00:00:00|64911.66
00:00:01|64900.01
00:00:02|64890.01
00:00:03|64890.
00:00:04|64890.01
00:00:06|64890.
00:00:07|64890.
00:00:08|64890.
00:00:09|64885.25
00:00:10|64888.02
00:00:11|64887.98
00:00:12|64887.98
00:00:13|64887.98
00:00:14|64877.68
00:00:15|64870.
00:00:16|64863.88
00:00:17|64863.88
00:00:18|64862.85
00:00:19|64856.01
00:00:20|64840.
00:00:21|64843.56
00:00:22|64840.01
00:00:23|64850.88
00:00:24|64862.85
00:00:25|64846.9
00:00:26|64872.61
00:00:27|64874.19
00:00:28|64872.
00:00:29|64872.
00:00:30|64850.88
00:00:32|64832.45
00:00:32|64856.12
00:00:33|64863.99
00:00:34|64861.54
00:00:35|64871.52
00:00:36|64871.69
00:00:37|64864.89
00:00:38|64878.71
00:00:40|64878.71
00:00:41|64864.01
00:00:42|64879.99
00:00:43|64873.59
00:00:44|64868.15
00:00:45|64864.64
00:00:46|64857.27
00:00:47|64850.78
00:00:48|64850.79
00:00:49|64850.79
00:00:50|64850.26
00:00:52|64859.19
00:00:53|64863.99
00:00:53|64865.36
00:00:55|64870.
00:00:56|64869.99
00:00:57|64876.82
00:00:57|64879.89
00:00:59|64889.94
00:01:00|64889.99
00:01:01|64884.52
00:01:03|64889.25
00:01:03|64884.37
00:01:04|64896.02
00:01:05|64903.77
00:01:07|64904.51
00:01:08|64888.12
00:01:08|64876.26
00:01:09|64876.27
00:01:11|64875.2
00:01:11|64873.79
00:01:13|64872.
00:01:14|64873.77
00:01:15|64867.67
00:01:15|64867.1
00:01:16|64870.77
00:01:17|64871.98
00:01:19|64862.46
00:01:19|64851.31
00:01:21|64850.8
00:01:22|64850.8
00:01:23|64852.05
00:01:24|64852.04
00:01:24|64848.09
00:01:26|64851.46
00:01:27|64850.68
00:01:27|64850.67
00:01:28|64836.33
00:01:30|64841.18
00:01:30|64835.66
00:01:31|64832.6
00:01:32|64828.96
00:01:33|64824.04
00:01:34|64817.19
00:01:35|64816.32
00:01:36|64820.2
00:01:37|64829.79
00:01:38|64825.16
00:01:40|64813.82
00:01:41|64819.5
00:01:43|64818.95
00:01:44|64835.89
00:01:45|64836.
00:01:47|64840.61
00:01:48|64840.44
00:01:49|64825.07
00:01:50|64808.13
00:01:51|64805.14
00:01:53|64813.09
00:01:54|64813.08
00:01:55|64813.09
00:01:56|64808.83
00:01:57|64808.83
00:01:58|64808.82
00:01:59|64799.23
00:02:00|64786.55
00:02:01|64786.07
00:02:02|64786.07
00:02:03|64786.06
00:02:04|64786.06
00:02:05|64786.02
00:02:06|64764.59
00:02:07|64750.01
00:02:08|64750.36
00:02:09|64753.88
00:02:10|64784.78
00:02:11|64819.99
00:02:12|64823.43
00:02:12|64823.44
00:02:14|64823.44
00:02:15|64818.86
00:02:15|64781.01
00:02:16|64771.83
00:02:18|64771.83
00:02:18|64755.74
00:02:20|64755.73
00:02:21|64746.25
00:02:22|64744.01
00:02:23|64737.92
00:02:24|64700.
00:02:25|64701.52
00:02:26|64716.86
00:02:27|64726.43
00:02:28|64733.2
00:02:29|64731.22
00:02:30|64736.
00:02:32|64743.34
00:02:32|64741.34
00:02:33|64763.4
00:02:34|64763.36
00:02:35|64737.28
00:02:36|64724.92
00:02:37|64600.01
00:02:38|64590.
00:02:39|64682.26
00:02:40|64707.42
00:02:41|64683.56
00:02:43|64632.
00:02:44|64654.01
00:02:46|64671.99
00:02:47|64652.55
00:02:47|64652.54
00:02:49|64639.69
00:02:51|64667.42
00:02:52|64634.01
00:02:54|64674.82
00:02:55|64624.
00:02:57|64666.26
00:02:57|64690.76
00:02:59|64682.97
00:02:59|64686.06
00:03:01|64697.69
00:03:02|64700.91
00:03:02|64652.2
00:03:03|64655.43
00:03:05|64641.05
00:03:06|64674.82
00:03:06|64659.85
00:03:08|64674.76
00:03:08|64677.11
00:03:10|64677.12
00:03:11|64649.21
00:03:13|64637.85
00:03:15|64650.96
00:03:15|64650.96
00:03:16|64650.95
00:03:17|64648.4
00:03:18|64648.4
00:03:19|64640.13
00:03:20|64631.09
00:03:21|64610.02
00:03:23|64612.44
00:03:24|64612.43
00:03:24|64618.27
00:03:26|64640.24
00:03:27|64610.01
00:03:27|64603.58
00:03:29|64637.01
00:03:29|64640.24
00:03:31|64667.68
00:03:32|64683.67
00:03:32|64716.76
00:03:35|64705.85
00:03:35|64696.
00:03:36|64676.57
00:03:37|64673.02
00:03:38|64688.
00:03:39|64696.91
00:03:40|64680.
00:03:41|64677.3
00:03:42|64644.09
00:03:44|64626.27
00:03:46|64620.21
00:03:47|64619.96
00:03:48|64611.76
00:03:49|64631.99
00:03:50|64644.09
00:03:51|64647.98
00:03:52|64641.19
00:03:53|64633.59
00:03:54|64620.16
00:03:56|64611.75
00:03:57|64652.3
00:03:58|64670.4
00:03:58|64670.4
00:04:00|64676.57
00:04:01|64697.51
00:04:02|64680.53
00:04:03|64680.43
00:04:04|64674.76
00:04:04|64665.97
00:04:06|64653.07
00:04:07|64653.07
00:04:08|64629.1
00:04:09|64629.11
00:04:10|64653.01
00:04:11|64653.02
00:04:11|64665.97
00:04:14|64690.
00:04:14|64689.99
00:04:16|64671.98
00:04:16|64697.51
00:04:18|64700.
00:04:18|64699.99
00:04:19|64724.69
00:04:20|64729.35
00:04:21|64729.35
00:04:22|64742.75
00:04:23|64744.
00:04:24|64722.17
00:04:25|64728.79
00:04:26|64714.28
00:04:27|64719.5
00:04:28|64704.
00:04:29|64704.01
00:04:30|64701.43
00:04:31|64729.
00:04:33|64731.9
00:04:33|64704.
00:04:34|64696.13
00:04:35|64696.12
00:04:36|64690.98
00:04:37|64690.59
00:04:38|64694.85
00:04:39|64699.85
00:04:40|64721.93
00:04:41|64728.
00:04:42|64739.62
00:04:43|64739.62
00:04:45|64725.47
00:04:47|64742.53
00:04:48|64750.35
00:04:50|64760.01
00:04:51|64731.39
00:04:53|64744.
00:04:53|64759.96
00:04:54|64772.49
00:04:55|64775.71
00:04:56|64779.99
00:04:57|64791.33
00:04:58|64784.17
00:04:59|64799.99
00:05:00|64792.14
00:05:01|64814.5
00:05:02|64821.24
00:05:03|64813.35
00:05:04|64821.06
00:05:05|64825.59
00:05:06|64820.89
00:05:08|64837.84
00:05:09|64841.15
00:05:10|64840.41
00:05:11|64832.
00:05:12|64818.97
00:05:13|64790.
00:05:15|64782.17
00:05:15|64760.
00:05:17|64744.27
00:05:17|64735.99
00:05:18|64748.51
00:05:19|64758.78
00:05:20|64773.57
00:05:21|64784.01
00:05:22|64799.52
00:05:23|64808.52
00:05:24|64812.9
00:05:25|64798.93
00:05:26|64783.91
00:05:28|64791.31
00:05:28|64810.21
00:05:29|64808.77
00:05:30|64778.55
00:05:31|64756.14
00:05:32|64773.32
00:05:33|64766.9
00:05:34|64772.72
00:05:35|64772.72
00:05:36|64772.7
00:05:37|64744.89
00:05:38|64744.9
00:05:39|64754.95
00:05:40|64768.
00:05:41|64779.97
00:05:42|64756.48
00:05:43|64756.48
00:05:44|64732.98
00:05:46|64720.
00:05:47|64744.76
00:05:49|64723.74
00:05:49|64727.28
00:05:50|64736.
00:05:52|64721.5
00:05:52|64726.21
00:05:54|64715.64
00:05:54|64712.38
00:05:56|64712.38
00:05:57|64720.16
00:05:58|64720.7
00:05:59|64731.69
00:06:00|64744.76
00:06:01|64742.98
00:06:02|64727.81
00:06:03|64723.8
00:06:04|64712.37
00:06:05|64712.37
00:06:06|64712.37
00:06:07|64712.37
00:06:08|64708.6
00:06:09|64709.28
00:06:11|64710.67
00:06:12|64700.
00:06:12|64697.51
00:06:13|64697.51
00:06:15|64671.24
00:06:16|64683.15
00:06:16|64678.75
00:06:18|64656.98
00:06:19|64650.59
00:06:19|64650.59
00:06:21|64644.52
00:06:21|64632.07
00:06:23|64630.46
00:06:23|64632.06
00:06:24|64613.77
00:06:25|64618.28
00:06:26|64631.78
00:06:27|64636.83
00:06:29|64636.82
00:06:30|64632.87
00:06:31|64632.88
00:06:32|64650.6
00:06:33|64663.92
00:06:34|64663.91
00:06:34|64669.99
00:06:36|64674.77
00:06:37|64672.
00:06:38|64658.94
00:06:38|64658.93
00:06:40|64658.93
00:06:41|64658.93
00:06:41|64688.82
00:06:43|64676.58
00:06:43|64676.59
00:06:44|64704.15
00:06:46|64704.17
00:06:48|64704.17
00:06:49|64687.88
00:06:51|64687.88
00:06:52|64687.88
00:06:53|64687.93
00:06:54|64667.6
00:06:55|64670.52
00:06:56|64670.53
00:06:58|64654.14
00:06:59|64659.12
00:07:01|64660.11
00:07:02|64643.86
00:07:03|64643.86
00:07:04|64653.05
00:07:05|64665.27
00:07:06|64650.
00:07:08|64643.86
00:07:09|64641.95
00:07:10|64635.6
00:07:11|64624.
00:07:12|64620.
00:07:14|64622.57
00:07:14|64632.
00:07:15|64650.22
00:07:17|64668.09
00:07:17|64671.99
00:07:18|64671.99
00:07:20|64663.99
00:07:20|64665.62
00:07:22|64682.35
00:07:23|64682.34
00:07:24|64656.61
00:07:24|64656.61
00:07:25|64673.32
00:07:27|64673.37
00:07:27|64673.34
00:07:28|64665.13
00:07:29|64665.12
00:07:31|64656.
00:07:32|64647.89
00:07:32|64653.09
00:07:34|64640.01
00:07:35|64610.
00:07:35|64607.95
00:07:36|64604.6
00:07:38|64604.6
00:07:39|64604.59
00:07:40|64604.6
00:07:41|64604.6
00:07:42|64600.01
00:07:43|64594.32
00:07:44|64587.46
00:07:45|64580.74
00:07:46|64578.18
00:07:47|64579.31
00:07:49|64577.8
00:07:50|64572.96
00:07:51|64575.16
00:07:52|64577.79
00:07:53|64575.15
00:07:55|64577.76
00:07:55|64570.75
00:07:56|64570.74
00:07:57|64569.76
00:07:58|64568.
00:07:59|64568.
00:08:00|64567.99
00:08:01|64568.
00:08:02|64599.13
00:08:04|64590.18
00:08:05|64590.19
00:08:06|64601.9
00:08:07|64605.15
00:08:08|64590.18
00:08:09|64590.18
00:08:10|64584.14
00:08:11|64570.75
00:08:12|64570.75
00:08:13|64570.75
00:08:14|64570.41
00:08:15|64557.91
00:08:16|64557.91
00:08:17|64557.09
00:08:18|64559.99
00:08:19|64559.99
00:08:20|64554.24
00:08:21|64550.46
00:08:22|64550.93
00:08:23|64553.99
00:08:24|64553.97
00:08:25|64550.
00:08:26|64550.
00:08:27|64523.44
00:08:28|64516.57
00:08:29|64525.77
00:08:30|64525.77
00:08:31|64502.52
00:08:32|64534.77
00:08:33|64545.62
00:08:34|64546.
00:08:35|64553.99
00:08:36|64567.56
00:08:37|64568.
00:08:38|64567.58
00:08:39|64567.59
00:08:40|64559.48
00:08:41|64559.49
00:08:42|64559.48
00:08:43|64559.49
00:08:44|64559.49
00:08:46|64559.49
00:08:47|64559.49
00:08:48|64559.49
00:08:49|64559.49
00:08:50|64532.84
00:08:52|64544.74
00:08:52|64544.74
00:08:54|64544.73
00:08:54|64544.88
00:08:55|64541.81
00:08:57|64533.54
00:08:57|64533.53
00:08:59|64526.47
00:09:00|64535.97
00:09:01|64531.29
00:09:02|64531.3
00:09:03|64534.69
00:09:04|64534.68
00:09:05|64536.
00:09:07|64557.99
00:09:07|64557.99
00:09:10|64559.47
00:09:10|64570.74
00:09:11|64590.
00:09:12|64600.
00:09:13|64613.82
00:09:14|64615.97
00:09:15|64604.26
00:09:16|64614.5
00:09:17|64614.9
00:09:19|64614.91
00:09:19|64609.38
00:09:20|64607.92
00:09:21|64607.92
00:09:22|64614.91
00:09:23|64615.99
00:09:24|64615.99
00:09:25|64619.99
00:09:26|64610.89
00:09:27|64610.89
00:09:28|64619.97
00:09:29|64616.73
00:09:30|64616.73
00:09:31|64616.73
00:09:32|64616.74
00:09:33|64616.74
00:09:34|64616.74
00:09:36|64623.99
00:09:37|64624.44
00:09:37|64653.
00:09:39|64656.42
00:09:40|64656.42
00:09:41|64656.42
00:09:42|64656.
00:09:43|64656.
00:09:43|64653.14
00:09:45|64679.99
00:09:46|64701.7
00:09:46|64712.36
00:09:48|64711.98
00:09:49|64731.75
00:09:51|64721.32
00:09:51|64718.67
00:09:52|64716.92
00:09:54|64687.18
00:09:55|64672.85
00:09:56|64665.86
00:09:57|64649.01
00:09:58|64644.36
00:09:59|64680.16
00:10:00|64665.84
00:10:01|64664.66
00:10:02|64672.01
00:10:04|64672.
00:10:05|64672.58
00:10:05|64680.21
00:10:07|64686.9
00:10:08|64700.2
00:10:09|64735.48
00:10:10|64735.48
00:10:11|64751.91
00:10:12|64736.01
00:10:13|64739.24
00:10:14|64754.14
00:10:15|64753.09
00:10:16|64726.04
00:10:17|64752.
00:10:18|64751.99
00:10:19|64744.
00:10:20|64736.
00:10:21|64722.83
00:10:22|64710.89
00:10:23|64697.26
00:10:24|64697.26
00:10:25|64696.01
00:10:26|64696.
00:10:27|64684.26
00:10:28|64683.68
00:10:29|64683.68
00:10:30|64683.67
00:10:31|64683.67
00:10:32|64658.63
00:10:33|64655.39
00:10:34|64654.22
00:10:35|64654.23
00:10:36|64674.45
00:10:37|64661.3
00:10:38|64665.94
00:10:40|64703.06
00:10:41|64703.81
00:10:41|64703.81
00:10:42|64715.63
00:10:43|64702.15
00:10:44|64712.41
00:10:45|64735.98
00:10:46|64735.99
00:10:48|64734.25
00:10:48|64730.17
00:10:49|64724.19
00:10:52|64721.01
00:10:52|64715.57
00:10:53|64715.58
00:10:54|64735.99
00:10:55|64731.72
00:10:57|64730.18
00:10:58|64715.59
00:10:59|64715.58
00:10:59|64715.58
00:11:01|64710.
00:11:02|64692.98
00:11:03|64688.01
00:11:04|64688.01
00:11:05|64688.01
00:11:06|64675.44
00:11:07|64671.17
00:11:08|64657.6
00:11:09|64654.23
00:11:10|64653.07
00:11:11|64653.32
00:11:12|64653.32
00:11:13|64653.31
00:11:14|64653.27
00:11:15|64683.61
00:11:16|64678.56
00:11:17|64670.21
00:11:18|64670.22
00:11:19|64670.22
00:11:20|64656.
00:11:21|64650.
00:11:22|64650.01
00:11:23|64650.01
00:11:24|64650.01
00:11:25|64650.01
00:11:26|64650.01
00:11:27|64656.01
00:11:28|64636.94
00:11:29|64641.64
00:11:30|64667.81
00:11:31|64675.85
00:11:33|64675.85
00:11:34|64664.01
00:11:35|64661.37
00:11:35|64659.99
00:11:37|64659.99
00:11:38|64658.64
00:11:38|64658.64
00:11:40|64664.6
00:11:40|64641.65
00:11:41|64646.76
00:11:43|64642.45
00:11:44|64642.45
00:11:44|64642.45
00:11:45|64646.79
00:11:46|64655.91
00:11:47|64661.72
00:11:48|64656.02
00:11:50|64647.02
00:11:51|64668.3
00:11:53|64664.
00:11:53|64664.
00:11:55|64667.87
00:11:57|64659.26
00:11:57|64675.79
00:11:58|64680.
00:12:00|64686.83
00:12:01|64690.
00:12:02|64698.07
00:12:03|64691.25
00:12:04|64697.29
00:12:06|64716.18
00:12:06|64719.99
00:12:08|64719.99
00:12:09|64719.99
00:12:10|64719.95
00:12:12|64708.18
00:12:13|64704.03
00:12:14|64704.03
00:12:15|64728.11
00:12:16|64735.98
00:12:17|64736.
00:12:17|64756.03
00:12:19|64744.07
00:12:20|64749.16
00:12:21|64774.03
00:12:22|64766.56
00:12:23|64758.63
00:12:24|64750.14
00:12:25|64755.02
00:12:26|64758.26
00:12:27|64758.25
00:12:28|64763.
00:12:29|64791.99
00:12:30|64791.35
00:12:31|64791.36
00:12:32|64791.36
00:12:33|64789.66
00:12:33|64789.65
00:12:35|64789.65
00:12:36|64789.65
00:12:37|64789.65
00:12:38|64789.65
00:12:39|64789.66
00:12:40|64789.66
00:12:41|64789.66
00:12:41|64789.65
00:12:42|64791.37
00:12:44|64800.86
00:12:45|64792.44
00:12:46|64792.44
00:12:47|64788.96
00:12:47|64788.96
00:12:49|64788.91
00:12:50|64800.85
00:12:51|64800.87
00:12:52|64800.87
00:12:54|64800.87
00:12:54|64791.91
00:12:56|64792.
00:12:58|64792.
00:12:59|64792.
00:13:00|64792.01
00:13:01|64784.01
00:13:02|64761.77
00:13:03|64751.72
00:13:04|64757.62
00:13:05|64739.61
00:13:06|64739.61
00:13:07|64736.
00:13:08|64736.01
00:13:09|64735.98
00:13:10|64749.8
00:13:11|64774.65
00:13:12|64774.65
00:13:13|64760.59
00:13:14|64753.28
00:13:15|64764.
00:13:16|64775.58
00:13:17|64766.39
00:13:18|64766.39
00:13:19|64767.64
00:13:21|64765.82
00:13:21|64758.75
00:13:23|64760.76
00:13:24|64760.76
00:13:24|64760.76
00:13:26|64760.75
00:13:27|64760.75
00:13:27|64770.37
00:13:28|64769.63
00:13:30|64748.53
00:13:32|64731.38
00:13:33|64722.11
00:13:34|64722.11
00:13:35|64724.02
00:13:35|64724.02
00:13:37|64721.8
00:13:38|64717.53
00:13:39|64710.01
00:13:40|64690.05
00:13:41|64690.06
00:13:42|64690.06
00:13:43|64686.78
00:13:44|64683.68
00:13:45|64701.14
00:13:45|64704.84
00:13:47|64704.83
00:13:48|64719.12
00:13:48|64719.93
00:13:50|64719.68
00:13:51|64719.68
00:13:52|64719.69
00:13:53|64719.68
00:13:55|64719.69
00:13:56|64710.18
00:13:57|64701.01
00:13:59|64698.25
00:14:00|64696.75
00:14:01|64680.
00:14:02|64680.
00:14:03|64680.01
00:14:04|64680.
00:14:05|64662.83
00:14:06|64662.83
00:14:07|64662.83
00:14:09|64662.12
00:14:09|64634.31
00:14:10|64634.31
00:14:11|64634.3
00:14:12|64634.16
00:14:14|64651.23
00:14:15|64641.01
00:14:16|64634.17
00:14:17|64632.56
00:14:18|64632.56
00:14:19|64631.69
00:14:20|64624.
00:14:21|64624.01
00:14:22|64624.
00:14:23|64624.
00:14:24|64622.09
00:14:25|64590.84
00:14:26|64584.35
00:14:27|64572.93
00:14:28|64589.77
00:14:30|64592.01
00:14:31|64592.01
00:14:32|64592.
00:14:33|64587.98
00:14:34|64609.06
00:14:34|64604.72
00:14:36|64593.5
00:14:36|64593.5
00:14:38|64597.03
00:14:39|64604.7
00:14:40|64604.71
00:14:41|64604.71
00:14:42|64604.71
00:14:43|64603.47
00:14:43|64604.56
00:14:45|64604.56
00:14:46|64604.71
00:14:47|64624.32
00:14:48|64624.31
00:14:49|64617.34
00:14:49|64616.01
00:14:51|64604.55
00:14:51|64591.84
00:14:53|64591.83
00:14:54|64584.01
00:14:56|64581.36
00:14:57|64576.01
00:14:58|64576.73
00:14:58|64607.46
00:15:00|64611.39
00:15:01|64615.12
00:15:01|64617.45
00:15:02|64614.62
00:15:03|64614.63
00:15:05|64629.97
00:15:06|64656.91
00:15:07|64656.91
00:15:09|64656.35
00:15:10|64637.64
00:15:11|64646.51
00:15:12|64637.67
00:15:13|64637.67
00:15:14|64645.83
00:15:15|64668.44
00:15:16|64672.96
00:15:17|64690.
00:15:18|64689.99
00:15:19|64690.
00:15:20|64683.7
00:15:21|64672.01
00:15:22|64664.
00:15:23|64664.
00:15:24|64666.27
00:15:25|64669.69
00:15:26|64669.69
00:15:27|64669.7
00:15:28|64679.28
00:15:29|64679.27
00:15:30|64679.23
00:15:31|64679.23
00:15:32|64679.23
00:15:33|64679.23
00:15:34|64670.67
00:15:35|64673.08
00:15:36|64675.45
00:15:37|64675.95
00:15:38|64670.68
00:15:39|64670.67
00:15:40|64670.68
00:15:41|64670.68
00:15:42|64656.16
00:15:43|64656.14
00:15:44|64656.14
00:15:45|64656.15
00:15:46|64656.15
00:15:47|64650.04
00:15:48|64652.05
00:15:49|64652.06
00:15:50|64652.05
00:15:51|64652.05
00:15:52|64652.03
00:15:53|64671.68
00:15:55|64671.68
00:15:55|64670.25
00:15:57|64671.69
00:15:58|64671.69
00:15:59|64672.
00:16:00|64678.65
00:16:02|64654.01
00:16:03|64659.83
00:16:03|64646.56
00:16:05|64645.83
00:16:05|64645.84
00:16:07|64645.84
00:16:07|64653.99
00:16:08|64646.23
00:16:09|64646.24
00:16:11|64646.24
00:16:11|64646.24
00:16:13|64645.84
00:16:14|64645.84
00:16:15|64645.84
00:16:16|64640.
00:16:17|64640.02
00:16:17|64644.5
00:16:20|64641.58
00:16:20|64606.44
00:16:21|64591.92
00:16:22|64586.3
00:16:23|64585.06
00:16:24|64585.05
00:16:25|64585.06
00:16:26|64584.
00:16:27|64584.01
00:16:28|64560.
00:16:29|64558.05
00:16:31|64558.04
00:16:31|64556.08
00:16:32|64540.01
00:16:33|64540.01
00:16:35|64553.83
00:16:36|64558.04
00:16:36|64558.04
00:16:37|64558.03
00:16:38|64529.08
00:16:39|64512.01
00:16:42|64511.14
00:16:42|64505.
00:16:43|64495.27
00:16:44|64471.35
00:16:45|64474.31
00:16:46|64481.19
00:16:47|64475.44
00:16:48|64495.15
00:16:49|64502.46
00:16:50|64487.1
00:16:51|64498.38
00:16:52|64500.77
00:16:53|64527.52
00:16:54|64518.29
00:16:55|64497.03
00:16:57|64487.03
00:16:58|64487.03
00:16:59|64487.99
00:17:01|64492.86
00:17:02|64471.21
00:17:04|64460.61
00:17:04|64457.28
00:17:07|64456.
00:17:07|64470.61
00:17:08|64487.31
00:17:09|64487.31
00:17:10|64487.32
00:17:11|64500.
00:17:13|64510.
00:17:14|64511.29
00:17:15|64493.2
00:17:16|64503.99
00:17:17|64511.98
00:17:18|64511.98
00:17:19|64511.98
00:17:21|64491.
00:17:22|64493.65
00:17:22|64493.64
00:17:23|64493.69
00:17:25|64495.36
00:17:26|64503.99
00:17:27|64517.03
00:17:27|64516.99
00:17:28|64516.99
00:17:30|64516.99
00:17:30|64524.41
00:17:31|64517.58
00:17:33|64517.58
00:17:34|64517.58
00:17:35|64517.58
00:17:35|64492.08
00:17:36|64487.31
00:17:38|64486.42
00:17:38|64478.4
00:17:39|64465.95
00:17:40|64466.61
00:17:41|64474.04
00:17:42|64474.05
00:17:43|64494.28
00:17:44|64496.
00:17:45|64506.7
00:17:46|64511.97
00:17:47|64511.97
00:17:48|64514.19
00:17:50|64514.19
00:17:50|64514.19
00:17:51|64514.19
00:17:52|64514.2
00:17:53|64504.
00:17:55|64491.3
00:17:56|64490.
00:17:57|64494.67
00:17:59|64494.68
00:17:59|64463.23
00:18:00|64466.47
00:18:01|64486.01
00:18:03|64475.02
00:18:04|64472.01
00:18:05|64465.53
00:18:06|64460.
00:18:07|64450.01
00:18:08|64452.47
00:18:09|64446.39
00:18:09|64446.14
00:18:11|64445.28
00:18:12|64445.23
00:18:13|64449.52
00:18:14|64451.79
00:18:15|64423.18
00:18:16|64434.17
00:18:17|64447.96
00:18:19|64432.
00:18:20|64424.01
00:18:21|64418.6
00:18:22|64413.61
00:18:22|64413.61
00:18:24|64410.
00:18:25|64413.62
00:18:26|64413.62
00:18:27|64413.59
00:18:27|64418.
00:18:29|64412.75
00:18:30|64412.75
00:18:31|64389.87
00:18:32|64389.87
00:18:33|64399.99
00:18:34|64400.
00:18:36|64396.45
00:18:36|64396.45
00:18:37|64396.38
00:18:38|64396.39
00:18:39|64407.01
00:18:40|64418.
00:18:41|64453.81
00:18:42|64467.12
00:18:43|64484.71
00:18:44|64499.49
00:18:45|64499.48
00:18:46|64474.11
00:18:47|64452.44
00:18:48|64455.34
00:18:49|64442.15
00:18:50|64440.02
00:18:51|64440.01
00:18:52|64412.36
00:18:53|64422.63
00:18:54|64431.99
00:18:55|64394.8
00:18:56|64410.26
00:18:57|64423.33
00:18:59|64444.04
00:19:01|64438.29
00:19:02|64430.88
00:19:04|64430.88
00:19:04|64430.88
00:19:06|64420.
00:19:07|64420.
00:19:08|64415.98
00:19:09|64415.99
00:19:09|64403.33
00:19:11|64430.
00:19:12|64425.84
00:19:13|64429.99
00:19:14|64429.17
00:19:15|64439.99
00:19:16|64433.55
00:19:17|64440.
00:19:18|64455.99
00:19:19|64455.99
00:19:20|64455.99
00:19:21|64456.
00:19:22|64455.99
00:19:23|64459.99
00:19:24|64484.04
00:19:25|64479.02
00:19:27|64497.39
00:19:28|64492.41
00:19:29|64488.31
00:19:30|64472.01
00:19:31|64472.
00:19:31|64472.
00:19:32|64472.
00:19:33|64472.
00:19:34|64472.01
00:19:36|64472.01
00:19:36|64450.02
00:19:37|64471.98
00:19:39|64464.82
00:19:39|64467.88
00:19:41|64478.98
00:19:41|64487.35
00:19:42|64422.72
00:19:43|64423.08
00:19:44|64416.
00:19:46|64408.
00:19:46|64415.99
00:19:48|64415.99
00:19:49|64432.56
00:19:49|64409.52
00:19:50|64410.41
00:19:51|64399.53
00:19:52|64386.51
00:19:54|64381.49
00:19:54|64385.46
00:19:55|64380.34
00:19:56|64380.08
00:19:57|64379.79
00:19:58|64379.01
00:19:59|64379.01
00:20:01|64373.69
00:20:03|64391.96
00:20:04|64400.
00:20:05|64399.99
00:20:07|64401.14
00:20:08|64406.77
00:20:09|64415.99
00:20:10|64419.7
00:20:12|64422.93
00:20:13|64419.7
00:20:14|64419.7
00:20:14|64419.69
00:20:16|64419.68
00:20:17|64419.67
00:20:17|64415.35
00:20:20|64410.28
00:20:20|64413.41
00:20:21|64399.38
00:20:22|64390.47
00:20:23|64390.46
00:20:24|64390.01
00:20:25|64390.01
00:20:26|64390.
00:20:28|64370.01
00:20:28|64370.
00:20:30|64370.01
00:20:31|64370.
00:20:31|64369.21
00:20:32|64360.01
00:20:34|64348.49
00:20:35|64348.5
00:20:36|64350.14
00:20:37|64360.01
00:20:38|64379.79
00:20:38|64394.35
00:20:40|64399.99
00:20:41|64394.31
00:20:41|64384.
00:20:43|64375.09
00:20:43|64369.66
00:20:45|64369.67
00:20:46|64364.06
00:20:47|64364.07
00:20:47|64350.15
00:20:49|64350.15
00:20:50|64343.52
00:20:50|64337.14
00:20:51|64336.02
00:20:53|64336.02
00:20:54|64342.83
00:20:55|64345.81
00:20:56|64343.99
00:20:57|64342.45
00:20:58|64341.02
00:20:58|64362.69
00:20:59|64362.69
00:21:01|64373.32
00:21:03|64369.8
00:21:04|64383.58
00:21:05|64378.62
00:21:07|64376.59
00:21:08|64377.83
00:21:09|64370.04
00:21:11|64360.01
00:21:11|64349.59
00:21:13|64353.38
00:21:14|64353.38
00:21:15|64353.37
00:21:16|64353.37
00:21:17|64341.6
00:21:19|64341.59
00:21:19|64347.51
00:21:20|64346.88
00:21:21|64346.88
00:21:22|64340.01
00:21:23|64340.01
00:21:24|64330.
00:21:25|64330.01
00:21:26|64326.96
00:21:27|64324.43
00:21:28|64320.01
00:21:29|64305.84
00:21:30|64312.62
00:21:31|64312.63
00:21:32|64314.7
00:21:33|64314.7
00:21:34|64328.04
00:21:35|64328.04
00:21:36|64328.04
00:21:37|64320.04
00:21:38|64325.22
00:21:39|64325.23
00:21:40|64325.23
00:21:41|64325.21
00:21:42|64325.2
00:21:43|64325.21
00:21:44|64325.2
00:21:45|64314.72
00:21:46|64314.73
00:21:47|64314.7
00:21:48|64312.62
00:21:49|64312.62
00:21:50|64312.61
00:21:51|64306.13
00:21:52|64307.39
00:21:53|64310.69
00:21:54|64310.68
00:21:55|64308.87
00:21:56|64307.68
00:21:57|64307.67
00:21:58|64307.67
00:21:59|64300.
00:22:00|64300.
00:22:02|64323.73
00:22:03|64338.03
00:22:04|64339.99
00:22:06|64339.98
00:22:06|64339.98
00:22:07|64318.26
00:22:09|64318.93
00:22:10|64319.1
00:22:11|64319.1
00:22:11|64319.11
00:22:13|64319.11
00:22:14|64319.11
00:22:15|64320.2
00:22:16|64322.14
00:22:16|64322.14
00:22:18|64322.13
00:22:19|64346.93
00:22:20|64347.5
00:22:20|64347.5
00:22:21|64371.11
00:22:22|64388.24
00:22:24|64388.24
00:22:24|64399.99
00:22:26|64398.98
00:22:26|64398.95
00:22:28|64384.
00:22:28|64364.25
00:22:29|64343.83
00:22:31|64334.92
00:22:31|64334.91
00:22:33|64326.05
00:22:33|64333.
00:22:34|64349.04
00:22:35|64345.64
00:22:36|64353.97
00:22:37|64345.63
00:22:39|64333.
00:22:39|64328.
00:22:40|64326.06
00:22:42|64326.05
00:22:42|64333.
00:22:44|64336.
00:22:45|64345.62
00:22:45|64343.46
00:22:47|64343.47
00:22:47|64343.47
00:22:48|64343.46
00:22:49|64336.05
00:22:50|64332.99
00:22:51|64332.99
00:22:52|64326.05
00:22:53|64326.05
00:22:54|64320.79
00:22:55|64320.79
00:22:57|64320.78
00:22:58|64320.79
00:22:58|64320.78
00:23:00|64320.79
00:23:01|64316.32
00:23:01|64316.32
00:23:04|64319.99
00:23:05|64312.12
00:23:07|64300.01
00:23:08|64300.
00:23:10|64288.
00:23:11|64288.
00:23:12|64280.06
00:23:13|64293.46
00:23:14|64291.33
00:23:16|64292.03
00:23:16|64292.45
00:23:17|64298.36
00:23:18|64309.94
00:23:19|64325.54
00:23:20|64330.
00:23:21|64320.01
00:23:22|64320.
00:23:23|64320.
00:23:24|64308.02
00:23:25|64290.
00:23:27|64286.9
00:23:27|64281.12
00:23:28|64281.12
00:23:29|64293.6
00:23:30|64293.61
00:23:32|64286.63
00:23:33|64280.78
00:23:34|64280.78
00:23:35|64288.27
00:23:36|64292.52
00:23:37|64308.09
00:23:38|64317.95
00:23:39|64321.24
00:23:40|64323.78
00:23:41|64295.21
00:23:42|64289.89
00:23:43|64289.9
00:23:44|64289.91
00:23:45|64293.69
00:23:46|64293.69
00:23:47|64293.68
00:23:48|64318.02
00:23:49|64316.14
00:23:50|64319.99
00:23:51|64315.1
00:23:53|64317.88
00:23:54|64314.81
00:23:54|64304.
00:23:56|64304.01
00:23:57|64304.01
00:23:59|64297.15
00:23:59|64296.
00:24:00|64296.
00:24:02|64289.63
00:24:03|64289.63
00:24:03|64289.63
00:24:06|64287.96
00:24:07|64275.78
00:24:08|64268.44
00:24:09|64252.78
00:24:10|64238.01
00:24:11|64235.64
00:24:12|64227.75
00:24:14|64227.75
00:24:15|64225.01
00:24:16|64225.03
00:24:17|64225.03
00:24:18|64228.25
00:24:18|64225.
00:24:20|64224.98
00:24:20|64206.92
00:24:22|64200.
00:24:22|64200.01
00:24:23|64222.33
00:24:24|64220.95
00:24:26|64231.76
00:24:26|64225.04
00:24:27|64221.61
00:24:29|64223.08
00:24:30|64240.
00:24:30|64240.
00:24:31|64240.
00:24:32|64249.99
00:24:34|64259.99
00:24:35|64270.65
00:24:35|64286.11
00:24:36|64288.15
00:24:38|64296.43
00:24:38|64310.
00:24:39|64293.65
00:24:41|64308.15
00:24:41|64313.39
00:24:43|64315.54
00:24:44|64304.
00:24:45|64297.15
00:24:46|64290.74
00:24:47|64302.06
00:24:48|64315.52
00:24:49|64342.06
00:24:50|64358.14
00:24:51|64374.15
00:24:52|64381.
00:24:53|64383.99
00:24:53|64384.
00:24:55|64383.99
00:24:56|64404.6
00:24:57|64383.37
00:24:58|64388.89
00:24:59|64400.68
00:25:00|64400.69
00:25:00|64400.68
00:25:02|64410.06
00:25:03|64425.6
00:25:04|64424.21
00:25:05|64424.21
00:25:07|64424.14
00:25:07|64416.01
00:25:08|64432.99
00:25:10|64468.96
00:25:11|64456.35
00:25:12|64450.08
00:25:13|64450.08
00:25:14|64445.3
00:25:15|64448.24
00:25:16|64450.08
00:25:17|64462.45
00:25:18|64488.07
00:25:19|64477.64
00:25:20|64475.79
00:25:21|64490.95
00:25:22|64527.48
00:25:23|64519.63
00:25:24|64522.71
00:25:25|64512.11
00:25:26|64511.99
00:25:27|64515.37
00:25:28|64509.28
00:25:29|64488.
00:25:30|64471.72
00:25:31|64463.99
00:25:32|64471.72
00:25:33|64472.
00:25:34|64460.
00:25:35|64465.33
00:25:36|64474.3
00:25:37|64495.18
00:25:38|64513.69
00:25:39|64513.7
00:25:40|64507.64
00:25:41|64490.47
00:25:42|64494.
00:25:43|64493.99
00:25:44|64503.17
00:25:45|64511.97
00:25:46|64513.99
00:25:47|64512.
00:25:48|64512.
00:25:49|64512.01
00:25:50|64512.01
00:25:51|64512.33
00:25:52|64512.11
00:25:53|64523.16
00:25:54|64526.02
00:25:55|64526.02
00:25:56|64529.44
00:25:57|64529.44
00:25:58|64530.52
00:25:59|64530.51
00:26:00|64530.51
00:26:01|64530.51
00:26:02|64529.44
00:26:03|64510.
00:26:04|64510.
00:26:06|64514.29
00:26:08|64518.66
00:26:09|64518.66
00:26:10|64518.67
00:26:12|64514.29
00:26:12|64500.4
00:26:13|64480.
00:26:14|64472.74
00:26:16|64475.04
00:26:16|64472.
00:26:17|64460.
00:26:18|64456.
00:26:20|64450.
00:26:21|64449.61
00:26:22|64477.77
00:26:22|64473.65
00:26:23|64466.97
00:26:24|64503.39
00:26:25|64495.7
00:26:27|64492.74
00:26:27|64499.73
00:26:29|64521.69
00:26:30|64526.02
00:26:30|64526.02
00:26:32|64526.02
00:26:33|64530.
00:26:34|64521.7
00:26:35|64520.
00:26:36|64518.75
00:26:37|64526.31
00:26:38|64528.82
00:26:39|64545.64
00:26:40|64532.63
00:26:41|64530.41
00:26:42|64513.43
00:26:43|64517.67
00:26:44|64536.1
00:26:45|64535.26
00:26:45|64547.34
00:26:47|64558.92
00:26:48|64556.48
00:26:48|64557.5
00:26:50|64554.88
00:26:51|64545.72
00:26:52|64536.85
00:26:53|64536.86
00:26:54|64551.98
00:26:55|64558.88
00:26:56|64558.88
00:26:57|64558.9
00:26:58|64569.36
00:26:59|64572.02
00:27:00|64572.02
00:27:01|64568.
00:27:02|64544.93
00:27:03|64540.01
00:27:04|64541.71
00:27:05|64541.71
00:27:06|64543.98
00:27:08|64551.97
00:27:08|64543.98
00:27:10|64536.01
00:27:11|64536.
00:27:12|64514.17
00:27:13|64500.01
00:27:14|64478.35
00:27:15|64474.52
00:27:16|64504.54
00:27:17|64504.77
00:27:19|64496.77
00:27:19|64496.76
00:27:20|64481.78
00:27:22|64495.99
00:27:23|64495.99
00:27:24|64496.
00:27:24|64520.27
00:27:25|64520.27
00:27:27|64529.99
00:27:28|64528.21
00:27:29|64530.6
00:27:30|64530.6
00:27:31|64566.92
00:27:31|64575.
00:27:32|64575.
00:27:33|64574.88
00:27:34|64583.41
00:27:36|64582.05
00:27:36|64582.05
00:27:38|64604.95
00:27:38|64607.56
00:27:40|64607.99
00:27:40|64609.03
00:27:41|64609.02
00:27:43|64627.4
00:27:44|64630.
00:27:45|64629.99
00:27:46|64661.33
00:27:47|64661.33
00:27:48|64680.
00:27:48|64689.99
00:27:50|64646.69
00:27:51|64646.67
00:27:52|64646.68
00:27:53|64673.9
00:27:54|64676.8
00:27:55|64672.87
00:27:55|64676.08
00:27:57|64668.77
00:27:58|64675.11
00:27:59|64687.
00:28:00|64674.94
00:28:01|64668.78
00:28:02|64668.77
00:28:03|64668.76
00:28:04|64668.78
00:28:05|64668.78
00:28:05|64674.77
00:28:07|64675.04
00:28:09|64674.98
00:28:09|64674.98
00:28:11|64693.86
00:28:12|64693.86
00:28:14|64693.98
00:28:14|64668.78
00:28:16|64656.54
00:28:18|64656.51
00:28:18|64656.5
00:28:20|64657.23
00:28:21|64656.01
00:28:22|64656.01
00:28:23|64640.
00:28:23|64635.97
00:28:25|64629.11
00:28:26|64632.34
00:28:26|64624.01
00:28:28|64610.
00:28:29|64610.
00:28:31|64632.69
00:28:31|64664.12
00:28:32|64683.67
00:28:33|64683.66
00:28:34|64688.
00:28:35|64670.62
00:28:36|64688.8
00:28:37|64688.81
00:28:38|64667.46
00:28:39|64672.84
00:28:40|64670.2
00:28:42|64656.01
00:28:42|64672.
00:28:44|64678.2
00:28:45|64678.2
00:28:46|64670.01
00:28:47|64670.01
00:28:48|64670.01
00:28:49|64670.01
00:28:50|64670.01
00:28:51|64670.01
00:28:52|64650.74
00:28:53|64648.
00:28:54|64637.5
00:28:55|64637.51
00:28:56|64637.5
00:28:56|64637.5
00:28:58|64637.51
00:28:59|64630.
00:29:00|64630.
00:29:01|64633.38
00:29:02|64633.46
00:29:04|64627.9
00:29:04|64631.91
00:29:05|64633.39
00:29:06|64655.72
00:29:07|64666.76
00:29:09|64670.01
00:29:11|64676.56
00:29:11|64683.46
00:29:13|64683.92
00:29:15|64683.91
00:29:16|64685.2
00:29:17|64695.21
00:29:18|64694.39
00:29:19|64694.39
00:29:20|64688.79
00:29:21|64688.78
00:29:22|64688.78
00:29:23|64688.8
00:29:24|64688.81
00:29:25|64688.8
00:29:26|64688.8
00:29:27|64688.8
00:29:28|64688.81
00:29:29|64699.99
00:29:30|64710.
00:29:31|64703.44
00:29:32|64696.3
00:29:34|64696.3
00:29:35|64696.27
00:29:37|64689.57
00:29:37|64685.18
00:29:39|64685.19
00:29:40|64664.42
00:29:40|64659.58
00:29:41|64638.85
00:29:42|64640.99
00:29:44|64640.99
00:29:45|64632.63
00:29:46|64632.62
00:29:47|64632.63
00:29:48|64637.49
00:29:49|64637.49
00:29:50|64637.49
00:29:51|64640.8
00:29:52|64640.8
00:29:53|64663.8
00:29:54|64676.27
00:29:55|64683.65
00:29:56|64679.85
00:29:57|64679.63
00:29:58|64679.64
00:29:59|64692.34
00:30:00|64692.33
00:30:01|64673.15
00:30:02|64673.03
00:30:03|64653.06
00:30:04|64648.61
00:30:05|64648.61
00:30:06|64648.61
00:30:07|64648.62
00:30:08|64652.71
00:30:09|64650.34
00:30:11|64655.58
00:30:11|64655.58
00:30:13|64671.99
00:30:14|64672.
00:30:15|64675.23
00:30:17|64655.57
00:30:17|64660.46
00:30:18|64665.13
00:30:19|64665.13
00:30:20|64661.97
00:30:21|64665.27
00:30:23|64665.27
00:30:23|64656.02
00:30:24|64656.02
00:30:25|64659.17
00:30:26|64662.52
00:30:28|64662.53
00:30:28|64660.83
00:30:29|64655.6
00:30:30|64650.66
00:30:31|64641.34
00:30:32|64641.35
00:30:33|64641.34
00:30:34|64641.35
00:30:35|64630.02
00:30:36|64590.
00:30:38|64591.4
00:30:39|64591.4
00:30:39|64584.87
00:30:40|64570.29
00:30:41|64571.28
00:30:42|64586.31
00:30:43|64586.53
00:30:45|64577.58
00:30:45|64562.35
00:30:47|64560.
00:30:47|64555.44
00:30:49|64540.63
00:30:49|64545.54
00:30:51|64523.87
00:30:52|64523.75
00:30:53|64520.27
00:30:53|64515.41
00:30:54|64487.45
00:30:55|64494.36
00:30:57|64512.01
00:30:57|64518.67
00:30:58|64512.02
00:30:59|64500.93
00:31:00|64524.2
00:31:01|64526.74
00:31:03|64526.75
00:31:03|64537.75
00:31:04|64537.75
00:31:05|64544.
00:31:06|64522.08
00:31:07|64526.93
00:31:09|64544.48
00:31:09|64537.34
00:31:12|64515.34
00:31:12|64508.83
00:31:14|64511.27
00:31:15|64496.74
00:31:16|64496.74
00:31:17|64496.36
00:31:18|64489.43
00:31:19|64470.58
00:31:21|64452.38
00:31:22|64448.58
00:31:22|64430.
00:31:24|64411.84
00:31:25|64423.94
00:31:26|64435.33
00:31:27|64435.33
00:31:28|64435.33
00:31:29|64418.11
00:31:30|64416.
00:31:31|64413.9
00:31:32|64410.
00:31:33|64418.97
00:31:34|64428.02
00:31:35|64428.69
00:31:36|64424.17
00:31:37|64429.98
00:31:38|64429.65
00:31:39|64429.99
00:31:40|64460.
00:31:41|64463.99
00:31:42|64439.56
00:31:43|64451.32
00:31:44|64460.13
00:31:45|64463.99
00:31:46|64465.55
00:31:47|64465.55
00:31:48|64466.73
00:31:49|64478.18
00:31:50|64479.99
00:31:51|64480.
00:31:52|64480.
00:31:53|64464.01
00:31:54|64451.01
00:31:55|64448.
00:31:56|64451.
00:31:57|64451.
00:31:58|64450.
00:31:59|64449.99
00:32:00|64449.99
00:32:01|64471.49
00:32:02|64470.84
00:32:03|64459.93
00:32:04|64459.92
00:32:05|64459.93
00:32:06|64460.18
00:32:07|64457.02
00:32:08|64457.02
00:32:09|64458.24
00:32:10|64458.24
00:32:11|64484.99
00:32:13|64484.97
00:32:14|64460.31
00:32:16|64465.09
00:32:17|64469.05
00:32:18|64466.05
00:32:19|64466.05
00:32:20|64466.04
00:32:21|64466.05
00:32:22|64450.
00:32:24|64447.2
00:32:25|64447.2
00:32:26|64442.16
00:32:27|64430.
00:32:28|64429.99
00:32:29|64420.08
00:32:30|64420.09
00:32:31|64420.09
00:32:31|64432.
00:32:32|64446.37
00:32:34|64437.95
00:32:35|64441.31
00:32:37|64432.01
00:32:37|64432.01
00:32:38|64432.01
00:32:39|64420.09
00:32:40|64420.09
00:32:41|64423.44
00:32:42|64423.44
00:32:43|64423.44
00:32:44|64423.43
00:32:45|64423.43
00:32:46|64416.02
00:32:47|64413.58
00:32:48|64413.58
00:32:49|64423.43
00:32:50|64423.43
00:32:51|64406.6
00:32:52|64419.78
00:32:53|64419.78
00:32:54|64419.78
00:32:55|64419.79
00:32:56|64423.39
00:32:57|64430.85
00:32:58|64430.88
00:32:59|64430.84
00:33:00|64430.84
00:33:01|64428.82
00:33:02|64428.81
00:33:03|64462.21
00:33:04|64466.04
00:33:05|64478.24
00:33:06|64481.8
00:33:08|64481.47
00:33:09|64481.47
00:33:10|64483.49
00:33:11|64483.5
00:33:12|64483.49
00:33:14|64483.49
00:33:14|64483.49
00:33:15|64483.5
00:33:17|64483.5
00:33:18|64483.49
00:33:19|64483.5
00:33:20|64483.51
00:33:21|64483.5
00:33:22|64487.58
00:33:23|64487.56
00:33:24|64487.56
00:33:25|64494.28
00:33:26|64513.77
00:33:27|64513.77
00:33:28|64513.77
00:33:30|64513.78
00:33:31|64504.
00:33:31|64504.01
00:33:33|64493.77
00:33:34|64491.79
00:33:35|64491.79
00:33:36|64490.53
00:33:37|64487.55
00:33:38|64471.85
00:33:38|64469.39
00:33:40|64483.89
00:33:40|64472.57
00:33:42|64472.58
00:33:43|64475.72
00:33:44|64475.72
00:33:45|64480.63
00:33:46|64480.63
00:33:46|64480.63
00:33:48|64481.28
00:33:49|64482.78
00:33:50|64482.77
00:33:51|64482.77
00:33:52|64482.77
00:33:53|64482.77
00:33:54|64479.53
00:33:56|64479.52
00:33:56|64479.52
00:33:57|64479.53
00:33:58|64479.53
00:33:59|64496.8
00:34:00|64493.67
00:34:01|64493.66
00:34:02|64493.67
00:34:03|64500.
00:34:04|64494.4
00:34:06|64495.34
00:34:07|64493.91
00:34:08|64496.46
00:34:09|64521.06
00:34:10|64530.51
00:34:11|64568.
00:34:12|64586.16
00:34:13|64581.38
00:34:15|64600.
00:34:16|64562.71
00:34:18|64573.24
00:34:18|64572.69
00:34:20|64545.73
00:34:21|64531.69
00:34:22|64537.74
00:34:23|64557.05
00:34:24|64541.5
00:34:25|64530.62
00:34:26|64539.53
00:34:27|64530.
00:34:28|64530.76
00:34:29|64534.27
00:34:30|64534.27
00:34:31|64540.08
00:34:32|64551.99
00:34:33|64540.61
00:34:34|64540.61
00:34:35|64540.61
00:34:36|64540.61
00:34:37|64540.61
00:34:38|64539.23
00:34:39|64539.23
00:34:40|64539.23
00:34:41|64539.24
00:34:42|64512.
00:34:43|64507.97
00:34:44|64506.3
00:34:45|64506.3
00:34:46|64506.29
00:34:47|64506.26
00:34:48|64506.26
00:34:49|64500.
00:34:50|64496.47
00:34:51|64496.47
00:34:53|64500.76
00:34:53|64500.77
00:34:54|64506.31
00:34:55|64506.31
00:34:56|64518.95
00:34:57|64545.33
00:34:58|64535.47
00:34:59|64523.37
00:35:00|64523.37
00:35:02|64531.42
00:35:02|64534.66
00:35:03|64534.66
00:35:04|64547.22
00:35:05|64552.
00:35:06|64559.99
00:35:07|64561.21
00:35:08|64564.35
00:35:09|64569.99
00:35:10|64569.99
00:35:11|64569.99
00:35:12|64568.2
00:35:13|64568.19
00:35:15|64568.19
00:35:17|64552.
00:35:18|64555.15
00:35:20|64552.
00:35:20|64548.54
00:35:22|64548.54
00:35:23|64567.14
00:35:23|64571.51
00:35:25|64580.87
00:35:26|64579.69
00:35:27|64579.68
00:35:29|64558.13
00:35:30|64562.15
00:35:31|64562.15
00:35:32|64564.92
00:35:33|64567.84
00:35:34|64564.92
00:35:34|64564.92
00:35:36|64564.93
00:35:37|64564.93
00:35:38|64564.93
00:35:39|64564.93
00:35:40|64564.93
00:35:41|64564.93
00:35:43|64563.45
00:35:43|64563.44
00:35:44|64563.45
00:35:45|64563.45
00:35:46|64563.44
00:35:47|64563.44
00:35:48|64563.44
00:35:49|64563.44
00:35:50|64563.45
00:35:51|64563.44
00:35:52|64563.45
00:35:53|64579.67
00:35:54|64566.86
00:35:55|64566.86
00:35:56|64566.85
00:35:57|64566.85
00:35:58|64598.13
00:35:59|64615.77
00:36:00|64627.53
00:36:01|64624.61
00:36:02|64612.31
00:36:03|64612.31
00:36:04|64641.34
00:36:05|64639.63
00:36:06|64622.31
00:36:07|64610.63
00:36:08|64610.63
00:36:09|64593.94
00:36:10|64591.18
00:36:11|64583.5
00:36:12|64583.53
00:36:13|64583.53
00:36:14|64583.52
00:36:16|64583.52
00:36:18|64580.01
00:36:20|64580.01
00:36:21|64580.01
00:36:22|64580.01
00:36:23|64580.01
00:36:24|64580.01
00:36:25|64580.
00:36:26|64580.
00:36:27|64604.05
00:36:28|64627.08
00:36:29|64635.49
00:36:30|64633.85
00:36:31|64633.85
00:36:33|64653.75
00:36:34|64645.07
00:36:34|64640.
00:36:36|64640.01
00:36:36|64671.53
00:36:37|64674.08
00:36:38|64681.94
00:36:40|64685.53
00:36:42|64684.12
00:36:42|64671.53
00:36:43|64665.56
00:36:44|64671.52
00:36:45|64678.65
00:36:46|64684.64
00:36:47|64684.65
00:36:48|64684.65
00:36:49|64674.19
00:36:51|64674.2
00:36:52|64673.45
00:36:52|64669.74
00:36:54|64659.89
00:36:56|64661.64
00:36:56|64664.7
00:36:58|64661.64
00:36:58|64661.64
00:36:59|64660.84
00:37:00|64653.06
00:37:02|64637.5
00:37:02|64631.54
00:37:03|64629.1
00:37:05|64613.87
00:37:05|64613.87
00:37:07|64613.87
00:37:07|64613.83
00:37:09|64610.
00:37:10|64600.01
00:37:10|64594.69
00:37:12|64594.69
00:37:13|64592.01
00:37:14|64592.01
00:37:15|64592.01
00:37:15|64591.83
00:37:17|64610.5
00:37:19|64604.9
00:37:20|64600.
00:37:21|64600.01
00:37:22|64600.01
00:37:23|64622.43
00:37:24|64634.55
00:37:25|64640.5
00:37:26|64644.39
00:37:27|64640.84
00:37:28|64640.84
00:37:29|64626.89
00:37:30|64624.
00:37:31|64620.72
00:37:32|64631.99
00:37:33|64627.98
00:37:35|64621.8
00:37:36|64616.
00:37:37|64605.77
00:37:38|64605.77
00:37:38|64599.46
00:37:40|64594.69
00:37:41|64584.
00:37:42|64584.01
00:37:44|64584.01
00:37:45|64593.28
00:37:46|64593.28
00:37:47|64593.28
00:37:47|64593.28
00:37:48|64596.21
00:37:50|64617.73
00:37:51|64617.73
00:37:52|64609.56
00:37:53|64612.28
00:37:54|64612.28
00:37:55|64617.74
00:37:56|64651.83
00:37:57|64641.48
00:37:58|64645.26
00:37:59|64645.25
00:38:00|64645.25
00:38:01|64645.26
00:38:02|64668.97
00:38:03|64679.99
00:38:04|64669.77
00:38:05|64669.76
00:38:06|64669.76
00:38:07|64666.03
00:38:08|64666.04
00:38:09|64672.53
00:38:10|64672.53
00:38:11|64678.
00:38:12|64664.
00:38:14|64668.41
00:38:14|64668.4
00:38:16|64668.4
00:38:17|64675.27
00:38:18|64675.27
00:38:20|64674.13
00:38:21|64666.34
00:38:23|64637.51
00:38:24|64629.11
00:38:25|64607.99
00:38:26|64582.3
00:38:27|64585.8
00:38:29|64598.4
00:38:30|64594.69
00:38:32|64605.64
00:38:32|64607.98
00:38:33|64614.01
00:38:34|64608.85
00:38:36|64608.
00:38:36|64594.69
00:38:37|64591.34
00:38:39|64587.55
00:38:39|64596.74
00:38:41|64598.06
00:38:41|64598.06
00:38:42|64582.25
00:38:43|64580.02
00:38:44|64580.
00:38:45|64589.83
00:38:46|64580.88
00:38:47|64580.88
00:38:48|64580.
00:38:50|64580.01
00:38:50|64580.01
00:38:51|64580.01
00:38:52|64580.01
00:38:53|64580.
00:38:54|64580.
00:38:55|64580.02
00:38:56|64580.02
00:38:58|64580.01
00:38:58|64580.01
00:38:59|64580.02
00:39:00|64580.02
00:39:02|64580.01
00:39:02|64560.48
00:39:03|64550.44
00:39:05|64543.22
00:39:05|64543.22
00:39:06|64543.22
00:39:08|64530.01
00:39:09|64525.75
00:39:09|64525.74
00:39:10|64525.74
00:39:12|64525.75
00:39:13|64525.74
00:39:15|64519.74
00:39:15|64512.
00:39:16|64512.01
00:39:17|64500.01
00:39:19|64510.48
00:39:20|64506.47
00:39:22|64500.03
00:39:23|64496.01
00:39:23|64496.
00:39:25|64492.09
00:39:26|64506.47
00:39:27|64510.57
00:39:28|64508.86
00:39:29|64508.85
00:39:30|64511.95
00:39:31|64508.85
00:39:32|64508.86
00:39:33|64508.86
00:39:34|64508.86
00:39:35|64508.86
00:39:37|64508.86
00:39:37|64508.85
00:39:38|64508.85
00:39:39|64528.22
00:39:40|64528.22
00:39:41|64503.27
00:39:42|64500.05
00:39:44|64500.04
00:39:45|64500.04
00:39:46|64495.64
00:39:47|64493.69
00:39:47|64488.05
00:39:49|64488.01
00:39:50|64488.
00:39:51|64485.88
00:39:52|64485.88
00:39:53|64485.88
00:39:54|64482.78
00:39:55|64482.78
00:39:56|64481.85
00:39:57|64482.5
00:39:58|64482.28
00:39:59|64482.29
00:40:00|64501.91
00:40:01|64494.33
00:40:02|64513.
00:40:03|64513.
00:40:04|64513.
00:40:05|64510.05
00:40:07|64510.05
00:40:08|64509.35
00:40:08|64509.35
00:40:09|64504.01
00:40:10|64497.56
00:40:11|64497.56
00:40:13|64496.01
00:40:14|64488.92
00:40:15|64487.48
00:40:15|64487.49
00:40:16|64490.47
00:40:19|64487.47
00:40:20|64482.29
00:40:21|64484.68
00:40:23|64502.43
00:40:24|64502.43
00:40:25|64502.43
00:40:26|64502.43
00:40:28|64509.34
00:40:29|64509.34
00:40:29|64509.35
00:40:30|64509.35
00:40:31|64520.
00:40:32|64540.
00:40:33|64542.45
00:40:34|64542.45
00:40:35|64553.76
00:40:36|64561.22
00:40:37|64563.35
00:40:38|64561.28
00:40:39|64561.27
00:40:40|64569.37
00:40:41|64577.9
00:40:42|64577.9
00:40:43|64577.91
00:40:45|64557.61
00:40:46|64566.45
00:40:47|64568.34
00:40:48|64566.45
00:40:49|64566.45
00:40:50|64566.45
00:40:51|64566.45
00:40:52|64566.45
00:40:53|64566.45
00:40:54|64566.45
00:40:55|64566.45
00:40:56|64579.99
00:40:57|64580.
00:40:58|64554.76
00:40:59|64559.36
00:41:00|64559.36
00:41:01|64550.25
00:41:02|64556.68
00:41:03|64552.01
00:41:04|64530.61
00:41:05|64524.21
00:41:06|64528.17
00:41:07|64527.46
00:41:08|64527.45
00:41:09|64527.45
00:41:10|64527.45
00:41:11|64495.42
00:41:12|64503.19
00:41:13|64503.19
00:41:14|64503.19
00:41:15|64503.19
00:41:16|64503.19
00:41:17|64503.45
00:41:18|64503.45
00:41:19|64505.3
00:41:20|64503.45
00:41:22|64503.45
00:41:22|64504.64
00:41:24|64504.64
00:41:25|64504.64
00:41:26|64504.64
00:41:27|64504.63
00:41:28|64504.63
00:41:29|64504.63
00:41:30|64504.63
00:41:31|64504.64
00:41:32|64504.64
00:41:33|64520.
00:41:34|64521.69
00:41:35|64520.65
00:41:36|64512.01
00:41:37|64512.01
00:41:38|64527.51
00:41:39|64530.
00:41:40|64528.35
00:41:41|64520.01
00:41:42|64520.01
00:41:43|64520.01
00:41:45|64505.01
00:41:46|64500.
00:41:47|64500.01
00:41:47|64512.
00:41:49|64512.
00:41:50|64512.
00:41:51|64509.48
00:41:52|64512.
00:41:53|64509.9
00:41:55|64504.
00:41:55|64504.
00:41:56|64502.37
00:41:57|64502.37
00:41:58|64502.34
00:41:59|64502.33
00:42:00|64512.
00:42:01|64512.
00:42:02|64512.
00:42:03|64508.17
00:42:05|64504.01
00:42:05|64504.01
00:42:06|64504.01
00:42:07|64510.42
00:42:09|64510.42
00:42:10|64510.43
00:42:11|64506.97
00:42:12|64502.34
00:42:13|64496.01
00:42:13|64482.73
00:42:15|64482.71
00:42:16|64481.85
00:42:17|64481.85
00:42:18|64481.84
00:42:19|64480.01
00:42:20|64470.01
00:42:21|64470.01
00:42:23|64470.76
00:42:25|64475.02
00:42:25|64472.02
00:42:27|64470.78
00:42:28|64480.
00:42:28|64495.36
00:42:30|64486.29
00:42:31|64486.29
00:42:32|64495.99
00:42:33|64496.
00:42:34|64496.
00:42:35|64495.99
00:42:36|64500.
00:42:37|64508.17
00:42:38|64519.62
00:42:39|64520.
00:42:41|64520.
00:42:41|64520.01
00:42:42|64520.28
00:42:45|64523.75
00:42:45|64512.47
00:42:46|64499.02
00:42:47|64499.01
00:42:48|64491.03
00:42:49|64487.88
00:42:50|64487.26
00:42:51|64487.26
00:42:52|64487.26
00:42:54|64494.53
00:42:55|64490.86
00:42:56|64490.87
00:42:57|64490.87
00:42:58|64490.87
00:42:59|64490.87
00:43:00|64490.86
00:43:01|64490.86
00:43:02|64490.87
00:43:03|64490.86
00:43:04|64493.71
00:43:05|64493.72
00:43:05|64487.52
00:43:07|64487.52
00:43:07|64487.52
00:43:08|64487.52
00:43:11|64487.52
00:43:11|64504.71
00:43:12|64512.
00:43:14|64507.93
00:43:15|64507.94
00:43:16|64512.49
00:43:17|64523.75
00:43:18|64523.74
00:43:18|64523.74
00:43:20|64523.74
00:43:22|64523.74
00:43:23|64543.37
00:43:25|64543.24
00:43:26|64545.68
00:43:27|64556.01
00:43:28|64559.99
00:43:29|64563.02
00:43:31|64566.93
00:43:32|64563.
00:43:33|64563.
00:43:34|64561.22
00:43:36|64561.22
00:43:36|64566.91
00:43:38|64566.91
00:43:39|64566.9
00:43:40|64566.9
00:43:41|64561.22
00:43:42|64561.22
00:43:43|64561.22
00:43:44|64547.25
00:43:45|64544.34
00:43:46|64544.35
00:43:47|64544.34
00:43:49|64533.16
00:43:50|64500.01
00:43:50|64500.
00:43:52|64493.71
00:43:52|64490.03
00:43:53|64490.03
00:43:54|64490.03
00:43:55|64490.03
00:43:56|64490.02
00:43:57|64490.01
00:43:58|64490.01
00:43:59|64481.21
00:44:00|64470.
00:44:02|64457.18
00:44:03|64457.19
00:44:04|64460.41
00:44:05|64460.41
00:44:06|64450.
00:44:07|64450.01
00:44:08|64458.19
00:44:09|64469.92
00:44:10|64460.16
00:44:10|64448.
00:44:13|64446.41
00:44:13|64449.97
00:44:14|64455.76
00:44:15|64449.98
00:44:16|64442.3
00:44:17|64449.98
00:44:18|64454.21
00:44:19|64454.21
00:44:20|64454.2
00:44:21|64454.2
00:44:22|64454.2
00:44:24|64454.21
00:44:26|64454.21
00:44:26|64454.2
00:44:27|64432.77
00:44:29|64430.
00:44:31|64424.
00:44:32|64424.04
00:44:33|64419.29
00:44:34|64416.
00:44:34|64415.99
00:44:36|64427.86
00:44:38|64416.71
00:44:38|64424.27
00:44:39|64403.78
00:44:41|64409.65
00:44:41|64408.01
00:44:43|64400.12
00:44:43|64400.11
00:44:44|64390.01
00:44:45|64400.46
00:44:47|64392.
00:44:48|64395.24
00:44:49|64436.83
00:44:49|64436.84
00:44:51|64436.84
00:44:52|64429.85
00:44:53|64429.85
00:44:54|64429.85
00:44:55|64430.14
00:44:56|64430.14
00:44:57|64421.12
00:44:58|64426.13
00:44:58|64451.63
00:45:00|64454.61
00:45:01|64456.
00:45:02|64440.01
00:45:02|64440.01
00:45:04|64449.35
00:45:05|64449.35
00:45:06|64449.34
00:45:06|64449.34
00:45:07|64459.99
00:45:09|64460.
00:45:10|64460.
00:45:11|64460.
00:45:12|64460.
00:45:13|64469.38
00:45:14|64472.
00:45:15|64478.38
00:45:16|64478.39
00:45:17|64484.35
00:45:18|64486.54
00:45:19|64496.
00:45:20|64500.
00:45:21|64501.29
00:45:22|64506.01
00:45:23|64510.
00:45:24|64485.83
00:45:26|64500.08
00:45:27|64515.61
00:45:28|64520.28
00:45:30|64526.86
00:45:30|64530.61
00:45:31|64540.52
00:45:33|64564.22
00:45:34|64565.54
00:45:35|64565.54
00:45:36|64565.8
00:45:37|64565.61
00:45:39|64546.83
00:45:39|64546.83
00:45:40|64553.48
00:45:41|64553.48
00:45:42|64556.68
00:45:43|64556.68
00:45:45|64556.68
00:45:45|64556.68
00:45:47|64536.88
00:45:49|64534.2
00:45:49|64540.66
00:45:50|64541.21
00:45:52|64541.21
00:45:53|64541.21
00:45:53|64556.21
00:45:54|64556.67
00:45:55|64552.46
00:45:57|64544.
00:45:57|64541.21
00:45:58|64549.71
00:46:00|64549.11
00:46:01|64524.22
00:46:01|64524.22
00:46:02|64509.45
00:46:03|64504.09
00:46:05|64504.11
00:46:05|64504.11
00:46:07|64511.99
00:46:08|64511.99
00:46:09|64512.
00:46:10|64517.14
00:46:11|64519.99
00:46:12|64520.
00:46:14|64522.17
00:46:14|64522.16
00:46:15|64533.52
00:46:16|64543.99
00:46:18|64543.99
00:46:18|64544.
00:46:20|64544.
00:46:21|64544.
00:46:22|64549.99
00:46:22|64550.
00:46:23|64550.
00:46:24|64552.
00:46:26|64556.68
00:46:28|64543.99
00:46:30|64527.63
00:46:31|64537.13
00:46:32|64530.25
00:46:33|64527.82
00:46:34|64527.62
00:46:35|64527.63
00:46:36|64530.64
00:46:37|64527.86
00:46:38|64528.47
00:46:39|64527.78
00:46:40|64536.
00:46:42|64527.93
00:46:43|64527.63
00:46:43|64529.36
00:46:45|64527.82
00:46:46|64535.41
00:46:47|64535.41
00:46:48|64529.88
00:46:49|64535.75
00:46:50|64527.8
00:46:52|64530.72
00:46:52|64527.79
00:46:53|64531.89
00:46:54|64530.58
00:46:55|64527.65
00:46:56|64539.99
00:46:58|64527.16
00:46:59|64528.59
00:46:59|64533.54
00:47:00|64538.41
00:47:02|64540.
00:47:03|64543.99
00:47:03|64549.22
00:47:05|64558.78
00:47:05|64566.9
00:47:07|64566.89
00:47:08|64563.43
00:47:08|64566.91
00:47:10|64564.72
00:47:11|64564.72
00:47:12|64564.73
00:47:13|64566.91
00:47:14|64568.
00:47:15|64580.56
00:47:16|64580.56
00:47:17|64584.97
00:47:18|64580.53
00:47:19|64588.4
00:47:20|64609.98
00:47:21|64610.54
00:47:22|64612.23
00:47:23|64613.39
00:47:24|64591.56
00:47:25|64589.27
00:47:26|64589.26
00:47:28|64575.96
00:47:29|64575.96
00:47:30|64572.87
00:47:30|64570.
00:47:32|64571.69
00:47:33|64592.
00:47:35|64592.
00:47:35|64576.46
00:47:37|64576.46
00:47:37|64576.46
00:47:39|64578.81
00:47:40|64586.
00:47:41|64594.06
00:47:42|64597.
00:47:44|64608.
00:47:44|64615.53
00:47:45|64613.35
00:47:46|64613.12
00:47:47|64615.53
00:47:48|64629.99
00:47:49|64630.
00:47:51|64630.
00:47:52|64629.99
00:47:53|64629.53
00:47:54|64624.73
00:47:55|64624.73
00:47:56|64626.16
00:47:57|64629.92
00:47:58|64629.93
00:47:59|64629.93
00:48:00|64629.98
00:48:01|64639.97
00:48:02|64630.99
00:48:03|64629.12
00:48:04|64628.81
00:48:06|64630.54
00:48:07|64615.92
00:48:08|64612.61
00:48:09|64618.97
00:48:09|64611.22
00:48:11|64611.21
00:48:12|64634.7
00:48:13|64634.7
00:48:13|64634.7
00:48:14|64632.24
00:48:16|64632.25
00:48:17|64623.91
00:48:18|64611.22
00:48:18|64620.47
00:48:20|64616.46
00:48:21|64632.25
00:48:21|64632.25
00:48:22|64635.82
00:48:24|64632.28
00:48:25|64635.23
00:48:26|64635.23
00:48:27|64635.23
00:48:28|64644.32
00:48:30|64646.92
00:48:31|64672.46
00:48:33|64678.76
00:48:33|64682.59
00:48:34|64684.12
00:48:36|64689.92
00:48:37|64685.91
00:48:38|64687.4
00:48:40|64692.57
00:48:41|64668.36
00:48:42|64667.12
00:48:43|64669.47
00:48:44|64680.
00:48:44|64680.
00:48:46|64680.66
00:48:47|64693.87
00:48:49|64693.87
00:48:49|64693.98
00:48:51|64700.
00:48:52|64700.
00:48:52|64715.12
00:48:53|64722.22
00:48:55|64721.91
00:48:56|64719.31
00:48:57|64717.91
00:48:57|64717.91
00:48:58|64721.11
00:48:59|64717.91
00:49:01|64706.45
00:49:02|64706.97
00:49:03|64706.62
00:49:04|64706.62
00:49:05|64694.63
00:49:06|64694.62
00:49:07|64690.
00:49:08|64696.74
00:49:09|64713.33
00:49:10|64718.13
00:49:11|64718.67
00:49:12|64718.61
00:49:13|64713.08
00:49:14|64726.46
00:49:15|64730.
00:49:16|64730.
00:49:17|64726.45
00:49:18|64726.26
00:49:19|64730.47
00:49:20|64732.
00:49:21|64731.74
00:49:22|64731.74
00:49:23|64734.81
00:49:24|64734.81
00:49:25|64734.79
00:49:26|64720.
00:49:27|64701.17
00:49:28|64701.17
00:49:30|64703.54
00:49:30|64703.54
00:49:32|64706.51
00:49:33|64706.51
00:49:34|64706.51
00:49:35|64712.31
00:49:35|64704.02
00:49:37|64690.
00:49:39|64684.11
00:49:40|64684.11
00:49:41|64686.11
00:49:42|64685.9
00:49:43|64685.9
00:49:44|64687.07
00:49:45|64687.07
00:49:46|64687.07
00:49:47|64703.47
00:49:48|64704.
00:49:49|64703.99
00:49:50|64703.99
00:49:51|64703.99
00:49:52|64703.04
00:49:53|64708.35
00:49:54|64703.05
00:49:55|64703.04
00:49:56|64703.04
00:49:57|64703.04
00:49:58|64703.04
00:49:59|64703.04
00:50:00|64709.34
00:50:01|64727.34
00:50:02|64727.34
00:50:03|64728.
00:50:04|64732.61
00:50:05|64734.93
00:50:06|64735.99
00:50:07|64735.99
00:50:08|64729.84
00:50:09|64729.84
00:50:10|64735.14
00:50:11|64735.14
00:50:12|64735.98
00:50:13|64717.91
00:50:14|64717.2
00:50:15|64717.2
00:50:16|64719.18
00:50:17|64727.99
00:50:18|64732.97
00:50:19|64712.83
00:50:20|64716.07
00:50:21|64719.52
00:50:22|64728.
00:50:23|64734.69
00:50:24|64731.83
00:50:25|64740.68
00:50:26|64725.15
00:50:27|64725.14
00:50:28|64726.58
00:50:29|64726.58
00:50:30|64726.58
00:50:32|64726.58
00:50:32|64726.58
00:50:34|64726.58
00:50:34|64726.57
00:50:36|64727.57
00:50:36|64727.56
00:50:37|64727.56
00:50:38|64727.52
00:50:40|64727.52
00:50:41|64726.57
00:50:41|64726.58
00:50:42|64726.57
00:50:43|64726.58
00:50:45|64726.58
00:50:46|64726.57
00:50:48|64726.58
00:50:48|64726.58
00:50:49|64727.19
00:50:50|64726.57
00:50:51|64726.57
00:50:52|64726.58
00:50:53|64726.58
00:50:54|64726.58
00:50:55|64726.57
00:50:56|64726.57
00:50:57|64727.17
00:50:58|64746.43
00:50:59|64748.98
00:51:00|64751.28
00:51:02|64752.8
00:51:03|64752.81
00:51:04|64754.24
00:51:05|64758.84
00:51:06|64766.2
00:51:07|64769.99
00:51:08|64774.58
00:51:09|64774.58
00:51:10|64774.58
00:51:11|64774.58
00:51:12|64750.68
00:51:13|64755.63
00:51:14|64762.5
00:51:15|64767.96
00:51:16|64776.9
00:51:17|64777.38
00:51:19|64777.38
00:51:19|64749.92
00:51:20|64757.61
00:51:21|64757.61
00:51:22|64767.96
00:51:23|64767.96
00:51:25|64771.8
00:51:26|64777.38
00:51:27|64772.51
00:51:28|64772.51
00:51:29|64783.99
00:51:30|64779.99
00:51:32|64783.97
00:51:34|64782.44
00:51:35|64781.94
00:51:36|64781.92
00:51:38|64783.8
00:51:38|64783.8
00:51:39|64784.
00:51:40|64776.01
00:51:41|64776.
00:51:42|64755.22
00:51:44|64761.72
00:51:44|64761.72
00:51:47|64773.91
00:51:47|64780.52
00:51:48|64780.53
00:51:49|64782.81
00:51:51|64782.78
00:51:52|64777.8
00:51:53|64772.94
00:51:54|64772.95
00:51:55|64774.56
00:51:56|64775.17
00:51:57|64775.17
00:51:58|64776.47
00:51:59|64776.79
00:52:00|64776.79
00:52:01|64776.79
00:52:02|64756.03
00:52:02|64759.23
00:52:04|64762.51
00:52:05|64767.98
00:52:06|64779.55
00:52:07|64783.95
00:52:09|64775.42
00:52:10|64769.19
00:52:12|64775.23
00:52:12|64774.8
00:52:13|64783.37
00:52:14|64783.96
00:52:15|64783.97
00:52:16|64783.97
00:52:17|64783.36
00:52:18|64783.36
00:52:19|64781.84
00:52:20|64781.85
00:52:21|64784.64
00:52:22|64784.65
00:52:23|64784.65
00:52:24|64790.
00:52:25|64791.73
00:52:27|64792.71
00:52:28|64791.71
00:52:28|64762.
00:52:30|64771.39
00:52:31|64772.93
00:52:32|64764.02
00:52:33|64764.02
00:52:35|64744.9
00:52:36|64738.41
00:52:37|64738.41
00:52:39|64738.41
00:52:41|64744.
00:52:42|64740.
00:52:42|64740.
00:52:45|64778.78
00:52:45|64789.16
00:52:46|64791.99
00:52:47|64791.99
00:52:48|64791.99
00:52:49|64791.99
00:52:50|64792.08
00:52:52|64792.08
00:52:52|64792.01
00:52:53|64792.01
00:52:54|64792.
00:52:55|64792.01
00:52:56|64792.01
00:52:58|64792.33
00:52:59|64798.93
00:53:00|64798.24
00:53:01|64800.22
00:53:02|64800.22
00:53:03|64800.22
00:53:04|64800.22
00:53:05|64800.22
00:53:06|64799.62
00:53:07|64799.29
00:53:08|64798.21
00:53:09|64800.1
00:53:09|64798.26
00:53:11|64798.26
00:53:12|64798.31
00:53:13|64800.22
00:53:14|64801.24
00:53:15|64801.24
00:53:16|64802.29
00:53:17|64802.57
00:53:18|64803.99
00:53:19|64803.99
00:53:20|64783.99
00:53:21|64783.99
00:53:22|64803.13
00:53:23|64803.13
00:53:24|64829.85
00:53:25|64839.78
00:53:26|64839.79
00:53:27|64847.99
00:53:28|64850.
00:53:29|64850.21
00:53:30|64850.21
00:53:31|64850.2
00:53:32|64854.04
00:53:34|64854.04
00:53:35|64855.05
00:53:37|64855.99
00:53:39|64855.99
00:53:40|64858.73
00:53:41|64864.45
00:53:42|64868.34
00:53:43|64871.59
00:53:44|64850.2
00:53:45|64855.52
00:53:46|64870.74
00:53:47|64870.76
00:53:48|64894.65
00:53:49|64903.14
00:53:50|64909.15
00:53:51|64911.65
00:53:52|64913.43
00:53:54|64925.84
00:53:54|64933.45
00:53:55|64939.99
00:53:57|64941.16
00:53:58|64945.76
00:53:59|64954.2
00:54:00|64937.91
00:54:01|64944.28
00:54:02|64952.
00:54:04|64959.99
00:54:05|64942.63
00:54:06|64949.
00:54:06|64957.66
00:54:08|64963.78
00:54:08|64962.9
00:54:09|64962.74
00:54:11|64930.02
00:54:12|64925.84
00:54:12|64928.64
00:54:13|64914.92
00:54:15|64914.9
00:54:16|64920.87
00:54:17|64920.87
00:54:18|64920.92
00:54:18|64914.93
00:54:20|64910.02
00:54:20|64914.56
00:54:21|64914.32
00:54:23|64914.31
00:54:24|64918.98
00:54:24|64928.
00:54:25|64927.99
00:54:27|64927.99
00:54:27|64928.
00:54:28|64928.
00:54:29|64930.42
00:54:31|64935.7
00:54:31|64935.69
00:54:33|64935.69
00:54:34|64940.18
00:54:36|64953.66
00:54:38|64958.91
00:54:39|64946.83
00:54:40|64948.45
00:54:42|64948.45
00:54:43|64948.45
00:54:44|64950.5
00:54:45|64956.86
00:54:45|64957.6
00:54:47|64957.59
00:54:48|64956.51
00:54:48|64957.6
00:54:50|64970.
00:54:51|64982.38
00:54:52|64964.99
00:54:53|64972.53
00:54:54|64988.83
00:54:55|64993.85
00:54:56|64975.43
00:54:57|64975.43
00:54:58|64983.7
00:54:59|64990.63
00:55:00|64994.91
00:55:01|64971.79
00:55:02|64962.85
00:55:03|64968.88
00:55:04|64968.
00:55:05|64961.48
00:55:06|64961.48
00:55:07|64967.59
00:55:08|64964.65
00:55:09|64967.58
00:55:10|64965.71
00:55:11|64944.
00:55:12|64960.57
00:55:13|64971.46
00:55:14|64971.46
00:55:15|64957.94
00:55:16|64979.6
00:55:17|64986.65
00:55:18|65004.46
00:55:19|65005.82
00:55:19|65009.5
00:55:21|65010.45
00:55:23|64987.63
00:55:23|64998.89
00:55:24|65008.
00:55:25|65011.3
00:55:27|65010.49
00:55:27|65010.49
00:55:28|65013.18
00:55:29|65015.98
00:55:30|65015.99
00:55:31|65015.98
00:55:32|65015.06
00:55:33|65015.07
00:55:35|65016.34
00:55:37|65018.22
00:55:37|65016.32
00:55:39|65018.71
00:55:40|65020.71
00:55:41|65020.71
00:55:42|65020.71
00:55:43|65020.71
00:55:44|65016.35
00:55:45|65019.61
00:55:46|65016.35
00:55:47|64996.1
00:55:48|64992.84
00:55:49|64996.28
00:55:51|64990.22
00:55:52|64990.21
00:55:52|64989.8
00:55:54|64989.8
00:55:55|64989.75
00:55:56|64986.65
00:55:56|64986.64
00:55:57|64984.01
00:55:58|64968.01
00:56:00|64968.
00:56:01|64971.26
00:56:02|64971.26
00:56:03|64960.88
00:56:04|64967.37
00:56:05|64959.18
00:56:06|64950.07
00:56:07|64935.85
00:56:08|64928.65
00:56:09|64918.44
00:56:10|64906.24
00:56:11|64900.
00:56:12|64882.71
00:56:13|64882.27
00:56:14|64887.76
00:56:15|64887.76
00:56:16|64901.27
00:56:17|64920.
00:56:18|64930.
00:56:19|64958.05
00:56:20|64966.53
00:56:21|64964.29
00:56:22|64964.29
00:56:23|64972.34
00:56:24|64972.34
00:56:25|64972.35
00:56:26|64972.96
00:56:27|64980.
00:56:28|64982.93
00:56:29|64982.94
00:56:30|64982.94
00:56:31|64999.99
00:56:32|65006.36
00:56:33|65008.
00:56:34|65007.9
00:56:35|65007.91
00:56:37|65007.99
00:56:38|65007.96
00:56:38|65005.83
00:56:40|65005.82
00:56:41|65005.82
00:56:42|65014.99
00:56:43|65014.99
00:56:45|65015.
00:56:45|65015.
00:56:47|65015.31
00:56:48|65016.
00:56:49|65016.36
00:56:50|65018.52
00:56:51|65001.21
00:56:53|64989.64
00:56:54|64997.41
00:56:55|65020.36
00:56:55|65000.02
00:56:56|64997.35
00:56:57|64997.36
00:56:58|64995.26
00:57:00|65000.74
00:57:01|65011.57
00:57:01|64995.84
00:57:03|64995.83
00:57:05|64995.84
00:57:05|64995.84
00:57:06|64992.02
00:57:07|64960.
00:57:08|64948.34
00:57:09|64940.
00:57:10|64940.
00:57:11|64928.58
00:57:13|64924.48
00:57:15|64938.87
00:57:15|64949.
00:57:16|64952.
00:57:18|64953.5
00:57:19|64953.5
00:57:20|64961.25
00:57:20|64967.38
00:57:22|64967.38
00:57:22|64967.93
00:57:24|64980.6
00:57:24|64980.6
00:57:26|64995.18
00:57:26|64995.15
00:57:27|64995.15
00:57:29|64992.99
00:57:30|64996.57
00:57:31|64991.14
00:57:32|64997.84
00:57:33|64997.84
00:57:34|64993.65
00:57:35|64993.02
00:57:36|64993.02
00:57:37|64991.29
00:57:39|64997.35
00:57:40|64997.35
00:57:42|65006.19
00:57:43|65006.2
00:57:44|65006.2
00:57:45|64999.18
00:57:46|64997.37
00:57:47|64997.37
00:57:49|65009.
00:57:50|64997.36
00:57:51|64993.03
00:57:52|64997.37
00:57:53|64999.18
00:57:53|64999.18
00:57:54|64999.18
00:57:55|64999.18
00:57:57|64998.66
00:57:58|64998.66
00:57:58|65000.
00:58:00|65015.99
00:58:00|65014.8
00:58:01|65009.45
00:58:02|65009.45
00:58:03|65009.45
00:58:04|65009.45
00:58:05|65009.45
00:58:06|65009.45
00:58:08|65009.45
00:58:08|64998.17
00:58:10|64992.03
00:58:11|64986.51
00:58:12|64986.51
00:58:13|64965.13
00:58:14|64978.96
00:58:15|64986.23
00:58:16|64986.23
00:58:17|64986.18
00:58:18|64983.07
00:58:19|65003.47
00:58:20|65007.99
00:58:21|65007.99
00:58:22|65005.52
00:58:23|65005.51
00:58:24|64990.11
00:58:25|64991.5
00:58:26|64991.5
00:58:27|65005.5
00:58:28|65005.5
00:58:29|65003.41
00:58:30|65003.41
00:58:31|64998.08
00:58:32|64998.06
00:58:33|64998.05
00:58:34|64998.98
00:58:35|64998.99
00:58:36|64999.38
00:58:37|64999.38
00:58:39|64999.37
00:58:40|64999.37
00:58:41|64999.38
00:58:42|64999.38
00:58:43|64999.37
00:58:44|64999.19
00:58:45|64999.19
00:58:46|64983.08
00:58:47|64980.
00:58:48|64972.48
00:58:49|64973.67
00:58:50|64967.4
00:58:51|64967.4
00:58:52|64961.67
00:58:53|64967.98
00:58:54|64967.32
00:58:56|64952.01
00:58:57|64955.92
00:58:57|64955.81
00:58:58|64955.81
00:58:59|64955.82
00:59:00|64959.13
00:59:02|64959.15
00:59:03|64950.
00:59:04|64936.58
00:59:05|64936.01
00:59:06|64936.02
00:59:06|64930.48
00:59:07|64932.2
00:59:09|64927.8
00:59:10|64936.
00:59:11|64936.01
00:59:12|64936.01
00:59:13|64936.01
00:59:14|64936.01
00:59:15|64936.
00:59:16|64928.
00:59:18|64920.1
00:59:19|64920.01
00:59:19|64940.2
00:59:20|64938.99
00:59:22|64938.99
00:59:24|64937.
00:59:25|64932.63
00:59:25|64934.12
00:59:27|64934.11
00:59:28|64933.39
00:59:28|64933.39
00:59:29|64933.39
00:59:30|64935.99
00:59:31|64935.49
00:59:32|64935.49
00:59:34|64943.99
00:59:34|64950.
00:59:35|64950.08
00:59:37|64950.08
00:59:37|64950.08
00:59:40|64959.15
00:59:40|64959.15
00:59:42|64959.15
00:59:43|64959.15
00:59:44|64959.14
00:59:46|64959.15
00:59:47|64959.15
00:59:48|64967.99
00:59:49|64980.58
00:59:51|64978.69
00:59:52|64968.
00:59:52|64963.93
00:59:54|64961.7
00:59:54|64966.05
00:59:56|64961.7
00:59:57|64966.04
00:59:58|64966.04
00:59:58|64968.01
01:00:00|64968.01
01:00:00|64968.01
01:00:02|64932.76
01:00:03|64920.01
01:00:04|64911.
01:00:05|64900.
01:00:06|64900.
01:00:07|64900.01
01:00:08|64901.57
01:00:10|64887.67
01:00:11|64891.52
01:00:11|64888.94
01:00:13|64871.22
01:00:14|64856.75
01:00:15|64870.18
01:00:16|64883.01
01:00:17|64884.42
01:00:18|64880.01
01:00:19|64880.
01:00:20|64880.01
01:00:21|64880.81
01:00:22|64880.81
01:00:23|64880.81
01:00:24|64871.2
01:00:25|64871.21
01:00:26|64871.21
01:00:27|64871.21
01:00:28|64871.21
01:00:30|64871.2
01:00:31|64871.22
01:00:32|64864.
01:00:32|64864.
01:00:34|64856.75
01:00:35|64856.75
01:00:37|64856.75
01:00:37|64856.01
01:00:38|64865.16
01:00:39|64867.94
01:00:41|64871.18
01:00:42|64875.44
01:00:43|64887.99
01:00:44|64890.
01:00:46|64898.85
01:00:46|64904.
01:00:48|64927.94
01:00:49|64909.99
01:00:49|64929.85
01:00:51|64936.01
01:00:52|64943.99
01:00:53|64948.81
01:00:54|64949.99
01:00:55|64944.53
01:00:56|64935.96
01:00:56|64935.93
01:00:58|64935.93
01:00:59|64958.99
01:00:59|64959.17
01:01:01|64960.
01:01:02|64961.92
01:01:03|64966.44
01:01:04|64967.32
01:01:05|64962.13
01:01:06|64962.13
01:01:07|64965.37
01:01:08|64965.37
01:01:09|64964.7
01:01:10|64961.54
01:01:11|64962.11
01:01:12|64956.48
01:01:13|64937.3
01:01:14|64940.24
01:01:16|64950.19
01:01:16|64935.94
01:01:17|64942.57
01:01:19|64942.57
01:01:19|64942.57
01:01:20|64941.06
01:01:22|64923.72
01:01:22|64931.45
01:01:23|64931.45
01:01:24|64931.45
01:01:25|64931.44
01:01:26|64933.55
01:01:28|64920.
01:01:29|64924.71
01:01:29|64925.3
01:01:30|64925.3
01:01:31|64914.34
01:01:32|64914.34
01:01:34|64914.34
01:01:34|64923.79
01:01:36|64923.79
01:01:36|64923.79
01:01:38|64913.22
01:01:38|64911.
01:01:39|64900.
01:01:42|64895.55
01:01:43|64898.45
01:01:44|64907.61
01:01:45|64907.61
01:01:47|64898.45
01:01:49|64898.47
01:01:50|64898.47
01:01:50|64903.25
01:01:51|64903.24
01:01:52|64903.25
01:01:53|64912.29
01:01:55|64914.33
01:01:55|64914.34
01:01:56|64914.34
01:01:57|64914.32
01:01:58|64914.33
01:01:59|64942.3
01:02:00|64932.75
01:02:01|64928.57
01:02:02|64940.89
01:02:03|64940.88
01:02:05|64940.84
01:02:06|64940.84
01:02:07|64928.
01:02:08|64915.
01:02:09|64912.74
01:02:10|64912.74
01:02:11|64912.
01:02:12|64912.
01:02:13|64912.
01:02:14|64912.
01:02:15|64904.
01:02:16|64907.06
01:02:17|64911.99
01:02:19|64920.63
01:02:19|64912.98
01:02:21|64912.98
01:02:22|64912.
01:02:22|64911.99
01:02:23|64920.
01:02:25|64924.53
01:02:25|64928.08
01:02:27|64928.08
01:02:27|64927.22
01:02:28|64927.22
01:02:30|64938.69
01:02:31|64943.99
01:02:31|64944.
01:02:33|64943.99
01:02:33|64943.99
01:02:34|64944.22
01:02:35|64944.22
01:02:36|64944.22
01:02:38|64944.22
01:02:39|64940.91
01:02:40|64940.9
01:02:41|64928.57
01:02:42|64928.57
01:02:43|64924.15
01:02:45|64923.74
01:02:46|64923.73
01:02:48|64923.73
01:02:48|64923.73
01:02:49|64923.73
01:02:51|64923.73
01:02:52|64924.15
01:02:53|64924.14
01:02:54|64924.15
01:02:56|64924.15
01:02:57|64926.79
01:02:57|64926.79
01:02:59|64926.79
01:03:00|64926.79
01:03:01|64935.99
01:03:02|64935.83
01:03:03|64935.84
01:03:04|64935.84
01:03:05|64935.84
01:03:06|64935.84
01:03:07|64935.84
01:03:08|64935.84
01:03:09|64935.83
01:03:10|64935.83
01:03:11|64935.83
01:03:12|64935.84
01:03:13|64935.83
01:03:14|64935.84
01:03:15|64935.99
01:03:16|64935.99
01:03:17|64935.98
01:03:18|64935.98
01:03:19|64951.99
01:03:20|64952.
01:03:21|64968.85
01:03:22|64969.16
01:03:23|64971.64
01:03:24|64975.47
01:03:25|64975.47
01:03:26|64975.48
01:03:27|64977.24
01:03:28|64977.24
01:03:29|64977.25
01:03:30|64985.
01:03:31|64985.
01:03:32|64985.
01:03:33|64985.
01:03:34|64992.
01:03:35|64991.99
01:03:36|64999.99
01:03:37|64974.92
01:03:38|64975.37
01:03:39|64979.48
01:03:40|64979.48
01:03:41|64979.47
01:03:42|64976.37
01:03:44|64977.36
01:03:46|64976.
01:03:48|64976.01
01:03:48|64976.01
01:03:49|64979.48
01:03:51|64997.29
01:03:51|64997.3
01:03:52|64999.55
01:03:53|65011.95
01:03:55|65005.82
01:03:56|65005.83
01:03:57|65008.2
01:03:58|65008.2
01:04:00|65010.68
01:04:01|64995.44
01:04:01|65004.39
01:04:03|65011.95
01:04:04|65011.69
01:04:05|65006.58
01:04:06|65006.58
01:04:07|65011.99
01:04:08|65016.
01:04:09|65016.
01:04:10|65018.92
01:04:11|65018.92
01:04:12|65020.
01:04:13|65019.62
01:04:14|65019.62
01:04:15|65020.71
01:04:16|65020.71
01:04:17|65023.14
01:04:18|65023.14
01:04:19|65023.63
01:04:20|65024.55
01:04:21|65025.
01:04:22|65027.16
01:04:23|65027.16
01:04:24|65040.42
01:04:26|65040.42
01:04:26|65049.06
01:04:28|65043.87
01:04:29|65045.76
01:04:30|65049.06
01:04:31|65048.96
01:04:32|65048.87
01:04:33|65049.6
01:04:34|65048.96
01:04:34|65046.87
01:04:36|65048.5
01:04:36|65046.88
01:04:37|65046.88
01:04:39|65049.61
01:04:40|65049.62
01:04:41|65047.3
01:04:42|65046.34
01:04:43|65049.53
01:04:45|65034.59
01:04:46|65032.03
01:04:48|65044.05
01:04:48|65044.32
01:04:50|65039.84
01:04:51|65042.19
01:04:52|65041.49
01:04:53|65038.77
01:04:54|65047.93
01:04:55|65047.98
01:04:56|65050.42
01:04:57|65052.77
01:04:58|65053.57
01:04:59|65053.58
01:05:00|65040.
01:05:01|65029.79
01:05:02|65039.98
01:05:03|65043.69
01:05:04|65040.72
01:05:06|65040.92
01:05:07|65043.92
01:05:08|65043.92
01:05:09|65049.66
01:05:10|65049.66
01:05:11|65048.8
01:05:11|65048.8
01:05:13|65064.
01:05:14|65063.99
01:05:16|65063.99
01:05:17|65061.9
01:05:19|65058.88
01:05:19|65061.56
01:05:21|65062.89
01:05:21|65062.45
01:05:22|65059.25
01:05:23|65066.02
01:05:24|65069.28
01:05:25|65068.96
01:05:26|65072.97
01:05:27|65073.58
01:05:28|65083.04
01:05:29|65083.04
01:05:30|65076.91
01:05:31|65070.68
01:05:33|65070.69
01:05:33|65076.83
01:05:34|65076.83
01:05:35|65076.84
01:05:36|65078.
01:05:37|65083.83
01:05:38|65083.83
01:05:39|65072.01
01:05:40|65061.58
01:05:41|65061.57
01:05:42|65061.55
01:05:43|65051.03
01:05:45|65052.14
01:05:47|65052.22
01:05:48|65050.02
01:05:49|65055.37
01:05:50|65055.37
01:05:51|65059.51
01:05:52|65059.52
01:05:53|65059.52
01:05:54|65059.52
01:05:55|65059.52
01:05:56|65053.39
01:05:57|65053.38
01:05:58|65053.38
01:05:59|65053.38
01:06:00|65053.39
01:06:02|65033.
01:06:03|65033.
01:06:04|65032.73
01:06:04|65032.72
01:06:06|65016.81
01:06:06|65011.01
01:06:08|65000.
01:06:10|65007.98
01:06:10|64999.72
01:06:12|65001.69
01:06:12|64998.
01:06:14|64998.72
01:06:14|64994.37
01:06:15|65002.12
01:06:18|64989.14
01:06:18|64981.19
01:06:19|64980.01
01:06:20|64979.98
01:06:21|64981.18
01:06:22|64981.18
01:06:23|64981.19
01:06:24|65000.
01:06:25|64999.6
01:06:26|64999.56
01:06:27|64999.56
01:06:28|64999.56
01:06:29|64999.55
01:06:30|65018.11
01:06:31|65000.27
01:06:32|65000.28
01:06:33|65000.28
01:06:34|65005.66
01:06:35|65008.02
01:06:37|65008.02
01:06:38|65011.52
01:06:39|64993.12
01:06:40|64986.4
01:06:41|64986.4
01:06:42|64986.38
01:06:43|64986.39
01:06:44|64981.3
01:06:45|64981.3
01:06:47|64983.23
01:06:48|64983.24
01:06:49|64985.63
01:06:50|64984.96
01:06:51|64980.03
01:06:53|64981.7
01:06:53|64984.13
01:06:54|64992.
01:06:55|65010.25
01:06:57|65001.27
01:06:57|64996.68
01:06:59|65000.08
01:07:00|64993.71
01:07:01|64993.71
01:07:02|64995.5
01:07:03|64995.5
01:07:04|64995.5
01:07:06|64995.5
01:07:07|64994.92
01:07:08|64994.92
01:07:08|64993.72
01:07:10|65000.
01:07:11|65000.
01:07:12|65000.
01:07:13|65000.
01:07:14|65025.47
01:07:15|65039.02
01:07:16|65036.57
01:07:17|65031.96
01:07:18|65031.96
01:07:20|65031.96
01:07:21|65031.18
01:07:22|65030.42
01:07:22|65030.42
01:07:24|65026.71
01:07:25|65026.7
01:07:26|65027.89
01:07:26|65027.89
01:07:27|65027.88
01:07:29|65027.89
01:07:30|65027.89
01:07:31|65027.89
01:07:32|65027.88
01:07:33|65027.85
01:07:34|65000.
01:07:35|64989.79
01:07:36|64984.97
01:07:37|64940.
01:07:38|64939.47
01:07:39|64937.14
01:07:40|64947.09
01:07:41|64941.81
01:07:42|64935.72
01:07:43|64932.28
01:07:44|64933.55
01:07:45|64933.55
01:07:46|64930.
01:07:48|64928.1
01:07:48|64925.47
01:07:50|64925.48
01:07:51|64925.48
01:07:52|64925.47
01:07:53|64921.42
01:07:55|64935.72
01:07:56|64951.07
01:07:57|64932.87
01:07:58|64932.87
01:07:59|64932.86
01:08:01|64932.82
01:08:02|64930.45
01:08:03|64930.45
01:08:04|64930.45
01:08:05|64930.45
01:08:07|64949.81
01:08:08|64949.81
01:08:09|64947.77
01:08:09|64930.43
01:08:11|64930.43
01:08:12|64930.43
01:08:12|64930.43
01:08:13|64930.44
01:08:14|64930.44
01:08:15|64930.43
01:08:17|64930.39
01:08:17|64924.
01:08:19|64924.01
01:08:20|64924.01
01:08:21|64924.
01:08:21|64921.78
01:08:23|64921.78
01:08:24|64921.78
01:08:26|64921.79
01:08:26|64938.07
01:08:27|64912.34
01:08:28|64933.84
01:08:29|64933.84
01:08:30|64933.64
01:08:31|64949.76
01:08:32|64952.
01:08:33|64959.18
01:08:34|64968.76
01:08:35|64968.83
01:08:36|64968.16
01:08:38|64979.63
01:08:39|64979.63
01:08:40|64981.18
01:08:41|64984.96
01:08:42|64989.13
01:08:43|64989.14
01:08:45|64965.96
01:08:45|64962.33
01:08:46|64962.33
01:08:49|64962.34
01:08:51|64965.32
01:08:52|64975.9
01:08:53|64986.17
01:08:54|64972.61
01:08:55|64984.94
01:08:56|64984.94
01:08:57|64984.23
01:08:58|64984.23
01:08:59|64984.22
01:09:00|64979.78
01:09:01|64984.18
01:09:03|64956.68
01:09:04|64958.27
01:09:05|64965.47
01:09:06|64976.49
01:09:07|64956.7
01:09:08|64945.44
01:09:09|64953.26
01:09:10|64945.84
01:09:11|64930.06
01:09:12|64928.58
01:09:13|64928.58
01:09:14|64928.58
01:09:14|64974.47
01:09:15|64979.52
01:09:17|64979.53
01:09:17|64979.53
01:09:18|64979.53
01:09:20|64979.52
01:09:20|64994.92
01:09:22|64982.79
01:09:23|64988.
01:09:23|64992.
01:09:24|64988.42
01:09:26|64988.42
01:09:26|64991.99
01:09:28|64994.49
01:09:28|65005.19
01:09:30|65000.
01:09:31|64998.64
01:09:31|65000.02
01:09:32|65001.04
01:09:34|65001.46
01:09:34|64978.35
01:09:36|64978.63
01:09:37|64977.88
01:09:37|64963.13
01:09:38|64963.13
01:09:39|64963.13
01:09:40|64963.13
01:09:41|64963.12
01:09:42|64963.12
01:09:43|64963.13
01:09:44|64950.39
01:09:45|64944.94
01:09:46|64945.7
01:09:47|64953.73
01:09:49|64950.36
01:09:51|64952.34
01:09:52|64945.69
01:09:53|64945.7
01:09:55|64952.33
01:09:56|64946.6
01:09:57|64945.7
01:09:58|64945.69
01:09:59|64945.69
01:10:00|64945.69
01:10:01|64955.28
01:10:02|64957.93
01:10:03|64950.79
01:10:04|64950.77
01:10:06|64950.01
01:10:08|64922.36
01:10:09|64921.46
01:10:09|64921.46
01:10:10|64921.45
01:10:11|64914.34
01:10:13|64910.
01:10:14|64890.01
01:10:14|64890.01
01:10:15|64893.25
01:10:16|64889.05
01:10:17|64881.58
01:10:18|64880.72
01:10:20|64885.48
01:10:21|64881.6
01:10:22|64880.02
01:10:23|64877.66
01:10:23|64876.64
01:10:25|64876.64
01:10:26|64874.34
01:10:27|64874.33
01:10:28|64872.01
01:10:29|64872.
01:10:29|64871.93
01:10:31|64876.65
01:10:31|64872.28
01:10:32|64872.28
01:10:33|64872.28
01:10:35|64868.84
01:10:36|64865.16
01:10:36|64811.35
01:10:37|64792.01
01:10:39|64791.61
01:10:39|64780.
01:10:40|64775.26
01:10:42|64771.85
01:10:43|64765.13
01:10:43|64785.93
01:10:45|64782.53
01:10:45|64766.67
01:10:46|64761.82
01:10:47|64761.79
01:10:49|64753.03
01:10:50|64725.
01:10:51|64724.99
01:10:52|64724.25
01:10:53|64720.25
01:10:54|64737.84
01:10:56|64742.84
01:10:56|64756.44
01:10:58|64759.99
01:10:59|64748.25
01:11:00|64746.66
01:11:00|64746.66
01:11:02|64751.96
01:11:03|64737.7
01:11:05|64760.
01:11:06|64795.93
01:11:07|64773.17
01:11:08|64773.17
01:11:09|64776.41
01:11:10|64761.75
01:11:11|64737.13
01:11:12|64737.44
01:11:13|64747.52
01:11:14|64749.21
01:11:15|64744.
01:11:16|64741.31
01:11:17|64737.15
01:11:18|64738.04
01:11:19|64738.03
01:11:20|64738.04
01:11:21|64749.07
01:11:22|64754.16
01:11:23|64769.55
01:11:24|64760.01
01:11:25|64765.96
01:11:26|64765.67
01:11:27|64772.01
01:11:29|64774.45
01:11:29|64772.01
01:11:30|64766.81
01:11:32|64766.81
01:11:33|64769.81
01:11:34|64789.75
01:11:35|64789.16
01:11:35|64797.12
01:11:37|64765.94
01:11:37|64755.05
01:11:39|64754.71
01:11:40|64754.71
01:11:40|64754.69
01:11:42|64735.01
01:11:42|64723.68
01:11:43|64726.94
01:11:44|64723.69
01:11:46|64723.69
01:11:47|64723.69
01:11:48|64722.72
01:11:49|64722.45
01:11:50|64730.03
01:11:51|64730.04
01:11:52|64720.
01:11:53|64720.
01:11:54|64708.87
01:11:56|64703.29
01:11:57|64692.85
01:11:59|64703.3
01:12:00|64713.26
01:12:01|64723.71
01:12:02|64719.98
01:12:03|64719.58
01:12:04|64719.58
01:12:05|64703.29
01:12:06|64701.4
01:12:07|64702.48
01:12:08|64702.47
01:12:09|64702.47
01:12:10|64700.01
01:12:11|64692.85
01:12:12|64692.86
01:12:13|64687.08
01:12:14|64685.
01:12:15|64684.77
01:12:16|64678.
01:12:17|64676.57
01:12:18|64676.58
01:12:19|64682.6
01:12:20|64696.42
01:12:21|64696.42
01:12:22|64696.42
01:12:23|64709.99
01:12:24|64709.72
01:12:25|64696.01
01:12:26|64696.
01:12:27|64688.24
01:12:28|64675.
01:12:29|64676.57
01:12:30|64681.68
01:12:31|64681.01
01:12:32|64680.71
01:12:33|64680.71
01:12:35|64673.68
01:12:36|64673.28
01:12:37|64676.41
01:12:37|64679.63
01:12:38|64682.09
01:12:39|64682.06
01:12:40|64681.68
01:12:41|64681.64
01:12:43|64681.25
01:12:43|64674.95
01:12:44|64678.55
01:12:45|64676.73
01:12:46|64676.73
01:12:47|64680.48
01:12:48|64692.57
01:12:49|64695.99
01:12:51|64696.
01:12:52|64707.81
01:12:54|64705.6
01:12:55|64705.63
01:12:57|64728.9
01:12:58|64722.79
01:13:00|64722.8
01:13:01|64723.
01:13:02|64723.03
01:13:03|64711.42
01:13:04|64711.41
01:13:05|64722.81
01:13:07|64726.21
01:13:08|64722.81
01:13:09|64722.81
01:13:10|64722.81
01:13:12|64726.11
01:13:13|64726.11
01:13:14|64726.12
01:13:15|64726.12
01:13:15|64726.09
01:13:17|64728.83
01:13:18|64730.
01:13:19|64744.
01:13:19|64744.88
01:13:21|64744.88
01:13:22|64744.88
01:13:23|64744.88
01:13:23|64744.88
01:13:24|64754.71
01:13:26|64755.
01:13:26|64755.13
01:13:27|64765.43
01:13:29|64775.5
01:13:29|64789.99
01:13:30|64781.17
01:13:32|64781.18
01:13:34|64787.11
01:13:35|64784.42
01:13:36|64784.42
01:13:36|64784.42
01:13:37|64784.41
01:13:39|64787.1
01:13:40|64786.39
01:13:40|64786.4
01:13:41|64786.4
01:13:42|64786.39
01:13:44|64760.
01:13:44|64754.99
01:13:45|64754.99
01:13:46|64755.
01:13:47|64754.99
01:13:48|64755.
01:13:49|64754.99
01:13:50|64754.99
01:13:51|64754.99
01:13:53|64762.96
01:13:55|64762.96
01:13:56|64762.96
01:13:58|64762.96
01:13:58|64762.95
01:13:59|64762.95
01:14:00|64762.96
01:14:02|64762.95
01:14:04|64762.96
01:14:04|64762.95
01:14:05|64762.96
01:14:06|64762.96
01:14:07|64762.96
01:14:08|64762.96
01:14:09|64782.51
01:14:11|64782.51
01:14:12|64782.5
01:14:13|64782.51
01:14:14|64782.5
01:14:15|64782.5
01:14:16|64782.5
01:14:17|64782.5
01:14:18|64782.5
01:14:19|64782.5
01:14:20|64782.5
01:14:21|64778.24
01:14:22|64764.66
01:14:23|64762.96
01:14:24|64762.96
01:14:25|64750.01
01:14:26|64750.
01:14:27|64750.
01:14:28|64750.
01:14:29|64748.77
01:14:30|64744.
01:14:31|64747.63
01:14:32|64746.29
01:14:33|64749.94
01:14:34|64746.7
01:14:35|64746.7
01:14:36|64748.
01:14:37|64723.4
01:14:38|64732.47
01:14:39|64728.73
01:14:40|64711.27
01:14:41|64710.
01:14:42|64710.
01:14:43|64710.
01:14:44|64710.
01:14:45|64710.
01:14:46|64704.01
01:14:47|64704.01
01:14:48|64704.01
01:14:49|64704.01
01:14:50|64704.01
01:14:51|64704.01
01:14:52|64696.04
01:14:53|64690.26
01:14:55|64709.94
01:14:57|64710.57
01:14:58|64696.24
01:14:59|64697.86
01:15:00|64697.86
01:15:01|64699.91
01:15:03|64696.01
01:15:04|64696.01
01:15:04|64698.1
01:15:05|64698.1
01:15:07|64690.26
01:15:08|64690.26
01:15:08|64676.58
01:15:09|64676.58
01:15:11|64674.23
01:15:12|64662.53
01:15:13|64666.27
01:15:13|64661.31
01:15:16|64661.31
01:15:17|64660.
01:15:18|64660.
01:15:18|64660.01
01:15:19|64660.01
01:15:21|64660.02
01:15:21|64660.02
01:15:22|64689.94
01:15:23|64684.64
01:15:24|64684.64
01:15:25|64681.21
01:15:27|64681.22
01:15:27|64688.
01:15:28|64688.
01:15:30|64689.99
01:15:30|64690.
01:15:32|64694.46
01:15:32|64690.
01:15:33|64690.
01:15:35|64690.03
01:15:35|64694.41
01:15:37|64695.64
01:15:37|64673.13
01:15:38|64672.
01:15:39|64665.73
01:15:40|64667.45
01:15:42|64663.09
01:15:42|64663.09
01:15:43|64660.29
01:15:44|64660.29
01:15:45|64660.3
01:15:46|64660.3
01:15:47|64642.86
01:15:49|64641.36
01:15:49|64635.36
01:15:50|64634.
01:15:52|64629.95
01:15:53|64629.11
01:15:54|64629.11
01:15:55|64642.97
01:15:57|64647.2
01:15:57|64637.46
01:15:59|64637.46
01:15:59|64637.45
01:16:01|64636.3
01:16:02|64629.11
01:16:03|64629.12
01:16:04|64629.11
01:16:05|64629.11
01:16:06|64629.11
01:16:08|64629.11
01:16:09|64629.12
01:16:11|64628.82
01:16:11|64628.82
01:16:12|64628.82
01:16:13|64628.82
01:16:15|64646.64
01:16:16|64653.23
01:16:17|64665.59
01:16:17|64665.6
01:16:19|64665.55
01:16:19|64665.51
01:16:20|64662.51
01:16:21|64665.52
01:16:22|64665.51
01:16:24|64680.
01:16:24|64683.66
01:16:25|64683.66
01:16:27|64683.67
01:16:27|64683.67
01:16:29|64683.66
01:16:29|64683.66
01:16:30|64683.66
01:16:31|64668.76
01:16:32|64664.
01:16:33|64662.37
01:16:34|64659.25
01:16:35|64659.25
01:16:36|64659.24
01:16:37|64659.25
01:16:38|64659.25
01:16:39|64661.56
01:16:40|64661.57
01:16:41|64661.57
01:16:42|64666.39
01:16:43|64679.71
01:16:44|64677.24
01:16:46|64677.24
01:16:47|64677.24
01:16:48|64685.85
01:16:49|64684.81
01:16:50|64684.8
01:16:51|64680.91
01:16:52|64680.91
01:16:53|64680.91
01:16:54|64681.56
01:16:55|64681.56
01:16:57|64684.71
01:16:59|64685.23
01:17:00|64699.1
01:17:00|64709.98
01:17:03|64709.99
01:17:03|64714.26
01:17:05|64729.99
01:17:06|64736.
01:17:07|64740.
01:17:08|64729.49
01:17:09|64729.49
01:17:10|64729.49
01:17:11|64735.58
01:17:12|64735.59
01:17:13|64732.54
01:17:14|64747.12
01:17:15|64753.43
01:17:16|64754.77
01:17:17|64778.39
01:17:18|64777.81
01:17:20|64782.5
01:17:20|64789.99
01:17:21|64787.6
01:17:23|64777.9
01:17:24|64768.56
01:17:24|64768.56
01:17:25|64790.64
01:17:26|64790.64
01:17:27|64781.1
01:17:28|64786.95
01:17:29|64793.51
01:17:30|64793.78
01:17:31|64793.78
01:17:32|64794.34
01:17:33|64792.65
01:17:34|64795.9
01:17:35|64795.9
01:17:36|64774.5
01:17:37|64774.5
01:17:38|64779.14
01:17:39|64776.01
01:17:41|64773.75
01:17:41|64770.
01:17:42|64751.05
01:17:44|64750.01
01:17:45|64744.89
01:17:45|64757.03
01:17:47|64759.99
01:17:48|64759.99
01:17:48|64759.99
01:17:49|64813.88
01:17:50|64797.46
01:17:52|64797.46
01:17:52|64813.88
01:17:54|64815.95
01:17:54|64815.95
01:17:55|64815.94
01:17:58|64815.94
01:17:59|64815.94
01:18:01|64828.01
01:18:02|64820.72
01:18:03|64794.57
01:18:04|64810.15
01:18:05|64810.16
01:18:06|64810.15
01:18:07|64813.41
01:18:08|64811.61
01:18:09|64808.33
01:18:10|64808.32
01:18:11|64808.33
01:18:12|64811.62
01:18:13|64811.61
01:18:13|64811.61
01:18:14|64811.61
01:18:15|64810.15
01:18:16|64810.15
01:18:17|64790.66
01:18:19|64790.66
01:18:20|64792.04
01:18:21|64792.05
01:18:21|64792.05
01:18:23|64792.04
01:18:24|64792.04
01:18:24|64792.04
01:18:26|64792.04
01:18:27|64794.73
01:18:27|64766.13
01:18:29|64766.13
01:18:29|64766.13
01:18:30|64766.12
01:18:31|64772.56
01:18:33|64766.87
01:18:34|64766.12
01:18:34|64760.
01:18:35|64744.9
01:18:36|64744.9
01:18:38|64744.9
01:18:38|64744.9
01:18:39|64747.48
01:18:41|64747.48
01:18:41|64747.48
01:18:42|64747.49
01:18:43|64747.48
01:18:45|64730.01
01:18:45|64730.01
01:18:46|64730.01
01:18:47|64730.01
01:18:48|64730.61
01:18:49|64704.33
01:18:50|64702.88
01:18:51|64695.4
01:18:52|64693.87
01:18:54|64699.98
01:18:54|64697.22
01:18:56|64693.98
01:18:56|64694.36
01:18:58|64694.36
01:19:00|64694.37
01:19:00|64720.
01:19:02|64699.95
01:19:02|64699.95
01:19:04|64699.95
01:19:04|64699.95
01:19:06|64704.05
01:19:07|64705.18
01:19:08|64705.18
01:19:09|64701.63
01:19:10|64701.63
01:19:11|64712.
01:19:12|64720.83
01:19:13|64712.52
01:19:14|64718.98
01:19:16|64715.74
01:19:18|64716.23
01:19:18|64716.22
01:19:19|64716.22
01:19:20|64716.22
01:19:21|64713.35
01:19:22|64713.35
01:19:23|64715.75
01:19:24|64713.35
01:19:25|64713.37
01:19:26|64713.37
01:19:27|64718.78
01:19:28|64713.38
01:19:29|64713.38
01:19:30|64713.38
01:19:31|64713.38
01:19:32|64713.38
01:19:33|64713.37
01:19:34|64713.37
01:19:35|64713.37
01:19:36|64713.37
01:19:37|64713.37
01:19:38|64712.01
01:19:39|64712.
01:19:40|64711.96
01:19:41|64711.96
01:19:42|64711.96
01:19:43|64704.
01:19:44|64700.01
01:19:45|64700.01
01:19:46|64700.
01:19:47|64700.
01:19:48|64700.
01:19:49|64700.
01:19:50|64700.01
01:19:51|64700.
01:19:52|64700.
01:19:53|64700.
01:19:54|64700.
01:19:55|64700.
01:19:56|64718.11
01:19:57|64710.29
01:19:59|64711.04
01:20:01|64711.04
01:20:02|64694.23
01:20:03|64693.88
01:20:04|64693.88
01:20:05|64683.68
01:20:06|64683.1
01:20:07|64683.1
01:20:09|64683.25
01:20:10|64683.11
01:20:10|64683.11
01:20:12|64683.1
01:20:13|64683.07
01:20:13|64680.01
01:20:14|64674.77
01:20:15|64670.
01:20:16|64666.43
01:20:17|64669.66
01:20:19|64669.66
01:20:19|64669.67
01:20:21|64669.64
01:20:21|64680.
01:20:22|64689.46
01:20:24|64685.73
01:20:25|64688.98
01:20:25|64689.99
01:20:27|64689.99
01:20:27|64685.82
01:20:29|64685.82
01:20:29|64685.82
01:20:31|64684.74
01:20:32|64642.64
01:20:33|64637.93
01:20:33|64624.
01:20:34|64595.97
01:20:35|64587.6
01:20:36|64587.26
01:20:37|64587.25
01:20:38|64587.25
01:20:39|64607.78
01:20:41|64587.27
01:20:42|64587.
01:20:42|64593.48
01:20:43|64595.17
01:20:44|64586.2
01:20:46|64592.61
01:20:47|64589.49
01:20:47|64615.99
01:20:48|64615.37
01:20:49|64605.37
01:20:51|64610.57
01:20:52|64616.
01:20:53|64622.43
01:20:54|64623.2
01:20:55|64623.2
01:20:56|64608.
01:20:57|64608.
01:20:58|64611.52
01:20:59|64611.52
01:21:00|64605.69
01:21:01|64600.
01:21:03|64592.23
01:21:04|64592.23
01:21:05|64592.23
01:21:06|64592.17
01:21:06|64591.83
01:21:08|64586.12
01:21:10|64580.
01:21:10|64578.65
01:21:11|64575.19
01:21:12|64578.88
01:21:13|64584.
01:21:15|64583.95
01:21:16|64584.
01:21:17|64581.89
01:21:18|64581.89
01:21:19|64581.87
01:21:20|64580.95
01:21:21|64590.22
01:21:22|64592.23
01:21:22|64607.
01:21:24|64607.2
01:21:25|64608.
01:21:26|64607.99
01:21:27|64609.78
01:21:28|64616.
01:21:28|64623.2
01:21:31|64623.07
01:21:31|64623.06
01:21:32|64623.06
01:21:33|64623.06
01:21:34|64623.07
01:21:35|64623.07
01:21:37|64623.07
01:21:37|64623.07
01:21:38|64623.2
01:21:39|64639.23
01:21:40|64649.99
01:21:41|64649.99
01:21:42|64627.63
01:21:43|64632.74
01:21:44|64632.74
01:21:45|64596.64
01:21:46|64608.
01:21:47|64626.55
01:21:48|64632.74
01:21:49|64616.01
01:21:50|64616.01
01:21:51|64616.
01:21:52|64623.98
01:21:53|64620.59
01:21:54|64620.59
01:21:55|64620.59
01:21:56|64619.28
01:21:57|64619.28
01:21:59|64619.28
01:21:59|64619.28
01:22:00|64619.28
01:22:02|64619.28
01:22:04|64619.28
01:22:05|64619.28
01:22:06|64619.28
01:22:07|64619.28
01:22:07|64580.01
01:22:09|64583.55
01:22:10|64600.48
01:22:11|64603.68
01:22:12|64604.03
01:22:13|64604.03
01:22:14|64604.03
01:22:15|64601.43
01:22:16|64601.44
01:22:17|64601.44
01:22:18|64601.44
01:22:19|64605.36
01:22:20|64610.51
01:22:21|64610.51
01:22:22|64609.69
01:22:23|64584.69
01:22:24|64580.
01:22:25|64580.25
01:22:26|64580.41
01:22:27|64580.01
01:22:28|64580.01
01:22:29|64580.01
01:22:30|64580.01
01:22:31|64580.01
01:22:31|64570.
01:22:33|64560.
01:22:35|64560.
01:22:35|64570.44
01:22:36|64578.51
01:22:37|64589.67
01:22:38|64583.59
01:22:39|64583.48
01:22:41|64588.41
01:22:41|64588.4
01:22:42|64555.06
01:22:44|64559.36
01:22:45|64562.55
01:22:46|64564.93
01:22:47|64570.04
01:22:48|64573.27
01:22:49|64573.27
01:22:50|64570.03
01:22:51|64573.3
01:22:52|64582.79
01:22:52|64577.51
01:22:54|64570.03
01:22:55|64570.04
01:22:56|64570.04
01:22:57|64576.
01:22:58|64583.
01:22:59|64581.24
01:23:00|64581.24
01:23:01|64598.39
01:23:02|64598.39
01:23:03|64584.08
01:23:05|64578.31
01:23:05|64578.31
01:23:07|64578.31
01:23:08|64578.34
01:23:09|64578.34
01:23:09|64583.99
01:23:10|64583.99
01:23:12|64583.99
01:23:13|64583.99
01:23:14|64583.99
01:23:15|64583.99
01:23:15|64582.03
01:23:17|64578.21
01:23:18|64582.
01:23:19|64600.
01:23:20|64619.77
01:23:20|64613.45
01:23:22|64610.83
01:23:23|64610.84
01:23:23|64610.83
01:23:26|64610.84
01:23:26|64631.3
01:23:27|64631.52
01:23:28|64631.53
01:23:29|64631.53
01:23:30|64633.44
01:23:31|64633.8
01:23:32|64633.82
01:23:33|64647.98
01:23:34|64648.
01:23:35|64648.
01:23:36|64646.26
01:23:37|64648.
01:23:38|64648.
01:23:39|64648.
01:23:40|64648.
01:23:41|64647.99
01:23:42|64646.25
01:23:43|64625.56
01:23:44|64620.01
01:23:45|64620.01
01:23:46|64620.01
01:23:48|64619.96
01:23:49|64608.
01:23:50|64615.88
01:23:50|64612.64
01:23:51|64612.64
01:23:52|64612.64
01:23:53|64612.65
01:23:54|64621.97
01:23:55|64621.97
01:23:56|64622.37
01:23:57|64622.37
01:23:58|64622.35
01:23:59|64616.1
01:24:00|64616.11
01:24:01|64649.23
01:24:03|64655.23
01:24:05|64667.38
01:24:06|64662.39
01:24:06|64665.4
01:24:08|64665.4
01:24:09|64663.3
01:24:09|64663.3
01:24:12|64663.3
01:24:13|64663.31
01:24:13|64678.65
01:24:14|64679.06
01:24:15|64679.99
01:24:16|64680.
01:24:17|64680.
01:24:18|64680.
01:24:19|64679.98
01:24:20|64682.86
01:24:21|64684.52
01:24:22|64690.35
01:24:23|64696.
01:24:24|64696.39
01:24:25|64696.39
01:24:26|64668.22
01:24:28|64659.63
01:24:29|64666.83
01:24:30|64666.83
01:24:31|64666.83
01:24:32|64662.41
01:24:33|64649.23
01:24:34|64638.67
01:24:35|64644.41
01:24:36|64629.1
01:24:37|64624.01
01:24:38|64620.
01:24:39|64618.3
01:24:40|64615.46
01:24:41|64615.47
01:24:42|64615.47
01:24:43|64615.47
01:24:44|64615.47
01:24:45|64615.46
01:24:46|64615.46
01:24:47|64614.27
01:24:48|64613.83
01:24:49|64604.13
01:24:50|64619.6
01:24:51|64600.
01:24:52|64600.
01:24:53|64624.42
01:24:54|64610.52
01:24:55|64613.87
01:24:56|64613.87
01:24:57|64613.87
01:24:58|64627.28
01:24:59|64628.21
01:25:00|64626.87
01:25:01|64628.61
01:25:02|64629.11
01:25:04|64618.03
01:25:05|64618.02
01:25:06|64618.03
01:25:07|64629.1
01:25:08|64629.1
01:25:09|64629.1
01:25:10|64629.11
01:25:11|64629.1
01:25:12|64629.11
01:25:13|64629.11
01:25:14|64606.61
01:25:15|64601.45
01:25:16|64601.45
01:25:17|64600.
01:25:18|64585.04
01:25:19|64583.43
01:25:20|64583.43
01:25:21|64584.97
01:25:22|64584.97
01:25:23|64584.98
01:25:24|64584.98
01:25:25|64584.97
01:25:26|64567.99
01:25:27|64552.42
01:25:28|64624.
01:25:29|64628.32
01:25:30|64630.73
01:25:31|64637.49
01:25:32|64637.49
01:25:33|64637.49
01:25:34|64637.49
01:25:35|64637.5
01:25:36|64632.13
01:25:37|64632.12
01:25:38|64628.1
01:25:39|64628.1
01:25:40|64628.1
01:25:41|64625.01
01:25:42|64585.26
01:25:43|64583.42
01:25:44|64574.43
01:25:45|64574.67
01:25:46|64574.43
01:25:48|64574.55
01:25:49|64574.42
01:25:50|64542.93
01:25:50|64551.86
01:25:51|64551.86
01:25:52|64554.87
01:25:53|64537.75
01:25:54|64551.99
01:25:55|64551.99
01:25:57|64530.62
01:25:58|64535.88
01:25:58|64535.87
01:25:59|64535.87
01:26:00|64535.88
01:26:01|64535.88
01:26:02|64538.37
01:26:03|64537.75
01:26:05|64542.39
01:26:07|64575.15
01:26:08|64565.19
01:26:09|64571.91
01:26:09|64571.9
01:26:11|64565.45
01:26:12|64565.2
01:26:13|64565.45
01:26:14|64565.63
01:26:15|64565.63
01:26:16|64569.07
01:26:17|64569.07
01:26:18|64550.66
01:26:19|64550.
01:26:20|64550.
01:26:21|64550.
01:26:22|64550.
01:26:23|64550.
01:26:24|64550.
01:26:25|64559.98
01:26:26|64559.98
01:26:27|64565.89
01:26:29|64556.75
01:26:29|64541.81
01:26:30|64543.73
01:26:32|64543.73
01:26:32|64543.73
01:26:33|64524.11
01:26:34|64524.15
01:26:35|64524.14
01:26:37|64503.64
01:26:38|64502.17
01:26:38|64488.01
01:26:40|64529.79
01:26:40|64488.64
01:26:41|64476.38
01:26:43|64481.9
01:26:44|64487.51
01:26:45|64468.77
01:26:45|64487.49
01:26:46|64441.1
01:26:47|64447.72
01:26:48|64470.93
01:26:50|64476.76
01:26:50|64461.99
01:26:51|64461.99
01:26:53|64453.18
01:26:54|64453.18
01:26:54|64453.18
01:26:55|64453.18
01:26:56|64430.01
01:26:57|64440.
01:26:59|64434.67
01:26:59|64448.25
01:27:00|64480.
01:27:01|64469.98
01:27:03|64478.96
01:27:04|64459.84
01:27:04|64443.52
01:27:06|64451.4
01:27:08|64462.59
01:27:09|64460.33
01:27:10|64450.92
01:27:11|64454.14
01:27:12|64430.02
01:27:13|64435.05
01:27:14|64435.06
01:27:15|64428.65
01:27:16|64424.53
01:27:17|64400.74
01:27:18|64420.78
01:27:19|64419.02
01:27:20|64422.16
01:27:21|64438.73
01:27:22|64450.
01:27:23|64455.99
01:27:24|64455.99
01:27:25|64448.85
01:27:26|64445.65
01:27:27|64445.65
01:27:28|64448.8
01:27:29|64451.96
01:27:31|64442.42
01:27:32|64451.73
01:27:33|64434.86
01:27:33|64427.6
01:27:34|64427.6
01:27:36|64427.6
01:27:37|64430.72
01:27:37|64430.73
01:27:39|64432.73
01:27:40|64432.72
01:27:41|64439.99
01:27:42|64446.47
01:27:43|64450.82
01:27:43|64451.2
01:27:45|64453.64
01:27:45|64459.8
01:27:47|64468.48
01:27:48|64481.21
01:27:49|64504.11
01:27:50|64504.78
01:27:51|64504.77
01:27:52|64509.99
01:27:53|64505.74
01:27:54|64546.59
01:27:55|64553.79
01:27:56|64559.35
01:27:57|64552.1
01:27:58|64552.09
01:27:59|64557.09
01:28:00|64557.09
01:28:01|64539.33
01:28:02|64534.35
01:28:03|64545.79
01:28:04|64536.
01:28:05|64536.
01:28:06|64536.
01:28:07|64535.99
01:28:09|64535.99
01:28:10|64536.
01:28:11|64537.77
01:28:12|64522.51
01:28:13|64522.51
01:28:14|64505.85
01:28:15|64487.36
01:28:16|64496.75
01:28:16|64471.14
01:28:17|64462.34
01:28:18|64467.05
01:28:19|64467.05
01:28:21|64502.59
01:28:21|64505.89
01:28:23|64508.78
01:28:24|64489.23
01:28:25|64489.22
01:28:25|64489.22
01:28:26|64489.22
01:28:28|64489.22
01:28:29|64467.05
01:28:30|64460.6
01:28:30|64456.63
01:28:32|64456.63
01:28:32|64489.98
01:28:34|64459.55
01:28:35|64460.09
01:28:36|64461.18
01:28:37|64462.53
01:28:38|64462.53
01:28:39|64456.02
01:28:40|64456.02
01:28:41|64464.91
01:28:42|64461.91
01:28:43|64461.91
01:28:44|64461.91
01:28:45|64461.91
01:28:46|64488.29
01:28:47|64490.
01:28:48|64499.98
01:28:49|64493.63
01:28:50|64494.75
01:28:51|64500.98
01:28:52|64500.98
01:28:53|64500.97
01:28:54|64500.97
01:28:55|64500.97
01:28:56|64500.97
01:28:57|64500.97
01:28:58|64500.99
01:28:59|64500.99
01:29:00|64500.98
01:29:01|64483.48
01:29:02|64484.86
01:29:03|64484.86
01:29:04|64480.01
01:29:05|64480.01
01:29:06|64480.01
01:29:07|64480.01
01:29:09|64476.74
01:29:11|64479.97
01:29:11|64475.52
01:29:13|64472.88
01:29:14|64475.49
01:29:15|64479.36
01:29:16|64483.24
01:29:18|64483.25
01:29:18|64483.25
01:29:19|64483.25
01:29:20|64483.25
01:29:21|64480.81
01:29:22|64490.49
01:29:23|64496.25
01:29:24|64497.48
01:29:25|64497.48
01:29:26|64490.01
01:29:27|64495.99
01:29:28|64496.
01:29:29|64496.
01:29:30|64500.
01:29:31|64500.
01:29:32|64498.86
01:29:33|64496.76
01:29:34|64496.76
01:29:35|64496.77
01:29:36|64496.76
01:29:37|64493.33
01:29:38|64493.33
01:29:39|64493.33
01:29:41|64493.34
01:29:41|64491.23
01:29:43|64491.25
01:29:44|64491.25
01:29:45|64491.52
01:29:45|64491.52
01:29:47|64491.52
01:29:48|64491.52
01:29:48|64491.52
01:29:50|64491.53
01:29:51|64491.52
01:29:52|64491.52
01:29:53|64491.51
01:29:53|64491.51
01:29:55|64491.51
01:29:55|64491.51
01:29:57|64483.26
01:29:57|64483.26
01:29:58|64483.26
01:30:00|64483.26
01:30:01|64483.26
01:30:02|64483.25
01:30:03|64480.02
01:30:05|64480.02
01:30:05|64480.01
01:30:06|64484.62
01:30:08|64480.01
01:30:09|64481.66
01:30:10|64481.65
01:30:12|64480.02
01:30:12|64479.7
01:30:13|64479.99
01:30:14|64487.84
01:30:15|64508.77
01:30:16|64500.84
01:30:18|64500.82
01:30:18|64511.32
01:30:19|64515.47
01:30:21|64515.47
01:30:22|64516.1
01:30:23|64517.35
01:30:24|64522.94
01:30:24|64520.02
01:30:26|64521.17
01:30:27|64519.95
01:30:28|64519.95
01:30:29|64507.12
01:30:30|64508.77
01:30:31|64496.76
01:30:32|64496.64
01:30:33|64497.75
01:30:34|64497.74
01:30:35|64497.19
01:30:36|64497.2
01:30:37|64497.2
01:30:39|64502.51
01:30:40|64516.07
01:30:40|64519.3
01:30:41|64520.
01:30:42|64520.
01:30:43|64520.
01:30:45|64522.52
01:30:45|64522.49
01:30:47|64520.
01:30:47|64513.23
01:30:48|64513.23
01:30:49|64512.
01:30:50|64512.
01:30:51|64513.
01:30:53|64550.
01:30:53|64552.24
01:30:54|64561.07
01:30:56|64560.99
01:30:57|64566.97
01:30:57|64561.03
01:30:58|64541.64
01:31:00|64541.64
01:31:00|64543.52
01:31:01|64544.58
01:31:02|64544.59
01:31:03|64544.59
01:31:04|64552.
01:31:05|64553.22
01:31:06|64553.22
01:31:07|64560.
01:31:08|64555.55
01:31:10|64559.09
01:31:11|64559.09
01:31:12|64559.99
01:31:13|64577.25
01:31:14|64577.25
01:31:16|64561.33
01:31:17|64561.35
01:31:18|64561.35
01:31:19|64562.48
01:31:20|64563.58
01:31:21|64564.57
01:31:22|64564.58
01:31:23|64564.58
01:31:24|64564.58
01:31:25|64564.58
01:31:26|64564.57
01:31:27|64571.22
01:31:28|64564.57
01:31:28|64560.
01:31:30|64556.54
01:31:31|64556.55
01:31:32|64552.
01:31:33|64550.34
01:31:34|64550.34
01:31:35|64550.34
01:31:36|64550.34
01:31:37|64550.34
01:31:38|64550.34
01:31:39|64555.67
01:31:40|64555.67
01:31:41|64554.12
01:31:42|64554.12
01:31:43|64551.42
01:31:44|64554.66
01:31:44|64552.38
01:31:46|64552.39
01:31:47|64552.39
01:31:48|64552.38
01:31:49|64552.38
01:31:50|64552.39
01:31:51|64552.39
01:31:52|64556.54
01:31:53|64556.55
01:31:54|64556.55
01:31:55|64556.55
01:31:56|64556.55
01:31:57|64556.55
01:31:58|64556.55
01:31:59|64559.11
01:32:00|64559.11
01:32:01|64557.82
01:32:02|64560.02
01:32:03|64565.17
01:32:04|64565.18
01:32:05|64557.85
01:32:06|64578.4
01:32:07|64578.4
01:32:08|64579.04
01:32:09|64579.04
01:32:11|64572.62
01:32:12|64573.23
01:32:14|64561.96
01:32:14|64561.96
01:32:17|64556.55
01:32:17|64556.55
01:32:18|64556.56
01:32:19|64556.56
01:32:21|64556.55
01:32:21|64550.
01:32:23|64530.
01:32:24|64527.91
01:32:25|64527.91
01:32:26|64527.91
01:32:27|64561.22
01:32:28|64559.99
01:32:29|64554.7
01:32:30|64552.01
01:32:31|64541.15
01:32:32|64541.36
01:32:33|64541.35
01:32:34|64541.9
01:32:34|64541.9
01:32:36|64537.08
01:32:37|64530.62
01:32:38|64530.62
01:32:39|64530.62
01:32:40|64520.51
01:32:41|64520.5
01:32:42|64512.
01:32:43|64512.01
01:32:44|64512.01
01:32:45|64512.01
01:32:46|64512.
01:32:47|64512.
01:32:48|64509.74
01:32:48|64504.01
01:32:50|64504.27
01:32:50|64504.27
01:32:52|64504.27
01:32:52|64502.53
01:32:54|64502.46
01:32:55|64500.
01:32:56|64504.22
01:32:57|64500.
01:32:57|64500.01
01:32:59|64493.63
01:33:00|64495.99
01:33:01|64493.68
01:33:02|64493.68
01:33:03|64492.09
01:33:03|64491.95
01:33:06|64460.
01:33:06|64459.72
01:33:07|64463.24
01:33:08|64463.24
01:33:09|64459.89
01:33:10|64455.95
01:33:12|64454.41
01:33:13|64454.41
01:33:14|64459.69
01:33:15|64459.69
01:33:16|64459.69
01:33:17|64459.69
01:33:18|64459.68
01:33:19|64459.68
01:33:20|64451.42
01:33:22|64451.43
01:33:22|64451.42
01:33:24|64451.42
01:33:25|64446.34
01:33:26|64455.99
01:33:27|64463.04
01:33:28|64456.
01:33:29|64455.95
01:33:30|64455.95
01:33:31|64452.87
01:33:32|64450.36
01:33:33|64450.53
01:33:34|64450.53
01:33:35|64450.57
01:33:36|64448.01
01:33:37|64448.01
01:33:38|64447.22
01:33:39|64447.22
01:33:40|64447.22
01:33:41|64447.22
01:33:42|64447.22
01:33:43|64447.22
01:33:44|64447.22
01:33:45|64444.07
01:33:46|64444.06
01:33:47|64442.14
01:33:48|64440.
01:33:49|64432.75
01:33:50|64432.75
01:33:51|64432.75
01:33:52|64432.74
01:33:53|64432.75
01:33:54|64432.75
01:33:55|64432.75
01:33:56|64432.75
01:33:57|64432.74
01:33:58|64432.74
01:33:59|64432.74
01:34:00|64432.74
01:34:01|64430.01
01:34:02|64420.02
01:34:03|64425.45
01:34:04|64429.98
01:34:05|64429.99
01:34:06|64429.99
01:34:07|64430.56
01:34:08|64432.
01:34:09|64439.2
01:34:10|64440.
01:34:11|64439.95
01:34:12|64439.95
01:34:14|64436.4
01:34:16|64434.58
01:34:17|64436.35
01:34:18|64429.99
01:34:19|64433.69
01:34:20|64433.68
01:34:21|64433.68
01:34:22|64433.68
01:34:23|64433.68
01:34:24|64436.41
01:34:24|64440.
01:34:26|64439.99
01:34:27|64439.99
01:34:28|64440.
01:34:29|64440.
01:34:30|64439.96
01:34:31|64438.51
01:34:32|64436.36
01:34:33|64429.98
01:34:34|64429.98
01:34:35|64430.89
01:34:36|64431.25
01:34:37|64429.98
01:34:39|64429.12
01:34:40|64429.12
01:34:41|64430.5
01:34:41|64435.76
01:34:42|64439.84
01:34:43|64439.6
01:34:44|64439.59
01:34:45|64437.18
01:34:46|64436.43
01:34:47|64436.43
01:34:49|64436.43
01:34:49|64436.43
01:34:51|64436.43
01:34:51|64433.83
01:34:52|64433.83
01:34:53|64433.84
01:34:54|64433.84
01:34:56|64433.84
01:34:57|64437.97
01:34:58|64435.01
01:34:58|64444.3
01:35:00|64436.25
01:35:01|64436.24
01:35:02|64436.24
01:35:03|64436.25
01:35:04|64436.25
01:35:04|64436.25
01:35:05|64436.24
01:35:07|64436.25
01:35:08|64428.09
01:35:09|64428.09
01:35:09|64428.08
01:35:11|64428.08
01:35:12|64421.37
01:35:14|64421.37
01:35:16|64424.
01:35:17|64428.08
01:35:18|64420.01
01:35:19|64419.02
01:35:20|64410.71
01:35:21|64414.82
01:35:21|64415.43
01:35:23|64415.42
01:35:24|64415.42
01:35:25|64412.49
01:35:26|64412.49
01:35:27|64410.83
01:35:28|64414.05
01:35:29|64414.67
01:35:30|64410.84
01:35:31|64413.81
01:35:32|64412.5
01:35:33|64414.82
01:35:34|64414.17
01:35:35|64414.17
01:35:36|64414.16
01:35:37|64413.33
01:35:37|64409.73
01:35:38|64409.49
01:35:40|64409.49
01:35:40|64422.16
01:35:42|64416.56
01:35:43|64419.9
01:35:44|64419.92
01:35:45|64419.92
01:35:46|64421.5
01:35:47|64421.22
01:35:48|64411.97
01:35:49|64403.56
01:35:49|64398.02
01:35:51|64392.01
01:35:52|64394.83
01:35:52|64388.53
01:35:54|64387.75
01:35:55|64385.19
01:35:55|64384.
01:35:56|64383.19
01:35:58|64383.19
01:35:58|64383.19
01:35:59|64383.
01:36:01|64383.
01:36:02|64383.01
01:36:03|64383.01
01:36:04|64383.01
01:36:04|64383.01
01:36:06|64383.01
01:36:07|64383.01
01:36:07|64382.29
01:36:08|64381.69
01:36:10|64381.43
01:36:10|64381.69
01:36:12|64387.91
01:36:12|64387.31
01:36:13|64385.42
01:36:16|64382.35
01:36:17|64383.01
01:36:18|64380.57
01:36:20|64380.4
01:36:21|64380.33
01:36:21|64380.12
01:36:23|64380.12
01:36:24|64380.12
01:36:24|64378.99
01:36:25|64376.84
01:36:27|64378.63
01:36:28|64377.92
01:36:29|64377.91
01:36:30|64377.92
01:36:31|64387.3
01:36:32|64393.83
01:36:33|64396.12
01:36:34|64391.07
01:36:35|64391.07
01:36:36|64391.62
01:36:37|64396.12
01:36:38|64396.12
01:36:39|64419.48
01:36:40|64419.47
01:36:41|64401.08
01:36:42|64410.09
01:36:43|64419.99
01:36:44|64419.99
01:36:45|64420.
01:36:46|64427.46
01:36:47|64427.45
01:36:48|64427.45
01:36:49|64430.
01:36:50|64425.29
01:36:51|64425.28
01:36:52|64419.46
01:36:53|64419.46
01:36:54|64422.7
01:36:55|64422.69
01:36:56|64429.99
01:36:57|64428.61
01:36:58|64428.62
01:36:59|64428.61
01:37:00|64428.61
01:37:01|64428.61
01:37:02|64428.61
01:37:03|64428.61
01:37:04|64428.61
01:37:05|64428.68
01:37:06|64428.68
01:37:07|64428.68
01:37:08|64428.68
01:37:09|64429.99
01:37:10|64430.
01:37:11|64438.77
01:37:12|64443.6
01:37:13|64443.61
01:37:14|64445.03
01:37:15|64445.03
01:37:17|64447.76
01:37:19|64446.08
01:37:19|64440.03
01:37:20|64441.72
01:37:21|64441.72
01:37:23|64440.03
01:37:23|64440.03
01:37:25|64442.14
01:37:25|64442.14
01:37:26|64442.14
01:37:28|64442.14
01:37:28|64440.01
01:37:30|64427.85
01:37:30|64424.02
01:37:31|64404.84
01:37:33|64395.93
01:37:33|64387.3
01:37:34|64384.73
01:37:35|64385.89
01:37:36|64385.9
01:37:37|64387.72
01:37:38|64387.72
01:37:39|64402.96
01:37:40|64399.09
01:37:41|64392.01
01:37:42|64380.01
01:37:43|64380.
01:37:44|64380.
01:37:45|64380.01
01:37:46|64380.01
01:37:47|64380.01
01:37:48|64380.
01:37:49|64380.01
01:37:50|64380.02
01:37:51|64383.86
01:37:52|64383.86
01:37:53|64383.86
01:37:54|64387.7
01:37:55|64409.99
01:37:57|64404.
01:37:57|64398.3
01:37:58|64384.
01:37:59|64384.72
01:38:00|64384.01
01:38:01|64384.02
01:38:02|64416.76
01:38:03|64404.61
01:38:05|64407.48
01:38:06|64424.73
01:38:07|64424.75
01:38:08|64426.58
01:38:09|64426.58
01:38:10|64426.58
01:38:11|64426.57
01:38:11|64439.99
01:38:13|64440.
01:38:15|64442.14
01:38:15|64442.13
01:38:16|64442.15
01:38:18|64456.
01:38:20|64469.21
01:38:21|64465.09
01:38:21|64465.1
01:38:22|64465.09
01:38:24|64465.09
01:38:25|64466.92
01:38:26|64471.99
01:38:27|64471.98
01:38:28|64482.73
01:38:30|64490.
01:38:31|64490.
01:38:31|64491.88
01:38:32|64498.07
01:38:33|64509.66
01:38:34|64515.68
01:38:35|64522.41
01:38:36|64530.
01:38:37|64535.
01:38:38|64530.9
01:38:39|64534.58
01:38:40|64535.26
01:38:41|64535.26
01:38:42|64543.6
01:38:43|64543.6
01:38:44|64543.6
01:38:45|64547.61
01:38:47|64530.
01:38:47|64531.01
01:38:48|64531.01
01:38:50|64531.01
01:38:51|64515.85
01:38:51|64515.69
01:38:52|64515.69
01:38:53|64515.69
01:38:54|64515.69
01:38:55|64520.42
01:38:57|64528.47
01:38:58|64528.46
01:38:59|64528.46
01:39:00|64529.96
01:39:01|64533.41
01:39:03|64540.13
01:39:03|64540.14
01:39:05|64536.
01:39:05|64531.08
01:39:07|64515.99
01:39:08|64516.
01:39:08|64516.
01:39:09|64516.
01:39:10|64516.
01:39:11|64515.99
01:39:12|64515.99
01:39:13|64516.
01:39:15|64516.01
01:39:16|64516.01
01:39:16|64516.01
01:39:18|64501.43
01:39:20|64565.04
01:39:22|64568.69
01:39:22|64576.87
01:39:23|64596.74
01:39:24|64596.75
01:39:25|64596.75
01:39:26|64596.74
01:39:27|64569.7
01:39:28|64579.33
01:39:30|64582.57
01:39:31|64596.74
01:39:32|64596.74
01:39:33|64596.74
01:39:34|64582.56
01:39:35|64572.55
01:39:37|64572.56
01:39:37|64572.55
01:39:38|64572.55
01:39:39|64572.55
01:39:40|64572.56
01:39:42|64572.56
01:39:42|64545.61
01:39:43|64539.43
01:39:44|64533.86
01:39:46|64547.4
01:39:46|64547.39
01:39:47|64536.
01:39:49|64520.99
01:39:50|64521.98
01:39:50|64523.73
01:39:51|64537.37
01:39:52|64536.44
01:39:53|64546.48
01:39:56|64561.2
01:39:56|64569.97
01:39:57|64572.06
01:39:59|64591.95
01:40:00|64600.
01:40:01|64593.67
01:40:02|64600.
01:40:03|64607.99
01:40:04|64607.99
01:40:05|64607.99
01:40:06|64608.
01:40:07|64607.99
01:40:08|64607.99
01:40:09|64607.99
01:40:10|64607.99
01:40:11|64607.99
01:40:12|64600.01
01:40:13|64591.96
01:40:14|64572.05
01:40:15|64568.05
01:40:16|64574.53
01:40:17|64584.38
01:40:18|64576.
01:40:20|64581.74
01:40:20|64581.74
01:40:22|64592.
01:40:22|64596.08
01:40:23|64599.09
01:40:24|64596.09
01:40:25|64596.1
01:40:26|64600.
01:40:27|64600.
01:40:28|64600.03
01:40:29|64600.03
01:40:30|64600.03
01:40:32|64600.
01:40:33|64616.09
01:40:34|64616.1
01:40:35|64616.12
01:40:36|64616.12
01:40:37|64616.13
01:40:38|64616.12
01:40:39|64622.26
01:40:40|64608.01
01:40:42|64600.01
01:40:42|64596.14
01:40:44|64591.83
01:40:44|64591.83
01:40:46|64588.1
01:40:47|64588.1
01:40:47|64588.1
01:40:49|64588.1
01:40:49|64570.01
01:40:50|64573.05
01:40:51|64579.99
01:40:53|64579.99
01:40:53|64579.99
01:40:54|64579.54
01:40:56|64579.54
01:40:56|64587.24
01:40:57|64587.23
01:40:58|64596.71
01:41:00|64599.99
01:41:00|64600.
01:41:01|64600.95
01:41:02|64592.01
01:41:03|64589.03
01:41:04|64589.03
01:41:05|64589.03
01:41:06|64584.
01:41:07|64584.
01:41:08|64579.42
01:41:09|64579.43
01:41:10|64579.42
01:41:11|64579.42
01:41:12|64579.36
01:41:14|64570.08
01:41:15|64570.08
01:41:16|64572.79
01:41:16|64572.79
01:41:18|64575.24
01:41:18|64570.09
01:41:20|64570.08
01:41:21|64570.08
01:41:22|64570.08
01:41:24|64570.08
01:41:26|64570.
01:41:27|64569.49
01:41:29|64543.67
01:41:29|64537.34
01:41:30|64526.17
01:41:31|64526.18
01:41:32|64512.01
01:41:33|64512.
01:41:36|64511.4
01:41:37|64492.97
01:41:37|64489.89
01:41:38|64485.23
01:41:40|64479.62
01:41:41|64477.47
01:41:41|64470.27
01:41:42|64470.27
01:41:44|64472.
01:41:44|64471.27
01:41:45|64471.26
01:41:46|64471.26
01:41:47|64471.26
01:41:49|64471.27
01:41:49|64471.24
01:41:51|64466.94
01:41:51|64460.
01:41:53|64475.45
01:41:53|64495.6
01:41:55|64496.81
01:41:56|64496.81
01:41:57|64499.04
01:41:58|64499.05
01:41:59|64499.04
01:42:00|64499.04
01:42:01|64499.03
01:42:02|64506.95
01:42:03|64510.37
01:42:05|64520.
01:42:05|64518.64
01:42:07|64518.65
01:42:07|64518.65
01:42:08|64518.64
01:42:10|64540.
01:42:10|64545.87
01:42:11|64545.87
01:42:13|64536.01
01:42:14|64550.
01:42:15|64550.
01:42:16|64550.
01:42:17|64551.2
01:42:18|64561.22
01:42:19|64558.75
01:42:20|64560.79
01:42:21|64560.8
01:42:23|64558.74
01:42:24|64558.74
01:42:24|64559.21
01:42:26|64573.56
01:42:27|64573.56
01:42:28|64573.52
01:42:29|64573.52
01:42:30|64573.52
01:42:31|64573.52
01:42:32|64572.21
01:42:33|64572.21
01:42:34|64566.04
01:42:35|64566.04
01:42:36|64566.04
01:42:38|64566.05
01:42:39|64566.05
01:42:40|64565.99
01:42:41|64563.92
01:42:42|64563.92
01:42:43|64563.92
01:42:44|64563.92
01:42:45|64565.99
01:42:46|64565.99
01:42:47|64568.05
01:42:48|64571.51
01:42:49|64571.51
01:42:50|64568.64
01:42:52|64568.64
01:42:52|64566.03
01:42:53|64566.05
01:42:54|64568.37
01:42:56|64568.38
01:42:57|64568.63
01:42:58|64568.63
01:42:59|64566.62
01:42:59|64566.61
01:43:00|64566.61
01:43:02|64568.33
01:43:02|64567.09
01:43:03|64567.09
01:43:05|64567.08
01:43:06|64567.09
01:43:06|64567.08
01:43:08|64567.08
01:43:08|64567.08
01:43:09|64567.08
01:43:10|64589.99
01:43:12|64590.
01:43:13|64590.
01:43:14|64590.
01:43:15|64590.
01:43:16|64589.99
01:43:17|64590.
01:43:18|64590.
01:43:19|64590.
01:43:20|64595.96
01:43:21|64595.96
01:43:23|64595.95
01:43:23|64595.96
01:43:25|64595.95
01:43:27|64595.96
01:43:28|64595.96
01:43:29|64595.97
01:43:30|64595.97
01:43:31|64595.97
01:43:32|64595.97
01:43:33|64595.97
01:43:33|64595.97
01:43:36|64575.34
01:43:37|64573.17
01:43:38|64566.05
01:43:38|64560.01
01:43:39|64560.01
01:43:40|64560.01
01:43:42|64560.01
01:43:43|64543.68
01:43:43|64543.63
01:43:44|64543.63
01:43:45|64543.63
01:43:47|64543.63
01:43:47|64543.62
01:43:49|64541.22
01:43:50|64535.78
01:43:51|64535.78
01:43:52|64540.61
01:43:52|64540.61
01:43:53|64552.83
01:43:55|64563.06
01:43:55|64563.06
01:43:57|64560.
01:43:58|64560.
01:43:59|64560.01
01:44:00|64567.23
01:44:01|64568.
01:44:02|64566.31
01:44:03|64566.32
01:44:04|64565.66
01:44:05|64565.24
01:44:06|64565.25
01:44:07|64565.24
01:44:08|64583.41
01:44:09|64591.83
01:44:10|64591.83
01:44:11|64591.83
01:44:12|64591.83
01:44:13|64591.82
01:44:14|64591.83
01:44:15|64591.83
01:44:16|64591.83
01:44:17|64598.13
01:44:18|64598.13
01:44:19|64598.13
01:44:20|64598.13
01:44:21|64598.12
01:44:22|64598.12
01:44:24|64595.11
01:44:26|64595.11
01:44:27|64595.11
01:44:28|64595.12
01:44:29|64595.12
01:44:30|64595.12
01:44:31|64590.02
01:44:32|64590.02
01:44:33|64590.02
01:44:34|64590.02
01:44:34|64590.02
01:44:36|64590.01
01:44:37|64575.32
01:44:38|64579.13
01:44:39|64579.13
01:44:40|64579.13
01:44:41|64579.12
01:44:42|64579.12
01:44:43|64579.12
01:44:44|64579.13
01:44:45|64579.13
01:44:46|64579.12
01:44:47|64579.13
01:44:48|64579.13
01:44:50|64583.99
01:44:51|64583.99
01:44:52|64583.99
01:44:52|64583.99
01:44:53|64583.99
01:44:54|64583.99
01:44:55|64584.
01:44:57|64584.
01:44:58|64587.92
01:44:58|64587.92
01:45:00|64590.
01:45:00|64590.
01:45:02|64590.
01:45:03|64589.99
01:45:04|64590.
01:45:04|64589.99
01:45:05|64589.99
01:45:07|64583.99
01:45:08|64583.99
01:45:09|64587.68
01:45:10|64587.68
01:45:10|64587.68
01:45:12|64587.68
01:45:12|64583.98
01:45:14|64572.59
01:45:14|64572.6
01:45:15|64570.67
01:45:16|64570.67
01:45:18|64561.23
01:45:18|64561.23
01:45:19|64561.48
01:45:21|64564.44
01:45:21|64570.01
01:45:23|64570.
01:45:24|64570.
01:45:25|64570.
01:45:26|64573.96
01:45:28|64571.11
01:45:30|64571.11
01:45:30|64570.96
01:45:32|64569.84
01:45:32|64568.2
01:45:33|64574.05
01:45:34|64583.99
01:45:35|64589.99
01:45:37|64589.94
01:45:37|64584.05
01:45:38|64584.05
01:45:39|64584.05
01:45:41|64584.04
01:45:42|64580.8
01:45:42|64579.21
01:45:43|64578.5
01:45:45|64578.48
01:45:46|64577.36
01:45:46|64577.36
01:45:48|64577.37
01:45:50|64577.75
01:45:50|64587.85
01:45:51|64580.61
01:45:53|64579.73
01:45:54|64580.6
01:45:55|64580.6
01:45:56|64577.7
01:45:57|64577.35
01:45:58|64577.35
01:45:59|64577.35
01:46:00|64577.35
01:46:01|64577.35
01:46:02|64577.35
01:46:03|64577.11
01:46:04|64577.11
01:46:05|64577.11
01:46:06|64577.12
01:46:07|64577.27
01:46:08|64577.27
01:46:09|64577.01
01:46:10|64571.01
01:46:11|64567.85
01:46:12|64567.86
01:46:13|64567.86
01:46:14|64567.85
01:46:15|64567.85
01:46:16|64567.86
01:46:17|64570.88
01:46:18|64569.56
01:46:19|64569.55
01:46:20|64575.99
01:46:21|64590.
01:46:23|64589.99
01:46:24|64589.99
01:46:26|64609.99
01:46:26|64613.82
01:46:28|64615.
01:46:29|64615.
01:46:30|64615.01
01:46:31|64615.
01:46:32|64615.75
01:46:33|64616.51
01:46:34|64633.79
01:46:35|64642.84
01:46:36|64642.68
01:46:36|64642.68
01:46:38|64642.68
01:46:40|64650.
01:46:40|64649.99
01:46:41|64649.99
01:46:42|64649.99
01:46:43|64650.15
01:46:44|64680.
01:46:46|64672.87
01:46:46|64688.27
01:46:48|64688.27
01:46:49|64707.69
01:46:50|64702.49
01:46:51|64690.82
01:46:52|64715.98
01:46:52|64693.78
01:46:53|64691.83
01:46:55|64699.21
01:46:55|64698.83
01:46:56|64711.99
01:46:57|64703.98
01:46:58|64729.73
01:46:59|64729.72
01:47:00|64724.92
01:47:02|64724.92
01:47:03|64724.92
01:47:04|64724.6
01:47:05|64723.35
01:47:06|64720.65
01:47:07|64726.61
01:47:08|64731.54
01:47:09|64731.54
01:47:10|64729.03
01:47:11|64731.32
01:47:12|64731.25
01:47:13|64731.26
01:47:14|64736.11
01:47:15|64731.25
01:47:16|64731.25
01:47:17|64728.01
01:47:18|64717.9
01:47:19|64720.61
01:47:20|64726.1
01:47:21|64722.76
01:47:22|64716.33
01:47:23|64719.95
01:47:24|64727.99
01:47:25|64723.63
01:47:27|64724.65
01:47:28|64724.65
01:47:30|64717.96
01:47:31|64714.73
01:47:32|64714.73
01:47:34|64716.37
01:47:35|64702.52
01:47:36|64702.52
01:47:37|64702.52
01:47:39|64695.47
01:47:40|64682.52
01:47:42|64680.35
01:47:42|64680.01
01:47:44|64676.69
01:47:45|64675.06
01:47:46|64670.01
01:47:47|64670.01
01:47:48|64673.56
01:47:48|64673.56
01:47:49|64673.56
01:47:51|64676.58
01:47:52|64690.02
01:47:52|64690.03
01:47:54|64690.03
01:47:54|64690.03
01:47:55|64690.7
01:47:57|64695.66
01:47:58|64695.66
01:47:59|64688.06
01:48:00|64688.07
01:48:01|64689.38
01:48:02|64690.03
01:48:03|64690.83
01:48:04|64693.47
01:48:05|64691.75
01:48:06|64695.66
01:48:07|64695.67
01:48:08|64695.67
01:48:09|64696.39
01:48:10|64699.22
01:48:11|64696.51
01:48:12|64694.12
01:48:13|64698.56
01:48:14|64698.55
01:48:15|64698.55
01:48:16|64698.1
01:48:17|64696.16
01:48:18|64696.16
01:48:19|64696.17
01:48:20|64696.17
01:48:21|64696.17
01:48:22|64699.99
01:48:22|64700.
01:48:24|64696.17
01:48:25|64696.17
01:48:26|64696.17
01:48:28|64696.17
01:48:29|64696.17
01:48:30|64710.
01:48:31|64704.31
01:48:31|64697.61
01:48:32|64697.72
01:48:33|64700.95
01:48:34|64686.25
01:48:35|64685.26
01:48:36|64684.36
01:48:37|64679.07
01:48:39|64665.16
01:48:40|64666.04
01:48:42|64639.87
01:48:43|64650.18
01:48:44|64650.17
01:48:45|64650.22
01:48:47|64660.69
01:48:47|64660.7
01:48:48|64660.7
01:48:50|64660.7
01:48:50|64660.7
01:48:51|64660.69
01:48:52|64660.69
01:48:53|64660.7
01:48:54|64663.99
01:48:55|64663.99
01:48:56|64663.99
01:48:57|64664.
01:48:58|64663.99
01:48:59|64663.99
01:49:00|64663.99
01:49:01|64663.99
01:49:02|64664.
01:49:03|64663.99
01:49:04|64663.99
01:49:05|64663.99
01:49:06|64664.
01:49:07|64664.
01:49:08|64664.
01:49:09|64664.
01:49:10|64663.99
01:49:11|64664.
01:49:12|64664.
01:49:13|64660.01
01:49:14|64660.01
01:49:15|64660.01
01:49:16|64656.
01:49:17|64648.49
01:49:18|64648.01
01:49:19|64648.01
01:49:20|64648.01
01:49:21|64648.01
01:49:22|64648.01
01:49:23|64648.01
01:49:24|64637.51
01:49:25|64637.17
01:49:27|64624.01
01:49:28|64622.45
01:49:30|64622.45
01:49:30|64620.58
01:49:32|64620.59
01:49:34|64620.58
01:49:34|64620.01
01:49:35|64620.
01:49:37|64620.01
01:49:38|64620.59
01:49:40|64645.
01:49:41|64632.16
01:49:41|64635.65
01:49:43|64635.65
01:49:44|64641.98
01:49:45|64641.98
01:49:46|64641.98
01:49:47|64637.36
01:49:48|64637.36
01:49:49|64637.36
01:49:49|64637.37
01:49:51|64637.36
01:49:52|64637.36
01:49:54|64637.36
01:49:55|64636.98
01:49:56|64636.98
01:49:57|64649.17
01:49:58|64648.5
01:49:59|64648.5
01:50:00|64648.5
01:50:01|64648.52
01:50:02|64648.52
01:50:04|64649.98
01:50:04|64648.41
01:50:05|64664.
01:50:07|64664.
01:50:07|64650.84
01:50:09|64662.45
01:50:09|64662.45
01:50:10|64668.28
01:50:12|64658.02
01:50:12|64631.34
01:50:14|64630.55
01:50:14|64630.55
01:50:15|64630.56
01:50:16|64636.22
01:50:17|64636.22
01:50:18|64636.22
01:50:20|64636.22
01:50:20|64630.6
01:50:22|64630.6
01:50:22|64630.4
01:50:23|64630.39
01:50:24|64630.39
01:50:25|64630.35
01:50:26|64630.36
01:50:27|64630.35
01:50:30|64630.36
01:50:31|64630.36
01:50:32|64630.36
01:50:32|64630.36
01:50:34|64669.99
01:50:35|64672.73
01:50:36|64684.77
01:50:38|64699.99
01:50:40|64703.99
01:50:40|64712.42
01:50:41|64714.25
01:50:42|64714.25
01:50:43|64714.25
01:50:44|64712.43
01:50:45|64712.43
01:50:46|64712.43
01:50:47|64712.43
01:50:48|64712.43
01:50:49|64697.31
01:50:50|64691.43
01:50:51|64686.86
01:50:52|64686.86
01:50:53|64686.86
01:50:54|64686.82
01:50:55|64683.67
01:50:57|64683.67
01:50:57|64683.67
01:50:58|64680.82
01:50:59|64670.39
01:51:00|64670.4
01:51:01|64678.97
01:51:02|64678.98
01:51:03|64673.91
01:51:04|64669.55
01:51:05|64669.55
01:51:06|64669.58
01:51:07|64669.58
01:51:08|64669.62
01:51:09|64669.62
01:51:10|64669.62
01:51:11|64673.46
01:51:12|64673.46
01:51:13|64670.73
01:51:14|64670.72
01:51:15|64670.72
01:51:16|64673.43
01:51:17|64673.43
01:51:18|64673.43
01:51:19|64673.43
01:51:20|64673.43
01:51:21|64673.43
01:51:22|64676.3
01:51:23|64676.29
01:51:24|64676.29
01:51:26|64676.3
01:51:27|64676.3
01:51:28|64676.3
01:51:29|64676.3
01:51:31|64676.29
01:51:33|64676.29
01:51:33|64676.29
01:51:35|64695.67
01:51:36|64692.72
01:51:37|64688.56
01:51:39|64693.15
01:51:39|64693.15
01:51:41|64688.72
01:51:41|64688.73
01:51:42|64688.7
01:51:44|64669.54
01:51:46|64669.41
01:51:46|64660.
01:51:47|64660.
01:51:49|64678.46
01:51:50|64674.07
01:51:50|64672.86
01:51:51|64679.99
01:51:53|64679.99
01:51:53|64675.08
01:51:54|64675.08
01:51:56|64675.08
01:51:57|64675.08
01:51:57|64679.8
01:52:00|64679.98
01:52:00|64688.71
01:52:01|64688.71
01:52:02|64688.71
01:52:03|64688.71
01:52:04|64688.71
01:52:05|64686.1
01:52:06|64683.22
01:52:08|64688.66
01:52:09|64685.17
01:52:10|64685.17
01:52:11|64685.17
01:52:11|64685.18
01:52:13|64688.73
01:52:13|64692.52
01:52:14|64693.15
01:52:16|64693.15
01:52:17|64699.99
01:52:18|64699.99
01:52:18|64703.91
01:52:20|64703.99
01:52:21|64704.
01:52:23|64704.
01:52:23|64705.05
01:52:24|64705.05
01:52:25|64711.99
01:52:26|64707.38
01:52:27|64707.82
01:52:28|64707.81
01:52:29|64707.81
01:52:31|64707.54
01:52:33|64706.69
01:52:34|64690.
01:52:35|64718.72
01:52:35|64718.72
01:52:37|64719.33
01:52:38|64719.91
01:52:39|64719.91
01:52:40|64725.34
01:52:41|64735.99
01:52:42|64736.
01:52:43|64736.
01:52:44|64742.33
01:52:45|64739.22
01:52:46|64742.24
01:52:47|64742.52
01:52:48|64742.52
01:52:49|64742.53
01:52:50|64742.7
01:52:51|64742.7
01:52:52|64742.7
01:52:53|64742.71
01:52:54|64742.71
01:52:55|64742.71
01:52:56|64742.71
01:52:57|64742.7
01:52:58|64742.71
01:52:59|64742.71
01:53:00|64744.55
01:53:01|64744.55
01:53:02|64758.26
01:53:03|64754.78
01:53:04|64750.
01:53:05|64750.
01:53:06|64749.99
01:53:07|64749.99
01:53:08|64749.99
01:53:09|64755.61
01:53:10|64754.27
01:53:12|64755.67
01:53:13|64755.93
01:53:14|64755.93
01:53:15|64756.46
01:53:16|64756.46
01:53:17|64756.46
01:53:17|64756.46
01:53:19|64756.46
01:53:20|64757.89
01:53:20|64756.47
01:53:22|64756.47
01:53:23|64756.46
01:53:24|64756.46
01:53:25|64756.47
01:53:26|64746.89
01:53:27|64749.19
01:53:28|64756.43
01:53:28|64770.55
01:53:30|64768.56
01:53:31|64760.
01:53:33|64756.5
01:53:34|64765.44
01:53:35|64767.99
01:53:36|64773.26
01:53:36|64766.3
01:53:39|64766.31
01:53:40|64766.31
01:53:40|64767.91
01:53:41|64787.36
01:53:42|64768.4
01:53:43|64784.02
01:53:44|64787.72
01:53:45|64790.29
01:53:47|64790.29
01:53:48|64790.29
01:53:49|64790.3
01:53:50|64797.29
01:53:51|64797.29
01:53:52|64797.3
01:53:53|64776.39
01:53:54|64776.4
01:53:55|64793.98
01:53:56|64793.98
01:53:57|64793.98
01:53:58|64793.79
01:53:59|64793.78
01:54:00|64792.76
01:54:01|64792.76
01:54:02|64792.76
01:54:03|64787.77
01:54:05|64787.78
01:54:06|64790.78
01:54:08|64787.77
01:54:08|64782.03
01:54:09|64778.25
01:54:10|64776.4
01:54:11|64776.4
01:54:12|64782.36
01:54:14|64782.31
01:54:15|64782.31
01:54:16|64779.95
01:54:17|64779.93
01:54:18|64777.89
01:54:19|64777.88
01:54:20|64777.25
01:54:21|64777.25
01:54:22|64777.25
01:54:23|64773.83
01:54:24|64773.83
01:54:25|64773.83
01:54:26|64773.84
01:54:27|64773.83
01:54:28|64773.83
01:54:29|64773.84
01:54:30|64773.84
01:54:31|64773.84
01:54:32|64773.83
01:54:33|64773.83
01:54:35|64775.63
01:54:36|64788.39
01:54:38|64776.54
01:54:39|64784.09
01:54:40|64784.09
01:54:41|64786.92
01:54:42|64788.26
01:54:43|64786.69
01:54:44|64786.69
01:54:45|64786.68
01:54:46|64786.68
01:54:47|64786.68
01:54:48|64786.68
01:54:49|64786.69
01:54:50|64786.68
01:54:51|64786.68
01:54:52|64786.68
01:54:53|64786.69
01:54:54|64786.69
01:54:55|64786.68
01:54:56|64786.68
01:54:57|64786.68
01:54:58|64786.69
01:54:59|64786.68
01:55:00|64786.69
01:55:01|64786.68
01:55:02|64786.68
01:55:03|64784.53
01:55:04|64783.37
01:55:05|64783.38
01:55:07|64783.38
01:55:07|64784.
01:55:08|64784.
01:55:09|64784.
01:55:10|64783.99
01:55:11|64776.01
01:55:13|64776.01
01:55:13|64776.01
01:55:14|64776.01
01:55:16|64776.01
01:55:18|64772.11
01:55:18|64774.21
01:55:19|64775.3
01:55:20|64775.31
01:55:21|64775.31
01:55:22|64775.31
01:55:23|64775.3
01:55:24|64775.3
01:55:25|64775.31
01:55:26|64775.31
01:55:27|64770.27
01:55:29|64770.27
01:55:29|64764.
01:55:31|64764.01
01:55:31|64766.31
01:55:33|64766.33
01:55:34|64772.73
01:55:36|64772.73
01:55:37|64772.73
01:55:38|64772.74
01:55:39|64764.92
01:55:40|64767.48
01:55:41|64767.48
01:55:42|64775.72
01:55:43|64775.43
01:55:44|64775.44
01:55:46|64776.
01:55:47|64776.
01:55:48|64775.99
01:55:49|64776.01
01:55:50|64776.01
01:55:51|64776.
01:55:52|64776.01
01:55:52|64776.04
01:55:54|64784.
01:55:55|64715.65
01:55:56|64756.17
01:55:57|64780.45
01:55:58|64774.47
01:55:59|64774.48
01:56:00|64772.39
01:56:01|64766.59
01:56:02|64767.2
01:56:03|64770.84
01:56:03|64770.84
01:56:05|64770.84
01:56:06|64770.84
01:56:07|64770.86
01:56:08|64774.43
01:56:08|64780.
01:56:10|64780.
01:56:11|64779.99
01:56:12|64783.99
01:56:13|64792.
01:56:14|64810.15
01:56:15|64811.99
01:56:15|64811.99
01:56:17|64811.99
01:56:18|64821.7
01:56:19|64826.77
01:56:19|64830.17
01:56:21|64830.18
01:56:22|64830.19
01:56:22|64830.2
01:56:23|64830.2
01:56:24|64813.79
01:56:26|64815.42
01:56:27|64806.13
01:56:27|64802.14
01:56:29|64802.14
01:56:30|64806.34
01:56:31|64812.34
01:56:32|64810.26
01:56:33|64810.27
01:56:33|64815.74
01:56:35|64816.
01:56:35|64816.46
01:56:37|64818.83
01:56:38|64821.85
01:56:39|64821.85
01:56:41|64821.86
01:56:42|64821.86
01:56:42|64821.86
01:56:43|64821.85
01:56:44|64821.86
01:56:45|64831.98
01:56:46|64831.98
01:56:47|64831.98
01:56:48|64831.98
01:56:49|64831.99
01:56:50|64831.99
01:56:51|64831.96
01:56:52|64827.71
01:56:53|64820.82
01:56:54|64820.82
01:56:55|64820.82
01:56:56|64821.86
01:56:57|64825.25
01:56:59|64825.25
01:56:59|64822.12
01:57:00|64825.01
01:57:02|64826.37
01:57:03|64831.12
01:57:04|64831.12
01:57:05|64831.12
01:57:06|64831.99
01:57:06|64831.98
01:57:08|64831.98
01:57:08|64831.98
01:57:11|64831.98
01:57:11|64831.98
01:57:12|64831.98
01:57:13|64831.98
01:57:14|64831.99
01:57:15|64831.99
01:57:16|64831.99
01:57:17|64835.18
01:57:18|64835.18
01:57:19|64836.73
01:57:20|64839.74
01:57:21|64839.74
01:57:22|64841.64
01:57:23|64839.75
01:57:24|64839.75
01:57:25|64842.58
01:57:26|64840.64
01:57:27|64840.95
01:57:28|64843.36
01:57:29|64847.99
01:57:30|64847.99
01:57:31|64847.99
01:57:32|64847.99
01:57:33|64848.
01:57:34|64850.86
01:57:36|64853.32
01:57:37|64842.64
01:57:39|64819.56
01:57:40|64802.13
01:57:41|64793.78
01:57:43|64796.91
01:57:44|64796.91
01:57:46|64792.
01:57:47|64790.82
01:57:48|64790.82
01:57:49|64790.82
01:57:50|64790.82
01:57:51|64796.93
01:57:52|64796.92
01:57:53|64804.27
01:57:54|64804.27
01:57:55|64811.42
01:57:56|64815.16
01:57:57|64811.44
01:57:58|64811.44
01:57:58|64813.12
01:57:59|64813.12
01:58:00|64813.13
01:58:02|64813.13
01:58:03|64813.38
01:58:04|64813.38
01:58:05|64829.97
01:58:05|64844.32
01:58:07|64845.8
01:58:08|64845.79
01:58:09|64847.99
01:58:09|64849.99
01:58:11|64850.77
01:58:11|64850.76
01:58:13|64850.76
01:58:14|64850.77
01:58:14|64855.33
01:58:16|64856.
01:58:17|64857.46
01:58:18|64865.97
01:58:18|64866.
01:58:20|64866.
01:58:21|64865.99
01:58:22|64863.38
01:58:23|64863.47
01:58:24|64863.47
01:58:24|64847.41
01:58:26|64847.4
01:58:27|64850.5
01:58:28|64850.51
01:58:28|64850.5
01:58:29|64850.51
01:58:31|64850.47
01:58:32|64850.46
01:58:33|64850.47
01:58:33|64850.47
01:58:34|64850.47
01:58:36|64850.46
01:58:36|64850.46
01:58:39|64845.82
01:58:39|64845.82
01:58:41|64840.
01:58:42|64830.75
01:58:42|64820.01
01:58:44|64820.01
01:58:46|64820.01
01:58:46|64820.01
01:58:47|64822.26
01:58:48|64811.81
01:58:49|64804.27
01:58:50|64811.8
01:58:52|64811.8
01:58:53|64806.43
01:58:54|64806.9
01:58:55|64806.9
01:58:56|64810.34
01:58:57|64810.34
01:58:58|64810.34
01:58:59|64804.28
01:59:00|64832.8
01:59:01|64832.8
01:59:02|64832.83
01:59:03|64829.91
01:59:04|64824.01
01:59:05|64824.01
01:59:06|64800.
01:59:07|64793.79
01:59:08|64792.65
01:59:09|64792.65
01:59:10|64792.65
01:59:11|64797.48
01:59:12|64797.49
01:59:13|64797.48
01:59:14|64795.89
01:59:15|64795.89
01:59:16|64792.65
01:59:17|64792.65
01:59:18|64792.65
01:59:19|64792.65
01:59:20|64792.65
01:59:21|64792.64
01:59:22|64792.
01:59:23|64792.
01:59:24|64792.
01:59:25|64792.
01:59:26|64790.01
01:59:27|64797.47
01:59:28|64810.33
01:59:29|64810.33
01:59:30|64810.33
01:59:31|64810.29
01:59:32|64810.29
01:59:33|64805.97
01:59:34|64805.97
01:59:35|64802.93
01:59:36|64802.93
01:59:38|64805.38
01:59:39|64800.01
01:59:41|64800.
01:59:42|64800.01
01:59:43|64784.01
01:59:44|64784.01
01:59:46|64784.02
01:59:46|64784.02
01:59:47|64784.02
01:59:49|64784.01
01:59:50|64776.23
01:59:51|64766.67
01:59:52|64766.67
01:59:53|64766.66
01:59:55|64758.91
01:59:56|64758.91
01:59:57|64754.72
01:59:58|64754.7
01:59:59|64754.69
02:00:00|64754.71
02:00:01|64754.2
02:00:03|64721.09
02:00:03|64709.03
02:00:05|64707.22
02:00:07|64698.32
02:00:07|64696.01
02:00:09|64698.01
02:00:10|64698.04
02:00:11|64698.83
02:00:12|64698.83
02:00:12|64698.84
02:00:13|64698.31
02:00:14|64696.
02:00:16|64693.27
02:00:16|64694.25
02:00:18|64694.25
02:00:18|64704.
02:00:20|64710.8
02:00:21|64711.03
02:00:22|64712.
02:00:23|64693.95
02:00:24|64693.26
02:00:25|64693.26
02:00:26|64693.26
02:00:27|64693.26
02:00:28|64693.26
02:00:28|64690.
02:00:30|64690.
02:00:31|64690.02
02:00:31|64683.67
02:00:32|64681.03
02:00:34|64681.03
02:00:35|64681.03
02:00:36|64681.03
02:00:37|64681.5
02:00:38|64681.5
02:00:40|64681.5
02:00:40|64683.35
02:00:42|64672.62
02:00:43|64672.62
02:00:44|64672.62
02:00:45|64672.61
02:00:47|64680.
02:00:48|64683.36
02:00:49|64683.36
02:00:50|64687.99
02:00:51|64698.22
02:00:52|64697.3
02:00:53|64697.3
02:00:54|64696.27
02:00:55|64696.27
02:00:56|64696.2
02:00:57|64696.2
02:00:59|64685.31
02:00:59|64678.94
02:01:00|64670.02
02:01:02|64681.61
02:01:03|64675.75
02:01:04|64675.12
02:01:04|64673.73
02:01:06|64673.33
02:01:07|64673.33
02:01:08|64670.01
02:01:09|64670.01
02:01:10|64670.01
02:01:10|64670.
02:01:12|64670.
02:01:13|64670.
02:01:15|64670.
02:01:15|64670.
02:01:16|64669.99
02:01:17|64670.
02:01:18|64670.
02:01:19|64670.
02:01:20|64670.
02:01:21|64668.31
02:01:22|64670.
02:01:23|64689.99
02:01:24|64690.
02:01:25|64659.23
02:01:26|64659.23
02:01:27|64646.94
02:01:28|64646.93
02:01:29|64642.85
02:01:30|64642.49
02:01:31|64636.94
02:01:32|64614.42
02:01:33|64614.42
02:01:34|64613.83
02:01:35|64610.
02:01:36|64608.15
02:01:37|64591.49
02:01:38|64590.01
02:01:40|64594.88
02:01:40|64594.87
02:01:43|64592.01
02:01:43|64592.
02:01:44|64592.01
02:01:46|64594.57
02:01:46|64594.61
02:01:47|64609.95
02:01:49|64613.26
02:01:50|64609.94
02:01:51|64600.34
02:01:52|64600.
02:01:53|64590.02
02:01:54|64595.
02:01:55|64608.57
02:01:56|64602.65
02:01:58|64600.02
02:01:59|64601.1
02:02:00|64601.1
02:02:01|64604.09
02:02:02|64604.09
02:02:03|64600.44
02:02:04|64595.96
02:02:05|64598.5
02:02:06|64598.5
02:02:07|64604.08
02:02:08|64604.09
02:02:09|64604.09
02:02:10|64592.
02:02:12|64590.
02:02:12|64590.01
02:02:13|64588.97
02:02:14|64586.2
02:02:15|64586.21
02:02:16|64586.2
02:02:17|64588.47
02:02:19|64588.48
02:02:19|64591.77
02:02:20|64591.78
02:02:21|64591.78
02:02:22|64591.78
02:02:23|64591.78
02:02:24|64591.78
02:02:25|64591.78
02:02:26|64591.78
02:02:27|64591.78
02:02:28|64591.78
02:02:29|64593.55
02:02:30|64593.55
02:02:31|64593.55
02:02:32|64593.55
02:02:33|64593.55
02:02:34|64593.56
02:02:35|64593.56
02:02:36|64593.56
02:02:37|64593.55
02:02:38|64593.56
02:02:39|64593.55
02:02:41|64593.55
02:02:43|64593.55
02:02:43|64592.33
02:02:44|64592.32
02:02:45|64588.12
02:02:47|64586.22
02:02:48|64584.01
02:02:49|64585.9
02:02:50|64590.28
02:02:51|64590.26
02:02:52|64596.
02:02:53|64595.99
02:02:54|64595.99
02:02:55|64599.3
02:02:56|64599.3
02:02:57|64599.3
02:02:58|64599.3
02:02:59|64599.3
02:03:00|64599.3
02:03:01|64599.3
02:03:02|64599.29
02:03:03|64599.29
02:03:04|64599.29
02:03:05|64592.01
02:03:06|64592.01
02:03:07|64592.01
02:03:08|64595.23
02:03:09|64592.
02:03:10|64592.01
02:03:11|64592.01
02:03:12|64592.01
02:03:13|64592.
02:03:14|64592.01
02:03:15|64592.01
02:03:16|64584.01
02:03:17|64587.23
02:03:18|64586.76
02:03:19|64586.77
02:03:20|64586.77
02:03:21|64586.77
02:03:22|64587.68
02:03:23|64590.4
02:03:24|64588.3
02:03:25|64588.3
02:03:26|64589.24
02:03:27|64599.26
02:03:28|64599.26
02:03:29|64599.26
02:03:30|64599.31
02:03:31|64599.3
02:03:32|64596.05
02:03:33|64588.5
02:03:34|64587.36
02:03:35|64587.35
02:03:36|64587.35
02:03:37|64587.36
02:03:38|64587.36
02:03:39|64587.36
02:03:40|64587.36
02:03:41|64587.36
02:03:43|64587.36
02:03:45|64589.99
02:03:45|64590.
02:03:47|64590.
02:03:48|64575.01
02:03:49|64572.3
02:03:50|64569.77
02:03:51|64569.75
02:03:52|64569.78
02:03:53|64572.96
02:03:54|64550.01
02:03:55|64550.
02:03:56|64545.45
02:03:58|64541.18
02:03:59|64541.17
02:04:00|64540.
02:04:01|64541.17
02:04:01|64534.42
02:04:03|64534.42
02:04:04|64528.
02:04:05|64523.36
02:04:06|64520.02
02:04:07|64523.36
02:04:08|64526.45
02:04:09|64526.44
02:04:10|64526.44
02:04:11|64526.44
02:04:12|64538.72
02:04:13|64538.72
02:04:14|64538.72
02:04:15|64538.98
02:04:16|64538.99
02:04:17|64538.98
02:04:18|64538.99
02:04:19|64531.66
02:04:20|64528.01
02:04:21|64528.01
02:04:22|64528.02
02:04:23|64520.
02:04:24|64518.68
02:04:25|64517.23
02:04:26|64517.23
02:04:27|64520.
02:04:28|64528.95
02:04:29|64528.95
02:04:30|64528.95
02:04:31|64528.95
02:04:32|64528.95
02:04:33|64528.95
02:04:34|64535.42
02:04:35|64535.42
02:04:36|64528.96
02:04:37|64531.16
02:04:38|64528.11
02:04:39|64528.11
02:04:40|64528.11
02:04:41|64535.99
02:04:42|64535.99
02:04:43|64535.99
02:04:44|64535.99
02:04:46|64535.99
02:04:47|64535.99
02:04:47|64536.
02:04:50|64528.1
02:04:51|64528.11
02:04:52|64527.76
02:04:53|64520.01
02:04:54|64520.01
02:04:55|64520.01
02:04:56|64513.54
02:04:57|64513.38
02:04:58|64512.01
02:04:59|64500.
02:05:00|64500.01
02:05:01|64500.
02:05:02|64500.
02:05:03|64500.
02:05:04|64500.
02:05:05|64500.
02:05:06|64511.99
02:05:07|64512.
02:05:08|64522.1
02:05:09|64518.88
02:05:10|64512.64
02:05:11|64528.11
02:05:12|64540.
02:05:13|64528.11
02:05:14|64522.01
02:05:15|64521.98
02:05:16|64516.26
02:05:17|64518.77
02:05:18|64518.81
02:05:19|64520.
02:05:20|64520.
02:05:22|64524.08
02:05:22|64523.39
02:05:23|64523.93
02:05:24|64510.
02:05:25|64500.74
02:05:27|64500.01
02:05:27|64484.8
02:05:28|64484.8
02:05:29|64485.6
02:05:30|64493.1
02:05:31|64487.71
02:05:32|64487.71
02:05:33|64487.71
02:05:34|64487.72
02:05:35|64487.72
02:05:36|64487.71
02:05:37|64487.72
02:05:38|64487.5
02:05:39|64494.5
02:05:40|64494.5
02:05:41|64494.42
02:05:42|64494.42
02:05:44|64509.97
02:05:46|64506.6
02:05:47|64489.24
02:05:49|64496.47
02:05:50|64496.47
02:05:50|64496.48
02:05:52|64496.48
02:05:53|64496.48
02:05:53|64488.
02:05:55|64490.61
02:05:56|64495.83
02:05:57|64495.69
02:05:58|64495.66
02:06:00|64488.
02:06:00|64487.72
02:06:01|64478.78
02:06:02|64492.41
02:06:03|64489.41
02:06:04|64492.58
02:06:05|64495.99
02:06:06|64495.99
02:06:07|64496.
02:06:08|64510.82
02:06:09|64515.
02:06:10|64515.
02:06:11|64515.01
02:06:12|64515.01
02:06:13|64515.
02:06:14|64517.81
02:06:15|64516.37
02:06:16|64517.83
02:06:17|64517.84
02:06:18|64517.84
02:06:20|64530.
02:06:20|64545.58
02:06:21|64552.
02:06:22|64530.33
02:06:23|64530.34
02:06:24|64542.71
02:06:25|64540.52
02:06:26|64540.52
02:06:27|64537.3
02:06:28|64539.68
02:06:29|64537.36
02:06:30|64537.35
02:06:31|64537.31
02:06:32|64530.33
02:06:33|64528.
02:06:34|64511.05
02:06:35|64511.05
02:06:36|64504.
02:06:37|64500.75
02:06:38|64503.95
02:06:39|64511.99
02:06:40|64511.99
02:06:41|64511.99
02:06:42|64512.
02:06:43|64524.75
02:06:45|64528.41
02:06:47|64517.07
02:06:48|64517.08
02:06:49|64517.08
02:06:50|64520.31
02:06:52|64520.3
02:06:53|64520.3
02:06:54|64520.27
02:06:55|64524.59
02:06:56|64528.
02:06:57|64529.91
02:06:58|64529.91
02:07:00|64542.69
02:07:00|64543.32
02:07:01|64539.28
02:07:03|64536.03
02:07:03|64536.03
02:07:05|64536.04
02:07:06|64536.04
02:07:07|64536.04
02:07:08|64536.04
02:07:09|64536.04
02:07:10|64536.01
02:07:11|64524.22
02:07:11|64527.95
02:07:13|64523.
02:07:14|64523.
02:07:15|64525.55
02:07:16|64522.43
02:07:17|64522.43
02:07:18|64522.43
02:07:19|64522.43
02:07:20|64522.44
02:07:21|64522.44
02:07:22|64522.48
02:07:23|64522.48
02:07:24|64525.73
02:07:25|64525.73
02:07:25|64534.16
02:07:27|64534.16
02:07:28|64536.03
02:07:29|64536.03
02:07:30|64536.03
02:07:31|64536.03
02:07:32|64536.04
02:07:32|64536.03
02:07:34|64536.03
02:07:35|64539.07
02:07:36|64549.06
02:07:37|64550.02
02:07:38|64550.01
02:07:39|64550.01
02:07:40|64553.25
02:07:40|64552.89
02:07:42|64549.97
02:07:43|64549.96
02:07:44|64549.96
02:07:45|64549.96
02:07:47|64546.78
02:07:48|64546.2
02:07:50|64546.2
02:07:51|64546.2
02:07:52|64546.2
02:07:52|64549.96
02:07:54|64549.96
02:07:55|64552.88
02:07:56|64552.88
02:07:57|64552.88
02:07:58|64552.88
02:07:59|64552.89
02:08:00|64570.92
02:08:00|64570.92
02:08:03|64570.93
02:08:03|64570.92
02:08:05|64550.01
02:08:06|64539.57
02:08:07|64546.88
02:08:08|64546.87
02:08:08|64544.
02:08:09|64544.
02:08:11|64539.59
02:08:11|64539.59
02:08:12|64539.59
02:08:14|64539.59
02:08:14|64542.2
02:08:16|64542.5
02:08:17|64542.5
02:08:17|64542.5
02:08:19|64543.02
02:08:19|64545.28
02:08:21|64547.23
02:08:21|64547.23
02:08:23|64547.23
02:08:24|64547.24
02:08:24|64547.21
02:08:25|64547.22
02:08:26|64547.22
02:08:27|64548.95
02:08:28|64546.27
02:08:29|64548.9
02:08:30|64548.9
02:08:31|64542.45
02:08:32|64539.59
02:08:34|64533.51
02:08:35|64520.32
02:08:35|64520.
02:08:36|64512.
02:08:38|64504.
02:08:38|64504.01
02:08:40|64504.01
02:08:41|64503.95
02:08:41|64475.89
02:08:43|64472.89
02:08:43|64465.25
02:08:44|64465.2
02:08:45|64442.11
02:08:48|64451.87
02:08:49|64465.18
02:08:50|64458.75
02:08:51|64448.18
02:08:52|64458.16
02:08:53|64453.59
02:08:54|64453.59
02:08:55|64453.59
02:08:56|64448.17
02:08:57|64443.04
02:08:58|64444.91
02:08:59|64440.74
02:09:00|64440.75
02:09:02|64440.55
02:09:02|64430.01
02:09:03|64430.01
02:09:05|64436.72
02:09:06|64436.71
02:09:06|64434.49
02:09:08|64430.05
02:09:08|64435.27
02:09:09|64435.27
02:09:11|64439.34
02:09:11|64439.3
02:09:13|64431.54
02:09:14|64450.42
02:09:15|64452.1
02:09:16|64455.33
02:09:17|64440.26
02:09:18|64445.82
02:09:19|64441.94
02:09:21|64447.65
02:09:21|64447.65
02:09:23|64455.96
02:09:23|64450.76
02:09:24|64450.77
02:09:25|64470.
02:09:27|64470.
02:09:28|64459.19
02:09:28|64459.2
02:09:29|64460.33
02:09:30|64459.67
02:09:31|64459.67
02:09:33|64440.83
02:09:33|64440.01
02:09:34|64440.01
02:09:36|64444.59
02:09:37|64444.59
02:09:37|64444.58
02:09:38|64444.54
02:09:40|64440.
02:09:41|64440.
02:09:41|64440.01
02:09:43|64440.01
02:09:44|64440.01
02:09:45|64441.51
02:09:45|64441.51
02:09:47|64444.67
02:09:48|64445.2
02:09:49|64447.99
02:09:51|64447.99
02:09:52|64447.99
02:09:53|64448.
02:09:54|64448.
02:09:55|64448.
02:09:56|64447.99
02:09:57|64447.99
02:09:58|64447.99
02:09:59|64447.99
02:10:00|64447.99
02:10:01|64440.02
02:10:02|64440.02
02:10:03|64444.99
02:10:05|64441.64
02:10:06|64444.97
02:10:07|64452.1
02:10:08|64452.79
02:10:08|64452.1
02:10:09|64450.86
02:10:11|64450.87
02:10:12|64450.87
02:10:13|64450.86
02:10:13|64450.87
02:10:15|64450.87
02:10:15|64450.87
02:10:16|64450.87
02:10:18|64452.8
02:10:19|64452.8
02:10:20|64452.8
02:10:20|64452.8
02:10:21|64452.8
02:10:23|64452.79
02:10:24|64455.95
02:10:24|64455.96
02:10:25|64478.74
02:10:26|64478.77
02:10:27|64479.99
02:10:29|64479.99
02:10:29|64479.99
02:10:30|64466.12
02:10:31|64466.12
02:10:32|64471.67
02:10:34|64471.67
02:10:35|64474.33
02:10:36|64464.
02:10:36|64463.29
02:10:38|64457.12
02:10:38|64458.66
02:10:40|64458.66
02:10:41|64458.66
02:10:41|64457.12
02:10:42|64457.13
02:10:43|64458.66
02:10:44|64471.67
02:10:45|64470.48
02:10:46|64470.49
02:10:47|64470.49
02:10:48|64472.
02:10:50|64471.99
02:10:51|64472.
02:10:53|64472.4
02:10:54|64472.4
02:10:55|64461.42
02:10:56|64458.66
02:10:57|64458.66
02:10:58|64461.33
02:10:59|64461.41
02:11:00|64461.4
02:11:01|64461.4
02:11:02|64461.4
02:11:03|64461.44
02:11:04|64461.44
02:11:06|64461.41
02:11:06|64461.41
02:11:08|64457.78
02:11:09|64457.78
02:11:09|64457.78
02:11:11|64471.66
02:11:12|64471.66
02:11:12|64471.66
02:11:14|64467.53
02:11:16|64470.47
02:11:16|64470.47
02:11:17|64466.22
02:11:18|64466.29
02:11:19|64471.67
02:11:20|64471.66
02:11:21|64471.66
02:11:22|64471.66
02:11:23|64471.97
02:11:24|64469.61
02:11:25|64469.61
02:11:26|64469.59
02:11:27|64471.87
02:11:28|64474.93
02:11:29|64470.99
02:11:30|64469.06
02:11:31|64463.59
02:11:32|64463.59
02:11:33|64463.59
02:11:34|64463.99
02:11:35|64463.99
02:11:36|64463.98
02:11:37|64463.99
02:11:38|64463.98
02:11:39|64464.67
02:11:40|64464.66
02:11:41|64464.67
02:11:43|64464.67
02:11:43|64464.67
02:11:44|64467.2
02:11:45|64464.73
02:11:46|64464.73
02:11:47|64464.73
02:11:48|64464.73
02:11:50|64464.73
02:11:52|64464.73
02:11:52|64464.73
02:11:53|64464.73
02:11:55|64467.48
02:11:56|64467.42
02:11:57|64467.42
02:11:58|64467.42
02:11:59|64467.51
02:12:00|64467.51
02:12:01|64478.77
02:12:02|64479.99
02:12:02|64489.99
02:12:05|64489.99
02:12:05|64489.96
02:12:06|64489.96
02:12:07|64489.96
02:12:08|64491.81
02:12:09|64492.72
02:12:10|64492.72
02:12:11|64492.72
02:12:12|64493.22
02:12:13|64493.22
02:12:14|64493.8
02:12:15|64493.81
02:12:16|64493.81
02:12:17|64490.33
02:12:18|64490.32
02:12:19|64493.77
02:12:20|64493.77
02:12:21|64493.77
02:12:22|64493.77
02:12:23|64493.77
02:12:24|64493.76
02:12:25|64492.72
02:12:26|64493.77
02:12:27|64498.56
02:12:28|64498.56
02:12:29|64496.54
02:12:30|64496.54
02:12:31|64496.55
02:12:32|64496.54
02:12:33|64496.55
02:12:34|64496.55
02:12:35|64496.55
02:12:36|64496.55
02:12:37|64496.55
02:12:38|64490.33
02:12:39|64490.33
02:12:40|64488.8
02:12:41|64488.77
02:12:42|64485.96
02:12:43|64485.96
02:12:44|64488.93
02:12:45|64488.
02:12:46|64478.11
02:12:47|64484.3
02:12:48|64484.3
02:12:49|64484.3
02:12:50|64484.3
02:12:52|64490.37
02:12:53|64490.36
02:12:54|64499.98
02:12:55|64500.
02:12:56|64500.
02:12:57|64500.
02:12:58|64500.
02:13:00|64503.97
02:13:01|64503.99
02:13:02|64500.97
02:13:03|64500.97
02:13:03|64500.98
02:13:04|64500.98
02:13:06|64503.51
02:13:06|64503.51
02:13:07|64503.52
02:13:09|64503.51
02:13:11|64503.51
02:13:11|64503.51
02:13:12|64500.96
02:13:13|64500.
02:13:14|64500.
02:13:15|64500.01
02:13:16|64500.
02:13:17|64482.9
02:13:18|64484.41
02:13:19|64480.01
02:13:20|64480.01
02:13:21|64480.01
02:13:22|64480.73
02:13:23|64480.73
02:13:24|64475.04
02:13:25|64476.64
02:13:26|64476.64
02:13:27|64476.64
02:13:28|64476.64
02:13:29|64476.64
02:13:30|64477.31
02:13:31|64477.31
02:13:33|64477.31
02:13:33|64482.17
02:13:35|64477.33
02:13:35|64477.4
02:13:36|64477.4
02:13:38|64477.4
02:13:39|64477.41
02:13:40|64477.41
02:13:41|64477.4
02:13:41|64477.4
02:13:43|64477.41
02:13:43|64476.63
02:13:45|64477.4
02:13:46|64480.31
02:13:46|64480.
02:13:47|64470.
02:13:49|64450.
02:13:49|64353.66
02:13:51|64361.24
02:13:53|64367.93
02:13:53|64371.12
02:13:55|64350.2
02:13:56|64350.2
02:13:58|64377.55
02:13:59|64389.42
02:14:01|64395.
02:14:01|64394.99
02:14:04|64394.99
02:14:04|64394.99
02:14:05|64394.99
02:14:06|64394.99
02:14:07|64394.99
02:14:08|64400.73
02:14:09|64402.67
02:14:11|64402.67
02:14:12|64403.18
02:14:13|64403.18
02:14:14|64405.89
02:14:15|64405.89
02:14:16|64405.89
02:14:17|64395.
02:14:18|64395.
02:14:19|64395.
02:14:20|64395.
02:14:21|64395.
02:14:22|64395.
02:14:23|64398.21
02:14:24|64398.21
02:14:25|64401.42
02:14:26|64401.42
02:14:27|64401.42
02:14:28|64401.42
02:14:29|64403.21
02:14:30|64405.89
02:14:31|64408.16
02:14:32|64408.16
02:14:33|64409.99
02:14:34|64410.
02:14:35|64412.05
02:14:36|64412.05
02:14:37|64409.99
02:14:38|64409.99
02:14:39|64409.99
02:14:40|64410.
02:14:41|64410.
02:14:42|64410.
02:14:43|64410.
02:14:44|64410.
02:14:45|64412.06
02:14:46|64412.06
02:14:47|64412.06
02:14:48|64412.05
02:14:49|64412.05
02:14:50|64412.05
02:14:51|64412.05
02:14:52|64412.05
02:14:54|64412.06
02:14:56|64412.05
02:14:57|64412.06
02:14:58|64385.33
02:14:59|64383.42
02:15:01|64370.01
02:15:02|64350.21
02:15:02|64350.
02:15:03|64346.94
02:15:04|64346.93
02:15:06|64346.93
02:15:07|64346.93
02:15:08|64346.94
02:15:08|64346.94
02:15:10|64346.93
02:15:11|64341.56
02:15:12|64341.56
02:15:12|64347.21
02:15:14|64355.07
02:15:14|64355.07
02:15:16|64358.72
02:15:17|64358.72
02:15:18|64358.73
02:15:18|64361.93
02:15:20|64361.93
02:15:20|64359.6
02:15:21|64359.6
02:15:22|64362.8
02:15:24|64362.8
02:15:25|64362.8
02:15:26|64362.8
02:15:26|64362.79
02:15:27|64362.79
02:15:28|64362.8
02:15:29|64358.74
02:15:30|64362.8
02:15:31|64359.8
02:15:32|64359.8
02:15:34|64359.79
02:15:34|64358.98
02:15:36|64358.73
02:15:36|64358.73
02:15:37|64353.46
02:15:38|64327.08
02:15:40|64327.08
02:15:40|64327.07
02:15:42|64324.43
02:15:43|64334.99
02:15:43|64334.99
02:15:45|64335.91
02:15:46|64335.91
02:15:46|64336.11
02:15:47|64273.75
02:15:48|64301.91
02:15:49|64313.6
02:15:51|64332.26
02:15:52|64336.
02:15:53|64337.48
02:15:54|64334.43
02:15:56|64344.
02:15:57|64379.99
02:15:58|64382.32
02:15:59|64396.74
02:16:00|64407.99
02:16:01|64408.
02:16:02|64380.93
02:16:03|64398.96
02:16:04|64407.98
02:16:05|64407.98
02:16:06|64407.98
02:16:07|64411.19
02:16:08|64417.44
02:16:09|64410.03
02:16:10|64410.03
02:16:11|64413.36
02:16:12|64418.18
02:16:13|64418.19
02:16:13|64418.18
02:16:15|64413.05
02:16:16|64413.05
02:16:17|64413.05
02:16:18|64418.19
02:16:19|64420.38
02:16:20|64425.62
02:16:20|64425.62
02:16:22|64425.62
02:16:23|64425.62
02:16:24|64435.61
02:16:24|64435.61
02:16:26|64424.
02:16:27|64416.3
02:16:27|64416.28
02:16:28|64416.29
02:16:30|64416.29
02:16:31|64416.3
02:16:32|64424.65
02:16:33|64424.65
02:16:33|64424.65
02:16:35|64424.66
02:16:36|64431.99
02:16:37|64431.99
02:16:38|64432.
02:16:39|64432.
02:16:40|64432.
02:16:40|64435.62
02:16:42|64425.85
02:16:43|64425.85
02:16:44|64424.79
02:16:44|64425.99
02:16:46|64424.31
02:16:47|64424.31
02:16:48|64429.53
02:16:49|64426.31
02:16:50|64426.3
02:16:50|64426.3
02:16:52|64426.32
02:16:52|64426.32
02:16:54|64430.22
02:16:56|64470.15
02:16:57|64450.83
02:16:58|64455.97
02:16:59|64455.98
02:17:00|64455.97
02:17:02|64455.98
02:17:02|64455.99
02:17:04|64459.22
02:17:05|64459.22
02:17:06|64459.22
02:17:07|64459.23
02:17:08|64459.22
02:17:09|64459.23
02:17:10|64459.23
02:17:11|64459.24
02:17:13|64469.69
02:17:13|64470.04
02:17:14|64472.72
02:17:15|64478.85
02:17:16|64478.88
02:17:17|64479.25
02:17:18|64480.
02:17:19|64488.47
02:17:20|64488.47
02:17:21|64494.13
02:17:22|64494.13
02:17:23|64494.67
02:17:24|64509.99
02:17:25|64510.79
02:17:26|64504.11
02:17:27|64500.59
02:17:28|64505.97
02:17:29|64508.18
02:17:30|64508.18
02:17:31|64508.18
02:17:32|64508.18
02:17:33|64516.57
02:17:34|64516.57
02:17:35|64516.57
02:17:36|64512.75
02:17:37|64512.74
02:17:38|64512.74
02:17:39|64516.57
02:17:40|64516.57
02:17:41|64516.57
02:17:42|64516.57
02:17:43|64516.57
02:17:44|64512.96
02:17:45|64512.96
02:17:46|64494.13
02:17:47|64494.12
02:17:48|64495.15
02:17:49|64495.14
02:17:50|64495.14
02:17:51|64495.14
02:17:52|64495.14
02:17:53|64480.01
02:17:54|64482.24
02:17:56|64480.01
02:17:57|64480.13
02:17:59|64486.47
02:18:00|64486.48
02:18:01|64485.01
02:18:02|64485.01
02:18:03|64487.37
02:18:04|64487.36
02:18:05|64480.01
02:18:06|64470.
02:18:07|64463.
02:18:08|64463.
02:18:09|64467.17
02:18:10|64478.4
02:18:11|64489.98
02:18:12|64489.98
02:18:13|64489.98
02:18:14|64468.66
02:18:15|64462.43
02:18:16|64456.
02:18:17|64440.05
02:18:18|64440.
02:18:19|64440.
02:18:20|64440.
02:18:21|64438.78
02:18:22|64438.77
02:18:23|64435.47
02:18:24|64433.79
02:18:25|64432.43
02:18:26|64432.43
02:18:27|64432.42
02:18:28|64432.42
02:18:29|64425.23
02:18:30|64420.
02:18:31|64416.62
02:18:32|64420.
02:18:33|64435.3
02:18:34|64447.95
02:18:36|64448.
02:18:37|64447.99
02:18:37|64438.07
02:18:38|64442.3
02:18:41|64442.64
02:18:41|64447.99
02:18:42|64443.13
02:18:43|64443.13
02:18:44|64443.13
02:18:45|64443.13
02:18:46|64443.12
02:18:47|64442.06
02:18:48|64442.07
02:18:49|64442.07
02:18:50|64442.07
02:18:51|64442.07
02:18:52|64442.07
02:18:53|64442.07
02:18:54|64442.07
02:18:55|64442.07
02:18:57|64442.06
02:18:58|64442.06
02:18:59|64442.06
02:19:00|64442.06
02:19:02|64442.06
02:19:03|64442.06
02:19:04|64417.74
02:19:06|64417.74
02:19:06|64417.74
02:19:08|64416.6
02:19:09|64416.61
02:19:09|64421.15
02:19:10|64421.45
02:19:12|64421.45
02:19:12|64424.56
02:19:14|64424.57
02:19:14|64424.57
02:19:15|64424.57
02:19:17|64424.57
02:19:17|64424.57
02:19:18|64424.56
02:19:20|64421.43
02:19:20|64424.54
02:19:22|64431.99
02:19:22|64424.54
02:19:23|64424.52
02:19:24|64428.46
02:19:26|64428.46
02:19:26|64428.46
02:19:27|64428.46
02:19:29|64428.47
02:19:29|64428.46
02:19:30|64428.46
02:19:31|64428.46
02:19:33|64428.46
02:19:34|64442.03
02:19:35|64442.04
02:19:36|64442.04
02:19:37|64442.04
02:19:38|64442.05
02:19:39|64432.01
02:19:40|64434.43
02:19:41|64434.44
02:19:42|64432.66
02:19:43|64432.66
02:19:44|64432.66
02:19:45|64437.53
02:19:46|64437.53
02:19:47|64437.53
02:19:48|64437.53
02:19:49|64437.53
02:19:50|64437.53
02:19:51|64437.53
02:19:52|64437.53
02:19:53|64437.53
02:19:54|64437.53
02:19:55|64437.53
02:19:56|64437.53
02:19:57|64437.53
02:19:59|64448.
02:20:00|64448.
02:20:02|64456.
02:20:02|64454.89
02:20:03|64454.89
02:20:04|64454.89
02:20:05|64457.28
02:20:07|64460.
02:20:08|64463.99
02:20:09|64463.99
02:20:09|64450.1
02:20:11|64462.81
02:20:11|64491.37
02:20:12|64495.99
02:20:13|64499.99
02:20:15|64510.92
02:20:16|64512.
02:20:17|64496.56
02:20:18|64508.4
02:20:19|64511.99
02:20:20|64511.99
02:20:21|64516.57
02:20:22|64504.15
02:20:23|64504.15
02:20:24|64507.56
02:20:25|64507.57
02:20:26|64507.56
02:20:27|64507.56
02:20:28|64511.
02:20:29|64511.
02:20:30|64511.
02:20:31|64511.
02:20:32|64508.41
02:20:33|64510.73
02:20:34|64513.34
02:20:35|64518.11
02:20:36|64520.
02:20:37|64523.37
02:20:38|64527.69
02:20:39|64529.71
02:20:40|64531.45
02:20:41|64537.75
02:20:42|64537.74
02:20:43|64540.57
02:20:44|64540.57
02:20:45|64540.57
02:20:46|64540.57
02:20:47|64546.47
02:20:48|64536.
02:20:49|64526.76
02:20:50|64526.76
02:20:51|64536.3
02:20:52|64543.99
02:20:53|64546.84
02:20:54|64546.84
02:20:55|64546.85
02:20:56|64547.29
02:20:57|64548.95
02:20:58|64548.96
02:21:00|64548.95
02:21:01|64530.94
02:21:02|64530.94
02:21:03|64530.94
02:21:05|64530.93
02:21:06|64516.4
02:21:07|64516.4
02:21:08|64516.4
02:21:08|64516.4
02:21:10|64518.04
02:21:10|64518.04
02:21:11|64518.04
02:21:13|64518.05
02:21:14|64518.04
02:21:15|64518.04
02:21:16|64518.04
02:21:17|64518.05
02:21:17|64518.04
02:21:19|64518.04
02:21:19|64518.04
02:21:21|64518.04
02:21:22|64518.04
02:21:23|64518.04
02:21:24|64518.05
02:21:25|64519.92
02:21:26|64519.92
02:21:27|64519.92
02:21:28|64519.92
02:21:29|64519.91
02:21:30|64519.91
02:21:31|64519.91
02:21:31|64519.91
02:21:33|64519.17
02:21:34|64522.03
02:21:34|64520.67
02:21:36|64520.63
02:21:36|64519.54
02:21:38|64519.54
02:21:39|64527.48
02:21:40|64527.99
02:21:41|64533.54
02:21:42|64533.55
02:21:43|64533.55
02:21:44|64533.55
02:21:45|64533.55
02:21:46|64533.55
02:21:47|64534.67
02:21:48|64534.66
02:21:49|64534.67
02:21:50|64533.01
02:21:51|64533.01
02:21:52|64529.79
02:21:53|64529.78
02:21:54|64529.78
02:21:55|64529.78
02:21:56|64529.78
02:21:57|64529.78
02:21:58|64529.78
02:21:59|64529.79
02:22:01|64529.79
02:22:02|64532.74
02:22:03|64532.74
02:22:04|64532.75
02:22:05|64532.75
02:22:06|64532.75
02:22:07|64532.74
02:22:08|64532.75
02:22:09|64532.74
02:22:10|64532.74
02:22:11|64532.74
02:22:12|64532.7
02:22:13|64530.
02:22:14|64530.
02:22:15|64530.
02:22:16|64530.
02:22:17|64530.
02:22:18|64530.
02:22:19|64520.01
02:22:20|64520.01
02:22:21|64520.02
02:22:22|64520.01
02:22:23|64520.02
02:22:24|64520.02
02:22:25|64529.99
02:22:26|64529.99
02:22:27|64529.99
02:22:28|64529.95
02:22:29|64529.95
02:22:30|64526.6
02:22:31|64526.6
02:22:32|64520.2
02:22:33|64526.33
02:22:34|64527.66
02:22:35|64527.66
02:22:36|64523.11
02:22:37|64523.1
02:22:38|64523.1
02:22:39|64523.1
02:22:40|64523.1
02:22:41|64523.1
02:22:43|64526.4
02:22:43|64527.66
02:22:44|64510.64
02:22:45|64500.
02:22:46|64492.59
02:22:47|64492.59
02:22:49|64492.6
02:22:49|64480.
02:22:50|64480.
02:22:51|64480.
02:22:52|64480.01
02:22:54|64480.01
02:22:54|64480.01
02:22:55|64480.01
02:22:56|64480.01
02:22:57|64480.01
02:22:59|64475.01
02:22:59|64475.
02:23:00|64479.98
02:23:01|64480.
02:23:02|64483.27
02:23:04|64483.24
02:23:05|64483.24
02:23:05|64483.23
02:23:08|64481.4
02:23:09|64475.32
02:23:09|64475.31
02:23:10|64475.
02:23:12|64475.
02:23:13|64475.
02:23:14|64472.01
02:23:15|64476.52
02:23:16|64476.52
02:23:17|64476.52
02:23:18|64476.52
02:23:19|64476.52
02:23:19|64472.02
02:23:21|64472.02
02:23:22|64472.02
02:23:23|64472.02
02:23:23|64472.02
02:23:24|64472.05
02:23:25|64479.99
02:23:27|64479.99
02:23:28|64479.99
02:23:29|64479.99
02:23:29|64496.4
02:23:30|64500.
02:23:31|64499.99
02:23:33|64499.99
02:23:33|64500.
02:23:35|64500.
02:23:35|64508.4
02:23:37|64508.4
02:23:38|64501.28
02:23:38|64497.73
02:23:40|64495.96
02:23:40|64503.22
02:23:41|64503.22
02:23:43|64502.82
02:23:44|64502.82
02:23:45|64503.99
02:23:46|64503.99
02:23:47|64509.62
02:23:48|64509.62
02:23:49|64509.62
02:23:50|64503.62
02:23:51|64503.62
02:23:52|64508.74
02:23:53|64508.74
02:23:54|64508.74
02:23:55|64508.74
02:23:56|64508.74
02:23:57|64508.74
02:23:57|64509.99
02:23:59|64508.24
02:24:00|64505.54
02:24:01|64508.72
02:24:03|64503.62
02:24:03|64503.62
02:24:04|64496.99
02:24:05|64497.
02:24:07|64497.
02:24:07|64497.
02:24:08|64496.99
02:24:09|64496.99
02:24:11|64488.82
02:24:12|64492.93
02:24:13|64496.
02:24:14|64496.
02:24:15|64496.96
02:24:16|64496.95
02:24:17|64486.61
02:24:18|64492.08
02:24:20|64492.14
02:24:20|64492.14
02:24:22|64492.14
02:24:22|64492.15
02:24:23|64492.15
02:24:24|64496.
02:24:25|64496.
02:24:26|64496.
02:24:28|64495.99
02:24:28|64495.99
02:24:29|64496.
02:24:31|64498.04
02:24:32|64495.99
02:24:33|64495.99
02:24:33|64492.08
02:24:34|64492.08
02:24:35|64492.09
02:24:37|64492.09
02:24:38|64494.27
02:24:38|64494.27
02:24:40|64494.27
02:24:40|64494.27
02:24:41|64494.27
02:24:42|64494.27
02:24:43|64494.28
02:24:44|64477.5
02:24:46|64491.89
02:24:46|64491.89
02:24:48|64491.89
02:24:48|64491.9
02:24:49|64491.9
02:24:50|64491.9
02:24:51|64491.89
02:24:53|64491.89
02:24:53|64491.89
02:24:55|64491.89
02:24:55|64491.89
02:24:56|64491.89
02:24:57|64491.9
02:24:59|64491.9
02:24:59|64491.9
02:25:01|64491.9
02:25:02|64495.99
02:25:04|64499.96
02:25:05|64499.97
02:25:06|64500.
02:25:08|64507.45
02:25:09|64505.74
02:25:10|64505.75
02:25:11|64508.71
02:25:11|64509.61
02:25:13|64509.61
02:25:15|64500.
02:25:15|64500.01
02:25:16|64500.
02:25:17|64500.
02:25:19|64500.
02:25:19|64500.
02:25:20|64500.
02:25:21|64500.
02:25:22|64500.01
02:25:23|64500.01
02:25:24|64500.01
02:25:25|64500.01
02:25:26|64500.
02:25:27|64500.
02:25:28|64508.
02:25:29|64509.18
02:25:30|64509.19
02:25:31|64518.7
02:25:32|64517.18
02:25:33|64517.18
02:25:34|64519.39
02:25:35|64519.39
02:25:36|64531.11
02:25:37|64531.09
02:25:38|64531.1
02:25:39|64520.
02:25:40|64520.01
02:25:41|64527.99
02:25:42|64526.09
02:25:43|64526.09
02:25:44|64526.09
02:25:45|64514.24
02:25:46|64513.35
02:25:47|64517.15
02:25:48|64516.87
02:25:49|64516.67
02:25:50|64516.81
02:25:51|64522.16
02:25:52|64522.54
02:25:53|64526.08
02:25:54|64526.07
02:25:56|64519.36
02:25:57|64519.97
02:25:58|64519.97
02:25:59|64500.01
02:26:00|64500.01
02:26:01|64514.59
02:26:02|64500.
02:26:04|64491.9
02:26:05|64490.58
02:26:06|64485.98
02:26:08|64475.27
02:26:09|64463.94
02:26:11|64450.97
02:26:11|64450.97
02:26:13|64450.96
02:26:13|64450.97
02:26:15|64450.97
02:26:16|64450.
02:26:17|64448.
02:26:18|64446.36
02:26:20|64446.35
02:26:20|64446.35
02:26:22|64433.61
02:26:22|64429.86
02:26:24|64429.86
02:26:24|64429.86
02:26:26|64429.86
02:26:26|64429.86
02:26:27|64427.9
02:26:28|64427.9
02:26:29|64429.73
02:26:31|64427.91
02:26:31|64420.02
02:26:34|64381.01
02:26:34|64332.96
02:26:35|64376.59
02:26:36|64362.96
02:26:37|64371.55
02:26:38|64384.
02:26:39|64388.71
02:26:40|64384.96
02:26:41|64384.95
02:26:42|64384.95
02:26:43|64384.95
02:26:44|64384.95
02:26:45|64384.95
02:26:46|64384.95
02:26:47|64376.
02:26:48|64379.25
02:26:49|64379.25
02:26:50|64370.48
02:26:51|64365.72
02:26:52|64362.15
02:26:53|64353.4
02:26:54|64352.01
02:26:55|64352.01
02:26:56|64353.38
02:26:57|64353.39
02:26:58|64369.03
02:26:59|64379.26
02:27:00|64369.55
02:27:01|64375.65
02:27:02|64375.65
02:27:03|64373.52
02:27:05|64369.58
02:27:06|64369.58
02:27:08|64369.57
02:27:08|64369.57
02:27:10|64369.52
02:27:10|64369.52
02:27:12|64369.52
02:27:13|64368.01
02:27:14|64381.43
02:27:15|64384.93
02:27:17|64390.
02:27:17|64392.
02:27:18|64392.
02:27:20|64392.
02:27:21|64392.
02:27:21|64400.
02:27:23|64398.37
02:27:23|64387.65
02:27:24|64387.64
02:27:26|64386.19
02:27:26|64384.
02:27:28|64384.
02:27:29|64377.45
02:27:30|64366.07
02:27:31|64366.07
02:27:32|64360.
02:27:32|64356.53
02:27:34|64353.99
02:27:34|64353.99
02:27:35|64352.
02:27:36|64350.09
02:27:38|64346.01
02:27:38|64346.01
02:27:39|64346.92
02:27:40|64343.37
02:27:42|64342.27
02:27:43|64342.27
02:27:44|64326.89
02:27:45|64326.19
02:27:46|64324.35
02:27:47|64316.32
02:27:48|64310.
02:27:49|64313.23
02:27:51|64313.22
02:27:51|64312.75
02:27:52|64312.76
02:27:53|64312.75
02:27:54|64312.64
02:27:56|64312.75
02:27:56|64312.75
02:27:57|64312.75
02:27:59|64305.
02:27:59|64302.67
02:28:01|64302.67
02:28:01|64303.84
02:28:03|64300.02
02:28:03|64302.54
02:28:04|64302.54
02:28:06|64319.86
02:28:07|64319.99
02:28:08|64319.99
02:28:10|64319.99
02:28:10|64326.89
02:28:12|64339.21
02:28:13|64332.3
02:28:13|64318.67
02:28:15|64321.53
02:28:16|64292.29
02:28:18|64292.25
02:28:19|64285.85
02:28:20|64285.72
02:28:21|64285.71
02:28:22|64285.71
02:28:22|64282.94
02:28:24|64282.93
02:28:25|64282.91
02:28:26|64282.57
02:28:27|64281.
02:28:28|64281.
02:28:29|64280.01
02:28:30|64280.01
02:28:31|64295.99
02:28:32|64306.51
02:28:34|64321.83
02:28:35|64312.
02:28:36|64312.
02:28:37|64331.89
02:28:38|64331.89
02:28:39|64339.98
02:28:40|64343.15
02:28:41|64343.99
02:28:42|64343.99
02:28:43|64344.
02:28:44|64328.
02:28:45|64328.
02:28:45|64292.18
02:28:47|64297.74
02:28:48|64297.74
02:28:49|64299.27
02:28:49|64299.26
02:28:51|64299.9
02:28:52|64299.9
02:28:53|64311.99
02:28:53|64311.99
02:28:55|64311.99
02:28:55|64312.
02:28:57|64311.99
02:28:57|64311.99
02:28:59|64312.
02:28:59|64312.
02:29:01|64311.99
02:29:02|64342.05
02:29:03|64344.
02:29:04|64343.99
02:29:05|64343.99
02:29:06|64345.74
02:29:08|64343.44
02:29:09|64343.43
02:29:10|64343.43
02:29:12|64343.43
02:29:13|64343.43
02:29:13|64344.01
02:29:14|64344.
02:29:15|64344.
02:29:17|64344.
02:29:18|64344.
02:29:18|64344.
02:29:20|64344.
02:29:20|64344.
02:29:22|64344.
02:29:22|64338.57
02:29:23|64338.57
02:29:25|64320.02
02:29:27|64324.89
02:29:27|64324.89
02:29:28|64324.89
02:29:29|64324.89
02:29:30|64324.89
02:29:31|64324.89
02:29:32|64324.89
02:29:33|64330.01
02:29:34|64336.
02:29:35|64336.01
02:29:36|64336.01
02:29:37|64338.27
02:29:38|64338.28
02:29:39|64338.29
02:29:40|64338.29
02:29:41|64339.37
02:29:42|64339.37
02:29:43|64339.37
02:29:44|64339.36
02:29:45|64339.37
02:29:46|64339.37
02:29:47|64340.
02:29:48|64340.
02:29:49|64342.22
02:29:50|64340.37
02:29:51|64340.38
02:29:52|64340.04
02:29:53|64289.91
02:29:54|64280.02
02:29:55|64278.45
02:29:56|64278.45
02:29:57|64281.44
02:29:58|64281.44
02:29:59|64281.44
02:30:00|64278.48
02:30:01|64274.96
02:30:02|64273.92
02:30:04|64273.91
02:30:05|64270.
02:30:06|64270.01
02:30:07|64280.23
02:30:09|64275.69
02:30:10|64275.7
02:30:11|64275.7
02:30:11|64279.19
02:30:13|64280.23
02:30:13|64298.43
02:30:14|64298.44
02:30:15|64301.41
02:30:16|64301.42
02:30:17|64301.42
02:30:18|64304.01
02:30:19|64304.04
02:30:20|64304.03
02:30:21|64309.83
02:30:22|64312.
02:30:23|64311.99
02:30:24|64324.91
02:30:25|64324.91
02:30:26|64324.92
02:30:27|64326.1
02:30:28|64330.
02:30:29|64330.01
02:30:30|64330.01
02:30:31|64330.01
02:30:32|64339.99
02:30:33|64340.
02:30:34|64339.99
02:30:35|64319.54
02:30:36|64326.73
02:30:37|64326.72
02:30:38|64326.72
02:30:39|64326.73
02:30:40|64326.72
02:30:41|64326.73
02:30:42|64326.73
02:30:43|64326.73
02:30:44|64326.73
02:30:45|64326.73
02:30:46|64326.72
02:30:47|64326.72
02:30:48|64326.73
02:30:49|64326.72
02:30:50|64326.73
02:30:51|64326.72
02:30:52|64326.72
02:30:53|64326.73
02:30:54|64326.73
02:30:55|64334.78
02:30:56|64337.65
02:30:57|64337.66
02:30:58|64337.65
02:30:59|64336.85
02:31:00|64336.85
02:31:01|64338.02
02:31:02|64338.02
02:31:03|64339.99
02:31:04|64340.
02:31:05|64340.
02:31:06|64340.
02:31:07|64340.
02:31:09|64340.
02:31:09|64340.
02:31:11|64332.33
02:31:13|64332.32
02:31:13|64332.33
02:31:15|64332.33
02:31:15|64332.32
02:31:16|64332.32
02:31:17|64332.33
02:31:19|64332.32
02:31:20|64304.85
02:31:21|64304.85
02:31:22|64304.84
02:31:23|64304.84
02:31:24|64304.84
02:31:26|64291.81
02:31:27|64298.44
02:31:28|64292.12
02:31:29|64292.13
02:31:29|64292.13
02:31:30|64280.96
02:31:31|64280.96
02:31:33|64280.96
02:31:33|64280.96
02:31:34|64280.95
02:31:36|64280.95
02:31:36|64280.96
02:31:37|64280.96
02:31:38|64280.96
02:31:39|64280.96
02:31:40|64271.9
02:31:42|64267.44
02:31:43|64259.18
02:31:44|64259.18
02:31:44|64259.17
02:31:45|64259.17
02:31:46|64259.17
02:31:47|64259.17
02:31:49|64259.18
02:31:49|64259.17
02:31:50|64258.4
02:31:51|64258.4
02:31:52|64258.4
02:31:53|64258.4
02:31:54|64268.33
02:31:56|64272.85
02:31:56|64275.44
02:31:57|64276.56
02:31:59|64274.76
02:31:59|64274.76
02:32:01|64274.76
02:32:01|64271.07
02:32:02|64274.1
02:32:03|64274.1
02:32:04|64274.1
02:32:05|64276.76
02:32:06|64276.76
02:32:07|64276.77
02:32:08|64276.77
02:32:09|64277.95
02:32:11|64277.95
02:32:12|64276.76
02:32:13|64276.76
02:32:14|64276.77
02:32:15|64277.9
02:32:16|64286.31
02:32:17|64287.52
02:32:18|64287.52
02:32:19|64287.52
02:32:20|64287.52
02:32:21|64285.9
02:32:22|64285.9
02:32:24|64285.9
02:32:25|64285.9
02:32:26|64285.89
02:32:27|64285.9
02:32:28|64280.02
02:32:29|64283.83
02:32:29|64285.81
02:32:31|64285.82
02:32:31|64297.14
02:32:33|64297.14
02:32:33|64285.6
02:32:34|64285.6
02:32:35|64317.65
02:32:36|64326.98
02:32:38|64315.87
02:32:38|64336.03
02:32:39|64327.53
02:32:40|64330.49
02:32:42|64335.47
02:32:43|64335.99
02:32:44|64335.99
02:32:45|64337.31
02:32:46|64339.24
02:32:47|64343.14
02:32:48|64343.14
02:32:49|64343.15
02:32:50|64343.15
02:32:51|64343.14
02:32:52|64343.14
02:32:53|64336.
02:32:54|64336.
02:32:55|64336.
02:32:56|64340.61
02:32:57|64342.75
02:32:58|64342.76
02:32:59|64343.14
02:33:00|64343.15
02:33:01|64343.15
02:33:02|64343.15
02:33:03|64343.14
02:33:04|64328.01
02:33:05|64330.32
02:33:06|64330.32
02:33:07|64330.32
02:33:08|64330.32
02:33:09|64330.32
02:33:10|64330.32
02:33:11|64330.32
02:33:13|64330.31
02:33:14|64330.31
02:33:15|64335.15
02:33:16|64331.96
02:33:17|64331.95
02:33:18|64331.96
02:33:19|64331.96
02:33:19|64331.95
02:33:21|64331.95
02:33:22|64331.96
02:33:23|64331.95
02:33:24|64331.91
02:33:25|64329.17
02:33:26|64329.17
02:33:27|64329.17
02:33:28|64329.17
02:33:29|64329.18
02:33:29|64329.18
02:33:31|64329.17
02:33:31|64329.17
02:33:32|64310.02
02:33:34|64310.03
02:33:35|64310.03
02:33:36|64310.03
02:33:37|64310.03
02:33:38|64313.1
02:33:39|64313.1
02:33:40|64313.1
02:33:41|64313.1
02:33:42|64313.1
02:33:43|64313.06
02:33:45|64313.04
02:33:46|64310.01
02:33:48|64312.03
02:33:48|64312.02
02:33:49|64312.02
02:33:50|64312.02
02:33:51|64312.02
02:33:52|64312.02
02:33:53|64312.02
02:33:54|64312.03
02:33:55|64316.35
02:33:56|64316.35
02:33:57|64346.93
02:33:58|64379.99
02:34:00|64379.99
02:34:00|64361.47
02:34:01|64361.48
02:34:02|64368.
02:34:03|64376.08
02:34:04|64376.08
02:34:05|64376.08
02:34:06|64376.08
02:34:07|64376.09
02:34:08|64376.09
02:34:09|64376.1
02:34:10|64376.09
02:34:12|64377.46
02:34:14|64377.46
02:34:15|64380.67
02:34:16|64380.67
02:34:17|64375.46
02:34:18|64387.75
02:34:20|64391.99
02:34:21|64399.99
02:34:22|64399.99
02:34:22|64399.99
02:34:23|64390.55
02:34:24|64391.8
02:34:26|64394.9
02:34:27|64391.83
02:34:27|64391.83
02:34:29|64391.83
02:34:29|64391.83
02:34:31|64394.92
02:34:32|64394.92
02:34:33|64387.84
02:34:33|64370.01
02:34:34|64370.01
02:34:36|64370.01
02:34:36|64370.01
02:34:38|64370.
02:34:39|64370.
02:34:39|64370.01
02:34:41|64370.01
02:34:42|64370.01
02:34:43|64370.01
02:34:44|64370.01
02:34:45|64370.
02:34:46|64370.01
02:34:47|64386.48
02:34:48|64386.48
02:34:50|64386.48
02:34:50|64374.54
02:34:51|64383.99
02:34:52|64384.
02:34:53|64390.64
02:34:54|64390.63
02:34:55|64390.63
02:34:56|64390.63
02:34:57|64390.63
02:34:58|64384.47
02:34:59|64370.
02:35:00|64360.22
02:35:01|64352.27
02:35:03|64350.
02:35:03|64350.
02:35:04|64350.
02:35:05|64347.82
02:35:06|64347.81
02:35:07|64347.79
02:35:09|64347.78
02:35:09|64347.78
02:35:10|64347.76
02:35:11|64333.3
02:35:13|64340.65
02:35:14|64339.46
02:35:16|64334.79
02:35:16|64323.78
02:35:17|64323.31
02:35:18|64320.95
02:35:19|64320.
02:35:20|64320.
02:35:21|64319.35
02:35:22|64319.35
02:35:23|64319.35
02:35:24|64319.35
02:35:25|64318.41
02:35:26|64318.41
02:35:27|64318.41
02:35:29|64318.41
02:35:29|64318.42
02:35:30|64312.
02:35:31|64312.
02:35:32|64312.
02:35:33|64312.
02:35:34|64312.
02:35:35|64312.
02:35:36|64311.08
02:35:37|64301.97
02:35:38|64300.01
02:35:39|64300.
02:35:40|64300.
02:35:41|64289.38
02:35:42|64288.
02:35:43|64288.02
02:35:44|64288.02
02:35:45|64275.05
02:35:46|64275.05
02:35:47|64275.05
02:35:48|64275.05
02:35:50|64262.88
02:35:51|64260.
02:35:52|64250.
02:35:53|64250.
02:35:54|64250.
02:35:54|64250.
02:35:56|64245.14
02:35:57|64243.21
02:35:58|64243.21
02:35:59|64240.7
02:36:00|64240.7
02:36:01|64232.01
02:36:02|64228.88
02:36:03|64223.73
02:36:04|64223.74
02:36:04|64243.21
02:36:06|64245.12
02:36:06|64245.15
02:36:07|64240.94
02:36:09|64245.24
02:36:10|64249.39
02:36:10|64242.27
02:36:12|64243.69
02:36:13|64243.69
02:36:15|64243.7
02:36:16|64259.6
02:36:17|64259.6
02:36:18|64264.
02:36:19|64264.
02:36:21|64269.98
02:36:22|64248.55
02:36:23|64248.01
02:36:24|64248.01
02:36:25|64250.
02:36:26|64250.
02:36:27|64269.99
02:36:28|64270.
02:36:29|64269.99
02:36:30|64269.99
02:36:31|64258.63
02:36:32|64255.91
02:36:33|64255.91
02:36:34|64248.55
02:36:35|64243.22
02:36:37|64234.39
02:36:37|64224.49
02:36:38|64226.5
02:36:39|64227.05
02:36:40|64232.63
02:36:41|64232.66
02:36:43|64236.31
02:36:43|64236.3
02:36:44|64240.
02:36:45|64240.61
02:36:46|64240.61
02:36:47|64240.61
02:36:48|64240.61
02:36:49|64243.16
02:36:50|64243.21
02:36:51|64243.22
02:36:52|64250.
02:36:53|64255.09
02:36:54|64255.91
02:36:55|64255.91
02:36:56|64255.9
02:36:57|64255.9
02:36:58|64255.9
02:36:59|64251.9
02:37:00|64251.9
02:37:01|64251.9
02:37:02|64251.9
02:37:03|64251.91
02:37:04|64255.87
02:37:05|64255.88
02:37:06|64255.88
02:37:07|64255.9
02:37:08|64255.91
02:37:09|64267.9
02:37:10|64272.
02:37:11|64272.
02:37:12|64271.99
02:37:13|64271.99
02:37:14|64271.99
02:37:16|64257.99
02:37:17|64257.99
02:37:18|64257.99
02:37:20|64212.83
02:37:20|64208.33
02:37:21|64202.88
02:37:22|64206.97
02:37:23|64206.97
02:37:24|64206.98
02:37:25|64206.97
02:37:26|64206.97
02:37:27|64206.97
02:37:29|64205.95
02:37:31|64200.01
02:37:32|64203.53
02:37:33|64215.91
02:37:34|64216.
02:37:35|64219.78
02:37:35|64219.78
02:37:37|64219.78
02:37:38|64230.
02:37:39|64237.92
02:37:40|64237.91
02:37:41|64236.33
02:37:42|64236.94
02:37:43|64224.94
02:37:44|64215.46
02:37:44|64215.46
02:37:46|64215.46
02:37:47|64215.49
02:37:47|64222.34
02:37:49|64217.27
02:37:50|64217.28
02:37:51|64217.28
02:37:51|64217.28
02:37:53|64218.73
02:37:54|64218.73
02:37:55|64220.83
02:37:56|64220.83
02:37:57|64220.83
02:37:58|64220.83
02:37:59|64220.84
02:38:00|64220.84
02:38:01|64220.84
02:38:02|64232.43
02:38:03|64232.43
02:38:04|64224.
02:38:05|64222.87
02:38:06|64222.87
02:38:07|64231.99
02:38:08|64231.99
02:38:09|64233.03
02:38:10|64239.99
02:38:11|64240.
02:38:12|64240.98
02:38:13|64240.98
02:38:14|64240.98
02:38:15|64240.99
02:38:16|64244.92
02:38:17|64244.92
02:38:18|64255.07
02:38:20|64260.
02:38:21|64263.71
02:38:22|64263.71
02:38:23|64263.71
02:38:24|64263.71
02:38:25|64263.71
02:38:26|64263.71
02:38:27|64269.16
02:38:27|64270.
02:38:28|64273.49
02:38:29|64264.01
02:38:31|64239.23
02:38:32|64233.25
02:38:33|64231.99
02:38:35|64227.29
02:38:36|64227.29
02:38:37|64227.29
02:38:38|64227.29
02:38:39|64220.82
02:38:40|64212.8
02:38:40|64216.38
02:38:42|64201.64
02:38:43|64201.64
02:38:43|64201.64
02:38:45|64201.64
02:38:46|64215.99
02:38:47|64208.92
02:38:48|64216.
02:38:49|64215.99
02:38:50|64215.99
02:38:51|64215.99
02:38:52|64216.
02:38:53|64215.99
02:38:54|64215.99
02:38:55|64215.99
02:38:56|64215.99
02:38:57|64215.99
02:38:58|64215.99
02:38:59|64214.62
02:39:00|64214.62
02:39:01|64212.4
02:39:02|64208.
02:39:03|64200.08
02:39:04|64200.08
02:39:05|64200.
02:39:06|64200.
02:39:06|64200.
02:39:08|64201.44
02:39:09|64203.24
02:39:09|64204.42
02:39:11|64219.69
02:39:12|64219.69
02:39:12|64213.86
02:39:14|64209.53
02:39:15|64211.34
02:39:15|64211.34
02:39:17|64211.34
02:39:18|64211.01
02:39:20|64209.44
02:39:21|64209.44
02:39:22|64209.44
02:39:23|64199.82
02:39:25|64199.82
02:39:25|64207.99
02:39:26|64207.99
02:39:27|64211.33
02:39:28|64216.
02:39:30|64220.
02:39:30|64219.99
02:39:31|64229.76
02:39:32|64221.67
02:39:33|64225.72
02:39:35|64225.72
02:39:35|64225.72
02:39:36|64225.72
02:39:37|64225.72
02:39:38|64225.72
02:39:39|64225.72
02:39:40|64225.68
02:39:41|64225.68
02:39:42|64225.68
02:39:43|64225.68
02:39:44|64225.68
02:39:45|64224.54
02:39:46|64229.98
02:39:47|64238.66
02:39:48|64238.67
02:39:49|64240.
02:39:50|64244.91
02:39:51|64249.99
02:39:52|64243.8
02:39:53|64243.8
02:39:54|64245.84
02:39:55|64245.84
02:39:56|64245.84
02:39:57|64232.01
02:39:58|64223.3
02:39:59|64223.29
02:40:00|64223.3
02:40:01|64223.29
02:40:02|64211.33
02:40:03|64211.33
02:40:04|64208.
02:40:06|64198.
02:40:07|64192.2
02:40:08|64192.2
02:40:09|64192.2
02:40:10|64192.2
02:40:11|64192.01
02:40:12|64192.
02:40:13|64204.77
02:40:14|64204.77
02:40:15|64211.34
02:40:16|64216.
02:40:17|64214.83
02:40:19|64214.83
02:40:20|64214.38
02:40:21|64214.39
02:40:22|64214.39
02:40:23|64214.39
02:40:24|64214.38
02:40:26|64214.39
02:40:26|64214.85
02:40:28|64214.85
02:40:29|64214.85
02:40:30|64224.
02:40:30|64229.99
02:40:31|64230.
02:40:32|64224.02
02:40:34|64202.16
02:40:35|64202.03
02:40:36|64190.01
02:40:37|64190.01
02:40:38|64190.02
02:40:39|64190.03
02:40:40|64190.07
02:40:41|64199.75
02:40:42|64199.75
02:40:43|64194.74
02:40:45|64194.73
02:40:45|64199.72
02:40:46|64199.72
02:40:47|64199.73
02:40:49|64199.72
02:40:50|64199.72
02:40:50|64199.72
02:40:51|64199.73
02:40:52|64199.68
02:40:53|64197.11
02:40:54|64197.11
02:40:55|64197.12
02:40:57|64197.12
02:40:57|64197.11
02:40:58|64197.11
02:41:00|64197.11
02:41:00|64197.11
02:41:01|64196.65
02:41:02|64194.75
02:41:04|64194.75
02:41:04|64194.75
02:41:06|64194.75
02:41:06|64194.74
02:41:07|64194.75
02:41:08|64197.1
02:41:09|64197.1
02:41:11|64197.1
02:41:11|64197.1
02:41:14|64197.12
02:41:14|64197.11
02:41:15|64197.12
02:41:16|64197.12
02:41:17|64197.12
02:41:19|64182.36
02:41:20|64182.04
02:41:21|64181.81
02:41:22|64181.43
02:41:23|64181.43
02:41:24|64181.43
02:41:25|64181.43
02:41:27|64181.43
02:41:28|64180.01
02:41:29|64180.01
02:41:31|64180.01
02:41:31|64134.96
02:41:32|64137.33
02:41:33|64132.51
02:41:35|64132.5
02:41:35|64132.5
02:41:36|64155.2
02:41:37|64155.2
02:41:38|64155.21
02:41:39|64155.21
02:41:40|64155.21
02:41:41|64155.21
02:41:42|64155.2
02:41:43|64138.59
02:41:44|64132.5
02:41:45|64132.51
02:41:46|64132.51
02:41:47|64132.24
02:41:49|64132.24
02:41:50|64136.32
02:41:51|64142.7
02:41:52|64155.19
02:41:53|64166.22
02:41:53|64166.22
02:41:54|64167.99
02:41:55|64167.99
02:41:57|64166.21
02:41:58|64154.39
02:41:59|64154.39
02:42:00|64154.34
02:42:01|64152.01
02:42:02|64164.99
02:42:03|64165.3
02:42:04|64168.
02:42:05|64169.99
02:42:05|64175.99
02:42:06|64193.86
02:42:08|64184.
02:42:09|64184.
02:42:10|64170.04
02:42:11|64170.04
02:42:11|64170.03
02:42:13|64170.04
02:42:14|64170.03
02:42:14|64170.03
02:42:16|64170.03
02:42:16|64170.03
02:42:18|64170.03
02:42:18|64172.99
02:42:21|64173.
02:42:22|64176.
02:42:23|64153.77
02:42:24|64153.77
02:42:25|64153.77
02:42:27|64153.77
02:42:28|64140.02
02:42:29|64140.02
02:42:30|64140.01
02:42:31|64140.01
02:42:32|64140.01
02:42:33|64140.01
02:42:34|64143.09
02:42:35|64143.09
02:42:36|64150.69
02:42:38|64167.47
02:42:39|64168.
02:42:39|64169.81
02:42:41|64184.01
02:42:42|64184.02
02:42:43|64177.59
02:42:43|64183.62
02:42:44|64193.87
02:42:46|64196.06
02:42:47|64196.06
02:42:47|64196.06
02:42:49|64196.06
02:42:49|64199.72
02:42:50|64199.73
02:42:51|64212.74
02:42:53|64219.67
02:42:53|64220.3
02:42:54|64228.77
02:42:55|64230.04
02:42:56|64231.99
02:42:57|64236.92
02:42:59|64244.84
02:42:59|64249.09
02:43:00|64249.99
02:43:01|64249.99
02:43:03|64250.
02:43:03|64255.1
02:43:05|64255.1
02:43:05|64243.58
02:43:06|64243.58
02:43:07|64252.37
02:43:09|64252.37
02:43:09|64267.18
02:43:10|64274.93
02:43:11|64276.75
02:43:12|64276.75
02:43:14|64276.76
02:43:15|64280.26
02:43:15|64256.05
02:43:17|64256.06
02:43:18|64262.05
02:43:19|64262.05
02:43:20|64262.06
02:43:22|64262.05
02:43:23|64262.05
02:43:25|64255.1
02:43:26|64257.27
02:43:27|64257.27
02:43:27|64257.27
02:43:28|64257.28
02:43:29|64257.28
02:43:30|64257.27
02:43:32|64257.27
02:43:32|64257.27
02:43:34|64257.27
02:43:35|64259.62
02:43:35|64259.62
02:43:37|64259.63
02:43:39|64266.72
02:43:39|64266.71
02:43:40|64269.79
02:43:42|64281.93
02:43:43|64297.22
02:43:43|64297.22
02:43:44|64298.74
02:43:45|64300.
02:43:46|64300.93
02:43:47|64304.
02:43:48|64307.71
02:43:50|64309.38
02:43:50|64309.49
02:43:52|64309.49
02:43:52|64309.49
02:43:54|64309.5
02:43:55|64309.5
02:43:56|64309.5
02:43:57|64309.5
02:43:58|64309.49
02:43:59|64309.49
02:44:00|64305.84
02:44:01|64309.06
02:44:02|64309.05
02:44:03|64296.01
02:44:04|64303.99
02:44:05|64304.
02:44:06|64309.49
02:44:07|64322.76
02:44:08|64328.01
02:44:09|64328.79
02:44:10|64328.79
02:44:11|64320.
02:44:12|64329.99
02:44:13|64330.
02:44:14|64330.
02:44:15|64332.23
02:44:16|64334.55
02:44:17|64336.
02:44:19|64333.34
02:44:19|64333.34
02:44:20|64333.34
02:44:22|64333.34
02:44:23|64333.34
02:44:24|64335.99
02:44:25|64332.27
02:44:27|64332.27
02:44:28|64332.27
02:44:29|64332.27
02:44:29|64332.26
02:44:32|64332.26
02:44:32|64332.27
02:44:35|64332.26
02:44:35|64332.26
02:44:36|64332.26
02:44:37|64332.26
02:44:38|64332.27
02:44:39|64311.7
02:44:40|64303.96
02:44:41|64303.96
02:44:42|64303.95
02:44:43|64303.95
02:44:44|64303.96
02:44:45|64303.96
02:44:46|64303.96
02:44:48|64303.95
02:44:48|64303.95
02:44:50|64303.95
02:44:50|64291.46
02:44:52|64280.01
02:44:53|64280.
02:44:53|64280.01
02:44:54|64280.01
02:44:55|64280.01
02:44:56|64293.23
02:44:57|64283.62
02:44:58|64283.62
02:44:59|64283.62
02:45:00|64257.2
02:45:01|64243.67
02:45:02|64230.6
02:45:03|64221.67
02:45:04|64207.71
02:45:05|64213.67
02:45:06|64226.99
02:45:08|64243.65
02:45:08|64249.82
02:45:09|64261.9
02:45:10|64263.71
02:45:11|64263.71
02:45:12|64278.17
02:45:13|64279.99
02:45:14|64287.99
02:45:15|64300.
02:45:16|64300.82
02:45:17|64296.01
02:45:18|64296.01
02:45:19|64307.7
02:45:20|64313.33
02:45:21|64319.99
02:45:23|64316.67
02:45:24|64320.
02:45:26|64320.
02:45:27|64320.11
02:45:27|64320.11
02:45:29|64320.1
02:45:30|64320.05
02:45:30|64320.05
02:45:32|64316.08
02:45:33|64316.08
02:45:34|64320.1
02:45:34|64320.1
02:45:36|64320.1
02:45:36|64320.11
02:45:38|64320.1
02:45:39|64320.83
02:45:40|64320.11
02:45:40|64320.11
02:45:42|64320.11
02:45:42|64320.11
02:45:43|64320.11
02:45:45|64320.11
02:45:46|64320.11
02:45:47|64320.11
02:45:47|64320.12
02:45:48|64320.12
02:45:49|64320.12
02:45:51|64320.12
02:45:52|64320.12
02:45:53|64320.11
02:45:54|64320.11
02:45:55|64320.12
02:45:56|64320.12
02:45:57|64320.11
02:45:57|64324.92
02:45:59|64329.55
02:46:00|64333.08
02:46:01|64334.62
02:46:02|64334.62
02:46:03|64334.62
02:46:05|64334.62
02:46:05|64334.62
02:46:06|64334.63
02:46:07|64334.63
02:46:08|64334.63
02:46:09|64334.63
02:46:11|64334.63
02:46:11|64334.63
02:46:12|64336.54
02:46:14|64344.
02:46:14|64349.97
02:46:15|64374.16
02:46:16|64387.19
02:46:17|64387.19
02:46:18|64387.75
02:46:19|64389.94
02:46:20|64391.14
02:46:21|64396.83
02:46:22|64399.99
02:46:24|64402.18
02:46:26|64404.51
02:46:28|64406.66
02:46:28|64408.16
02:46:29|64408.84
02:46:30|64408.85
02:46:31|64410.
02:46:33|64387.12
02:46:33|64387.12
02:46:35|64387.1
02:46:36|64387.1
02:46:37|64385.73
02:46:38|64385.72
02:46:39|64385.73
02:46:40|64385.73
02:46:41|64385.73
02:46:42|64387.73
02:46:43|64393.48
02:46:43|64396.73
02:46:44|64408.
02:46:45|64407.99
02:46:47|64407.99
02:46:48|64420.
02:46:49|64419.99
02:46:50|64420.37
02:46:51|64420.37
02:46:52|64403.34
02:46:53|64403.34
02:46:54|64403.33
02:46:55|64404.56
02:46:57|64407.95
02:46:57|64407.95
02:46:58|64410.76
02:46:59|64410.75
02:47:01|64410.76
02:47:02|64403.33
02:47:04|64394.91
02:47:05|64394.92
02:47:06|64394.91
02:47:07|64394.91
02:47:09|64396.67
02:47:11|64396.66
02:47:11|64396.67
02:47:12|64396.67
02:47:14|64396.67
02:47:15|64396.67
02:47:16|64396.67
02:47:17|64392.01
02:47:18|64390.
02:47:19|64391.98
02:47:20|64392.
02:47:21|64399.04
02:47:22|64399.04
02:47:23|64399.04
02:47:24|64399.05
02:47:25|64405.14
02:47:27|64407.34
02:47:28|64407.34
02:47:29|64401.5
02:47:30|64400.
02:47:31|64400.
02:47:32|64396.7
02:47:33|64396.7
02:47:34|64396.67
02:47:34|64387.73
02:47:36|64370.
02:47:37|64370.
02:47:37|64370.
02:47:39|64370.
02:47:39|64368.14
02:47:40|64368.01
02:47:41|64368.
02:47:43|64368.
02:47:44|64368.
02:47:45|64380.96
02:47:45|64380.96
02:47:46|64380.35
02:47:48|64374.53
02:47:49|64380.33
02:47:50|64380.34
02:47:51|64380.34
02:47:52|64380.35
02:47:52|64380.35
02:47:54|64380.35
02:47:55|64380.35
02:47:55|64380.35
02:47:56|64380.35
02:47:58|64380.35
02:48:00|64380.34
02:48:00|64380.34
02:48:02|64372.68
02:48:04|64383.76
02:48:05|64389.99
02:48:07|64389.91
02:48:07|64389.91
02:48:09|64377.03
02:48:10|64383.09
02:48:11|64383.09
02:48:12|64399.98
02:48:12|64404.41
02:48:14|64404.41
02:48:15|64408.15
02:48:17|64408.15
02:48:17|64408.15
02:48:18|64408.16
02:48:19|64409.98
02:48:20|64409.98
02:48:21|64409.98
02:48:22|64409.99
02:48:23|64410.
02:48:24|64415.99
02:48:25|64415.99
02:48:26|64419.99
02:48:28|64420.37
02:48:28|64420.37
02:48:30|64420.37
02:48:30|64416.06
02:48:31|64416.72
02:48:32|64421.33
02:48:33|64429.99
02:48:34|64429.97
02:48:35|64429.96
02:48:36|64429.96
02:48:37|64429.96
02:48:38|64430.53
02:48:39|64433.99
02:48:40|64432.4
02:48:41|64432.01
02:48:42|64429.99
02:48:43|64429.99
02:48:44|64429.99
02:48:45|64429.99
02:48:46|64429.99
02:48:47|64429.99
02:48:48|64429.99
02:48:49|64416.85
02:48:50|64416.85
02:48:51|64409.11
02:48:52|64409.11
02:48:53|64409.11
02:48:54|64409.1
02:48:55|64409.11
02:48:56|64410.68
02:48:57|64410.69
02:48:58|64410.7
02:49:00|64414.41
02:49:01|64414.41
02:49:02|64416.43
02:49:04|64416.43
02:49:04|64416.43
02:49:06|64416.43
02:49:08|64416.43
02:49:09|64416.43
02:49:10|64416.43
02:49:10|64416.39
02:49:12|64412.64
02:49:12|64413.03
02:49:14|64413.04
02:49:14|64413.04
02:49:16|64410.69
02:49:17|64432.39
02:49:18|64439.99
02:49:19|64446.28
02:49:20|64446.28
02:49:21|64446.28
02:49:22|64446.74
02:49:22|64447.99
02:49:24|64447.99
02:49:25|64455.74
02:49:26|64455.75
02:49:27|64455.75
02:49:28|64455.74
02:49:28|64458.32
02:49:30|64461.5
02:49:31|64471.48
02:49:32|64467.93
02:49:33|64466.02
02:49:34|64489.47
02:49:35|64491.37
02:49:36|64491.89
02:49:37|64491.89
02:49:38|64491.88
02:49:39|64491.25
02:49:40|64491.87
02:49:41|64491.87
02:49:42|64491.88
02:49:43|64490.05
02:49:44|64499.99
02:49:45|64500.
02:49:46|64499.99
02:49:47|64495.62
02:49:48|64495.62
02:49:49|64495.61
02:49:50|64495.62
02:49:51|64499.99
02:49:52|64496.45
02:49:53|64496.45
02:49:54|64496.45
02:49:55|64496.45
02:49:56|64495.62
02:49:57|64495.62
02:49:58|64498.24
02:49:59|64495.62
02:50:01|64495.63
02:50:02|64475.79
02:50:03|64469.4
02:50:04|64468.87
02:50:05|64468.87
02:50:07|64468.86
02:50:08|64468.86
02:50:10|64468.86
02:50:10|64468.87
02:50:11|64471.78
02:50:12|64471.79
02:50:14|64475.79
02:50:15|64471.15
02:50:16|64467.69
02:50:17|64472.
02:50:18|64479.99
02:50:19|64479.99
02:50:20|64479.99
02:50:21|64479.99
02:50:22|64479.99
02:50:23|64480.
02:50:24|64476.61
02:50:25|64476.61
02:50:26|64481.15
02:50:27|64481.15
02:50:28|64481.15
02:50:29|64481.13
02:50:30|64481.14
02:50:31|64481.13
02:50:32|64481.13
02:50:33|64483.2
02:50:34|64483.2
02:50:35|64483.2
02:50:36|64488.
02:50:37|64488.
02:50:38|64490.87
02:50:39|64494.54
02:50:40|64499.98
02:50:41|64499.98
02:50:42|64483.79
02:50:43|64488.51
02:50:44|64492.89
02:50:45|64494.46
02:50:46|64496.72
02:50:47|64496.72
02:50:48|64496.72
02:50:49|64497.78
02:50:50|64497.79
02:50:51|64499.63
02:50:52|64499.63
02:50:53|64499.63
02:50:54|64499.62
02:50:55|64499.63
02:50:56|64499.63
02:50:57|64499.63
02:50:58|64499.62
02:50:59|64497.78
02:51:00|64497.78
02:51:01|64497.78
02:51:03|64486.14
02:51:04|64484.65
02:51:04|64484.64
02:51:06|64484.65
02:51:08|64484.64
02:51:09|64494.26
02:51:11|64496.17
02:51:12|64496.17
02:51:14|64496.18
02:51:16|64489.56
02:51:17|64489.56
02:51:18|64489.56
02:51:20|64492.56
02:51:20|64492.56
02:51:22|64492.55
02:51:22|64492.55
02:51:24|64492.55
02:51:24|64492.55
02:51:26|64492.55
02:51:27|64495.78
02:51:28|64495.78
02:51:29|64499.91
02:51:30|64499.91
02:51:31|64499.06
02:51:32|64492.56
02:51:33|64492.57
02:51:34|64492.55
02:51:36|64492.56
02:51:37|64492.56
02:51:37|64492.55
02:51:38|64480.01
02:51:39|64480.01
02:51:40|64480.01
02:51:42|64480.01
02:51:42|64480.01
02:51:43|64480.01
02:51:44|64480.
02:51:45|64480.
02:51:47|64480.01
02:51:47|64480.01
02:51:48|64480.
02:51:49|64480.
02:51:50|64480.
02:51:51|64480.
02:51:53|64480.01
02:51:54|64494.96
02:51:55|64499.06
02:51:56|64499.06
02:51:57|64499.06
02:51:58|64499.06
02:51:59|64499.06
02:52:00|64502.26
02:52:01|64502.26
02:52:03|64502.26
02:52:05|64502.49
02:52:06|64502.27
02:52:07|64526.93
02:52:09|64526.62
02:52:10|64527.34
02:52:11|64527.99
02:52:11|64527.99
02:52:13|64523.17
02:52:14|64518.73
02:52:15|64527.99
02:52:16|64535.23
02:52:17|64536.44
02:52:18|64537.26
02:52:19|64539.99
02:52:20|64540.
02:52:21|64540.
02:52:22|64540.
02:52:23|64532.5
02:52:24|64532.5
02:52:25|64529.53
02:52:26|64529.52
02:52:27|64528.02
02:52:28|64528.01
02:52:29|64518.82
02:52:30|64521.23
02:52:31|64521.23
02:52:32|64521.23
02:52:33|64521.94
02:52:34|64521.94
02:52:35|64521.94
02:52:36|64521.94
02:52:37|64521.94
02:52:38|64521.94
02:52:39|64521.94
02:52:40|64521.94
02:52:41|64524.99
02:52:42|64524.98
02:52:43|64524.98
02:52:44|64525.42
02:52:45|64529.33
02:52:46|64528.3
02:52:47|64529.12
02:52:48|64529.12
02:52:49|64529.12
02:52:50|64529.13
02:52:51|64529.13
02:52:52|64529.12
02:52:53|64510.
02:52:54|64510.
02:52:55|64511.
02:52:56|64501.76
02:52:57|64501.76
02:52:58|64491.74
02:52:59|64491.74
02:53:00|64491.74
02:53:01|64491.73
02:53:03|64488.28
02:53:04|64488.27
02:53:06|64485.05
02:53:07|64481.21
02:53:08|64480.
02:53:09|64480.
02:53:11|64476.95
02:53:11|64476.95
02:53:12|64477.04
02:53:13|64477.05
02:53:14|64478.05
02:53:16|64481.15
02:53:17|64481.15
02:53:18|64456.
02:53:19|64446.4
02:53:20|64446.4
02:53:21|64438.61
02:53:22|64426.6
02:53:23|64425.91
02:53:24|64412.06
02:53:25|64411.92
02:53:26|64414.73
02:53:27|64410.69
02:53:28|64404.13
02:53:29|64419.56
02:53:30|64412.92
02:53:31|64415.98
02:53:32|64415.98
02:53:33|64415.98
02:53:34|64424.
02:53:35|64442.14
02:53:37|64446.4
02:53:37|64444.86
02:53:39|64430.47
02:53:39|64436.06
02:53:40|64436.06
02:53:41|64436.06
02:53:42|64436.07
02:53:44|64436.07
02:53:45|64443.22
02:53:45|64443.22
02:53:46|64443.22
02:53:48|64438.3
02:53:49|64424.03
02:53:50|64424.03
02:53:51|64420.5
02:53:52|64420.51
02:53:53|64420.51
02:53:54|64420.51
02:53:55|64439.18
02:53:55|64443.21
02:53:56|64443.21
02:53:58|64443.21
02:53:59|64440.24
02:53:59|64440.24
02:54:00|64440.24
02:54:03|64485.59
02:54:04|64481.
02:54:05|64479.
02:54:06|64479.
02:54:07|64479.
02:54:08|64486.73
02:54:10|64486.73
02:54:11|64490.
02:54:12|64489.99
02:54:13|64489.99
02:54:13|64490.
02:54:15|64489.99
02:54:16|64489.99
02:54:17|64496.
02:54:18|64499.99
02:54:19|64499.99
02:54:20|64499.99
02:54:21|64499.99
02:54:22|64499.99
02:54:23|64499.99
02:54:24|64496.02
02:54:25|64496.02
02:54:26|64496.02
02:54:27|64495.97
02:54:28|64488.91
02:54:29|64488.
02:54:30|64488.01
02:54:31|64489.24
02:54:32|64489.24
02:54:33|64489.25
02:54:34|64489.25
02:54:35|64489.24
02:54:36|64489.25
02:54:37|64489.25
02:54:38|64489.24
02:54:39|64489.24
02:54:40|64489.25
02:54:42|64489.24
02:54:43|64488.
02:54:43|64470.51
02:54:44|64472.01
02:54:45|64472.02
02:54:47|64472.02
02:54:48|64472.02
02:54:49|64470.57
02:54:50|64470.57
02:54:51|64470.57
02:54:52|64470.58
02:54:53|64470.58
02:54:54|64470.58
02:54:55|64470.58
02:54:56|64474.12
02:54:57|64474.12
02:54:58|64474.12
02:54:59|64474.12
02:55:00|64474.12
02:55:01|64479.99
02:55:02|64479.99
02:55:03|64479.99
02:55:05|64473.12
02:55:06|64472.49
02:55:08|64471.08
02:55:09|64473.61
02:55:10|64473.61
02:55:11|64473.61
02:55:11|64476.57
02:55:13|64476.57
02:55:14|64489.24
02:55:15|64480.01
02:55:17|64480.01
02:55:18|64480.01
02:55:20|64486.88
02:55:20|64491.88
02:55:21|64491.89
02:55:22|64491.89
02:55:23|64491.92
02:55:24|64495.1
02:55:25|64495.1
02:55:27|64495.1
02:55:27|64495.1
02:55:28|64492.52
02:55:29|64492.52
02:55:30|64492.53
02:55:31|64492.53
02:55:32|64494.78
02:55:33|64494.78
02:55:34|64494.78
02:55:35|64495.12
02:55:36|64495.12
02:55:37|64499.99
02:55:38|64511.99
02:55:39|64507.04
02:55:40|64507.04
02:55:41|64515.17
02:55:42|64515.17
02:55:43|64510.51
02:55:45|64513.03
02:55:45|64513.03
02:55:47|64513.03
02:55:48|64513.03
02:55:49|64513.03
02:55:49|64513.03
02:55:50|64513.03
02:55:51|64513.03
02:55:53|64513.04
02:55:54|64513.03
02:55:54|64513.03
02:55:55|64513.03
02:55:57|64513.03
02:55:58|64504.03
02:55:58|64503.42
02:55:59|64501.47
02:56:01|64501.47
02:56:02|64500.72
02:56:04|64500.01
02:56:05|64500.01
02:56:07|64500.
02:56:08|64500.
02:56:09|64496.01
02:56:10|64496.
02:56:11|64496.01
02:56:13|64496.01
02:56:14|64496.01
02:56:15|64496.01
02:56:15|64496.
02:56:17|64496.
02:56:18|64496.
02:56:19|64496.
02:56:20|64496.
02:56:21|64496.
02:56:22|64496.01
02:56:23|64496.01
02:56:23|64496.
02:56:25|64496.
02:56:25|64466.52
02:56:27|64466.53
02:56:28|64466.52
02:56:29|64489.54
02:56:29|64489.54
02:56:31|64493.77
02:56:32|64493.78
02:56:32|64490.54
02:56:33|64490.54
02:56:34|64490.54
02:56:36|64490.54
02:56:36|64490.55
02:56:38|64490.55
02:56:38|64491.96
02:56:39|64491.96
02:56:40|64491.96
02:56:42|64493.25
02:56:42|64493.26
02:56:43|64493.26
02:56:44|64493.26
02:56:45|64493.25
02:56:46|64493.25
02:56:48|64491.95
02:56:48|64491.96
02:56:49|64491.96
02:56:50|64491.95
02:56:51|64491.95
02:56:53|64480.02
02:56:53|64483.84
02:56:54|64483.84
02:56:55|64483.84
02:56:57|64483.84
02:56:58|64483.84
02:56:59|64483.84
02:56:59|64488.03
02:57:00|64488.03
02:57:02|64488.03
02:57:03|64488.03
02:57:03|64488.02
02:57:05|64488.02
02:57:07|64488.02
02:57:08|64485.84
02:57:09|64487.59
02:57:10|64487.6
02:57:11|64487.59
02:57:12|64487.59
02:57:13|64487.59
02:57:14|64488.03
02:57:15|64483.84
02:57:16|64483.84
02:57:17|64483.84
02:57:17|64483.84
02:57:19|64468.99
02:57:20|64466.53
02:57:20|64466.53
02:57:22|64466.53
02:57:23|64466.53
02:57:24|64466.53
02:57:25|64471.97
02:57:26|64471.97
02:57:26|64471.98
02:57:28|64471.98
02:57:29|64471.98
02:57:30|64471.97
02:57:31|64466.53
02:57:32|64466.53
02:57:33|64466.53
02:57:34|64466.52
02:57:35|64466.52
02:57:36|64466.52
02:57:37|64466.53
02:57:37|64466.53
02:57:38|64466.53
02:57:40|64466.53
02:57:41|64466.53
02:57:42|64466.53
02:57:43|64466.53
02:57:44|64466.53
02:57:45|64466.53
02:57:46|64466.53
02:57:47|64466.53
02:57:49|64466.53
02:57:49|64466.52
02:57:50|64466.52
02:57:51|64456.
02:57:52|64461.83
02:57:53|64461.85
02:57:54|64461.85
02:57:55|64461.85
02:57:56|64461.85
02:57:57|64461.85
02:57:58|64461.85
02:58:00|64461.85
02:58:00|64461.85
02:58:01|64461.86
02:58:02|64461.86
02:58:03|64461.86
02:58:04|64461.85
02:58:06|64461.85
02:58:08|64457.04
02:58:10|64450.01
02:58:10|64450.
02:58:11|64446.4
02:58:12|64446.4
02:58:13|64446.4
02:58:15|64443.1
02:58:15|64443.1
02:58:17|64443.09
02:58:18|64443.1
02:58:20|64443.1
02:58:20|64442.36
02:58:23|64442.36
02:58:24|64450.01
02:58:25|64450.01
02:58:26|64450.01
02:58:26|64450.01
02:58:28|64455.99
02:58:29|64455.99
02:58:30|64457.91
02:58:31|64459.42
02:58:32|64457.94
02:58:33|64463.07
02:58:34|64482.38
02:58:35|64477.09
02:58:37|64475.47
02:58:38|64483.65
02:58:39|64498.12
02:58:40|64498.12
02:58:41|64498.12
02:58:42|64498.13
02:58:43|64498.13
02:58:44|64501.47
02:58:45|64504.
02:58:46|64503.99
02:58:47|64503.99
02:58:48|64504.
02:58:49|64504.
02:58:50|64504.
02:58:51|64504.
02:58:52|64504.
02:58:53|64504.
02:58:54|64504.
02:58:55|64503.99
02:58:56|64503.99
02:58:57|64503.99
02:58:58|64498.09
02:58:59|64491.65
02:59:00|64488.
02:59:01|64488.
02:59:02|64488.
02:59:03|64486.83
02:59:04|64482.86
02:59:05|64482.86
02:59:07|64482.86
02:59:08|64482.86
02:59:10|64480.16
02:59:12|64484.84
02:59:12|64491.59
02:59:14|64491.59
02:59:15|64496.
02:59:16|64496.
02:59:17|64496.
02:59:18|64496.
02:59:19|64496.
02:59:20|64497.59
02:59:21|64506.28
02:59:22|64506.28
02:59:23|64509.99
02:59:24|64519.99
02:59:25|64519.99
02:59:26|64520.
02:59:27|64519.99
02:59:28|64519.99
02:59:29|64520.
02:59:30|64510.01
02:59:31|64518.47
02:59:32|64518.47
02:59:33|64518.46
02:59:34|64518.46
02:59:35|64518.47
02:59:36|64518.47
02:59:37|64518.47
02:59:38|64518.47
02:59:39|64518.47
02:59:40|64518.47
02:59:41|64518.47
02:59:42|64518.47
02:59:43|64518.47
02:59:44|64518.47
02:59:45|64518.49
02:59:46|64518.49
02:59:47|64520.
02:59:48|64520.
02:59:49|64534.51
02:59:50|64534.51
02:59:51|64534.52
02:59:52|64534.52
02:59:53|64534.52
02:59:54|64537.34
02:59:55|64537.34
02:59:56|64537.34
02:59:57|64537.35
02:59:58|64537.34
02:59:59|64537.34
03:00:00|64537.34
03:00:01|64537.34
03:00:02|64510.08
03:00:03|64510.09
03:00:04|64504.
03:00:05|64500.
03:00:06|64491.62
03:00:08|64498.72
03:00:09|64498.73
03:00:10|64498.73
03:00:11|64498.73
03:00:12|64498.73
03:00:13|64498.73
03:00:14|64498.72
03:00:15|64498.72
03:00:16|64498.72
03:00:17|64498.72
03:00:18|64504.
03:00:19|64509.54
03:00:20|64509.55
03:00:21|64503.3
03:00:22|64503.3
03:00:24|64503.31
03:00:25|64503.31
03:00:26|64503.31
03:00:26|64503.31
03:00:28|64503.31
03:00:29|64503.31
03:00:30|64503.31
03:00:31|64503.3
03:00:31|64500.
03:00:32|64480.
03:00:33|64470.01
03:00:34|64463.67
03:00:36|64459.12
03:00:37|64459.12
03:00:37|64456.85
03:00:39|64456.01
03:00:39|64456.01
03:00:40|64450.
03:00:42|64450.
03:00:43|64450.
03:00:44|64445.28
03:00:44|64456.
03:00:45|64470.61
03:00:46|64470.61
03:00:48|64468.56
03:00:48|64468.56
03:00:49|64464.82
03:00:50|64464.83
03:00:51|64464.82
03:00:53|64458.65
03:00:54|64458.65
03:00:54|64458.66
03:00:55|64462.79
03:00:57|64462.79
03:00:57|64462.79
03:00:58|64462.79
03:00:59|64462.79
03:01:01|64462.79
03:01:01|64462.79
03:01:03|64459.99
03:01:03|64458.66
03:01:04|64458.66
03:01:05|64458.66
03:01:06|64458.66
03:01:08|64458.88
03:01:10|64458.88
03:01:11|64458.88
03:01:11|64458.88
03:01:13|64458.88
03:01:14|64459.47
03:01:15|64459.47
03:01:16|64458.66
03:01:17|64440.
03:01:17|64440.01
03:01:19|64440.01
03:01:19|64440.
03:01:21|64438.29
03:01:21|64430.17
03:01:23|64430.
03:01:23|64425.83
03:01:24|64425.82
03:01:26|64418.56
03:01:28|64418.57
03:01:28|64418.56
03:01:30|64412.72
03:01:30|64412.73
03:01:31|64412.73
03:01:32|64418.51
03:01:33|64418.51
03:01:34|64418.51
03:01:35|64423.96
03:01:36|64420.72
03:01:38|64420.73
03:01:38|64418.55
03:01:40|64423.61
03:01:41|64423.56
03:01:41|64423.57
03:01:43|64423.57
03:01:43|64423.57
03:01:45|64428.85
03:01:45|64439.59
03:01:46|64439.59
03:01:47|64438.45
03:01:49|64438.45
03:01:49|64438.44
03:01:50|64410.49
03:01:52|64405.82
03:01:53|64408.77
03:01:54|64408.77
03:01:55|64411.21
03:01:55|64411.21
03:01:57|64411.21
03:01:58|64411.21
03:01:58|64411.2
03:01:59|64428.09
03:02:01|64428.09
03:02:01|64428.09
03:02:02|64428.09
03:02:04|64428.09
03:02:05|64428.1
03:02:06|64428.1
03:02:07|64428.1
03:02:08|64428.85
03:02:10|64428.85
03:02:10|64428.85
03:02:12|64429.36
03:02:13|64429.36
03:02:15|64429.35
03:02:16|64429.35
03:02:17|64429.36
03:02:17|64429.36
03:02:19|64430.
03:02:20|64430.76
03:02:21|64446.85
03:02:22|64448.
03:02:23|64448.
03:02:24|64450.
03:02:25|64458.86
03:02:26|64458.86
03:02:27|64458.88
03:02:28|64458.88
03:02:29|64458.87
03:02:30|64458.88
03:02:31|64459.37
03:02:32|64459.48
03:02:33|64460.
03:02:34|64460.
03:02:35|64460.
03:02:36|64460.
03:02:37|64460.
03:02:38|64460.
03:02:39|64460.
03:02:40|64465.32
03:02:41|64465.32
03:02:42|64466.46
03:02:43|64466.46
03:02:44|64469.38
03:02:45|64480.
03:02:46|64485.88
03:02:47|64492.08
03:02:48|64494.02
03:02:49|64489.55
03:02:50|64489.55
03:02:51|64495.46
03:02:52|64495.46
03:02:53|64495.47
03:02:54|64495.87
03:02:55|64498.7
03:02:56|64498.7
03:02:57|64498.7
03:02:58|64498.7
03:02:59|64490.
03:03:00|64490.
03:03:01|64490.
03:03:02|64490.
03:03:03|64490.
03:03:04|64489.99
03:03:05|64492.93
03:03:06|64492.93
03:03:07|64490.01
03:03:08|64489.99
03:03:10|64489.42
03:03:11|64489.41
03:03:12|64489.41
03:03:13|64489.99
03:03:14|64489.99
03:03:15|64494.51
03:03:16|64494.52
03:03:17|64494.52
03:03:18|64494.52
03:03:19|64494.52
03:03:20|64494.52
03:03:21|64494.26
03:03:22|64494.26
03:03:23|64494.26
03:03:24|64494.27
03:03:25|64494.27
03:03:26|64493.91
03:03:27|64493.91
03:03:28|64493.92
03:03:29|64493.92
03:03:30|64494.5
03:03:32|64494.51
03:03:33|64494.5
03:03:33|64494.5
03:03:34|64494.5
03:03:35|64494.52
03:03:36|64494.52
03:03:37|64494.52
03:03:38|64494.52
03:03:39|64494.52
03:03:40|64494.52
03:03:41|64495.
03:03:42|64494.99
03:03:44|64503.13
03:03:45|64503.13
03:03:45|64503.13
03:03:46|64503.19
03:03:47|64503.73
03:03:48|64503.78
03:03:50|64503.78
03:03:51|64505.32
03:03:52|64505.32
03:03:52|64505.32
03:03:53|64505.32
03:03:55|64505.32
03:03:55|64505.33
03:03:57|64505.33
03:03:57|64505.32
03:03:58|64505.33
03:04:00|64505.33
03:04:00|64505.32
03:04:01|64505.32
03:04:03|64505.32
03:04:04|64510.
03:04:04|64509.99
03:04:05|64509.99
03:04:07|64510.
03:04:07|64510.
03:04:08|64510.
03:04:11|64510.
03:04:12|64510.
03:04:13|64510.
03:04:14|64509.99
03:04:15|64512.
03:04:16|64526.44
03:04:18|64537.36
03:04:19|64537.36
03:04:20|64541.97
03:04:20|64546.31
03:04:22|64546.32
03:04:23|64546.84
03:04:24|64546.84
03:04:25|64547.7
03:04:25|64547.7
03:04:26|64525.52
03:04:28|64530.54
03:04:28|64545.19
03:04:29|64547.41
03:04:30|64547.4
03:04:31|64547.4
03:04:32|64547.41
03:04:34|64547.41
03:04:35|64547.41
03:04:36|64547.4
03:04:36|64547.4
03:04:38|64541.68
03:04:39|64541.69
03:04:40|64541.69
03:04:41|64541.68
03:04:42|64541.68
03:04:43|64541.68
03:04:44|64541.68
03:04:45|64541.69
03:04:45|64541.69
03:04:47|64541.68
03:04:48|64541.68
03:04:49|64541.68
03:04:50|64521.72
03:04:50|64525.53
03:04:51|64527.29
03:04:53|64518.71
03:04:54|64518.71
03:04:55|64518.71
03:04:56|64518.71
03:04:57|64520.
03:04:58|64517.94
03:04:59|64517.94
03:05:00|64517.94
03:05:01|64519.99
03:05:02|64519.99
03:05:03|64519.99
03:05:04|64519.99
03:05:05|64519.99
03:05:07|64519.99
03:05:07|64519.99
03:05:09|64519.99
03:05:09|64519.99
03:05:12|64519.96
03:05:13|64520.79
03:05:15|64538.35
03:05:16|64535.11
03:05:16|64534.34
03:05:17|64534.33
03:05:19|64531.62
03:05:19|64531.62
03:05:21|64531.62
03:05:22|64520.79
03:05:22|64520.79
03:05:23|64520.79
03:05:25|64520.79
03:05:26|64524.27
03:05:27|64524.27
03:05:28|64526.05
03:05:28|64526.05
03:05:29|64525.8
03:05:31|64525.8
03:05:31|64525.8
03:05:32|64524.27
03:05:34|64524.27
03:05:34|64524.27
03:05:35|64524.27
03:05:36|64524.3
03:05:38|64524.3
03:05:39|64524.3
03:05:40|64525.78
03:05:41|64525.77
03:05:42|64525.77
03:05:43|64525.76
03:05:44|64525.76
03:05:45|64525.76
03:05:46|64541.67
03:05:47|64541.67
03:05:48|64541.67
03:05:49|64541.67
03:05:50|64541.68
03:05:51|64541.67
03:05:52|64541.67
03:05:53|64540.25
03:05:54|64540.27
03:05:56|64541.67
03:05:56|64543.99
03:05:58|64540.22
03:05:59|64540.21
03:06:00|64540.21
03:06:00|64540.22
03:06:02|64537.38
03:06:03|64537.38
03:06:04|64537.38
03:06:05|64537.38
03:06:06|64537.38
03:06:07|64524.36
03:06:08|64524.36
03:06:08|64524.36
03:06:09|64524.48
03:06:12|64524.49
03:06:13|64524.49
03:06:15|64524.49
03:06:16|64524.49
03:06:17|64527.5
03:06:18|64524.33
03:06:19|64524.33
03:06:21|64524.33
03:06:22|64524.33
03:06:23|64524.33
03:06:24|64524.33
03:06:25|64524.33
03:06:26|64527.5
03:06:27|64527.5
03:06:28|64527.5
03:06:29|64527.5
03:06:30|64527.5
03:06:31|64526.19
03:06:31|64526.18
03:06:33|64526.18
03:06:34|64544.5
03:06:35|64544.5
03:06:36|64544.5
03:06:37|64544.5
03:06:38|64544.5
03:06:39|64544.51
03:06:40|64546.98
03:06:41|64546.99
03:06:42|64546.99
03:06:43|64547.
03:06:44|64547.7
03:06:46|64548.
03:06:46|64548.
03:06:48|64548.95
03:06:48|64548.95
03:06:49|64548.95
03:06:50|64548.95
03:06:52|64548.95
03:06:52|64548.95
03:06:53|64548.95
03:06:55|64548.93
03:06:56|64548.93
03:06:56|64543.94
03:06:57|64544.72
03:06:59|64546.25
03:07:00|64544.74
03:07:01|64544.72
03:07:02|64544.72
03:07:03|64546.99
03:07:04|64553.31
03:07:05|64553.31
03:07:05|64536.29
03:07:06|64530.01
03:07:07|64530.01
03:07:08|64535.14
03:07:09|64535.14
03:07:11|64535.1
03:07:12|64530.02
03:07:14|64531.85
03:07:15|64533.46
03:07:15|64533.46
03:07:17|64530.62
03:07:18|64530.92
03:07:19|64533.42
03:07:20|64541.53
03:07:21|64541.76
03:07:22|64530.
03:07:23|64530.
03:07:24|64526.19
03:07:25|64526.19
03:07:26|64513.51
03:07:27|64513.52
03:07:28|64516.17
03:07:29|64516.17
03:07:30|64519.35
03:07:32|64516.4
03:07:33|64516.39
03:07:34|64516.39
03:07:34|64516.39
03:07:36|64521.4
03:07:37|64537.97
03:07:38|64544.53
03:07:39|64553.3
03:07:39|64550.06
03:07:41|64550.06
03:07:42|64550.01
03:07:42|64550.01
03:07:44|64550.
03:07:45|64550.
03:07:45|64548.32
03:07:47|64546.8
03:07:47|64546.8
03:07:48|64546.81
03:07:50|64546.81
03:07:50|64546.81
03:07:51|64544.01
03:07:53|64544.
03:07:53|64544.
03:07:55|64532.83
03:07:55|64527.73
03:07:56|64527.73
03:07:57|64526.35
03:07:58|64526.31
03:07:59|64526.31
03:08:00|64526.3
03:08:01|64526.31
03:08:03|64526.31
03:08:04|64526.29
03:08:04|64526.28
03:08:05|64526.29
03:08:06|64526.28
03:08:07|64526.29
03:08:08|64526.29
03:08:09|64526.38
03:08:10|64519.09
03:08:12|64516.37
03:08:14|64516.38
03:08:15|64516.37
03:08:17|64516.16
03:08:17|64516.17
03:08:19|64516.16
03:08:20|64513.31
03:08:21|64512.73
03:08:22|64516.17
03:08:23|64516.17
03:08:24|64516.17
03:08:25|64516.16
03:08:26|64516.16
03:08:27|64516.17
03:08:28|64516.17
03:08:29|64516.16
03:08:30|64514.3
03:08:32|64514.3
03:08:33|64514.29
03:08:34|64514.3
03:08:35|64514.3
03:08:36|64514.3
03:08:37|64514.3
03:08:38|64510.07
03:08:39|64510.07
03:08:40|64510.07
03:08:41|64510.
03:08:41|64510.
03:08:42|64510.
03:08:44|64500.
03:08:44|64492.19
03:08:46|64488.01
03:08:47|64488.01
03:08:48|64508.61
03:08:48|64510.
03:08:50|64508.22
03:08:50|64508.77
03:08:53|64508.77
03:08:53|64511.98
03:08:54|64511.98
03:08:55|64508.9
03:08:56|64510.8
03:08:57|64510.97
03:08:58|64510.97
03:08:59|64511.97
03:09:00|64511.97
03:09:01|64511.97
03:09:02|64500.28
03:09:03|64504.76
03:09:04|64491.82
03:09:06|64495.07
03:09:07|64495.06
03:09:08|64495.06
03:09:09|64492.52
03:09:10|64491.9
03:09:11|64497.91
03:09:13|64497.91
03:09:14|64497.91
03:09:16|64496.66
03:09:17|64499.12
03:09:18|64499.12
03:09:19|64499.12
03:09:20|64489.5
03:09:21|64489.5
03:09:22|64489.52
03:09:24|64489.51
03:09:25|64489.52
03:09:26|64489.51
03:09:27|64480.01
03:09:27|64482.46
03:09:28|64483.29
03:09:30|64483.29
03:09:30|64483.29
03:09:32|64483.29
03:09:32|64483.3
03:09:33|64483.29
03:09:35|64483.3
03:09:35|64483.3
03:09:37|64480.31
03:09:37|64480.31
03:09:38|64480.31
03:09:39|64480.31
03:09:40|64480.31
03:09:42|64480.31
03:09:43|64480.31
03:09:44|64480.31
03:09:45|64480.31
03:09:46|64480.31
03:09:46|64480.31
03:09:47|64480.31
03:09:49|64480.32
03:09:50|64480.32
03:09:50|64480.32
03:09:51|64480.32
03:09:53|64480.32
03:09:54|64480.32
03:09:55|64480.31
03:09:55|64480.31
03:09:57|64480.
03:09:58|64480.
03:09:59|64472.98
03:10:00|64473.08
03:10:01|64473.08
03:10:02|64474.48
03:10:03|64473.59
03:10:04|64473.59
03:10:05|64473.59
03:10:06|64473.25
03:10:07|64473.25
03:10:08|64473.26
03:10:09|64473.26
03:10:10|64473.26
03:10:11|64473.26
03:10:12|64477.83
03:10:13|64477.83
03:10:14|64477.84
03:10:16|64477.83
03:10:16|64477.83
03:10:17|64477.83
03:10:19|64477.83
03:10:20|64477.83
03:10:22|64477.83
03:10:23|64477.83
03:10:23|64477.83
03:10:25|64477.83
03:10:26|64477.83
03:10:27|64477.82
03:10:28|64477.83
03:10:28|64477.83
03:10:30|64477.83
03:10:31|64477.83
03:10:32|64477.83
03:10:33|64477.83
03:10:34|64477.82
03:10:35|64477.82
03:10:36|64477.82
03:10:37|64477.82
03:10:38|64477.83
03:10:39|64477.83
03:10:40|64477.82
03:10:41|64477.82
03:10:42|64477.83
03:10:43|64488.56
03:10:44|64488.55
03:10:45|64488.56
03:10:46|64488.56
03:10:47|64488.56
03:10:48|64499.78
03:10:49|64508.9
03:10:51|64508.9
03:10:52|64508.9
03:10:52|64508.9
03:10:53|64508.9
03:10:55|64508.9
03:10:55|64508.9
03:10:56|64508.9
03:10:57|64508.9
03:10:58|64508.9
03:10:59|64508.9
03:11:01|64498.35
03:11:02|64498.34
03:11:03|64498.34
03:11:04|64498.34
03:11:05|64501.41
03:11:05|64501.41
03:11:07|64501.41
03:11:07|64496.85
03:11:09|64496.85
03:11:09|64496.4
03:11:11|64488.01
03:11:11|64488.
03:11:12|64488.
03:11:14|64488.
03:11:15|64488.
03:11:17|64481.72
03:11:18|64481.72
03:11:19|64488.73
03:11:19|64488.52
03:11:21|64488.52
03:11:22|64485.09
03:11:23|64485.09
03:11:24|64485.09
03:11:25|64476.69
03:11:26|64472.01
03:11:27|64472.01
03:11:29|64472.01
03:11:30|64472.01
03:11:30|64477.78
03:11:31|64477.78
03:11:32|64475.42
03:11:33|64473.4
03:11:34|64480.
03:11:35|64486.89
03:11:36|64482.73
03:11:37|64482.72
03:11:38|64475.45
03:11:39|64472.23
03:11:40|64472.23
03:11:41|64475.58
03:11:42|64475.44
03:11:43|64475.44
03:11:44|64475.45
03:11:45|64475.45
03:11:46|64475.45
03:11:47|64480.67
03:11:48|64480.66
03:11:49|64480.2
03:11:50|64477.84
03:11:52|64477.84
03:11:52|64476.24
03:11:53|64473.27
03:11:54|64473.28
03:11:55|64473.27
03:11:56|64472.03
03:11:57|64472.03
03:11:59|64472.02
03:11:59|64472.03
03:12:00|64472.03
03:12:01|64472.03
03:12:02|64472.03
03:12:03|64472.03
03:12:04|64472.03
03:12:05|64472.03
03:12:06|64473.27
03:12:07|64473.28
03:12:08|64473.28
03:12:10|64473.28
03:12:10|64473.28
03:12:11|64476.52
03:12:12|64476.51
03:12:13|64476.51
03:12:15|64476.51
03:12:16|64488.98
03:12:18|64488.98
03:12:18|64488.02
03:12:19|64488.02
03:12:20|64488.02
03:12:21|64488.02
03:12:23|64488.02
03:12:24|64488.98
03:12:25|64490.
03:12:26|64490.
03:12:27|64494.25
03:12:28|64495.74
03:12:29|64495.75
03:12:30|64495.74
03:12:31|64495.75
03:12:32|64495.75
03:12:33|64495.74
03:12:34|64495.74
03:12:35|64495.75
03:12:36|64495.75
03:12:38|64495.75
03:12:38|64495.74
03:12:39|64495.74
03:12:40|64495.75
03:12:41|64495.75
03:12:42|64495.74
03:12:43|64495.74
03:12:44|64496.
03:12:45|64495.99
03:12:46|64495.99
03:12:48|64495.99
03:12:48|64498.67
03:12:49|64498.67
03:12:50|64500.
03:12:51|64500.
03:12:52|64500.
03:12:53|64503.87
03:12:54|64504.
03:12:55|64503.99
03:12:56|64501.27
03:12:57|64503.24
03:12:58|64503.24
03:12:59|64503.25
03:13:00|64503.25
03:13:02|64504.48
03:13:02|64491.02
03:13:03|64491.02
03:13:04|64488.03
03:13:05|64488.03
03:13:06|64488.03
03:13:07|64488.
03:13:08|64488.
03:13:09|64488.
03:13:10|64480.01
03:13:11|64482.26
03:13:12|64482.26
03:13:13|64482.26
03:13:14|64482.26
03:13:16|64482.26
03:13:18|64484.03
03:13:19|64484.03
03:13:19|64484.03
03:13:20|64484.03
03:13:21|64484.03
03:13:23|64484.03
03:13:23|64484.03
03:13:24|64484.03
03:13:26|64484.03
03:13:26|64484.03
03:13:28|64484.03
03:13:28|64484.03
03:13:29|64484.03
03:13:30|64484.03
03:13:31|64484.03
03:13:32|64484.95
03:13:33|64488.97
03:13:35|64490.99
03:13:35|64491.
03:13:37|64485.65
03:13:37|64484.05
03:13:38|64484.05
03:13:40|64484.05
03:13:41|64503.19
03:13:42|64508.9
03:13:43|64504.38
03:13:44|64504.37
03:13:44|64504.38
03:13:46|64508.59
03:13:47|64508.59
03:13:48|64508.59
03:13:48|64508.9
03:13:49|64508.9
03:13:51|64508.9
03:13:51|64508.9
03:13:52|64508.9
03:13:53|64508.9
03:13:55|64508.9
03:13:56|64508.9
03:13:56|64508.9
03:13:57|64508.9
03:13:58|64508.9
03:14:00|64508.9
03:14:00|64508.89
03:14:02|64508.9
03:14:02|64508.9
03:14:03|64508.9
03:14:05|64508.89
03:14:06|64508.89
03:14:07|64508.9
03:14:08|64503.94
03:14:09|64500.01
03:14:10|64500.
03:14:11|64500.01
03:14:12|64500.01
03:14:13|64500.01
03:14:14|64500.
03:14:15|64500.01
03:14:17|64500.01
03:14:19|64500.41
03:14:19|64503.8
03:14:21|64504.22
03:14:22|64500.41
03:14:23|64500.41
03:14:23|64500.41
03:14:24|64500.41
03:14:26|64500.41
03:14:27|64503.69
03:14:28|64503.65
03:14:29|64500.66
03:14:30|64500.66
03:14:31|64525.86
03:14:32|64539.99
03:14:32|64546.8
03:14:34|64546.8
03:14:35|64546.81
03:14:36|64550.
03:14:37|64551.8
03:14:39|64550.01
03:14:39|64550.01
03:14:41|64550.01
03:14:41|64552.
03:14:42|64555.54
03:14:43|64555.55
03:14:44|64558.92
03:14:45|64561.22
03:14:46|64561.86
03:14:47|64568.39
03:14:48|64551.58
03:14:49|64548.77
03:14:50|64548.77
03:14:51|64560.
03:14:52|64560.
03:14:53|64560.
03:14:54|64560.01
03:14:55|64579.99
03:14:56|64565.32
03:14:57|64560.01
03:14:58|64560.01
03:14:59|64560.06
03:15:00|64560.06
03:15:02|64560.05
03:15:02|64560.01
03:15:03|64560.01
03:15:05|64560.01
03:15:06|64560.
03:15:06|64560.
03:15:07|64560.01
03:15:09|64560.01
03:15:10|64560.01
03:15:11|64560.01
03:15:12|64530.81
03:15:13|64530.69
03:15:14|64530.61
03:15:15|64514.24
03:15:17|64514.22
03:15:18|64514.23
03:15:19|64514.23
03:15:20|64514.23
03:15:21|64514.22
03:15:22|64512.01
03:15:23|64512.01
03:15:24|64512.
03:15:25|64512.01
03:15:26|64512.01
03:15:27|64512.01
03:15:28|64514.23
03:15:29|64514.23
03:15:30|64514.23
03:15:31|64528.
03:15:32|64527.99
03:15:33|64532.96
03:15:34|64532.97
03:15:35|64532.97
03:15:36|64532.97
03:15:37|64532.97
03:15:38|64532.97
03:15:39|64532.97
03:15:40|64532.97
03:15:41|64532.96
03:15:42|64532.96
03:15:43|64532.41
03:15:44|64530.55
03:15:45|64530.55
03:15:46|64530.55
03:15:47|64530.55
03:15:48|64530.55
03:15:49|64530.56
03:15:50|64530.56
03:15:51|64524.96
03:15:52|64522.37
03:15:53|64522.36
03:15:54|64522.36
03:15:55|64522.37
03:15:56|64522.37
03:15:57|64522.37
03:15:58|64521.01
03:15:59|64521.01
03:16:00|64521.01
03:16:01|64521.
03:16:02|64520.02
03:16:03|64521.01
03:16:04|64521.54
03:16:05|64521.54
03:16:07|64521.53
03:16:07|64521.56
03:16:08|64521.55
03:16:10|64521.55
03:16:11|64521.56
03:16:12|64521.56
03:16:13|64522.36
03:16:14|64522.36
03:16:14|64522.35
03:16:15|64522.36
03:16:17|64529.85
03:16:17|64529.85
03:16:19|64529.85
03:16:21|64529.85
03:16:22|64530.56
03:16:23|64530.55
03:16:24|64530.55
03:16:25|64530.56
03:16:25|64530.56
03:16:26|64530.55
03:16:28|64530.55
03:16:28|64530.56
03:16:30|64530.56
03:16:31|64530.56
03:16:32|64530.56
03:16:33|64530.56
03:16:34|64532.97
03:16:35|64532.97
03:16:36|64532.97
03:16:38|64532.97
03:16:39|64532.97
03:16:39|64532.96
03:16:41|64532.97
03:16:42|64532.97
03:16:43|64532.97
03:16:44|64528.
03:16:45|64529.06
03:16:46|64529.06
03:16:47|64529.06
03:16:48|64528.1
03:16:49|64528.11
03:16:50|64528.1
03:16:51|64528.11
03:16:52|64528.11
03:16:53|64529.06
03:16:54|64529.06
03:16:55|64529.05
03:16:56|64529.05
03:16:57|64529.06
03:16:58|64529.06
03:16:59|64529.14
03:17:00|64529.23
03:17:01|64530.
03:17:02|64530.
03:17:03|64529.99
03:17:04|64529.99
03:17:05|64529.99
03:17:07|64530.
03:17:07|64530.
03:17:09|64530.
03:17:09|64530.
03:17:11|64530.
03:17:11|64530.
03:17:13|64530.
03:17:14|64530.
03:17:14|64539.91
03:17:15|64535.37
03:17:17|64535.37
03:17:19|64535.37
03:17:20|64535.38
03:17:21|64535.38
03:17:22|64535.37
03:17:22|64535.38
03:17:23|64537.77
03:17:25|64537.36
03:17:26|64537.36
03:17:27|64537.36
03:17:28|64537.36
03:17:29|64536.67
03:17:30|64536.67
03:17:31|64536.68
03:17:32|64536.68
03:17:33|64536.68
03:17:34|64536.67
03:17:35|64535.39
03:17:36|64530.57
03:17:37|64530.57
03:17:39|64530.74
03:17:40|64530.74
03:17:41|64530.74
03:17:42|64532.8
03:17:42|64536.59
03:17:44|64536.68
03:17:45|64539.99
03:17:46|64540.
03:17:47|64540.
03:17:48|64540.
03:17:49|64539.99
03:17:50|64539.99
03:17:51|64532.8
03:17:52|64532.8
03:17:53|64532.8
03:17:55|64528.33
03:17:56|64528.33
03:17:56|64528.32
03:17:57|64528.32
03:17:58|64528.12
03:17:59|64528.11
03:18:00|64528.09
03:18:01|64528.1
03:18:03|64528.1
03:18:04|64528.1
03:18:05|64528.1
03:18:06|64528.01
03:18:07|64528.01
03:18:08|64528.01
03:18:09|64525.57
03:18:10|64525.56
03:18:11|64525.56
03:18:12|64525.04
03:18:13|64525.04
03:18:14|64525.04
03:18:15|64525.04
03:18:16|64525.04
03:18:17|64525.04
03:18:19|64525.04
03:18:20|64528.1
03:18:21|64528.1
03:18:23|64546.3
03:18:24|64561.57
03:18:25|64564.85
03:18:26|64566.93
03:18:27|64566.93
03:18:29|64566.94
03:18:30|64566.94
03:18:32|64580.
03:18:32|64580.18
03:18:33|64580.52
03:18:34|64583.33
03:18:35|64583.32
03:18:36|64584.96
03:18:37|64584.96
03:18:39|64580.74
03:18:39|64580.74
03:18:40|64580.74
03:18:41|64580.74
03:18:42|64583.98
03:18:43|64583.98
03:18:44|64586.97
03:18:45|64600.13
03:18:46|64607.44
03:18:47|64610.73
03:18:48|64614.55
03:18:49|64614.68
03:18:50|64614.57
03:18:51|64614.57
03:18:53|64616.66
03:18:54|64616.66
03:18:55|64616.66
03:18:56|64616.66
03:18:57|64615.41
03:18:58|64616.63
03:18:59|64616.62
03:19:00|64616.63
03:19:01|64616.76
03:19:02|64616.77
03:19:03|64622.51
03:19:04|64624.48
03:19:05|64626.83
03:19:06|64627.55
03:19:07|64635.23
03:19:08|64636.62
03:19:09|64637.59
03:19:10|64637.75
03:19:11|64637.74
03:19:12|64645.23
03:19:13|64660.06
03:19:14|64660.05
03:19:15|64661.74
03:19:16|64665.24
03:19:17|64665.86
03:19:18|64665.86
03:19:20|64671.89
03:19:21|64672.55
03:19:22|64676.57
03:19:23|64694.65
03:19:24|64671.21
03:19:25|64665.92
03:19:27|64683.83
03:19:28|64690.71
03:19:28|64688.41
03:19:29|64692.79
03:19:31|64695.58
03:19:32|64698.8
03:19:33|64699.99
03:19:35|64700.19
03:19:36|64700.99
03:19:36|64700.98
03:19:37|64700.98
03:19:38|64700.98
03:19:39|64703.33
03:19:40|64703.32
03:19:41|64707.08
03:19:42|64707.54
03:19:43|64691.17
03:19:45|64688.08
03:19:45|64690.45
03:19:46|64688.81
03:19:47|64688.8
03:19:48|64688.8
03:19:49|64695.08
03:19:50|64707.66
03:19:51|64707.67
03:19:52|64707.66
03:19:53|64704.02
03:19:54|64704.02
03:19:55|64704.01
03:19:56|64700.98
03:19:57|64700.98
03:19:58|64700.98
03:19:59|64704.73
03:20:00|64705.42
03:20:01|64706.64
03:20:02|64700.98
03:20:03|64688.73
03:20:04|64688.74
03:20:05|64688.73
03:20:06|64679.69
03:20:07|64679.44
03:20:08|64670.
03:20:09|64666.53
03:20:10|64666.53
03:20:11|64654.99
03:20:12|64656.
03:20:13|64656.
03:20:14|64666.42
03:20:15|64673.96
03:20:16|64673.96
03:20:17|64678.59
03:20:18|64687.05
03:20:20|64692.38
03:20:22|64700.01
03:20:23|64703.99
03:20:23|64707.16
03:20:25|64707.66
03:20:26|64707.67
03:20:27|64707.66
03:20:29|64707.67
03:20:29|64708.22
03:20:31|64707.68
03:20:32|64707.68
03:20:33|64696.04
03:20:34|64696.
03:20:35|64696.01
03:20:36|64696.01
03:20:37|64692.85
03:20:38|64692.91
03:20:40|64699.99
03:20:41|64699.99
03:20:41|64699.99
03:20:43|64699.99
03:20:43|64699.99
03:20:45|64699.99
03:20:46|64699.99
03:20:47|64704.
03:20:47|64707.85
03:20:49|64707.48
03:20:50|64709.89
03:20:51|64709.99
03:20:52|64709.99
03:20:53|64709.99
03:20:54|64710.
03:20:55|64710.
03:20:56|64710.
03:20:57|64711.48
03:20:58|64711.76
03:20:59|64711.76
03:21:00|64711.76
03:21:02|64711.76
03:21:03|64711.76
03:21:03|64711.87
03:21:04|64702.35
03:21:05|64702.26
03:21:06|64702.11
03:21:08|64702.11
03:21:09|64696.93
03:21:10|64696.93
03:21:11|64696.
03:21:12|64696.
03:21:13|64693.6
03:21:14|64703.98
03:21:15|64703.98
03:21:16|64704.
03:21:17|64712.
03:21:18|64712.
03:21:19|64712.
03:21:20|64712.
03:21:22|64747.13
03:21:24|64733.35
03:21:24|64750.
03:21:25|64743.68
03:21:27|64743.68
03:21:28|64749.03
03:21:29|64749.02
03:21:30|64749.02
03:21:31|64747.08
03:21:33|64747.09
03:21:34|64744.93
03:21:35|64743.7
03:21:36|64722.73
03:21:37|64736.
03:21:38|64735.89
03:21:39|64732.11
03:21:40|64732.11
03:21:41|64734.05
03:21:42|64740.03
03:21:43|64732.88
03:21:45|64733.08
03:21:45|64733.08
03:21:46|64733.07
03:21:47|64732.89
03:21:48|64733.07
03:21:49|64732.89
03:21:51|64719.86
03:21:51|64716.43
03:21:52|64716.43
03:21:53|64714.18
03:21:54|64702.65
03:21:55|64703.58
03:21:56|64703.58
03:21:57|64703.58
03:21:58|64704.15
03:21:59|64704.31
03:22:00|64711.99
03:22:01|64711.99
03:22:02|64711.99
03:22:03|64704.15
03:22:04|64704.16
03:22:05|64701.58
03:22:06|64700.
03:22:07|64704.49
03:22:08|64710.9
03:22:09|64710.9
03:22:10|64706.23
03:22:11|64706.24
03:22:12|64711.99
03:22:14|64706.23
03:22:14|64706.23
03:22:15|64706.23
03:22:17|64714.17
03:22:18|64714.17
03:22:19|64714.17
03:22:20|64704.51
03:22:20|64717.37
03:22:22|64718.14
03:22:23|64718.14
03:22:25|64714.84
03:22:27|64711.94
03:22:28|64710.09
03:22:29|64711.64
03:22:30|64708.12
03:22:31|64711.36
03:22:33|64706.31
03:22:34|64701.82
03:22:35|64680.01
03:22:36|64666.85
03:22:37|64660.02
03:22:38|64660.
03:22:39|64657.94
03:22:40|64657.95
03:22:41|64666.46
03:22:42|64666.46
03:22:43|64677.47
03:22:44|64679.41
03:22:45|64679.41
03:22:46|64690.15
03:22:47|64692.35
03:22:48|64700.49
03:22:49|64705.28
03:22:50|64705.17
03:22:52|64702.04
03:22:53|64702.04
03:22:54|64702.
03:22:55|64704.23
03:22:56|64703.8
03:22:56|64711.63
03:22:57|64705.76
03:22:58|64711.99
03:23:00|64711.99
03:23:00|64711.99
03:23:02|64711.99
03:23:03|64707.69
03:23:04|64700.01
03:23:05|64700.
03:23:06|64700.
03:23:07|64700.
03:23:08|64700.
03:23:08|64698.93
03:23:09|64700.
03:23:11|64700.
03:23:12|64700.
03:23:12|64700.
03:23:13|64700.
03:23:15|64700.
03:23:15|64700.
03:23:17|64700.01
03:23:18|64700.
03:23:18|64699.97
03:23:20|64699.97
03:23:21|64699.97
03:23:22|64699.97
03:23:24|64698.93
03:23:25|64700.
03:23:27|64706.53
03:23:28|64711.99
03:23:30|64718.14
03:23:31|64718.14
03:23:33|64718.99
03:23:33|64718.99
03:23:35|64718.99
03:23:36|64718.99
03:23:37|64718.99
03:23:38|64718.99
03:23:39|64718.99
03:23:40|64718.99
03:23:41|64718.99
03:23:43|64719.
03:23:44|64718.99
03:23:45|64717.78
03:23:46|64716.85
03:23:47|64714.27
03:23:47|64705.23
03:23:49|64705.2
03:23:50|64704.
03:23:50|64704.
03:23:53|64704.
03:23:53|64704.01
03:23:54|64706.11
03:23:55|64706.11
03:23:56|64706.11
03:23:57|64710.
03:23:58|64710.
03:23:59|64710.
03:24:00|64719.
03:24:02|64733.24
03:24:03|64735.99
03:24:04|64736.
03:24:05|64735.99
03:24:06|64736.
03:24:07|64736.
03:24:08|64742.49
03:24:09|64742.49
03:24:10|64748.94
03:24:11|64748.95
03:24:12|64748.95
03:24:13|64750.
03:24:14|64739.23
03:24:15|64739.24
03:24:17|64739.24
03:24:17|64739.24
03:24:18|64748.5
03:24:19|64744.14
03:24:20|64744.14
03:24:21|64744.14
03:24:22|64739.23
03:24:24|64739.24
03:24:26|64739.45
03:24:27|64739.23
03:24:28|64739.23
03:24:29|64739.23
03:24:29|64739.24
03:24:30|64739.23
03:24:31|64739.23
03:24:33|64739.23
03:24:34|64739.24
03:24:35|64739.24
03:24:36|64739.24
03:24:37|64739.24
03:24:38|64739.24
03:24:39|64739.24
03:24:40|64739.9
03:24:42|64739.89
03:24:42|64739.89
03:24:43|64739.9
03:24:45|64739.9
03:24:45|64739.89
03:24:47|64739.89
03:24:48|64739.89
03:24:49|64739.89
03:24:50|64739.89
03:24:50|64739.9
03:24:52|64737.04
03:24:53|64737.04
03:24:54|64737.04
03:24:54|64737.04
03:24:56|64737.04
03:24:56|64737.04
03:24:58|64737.03
03:24:59|64737.03
03:25:00|64722.36
03:25:01|64714.08
03:25:01|64710.01
03:25:03|64715.21
03:25:04|64715.21
03:25:05|64715.21
03:25:06|64715.2
03:25:07|64715.2
03:25:08|64715.21
03:25:09|64715.2
03:25:10|64710.02
03:25:11|64710.01
03:25:12|64704.01
03:25:13|64678.97
03:25:14|64680.11
03:25:15|64680.12
03:25:16|64680.12
03:25:17|64680.12
03:25:19|64676.55
03:25:20|64675.07
03:25:21|64675.06
03:25:22|64673.98
03:25:22|64684.57
03:25:24|64684.57
03:25:26|64684.57
03:25:27|64684.57
03:25:28|64684.57
03:25:29|64683.12
03:25:30|64683.13
03:25:32|64683.12
03:25:33|64698.89
03:25:34|64703.99
03:25:35|64703.99
03:25:36|64703.99
03:25:37|64704.02
03:25:37|64704.01
03:25:39|64704.02
03:25:40|64691.99
03:25:41|64691.99
03:25:42|64691.99
03:25:43|64702.97
03:25:44|64702.96
03:25:45|64699.04
03:25:46|64700.93
03:25:47|64702.97
03:25:48|64712.15
03:25:49|64712.15
03:25:51|64707.94
03:25:51|64707.94
03:25:52|64707.9
03:25:53|64706.22
03:25:54|64706.22
03:25:55|64706.22
03:25:56|64706.22
03:25:57|64706.22
03:25:58|64706.22
03:25:59|64706.22
03:26:00|64706.22
03:26:02|64705.99
03:26:03|64705.99
03:26:04|64705.99
03:26:05|64703.22
03:26:06|64703.22
03:26:07|64703.22
03:26:08|64703.17
03:26:09|64702.55
03:26:10|64702.56
03:26:11|64702.55
03:26:12|64702.55
03:26:13|64702.55
03:26:14|64702.55
03:26:15|64702.56
03:26:16|64702.56
03:26:17|64703.19
03:26:18|64703.18
03:26:19|64702.56
03:26:20|64702.56
03:26:22|64706.23
03:26:22|64710.
03:26:24|64700.
03:26:25|64709.5
03:26:27|64709.79
03:26:28|64709.5
03:26:29|64709.5
03:26:30|64709.5
03:26:31|64709.5
03:26:32|64715.58
03:26:33|64716.91
03:26:34|64719.99
03:26:35|64719.99
03:26:36|64719.99
03:26:37|64719.99
03:26:38|64719.99
03:26:39|64719.99
03:26:41|64719.99
03:26:42|64744.74
03:26:43|64741.78
03:26:43|64736.
03:26:44|64738.92
03:26:46|64736.68
03:26:47|64724.06
03:26:47|64717.82
03:26:49|64709.51
03:26:50|64709.51
03:26:51|64709.51
03:26:52|64709.51
03:26:53|64715.41
03:26:54|64715.41
03:26:55|64717.72
03:26:55|64709.49
03:26:57|64709.51
03:26:57|64709.49
03:26:59|64703.99
03:26:59|64704.
03:27:01|64704.
03:27:02|64703.99
03:27:02|64703.99
03:27:04|64693.97
03:27:05|64690.
03:27:05|64682.51
03:27:06|64680.
03:27:08|64678.34
03:27:09|64678.34
03:27:10|64676.57
03:27:11|64676.57
03:27:12|64677.42
03:27:12|64677.42
03:27:14|64677.42
03:27:15|64677.42
03:27:16|64679.85
03:27:17|64679.84
03:27:18|64679.84
03:27:18|64679.84
03:27:20|64677.43
03:27:21|64677.43
03:27:22|64679.
03:27:23|64679.01
03:27:25|64679.01
03:27:27|64679.
03:27:28|64679.01
03:27:30|64681.65
03:27:31|64682.89
03:27:31|64682.9
03:27:33|64683.48
03:27:34|64682.9
03:27:34|64682.89
03:27:36|64683.23
03:27:37|64683.24
03:27:38|64683.24
03:27:39|64683.23
03:27:40|64683.23
03:27:41|64683.23
03:27:42|64687.99
03:27:43|64687.99
03:27:44|64687.28
03:27:45|64687.28
03:27:46|64687.28
03:27:47|64687.29
03:27:48|64703.51
03:27:49|64699.47
03:27:50|64699.47
03:27:51|64699.46
03:27:52|64699.46
03:27:53|64699.04
03:27:54|64699.04
03:27:55|64699.04
03:27:56|64702.81
03:27:57|64706.18
03:27:58|64706.19
03:27:59|64706.19
03:28:00|64706.19
03:28:01|64706.14
03:28:02|64701.09
03:28:03|64706.13
03:28:04|64709.81
03:28:05|64709.99
03:28:06|64715.63
03:28:07|64715.62
03:28:08|64722.64
03:28:09|64722.64
03:28:10|64722.64
03:28:11|64708.44
03:28:12|64714.02
03:28:13|64714.02
03:28:14|64714.02
03:28:15|64709.63
03:28:16|64709.63
03:28:17|64693.33
03:28:18|64692.99
03:28:19|64692.99
03:28:20|64690.05
03:28:21|64692.15
03:28:22|64697.83
03:28:23|64693.55
03:28:24|64693.55
03:28:25|64693.55
03:28:27|64693.55
03:28:28|64693.55
03:28:30|64693.55
03:28:30|64704.
03:28:31|64713.77
03:28:32|64723.99
03:28:33|64723.96
03:28:34|64723.96
03:28:35|64723.96
03:28:36|64723.96
03:28:38|64735.83
03:28:38|64735.83
03:28:40|64734.99
03:28:41|64734.99
03:28:42|64734.99
03:28:43|64732.87
03:28:44|64732.87
03:28:45|64731.65
03:28:46|64731.65
03:28:47|64731.65
03:28:48|64712.53
03:28:49|64700.67
03:28:50|64700.66
03:28:51|64700.67
03:28:52|64700.66
03:28:53|64700.67
03:28:54|64700.67
03:28:55|64700.67
03:28:56|64700.67
03:28:57|64714.71
03:28:58|64717.47
03:28:59|64717.47
03:29:00|64717.47
03:29:01|64708.92
03:29:02|64708.92
03:29:03|64711.94
03:29:04|64702.92
03:29:05|64702.91
03:29:06|64702.92
03:29:07|64706.4
03:29:08|64706.41
03:29:09|64686.76
03:29:10|64683.04
03:29:11|64683.04
03:29:12|64683.04
03:29:13|64683.05
03:29:14|64686.16
03:29:16|64683.05
03:29:17|64683.05
03:29:17|64685.41
03:29:18|64685.41
03:29:20|64683.05
03:29:20|64683.05
03:29:21|64685.37
03:29:22|64685.37
03:29:24|64683.06
03:29:25|64683.06
03:29:25|64683.06
03:29:27|64683.06
03:29:28|64683.06
03:29:30|64686.25
03:29:32|64686.25
03:29:33|64686.25
03:29:35|64685.24
03:29:35|64685.24
03:29:37|64685.24
03:29:38|64685.24
03:29:39|64685.23
03:29:40|64685.2
03:29:41|64685.2
03:29:42|64693.76
03:29:43|64693.76
03:29:45|64696.
03:29:46|64696.
03:29:47|64696.
03:29:47|64693.51
03:29:49|64683.07
03:29:50|64680.01
03:29:51|64680.
03:29:52|64673.
03:29:52|64673.
03:29:54|64672.95
03:29:55|64673.
03:29:55|64667.42
03:29:57|64667.43
03:29:58|64678.68
03:29:59|64678.69
03:30:00|64679.99
03:30:01|64679.95
03:30:02|64668.77
03:30:03|64671.63
03:30:03|64671.68
03:30:05|64660.01
03:30:06|64660.02
03:30:06|64664.05
03:30:08|64664.59
03:30:09|64666.8
03:30:09|64666.8
03:30:11|64666.8
03:30:12|64672.23
03:30:13|64672.23
03:30:14|64672.23
03:30:14|64672.23
03:30:16|64672.23
03:30:17|64672.23
03:30:18|64673.84
03:30:19|64672.33
03:30:20|64672.33
03:30:20|64672.32
03:30:21|64672.32
03:30:22|64672.32
03:30:24|64672.32
03:30:25|64664.01
03:30:26|64659.83
03:30:28|64643.75
03:30:29|64632.09
03:30:31|64622.47
03:30:31|64615.18
03:30:32|64622.34
03:30:33|64623.99
03:30:34|64623.99
03:30:36|64631.21
03:30:37|64631.21
03:30:38|64631.21
03:30:39|64631.22
03:30:40|64631.21
03:30:41|64631.21
03:30:42|64640.03
03:30:44|64640.03
03:30:45|64640.04
03:30:45|64640.04
03:30:46|64640.04
03:30:47|64640.03
03:30:48|64640.04
03:30:50|64640.04
03:30:50|64640.04
03:30:52|64640.04
03:30:52|64640.04
03:30:54|64640.04
03:30:54|64647.99
03:30:55|64647.99
03:30:57|64645.1
03:30:58|64643.36
03:30:59|64643.29
03:30:59|64643.35
03:31:01|64640.06
03:31:01|64642.2
03:31:02|64640.07
03:31:03|64640.06
03:31:04|64647.97
03:31:05|64647.97
03:31:07|64640.06
03:31:07|64640.05
03:31:09|64632.01
03:31:10|64632.01
03:31:11|64632.01
03:31:12|64632.01
03:31:13|64632.01
03:31:14|64636.6
03:31:15|64640.
03:31:16|64639.99
03:31:17|64639.99
03:31:18|64634.91
03:31:19|64634.91
03:31:20|64634.91
03:31:21|64632.21
03:31:22|64634.82
03:31:23|64634.82
03:31:24|64632.01
03:31:25|64634.05
03:31:26|64632.07
03:31:27|64632.07
03:31:28|64634.82
03:31:30|64619.88
03:31:31|64619.87
03:31:32|64619.87
03:31:33|64619.87
03:31:35|64619.88
03:31:37|64595.98
03:31:38|64595.98
03:31:39|64615.19
03:31:41|64615.2
03:31:42|64615.19
03:31:43|64536.3
03:31:44|64531.96
03:31:45|64601.06
03:31:46|64595.98
03:31:48|64541.66
03:31:48|64458.02
03:31:50|64511.92
03:31:51|64550.09
03:31:52|64544.
03:31:53|64559.34
03:31:54|64414.5
03:31:55|64418.33
03:31:55|64434.84
03:31:56|64412.21
03:31:57|64471.14
03:31:58|64447.23
03:31:59|64445.05
03:32:00|64415.88
03:32:02|64448.
03:32:03|64446.09
03:32:04|64464.78
03:32:04|64465.73
03:32:06|64487.08
03:32:07|64489.17
03:32:08|64489.49
03:32:08|64490.
03:32:09|64470.26
03:32:10|64485.47
03:32:11|64495.49
03:32:13|64495.49
03:32:14|64495.5
03:32:14|64498.72
03:32:16|64510.
03:32:16|64519.99
03:32:18|64523.21
03:32:19|64595.97
03:32:19|64559.1
03:32:21|64582.27
03:32:22|64694.91
03:32:22|64732.77
03:32:23|64711.01
03:32:25|64685.32
03:32:26|64708.73
03:32:26|64717.3
03:32:28|64691.73
03:32:28|64694.97
03:32:30|64700.93
03:32:31|64702.86
03:32:33|64702.61
03:32:34|64667.83
03:32:35|64678.79
03:32:36|64680.15
03:32:37|64688.43
03:32:38|64714.07
03:32:39|64699.12
03:32:41|64718.82
03:32:41|64700.17
03:32:43|64700.17
03:32:45|64700.16
03:32:45|64700.16
03:32:46|64735.99
03:32:47|64739.54
03:32:48|64746.14
03:32:49|64746.14
03:32:50|64718.47
03:32:51|64690.4
03:32:53|64700.
03:32:53|64711.45
03:32:54|64711.45
03:32:55|64693.22
03:32:56|64693.52
03:32:57|64704.
03:32:58|64708.04
03:32:59|64702.44
03:33:00|64727.67
03:33:02|64707.64
03:33:03|64717.37
03:33:04|64718.62
03:33:05|64727.57
03:33:06|64731.73
03:33:07|64738.08
03:33:08|64797.72
03:33:10|64763.82
03:33:11|64750.64
03:33:11|64751.99
03:33:13|64738.79
03:33:13|64738.79
03:33:14|64793.79
03:33:16|64790.71
03:33:16|64803.6
03:33:17|64817.
03:33:18|64817.
03:33:19|64820.
03:33:20|64822.78
03:33:22|64830.08
03:33:22|64829.4
03:33:23|64832.
03:33:25|64815.83
03:33:26|64829.59
03:33:26|64840.34
03:33:27|64829.72
03:33:29|64829.73
03:33:29|64821.9
03:33:31|64836.55
03:33:32|64840.01
03:33:33|64855.05
03:33:34|64840.
03:33:35|64840.
03:33:37|64828.1
03:33:39|64814.86
03:33:40|64786.55
03:33:41|64807.32
03:33:42|64806.21
03:33:43|64816.5
03:33:44|64832.85
03:33:45|64847.93
03:33:46|64836.72
03:33:47|64830.97
03:33:48|64830.97
03:33:49|64806.13
03:33:50|64814.01
03:33:51|64802.09
03:33:53|64772.13
03:33:53|64774.79
03:33:54|64774.79
03:33:55|64774.79
03:33:56|64766.74
03:33:57|64775.71
03:33:58|64780.25
03:33:59|64784.
03:34:00|64787.1
03:34:01|64802.08
03:34:03|64784.02
03:34:04|64792.5
03:34:06|64784.
03:34:07|64771.06
03:34:07|64771.06
03:34:09|64761.32
03:34:09|64761.31
03:34:10|64775.99
03:34:11|64791.79
03:34:12|64802.08
03:34:13|64802.08
03:34:14|64808.4
03:34:15|64808.39
03:34:17|64808.39
03:34:18|64807.41
03:34:19|64807.42
03:34:20|64824.01
03:34:20|64813.4
03:34:22|64813.17
03:34:23|64830.46
03:34:23|64826.42
03:34:25|64819.73
03:34:26|64819.45
03:34:27|64819.45
03:34:27|64796.24
03:34:28|64796.24
03:34:30|64800.01
03:34:32|64816.
03:34:33|64815.53
03:34:34|64815.53
03:34:36|64808.
03:34:37|64800.02
03:34:38|64800.02
03:34:38|64783.11
03:34:39|64775.87
03:34:41|64795.37
03:34:42|64795.37
03:34:44|64795.37
03:34:45|64795.38
03:34:47|64775.89
03:34:48|64775.89
03:34:49|64776.4
03:34:50|64770.01
03:34:51|64770.01
03:34:52|64776.38
03:34:53|64768.29
03:34:54|64768.
03:34:55|64768.01
03:34:55|64750.
03:34:57|64750.01
03:34:58|64747.14
03:34:58|64736.29
03:35:00|64736.29
03:35:00|64758.73
03:35:02|64742.35
03:35:03|64743.77
03:35:04|64743.76
03:35:05|64743.77
03:35:06|64743.74
03:35:07|64743.77
03:35:08|64743.77
03:35:08|64743.77
03:35:10|64727.01
03:35:11|64727.
03:35:11|64720.18
03:35:12|64700.
03:35:14|64697.34
03:35:15|64697.34
03:35:15|64693.87
03:35:17|64683.77
03:35:17|64690.71
03:35:19|64690.71
03:35:19|64695.99
03:35:21|64695.99
03:35:22|64695.37
03:35:23|64688.06
03:35:24|64688.05
03:35:25|64699.99
03:35:26|64700.01
03:35:26|64700.01
03:35:28|64700.
03:35:28|64703.82
03:35:29|64703.82
03:35:30|64703.81
03:35:33|64699.95
03:35:33|64699.95
03:35:35|64702.4
03:35:36|64702.41
03:35:38|64700.01
03:35:38|64700.02
03:35:40|64697.
03:35:41|64697.01
03:35:42|64697.01
03:35:43|64697.01
03:35:44|64697.01
03:35:46|64697.01
03:35:47|64697.
03:35:48|64697.01
03:35:49|64691.05
03:35:50|64691.04
03:35:50|64691.04
03:35:51|64691.04
03:35:53|64696.59
03:35:54|64680.01
03:35:55|64666.67
03:35:57|64666.67
03:35:57|64668.08
03:35:58|64670.62
03:35:59|64666.66
03:36:00|64666.67
03:36:01|64666.67
03:36:02|64632.88
03:36:03|64654.16
03:36:04|64654.17
03:36:05|64654.16
03:36:06|64644.37
03:36:07|64638.19
03:36:08|64638.19
03:36:09|64630.01
03:36:10|64630.
03:36:11|64625.94
03:36:12|64625.94
03:36:13|64625.94
03:36:14|64625.93
03:36:15|64625.94
03:36:17|64645.76
03:36:18|64636.13
03:36:19|64636.13
03:36:20|64636.23
03:36:21|64636.13
03:36:22|64632.52
03:36:23|64632.52
03:36:24|64632.02
03:36:25|64624.
03:36:26|64622.44
03:36:27|64622.44
03:36:28|64622.44
03:36:29|64622.43
03:36:30|64616.01
03:36:31|64616.01
03:36:32|64616.01
03:36:34|64616.01
03:36:35|64616.01
03:36:37|64624.
03:36:39|64636.67
03:36:39|64636.67
03:36:41|64636.67
03:36:41|64639.24
03:36:43|64640.
03:36:44|64639.99
03:36:44|64639.99
03:36:45|64640.
03:36:46|64639.99
03:36:47|64632.01
03:36:49|64634.
03:36:49|64634.
03:36:50|64633.51
03:36:51|64633.5
03:36:52|64632.01
03:36:53|64632.01
03:36:54|64632.
03:36:55|64632.
03:36:56|64632.
03:36:57|64632.
03:36:58|64632.
03:36:59|64632.
03:37:00|64599.35
03:37:01|64610.29
03:37:02|64605.67
03:37:03|64593.58
03:37:04|64583.43
03:37:05|64583.33
03:37:06|64583.2
03:37:07|64583.2
03:37:08|64583.2
03:37:09|64582.98
03:37:10|64582.98
03:37:11|64583.07
03:37:12|64583.06
03:37:13|64583.06
03:37:14|64582.6
03:37:15|64582.6
03:37:16|64582.6
03:37:17|64580.88
03:37:18|64580.88
03:37:19|64576.
03:37:20|64576.
03:37:21|64574.3
03:37:22|64573.64
03:37:23|64573.64
03:37:24|64572.09
03:37:25|64560.01
03:37:26|64564.72
03:37:27|64564.67
03:37:28|64561.21
03:37:29|64561.2
03:37:30|64561.2
03:37:31|64561.21
03:37:32|64561.21
03:37:33|64567.84
03:37:35|64561.39
03:37:36|64556.35
03:37:37|64551.57
03:37:38|64544.01
03:37:40|64544.01
03:37:40|64544.01
03:37:41|64544.01
03:37:42|64544.01
03:37:43|64544.
03:37:44|64544.01
03:37:46|64536.58
03:37:47|64536.58
03:37:48|64535.1
03:37:49|64535.1
03:37:50|64535.1
03:37:51|64536.58
03:37:52|64536.58
03:37:53|64536.58
03:37:54|64536.58
03:37:55|64536.58
03:37:56|64556.34
03:37:57|64556.34
03:37:58|64555.74
03:37:59|64555.75
03:38:00|64560.
03:38:01|64560.04
03:38:02|64566.54
03:38:03|64566.54
03:38:04|64566.54
03:38:05|64565.42
03:38:06|64565.42
03:38:07|64565.41
03:38:09|64565.41
03:38:09|64560.04
03:38:10|64560.05
03:38:11|64555.
03:38:12|64541.87
03:38:13|64541.87
03:38:14|64541.91
03:38:15|64548.41
03:38:16|64547.72
03:38:17|64547.16
03:38:18|64547.16
03:38:19|64547.17
03:38:21|64547.17
03:38:21|64547.17
03:38:22|64547.16
03:38:23|64541.85
03:38:24|64541.85
03:38:25|64541.85
03:38:26|64542.08
03:38:27|64542.08
03:38:28|64542.07
03:38:29|64547.94
03:38:30|64546.04
03:38:32|64547.93
03:38:33|64550.64
03:38:34|64550.64
03:38:35|64545.36
03:38:37|64550.31
03:38:37|64550.3
03:38:39|64544.45
03:38:41|64544.52
03:38:42|64550.28
03:38:43|64550.28
03:38:44|64546.35
03:38:45|64546.34
03:38:46|64546.35
03:38:47|64546.34
03:38:48|64546.35
03:38:50|64546.35
03:38:50|64546.35
03:38:51|64546.35
03:38:52|64546.34
03:38:53|64546.34
03:38:55|64544.74
03:38:56|64544.74
03:38:57|64544.73
03:38:58|64544.73
03:38:59|64549.58
03:39:00|64549.58
03:39:01|64542.46
03:39:02|64546.14
03:39:03|64546.14
03:39:04|64546.14
03:39:05|64542.09
03:39:06|64542.08
03:39:07|64542.08
03:39:08|64542.08
03:39:09|64542.08
03:39:10|64542.08
03:39:12|64542.09
03:39:12|64542.08
03:39:13|64542.08
03:39:14|64542.08
03:39:15|64542.08
03:39:17|64542.08
03:39:17|64542.08
03:39:19|64542.09
03:39:19|64542.09
03:39:21|64542.08
03:39:21|64520.01
03:39:22|64516.
03:39:24|64512.
03:39:25|64489.2
03:39:25|64488.19
03:39:27|64488.19
03:39:27|64481.85
03:39:29|64481.85
03:39:29|64481.84
03:39:30|64479.79
03:39:31|64474.07
03:39:32|64474.07
03:39:33|64474.07
03:39:35|64474.07
03:39:36|64474.07
03:39:38|64474.06
03:39:39|64508.98
03:39:40|64529.57
03:39:41|64537.75
03:39:42|64537.75
03:39:43|64537.75
03:39:45|64568.
03:39:46|64568.
03:39:47|64562.64
03:39:47|64565.88
03:39:49|64565.9
03:39:50|64565.9
03:39:51|64565.9
03:39:52|64583.32
03:39:53|64577.47
03:39:54|64577.47
03:39:55|64577.56
03:39:55|64581.76
03:39:57|64583.33
03:39:58|64583.33
03:39:59|64589.98
03:40:00|64597.5
03:40:00|64599.99
03:40:02|64602.77
03:40:03|64584.13
03:40:03|64584.14
03:40:05|64572.03
03:40:07|64580.83
03:40:07|64579.78
03:40:08|64579.79
03:40:09|64576.2
03:40:10|64576.19
03:40:11|64576.
03:40:12|64568.01
03:40:13|64561.83
03:40:14|64555.15
03:40:15|64552.61
03:40:16|64549.68
03:40:17|64549.17
03:40:18|64541.07
03:40:19|64541.07
03:40:20|64541.07
03:40:21|64549.39
03:40:23|64532.48
03:40:24|64520.29
03:40:25|64520.28
03:40:26|64520.
03:40:27|64518.88
03:40:28|64518.88
03:40:29|64532.16
03:40:30|64538.3
03:40:31|64533.
03:40:32|64533.
03:40:33|64532.81
03:40:34|64532.81
03:40:35|64522.33
03:40:36|64517.22
03:40:38|64520.01
03:40:39|64526.22
03:40:39|64526.22
03:40:41|64526.22
03:40:42|64526.22
03:40:43|64526.22
03:40:45|64517.23
03:40:46|64536.6
03:40:47|64539.99
03:40:48|64533.05
03:40:49|64528.01
03:40:50|64528.01
03:40:50|64528.
03:40:52|64528.
03:40:53|64536.
03:40:54|64561.81
03:40:55|64598.13
03:40:56|64610.48
03:40:57|64610.04
03:40:58|64610.03
03:40:59|64603.42
03:41:00|64603.42
03:41:01|64603.42
03:41:03|64616.
03:41:03|64616.
03:41:05|64608.
03:41:06|64608.
03:41:07|64613.25
03:41:07|64616.
03:41:09|64616.
03:41:10|64605.45
03:41:11|64603.36
03:41:12|64603.36
03:41:13|64603.36
03:41:14|64590.2
03:41:15|64580.18
03:41:16|64580.18
03:41:17|64580.
03:41:17|64574.44
03:41:18|64574.44
03:41:20|64571.29
03:41:21|64569.65
03:41:22|64570.6
03:41:23|64570.6
03:41:24|64559.35
03:41:25|64552.62
03:41:26|64565.32
03:41:27|64560.35
03:41:28|64560.35
03:41:29|64565.43
03:41:29|64565.43
03:41:31|64550.98
03:41:31|64554.46
03:41:33|64554.46
03:41:34|64553.5
03:41:35|64553.49
03:41:36|64553.49
03:41:38|64553.49
03:41:38|64559.37
03:41:40|64559.37
03:41:41|64559.36
03:41:42|64559.99
03:41:43|64559.99
03:41:44|64560.
03:41:46|64559.34
03:41:46|64559.35
03:41:47|64559.35
03:41:48|64559.34
03:41:49|64559.34
03:41:51|64559.35
03:41:52|64567.14
03:41:53|64567.14
03:41:54|64567.14
03:41:55|64562.52
03:41:56|64562.52
03:41:57|64563.69
03:41:59|64563.69
03:42:00|64563.68
03:42:01|64563.68
03:42:01|64563.68
03:42:04|64563.14
03:42:04|64562.91
03:42:05|64562.21
03:42:07|64562.22
03:42:07|64562.21
03:42:08|64562.79
03:42:10|64562.81
03:42:10|64562.81
03:42:11|64562.82
03:42:12|64563.14
03:42:13|64563.14
03:42:15|64563.14
03:42:15|64563.14
03:42:16|64563.14
03:42:17|64563.14
03:42:18|64563.14
03:42:19|64563.14
03:42:20|64563.14
03:42:22|64563.15
03:42:23|64563.15
03:42:24|64563.16
03:42:25|64563.16
03:42:26|64563.17
03:42:27|64563.68
03:42:28|64559.36
03:42:29|64556.24
03:42:30|64544.
03:42:31|64540.
03:42:32|64551.99
03:42:33|64553.27
03:42:34|64559.99
03:42:35|64544.83
03:42:36|64544.
03:42:37|64544.
03:42:38|64544.01
03:42:40|64544.01
03:42:41|64551.99
03:42:43|64552.
03:42:44|64559.99
03:42:44|64559.98
03:42:46|64559.99
03:42:47|64559.99
03:42:48|64557.72
03:42:49|64557.73
03:42:50|64557.73
03:42:51|64559.55
03:42:52|64559.55
03:42:53|64559.55
03:42:54|64549.28
03:42:55|64549.28
03:42:56|64549.29
03:42:57|64549.28
03:42:58|64549.28
03:42:59|64549.29
03:43:00|64549.28
03:43:01|64549.28
03:43:02|64549.28
03:43:03|64549.28
03:43:04|64546.03
03:43:05|64555.28
03:43:06|64554.11
03:43:07|64546.08
03:43:08|64549.27
03:43:09|64549.22
03:43:10|64549.22
03:43:11|64549.22
03:43:12|64549.22
03:43:13|64549.22
03:43:14|64549.22
03:43:15|64559.99
03:43:16|64560.
03:43:17|64562.99
03:43:18|64562.99
03:43:19|64562.99
03:43:20|64562.99
03:43:21|64562.71
03:43:22|64562.72
03:43:23|64555.79
03:43:24|64559.34
03:43:25|64558.51
03:43:26|64595.96
03:43:27|64581.59
03:43:28|64562.07
03:43:29|64576.
03:43:30|64592.62
03:43:31|64594.05
03:43:32|64598.42
03:43:33|64598.42
03:43:34|64598.41
03:43:35|64598.41
03:43:36|64598.42
03:43:37|64599.99
03:43:39|64600.
03:43:40|64598.08
03:43:42|64623.99
03:43:43|64623.99
03:43:44|64622.63
03:43:45|64622.63
03:43:46|64622.11
03:43:46|64605.86
03:43:48|64605.85
03:43:49|64611.2
03:43:50|64611.19
03:43:51|64611.19
03:43:52|64608.
03:43:53|64608.
03:43:55|64615.99
03:43:56|64615.99
03:43:57|64615.99
03:43:58|64615.99
03:43:59|64614.52
03:44:00|64613.1
03:44:01|64611.01
03:44:02|64611.01
03:44:03|64611.01
03:44:04|64611.02
03:44:05|64611.02
03:44:06|64610.83
03:44:06|64610.83
03:44:08|64610.82
03:44:09|64610.83
03:44:10|64610.83
03:44:11|64594.07
03:44:12|64589.59
03:44:13|64584.02
03:44:14|64568.01
03:44:15|64570.44
03:44:17|64570.44
03:44:18|64607.99
03:44:19|64607.99
03:44:19|64607.99
03:44:21|64610.
03:44:22|64616.
03:44:23|64619.99
03:44:24|64619.99
03:44:25|64622.43
03:44:26|64634.85
03:44:27|64634.85
03:44:27|64634.85
03:44:29|64631.79
03:44:30|64631.79
03:44:30|64634.85
03:44:31|64636.25
03:44:33|64637.49
03:44:34|64637.48
03:44:35|64637.48
03:44:36|64637.48
03:44:36|64636.24
03:44:38|64631.83
03:44:40|64631.84
03:44:40|64627.3
03:44:42|64631.99
03:44:44|64631.99
03:44:45|64631.97
03:44:46|64631.84
03:44:48|64631.84
03:44:48|64631.84
03:44:49|64628.15
03:44:50|64610.01
03:44:52|64610.01
03:44:52|64610.01
03:44:53|64610.01
03:44:54|64610.01
03:44:55|64610.
03:44:56|64610.
03:44:57|64618.03
03:44:58|64618.03
03:44:59|64607.02
03:45:01|64607.02
03:45:01|64609.67
03:45:02|64609.67
03:45:03|64609.66
03:45:04|64609.66
03:45:05|64609.67
03:45:06|64609.67
03:45:07|64612.61
03:45:08|64609.67
03:45:10|64607.01
03:45:10|64607.01
03:45:12|64610.28
03:45:14|64610.34
03:45:14|64607.02
03:45:15|64607.02
03:45:16|64607.02
03:45:17|64607.02
03:45:18|64608.94
03:45:19|64612.11
03:45:20|64612.11
03:45:21|64616.
03:45:22|64629.99
03:45:23|64620.68
03:45:24|64620.
03:45:25|64620.
03:45:26|64616.03
03:45:27|64616.03
03:45:28|64616.08
03:45:29|64621.4
03:45:30|64621.4
03:45:31|64623.98
03:45:32|64623.98
03:45:33|64623.98
03:45:34|64628.67
03:45:35|64628.67
03:45:36|64628.67
03:45:37|64628.66
03:45:38|64628.66
03:45:40|64625.95
03:45:41|64628.67
03:45:42|64628.66
03:45:43|64628.66
03:45:44|64624.48
03:45:45|64624.47
03:45:46|64624.47
03:45:48|64624.47
03:45:49|64624.47
03:45:51|64626.92
03:45:52|64624.67
03:45:52|64624.67
03:45:54|64624.67
03:45:55|64624.46
03:45:56|64624.46
03:45:56|64624.46
03:45:57|64624.46
03:45:59|64624.47
03:45:59|64624.47
03:46:01|64626.94
03:46:02|64626.94
03:46:04|64626.94
03:46:05|64626.93
03:46:06|64626.93
03:46:07|64626.94
03:46:08|64626.94
03:46:08|64626.93
03:46:11|64626.93
03:46:11|64607.03
03:46:12|64607.02
03:46:13|64600.01
03:46:14|64590.02
03:46:15|64590.02
03:46:16|64593.25
03:46:17|64593.25
03:46:18|64593.26
03:46:19|64593.26
03:46:20|64593.25
03:46:21|64593.26
03:46:22|64593.26
03:46:23|64597.95
03:46:24|64594.05
03:46:25|64594.05
03:46:26|64594.05
03:46:27|64594.06
03:46:28|64619.99
03:46:29|64619.99
03:46:30|64620.
03:46:31|64620.
03:46:32|64621.23
03:46:33|64622.43
03:46:34|64622.43
03:46:35|64622.43
03:46:36|64624.
03:46:37|64645.98
03:46:38|64640.01
03:46:39|64647.94
03:46:40|64647.94
03:46:42|64645.45
03:46:43|64645.5
03:46:44|64660.09
03:46:45|64660.09
03:46:46|64662.57
03:46:47|64660.28
03:46:49|64660.11
03:46:49|64660.11
03:46:50|64648.
03:46:51|64645.28
03:46:52|64637.76
03:46:54|64643.51
03:46:55|64633.98
03:46:57|64640.59
03:46:58|64640.58
03:46:59|64639.76
03:47:00|64644.76
03:47:02|64644.76
03:47:02|64644.76
03:47:04|64643.03
03:47:05|64643.03
03:47:06|64640.08
03:47:07|64637.86
03:47:09|64637.86
03:47:09|64641.17
03:47:10|64642.35
03:47:11|64642.35
03:47:12|64642.36
03:47:13|64642.36
03:47:14|64642.36
03:47:15|64642.36
03:47:16|64642.36
03:47:17|64641.59
03:47:18|64641.59
03:47:19|64641.59
03:47:20|64641.59
03:47:21|64632.
03:47:22|64626.34
03:47:23|64626.34
03:47:24|64626.33
03:47:25|64625.31
03:47:26|64628.85
03:47:27|64628.85
03:47:28|64636.23
03:47:29|64640.
03:47:30|64669.99
03:47:31|64667.59
03:47:32|64667.59
03:47:33|64669.76
03:47:34|64669.75
03:47:35|64669.75
03:47:36|64669.75
03:47:37|64669.76
03:47:38|64677.35
03:47:39|64677.35
03:47:40|64687.01
03:47:42|64683.26
03:47:43|64687.01
03:47:44|64687.01
03:47:46|64700.
03:47:47|64700.
03:47:47|64700.
03:47:48|64699.99
03:47:49|64700.
03:47:51|64700.
03:47:52|64700.
03:47:53|64699.99
03:47:54|64699.99
03:47:54|64699.99
03:47:56|64700.
03:47:57|64700.
03:47:58|64700.
03:47:59|64695.83
03:48:00|64681.24
03:48:01|64688.7
03:48:02|64691.6
03:48:03|64691.61
03:48:04|64691.61
03:48:05|64686.07
03:48:06|64691.47
03:48:07|64699.99
03:48:08|64699.99
03:48:09|64700.
03:48:10|64700.
03:48:11|64699.99
03:48:12|64700.
03:48:13|64700.
03:48:14|64700.
03:48:15|64700.
03:48:16|64700.
03:48:17|64700.
03:48:18|64700.
03:48:19|64699.99
03:48:20|64700.
03:48:21|64700.
03:48:22|64700.
03:48:23|64700.
03:48:24|64704.6
03:48:25|64704.99
03:48:27|64706.27
03:48:28|64706.23
03:48:29|64700.72
03:48:30|64700.71
03:48:31|64701.03
03:48:32|64700.71
03:48:32|64700.71
03:48:33|64700.71
03:48:35|64700.71
03:48:35|64700.71
03:48:36|64700.7
03:48:38|64687.23
03:48:38|64685.59
03:48:39|64685.72
03:48:40|64686.88
03:48:43|64680.
03:48:43|64680.
03:48:45|64677.99
03:48:45|64671.08
03:48:47|64666.47
03:48:48|64671.61
03:48:50|64669.91
03:48:51|64672.48
03:48:52|64673.57
03:48:53|64675.58
03:48:54|64677.68
03:48:55|64677.68
03:48:57|64677.64
03:48:58|64677.64
03:48:59|64675.59
03:49:00|64675.59
03:49:01|64675.59
03:49:02|64675.58
03:49:04|64675.58
03:49:06|64660.
03:49:07|64660.
03:49:08|64647.05
03:49:09|64656.51
03:49:11|64656.5
03:49:12|64656.51
03:49:13|64656.51
03:49:14|64656.51
03:49:14|64656.51
03:49:16|64656.51
03:49:17|64687.38
03:49:17|64687.38
03:49:19|64687.37
03:49:20|64687.38
03:49:21|64687.38
03:49:22|64687.99
03:49:23|64687.99
03:49:24|64675.82
03:49:25|64675.82
03:49:26|64681.08
03:49:27|64683.83
03:49:27|64683.83
03:49:28|64682.34
03:49:30|64682.34
03:49:31|64682.48
03:49:31|64682.48
03:49:32|64682.48
03:49:33|64682.47
03:49:34|64682.47
03:49:35|64668.49
03:49:36|64668.49
03:49:38|64668.49
03:49:38|64662.64
03:49:39|64670.17
03:49:41|64670.17
03:49:42|64670.17
03:49:43|64679.74
03:49:45|64680.
03:49:45|64680.
03:49:47|64680.
03:49:48|64680.
03:49:49|64683.23
03:49:49|64670.02
03:49:51|64661.56
03:49:52|64664.
03:49:54|64664.01
03:49:55|64659.18
03:49:55|64660.75
03:49:57|64660.75
03:49:58|64664.32
03:49:59|64662.4
03:50:00|64662.39
03:50:00|64662.4
03:50:01|64658.32
03:50:03|64658.96
03:50:04|64658.31
03:50:04|64658.31
03:50:05|64656.51
03:50:06|64664.
03:50:07|64664.01
03:50:08|64664.01
03:50:09|64664.01
03:50:10|64664.01
03:50:11|64664.01
03:50:13|64664.
03:50:14|64664.
03:50:15|64664.
03:50:16|64664.
03:50:17|64664.
03:50:18|64664.
03:50:19|64664.01
03:50:20|64664.01
03:50:21|64666.72
03:50:22|64666.73
03:50:23|64671.99
03:50:24|64676.39
03:50:26|64683.23
03:50:27|64683.23
03:50:27|64680.21
03:50:28|64680.21
03:50:29|64682.37
03:50:30|64682.37
03:50:31|64682.37
03:50:32|64682.37
03:50:34|64683.92
03:50:34|64683.91
03:50:35|64687.16
03:50:36|64687.15
03:50:38|64687.15
03:50:39|64680.04
03:50:39|64712.35
03:50:40|64712.35
03:50:42|64712.35
03:50:43|64712.36
03:50:45|64712.36
03:50:46|64719.98
03:50:47|64710.03
03:50:48|64704.52
03:50:49|64711.5
03:50:50|64711.5
03:50:51|64709.21
03:50:53|64709.2
03:50:53|64719.95
03:50:55|64719.94
03:50:56|64719.95
03:50:57|64720.
03:50:58|64719.98
03:50:59|64722.21
03:51:00|64722.2
03:51:01|64729.99
03:51:02|64727.55
03:51:02|64729.99
03:51:03|64729.99
03:51:05|64729.99
03:51:06|64729.99
03:51:06|64730.
03:51:07|64730.
03:51:09|64730.
03:51:10|64730.
03:51:11|64730.
03:51:12|64730.
03:51:13|64729.99
03:51:14|64730.
03:51:15|64730.
03:51:16|64730.
03:51:17|64730.
03:51:18|64730.
03:51:19|64730.31
03:51:20|64730.65
03:51:21|64731.99
03:51:22|64732.
03:51:23|64732.
03:51:24|64732.
03:51:25|64732.
03:51:26|64732.42
03:51:27|64732.41
03:51:28|64732.42
03:51:29|64733.5
03:51:30|64733.5
03:51:31|64738.88
03:51:33|64740.
03:51:33|64740.
03:51:34|64740.
03:51:36|64740.
03:51:36|64740.
03:51:37|64739.99
03:51:38|64740.
03:51:39|64740.
03:51:41|64740.
03:51:41|64739.99
03:51:43|64740.
03:51:43|64740.
03:51:44|64740.4
03:51:46|64740.39
03:51:48|64740.99
03:51:49|64720.78
03:51:50|64720.77
03:51:51|64723.19
03:51:52|64723.84
03:51:53|64723.84
03:51:54|64720.01
03:51:55|64720.01
03:51:56|64720.
03:51:57|64720.
03:51:58|64741.
03:51:59|64741.
03:52:00|64740.99
03:52:01|64741.
03:52:02|64741.
03:52:03|64742.53
03:52:04|64742.52
03:52:05|64742.53
03:52:06|64742.53
03:52:07|64742.53
03:52:08|64746.59
03:52:09|64746.59
03:52:10|64742.71
03:52:11|64742.71
03:52:12|64742.71
03:52:13|64746.84
03:52:14|64746.83
03:52:15|64747.12
03:52:16|64747.12
03:52:17|64747.13
03:52:18|64747.13
03:52:19|64747.13
03:52:20|64747.12
03:52:21|64761.31
03:52:22|64766.19
03:52:23|64776.39
03:52:24|64776.39
03:52:25|64776.39
03:52:26|64776.39
03:52:27|64779.88
03:52:28|64779.97
03:52:29|64779.97
03:52:30|64779.97
03:52:31|64779.98
03:52:32|64779.98
03:52:33|64779.97
03:52:34|64779.97
03:52:35|64779.97
03:52:36|64772.5
03:52:37|64768.
03:52:38|64768.
03:52:39|64768.
03:52:40|64768.
03:52:41|64763.7
03:52:42|64763.71
03:52:43|64760.01
03:52:44|64760.01
03:52:45|64760.01
03:52:47|64760.
03:52:48|64760.
03:52:49|64783.21
03:52:51|64780.6
03:52:53|64777.74
03:52:54|64777.67
03:52:55|64777.67
03:52:56|64777.67
03:52:56|64777.67
03:52:58|64780.61
03:52:58|64780.6
03:53:00|64791.97
03:53:01|64786.3
03:53:02|64789.66
03:53:03|64789.67
03:53:04|64789.67
03:53:05|64789.66
03:53:06|64789.66
03:53:07|64789.67
03:53:08|64789.67
03:53:09|64789.72
03:53:10|64789.73
03:53:11|64789.66
03:53:12|64772.75
03:53:14|64772.75
03:53:14|64773.12
03:53:15|64780.27
03:53:16|64778.39
03:53:17|64773.51
03:53:19|64772.
03:53:19|64773.44
03:53:20|64773.51
03:53:21|64773.51
03:53:22|64773.51
03:53:23|64773.52
03:53:25|64760.67
03:53:25|64760.69
03:53:26|64762.52
03:53:27|64762.52
03:53:28|64762.52
03:53:29|64767.22
03:53:30|64767.22
03:53:31|64767.22
03:53:33|64767.22
03:53:33|64768.67
03:53:34|64760.01
03:53:35|64771.88
03:53:36|64771.88
03:53:37|64771.89
03:53:38|64771.89
03:53:39|64783.93
03:53:40|64783.93
03:53:42|64783.99
03:53:43|64793.78
03:53:44|64793.9
03:53:44|64793.9
03:53:46|64793.91
03:53:47|64793.9
03:53:48|64793.91
03:53:49|64793.91
03:53:51|64793.91
03:53:52|64790.05
03:53:54|64793.91
03:53:54|64793.9
03:53:55|64793.9
03:53:57|64796.63
03:53:58|64796.72
03:53:58|64797.51
03:53:59|64797.51
03:54:01|64798.05
03:54:01|64798.05
03:54:03|64794.26
03:54:04|64794.25
03:54:06|64794.25
03:54:07|64794.26
03:54:08|64794.26
03:54:09|64794.25
03:54:10|64794.25
03:54:11|64794.25
03:54:12|64794.26
03:54:13|64794.25
03:54:14|64794.25
03:54:15|64794.25
03:54:16|64794.25
03:54:17|64794.25
03:54:19|64792.54
03:54:20|64792.54
03:54:20|64792.53
03:54:21|64794.41
03:54:23|64794.41
03:54:24|64794.42
03:54:25|64794.42
03:54:25|64794.41
03:54:27|64794.41
03:54:28|64794.42
03:54:28|64770.
03:54:30|64770.01
03:54:31|64770.43
03:54:31|64770.43
03:54:33|64770.46
03:54:34|64770.43
03:54:34|64770.43
03:54:36|64770.43
03:54:37|64770.43
03:54:37|64772.96
03:54:39|64771.34
03:54:40|64771.33
03:54:40|64770.43
03:54:42|64770.01
03:54:43|64770.
03:54:43|64770.
03:54:45|64770.
03:54:46|64760.08
03:54:47|64760.07
03:54:48|64763.24
03:54:49|64763.23
03:54:50|64763.23
03:54:52|64763.23
03:54:53|64763.24
03:54:54|64766.75
03:54:55|64768.67
03:54:56|64769.9
03:54:57|64769.91
03:54:58|64769.91
03:55:00|64769.91
03:55:00|64769.91
03:55:02|64769.91
03:55:03|64770.01
03:55:04|64770.41
03:55:05|64770.43
03:55:06|64770.43
03:55:07|64770.43
03:55:08|64770.43
03:55:09|64770.43
03:55:10|64770.43
03:55:11|64772.13
03:55:12|64764.18
03:55:13|64764.18
03:55:14|64772.75
03:55:15|64765.94
03:55:16|64765.95
03:55:17|64765.95
03:55:18|64765.95
03:55:19|64768.96
03:55:20|64770.74
03:55:21|64770.74
03:55:22|64770.74
03:55:23|64770.74
03:55:24|64766.7
03:55:25|64766.7
03:55:26|64763.76
03:55:27|64763.76
03:55:28|64766.1
03:55:29|64766.1
03:55:30|64766.11
03:55:31|64766.11
03:55:32|64766.11
03:55:33|64766.11
03:55:34|64766.11
03:55:35|64766.1
03:55:36|64766.1
03:55:37|64755.47
03:55:38|64755.47
03:55:39|64761.58
03:55:40|64761.22
03:55:41|64761.22
03:55:42|64761.22
03:55:43|64761.22
03:55:44|64761.23
03:55:45|64761.22
03:55:46|64761.22
03:55:47|64761.22
03:55:49|64763.06
03:55:50|64763.06
03:55:50|64763.07
03:55:52|64765.88
03:55:54|64765.88
03:55:56|64763.07
03:55:57|64763.07
03:55:58|64770.73
03:55:59|64772.95
03:56:00|64772.96
03:56:02|64775.68
03:56:02|64775.28
03:56:03|64775.24
03:56:05|64775.24
03:56:06|64773.12
03:56:07|64773.12
03:56:08|64773.12
03:56:10|64772.15
03:56:11|64768.1
03:56:11|64768.1
03:56:13|64771.26
03:56:14|64771.25
03:56:14|64771.26
03:56:15|64771.25
03:56:16|64771.26
03:56:18|64771.25
03:56:18|64771.25
03:56:19|64771.25
03:56:21|64771.25
03:56:21|64771.25
03:56:22|64771.25
03:56:24|64771.25
03:56:24|64771.25
03:56:26|64771.25
03:56:26|64771.25
03:56:28|64771.25
03:56:28|64771.25
03:56:29|64771.25
03:56:31|64771.25
03:56:31|64771.25
03:56:33|64771.25
03:56:33|64771.25
03:56:34|64771.26
03:56:35|64771.26
03:56:36|64771.26
03:56:38|64771.26
03:56:38|64771.26
03:56:40|64771.26
03:56:40|64771.26
03:56:42|64771.25
03:56:42|64771.26
03:56:43|64765.
03:56:45|64764.99
03:56:46|64765.
03:56:47|64765.
03:56:48|64765.
03:56:49|64765.
03:56:51|64771.25
03:56:52|64771.25
03:56:52|64771.25
03:56:54|64771.25
03:56:55|64771.25
03:56:56|64771.25
03:56:58|64771.25
03:56:59|64771.24
03:57:00|64771.25
03:57:01|64771.25
03:57:03|64771.25
03:57:04|64771.24
03:57:05|64767.23
03:57:07|64769.19
03:57:08|64764.99
03:57:08|64760.
03:57:10|64760.01
03:57:10|64760.01
03:57:12|64760.
03:57:13|64760.
03:57:15|64754.71
03:57:15|64759.68
03:57:16|64759.68
03:57:17|64759.68
03:57:18|64754.72
03:57:19|64754.72
03:57:20|64754.72
03:57:21|64754.72
03:57:22|64754.71
03:57:23|64730.89
03:57:24|64722.29
03:57:25|64722.29
03:57:26|64722.29
03:57:27|64722.29
03:57:28|64722.29
03:57:29|64722.29
03:57:30|64722.29
03:57:31|64722.29
03:57:32|64722.29
03:57:33|64720.83
03:57:34|64720.83
03:57:35|64718.96
03:57:36|64718.96
03:57:37|64718.96
03:57:38|64703.42
03:57:39|64703.42
03:57:40|64705.39
03:57:41|64709.78
03:57:42|64709.78
03:57:43|64709.81
03:57:44|64709.81
03:57:45|64709.81
03:57:46|64704.44
03:57:47|64703.43
03:57:49|64700.02
03:57:51|64700.02
03:57:51|64712.
03:57:52|64717.88
03:57:53|64717.88
03:57:55|64719.68
03:57:56|64719.68
03:57:57|64719.99
03:57:58|64719.96
03:57:59|64719.96
03:58:00|64719.96
03:58:01|64719.95
03:58:02|64719.95
03:58:04|64719.96
03:58:05|64719.96
03:58:05|64715.5
03:58:07|64715.5
03:58:08|64715.5
03:58:09|64715.5
03:58:10|64715.5
03:58:11|64704.01
03:58:13|64700.09
03:58:13|64700.1
03:58:14|64699.52
03:58:15|64696.06
03:58:16|64693.87
03:58:18|64690.01
03:58:18|64690.01
03:58:19|64690.01
03:58:20|64690.01
03:58:21|64690.01
03:58:22|64690.01
03:58:23|64690.01
03:58:25|64690.01
03:58:26|64702.02
03:58:27|64712.52
03:58:27|64712.52
03:58:28|64712.52
03:58:29|64719.95
03:58:31|64719.96
03:58:31|64724.64
03:58:32|64727.99
03:58:34|64748.37
03:58:34|64748.19
03:58:35|64744.81
03:58:36|64744.82
03:58:37|64744.82
03:58:39|64747.7
03:58:39|64747.7
03:58:40|64747.71
03:58:42|64747.7
03:58:43|64744.81
03:58:43|64736.01
03:58:45|64736.01
03:58:46|64736.01
03:58:46|64736.01
03:58:47|64736.01
03:58:49|64736.01
03:58:50|64736.01
03:58:52|64736.
03:58:52|64730.48
03:58:54|64730.48
03:58:56|64723.92
03:58:56|64723.95
03:58:58|64723.95
03:58:59|64723.95
03:59:00|64723.94
03:59:02|64723.93
03:59:03|64723.93
03:59:04|64730.48
03:59:05|64731.7
03:59:06|64731.7
03:59:07|64731.7
03:59:08|64731.7
03:59:09|64731.7
03:59:10|64731.7
03:59:12|64731.7
03:59:12|64731.7
03:59:14|64731.7
03:59:15|64734.52
03:59:16|64735.99
03:59:17|64735.99
03:59:18|64736.02
03:59:19|64740.81
03:59:20|64740.81
03:59:21|64740.81
03:59:22|64741.5
03:59:23|64741.5
03:59:24|64741.5
03:59:25|64753.29
03:59:26|64753.29
03:59:27|64753.29
03:59:28|64750.17
03:59:29|64750.16
03:59:30|64750.16
03:59:31|64750.16
03:59:32|64750.17
03:59:33|64750.16
03:59:34|64750.16
03:59:35|64750.16
03:59:36|64750.17
03:59:37|64750.16
03:59:38|64749.91
03:59:39|64771.25
03:59:40|64771.25
03:59:41|64771.24
03:59:42|64771.24
03:59:43|64771.24
03:59:44|64771.25
03:59:45|64772.
03:59:46|64772.
03:59:47|64771.99
03:59:48|64774.81
03:59:49|64774.81
03:59:51|64774.81
03:59:52|64774.81
03:59:53|64774.8
03:59:54|64779.99
03:59:55|64777.16
03:59:56|64777.16
03:59:57|64774.86
03:59:58|64768.29
03:59:59|64768.
04:00:00|64768.
04:00:01|64764.68
04:00:02|64763.69
04:00:03|64767.87
04:00:05|64764.35
04:00:06|64762.37
04:00:07|64756.63
04:00:08|64751.14
04:00:09|64743.38
04:00:10|64740.6
04:00:11|64730.
04:00:12|64730.
04:00:13|64723.93
04:00:14|64723.93
04:00:15|64710.
04:00:16|64709.84
04:00:17|64705.78
04:00:18|64696.05
04:00:19|64696.04
04:00:20|64696.05
04:00:21|64696.01
04:00:21|64691.07
04:00:23|64691.68
04:00:25|64691.68
04:00:25|64691.68
04:00:26|64691.68
04:00:27|64691.67
04:00:28|64691.68
04:00:29|64691.68
04:00:30|64691.68
04:00:31|64691.68
04:00:32|64683.24
04:00:33|64683.76
04:00:34|64683.33
04:00:35|64683.23
04:00:36|64681.5
04:00:37|64681.5
04:00:39|64683.16
04:00:40|64682.35
04:00:41|64680.
04:00:42|64672.01
04:00:43|64670.88
04:00:44|64667.62
04:00:45|64667.62
04:00:46|64660.02
04:00:47|64660.02
04:00:48|64658.68
04:00:49|64658.67
04:00:50|64657.57
04:00:52|64658.19
04:00:53|64658.25
04:00:53|64658.25
04:00:54|64658.24
04:00:55|64658.24
04:00:57|64658.25
04:00:57|64658.24
04:00:59|64658.24
04:01:00|64657.97
04:01:02|64640.8
04:01:04|64642.72
04:01:04|64642.73
04:01:05|64642.73
04:01:07|64642.72
04:01:07|64646.24
04:01:08|64646.24
04:01:09|64646.24
04:01:10|64646.24
04:01:11|64654.82
04:01:12|64649.93
04:01:13|64649.93
04:01:14|64649.93
04:01:15|64649.94
04:01:17|64649.93
04:01:17|64649.93
04:01:18|64649.94
04:01:19|64649.94
04:01:20|64649.94
04:01:21|64649.77
04:01:22|64649.51
04:01:23|64646.24
04:01:24|64646.24
04:01:25|64646.24
04:01:26|64645.6
04:01:27|64645.59
04:01:28|64645.59
04:01:29|64645.59
04:01:30|64645.6
04:01:31|64645.6
04:01:32|64630.
04:01:33|64630.
04:01:34|64630.
04:01:35|64630.
04:01:36|64629.11
04:01:37|64629.11
04:01:38|64629.11
04:01:39|64629.1
04:01:40|64628.76
04:01:41|64624.12
04:01:42|64624.12
04:01:43|64624.12
04:01:44|64624.12
04:01:45|64624.12
04:01:46|64624.11
04:01:48|64624.11
04:01:48|64650.22
04:01:49|64659.24
04:01:50|64655.01
04:01:51|64655.01
04:01:52|64658.73
04:01:54|64652.06
04:01:55|64656.94
04:01:56|64654.14
04:01:58|64658.74
04:01:59|64657.08
04:02:00|64655.5
04:02:02|64656.25
04:02:03|64656.24
04:02:04|64656.24
04:02:05|64656.25
04:02:06|64656.24
04:02:08|64656.24
04:02:09|64648.
04:02:10|64631.49
04:02:11|64636.55
04:02:12|64636.55
04:02:13|64636.55
04:02:15|64632.16
04:02:15|64638.39
04:02:16|64638.39
04:02:18|64638.37
04:02:18|64638.37
04:02:19|64638.38
04:02:21|64638.37
04:02:22|64638.38
04:02:22|64638.38
04:02:23|64638.38
04:02:24|64638.38
04:02:25|64638.38
04:02:27|64638.37
04:02:27|64638.38
04:02:28|64638.38
04:02:29|64638.37
04:02:30|64638.37
04:02:31|64638.37
04:02:34|64638.38
04:02:34|64638.37
04:02:35|64638.37
04:02:36|64638.37
04:02:37|64638.37
04:02:38|64645.04
04:02:39|64656.95
04:02:40|64652.88
04:02:41|64652.88
04:02:42|64651.68
04:02:43|64651.68
04:02:44|64651.67
04:02:45|64650.8
04:02:46|64650.8
04:02:47|64650.8
04:02:48|64650.8
04:02:49|64650.79
04:02:50|64648.7
04:02:51|64649.12
04:02:53|64634.04
04:02:54|64638.37
04:02:56|64638.36
04:02:57|64632.78
04:02:59|64638.35
04:03:00|64638.24
04:03:01|64632.77
04:03:03|64632.77
04:03:03|64638.36
04:03:04|64646.51
04:03:05|64646.48
04:03:06|64656.4
04:03:07|64659.99
04:03:08|64659.06
04:03:09|64648.02
04:03:11|64648.02
04:03:12|64648.01
04:03:13|64648.01
04:03:14|64648.
04:03:15|64644.62
04:03:16|64647.99
04:03:17|64647.98
04:03:18|64654.81
04:03:19|64656.
04:03:21|64657.69
04:03:22|64657.69
04:03:23|64654.58
04:03:23|64654.58
04:03:24|64648.66
04:03:26|64649.02
04:03:26|64649.02
04:03:28|64648.
04:03:29|64648.
04:03:29|64646.78
04:03:30|64650.53
04:03:32|64648.23
04:03:33|64649.68
04:03:33|64649.68
04:03:34|64648.06
04:03:35|64648.06
04:03:37|64648.92
04:03:37|64648.92
04:03:39|64650.79
04:03:41|64650.8
04:03:41|64650.79
04:03:42|64653.41
04:03:43|64653.41
04:03:44|64653.42
04:03:45|64655.98
04:03:46|64655.98
04:03:47|64655.98
04:03:48|64655.98
04:03:49|64655.98
04:03:50|64655.98
04:03:51|64714.81
04:03:52|64726.94
04:03:54|64726.94
04:03:55|64732.42
04:03:56|64736.89
04:03:57|64757.72
04:03:58|64742.39
04:03:59|64726.95
04:04:00|64726.94
04:04:02|64728.23
04:04:03|64728.23
04:04:04|64728.23
04:04:05|64731.82
04:04:07|64737.11
04:04:07|64762.41
04:04:09|64723.31
04:04:11|64726.54
04:04:12|64726.54
04:04:13|64726.55
04:04:14|64726.55
04:04:15|64729.2
04:04:16|64706.62
04:04:17|64704.63
04:04:17|64704.63
04:04:18|64676.58
04:04:20|64672.18
04:04:21|64662.08
04:04:22|64653.07
04:04:23|64655.08
04:04:24|64655.08
04:04:25|64656.41
04:04:26|64656.41
04:04:27|64656.41
04:04:28|64656.41
04:04:29|64656.41
04:04:30|64656.41
04:04:31|64656.41
04:04:32|64680.
04:04:33|64680.
04:04:34|64688.85
04:04:35|64688.86
04:04:36|64688.86
04:04:37|64688.86
04:04:38|64688.86
04:04:39|64688.86
04:04:40|64688.86
04:04:41|64688.85
04:04:42|64688.85
04:04:43|64691.99
04:04:44|64695.37
04:04:45|64710.85
04:04:46|64710.66
04:04:47|64710.66
04:04:48|64710.66
04:04:49|64710.66
04:04:50|64710.66
04:04:51|64707.78
04:04:52|64707.79
04:04:53|64707.79
04:04:54|64707.79
04:04:56|64707.79
04:04:57|64707.78
04:04:57|64707.78
04:04:58|64707.78
04:05:00|64707.78
04:05:01|64707.78
04:05:02|64707.78
04:05:03|64707.79
04:05:04|64707.79
04:05:05|64707.79
04:05:06|64707.79
04:05:07|64707.79
04:05:08|64707.79
04:05:10|64707.79
04:05:10|64704.8
04:05:12|64705.57
04:05:13|64690.
04:05:14|64681.93
04:05:14|64681.93
04:05:16|64680.01
04:05:17|64678.37
04:05:18|64678.37
04:05:19|64673.65
04:05:20|64673.65
04:05:22|64662.44
04:05:22|64664.
04:05:23|64660.8
04:05:24|64659.85
04:05:25|64659.85
04:05:26|64671.99
04:05:27|64671.99
04:05:28|64671.99
04:05:29|64671.99
04:05:31|64680.94
04:05:32|64680.94
04:05:33|64680.94
04:05:34|64680.94
04:05:35|64680.95
04:05:36|64680.94
04:05:37|64680.94
04:05:38|64680.94
04:05:39|64679.79
04:05:40|64679.79
04:05:41|64686.06
04:05:42|64689.99
04:05:43|64695.99
04:05:44|64695.99
04:05:45|64695.99
04:05:46|64704.49
04:05:47|64709.98
04:05:48|64709.98
04:05:49|64700.82
04:05:50|64700.82
04:05:51|64703.47
04:05:52|64703.47
04:05:53|64703.47
04:05:54|64703.99
04:05:55|64704.52
04:05:56|64707.15
04:05:57|64707.18
04:05:58|64705.12
04:05:59|64703.82
04:06:01|64705.07
04:06:01|64696.
04:06:03|64696.
04:06:04|64696.
04:06:05|64695.95
04:06:07|64681.52
04:06:08|64681.5
04:06:08|64681.5
04:06:10|64681.51
04:06:10|64681.51
04:06:12|64681.51
04:06:13|64672.15
04:06:14|64670.
04:06:15|64664.11
04:06:15|64664.11
04:06:17|64667.25
04:06:18|64667.25
04:06:19|64667.25
04:06:20|64667.25
04:06:21|64667.25
04:06:22|64667.25
04:06:23|64667.25
04:06:24|64667.25
04:06:25|64667.25
04:06:26|64667.25
04:06:27|64675.27
04:06:28|64675.27
04:06:29|64676.91
04:06:30|64676.9
04:06:31|64676.9
04:06:32|64672.11
04:06:33|64672.11
04:06:34|64680.
04:06:35|64687.99
04:06:36|64696.87
04:06:37|64696.87
04:06:38|64696.87
04:06:40|64696.87
04:06:41|64696.88
04:06:42|64696.88
04:06:42|64696.88
04:06:43|64696.88
04:06:44|64696.88
04:06:46|64696.87
04:06:47|64696.88
04:06:48|64696.88
04:06:49|64698.06
04:06:50|64698.06
04:06:51|64698.06
04:06:52|64698.07
04:06:53|64698.07
04:06:54|64696.88
04:06:55|64698.06
04:06:57|64698.07
04:06:57|64698.07
04:06:58|64698.99
04:07:00|64698.98
04:07:01|64696.88
04:07:03|64692.44
04:07:03|64692.45
04:07:04|64692.44
04:07:06|64692.44
04:07:07|64692.45
04:07:09|64692.44
04:07:09|64692.44
04:07:11|64692.44
04:07:12|64692.45
04:07:13|64692.45
04:07:14|64696.92
04:07:15|64698.99
04:07:17|64699.
04:07:17|64743.42
04:07:18|64743.43
04:07:19|64746.32
04:07:20|64756.89
04:07:21|64755.5
04:07:22|64755.5
04:07:23|64754.34
04:07:25|64755.29
04:07:25|64755.01
04:07:26|64751.87
04:07:27|64751.67
04:07:28|64752.19
04:07:30|64755.51
04:07:30|64755.51
04:07:31|64755.52
04:07:32|64777.64
04:07:33|64776.7
04:07:34|64774.97
04:07:35|64776.71
04:07:36|64787.99
04:07:37|64784.11
04:07:38|64784.11
04:07:40|64790.
04:07:40|64790.01
04:07:41|64788.87
04:07:42|64790.
04:07:43|64790.01
04:07:44|64790.01
04:07:45|64794.41
04:07:46|64799.99
04:07:47|64799.99
04:07:48|64800.
04:07:49|64800.
04:07:50|64799.99
04:07:51|64799.99
04:07:52|64799.99
04:07:53|64799.99
04:07:54|64799.99
04:07:56|64800.
04:07:57|64799.99
04:07:58|64800.
04:08:00|64793.91
04:08:01|64800.
04:08:02|64800.
04:08:04|64800.
04:08:05|64800.
04:08:06|64800.
04:08:07|64800.
04:08:08|64804.69
04:08:09|64804.68
04:08:10|64804.7
04:08:11|64780.01
04:08:12|64780.01
04:08:13|64784.91
04:08:15|64780.
04:08:16|64755.9
04:08:17|64755.9
04:08:18|64755.9
04:08:19|64755.9
04:08:20|64736.29
04:08:21|64736.29
04:08:22|64736.29
04:08:23|64742.11
04:08:24|64752.29
04:08:24|64744.
04:08:25|64744.01
04:08:27|64736.3
04:08:28|64736.3
04:08:29|64736.3
04:08:29|64736.64
04:08:31|64737.78
04:08:32|64737.77
04:08:33|64755.11
04:08:33|64753.51
04:08:35|64753.52
04:08:36|64753.53
04:08:37|64753.52
04:08:37|64753.52
04:08:39|64753.52
04:08:40|64753.52
04:08:41|64753.48
04:08:42|64750.
04:08:43|64751.93
04:08:43|64753.43
04:08:45|64753.43
04:08:45|64753.43
04:08:46|64753.42
04:08:48|64753.07
04:08:49|64752.75
04:08:50|64747.77
04:08:51|64747.77
04:08:52|64747.79
04:08:53|64748.72
04:08:53|64748.72
04:08:54|64748.84
04:08:56|64748.84
04:08:57|64752.75
04:08:58|64752.75
04:08:59|64752.75
04:09:00|64751.66
04:09:02|64753.01
04:09:03|64753.
04:09:05|64753.
04:09:06|64752.99
04:09:07|64753.
04:09:08|64752.99
04:09:09|64753.
04:09:10|64777.01
04:09:11|64776.95
04:09:12|64776.96
04:09:13|64772.89
04:09:14|64772.88
04:09:15|64771.42
04:09:16|64764.93
04:09:17|64768.12
04:09:18|64764.94
04:09:19|64767.9
04:09:20|64773.68
04:09:21|64773.68
04:09:22|64770.93
04:09:23|64770.9
04:09:24|64770.11
04:09:25|64770.11
04:09:26|64766.72
04:09:27|64769.59
04:09:28|64766.81
04:09:29|64769.3
04:09:30|64769.3
04:09:31|64769.29
04:09:32|64769.26
04:09:33|64766.02
04:09:34|64767.28
04:09:35|64767.28
04:09:37|64767.28
04:09:38|64767.28
04:09:38|64766.02
04:09:39|64751.78
04:09:40|64748.86
04:09:42|64748.86
04:09:43|64755.1
04:09:43|64755.09
04:09:44|64755.1
04:09:46|64759.19
04:09:47|64759.19
04:09:47|64759.2
04:09:48|64759.19
04:09:50|64759.2
04:09:50|64759.2
04:09:51|64759.2
04:09:53|64759.2
04:09:54|64759.19
04:09:55|64759.2
04:09:55|64737.52
04:09:56|64737.52
04:09:58|64737.51
04:10:00|64737.52
04:10:00|64737.52
04:10:03|64737.52
04:10:03|64737.51
04:10:04|64737.52
04:10:06|64737.51
04:10:07|64737.51
04:10:08|64730.01
04:10:09|64728.01
04:10:10|64714.28
04:10:11|64710.37
04:10:13|64680.01
04:10:14|64680.
04:10:15|64680.
04:10:15|64680.
04:10:17|64676.86
04:10:18|64679.18
04:10:19|64679.18
04:10:20|64679.19
04:10:21|64672.23
04:10:22|64662.4
04:10:23|64662.39
04:10:24|64667.8
04:10:25|64679.18
04:10:27|64676.91
04:10:28|64676.92
04:10:29|64676.95
04:10:29|64662.04
04:10:30|64662.03
04:10:31|64676.68
04:10:32|64676.68
04:10:33|64672.03
04:10:35|64667.41
04:10:35|64667.41
04:10:36|64664.17
04:10:37|64658.59
04:10:39|64653.96
04:10:40|64649.54
04:10:40|64648.
04:10:42|64648.
04:10:43|64648.01
04:10:43|64647.75
04:10:45|64647.75
04:10:45|64647.78
04:10:46|64647.78
04:10:48|64644.18
04:10:48|64648.01
04:10:49|64645.99
04:10:51|64646.25
04:10:51|64646.25
04:10:52|64640.02
04:10:54|64640.62
04:10:54|64641.43
04:10:56|64641.42
04:10:56|64638.61
04:10:58|64638.61
04:10:59|64638.61
04:11:00|64638.61
04:11:01|64641.88
04:11:02|64641.88
04:11:03|64641.88
04:11:05|64634.85
04:11:07|64634.85
04:11:08|64634.85
04:11:08|64634.85
04:11:09|64634.84
04:11:11|64634.85
04:11:12|64634.85
04:11:13|64635.44
04:11:14|64624.88
04:11:15|64619.43
04:11:16|64619.43
04:11:17|64584.01
04:11:18|64575.
04:11:19|64580.85
04:11:20|64600.19
04:11:21|64607.99
04:11:22|64607.99
04:11:23|64604.73
04:11:25|64598.25
04:11:26|64598.25
04:11:27|64593.79
04:11:27|64595.02
04:11:28|64593.69
04:11:30|64585.76
04:11:31|64584.01
04:11:32|64588.16
04:11:33|64588.16
04:11:34|64584.94
04:11:35|64584.
04:11:36|64570.54
04:11:37|64568.
04:11:38|64568.
04:11:39|64566.94
04:11:40|64569.7
04:11:41|64572.49
04:11:42|64571.03
04:11:43|64569.91
04:11:44|64569.92
04:11:45|64577.81
04:11:46|64596.58
04:11:47|64600.
04:11:48|64599.99
04:11:49|64596.69
04:11:50|64596.69
04:11:51|64596.69
04:11:52|64596.69
04:11:53|64596.69
04:11:54|64596.69
04:11:55|64596.69
04:11:56|64596.69
04:11:57|64596.69
04:11:58|64596.69
04:11:59|64596.69
04:12:01|64599.98
04:12:01|64596.9
04:12:03|64596.89
04:12:05|64592.91
04:12:06|64592.91
04:12:07|64592.92
04:12:09|64595.51
04:12:09|64592.94
04:12:11|64592.94
04:12:12|64592.94
04:12:13|64592.94
04:12:13|64592.94
04:12:14|64592.96
04:12:16|64592.29
04:12:16|64592.75
04:12:18|64592.75
04:12:19|64598.04
04:12:19|64596.45
04:12:21|64596.46
04:12:21|64593.22
04:12:23|64608.49
04:12:24|64619.99
04:12:25|64619.99
04:12:26|64619.99
04:12:27|64619.99
04:12:27|64619.08
04:12:28|64619.08
04:12:30|64619.08
04:12:31|64619.09
04:12:31|64619.09
04:12:32|64608.01
04:12:33|64608.11
04:12:35|64608.
04:12:36|64608.
04:12:37|64598.39
04:12:38|64597.84
04:12:39|64597.84
04:12:40|64598.38
04:12:41|64637.44
04:12:42|64640.
04:12:43|64605.26
04:12:44|64599.36
04:12:45|64598.55
04:12:46|64618.59
04:12:47|64618.59
04:12:48|64618.59
04:12:49|64604.6
04:12:50|64604.6
04:12:51|64605.76
04:12:52|64605.76
04:12:53|64605.76
04:12:54|64610.69
04:12:55|64610.69
04:12:56|64609.14
04:12:57|64609.14
04:12:58|64609.15
04:12:59|64609.15
04:13:00|64609.14
04:13:01|64605.76
04:13:02|64605.76
04:13:04|64605.74
04:13:04|64600.
04:13:05|64598.43
04:13:06|64592.97
04:13:08|64592.29
04:13:09|64588.25
04:13:10|64581.74
04:13:11|64588.23
04:13:12|64588.22
04:13:13|64583.77
04:13:13|64583.7
04:13:14|64583.7
04:13:16|64583.7
04:13:17|64584.67
04:13:18|64584.67
04:13:19|64584.67
04:13:20|64584.67
04:13:21|64584.67
04:13:22|64584.67
04:13:22|64584.67
04:13:23|64581.12
04:13:25|64583.35
04:13:26|64583.35
04:13:27|64583.35
04:13:27|64580.01
04:13:29|64580.
04:13:30|64565.05
04:13:31|64569.64
04:13:31|64569.64
04:13:32|64569.64
04:13:34|64569.64
04:13:34|64565.15
04:13:36|64565.36
04:13:36|64565.37
04:13:38|64565.37
04:13:38|64575.99
04:13:39|64576.
04:13:41|64575.99
04:13:42|64578.12
04:13:42|64578.12
04:13:44|64578.12
04:13:46|64586.
04:13:46|64592.
04:13:47|64600.
04:13:48|64599.99
04:13:50|64599.99
04:13:50|64600.49
04:13:51|64600.49
04:13:52|64602.46
04:13:53|64600.5
04:13:54|64600.5
04:13:56|64600.49
04:13:56|64600.49
04:13:57|64600.49
04:13:58|64602.85
04:13:59|64602.85
04:14:01|64601.24
04:14:02|64599.21
04:14:03|64593.63
04:14:05|64593.63
04:14:06|64591.78
04:14:07|64591.78
04:14:08|64583.14
04:14:08|64579.9
04:14:10|64582.95
04:14:12|64584.65
04:14:12|64584.66
04:14:13|64584.66
04:14:14|64584.65
04:14:16|64581.97
04:14:17|64581.48
04:14:18|64581.48
04:14:19|64581.48
04:14:20|64580.01
04:14:21|64580.01
04:14:22|64576.
04:14:23|64576.
04:14:24|64576.
04:14:25|64570.
04:14:26|64563.15
04:14:27|64563.15
04:14:28|64563.15
04:14:29|64563.14
04:14:30|64563.14
04:14:31|64563.15
04:14:32|64573.65
04:14:33|64573.65
04:14:34|64573.61
04:14:35|64573.61
04:14:36|64573.6
04:14:37|64573.6
04:14:38|64573.6
04:14:39|64573.61
04:14:40|64573.57
04:14:41|64573.57
04:14:42|64573.6
04:14:43|64573.61
04:14:44|64573.6
04:14:45|64573.61
04:14:46|64573.61
04:14:47|64573.61
04:14:48|64575.69
04:14:49|64573.92
04:14:50|64573.92
04:14:51|64573.92
04:14:52|64573.92
04:14:53|64575.02
04:14:54|64575.03
04:14:55|64575.02
04:14:56|64575.02
04:14:57|64573.93
04:14:58|64568.01
04:14:59|64568.
04:15:00|64568.
04:15:01|64567.55
04:15:03|64566.7
04:15:03|64566.7
04:15:04|64566.7
04:15:05|64563.53
04:15:06|64563.53
04:15:07|64566.35
04:15:09|64566.34
04:15:10|64566.35
04:15:10|64566.35
04:15:12|64566.34
04:15:13|64566.34
04:15:14|64566.34
04:15:14|64563.57
04:15:16|64563.57
04:15:17|64563.54
04:15:18|64563.54
04:15:19|64565.04
04:15:20|64562.95
04:15:20|64562.95
04:15:21|64562.95
04:15:23|64562.47
04:15:24|64562.48
04:15:25|64562.47
04:15:25|64562.47
04:15:27|64562.47
04:15:28|64562.44
04:15:28|64561.65
04:15:29|64561.65
04:15:31|64561.65
04:15:32|64561.65
04:15:33|64559.
04:15:34|64558.05
04:15:35|64557.91
04:15:36|64554.69
04:15:36|64554.69
04:15:37|64554.69
04:15:38|64572.6
04:15:40|64575.83
04:15:41|64575.83
04:15:42|64575.11
04:15:43|64575.11
04:15:44|64575.99
04:15:45|64576.
04:15:46|64576.
04:15:47|64583.99
04:15:48|64584.7
04:15:49|64584.7
04:15:50|64584.7
04:15:51|64584.7
04:15:52|64588.55
04:15:53|64588.55
04:15:54|64588.55
04:15:55|64588.55
04:15:56|64588.55
04:15:57|64588.54
04:15:58|64588.54
04:15:59|64588.54
04:16:00|64588.54
04:16:01|64588.54
04:16:03|64588.54
04:16:05|64588.54
04:16:05|64584.81
04:16:07|64590.
04:16:08|64591.78
04:16:08|64591.78
04:16:09|64591.78
04:16:10|64591.78
04:16:11|64591.78
04:16:12|64591.78
04:16:13|64591.78
04:16:14|64591.78
04:16:15|64591.78
04:16:16|64591.78
04:16:17|64591.78
04:16:18|64591.78
04:16:19|64591.78
04:16:20|64591.78
04:16:21|64591.77
04:16:22|64591.78
04:16:23|64591.78
04:16:24|64591.77
04:16:25|64591.78
04:16:26|64580.01
04:16:27|64580.01
04:16:29|64586.83
04:16:30|64586.83
04:16:30|64586.83
04:16:31|64591.78
04:16:32|64591.51
04:16:34|64586.83
04:16:35|64586.83
04:16:36|64586.82
04:16:37|64586.83
04:16:38|64586.83
04:16:39|64586.83
04:16:40|64586.82
04:16:41|64586.83
04:16:42|64586.83
04:16:43|64586.83
04:16:44|64586.83
04:16:45|64586.83
04:16:46|64586.83
04:16:47|64586.83
04:16:48|64586.82
04:16:49|64586.82
04:16:50|64586.83
04:16:51|64586.83
04:16:52|64586.83
04:16:53|64586.83
04:16:54|64586.83
04:16:55|64586.83
04:16:56|64586.79
04:16:57|64586.8
04:16:58|64600.
04:16:59|64600.17
04:17:00|64602.73
04:17:01|64602.73
04:17:03|64600.36
04:17:04|64600.36
04:17:05|64600.36
04:17:07|64603.6
04:17:08|64608.
04:17:09|64620.
04:17:10|64622.
04:17:10|64637.49
04:17:12|64640.
04:17:12|64640.
04:17:14|64639.99
04:17:14|64639.99
04:17:16|64639.99
04:17:16|64635.01
04:17:18|64635.01
04:17:18|64635.01
04:17:20|64635.01
04:17:20|64635.01
04:17:21|64635.
04:17:23|64635.01
04:17:23|64635.01
04:17:25|64635.37
04:17:26|64635.37
04:17:26|64629.62
04:17:27|64629.62
04:17:30|64637.79
04:17:30|64637.79
04:17:31|64634.77
04:17:32|64634.77
04:17:33|64619.02
04:17:34|64619.02
04:17:35|64619.02
04:17:36|64591.83
04:17:37|64586.84
04:17:38|64586.84
04:17:39|64584.
04:17:40|64580.01
04:17:41|64580.01
04:17:42|64583.97
04:17:43|64583.97
04:17:44|64583.97
04:17:45|64583.99
04:17:46|64584.
04:17:47|64584.
04:17:48|64584.07
04:17:49|64584.07
04:17:51|64584.07
04:17:52|64584.07
04:17:53|64584.91
04:17:53|64572.01
04:17:54|64572.01
04:17:57|64561.23
04:17:57|64561.23
04:17:58|64550.01
04:17:59|64552.93
04:18:01|64575.81
04:18:01|64568.01
04:18:02|64561.95
04:18:04|64557.2
04:18:06|64557.19
04:18:08|64557.2
04:18:08|64565.17
04:18:10|64565.17
04:18:11|64561.87
04:18:12|64561.86
04:18:13|64561.86
04:18:14|64561.86
04:18:15|64561.87
04:18:16|64561.87
04:18:17|64561.87
04:18:18|64561.87
04:18:19|64561.87
04:18:20|64561.86
04:18:21|64561.86
04:18:22|64561.87
04:18:23|64561.86
04:18:24|64561.05
04:18:25|64561.05
04:18:25|64561.81
04:18:27|64561.75
04:18:28|64558.78
04:18:29|64558.79
04:18:30|64558.79
04:18:31|64558.78
04:18:31|64550.
04:18:33|64545.87
04:18:34|64545.88
04:18:35|64545.88
04:18:36|64544.83
04:18:37|64544.83
04:18:38|64544.83
04:18:38|64544.
04:18:40|64537.76
04:18:41|64537.76
04:18:42|64537.76
04:18:43|64537.76
04:18:44|64532.45
04:18:45|64530.61
04:18:46|64530.
04:18:47|64528.01
04:18:48|64524.14
04:18:49|64524.14
04:18:50|64524.14
04:18:51|64524.14
04:18:52|64524.14
04:18:53|64524.14
04:18:54|64524.14
04:18:55|64520.01
04:18:56|64520.
04:18:56|64520.
04:18:58|64518.61
04:18:59|64516.58
04:19:00|64516.58
04:19:00|64516.58
04:19:02|64515.5
04:19:03|64515.5
04:19:04|64514.88
04:19:05|64511.
04:19:06|64505.43
04:19:08|64504.
04:19:09|64504.01
04:19:10|64504.
04:19:11|64500.02
04:19:12|64500.02
04:19:13|64500.02
04:19:14|64508.77
04:19:15|64512.
04:19:16|64512.
04:19:17|64511.99
04:19:18|64511.99
04:19:19|64511.99
04:19:21|64511.99
04:19:22|64513.88
04:19:22|64513.87
04:19:24|64513.87
04:19:25|64513.87
04:19:26|64500.
04:19:26|64500.
04:19:28|64500.01
04:19:28|64500.01
04:19:30|64500.01
04:19:31|64501.83
04:19:32|64501.83
04:19:32|64501.84
04:19:34|64505.65
04:19:35|64505.65
04:19:36|64505.65
04:19:36|64505.07
04:19:38|64505.08
04:19:39|64505.08
04:19:40|64505.08
04:19:40|64505.08
04:19:42|64505.07
04:19:43|64505.08
04:19:44|64505.08
04:19:44|64505.08
04:19:46|64511.98
04:19:47|64511.98
04:19:48|64511.99
04:19:48|64511.99
04:19:50|64511.99
04:19:50|64511.99
04:19:52|64516.94
04:19:53|64516.94
04:19:54|64516.94
04:19:55|64519.99
04:19:56|64519.99
04:19:57|64514.33
04:19:58|64514.33
04:19:59|64514.33
04:20:00|64517.11
04:20:01|64517.11
04:20:02|64517.11
04:20:02|64517.1
04:20:04|64517.1
04:20:05|64517.1
04:20:07|64517.11
04:20:08|64522.11
04:20:09|64520.94
04:20:11|64520.95
04:20:12|64517.16
04:20:12|64513.91
04:20:13|64515.46
04:20:15|64513.91
04:20:16|64512.
04:20:16|64512.
04:20:17|64512.
04:20:19|64512.
04:20:20|64519.99
04:20:21|64519.99
04:20:22|64519.99
04:20:23|64523.97
04:20:24|64523.96
04:20:25|64523.96
04:20:26|64523.96
04:20:27|64523.97
04:20:28|64528.
04:20:29|64528.
04:20:30|64528.
04:20:31|64529.96
04:20:32|64529.96
04:20:33|64529.95
04:20:34|64532.41
04:20:35|64530.12
04:20:36|64530.12
04:20:37|64530.12
04:20:38|64530.13
04:20:39|64530.12
04:20:40|64530.12
04:20:41|64530.12
04:20:42|64516.7
04:20:43|64516.7
04:20:44|64516.7
04:20:45|64516.7
04:20:46|64530.14
04:20:47|64536.
04:20:48|64536.
04:20:49|64539.99
04:20:50|64539.99
04:20:51|64545.86
04:20:52|64545.86
04:20:53|64545.86
04:20:54|64545.92
04:20:55|64548.24
04:20:56|64548.24
04:20:57|64566.91
04:20:58|64566.91
04:20:59|64566.91
04:21:00|64564.87
04:21:01|64564.87
04:21:02|64564.88
04:21:03|64564.88
04:21:05|64564.88
04:21:06|64539.89
04:21:08|64542.2
04:21:09|64542.21
04:21:10|64542.2
04:21:11|64542.21
04:21:12|64542.21
04:21:13|64542.21
04:21:14|64546.19
04:21:15|64546.19
04:21:16|64550.03
04:21:17|64550.02
04:21:18|64546.41
04:21:19|64546.4
04:21:20|64546.4
04:21:21|64546.4
04:21:22|64546.4
04:21:23|64546.4
04:21:24|64546.4
04:21:25|64543.18
04:21:26|64543.18
04:21:27|64543.18
04:21:29|64543.18
04:21:30|64541.28
04:21:31|64541.28
04:21:32|64541.28
04:21:33|64541.23
04:21:34|64541.23
04:21:35|64541.23
04:21:36|64541.21
04:21:37|64541.21
04:21:38|64541.21
04:21:39|64543.44
04:21:40|64545.28
04:21:42|64551.06
04:21:42|64551.06
04:21:43|64552.
04:21:44|64552.
04:21:45|64552.
04:21:47|64565.67
04:21:48|64567.99
04:21:49|64567.98
04:21:50|64562.51
04:21:51|64561.29
04:21:52|64561.24
04:21:53|64561.24
04:21:54|64561.24
04:21:55|64561.24
04:21:56|64561.25
04:21:57|64562.48
04:21:58|64562.55
04:21:59|64562.5
04:22:00|64562.5
04:22:01|64562.5
04:22:02|64500.
04:22:03|64536.2
04:22:04|64536.2
04:22:05|64536.2
04:22:07|64536.21
04:22:09|64540.42
04:22:10|64540.42
04:22:11|64547.3
04:22:12|64547.31
04:22:13|64563.56
04:22:14|64549.43
04:22:15|64549.43
04:22:16|64549.43
04:22:18|64547.59
04:22:19|64547.58
04:22:19|64547.59
04:22:21|64547.59
04:22:22|64547.59
04:22:23|64547.59
04:22:23|64547.58
04:22:24|64547.58
04:22:26|64547.59
04:22:27|64547.59
04:22:28|64547.59
04:22:28|64547.58
04:22:29|64547.58
04:22:30|64547.59
04:22:31|64547.59
04:22:32|64547.81
04:22:33|64549.78
04:22:35|64549.78
04:22:35|64549.78
04:22:36|64551.21
04:22:37|64551.22
04:22:38|64551.34
04:22:40|64551.46
04:22:40|64551.46
04:22:42|64553.95
04:22:43|64554.02
04:22:44|64554.02
04:22:45|64554.02
04:22:46|64554.02
04:22:47|64554.02
04:22:48|64554.02
04:22:49|64554.02
04:22:50|64554.01
04:22:51|64554.01
04:22:52|64554.02
04:22:53|64554.02
04:22:54|64554.02
04:22:55|64554.02
04:22:56|64554.02
04:22:57|64554.02
04:22:58|64554.01
04:22:59|64554.01
04:23:00|64554.01
04:23:01|64554.02
04:23:02|64554.01
04:23:04|64554.01
04:23:04|64554.01
04:23:05|64554.01
04:23:07|64554.01
04:23:08|64554.01
04:23:10|64554.01
04:23:11|64554.01
04:23:13|64554.02
04:23:13|64554.02
04:23:14|64554.02
04:23:15|64554.02
04:23:17|64554.02
04:23:17|64554.02
04:23:18|64554.02
04:23:19|64554.02
04:23:21|64554.01
04:23:22|64554.02
04:23:23|64554.02
04:23:24|64551.29
04:23:25|64551.29
04:23:26|64552.41
04:23:27|64547.28
04:23:28|64547.67
04:23:29|64547.67
04:23:29|64547.68
04:23:31|64547.68
04:23:32|64547.68
04:23:33|64550.46
04:23:34|64550.45
04:23:35|64550.45
04:23:36|64550.45
04:23:37|64550.45
04:23:38|64550.46
04:23:38|64550.46
04:23:39|64551.84
04:23:41|64551.85
04:23:42|64551.85
04:23:42|64551.85
04:23:44|64551.85
04:23:45|64551.85
04:23:45|64550.17
04:23:47|64547.68
04:23:47|64544.01
04:23:49|64547.68
04:23:50|64547.68
04:23:51|64551.85
04:23:52|64551.85
04:23:53|64559.23
04:23:54|64558.16
04:23:54|64558.16
04:23:56|64558.19
04:23:57|64558.18
04:23:58|64558.18
04:23:59|64558.19
04:24:00|64558.19
04:24:01|64558.16
04:24:01|64556.94
04:24:02|64556.94
04:24:03|64554.01
04:24:05|64551.08
04:24:05|64550.6
04:24:07|64547.19
04:24:08|64545.62
04:24:10|64549.96
04:24:10|64549.95
04:24:12|64549.95
04:24:13|64549.95
04:24:14|64549.95
04:24:15|64549.95
04:24:16|64549.95
04:24:17|64549.95
04:24:18|64549.96
04:24:19|64549.95
04:24:20|64553.64
04:24:21|64553.64
04:24:22|64553.65
04:24:23|64553.64
04:24:24|64553.64
04:24:25|64555.26
04:24:26|64555.25
04:24:27|64555.25
04:24:28|64555.26
04:24:29|64553.3
04:24:30|64553.3
04:24:31|64549.97
04:24:32|64549.97
04:24:33|64551.55
04:24:34|64544.01
04:24:35|64537.86
04:24:36|64537.86
04:24:37|64537.86
04:24:38|64537.86
04:24:39|64537.86
04:24:40|64537.85
04:24:41|64537.86
04:24:43|64545.58
04:24:44|64547.25
04:24:44|64545.62
04:24:46|64545.62
04:24:47|64545.61
04:24:47|64545.59
04:24:48|64545.58
04:24:49|64545.54
04:24:50|64536.14
04:24:51|64500.94
04:24:52|64502.35
04:24:54|64503.68
04:24:55|64503.68
04:24:56|64496.61
04:24:57|64496.61
04:24:58|64496.61
04:24:58|64496.61
04:25:00|64496.61
04:25:01|64496.61
04:25:02|64496.61
04:25:03|64496.6
04:25:04|64496.6
04:25:05|64496.61
04:25:06|64496.61
04:25:07|64496.6
04:25:08|64496.6
04:25:09|64496.61
04:25:11|64493.24
04:25:12|64496.22
04:25:14|64474.9
04:25:14|64471.73
04:25:16|64471.73
04:25:18|64471.55
04:25:18|64467.23
04:25:19|64467.22
04:25:20|64462.88
04:25:22|64462.88
04:25:22|64462.25
04:25:23|64462.26
04:25:25|64462.26
04:25:25|64462.26
04:25:26|64462.26
04:25:27|64462.26
04:25:28|64465.82
04:25:29|64465.83
04:25:30|64485.51
04:25:31|64485.51
04:25:32|64488.
04:25:33|64464.1
04:25:34|64464.1
04:25:36|64464.1
04:25:37|64464.1
04:25:37|64464.11
04:25:38|64462.26
04:25:40|64462.26
04:25:40|64463.18
04:25:41|64463.18
04:25:42|64463.18
04:25:44|64463.18
04:25:44|64463.19
04:25:45|64459.97
04:25:46|64459.97
04:25:48|64459.97
04:25:48|64459.97
04:25:49|64459.97
04:25:51|64459.98
04:25:52|64459.99
04:25:52|64459.99
04:25:53|64459.98
04:25:54|64459.98
04:25:55|64459.97
04:25:56|64459.17
04:25:58|64459.17
04:25:59|64460.6
04:25:59|64463.19
04:26:00|64463.19
04:26:01|64463.19
04:26:02|64463.19
04:26:03|64452.1
04:26:05|64461.85
04:26:06|64461.85
04:26:08|64461.85
04:26:08|64461.84
04:26:09|64461.84
04:26:11|64461.84
04:26:12|64465.
04:26:14|64466.98
04:26:15|64466.98
04:26:16|64466.98
04:26:17|64466.98
04:26:18|64466.94
04:26:19|64444.41
04:26:20|64444.45
04:26:21|64450.06
04:26:22|64455.96
04:26:23|64464.83
04:26:24|64464.83
04:26:25|64464.83
04:26:26|64464.84
04:26:27|64446.04
04:26:28|64458.41
04:26:29|64458.41
04:26:30|64458.41
04:26:31|64458.42
04:26:32|64458.42
04:26:33|64458.42
04:26:34|64459.65
04:26:35|64459.65
04:26:36|64459.65
04:26:37|64459.65
04:26:38|64459.65
04:26:39|64457.63
04:26:40|64457.63
04:26:41|64457.63
04:26:42|64457.63
04:26:43|64458.43
04:26:44|64458.43
04:26:45|64458.43
04:26:46|64458.43
04:26:47|64457.61
04:26:48|64457.61
04:26:49|64457.05
04:26:50|64458.42
04:26:51|64458.42
04:26:52|64458.42
04:26:53|64458.42
04:26:54|64458.43
04:26:55|64458.43
04:26:56|64458.42
04:26:57|64458.43
04:26:59|64460.57
04:27:00|64460.74
04:27:01|64463.13
04:27:01|64454.84
04:27:03|64454.84
04:27:04|64454.84
04:27:04|64454.84
04:27:05|64450.01
04:27:07|64453.21
04:27:08|64461.28
04:27:08|64459.7
04:27:10|64459.71
04:27:10|64459.7
04:27:12|64461.27
04:27:14|64461.27
04:27:15|64459.76
04:27:16|64459.76
04:27:17|64460.76
04:27:18|64460.76
04:27:19|64460.76
04:27:20|64460.77
04:27:20|64464.84
04:27:21|64464.98
04:27:23|64464.83
04:27:25|64464.84
04:27:25|64464.84
04:27:26|64464.79
04:27:27|64479.99
04:27:28|64479.99
04:27:29|64479.54
04:27:30|64479.54
04:27:31|64479.54
04:27:32|64479.54
04:27:33|64479.54
04:27:34|64479.55
04:27:35|64479.55
04:27:36|64480.
04:27:37|64480.
04:27:38|64480.
04:27:39|64499.99
04:27:41|64494.31
04:27:41|64494.27
04:27:43|64494.27
04:27:43|64494.27
04:27:45|64494.27
04:27:46|64494.27
04:27:47|64494.27
04:27:48|64494.27
04:27:49|64494.27
04:27:50|64494.27
04:27:51|64494.27
04:27:52|64494.27
04:27:53|64494.27
04:27:54|64494.27
04:27:55|64469.38
04:27:56|64460.
04:27:57|64460.
04:27:58|64466.88
04:27:59|64451.62
04:28:00|64444.01
04:28:01|64442.15
04:28:02|64443.66
04:28:03|64443.66
04:28:04|64442.3
04:28:05|64442.3
04:28:06|64442.31
04:28:07|64442.31
04:28:08|64442.28
04:28:09|64442.28
04:28:10|64442.15
04:28:11|64442.15
04:28:12|64445.36
04:28:14|64445.36
04:28:15|64445.36
04:28:16|64445.37
04:28:17|64445.37
04:28:18|64445.37
04:28:20|64445.37
04:28:21|64446.
04:28:22|64448.86
04:28:23|64448.86
04:28:24|64448.87
04:28:25|64459.99
04:28:26|64469.97
04:28:27|64469.96
04:28:28|64469.96
04:28:28|64469.99
04:28:29|64480.
04:28:31|64479.99
04:28:31|64480.
04:28:33|64480.
04:28:34|64492.07
04:28:35|64492.08
04:28:36|64472.03
04:28:36|64482.33
04:28:37|64482.34
04:28:38|64482.34
04:28:39|64482.34
04:28:41|64482.3
04:28:42|64482.29
04:28:43|64482.3
04:28:44|64487.15
04:28:45|64487.15
04:28:46|64484.27
04:28:47|64477.93
04:28:48|64477.93
04:28:49|64477.93
04:28:49|64477.93
04:28:51|64477.93
04:28:52|64477.92
04:28:52|64479.99
04:28:54|64482.34
04:28:54|64482.35
04:28:56|64482.35
04:28:57|64482.34
04:28:58|64482.35
04:28:59|64478.31
04:29:00|64479.99
04:29:01|64480.
04:29:02|64480.
04:29:03|64480.
04:29:04|64475.
04:29:04|64475.
04:29:06|64487.86
04:29:07|64487.86
04:29:07|64484.34
04:29:08|64484.34
04:29:09|64480.01
04:29:10|64480.01
04:29:11|64480.01
04:29:13|64478.06
04:29:14|64481.38
04:29:16|64476.35
04:29:18|64476.36
04:29:18|64476.36
04:29:19|64476.36
04:29:20|64479.42
04:29:22|64479.42
04:29:22|64479.42
04:29:24|64479.41
04:29:25|64479.41
04:29:27|64479.41
04:29:28|64479.41
04:29:29|64479.42
04:29:30|64479.42
04:29:31|64479.42
04:29:32|64479.42
04:29:34|64479.41
04:29:34|64479.41
04:29:35|64479.41
04:29:36|64479.41
04:29:37|64479.41
04:29:39|64479.96
04:29:40|64479.96
04:29:41|64480.
04:29:42|64487.98
04:29:42|64487.98
04:29:44|64488.
04:29:44|64488.
04:29:45|64488.
04:29:46|64488.
04:29:47|64488.
04:29:49|64488.
04:29:49|64487.99
04:29:51|64487.99
04:29:52|64488.
04:29:52|64488.
04:29:53|64488.
04:29:55|64487.99
04:29:55|64487.99
04:29:57|64487.99
04:29:58|64487.99
04:29:59|64488.
04:30:00|64488.
04:30:01|64488.
04:30:02|64488.
04:30:03|64488.
04:30:04|64488.
04:30:04|64488.
04:30:06|64488.
04:30:06|64488.
04:30:08|64487.99
04:30:09|64487.99
04:30:10|64487.99
04:30:10|64488.
04:30:12|64487.99
04:30:13|64488.
04:30:15|64488.
04:30:16|64487.92
04:30:17|64487.92
04:30:18|64481.25
04:30:19|64481.25
04:30:20|64469.86
04:30:21|64466.96
04:30:22|64466.95
04:30:23|64466.95
04:30:24|64466.95
04:30:25|64466.95
04:30:26|64466.96
04:30:28|64464.36
04:30:28|64466.78
04:30:29|64466.78
04:30:30|64466.78
04:30:32|64466.78
04:30:32|64467.36
04:30:34|64467.36
04:30:35|64469.43
04:30:36|64470.48
04:30:37|64469.87
04:30:38|64471.
04:30:39|64470.64
04:30:40|64467.18
04:30:41|64469.56
04:30:42|64468.15
04:30:43|64470.35
04:30:44|64470.35
04:30:45|64470.35
04:30:46|64470.35
04:30:47|64470.35
04:30:48|64470.38
04:30:49|64470.38
04:30:50|64472.
04:30:51|64472.
04:30:52|64478.62
04:30:53|64477.35
04:30:54|64477.35
04:30:55|64477.35
04:30:56|64474.84
04:30:57|64474.54
04:30:58|64474.54
04:30:59|64474.54
04:31:00|64474.54
04:31:01|64474.54
04:31:02|64474.55
04:31:04|64464.01
04:31:04|64464.01
04:31:05|64464.01
04:31:06|64474.53
04:31:07|64473.29
04:31:08|64473.29
04:31:09|64474.55
04:31:10|64474.54
04:31:11|64474.54
04:31:13|64474.54
04:31:14|64474.54
04:31:16|64474.54
04:31:17|64474.54
04:31:19|64474.54
04:31:19|64474.54
04:31:21|64474.54
04:31:21|64476.58
04:31:23|64476.58
04:31:24|64476.58
04:31:25|64476.58
04:31:26|64487.57
04:31:27|64487.56
04:31:28|64487.56
04:31:29|64484.87
04:31:30|64484.87
04:31:31|64484.87
04:31:32|64484.86
04:31:33|64487.99
04:31:34|64489.99
04:31:35|64487.53
04:31:36|64487.53
04:31:37|64487.53
04:31:38|64484.87
04:31:39|64484.87
04:31:41|64484.86
04:31:42|64484.86
04:31:43|64484.86
04:31:43|64484.86
04:31:45|64484.98
04:31:46|64488.97
04:31:47|64488.97
04:31:48|64488.97
04:31:49|64488.97
04:31:49|64488.97
04:31:51|64488.97
04:31:52|64488.98
04:31:53|64488.97
04:31:54|64488.98
04:31:55|64488.99
04:31:56|64489.98
04:31:57|64489.98
04:31:58|64489.99
04:31:59|64489.99
04:32:00|64489.09
04:32:01|64489.09
04:32:02|64489.09
04:32:03|64489.09
04:32:04|64489.09
04:32:05|64489.09
04:32:06|64489.09
04:32:07|64489.09
04:32:08|64492.53
04:32:09|64498.64
04:32:10|64498.64
04:32:11|64498.64
04:32:12|64498.64
04:32:13|64488.32
04:32:14|64488.
04:32:15|64488.
04:32:17|64488.
04:32:18|64486.46
04:32:19|64487.23
04:32:20|64487.23
04:32:21|64487.24
04:32:22|64487.24
04:32:23|64487.23
04:32:24|64487.23
04:32:25|64487.23
04:32:26|64486.22
04:32:27|64486.22
04:32:29|64486.22
04:32:30|64487.92
04:32:30|64488.8
04:32:31|64488.95
04:32:32|64488.95
04:32:34|64485.8
04:32:34|64484.64
04:32:36|64484.64
04:32:37|64483.86
04:32:37|64487.85
04:32:38|64484.55
04:32:39|64484.54
04:32:40|64484.64
04:32:42|64484.65
04:32:43|64482.55
04:32:44|64482.56
04:32:45|64482.56
04:32:46|64482.56
04:32:47|64482.56
04:32:48|64482.56
04:32:49|64482.56
04:32:50|64482.56
04:32:51|64482.56
04:32:52|64482.56
04:32:53|64482.56
04:32:54|64482.55
04:32:55|64482.56
04:32:56|64485.14
04:32:57|64485.14
04:32:58|64485.17
04:32:59|64485.17
04:33:00|64485.17
04:33:02|64486.45
04:33:02|64485.15
04:33:03|64485.15
04:33:05|64485.15
04:33:07|64482.97
04:33:07|64487.93
04:33:09|64487.16
04:33:10|64487.16
04:33:11|64487.16
04:33:11|64485.49
04:33:12|64485.49
04:33:13|64485.5
04:33:15|64483.01
04:33:15|64483.01
04:33:17|64487.15
04:33:19|64487.16
04:33:20|64487.16
04:33:21|64487.15
04:33:22|64487.16
04:33:23|64487.15
04:33:23|64487.15
04:33:25|64487.15
04:33:26|64487.15
04:33:27|64487.15
04:33:28|64487.15
04:33:29|64487.15
04:33:30|64487.89
04:33:31|64487.88
04:33:32|64487.88
04:33:33|64487.88
04:33:34|64487.88
04:33:35|64486.15
04:33:36|64486.15
04:33:37|64485.77
04:33:38|64485.76
04:33:39|64484.05
04:33:40|64484.05
04:33:41|64484.05
04:33:42|64484.05
04:33:43|64484.05
04:33:45|64482.61
04:33:45|64483.38
04:33:46|64483.39
04:33:47|64483.39
04:33:48|64483.39
04:33:49|64483.94
04:33:50|64483.94
04:33:52|64483.94
04:33:52|64483.95
04:33:53|64483.95
04:33:54|64483.95
04:33:55|64483.95
04:33:56|64483.95
04:33:58|64483.94
04:33:58|64483.94
04:33:59|64483.94
04:34:00|64483.95
04:34:01|64483.95
04:34:02|64483.95
04:34:03|64483.76
04:34:04|64483.77
04:34:05|64483.76
04:34:06|64483.95
04:34:07|64487.87
04:34:08|64487.87
04:34:09|64487.87
04:34:10|64485.7
04:34:11|64485.71
04:34:12|64485.9
04:34:14|64485.91
04:34:15|64485.91
04:34:16|64485.9
04:34:17|64485.9
04:34:19|64485.9
04:34:20|64485.9
04:34:21|64485.9
04:34:23|64485.9
04:34:24|64485.9
04:34:25|64485.9
04:34:26|64485.74
04:34:28|64483.59
04:34:28|64483.58
04:34:29|64480.01
04:34:30|64480.01
04:34:31|64480.01
04:34:32|64480.
04:34:34|64480.
04:34:34|64480.
04:34:36|64480.02
04:34:37|64482.91
04:34:39|64482.91
04:34:40|64485.1
04:34:40|64485.11
04:34:42|64485.06
04:34:43|64485.07
04:34:44|64485.07
04:34:45|64485.89
04:34:46|64485.03
04:34:47|64485.03
04:34:48|64485.03
04:34:49|64485.03
04:34:50|64485.88
04:34:51|64485.88
04:34:52|64485.88
04:34:53|64485.88
04:34:54|64485.88
04:34:55|64485.87
04:34:56|64485.87
04:34:57|64485.87
04:34:58|64488.
04:34:59|64488.
04:35:00|64488.
04:35:01|64488.
04:35:02|64488.
04:35:03|64488.
04:35:04|64488.
04:35:06|64492.8
04:35:06|64493.02
04:35:07|64492.86
04:35:08|64492.86
04:35:10|64492.86
04:35:11|64492.86
04:35:12|64492.86
04:35:13|64492.86
04:35:13|64487.97
04:35:15|64482.91
04:35:16|64480.55
04:35:17|64478.9
04:35:17|64478.46
04:35:20|64475.64
04:35:21|64477.51
04:35:22|64477.5
04:35:23|64478.29
04:35:24|64478.36
04:35:25|64477.5
04:35:26|64474.75
04:35:27|64475.09
04:35:28|64475.1
04:35:29|64475.1
04:35:30|64487.96
04:35:31|64487.96
04:35:32|64487.96
04:35:33|64488.
04:35:34|64488.
04:35:35|64492.88
04:35:36|64500.
04:35:38|64500.
04:35:38|64500.
04:35:39|64500.
04:35:40|64499.99
04:35:41|64500.
04:35:42|64500.
04:35:43|64500.
04:35:44|64500.
04:35:46|64520.
04:35:47|64530.
04:35:48|64530.6
04:35:49|64530.61
04:35:50|64530.61
04:35:51|64530.61
04:35:52|64530.61
04:35:53|64530.71
04:35:54|64530.7
04:35:55|64531.52
04:35:56|64534.26
04:35:57|64533.83
04:35:58|64543.79
04:35:59|64544.
04:36:00|64545.79
04:36:01|64545.66
04:36:02|64545.66
04:36:03|64543.24
04:36:04|64535.03
04:36:05|64530.7
04:36:06|64530.7
04:36:07|64530.7
04:36:08|64530.7
04:36:09|64530.71
04:36:10|64530.7
04:36:11|64530.
04:36:12|64530.
04:36:14|64530.01
04:36:14|64530.01
04:36:16|64529.97
04:36:16|64527.98
04:36:17|64531.96
04:36:19|64528.72
04:36:20|64528.72
04:36:22|64528.72
04:36:23|64528.72
04:36:25|64531.92
04:36:26|64529.7
04:36:27|64529.71
04:36:28|64529.71
04:36:30|64529.71
04:36:31|64535.78
04:36:32|64535.99
04:36:33|64544.
04:36:34|64543.99
04:36:36|64543.99
04:36:37|64543.99
04:36:37|64543.99
04:36:38|64539.29
04:36:39|64539.29
04:36:40|64539.29
04:36:41|64539.29
04:36:42|64539.29
04:36:43|64539.29
04:36:44|64539.29
04:36:45|64539.29
04:36:46|64539.3
04:36:47|64539.29
04:36:48|64539.3
04:36:50|64539.3
04:36:50|64539.29
04:36:51|64539.29
04:36:52|64539.29
04:36:53|64539.29
04:36:54|64539.3
04:36:55|64539.3
04:36:56|64539.3
04:36:57|64539.29
04:36:58|64539.3
04:36:59|64539.3
04:37:00|64539.31
04:37:01|64539.31
04:37:02|64539.3
04:37:03|64545.65
04:37:04|64545.66
04:37:05|64545.65
04:37:06|64569.75
04:37:07|64569.99
04:37:08|64569.99
04:37:09|64570.
04:37:10|64569.99
04:37:12|64576.75
04:37:13|64578.05
04:37:14|64568.
04:37:16|64568.
04:37:17|64575.88
04:37:18|64575.88
04:37:19|64568.21
04:37:21|64568.21
04:37:23|64573.72
04:37:24|64572.7
04:37:26|64575.94
04:37:27|64575.94
04:37:28|64575.94
04:37:29|64575.94
04:37:30|64575.94
04:37:31|64575.94
04:37:32|64576.
04:37:33|64579.13
04:37:34|64576.61
04:37:35|64576.62
04:37:36|64575.91
04:37:37|64575.91
04:37:38|64579.09
04:37:40|64579.14
04:37:41|64579.14
04:37:41|64594.91
04:37:42|64594.91
04:37:43|64594.91
04:37:45|64594.92
04:37:46|64595.97
04:37:46|64595.97
04:37:47|64598.42
04:37:48|64599.27
04:37:49|64602.19
04:37:50|64607.81
04:37:51|64607.81
04:37:52|64607.81
04:37:53|64610.73
04:37:54|64611.46
04:37:55|64612.
04:37:57|64612.
04:37:57|64612.29
04:37:58|64615.92
04:37:59|64607.83
04:38:00|64607.83
04:38:01|64607.83
04:38:02|64607.84
04:38:03|64607.83
04:38:04|64607.83
04:38:05|64607.83
04:38:06|64605.53
04:38:08|64591.6
04:38:08|64591.6
04:38:09|64591.59
04:38:10|64591.59
04:38:11|64591.59
04:38:13|64591.59
04:38:13|64592.26
04:38:14|64595.37
04:38:15|64604.08
04:38:16|64607.84
04:38:18|64607.84
04:38:18|64607.83
04:38:20|64607.83
04:38:21|64607.84
04:38:22|64607.84
04:38:23|64607.84
04:38:24|64607.83
04:38:25|64607.83
04:38:26|64607.84
04:38:27|64607.99
04:38:28|64607.99
04:38:29|64608.
04:38:30|64616.
04:38:32|64615.99
04:38:33|64615.99
04:38:34|64615.99
04:38:35|64615.99
04:38:36|64617.58
04:38:37|64617.59
04:38:38|64622.51
04:38:39|64624.
04:38:40|64624.
04:38:41|64624.
04:38:42|64624.
04:38:43|64625.17
04:38:44|64629.52
04:38:45|64629.52
04:38:46|64639.99
04:38:47|64642.66
04:38:48|64642.66
04:38:49|64642.66
04:38:50|64642.65
04:38:51|64641.87
04:38:52|64638.19
04:38:53|64629.
04:38:54|64628.93
04:38:55|64629.66
04:38:56|64628.26
04:38:57|64625.32
04:38:58|64625.32
04:38:59|64628.18
04:39:00|64627.26
04:39:01|64623.99
04:39:02|64618.15
04:39:03|64614.94
04:39:04|64614.92
04:39:05|64607.18
04:39:06|64604.09
04:39:07|64604.09
04:39:08|64605.8
04:39:09|64606.9
04:39:10|64606.9
04:39:11|64606.91
04:39:12|64606.91
04:39:13|64606.91
04:39:14|64606.91
04:39:15|64597.05
04:39:16|64595.23
04:39:17|64595.23
04:39:18|64595.23
04:39:19|64595.01
04:39:20|64595.01
04:39:21|64595.02
04:39:23|64595.01
04:39:24|64595.01
04:39:25|64595.01
04:39:26|64598.63
04:39:28|64600.
04:39:29|64600.
04:39:30|64590.
04:39:31|64590.
04:39:31|64590.05
04:39:33|64590.05
04:39:34|64590.05
04:39:35|64590.05
04:39:36|64591.4
04:39:37|64591.4
04:39:38|64591.4
04:39:39|64586.14
04:39:40|64586.14
04:39:41|64586.14
04:39:42|64588.47
04:39:43|64588.48
04:39:44|64588.48
04:39:45|64588.48
04:39:46|64588.48
04:39:48|64586.17
04:39:49|64587.51
04:39:50|64586.19
04:39:50|64586.19
04:39:51|64586.19
04:39:52|64586.19
04:39:53|64586.19
04:39:54|64586.19
04:39:55|64583.42
04:39:57|64583.42
04:39:57|64583.42
04:39:59|64583.42
04:40:00|64583.42
04:40:00|64583.68
04:40:01|64583.68
04:40:02|64583.69
04:40:04|64583.68
04:40:05|64583.68
04:40:06|64583.68
04:40:06|64583.68
04:40:07|64583.68
04:40:09|64583.68
04:40:09|64583.69
04:40:11|64583.69
04:40:12|64588.48
04:40:13|64580.01
04:40:14|64580.
04:40:15|64576.75
04:40:16|64576.75
04:40:18|64576.75
04:40:18|64570.01
04:40:19|64570.
04:40:20|64570.
04:40:22|64570.
04:40:23|64570.01
04:40:24|64570.01
04:40:25|64570.01
04:40:26|64570.01
04:40:28|64570.01
04:40:28|64570.01
04:40:30|64568.
04:40:32|64568.
04:40:32|64560.
04:40:34|64550.61
04:40:36|64547.
04:40:37|64547.
04:40:37|64547.
04:40:39|64544.01
04:40:40|64544.
04:40:41|64536.38
04:40:43|64535.5
04:40:44|64535.5
04:40:45|64534.22
04:40:46|64534.22
04:40:47|64533.74
04:40:48|64532.93
04:40:48|64528.57
04:40:50|64520.
04:40:51|64512.
04:40:53|64512.01
04:40:53|64500.03
04:40:55|64500.03
04:40:57|64497.01
04:40:58|64497.
04:40:59|64496.
04:41:00|64496.01
04:41:01|64495.99
04:41:02|64496.
04:41:03|64496.01
04:41:04|64496.
04:41:04|64519.99
04:41:05|64525.
04:41:07|64529.99
04:41:08|64539.99
04:41:09|64539.99
04:41:10|64540.
04:41:11|64539.99
04:41:11|64539.99
04:41:12|64540.
04:41:13|64539.99
04:41:15|64539.99
04:41:15|64539.99
04:41:17|64540.
04:41:17|64546.8
04:41:19|64546.8
04:41:20|64546.88
04:41:21|64546.87
04:41:22|64546.87
04:41:22|64546.87
04:41:25|64546.87
04:41:26|64546.87
04:41:26|64546.8
04:41:28|64545.08
04:41:29|64545.08
04:41:30|64545.08
04:41:31|64545.08
04:41:32|64545.08
04:41:33|64545.08
04:41:34|64544.1
04:41:36|64501.84
04:41:36|64502.69
04:41:37|64502.69
04:41:38|64502.69
04:41:40|64502.69
04:41:40|64502.69
04:41:41|64502.69
04:41:44|64502.69
04:41:44|64502.89
04:41:45|64502.69
04:41:46|64501.54
04:41:47|64501.53
04:41:48|64500.01
04:41:49|64500.
04:41:50|64498.15
04:41:51|64498.15
04:41:52|64492.66
04:41:53|64492.77
04:41:54|64497.89
04:41:55|64496.02
04:41:56|64496.02
04:41:57|64496.01
04:41:58|64496.01
04:41:59|64496.01
04:42:00|64496.01
04:42:01|64498.3
04:42:02|64498.23
04:42:03|64498.23
04:42:04|64496.03
04:42:05|64496.02
04:42:06|64496.01
04:42:07|64496.02
04:42:09|64496.02
04:42:09|64496.01
04:42:10|64496.01
04:42:11|64496.02
04:42:12|64496.02
04:42:13|64496.02
04:42:14|64496.02
04:42:15|64496.02
04:42:16|64496.01
04:42:17|64496.02
04:42:18|64495.47
04:42:19|64495.47
04:42:20|64495.46
04:42:22|64495.46
04:42:23|64492.09
04:42:24|64489.79
04:42:26|64489.36
04:42:26|64489.37
04:42:27|64489.36
04:42:29|64489.37
04:42:30|64489.37
04:42:31|64489.36
04:42:32|64489.36
04:42:34|64486.23
04:42:35|64486.23
04:42:36|64486.23
04:42:37|64486.23
04:42:38|64486.23
04:42:39|64486.23
04:42:40|64486.23
04:42:41|64486.23
04:42:42|64486.23
04:42:43|64486.23
04:42:44|64486.22
04:42:45|64486.23
04:42:46|64486.22
04:42:47|64486.22
04:42:48|64489.44
04:42:49|64489.44
04:42:50|64489.44
04:42:51|64489.44
04:42:52|64489.03
04:42:53|64489.03
04:42:54|64489.03
04:42:55|64486.22
04:42:56|64486.23
04:42:57|64486.23
04:42:58|64484.98
04:43:00|64489.22
04:43:01|64489.22
04:43:01|64489.21
04:43:03|64489.24
04:43:04|64489.24
04:43:05|64489.21
04:43:05|64484.94
04:43:07|64483.55
04:43:08|64483.55
04:43:09|64483.55
04:43:09|64487.02
04:43:11|64487.02
04:43:12|64483.78
04:43:13|64483.78
04:43:15|64486.64
04:43:15|64486.64
04:43:16|64489.24
04:43:17|64489.23
04:43:18|64489.23
04:43:19|64489.23
04:43:20|64489.23
04:43:21|64489.24
04:43:22|64489.23
04:43:23|64489.23
04:43:24|64489.24
04:43:26|64510.
04:43:28|64510.
04:43:28|64511.45
04:43:30|64519.07
04:43:31|64519.07
04:43:32|64519.07
04:43:33|64519.07
04:43:35|64519.08
04:43:36|64519.08
04:43:37|64519.08
04:43:38|64520.
04:43:39|64520.
04:43:41|64495.46
04:43:42|64493.43
04:43:42|64493.57
04:43:43|64494.7
04:43:45|64494.7
04:43:46|64494.7
04:43:47|64496.59
04:43:48|64496.6
04:43:49|64496.6
04:43:50|64496.6
04:43:51|64496.6
04:43:52|64496.6
04:43:54|64496.59
04:43:55|64498.77
04:43:56|64498.76
04:43:56|64498.76
04:43:58|64498.77
04:43:58|64498.76
04:43:59|64498.76
04:44:00|64498.77
04:44:02|64498.77
04:44:03|64498.76
04:44:05|64498.76
04:44:05|64498.76
04:44:06|64498.76
04:44:07|64498.75
04:44:08|64498.75
04:44:09|64498.57
04:44:10|64498.57
04:44:11|64498.57
04:44:12|64498.57
04:44:13|64498.57
04:44:14|64498.57
04:44:15|64492.96
04:44:17|64477.06
04:44:17|64477.06
04:44:19|64477.06
04:44:19|64477.28
04:44:21|64477.28
04:44:21|64477.28
04:44:22|64477.06
04:44:24|64477.05
04:44:24|64477.05
04:44:26|64477.05
04:44:27|64477.05
04:44:29|64477.05
04:44:30|64477.05
04:44:31|64477.05
04:44:33|64480.29
04:44:33|64481.7
04:44:35|64481.7
04:44:35|64483.76
04:44:37|64483.75
04:44:37|64483.75
04:44:39|64483.75
04:44:39|64478.55
04:44:40|64478.55
04:44:41|64480.83
04:44:42|64480.83
04:44:44|64480.83
04:44:44|64487.72
04:44:46|64488.
04:44:46|64490.
04:44:47|64489.46
04:44:48|64489.46
04:44:49|64489.45
04:44:50|64485.1
04:44:52|64485.1
04:44:52|64485.1
04:44:54|64486.05
04:44:54|64486.04
04:44:55|64488.79
04:44:56|64488.79
04:44:57|64488.79
04:44:58|64481.7
04:44:59|64481.71
04:45:00|64485.28
04:45:01|64481.76
04:45:02|64481.75
04:45:03|64481.75
04:45:04|64481.74
04:45:05|64481.79
04:45:06|64481.79
04:45:08|64481.74
04:45:08|64481.73
04:45:09|64481.73
04:45:10|64480.99
04:45:11|64476.7
04:45:12|64473.22
04:45:13|64456.17
04:45:14|64456.01
04:45:15|64456.01
04:45:16|64456.01
04:45:17|64456.01
04:45:18|64417.53
04:45:19|64431.96
04:45:20|64430.99
04:45:21|64431.87
04:45:22|64431.88
04:45:23|64431.87
04:45:24|64431.95
04:45:25|64431.95
04:45:27|64432.59
04:45:29|64431.88
04:45:30|64431.88
04:45:31|64431.89
04:45:32|64431.88
04:45:34|64425.55
04:45:35|64425.56
04:45:36|64426.7
04:45:37|64426.7
04:45:38|64426.7
04:45:39|64428.85
04:45:40|64428.85
04:45:41|64428.85
04:45:42|64428.85
04:45:43|64428.85
04:45:44|64425.99
04:45:45|64425.57
04:45:46|64429.82
04:45:47|64431.57
04:45:48|64431.57
04:45:49|64439.99
04:45:50|64444.18
04:45:51|64448.
04:45:52|64450.
04:45:53|64451.39
04:45:54|64451.39
04:45:55|64451.39
04:45:56|64451.38
04:45:57|64451.39
04:45:58|64451.39
04:45:59|64450.
04:46:01|64449.99
04:46:01|64449.98
04:46:03|64449.98
04:46:04|64449.98
04:46:04|64451.34
04:46:06|64449.38
04:46:06|64432.82
04:46:08|64432.82
04:46:09|64440.
04:46:09|64440.
04:46:10|64440.
04:46:12|64442.33
04:46:12|64442.33
04:46:13|64439.6
04:46:14|64439.6
04:46:16|64439.61
04:46:16|64437.25
04:46:17|64437.25
04:46:18|64431.37
04:46:19|64433.15
04:46:20|64433.15
04:46:21|64442.32
04:46:23|64448.2
04:46:24|64449.98
04:46:24|64444.59
04:46:25|64441.84
04:46:26|64440.04
04:46:28|64440.04
04:46:30|64444.06
04:46:32|64453.37
04:46:33|64444.46
04:46:34|64446.71
04:46:35|64446.61
04:46:36|64446.6
04:46:37|64446.6
04:46:38|64446.6
04:46:39|64464.
04:46:40|64464.
04:46:41|64465.35
04:46:42|64465.35
04:46:43|64469.37
04:46:44|64469.36
04:46:46|64469.36
04:46:47|64469.37
04:46:48|64469.37
04:46:49|64469.36
04:46:50|64469.36
04:46:51|64481.2
04:46:52|64486.04
04:46:53|64486.03
04:46:54|64486.03
04:46:55|64486.03
04:46:56|64486.03
04:46:57|64486.03
04:46:59|64486.03
04:46:59|64486.03
04:47:00|64486.03
04:47:01|64486.03
04:47:02|64486.04
04:47:03|64486.04
04:47:05|64486.04
04:47:06|64487.99
04:47:07|64490.
04:47:08|64490.1
04:47:09|64492.08
04:47:10|64499.99
04:47:11|64499.99
04:47:12|64504.99
04:47:13|64504.99
04:47:14|64504.99
04:47:15|64502.78
04:47:17|64502.79
04:47:17|64502.78
04:47:19|64502.78
04:47:19|64502.8
04:47:20|64509.99
04:47:21|64509.99
04:47:23|64509.99
04:47:24|64513.06
04:47:25|64519.99
04:47:25|64529.99
04:47:26|64530.37
04:47:28|64530.6
04:47:30|64530.61
04:47:31|64535.21
04:47:32|64543.78
04:47:34|64543.99
04:47:35|64544.
04:47:36|64544.
04:47:37|64543.99
04:47:39|64541.24
04:47:39|64539.09
04:47:40|64539.09
04:47:42|64550.
04:47:43|64550.
04:47:44|64550.
04:47:45|64544.56
04:47:46|64544.55
04:47:47|64544.56
04:47:49|64559.34
04:47:49|64560.
04:47:50|64561.21
04:47:51|64561.21
04:47:52|64561.21
04:47:53|64561.22
04:47:55|64561.21
04:47:55|64561.21
04:47:56|64561.22
04:47:58|64561.46
04:47:59|64562.76
04:48:00|64563.
04:48:01|64563.01
04:48:02|64559.34
04:48:04|64545.31
04:48:05|64545.31
04:48:06|64545.31
04:48:06|64545.31
04:48:08|64544.01
04:48:09|64543.09
04:48:09|64543.09
04:48:12|64543.09
04:48:13|64543.09
04:48:14|64543.09
04:48:15|64543.09
04:48:15|64543.1
04:48:16|64543.09
04:48:18|64543.09
04:48:19|64544.68
04:48:19|64544.68
04:48:21|64544.68
04:48:21|64544.68
04:48:23|64545.75
04:48:24|64545.75
04:48:25|64545.74
04:48:26|64545.74
04:48:27|64545.74
04:48:28|64545.75
04:48:30|64548.45
04:48:31|64557.76
04:48:32|64567.99
04:48:34|64579.99
04:48:35|64579.99
04:48:35|64580.
04:48:36|64583.33
04:48:38|64586.19
04:48:39|64586.19
04:48:40|64586.19
04:48:41|64589.85
04:48:42|64589.85
04:48:43|64589.85
04:48:45|64590.
04:48:46|64593.85
04:48:46|64594.5
04:48:47|64591.83
04:48:48|64591.78
04:48:49|64591.78
04:48:50|64590.08
04:48:52|64584.66
04:48:52|64584.65
04:48:53|64584.65
04:48:54|64589.87
04:48:55|64589.87
04:48:56|64589.87
04:48:57|64589.83
04:48:58|64589.83
04:48:59|64589.83
04:49:00|64589.87
04:49:02|64589.86
04:49:02|64584.01
04:49:03|64584.
04:49:04|64584.
04:49:05|64584.01
04:49:06|64584.01
04:49:07|64584.01
04:49:08|64584.01
04:49:10|64584.01
04:49:10|64584.01
04:49:11|64584.01
04:49:12|64584.
04:49:13|64583.84
04:49:15|64583.35
04:49:16|64583.35
04:49:16|64583.34
04:49:18|64583.34
04:49:19|64583.34
04:49:19|64583.35
04:49:21|64584.01
04:49:21|64584.01
04:49:23|64584.01
04:49:24|64587.72
04:49:25|64586.59
04:49:26|64586.59
04:49:27|64586.5
04:49:28|64576.35
04:49:28|64576.32
04:49:31|64576.02
04:49:32|64576.02
04:49:34|64576.02
04:49:35|64576.02
04:49:37|64576.01
04:49:38|64576.02
04:49:39|64576.01
04:49:40|64576.02
04:49:41|64576.05
04:49:42|64583.99
04:49:43|64583.99
04:49:45|64588.72
04:49:46|64587.37
04:49:46|64584.87
04:49:48|64584.87
04:49:49|64584.82
04:49:49|64584.82
04:49:51|64584.82
04:49:51|64584.82
04:49:52|64591.74
04:49:54|64587.14
04:49:55|64587.14
04:49:56|64588.7
04:49:56|64584.01
04:49:59|64584.01
04:49:59|64580.72
04:50:00|64580.72
04:50:01|64580.72
04:50:03|64581.16
04:50:04|64580.94
04:50:05|64580.94
04:50:06|64580.94
04:50:07|64581.15
04:50:09|64581.16
04:50:09|64581.16
04:50:10|64581.16
04:50:11|64581.16
04:50:12|64581.15
04:50:13|64584.11
04:50:14|64587.13
04:50:15|64587.13
04:50:16|64587.14
04:50:17|64587.13
04:50:18|64587.13
04:50:19|64587.13
04:50:20|64587.14
04:50:21|64587.13
04:50:22|64587.13
04:50:24|64587.13
04:50:24|64587.13
04:50:26|64587.13
04:50:27|64587.13
04:50:28|64587.14
04:50:29|64587.13
04:50:31|64587.14
04:50:32|64587.14
04:50:33|64587.13
04:50:34|64587.13
04:50:36|64586.2
04:50:36|64586.2
04:50:37|64586.2
04:50:38|64586.2
04:50:40|64583.11
04:50:41|64583.32
04:50:41|64585.34
04:50:42|64585.34
04:50:44|64585.34
04:50:45|64585.35
04:50:46|64585.35
04:50:47|64585.35
04:50:47|64585.35
04:50:49|64585.34
04:50:49|64585.35
04:50:51|64585.35
04:50:51|64585.31
04:50:53|64585.31
04:50:54|64583.33
04:50:55|64583.33
04:50:56|64583.33
04:50:57|64583.33
04:50:58|64583.33
04:50:59|64587.71
04:51:00|64587.71
04:51:00|64592.
04:51:02|64592.
04:51:03|64592.
04:51:03|64592.
04:51:05|64591.99
04:51:06|64591.99
04:51:07|64591.99
04:51:08|64591.99
04:51:08|64591.99
04:51:10|64595.97
04:51:11|64598.42
04:51:12|64599.99
04:51:13|64599.99
04:51:14|64600.
04:51:15|64600.
04:51:16|64600.
04:51:17|64599.99
04:51:18|64600.
04:51:19|64600.
04:51:20|64600.
04:51:20|64600.
04:51:21|64600.
04:51:23|64600.
04:51:24|64600.
04:51:25|64600.
04:51:25|64600.
04:51:27|64600.9
04:51:28|64601.89
04:51:29|64601.89
04:51:29|64607.11
04:51:31|64608.02
04:51:33|64620.
04:51:34|64619.99
04:51:36|64622.43
04:51:37|64624.79
04:51:38|64624.79
04:51:40|64624.8
04:51:40|64625.69
04:51:41|64625.69
04:51:43|64626.01
04:51:44|64622.43
04:51:44|64610.92
04:51:45|64610.92
04:51:47|64609.85
04:51:48|64609.85
04:51:49|64609.86
04:51:50|64609.86
04:51:51|64609.86
04:51:51|64609.86
04:51:53|64609.86
04:51:54|64605.88
04:51:55|64605.88
04:51:57|64609.83
04:51:57|64609.83
04:51:59|64610.43
04:52:00|64610.43
04:52:02|64610.43
04:52:02|64610.42
04:52:04|64610.16
04:52:05|64610.16
04:52:06|64610.16
04:52:07|64610.16
04:52:07|64610.16
04:52:09|64610.16
04:52:10|64610.93
04:52:10|64613.16
04:52:12|64613.16
04:52:13|64613.15
04:52:14|64616.
04:52:15|64620.37
04:52:16|64619.24
04:52:17|64623.61
04:52:17|64623.62
04:52:19|64623.62
04:52:20|64623.57
04:52:20|64622.56
04:52:22|64620.
04:52:23|64620.
04:52:24|64620.
04:52:25|64620.
04:52:26|64619.27
04:52:27|64619.27
04:52:28|64619.27
04:52:29|64619.23
04:52:30|64619.22
04:52:32|64619.22
04:52:34|64614.32
04:52:34|64614.32
04:52:36|64614.31
04:52:37|64614.31
04:52:38|64617.6
04:52:39|64619.99
04:52:41|64620.
04:52:42|64620.
04:52:43|64627.66
04:52:44|64627.66
04:52:46|64627.66
04:52:47|64627.66
04:52:48|64627.65
04:52:49|64627.65
04:52:50|64627.65
04:52:51|64627.66
04:52:52|64643.34
04:52:53|64643.35
04:52:54|64643.34
04:52:55|64643.35
04:52:56|64643.34
04:52:57|64643.34
04:52:58|64650.
04:52:59|64649.99
04:53:00|64650.
04:53:02|64655.9
04:53:04|64655.44
04:53:04|64655.66
04:53:06|64662.
04:53:07|64666.55
04:53:07|64666.55
04:53:08|64666.55
04:53:09|64666.55
04:53:10|64666.55
04:53:12|64666.55
04:53:12|64666.55
04:53:13|64666.55
04:53:14|64666.53
04:53:15|64656.01
04:53:16|64662.48
04:53:17|64663.02
04:53:18|64669.86
04:53:19|64666.05
04:53:20|64661.35
04:53:21|64656.04
04:53:22|64656.04
04:53:23|64670.3
04:53:24|64670.3
04:53:25|64670.3
04:53:26|64670.3
04:53:27|64670.3
04:53:28|64670.3
04:53:29|64670.3
04:53:30|64670.3
04:53:31|64670.3
04:53:33|64670.3
04:53:34|64670.7
04:53:35|64670.7
04:53:36|64671.52
04:53:38|64672.03
04:53:38|64672.02
04:53:40|64672.55
04:53:42|64672.55
04:53:43|64673.25
04:53:43|64674.55
04:53:44|64674.55
04:53:45|64674.55
04:53:46|64676.57
04:53:47|64676.57
04:53:48|64676.56
04:53:49|64676.56
04:53:50|64676.56
04:53:51|64676.56
04:53:52|64676.57
04:53:53|64676.57
04:53:54|64676.57
04:53:56|64676.95
04:53:57|64696.13
04:53:58|64712.07
04:53:59|64712.12
04:54:00|64712.36
04:54:01|64712.36
04:54:02|64714.28
04:54:03|64715.64
04:54:04|64715.64
04:54:05|64716.98
04:54:06|64717.63
04:54:08|64719.99
04:54:09|64719.99
04:54:09|64719.99
04:54:11|64720.
04:54:11|64720.
04:54:12|64720.
04:54:13|64719.99
04:54:15|64720.
04:54:16|64721.8
04:54:16|64721.8
04:54:18|64721.8
04:54:19|64721.8
04:54:20|64721.8
04:54:21|64722.21
04:54:21|64722.21
04:54:22|64722.21
04:54:23|64722.21
04:54:24|64722.21
04:54:26|64733.93
04:54:27|64750.
04:54:27|64749.66
04:54:29|64756.65
04:54:30|64758.38
04:54:31|64758.38
04:54:31|64756.83
04:54:33|64756.83
04:54:33|64756.84
04:54:35|64739.62
04:54:37|64728.03
04:54:38|64728.04
04:54:39|64728.09
04:54:41|64728.09
04:54:42|64728.09
04:54:44|64728.09
04:54:45|64742.88
04:54:46|64740.89
04:54:47|64736.57
04:54:48|64736.58
04:54:49|64736.57
04:54:50|64736.57
04:54:51|64732.66
04:54:53|64736.55
04:54:53|64729.51
04:54:54|64730.31
04:54:55|64730.89
04:54:56|64732.65
04:54:57|64736.54
04:54:59|64735.25
04:54:59|64734.14
04:55:01|64734.15
04:55:03|64735.85
04:55:03|64735.37
04:55:04|64735.37
04:55:05|64730.78
04:55:06|64730.79
04:55:07|64730.79
04:55:08|64734.95
04:55:09|64731.88
04:55:10|64731.87
04:55:11|64731.87
04:55:12|64713.75
04:55:13|64713.75
04:55:14|64700.
04:55:15|64700.01
04:55:16|64700.
04:55:17|64700.
04:55:18|64699.22
04:55:20|64698.23
04:55:20|64698.23
04:55:21|64696.01
04:55:22|64696.01
04:55:23|64696.01
04:55:24|64690.
04:55:25|64684.71
04:55:26|64684.71
04:55:27|64684.72
04:55:28|64684.72
04:55:29|64684.72
04:55:30|64684.72
04:55:31|64685.57
04:55:32|64685.58
04:55:34|64688.43
04:55:35|64688.43
04:55:35|64688.44
04:55:38|64688.43
04:55:39|64688.43
04:55:41|64688.44
04:55:41|64688.43
04:55:43|64692.41
04:55:45|64700.
04:55:46|64708.83
04:55:47|64709.91
04:55:48|64709.91
04:55:49|64709.9
04:55:50|64709.9
04:55:51|64709.9
04:55:52|64709.91
04:55:54|64709.91
04:55:55|64709.9
04:55:56|64709.9
04:55:57|64709.9
04:55:57|64709.9
04:55:59|64709.87
04:56:00|64709.87
04:56:00|64709.87
04:56:02|64709.86
04:56:04|64696.
04:56:04|64696.
04:56:05|64696.
04:56:06|64692.41
04:56:07|64692.41
04:56:08|64692.41
04:56:09|64680.
04:56:10|64680.01
04:56:11|64680.01
04:56:13|64680.01
04:56:14|64680.01
04:56:15|64680.
04:56:16|64670.65
04:56:17|64661.8
04:56:18|64657.48
04:56:19|64657.48
04:56:20|64656.76
04:56:21|64656.75
04:56:22|64656.75
04:56:23|64647.02
04:56:24|64647.01
04:56:25|64647.01
04:56:26|64636.4
04:56:27|64636.4
04:56:28|64636.39
04:56:29|64630.
04:56:30|64632.26
04:56:31|64632.26
04:56:32|64632.26
04:56:33|64632.25
04:56:35|64632.26
04:56:35|64632.26
04:56:37|64625.18
04:56:37|64645.73
04:56:38|64648.5
04:56:39|64651.44
04:56:40|64651.44
04:56:41|64651.44
04:56:43|64651.44
04:56:45|64646.
04:56:45|64646.
04:56:47|64646.
04:56:49|64646.
04:56:49|64646.02
04:56:50|64645.73
04:56:51|64645.73
04:56:53|64645.72
04:56:53|64645.73
04:56:54|64644.05
04:56:55|64644.05
04:56:56|64644.02
04:56:57|64644.01
04:56:58|64640.03
04:56:59|64640.01
04:57:00|64640.01
04:57:01|64640.01
04:57:03|64640.01
04:57:04|64640.03
04:57:05|64640.03
04:57:06|64640.03
04:57:07|64640.03
04:57:08|64640.02
04:57:09|64640.02
04:57:10|64637.04
04:57:11|64638.05
04:57:12|64639.72
04:57:13|64639.72
04:57:14|64639.72
04:57:15|64639.72
04:57:16|64639.72
04:57:17|64644.82
04:57:18|64644.82
04:57:19|64644.82
04:57:20|64644.82
04:57:21|64644.82
04:57:22|64644.82
04:57:23|64644.82
04:57:24|64644.36
04:57:25|64644.36
04:57:26|64645.72
04:57:27|64645.72
04:57:28|64645.73
04:57:29|64645.73
04:57:30|64645.73
04:57:31|64644.38
04:57:32|64642.53
04:57:33|64642.53
04:57:34|64642.54
04:57:36|64642.53
04:57:37|64644.29
04:57:39|64644.8
04:57:40|64644.8
04:57:41|64644.81
04:57:42|64645.71
04:57:42|64645.71
04:57:44|64645.71
04:57:45|64645.71
04:57:45|64645.72
04:57:46|64645.72
04:57:48|64645.71
04:57:50|64645.72
04:57:51|64645.99
04:57:52|64645.99
04:57:53|64645.98
04:57:54|64645.99
04:57:55|64645.99
04:57:57|64645.98
04:57:58|64645.99
04:57:59|64645.99
04:57:59|64645.99
04:58:00|64645.99
04:58:02|64645.99
04:58:03|64645.99
04:58:03|64645.76
04:58:04|64632.51
04:58:05|64637.71
04:58:07|64638.68
04:58:08|64639.7
04:58:09|64645.94
04:58:10|64646.09
04:58:11|64646.09
04:58:11|64660.
04:58:12|64668.78
04:58:13|64669.04
04:58:15|64669.99
04:58:16|64669.99
04:58:16|64676.57
04:58:17|64676.57
04:58:19|64689.97
04:58:20|64689.97
04:58:20|64689.97
04:58:22|64689.98
04:58:23|64689.97
04:58:24|64684.1
04:58:25|64680.12
04:58:25|64683.39
04:58:27|64680.15
04:58:27|64680.14
04:58:29|64680.14
04:58:29|64680.
04:58:30|64675.55
04:58:32|64678.73
04:58:33|64675.5
04:58:34|64675.05
04:58:35|64675.05
04:58:36|64675.05
04:58:37|64675.05
04:58:39|64660.
04:58:40|64660.01
04:58:41|64664.22
04:58:43|64664.22
04:58:44|64665.9
04:58:46|64665.9
04:58:46|64665.98
04:58:47|64665.98
04:58:48|64665.98
04:58:50|64665.98
04:58:52|64665.99
04:58:53|64667.97
04:58:53|64667.97
04:58:55|64670.42
04:58:56|64673.15
04:58:56|64673.15
04:58:57|64673.15
04:58:59|64673.16
04:59:00|64668.9
04:59:01|64668.9
04:59:03|64670.92
04:59:03|64654.01
04:59:05|64654.01
04:59:06|64654.01
04:59:06|64654.01
04:59:07|64654.01
04:59:08|64654.
04:59:09|64654.
04:59:10|64646.49
04:59:12|64640.
04:59:13|64641.42
04:59:14|64641.42
04:59:14|64641.42
04:59:16|64641.42
04:59:16|64643.18
04:59:18|64649.9
04:59:19|64649.9
04:59:19|64653.41
04:59:21|64653.41
04:59:22|64653.4
04:59:23|64653.4
04:59:23|64653.4
04:59:25|64653.41
04:59:26|64653.41
04:59:27|64653.41
04:59:28|64653.41
04:59:29|64653.41
04:59:29|64653.41
04:59:31|64653.41
04:59:32|64653.41
04:59:33|64653.41
04:59:34|64653.41
04:59:34|64660.49
04:59:35|64670.
04:59:36|64670.
04:59:39|64670.
04:59:40|64669.99
04:59:41|64669.99
04:59:43|64670.92
04:59:44|64669.42
04:59:45|64666.44
04:59:46|64654.02
04:59:48|64654.02
04:59:48|64664.
04:59:50|64664.02
04:59:51|64664.4
04:59:52|64664.4
04:59:52|64664.4
04:59:54|64662.92
04:59:55|64666.25
04:59:56|64662.54
04:59:57|64662.92
04:59:58|64656.01
04:59:58|64648.
04:59:59|64630.62
05:00:00|64630.62
05:00:02|64632.4
05:00:03|64632.4
05:00:03|64632.4
05:00:05|64632.2
05:00:05|64632.2
05:00:08|64629.11
05:00:08|64646.09
05:00:09|64638.44
05:00:10|64642.28
05:00:11|64646.09
05:00:12|64647.99
05:00:13|64647.99
05:00:14|64647.99
05:00:15|64648.
05:00:16|64648.
05:00:18|64648.
05:00:18|64648.21
05:00:19|64648.21
05:00:20|64648.21
05:00:21|64643.24
05:00:22|64643.24
05:00:23|64643.24
05:00:24|64643.24
05:00:26|64641.7
05:00:27|64641.7
05:00:28|64641.69
05:00:29|64641.69
05:00:30|64638.6
05:00:31|64638.61
05:00:32|64640.47
05:00:33|64651.98
05:00:34|64655.99
05:00:35|64655.99
05:00:36|64655.39
05:00:37|64655.39
05:00:38|64655.39
05:00:39|64655.4
05:00:41|64655.37
05:00:42|64655.38
05:00:43|64655.38
05:00:44|64655.38
05:00:45|64655.38
05:00:46|64650.
05:00:47|64632.78
05:00:49|64635.21
05:00:50|64638.21
05:00:51|64638.21
05:00:52|64639.9
05:00:53|64647.98
05:00:55|64652.14
05:00:55|64652.14
05:00:57|64652.13
05:00:58|64652.14
05:00:59|64652.14
05:01:00|64648.26
05:01:01|64649.26
05:01:02|64649.26
05:01:03|64649.26
05:01:04|64640.
05:01:06|64640.05
05:01:06|64640.05
05:01:07|64640.05
05:01:08|64639.68
05:01:09|64639.68
05:01:10|64654.16
05:01:11|64649.73
05:01:12|64653.29
05:01:13|64653.29
05:01:14|64653.3
05:01:15|64649.42
05:01:16|64649.42
05:01:17|64649.42
05:01:18|64645.93
05:01:19|64646.01
05:01:20|64646.01
05:01:21|64648.37
05:01:22|64648.38
05:01:23|64642.25
05:01:24|64648.
05:01:25|64647.99
05:01:26|64647.99
05:01:27|64647.99
05:01:28|64648.
05:01:29|64647.99
05:01:30|64648.
05:01:31|64647.99
05:01:32|64648.
05:01:33|64648.
05:01:34|64648.
05:01:35|64648.
05:01:36|64648.
05:01:37|64648.38
05:01:38|64648.38
05:01:40|64640.78
05:01:42|64640.01
05:01:43|64642.35
05:01:45|64649.13
05:01:46|64650.
05:01:47|64649.99
05:01:48|64649.99
05:01:49|64640.99
05:01:50|64640.01
05:01:52|64640.32
05:01:52|64640.32
05:01:53|64640.32
05:01:54|64640.32
05:01:55|64649.89
05:01:56|64647.98
05:01:57|64649.99
05:01:58|64649.99
05:01:59|64649.99
05:02:01|64648.37
05:02:01|64648.37
05:02:02|64648.37
05:02:04|64644.9
05:02:04|64644.91
05:02:05|64644.91
05:02:06|64644.91
05:02:07|64644.91
05:02:08|64645.38
05:02:10|64645.38
05:02:10|64649.99
05:02:11|64650.
05:02:12|64650.
05:02:13|64650.
05:02:14|64650.35
05:02:15|64650.58
05:02:16|64650.57
05:02:17|64650.58
05:02:18|64651.31
05:02:19|64651.31
05:02:20|64651.31
05:02:21|64651.31
05:02:22|64645.38
05:02:23|64645.38
05:02:24|64644.82
05:02:25|64640.37
05:02:26|64640.54
05:02:27|64640.54
05:02:28|64643.03
05:02:29|64643.03
05:02:30|64651.31
05:02:31|64651.31
05:02:32|64651.31
05:02:33|64651.31
05:02:34|64652.3
05:02:35|64646.29
05:02:36|64648.
05:02:37|64648.
05:02:38|64648.
05:02:39|64647.99
05:02:41|64648.
05:02:42|64651.64
05:02:44|64651.33
05:02:45|64651.32
05:02:46|64651.32
05:02:48|64653.07
05:02:48|64654.97
05:02:50|64654.96
05:02:51|64654.97
05:02:52|64654.97
05:02:53|64654.97
05:02:54|64654.96
05:02:55|64654.92
05:02:56|64651.79
05:02:57|64651.79
05:02:58|64651.33
05:02:59|64651.33
05:03:01|64651.45
05:03:02|64651.45
05:03:04|64651.46
05:03:05|64651.46
05:03:06|64653.41
05:03:07|64651.34
05:03:08|64651.34
05:03:09|64611.35
05:03:10|64606.86
05:03:11|64612.06
05:03:12|64611.96
05:03:13|64611.96
05:03:14|64602.54
05:03:15|64601.75
05:03:16|64601.76
05:03:17|64601.75
05:03:18|64601.75
05:03:19|64601.39
05:03:20|64601.39
05:03:21|64594.82
05:03:22|64594.82
05:03:23|64595.97
05:03:24|64599.17
05:03:25|64600.19
05:03:26|64600.19
05:03:27|64600.19
05:03:28|64602.03
05:03:29|64602.04
05:03:30|64602.04
05:03:31|64602.01
05:03:32|64602.01
05:03:33|64619.26
05:03:34|64615.67
05:03:35|64613.94
05:03:36|64613.95
05:03:37|64613.95
05:03:38|64613.95
05:03:39|64613.95
05:03:40|64613.94
05:03:42|64615.99
05:03:42|64614.52
05:03:45|64614.52
05:03:45|64614.51
05:03:47|64614.51
05:03:47|64601.39
05:03:48|64601.39
05:03:49|64600.19
05:03:51|64600.16
05:03:51|64600.01
05:03:53|64613.77
05:03:54|64613.78
05:03:55|64613.77
05:03:55|64611.44
05:03:57|64613.74
05:03:58|64611.49
05:03:58|64611.48
05:03:59|64630.75
05:04:01|64626.66
05:04:02|64627.49
05:04:03|64626.64
05:04:04|64620.99
05:04:05|64613.08
05:04:06|64613.08
05:04:07|64616.03
05:04:08|64616.04
05:04:09|64616.04
05:04:10|64621.52
05:04:11|64622.37
05:04:12|64628.86
05:04:13|64624.32
05:04:14|64626.8
05:04:15|64629.3
05:04:16|64626.85
05:04:17|64638.49
05:04:18|64639.99
05:04:19|64642.48
05:04:20|64642.5
05:04:21|64645.88
05:04:22|64647.99
05:04:23|64647.99
05:04:24|64646.71
05:04:25|64642.
05:04:26|64642.01
05:04:27|64643.75
05:04:28|64643.75
05:04:29|64647.99
05:04:30|64648.06
05:04:31|64648.06
05:04:32|64648.06
05:04:33|64659.42
05:04:34|64660.
05:04:35|64668.93
05:04:37|64676.34
05:04:38|64676.34
05:04:39|64676.56
05:04:40|64676.56
05:04:41|64679.99
05:04:43|64680.
05:04:44|64676.57
05:04:44|64676.58
05:04:45|64680.
05:04:47|64679.99
05:04:48|64680.01
05:04:50|64696.54
05:04:51|64696.53
05:04:52|64700.
05:04:53|64700.
05:04:54|64709.41
05:04:55|64708.57
05:04:56|64708.57
05:04:58|64700.67
05:04:59|64711.99
05:05:00|64712.01
05:05:00|64712.
05:05:02|64716.3
05:05:03|64700.01
05:05:04|64700.
05:05:05|64707.53
05:05:06|64707.53
05:05:06|64707.53
05:05:07|64716.3
05:05:09|64717.74
05:05:10|64715.26
05:05:10|64712.01
05:05:12|64713.43
05:05:12|64716.55
05:05:13|64720.
05:05:15|64720.
05:05:15|64723.45
05:05:16|64720.83
05:05:18|64724.09
05:05:19|64724.09
05:05:20|64724.1
05:05:21|64724.1
05:05:22|64724.09
05:05:23|64724.09
05:05:24|64724.09
05:05:26|64722.87
05:05:27|64722.86
05:05:28|64722.85
05:05:29|64710.06
05:05:30|64714.88
05:05:31|64714.88
05:05:31|64716.71
05:05:33|64716.71
05:05:34|64716.71
05:05:35|64719.94
05:05:36|64719.94
05:05:36|64719.94
05:05:37|64719.94
05:05:39|64719.94
05:05:40|64719.94
05:05:41|64707.23
05:05:42|64707.23
05:05:44|64706.97
05:05:44|64706.97
05:05:45|64706.98
05:05:47|64706.98
05:05:48|64706.98
05:05:49|64706.98
05:05:50|64706.97
05:05:51|64706.98
05:05:52|64707.24
05:05:53|64710.42
05:05:54|64710.42
05:05:56|64710.42
05:05:57|64710.42
05:05:58|64710.42
05:05:59|64710.39
05:06:00|64706.99
05:06:01|64706.99
05:06:02|64710.41
05:06:03|64710.41
05:06:04|64707.27
05:06:05|64708.95
05:06:06|64710.43
05:06:07|64710.43
05:06:08|64710.42
05:06:09|64710.43
05:06:11|64710.64
05:06:12|64710.63
05:06:13|64711.32
05:06:14|64711.32
05:06:15|64711.32
05:06:16|64710.3
05:06:17|64710.3
05:06:18|64710.29
05:06:19|64710.29
05:06:20|64710.29
05:06:20|64710.3
05:06:22|64710.29
05:06:23|64703.09
05:06:23|64710.12
05:06:25|64708.65
05:06:26|64708.64
05:06:27|64709.18
05:06:28|64709.17
05:06:29|64686.47
05:06:31|64689.07
05:06:31|64701.26
05:06:32|64701.25
05:06:33|64701.25
05:06:34|64694.89
05:06:35|64694.89
05:06:36|64697.94
05:06:37|64697.95
05:06:38|64694.24
05:06:39|64683.67
05:06:40|64680.02
05:06:41|64680.02
05:06:42|64681.69
05:06:44|64680.3
05:06:44|64681.7
05:06:46|64683.54
05:06:47|64683.54
05:06:48|64683.57
05:06:50|64694.85
05:06:51|64694.85
05:06:52|64696.
05:06:54|64705.87
05:06:54|64709.99
05:06:56|64709.99
05:06:56|64709.99
05:06:58|64709.99
05:06:59|64709.99
05:07:00|64709.71
05:07:01|64714.27
05:07:02|64714.27
05:07:04|64713.54
05:07:05|64713.54
05:07:05|64713.54
05:07:07|64713.53
05:07:07|64713.53
05:07:09|64713.53
05:07:09|64710.3
05:07:11|64710.3
05:07:11|64710.3
05:07:12|64710.3
05:07:14|64710.3
05:07:15|64710.3
05:07:15|64714.28
05:07:16|64714.28
05:07:18|64714.27
05:07:19|64714.27
05:07:20|64714.28
05:07:20|64714.28
05:07:23|64714.28
05:07:23|64714.27
05:07:24|64714.28
05:07:25|64714.28
05:07:26|64714.28
05:07:27|64714.28
05:07:28|64714.28
05:07:29|64714.27
05:07:30|64714.27
05:07:31|64714.27
05:07:32|64714.28
05:07:33|64715.21
05:07:34|64720.
05:07:35|64720.
05:07:36|64724.07
05:07:37|64724.07
05:07:38|64724.07
05:07:39|64724.07
05:07:40|64724.09
05:07:41|64727.48
05:07:42|64728.
05:07:43|64727.99
05:07:45|64726.83
05:07:47|64726.83
05:07:48|64726.83
05:07:49|64724.26
05:07:50|64724.26
05:07:52|64724.26
05:07:53|64724.26
05:07:53|64724.26
05:07:55|64724.26
05:07:56|64724.25
05:07:56|64724.25
05:07:58|64724.26
05:07:59|64724.27
05:07:59|64729.25
05:08:00|64729.25
05:08:02|64727.85
05:08:03|64727.85
05:08:04|64727.85
05:08:06|64727.85
05:08:06|64727.85
05:08:08|64728.16
05:08:09|64728.16
05:08:10|64728.17
05:08:11|64729.67
05:08:12|64729.66
05:08:13|64729.67
05:08:14|64729.67
05:08:15|64729.67
05:08:16|64729.67
05:08:17|64729.66
05:08:18|64729.67
05:08:19|64729.67
05:08:20|64729.67
05:08:21|64729.67
05:08:22|64717.36
05:08:23|64708.49
05:08:24|64708.49
05:08:25|64708.49
05:08:26|64708.49
05:08:27|64708.84
05:08:28|64708.85
05:08:29|64708.85
05:08:30|64706.61
05:08:31|64705.87
05:08:32|64705.88
05:08:33|64705.88
05:08:34|64705.88
05:08:35|64705.88
05:08:36|64705.88
05:08:37|64705.88
05:08:38|64705.88
05:08:39|64705.87
05:08:40|64705.87
05:08:41|64705.87
05:08:42|64705.87
05:08:43|64705.88
05:08:44|64716.55
05:08:46|64719.99
05:08:47|64719.99
05:08:47|64712.71
05:08:49|64714.46
05:08:51|64714.37
05:08:52|64714.37
05:08:53|64714.36
05:08:54|64714.36
05:08:55|64714.37
05:08:56|64714.37
05:08:58|64714.38
05:08:58|64714.38
05:08:59|64717.94
05:09:00|64718.32
05:09:01|64726.96
05:09:02|64726.96
05:09:03|64721.14
05:09:04|64742.99
05:09:05|64749.99
05:09:06|64749.99
05:09:07|64749.99
05:09:08|64751.06
05:09:10|64751.68
05:09:11|64751.7
05:09:12|64751.99
05:09:13|64753.76
05:09:14|64753.75
05:09:15|64756.84
05:09:16|64756.84
05:09:17|64756.84
05:09:18|64759.
05:09:19|64759.
05:09:20|64759.
05:09:22|64744.44
05:09:23|64744.44
05:09:23|64744.44
05:09:25|64745.05
05:09:26|64745.23
05:09:26|64750.99
05:09:28|64750.99
05:09:28|64745.23
05:09:29|64745.23
05:09:31|64747.73
05:09:31|64745.24
05:09:32|64745.24
05:09:34|64745.24
05:09:35|64745.23
05:09:35|64746.68
05:09:36|64746.68
05:09:37|64746.69
05:09:39|64746.68
05:09:39|64746.68
05:09:40|64746.68
05:09:41|64749.9
05:09:42|64747.76
05:09:43|64741.36
05:09:44|64745.02
05:09:46|64736.01
05:09:48|64746.25
05:09:49|64747.77
05:09:51|64747.77
05:09:52|64752.
05:09:53|64752.91
05:09:54|64752.99
05:09:55|64753.
05:09:56|64754.31
05:09:57|64753.03
05:09:58|64753.03
05:09:59|64753.03
05:10:00|64746.26
05:10:01|64746.26
05:10:02|64745.03
05:10:03|64745.03
05:10:04|64745.03
05:10:06|64745.03
05:10:06|64745.
05:10:07|64745.01
05:10:09|64745.
05:10:10|64745.01
05:10:10|64744.98
05:10:12|64730.01
05:10:12|64728.01
05:10:13|64728.01
05:10:15|64728.01
05:10:16|64728.
05:10:17|64728.
05:10:18|64728.
05:10:19|64728.
05:10:20|64728.
05:10:21|64728.01
05:10:22|64731.31
05:10:23|64731.31
05:10:24|64735.99
05:10:25|64736.
05:10:26|64736.
05:10:27|64736.
05:10:28|64736.04
05:10:29|64739.61
05:10:30|64739.61
05:10:31|64743.09
05:10:33|64743.08
05:10:33|64740.77
05:10:34|64742.17
05:10:35|64745.07
05:10:36|64745.06
05:10:37|64745.06
05:10:38|64745.06
05:10:39|64745.07
05:10:40|64745.77
05:10:41|64745.77
05:10:42|64747.37
05:10:43|64745.14
05:10:44|64742.17
05:10:45|64742.17
05:10:47|64741.91
05:10:49|64741.92
05:10:50|64741.92
05:10:50|64741.91
05:10:52|64741.92
05:10:53|64741.92
05:10:54|64741.92
05:10:55|64741.92
05:10:56|64741.91
05:10:57|64741.91
05:10:58|64741.91
05:10:59|64741.92
05:11:00|64741.92
05:11:01|64746.6
05:11:03|64749.69
05:11:03|64749.68
05:11:04|64749.69
05:11:06|64749.69
05:11:07|64749.69
05:11:08|64749.65
05:11:09|64749.64
05:11:11|64747.34
05:11:12|64747.34
05:11:13|64747.19
05:11:14|64747.19
05:11:14|64749.69
05:11:15|64754.31
05:11:17|64754.31
05:11:17|64754.3
05:11:19|64754.31
05:11:19|64754.3
05:11:21|64754.31
05:11:22|64754.3
05:11:23|64754.3
05:11:23|64753.38
05:11:24|64753.39
05:11:25|64753.38
05:11:27|64753.38
05:11:27|64751.74
05:11:28|64751.75
05:11:29|64751.75
05:11:30|64751.74
05:11:31|64751.75
05:11:33|64751.75
05:11:33|64751.75
05:11:35|64751.75
05:11:36|64751.75
05:11:36|64751.74
05:11:38|64751.75
05:11:38|64751.75
05:11:40|64751.74
05:11:40|64751.75
05:11:41|64751.74
05:11:42|64752.08
05:11:44|64752.08
05:11:45|64753.69
05:11:46|64753.69
05:11:47|64753.69
05:11:49|64753.68
05:11:50|64757.94
05:11:52|64757.94
05:11:53|64754.67
05:11:54|64754.68
05:11:55|64754.67
05:11:56|64754.67
05:11:57|64754.67
05:11:58|64751.79
05:12:00|64751.79
05:12:01|64760.
05:12:01|64760.
05:12:03|64760.
05:12:03|64760.
05:12:04|64759.99
05:12:06|64759.08
05:12:07|64753.27
05:12:08|64753.27
05:12:08|64753.28
05:12:10|64753.27
05:12:11|64753.28
05:12:12|64753.28
05:12:13|64753.27
05:12:14|64753.28
05:12:15|64753.28
05:12:16|64753.28
05:12:17|64753.27
05:12:18|64753.27
05:12:19|64753.27
05:12:20|64753.28
05:12:21|64753.27
05:12:22|64753.27
05:12:23|64753.28
05:12:24|64753.27
05:12:25|64753.27
05:12:26|64753.51
05:12:27|64753.51
05:12:28|64753.5
05:12:29|64753.5
05:12:30|64753.5
05:12:31|64753.5
05:12:32|64753.27
05:12:33|64753.27
05:12:34|64753.28
05:12:35|64753.27
05:12:36|64753.28
05:12:37|64753.23
05:12:38|64750.96
05:12:39|64750.96
05:12:40|64750.95
05:12:41|64751.75
05:12:42|64751.75
05:12:43|64751.75
05:12:44|64751.74
05:12:45|64750.21
05:12:46|64748.32
05:12:47|64746.29
05:12:49|64743.06
05:12:51|64743.06
05:12:52|64743.01
05:12:53|64743.01
05:12:54|64743.01
05:12:55|64743.02
05:12:56|64746.28
05:12:57|64746.28
05:12:59|64746.28
05:12:59|64746.28
05:13:01|64749.21
05:13:02|64749.21
05:13:03|64749.27
05:13:04|64749.26
05:13:05|64749.27
05:13:06|64752.
05:13:08|64764.25
05:13:08|64764.58
05:13:09|64764.58
05:13:10|64764.58
05:13:12|64766.12
05:13:13|64766.2
05:13:14|64766.2
05:13:15|64766.2
05:13:16|64766.2
05:13:18|64768.
05:13:18|64770.
05:13:19|64770.
05:13:21|64768.03
05:13:22|64767.86
05:13:23|64767.86
05:13:25|64767.86
05:13:25|64767.86
05:13:26|64767.87
05:13:27|64767.86
05:13:28|64767.86
05:13:29|64778.52
05:13:30|64778.52
05:13:31|64782.63
05:13:32|64778.33
05:13:33|64779.46
05:13:34|64779.63
05:13:36|64781.01
05:13:36|64781.01
05:13:37|64781.
05:13:38|64781.02
05:13:39|64781.02
05:13:40|64781.02
05:13:41|64781.67
05:13:42|64781.66
05:13:43|64781.66
05:13:44|64781.66
05:13:45|64781.66
05:13:47|64781.67
05:13:47|64781.67
05:13:48|64781.66
05:13:50|64781.67
05:13:52|64781.67
05:13:53|64781.66
05:13:53|64781.67
05:13:55|64781.66
05:13:56|64781.66
05:13:57|64781.66
05:13:58|64781.66
05:13:59|64781.66
05:14:01|64781.67
05:14:01|64781.66
05:14:03|64781.66
05:14:04|64781.67
05:14:06|64785.68
05:14:06|64782.86
05:14:07|64782.86
05:14:08|64782.86
05:14:09|64783.46
05:14:10|64786.33
05:14:12|64787.98
05:14:12|64792.
05:14:14|64793.43
05:14:16|64796.46
05:14:16|64797.99
05:14:17|64796.47
05:14:18|64796.48
05:14:19|64799.22
05:14:20|64800.
05:14:21|64800.
05:14:22|64800.
05:14:23|64800.
05:14:24|64799.99
05:14:25|64799.99
05:14:26|64800.
05:14:27|64797.99
05:14:28|64800.05
05:14:29|64800.
05:14:30|64801.53
05:14:31|64800.08
05:14:32|64800.82
05:14:34|64800.82
05:14:34|64800.91
05:14:35|64800.92
05:14:36|64800.92
05:14:37|64800.92
05:14:38|64800.91
05:14:39|64800.92
05:14:40|64800.92
05:14:41|64800.92
05:14:42|64800.91
05:14:43|64800.91
05:14:44|64800.91
05:14:45|64802.17
05:14:46|64802.17
05:14:47|64802.16
05:14:48|64802.17
05:14:49|64802.16
05:14:50|64800.82
05:14:52|64802.17
05:14:53|64802.17
05:14:54|64802.17
05:14:56|64802.33
05:14:57|64802.33
05:14:58|64821.96
05:14:59|64803.
05:15:00|64819.39
05:15:01|64819.9
05:15:02|64819.91
05:15:03|64819.91
05:15:04|64824.59
05:15:04|64827.73
05:15:05|64823.68
05:15:07|64820.29
05:15:08|64813.78
05:15:09|64797.99
05:15:10|64798.
05:15:10|64797.99
05:15:12|64797.99
05:15:14|64792.
05:15:14|64780.
05:15:15|64760.01
05:15:17|64760.18
05:15:17|64760.18
05:15:18|64760.
05:15:19|64763.27
05:15:20|64763.27
05:15:21|64759.66
05:15:22|64757.
05:15:23|64756.71
05:15:25|64754.71
05:15:25|64748.28
05:15:26|64748.27
05:15:28|64748.28
05:15:28|64748.27
05:15:29|64748.23
05:15:30|64747.11
05:15:31|64759.99
05:15:33|64759.99
05:15:34|64759.99
05:15:35|64760.
05:15:36|64760.
05:15:36|64759.97
05:15:37|64765.26
05:15:38|64763.46
05:15:39|64767.92
05:15:41|64769.98
05:15:41|64769.98
05:15:43|64769.98
05:15:43|64766.64
05:15:44|64766.64
05:15:45|64766.64
05:15:46|64766.64
05:15:47|64764.54
05:15:48|64764.54
05:15:49|64764.54
05:15:50|64764.54
05:15:52|64764.54
05:15:54|64764.54
05:15:55|64764.54
05:15:56|64764.54
05:15:58|64767.23
05:15:59|64767.23
05:16:00|64768.55
05:16:02|64768.55
05:16:03|64768.56
05:16:04|64769.83
05:16:04|64769.84
05:16:06|64769.83
05:16:07|64769.84
05:16:08|64769.84
05:16:09|64767.24
05:16:09|64767.24
05:16:11|64767.24
05:16:12|64767.23
05:16:14|64767.24
05:16:15|64767.24
05:16:16|64767.24
05:16:16|64767.24
05:16:18|64767.24
05:16:18|64767.23
05:16:19|64767.23
05:16:21|64766.84
05:16:21|64765.92
05:16:22|64765.93
05:16:23|64765.92
05:16:25|64765.92
05:16:26|64765.92
05:16:26|64765.93
05:16:28|64765.93
05:16:28|64765.93
05:16:30|64765.93
05:16:31|64765.94
05:16:31|64767.21
05:16:32|64767.22
05:16:34|64770.
05:16:34|64769.99
05:16:36|64776.45
05:16:36|64776.45
05:16:38|64776.44
05:16:38|64776.45
05:16:40|64776.44
05:16:41|64776.44
05:16:41|64776.44
05:16:43|64776.44
05:16:44|64776.44
05:16:44|64776.44
05:16:46|64773.51
05:16:47|64773.51
05:16:47|64773.47
05:16:49|64773.47
05:16:50|64773.47
05:16:51|64773.47
05:16:52|64773.47
05:16:54|64773.47
05:16:55|64771.53
05:16:56|64771.52
05:16:57|64771.52
05:16:58|64771.53
05:16:59|64771.53
05:17:00|64771.53
05:17:01|64771.53
05:17:03|64771.52
05:17:04|64772.8
05:17:05|64772.81
05:17:06|64772.81
05:17:07|64772.81
05:17:08|64772.8
05:17:10|64765.57
05:17:10|64765.56
05:17:11|64765.56
05:17:12|64765.56
05:17:13|64765.56
05:17:14|64765.56
05:17:15|64765.56
05:17:16|64765.57
05:17:17|64765.56
05:17:18|64765.57
05:17:19|64765.56
05:17:20|64764.27
05:17:21|64764.28
05:17:22|64764.28
05:17:23|64764.28
05:17:24|64764.27
05:17:25|64764.28
05:17:26|64764.28
05:17:27|64764.28
05:17:28|64764.27
05:17:29|64764.27
05:17:30|64764.95
05:17:31|64764.95
05:17:32|64766.08
05:17:33|64766.08
05:17:34|64766.09
05:17:35|64766.09
05:17:37|64780.
05:17:37|64788.68
05:17:38|64786.24
05:17:39|64788.67
05:17:40|64788.79
05:17:42|64792.
05:17:42|64792.
05:17:44|64792.
05:17:45|64793.83
05:17:45|64793.82
05:17:46|64793.82
05:17:47|64792.07
05:17:49|64792.07
05:17:50|64792.01
05:17:51|64792.01
05:17:52|64784.89
05:17:53|64791.14
05:17:54|64791.14
05:17:56|64790.24
05:17:57|64790.24
05:17:58|64791.16
05:18:00|64789.47
05:18:02|64789.46
05:18:03|64788.53
05:18:04|64788.53
05:18:05|64788.53
05:18:06|64788.53
05:18:07|64788.53
05:18:08|64788.53
05:18:09|64788.53
05:18:10|64788.53
05:18:11|64788.54
05:18:12|64788.54
05:18:13|64788.54
05:18:14|64787.49
05:18:15|64784.
05:18:16|64784.
05:18:17|64784.01
05:18:18|64786.25
05:18:19|64786.26
05:18:20|64770.97
05:18:21|64771.28
05:18:22|64771.28
05:18:23|64771.28
05:18:24|64771.28
05:18:25|64771.23
05:18:26|64771.23
05:18:27|64770.
05:18:28|64770.
05:18:29|64770.01
05:18:30|64775.95
05:18:31|64776.91
05:18:32|64776.91
05:18:33|64786.94
05:18:34|64786.94
05:18:35|64786.94
05:18:36|64786.94
05:18:37|64788.52
05:18:38|64788.52
05:18:39|64788.53
05:18:40|64797.2
05:18:41|64797.2
05:18:42|64797.2
05:18:43|64797.2
05:18:44|64797.2
05:18:45|64797.2
05:18:46|64797.2
05:18:47|64797.2
05:18:48|64797.2
05:18:49|64794.91
05:18:50|64794.9
05:18:51|64794.91
05:18:52|64794.91
05:18:53|64794.91
05:18:54|64794.91
05:18:56|64794.91
05:18:57|64794.9
05:18:58|64794.91
05:18:59|64799.98
05:19:00|64799.98
05:19:01|64799.98
05:19:02|64799.99
05:19:03|64791.01
05:19:04|64791.02
05:19:05|64791.01
05:19:06|64791.06
05:19:07|64790.84
05:19:08|64790.84
05:19:09|64790.84
05:19:10|64790.84
05:19:11|64790.84
05:19:12|64790.84
05:19:13|64793.58
05:19:14|64793.58
05:19:15|64819.99
05:19:16|64816.1
05:19:17|64816.11
05:19:18|64810.7
05:19:19|64814.79
05:19:20|64814.79
05:19:21|64811.05
05:19:22|64814.8
05:19:23|64814.85
05:19:24|64814.85
05:19:25|64814.85
05:19:26|64814.85
05:19:27|64814.86
05:19:28|64817.5
05:19:29|64817.49
05:19:30|64817.49
05:19:31|64817.49
05:19:32|64817.49
05:19:33|64816.11
05:19:34|64816.12
05:19:36|64816.12
05:19:37|64819.98
05:19:38|64819.98
05:19:39|64819.99
05:19:39|64828.96
05:19:40|64829.65
05:19:41|64829.64
05:19:43|64829.64
05:19:44|64829.65
05:19:44|64829.65
05:19:46|64829.94
05:19:46|64830.
05:19:48|64829.99
05:19:49|64830.07
05:19:50|64830.19
05:19:51|64831.1
05:19:52|64832.02
05:19:53|64832.11
05:19:54|64838.31
05:19:55|64838.3
05:19:57|64838.3
05:19:58|64838.3
05:19:59|64836.85
05:20:00|64836.85
05:20:01|64836.84
05:20:02|64836.84
05:20:04|64816.11
05:20:04|64816.11
05:20:05|64816.11
05:20:06|64816.1
05:20:07|64816.11
05:20:08|64816.11
05:20:09|64816.11
05:20:10|64816.11
05:20:12|64816.11
05:20:13|64816.11
05:20:13|64816.11
05:20:14|64816.1
05:20:15|64811.04
05:20:16|64811.04
05:20:17|64799.57
05:20:18|64799.57
05:20:19|64799.57
05:20:21|64799.56
05:20:21|64799.56
05:20:22|64799.57
05:20:23|64799.23
05:20:24|64799.23
05:20:25|64799.55
05:20:26|64799.55
05:20:27|64805.43
05:20:28|64805.43
05:20:29|64805.43
05:20:30|64805.43
05:20:32|64807.38
05:20:32|64807.37
05:20:33|64807.45
05:20:34|64807.46
05:20:35|64807.64
05:20:37|64809.68
05:20:37|64809.68
05:20:39|64786.41
05:20:39|64786.41
05:20:40|64787.98
05:20:41|64789.03
05:20:42|64789.02
05:20:43|64789.02
05:20:44|64789.03
05:20:45|64785.04
05:20:46|64785.03
05:20:48|64785.03
05:20:49|64785.03
05:20:49|64786.89
05:20:50|64789.58
05:20:52|64787.99
05:20:52|64787.99
05:20:53|64787.99
05:20:54|64787.99
05:20:56|64785.35
05:20:57|64785.35
05:20:58|64792.27
05:20:59|64794.05
05:21:01|64792.62
05:21:01|64792.62
05:21:03|64792.32
05:21:04|64792.32
05:21:05|64792.28
05:21:06|64792.28
05:21:07|64792.28
05:21:07|64792.28
05:21:09|64792.28
05:21:10|64792.28
05:21:10|64788.78
05:21:12|64788.79
05:21:13|64787.36
05:21:14|64785.8
05:21:15|64788.79
05:21:16|64785.81
05:21:17|64785.81
05:21:18|64782.35
05:21:19|64770.
05:21:20|64770.
05:21:21|64751.18
05:21:22|64766.44
05:21:23|64766.18
05:21:24|64766.18
05:21:25|64766.18
05:21:26|64766.18
05:21:27|64766.18
05:21:29|64768.68
05:21:30|64763.38
05:21:31|64763.42
05:21:31|64763.41
05:21:33|64768.72
05:21:33|64768.67
05:21:34|64768.67
05:21:35|64763.38
05:21:36|64768.34
05:21:38|64768.34
05:21:39|64768.34
05:21:39|64770.64
05:21:41|64770.65
05:21:42|64770.65
05:21:42|64770.65
05:21:43|64774.2
05:21:44|64774.2
05:21:45|64776.
05:21:47|64775.99
05:21:48|64776.
05:21:49|64776.
05:21:50|64770.6
05:21:51|64770.59
05:21:53|64784.
05:21:54|64783.54
05:21:55|64783.55
05:21:55|64783.55
05:21:57|64769.4
05:21:58|64769.4
05:22:00|64769.4
05:22:00|64769.4
05:22:02|64770.98
05:22:03|64770.98
05:22:04|64770.98
05:22:05|64770.98
05:22:06|64770.98
05:22:07|64770.98
05:22:09|64770.99
05:22:09|64770.99
05:22:11|64770.98
05:22:13|64770.98
05:22:13|64770.99
05:22:14|64770.99
05:22:15|64770.99
05:22:16|64770.99
05:22:17|64772.49
05:22:18|64772.49
05:22:19|64772.49
05:22:20|64772.49
05:22:21|64772.49
05:22:22|64772.49
05:22:23|64772.48
05:22:24|64772.49
05:22:25|64772.48
05:22:26|64772.48
05:22:27|64772.48
05:22:28|64772.49
05:22:29|64772.49
05:22:30|64772.48
05:22:31|64772.48
05:22:33|64771.15
05:22:34|64771.14
05:22:34|64771.15
05:22:35|64780.74
05:22:36|64785.26
05:22:37|64780.99
05:22:38|64780.99
05:22:39|64777.06
05:22:40|64779.27
05:22:41|64779.27
05:22:42|64779.27
05:22:43|64781.64
05:22:44|64781.65
05:22:45|64781.65
05:22:46|64781.64
05:22:47|64781.64
05:22:48|64781.64
05:22:49|64781.64
05:22:51|64777.33
05:22:51|64780.39
05:22:53|64780.39
05:22:54|64781.64
05:22:55|64781.64
05:22:56|64781.65
05:22:57|64780.66
05:22:58|64780.66
05:23:00|64781.21
05:23:01|64781.21
05:23:02|64781.21
05:23:03|64781.22
05:23:04|64781.22
05:23:05|64781.22
05:23:05|64781.22
05:23:07|64781.22
05:23:08|64781.22
05:23:09|64781.63
05:23:11|64781.64
05:23:11|64781.65
05:23:12|64781.65
05:23:14|64781.65
05:23:15|64781.64
05:23:16|64781.64
05:23:17|64781.64
05:23:18|64781.64
05:23:19|64781.64
05:23:19|64781.64
05:23:21|64781.64
05:23:22|64781.67
05:23:23|64781.67
05:23:24|64775.63
05:23:24|64775.63
05:23:26|64775.63
05:23:27|64775.63
05:23:28|64775.62
05:23:29|64775.63
05:23:30|64776.92
05:23:31|64776.92
05:23:32|64776.93
05:23:33|64776.92
05:23:34|64776.92
05:23:35|64776.91
05:23:36|64773.4
05:23:37|64773.38
05:23:38|64773.38
05:23:39|64771.15
05:23:40|64770.98
05:23:41|64770.76
05:23:42|64767.21
05:23:43|64767.03
05:23:44|64767.04
05:23:45|64769.05
05:23:46|64769.
05:23:47|64769.01
05:23:48|64769.
05:23:49|64768.96
05:23:50|64768.96
05:23:51|64768.96
05:23:52|64769.05
05:23:54|64769.05
05:23:55|64769.04
05:23:56|64769.04
05:23:57|64769.04
05:23:59|64769.04
05:23:59|64762.35
05:24:01|64767.73
05:24:02|64767.73
05:24:04|64769.03
05:24:04|64769.03
05:24:06|64769.03
05:24:07|64769.04
05:24:08|64775.99
05:24:10|64775.99
05:24:11|64775.99
05:24:12|64775.99
05:24:13|64777.29
05:24:13|64777.28
05:24:14|64777.28
05:24:15|64777.28
05:24:17|64777.29
05:24:18|64777.29
05:24:19|64777.28
05:24:20|64777.28
05:24:20|64777.29
05:24:21|64777.29
05:24:23|64777.29
05:24:24|64777.28
05:24:26|64780.34
05:24:26|64780.34
05:24:27|64780.34
05:24:28|64780.34
05:24:29|64780.3
05:24:30|64777.45
05:24:32|64777.45
05:24:32|64779.27
05:24:33|64779.27
05:24:34|64779.27
05:24:35|64779.27
05:24:36|64779.27
05:24:37|64779.27
05:24:38|64779.27
05:24:39|64779.27
05:24:40|64779.27
05:24:41|64780.96
05:24:42|64780.96
05:24:43|64780.96
05:24:44|64780.96
05:24:45|64780.96
05:24:46|64780.96
05:24:47|64780.96
05:24:48|64780.96
05:24:49|64780.96
05:24:50|64780.97
05:24:51|64780.97
05:24:52|64780.97
05:24:53|64780.97
05:24:55|64780.96
05:24:55|64780.96
05:24:56|64780.96
05:24:59|64793.55
05:24:59|64793.63
05:25:01|64793.63
05:25:02|64799.99
05:25:04|64799.99
05:25:05|64800.
05:25:06|64800.
05:25:06|64800.
05:25:07|64800.
05:25:09|64800.96
05:25:11|64806.11
05:25:12|64806.12
05:25:14|64809.87
05:25:14|64809.88
05:25:15|64809.88
05:25:16|64809.88
05:25:17|64800.02
05:25:18|64800.02
05:25:19|64800.69
05:25:21|64803.93
05:25:22|64803.94
05:25:23|64803.94
05:25:24|64805.7
05:25:25|64800.85
05:25:26|64800.85
05:25:27|64803.59
05:25:28|64803.59
05:25:29|64803.59
05:25:30|64803.59
05:25:31|64805.75
05:25:32|64805.76
05:25:33|64805.76
05:25:34|64805.76
05:25:35|64805.76
05:25:36|64805.76
05:25:37|64809.25
05:25:38|64809.25
05:25:39|64809.25
05:25:40|64806.13
05:25:41|64806.12
05:25:42|64809.23
05:25:43|64809.23
05:25:44|64809.23
05:25:45|64809.24
05:25:46|64811.78
05:25:47|64811.78
05:25:48|64811.79
05:25:49|64811.79
05:25:50|64818.55
05:25:51|64818.54
05:25:52|64818.54
05:25:53|64818.54
05:25:54|64829.22
05:25:55|64829.16
05:25:57|64829.99
05:25:57|64830.
05:26:00|64840.
05:26:00|64839.99
05:26:01|64839.99
05:26:03|64839.99
05:26:04|64839.99
05:26:05|64839.99
05:26:06|64839.99
05:26:07|64840.
05:26:08|64840.
05:26:09|64840.
05:26:10|64840.
05:26:11|64840.
05:26:12|64840.
05:26:13|64840.
05:26:14|64840.21
05:26:15|64840.37
05:26:16|64840.37
05:26:17|64840.37
05:26:18|64840.81
05:26:20|64840.81
05:26:21|64840.81
05:26:22|64840.81
05:26:24|64864.83
05:26:24|64865.18
05:26:25|64865.17
05:26:26|64865.18
05:26:27|64867.01
05:26:28|64869.99
05:26:29|64870.
05:26:30|64870.
05:26:32|64871.78
05:26:32|64871.78
05:26:33|64879.99
05:26:34|64878.86
05:26:36|64878.86
05:26:36|64879.13
05:26:37|64879.13
05:26:38|64879.13
05:26:39|64879.13
05:26:40|64879.72
05:26:41|64882.69
05:26:42|64882.69
05:26:43|64882.69
05:26:44|64882.69
05:26:45|64888.72
05:26:46|64888.72
05:26:47|64888.73
05:26:48|64890.34
05:26:49|64890.34
05:26:50|64890.35
05:26:51|64890.34
05:26:52|64888.75
05:26:54|64888.72
05:26:54|64888.72
05:26:55|64852.25
05:26:56|64852.25
05:26:57|64874.99
05:26:59|64857.93
05:27:00|64859.32
05:27:01|64862.56
05:27:02|64862.54
05:27:04|64862.53
05:27:06|64866.95
05:27:06|64866.95
05:27:08|64865.89
05:27:08|64860.27
05:27:09|64860.27
05:27:10|64864.2
05:27:12|64864.21
05:27:13|64864.21
05:27:14|64864.2
05:27:16|64866.98
05:27:16|64871.99
05:27:18|64887.99
05:27:19|64888.74
05:27:20|64888.74
05:27:21|64888.74
05:27:22|64888.74
05:27:23|64888.74
05:27:24|64888.74
05:27:24|64888.75
05:27:25|64888.75
05:27:27|64889.57
05:27:28|64889.67
05:27:29|64889.67
05:27:30|64889.99
05:27:32|64888.
05:27:32|64887.96
05:27:33|64880.74
05:27:34|64880.74
05:27:35|64885.22
05:27:36|64887.35
05:27:37|64887.36
05:27:38|64890.33
05:27:39|64890.33
05:27:40|64890.33
05:27:41|64890.34
05:27:42|64890.31
05:27:43|64890.32
05:27:44|64890.31
05:27:45|64890.35
05:27:46|64893.36
05:27:47|64893.37
05:27:48|64893.37
05:27:49|64893.57
05:27:50|64893.58
05:27:51|64893.58
05:27:52|64893.58
05:27:53|64893.58
05:27:54|64893.58
05:27:55|64893.58
05:27:56|64893.58
05:27:58|64895.
05:28:00|64898.12
05:28:01|64899.99
05:28:02|64899.99
05:28:03|64899.99
05:28:04|64899.99
05:28:05|64899.99
05:28:06|64899.99
05:28:08|64899.99
05:28:08|64900.
05:28:10|64899.99
05:28:10|64899.99
05:28:11|64900.
05:28:12|64900.
05:28:13|64900.
05:28:14|64899.99
05:28:15|64909.11
05:28:16|64909.99
05:28:17|64910.
05:28:18|64895.27
05:28:19|64893.36
05:28:20|64886.46
05:28:22|64886.47
05:28:23|64886.47
05:28:24|64886.47
05:28:25|64892.
05:28:27|64894.53
05:28:28|64892.33
05:28:29|64892.33
05:28:29|64892.34
05:28:30|64892.33
05:28:31|64890.19
05:28:32|64890.19
05:28:33|64890.19
05:28:34|64893.17
05:28:35|64893.17
05:28:36|64886.46
05:28:37|64886.46
05:28:38|64887.98
05:28:40|64885.21
05:28:41|64876.99
05:28:42|64870.01
05:28:43|64870.
05:28:44|64868.2
05:28:45|64862.76
05:28:45|64862.53
05:28:47|64850.3
05:28:48|64850.3
05:28:49|64850.29
05:28:50|64850.25
05:28:51|64850.25
05:28:52|64850.26
05:28:53|64850.26
05:28:54|64850.26
05:28:55|64850.26
05:28:56|64850.26
05:28:57|64850.26
05:28:58|64856.04
05:29:00|64850.25
05:29:01|64850.25
05:29:02|64850.25
05:29:03|64850.25
05:29:04|64850.25
05:29:05|64850.25
05:29:07|64850.26
05:29:07|64852.74
05:29:09|64859.98
05:29:09|64859.98
05:29:11|64861.35
05:29:12|64861.35
05:29:13|64861.6
05:29:15|64861.6
05:29:16|64857.47
05:29:16|64857.46
05:29:18|64857.46
05:29:19|64853.88
05:29:20|64853.88
05:29:20|64858.3
05:29:21|64864.55
05:29:24|64864.56
05:29:24|64864.56
05:29:25|64864.56
05:29:26|64864.56
05:29:27|64864.56
05:29:28|64864.56
05:29:29|64864.56
05:29:30|64869.99
05:29:31|64870.
05:29:32|64870.
05:29:33|64870.
05:29:35|64869.99
05:29:35|64871.99
05:29:36|64871.99
05:29:37|64871.99
05:29:38|64871.99
05:29:39|64865.08
05:29:40|64865.08
05:29:41|64865.07
05:29:43|64865.07
05:29:43|64865.06
05:29:44|64865.06
05:29:45|64864.56
05:29:46|64861.6
05:29:47|64861.59
05:29:48|64861.59
05:29:49|64865.07
05:29:50|64865.07
05:29:51|64865.08
05:29:52|64871.99
05:29:53|64872.
05:29:54|64872.
05:29:55|64872.
05:29:56|64873.75
05:29:57|64873.75
05:29:58|64873.94
05:29:59|64876.39
05:30:00|64876.4
05:30:01|64879.81
05:30:03|64879.82
05:30:05|64879.82
05:30:06|64879.82
05:30:07|64879.82
05:30:08|64879.82
05:30:10|64877.4
05:30:10|64877.4
05:30:12|64877.4
05:30:13|64864.01
05:30:14|64864.01
05:30:15|64864.01
05:30:16|64864.01
05:30:17|64864.01
05:30:18|64863.99
05:30:19|64863.99
05:30:20|64863.99
05:30:21|64863.99
05:30:22|64861.85
05:30:23|64861.85
05:30:24|64861.85
05:30:25|64861.84
05:30:26|64850.78
05:30:27|64850.27
05:30:28|64850.26
05:30:29|64850.27
05:30:30|64850.26
05:30:31|64850.27
05:30:32|64847.23
05:30:33|64849.23
05:30:34|64849.22
05:30:35|64849.22
05:30:36|64849.23
05:30:37|64848.4
05:30:38|64847.27
05:30:39|64847.26
05:30:40|64847.26
05:30:41|64849.19
05:30:42|64849.19
05:30:43|64849.2
05:30:44|64849.2
05:30:45|64849.2
05:30:46|64849.2
05:30:47|64849.2
05:30:48|64849.19
05:30:49|64849.2
05:30:50|64849.2
05:30:51|64849.2
05:30:52|64849.2
05:30:53|64849.2
05:30:54|64853.54
05:30:55|64861.36
05:30:56|64866.52
05:30:57|64878.54
05:30:58|64868.34
05:30:59|64874.26
05:31:00|64874.26
05:31:01|64874.26
05:31:03|64873.21
05:31:03|64874.18
05:31:05|64870.01
05:31:06|64870.01
05:31:07|64870.01
05:31:08|64874.12
05:31:09|64870.28
05:31:10|64874.
05:31:11|64870.02
05:31:12|64870.01
05:31:13|64870.02
05:31:14|64870.02
05:31:15|64875.37
05:31:16|64899.56
05:31:17|64892.16
05:31:18|64892.15
05:31:19|64892.15
05:31:20|64892.15
05:31:21|64895.09
05:31:22|64892.18
05:31:23|64892.18
05:31:24|64893.5
05:31:25|64893.5
05:31:26|64893.49
05:31:27|64893.49
05:31:28|64898.23
05:31:29|64898.84
05:31:30|64902.14
05:31:31|64904.
05:31:32|64904.
05:31:33|64904.
05:31:34|64916.4
05:31:35|64920.
05:31:36|64893.72
05:31:37|64887.68
05:31:38|64887.67
05:31:40|64887.67
05:31:40|64887.68
05:31:41|64885.59
05:31:42|64885.58
05:31:43|64885.59
05:31:44|64885.59
05:31:45|64885.59
05:31:46|64872.29
05:31:47|64872.29
05:31:48|64872.
05:31:49|64872.
05:31:51|64879.77
05:31:51|64867.34
05:31:52|64867.34
05:31:53|64867.34
05:31:54|64850.01
05:31:55|64858.39
05:31:56|64858.39
05:31:57|64858.39
05:31:58|64851.88
05:31:59|64852.07
05:32:00|64852.07
05:32:02|64857.4
05:32:04|64854.4
05:32:05|64854.4
05:32:06|64841.21
05:32:08|64841.22
05:32:09|64841.23
05:32:10|64841.23
05:32:11|64841.32
05:32:12|64849.75
05:32:12|64846.43
05:32:14|64843.16
05:32:15|64843.15
05:32:16|64843.16
05:32:17|64843.16
05:32:18|64843.16
05:32:19|64840.
05:32:20|64840.01
05:32:21|64826.71
05:32:22|64824.78
05:32:23|64812.36
05:32:24|64812.36
05:32:25|64810.01
05:32:26|64800.
05:32:27|64800.
05:32:28|64800.01
05:32:29|64800.96
05:32:30|64800.95
05:32:31|64800.96
05:32:32|64800.96
05:32:33|64800.96
05:32:34|64800.96
05:32:35|64800.96
05:32:36|64800.96
05:32:37|64800.96
05:32:38|64800.96
05:32:39|64770.01
05:32:40|64750.01
05:32:41|64769.39
05:32:42|64761.37
05:32:43|64767.12
05:32:44|64767.12
05:32:45|64763.61
05:32:46|64763.6
05:32:47|64763.6
05:32:48|64763.37
05:32:49|64763.38
05:32:50|64763.38
05:32:51|64763.38
05:32:52|64763.37
05:32:53|64763.37
05:32:54|64763.38
05:32:55|64763.38
05:32:56|64763.37
05:32:57|64763.37
05:32:58|64763.61
05:32:59|64782.15
05:33:00|64782.15
05:33:01|64782.15
05:33:03|64782.15
05:33:04|64782.14
05:33:06|64772.38
05:33:07|64768.
05:33:08|64768.
05:33:10|64769.62
05:33:11|64782.15
05:33:12|64782.14
05:33:13|64782.14
05:33:14|64782.15
05:33:15|64783.74
05:33:16|64778.88
05:33:18|64778.17
05:33:19|64789.99
05:33:20|64788.08
05:33:21|64788.08
05:33:21|64788.07
05:33:23|64788.07
05:33:24|64788.07
05:33:25|64788.07
05:33:26|64786.99
05:33:27|64786.99
05:33:28|64786.98
05:33:29|64786.61
05:33:30|64786.61
05:33:31|64786.61
05:33:31|64786.61
05:33:32|64786.61
05:33:34|64782.71
05:33:35|64786.22
05:33:36|64786.62
05:33:36|64788.63
05:33:37|64787.41
05:33:38|64786.98
05:33:40|64776.01
05:33:40|64776.01
05:33:41|64776.01
05:33:42|64776.01
05:33:43|64776.01
05:33:45|64776.01
05:33:45|64767.55
05:33:46|64763.61
05:33:47|64763.38
05:33:49|64755.9
05:33:50|64755.89
05:33:50|64750.
05:33:52|64750.01
05:33:53|64750.
05:33:54|64750.
05:33:55|64750.
05:33:55|64750.
05:33:57|64750.01
05:33:58|64750.
05:33:59|64750.
05:34:00|64750.
05:34:01|64759.99
05:34:02|64760.
05:34:02|64760.
05:34:04|64759.99
05:34:05|64758.64
05:34:07|64759.98
05:34:08|64758.7
05:34:10|64761.69
05:34:10|64761.69
05:34:11|64761.69
05:34:12|64761.69
05:34:13|64770.
05:34:14|64770.23
05:34:16|64774.3
05:34:16|64774.33
05:34:18|64774.33
05:34:19|64774.33
05:34:20|64774.3
05:34:20|64774.3
05:34:22|64774.29
05:34:23|64774.3
05:34:24|64774.3
05:34:25|64774.3
05:34:27|64770.24
05:34:27|64770.24
05:34:28|64770.24
05:34:29|64772.
05:34:31|64775.22
05:34:31|64773.94
05:34:33|64775.99
05:34:33|64775.99
05:34:34|64775.99
05:34:35|64776.45
05:34:36|64772.01
05:34:37|64772.
05:34:38|64772.01
05:34:39|64773.4
05:34:40|64776.13
05:34:41|64776.13
05:34:42|64776.13
05:34:43|64776.14
05:34:44|64776.14
05:34:45|64776.14
05:34:46|64784.
05:34:47|64796.09
05:34:48|64793.76
05:34:49|64793.42
05:34:50|64793.42
05:34:51|64793.42
05:34:52|64771.04
05:34:53|64758.71
05:34:54|64760.
05:34:55|64756.03
05:34:56|64756.03
05:34:57|64756.03
05:34:58|64756.03
05:34:59|64756.03
05:35:00|64756.03
05:35:01|64756.03
05:35:02|64756.03
05:35:03|64756.03
05:35:05|64756.03
05:35:07|64756.03
05:35:07|64756.03
05:35:09|64756.03
05:35:10|64756.03
05:35:12|64756.03
05:35:12|64756.03
05:35:14|64756.03
05:35:15|64750.
05:35:16|64740.
05:35:17|64736.29
05:35:18|64734.59
05:35:19|64734.29
05:35:20|64734.29
05:35:21|64734.29
05:35:22|64734.29
05:35:23|64734.29
05:35:24|64734.29
05:35:25|64734.28
05:35:26|64734.25
05:35:27|64734.25
05:35:28|64734.24
05:35:29|64734.24
05:35:30|64734.25
05:35:32|64734.25
05:35:32|64734.25
05:35:33|64734.25
05:35:34|64734.25
05:35:35|64734.25
05:35:36|64734.25
05:35:37|64756.03
05:35:38|64756.02
05:35:39|64750.38
05:35:41|64747.03
05:35:41|64747.03
05:35:43|64747.03
05:35:44|64747.03
05:35:44|64747.
05:35:46|64747.04
05:35:47|64747.04
05:35:47|64756.77
05:35:49|64756.77
05:35:50|64750.58
05:35:50|64754.71
05:35:52|64754.71
05:35:53|64752.54
05:35:53|64752.54
05:35:54|64752.53
05:35:55|64752.52
05:35:57|64752.52
05:35:57|64752.52
05:35:59|64749.2
05:35:59|64754.64
05:36:00|64754.65
05:36:02|64754.65
05:36:03|64747.03
05:36:03|64747.04
05:36:04|64747.03
05:36:06|64747.03
05:36:08|64734.26
05:36:09|64734.26
05:36:10|64737.13
05:36:11|64737.13
05:36:12|64737.13
05:36:13|64736.01
05:36:15|64736.
05:36:15|64734.28
05:36:17|64735.47
05:36:18|64735.47
05:36:19|64735.47
05:36:19|64735.47
05:36:21|64735.47
05:36:22|64730.
05:36:23|64730.
05:36:24|64730.
05:36:25|64730.
05:36:26|64736.
05:36:27|64736.
05:36:28|64736.01
05:36:29|64736.54
05:36:29|64736.54
05:36:31|64736.54
05:36:31|64736.53
05:36:33|64736.53
05:36:33|64736.49
05:36:35|64731.12
05:36:35|64734.27
05:36:36|64734.28
05:36:38|64736.53
05:36:39|64736.54
05:36:40|64736.54
05:36:41|64738.76
05:36:42|64738.76
05:36:43|64738.76
05:36:44|64738.76
05:36:44|64750.
05:36:46|64755.3
05:36:46|64755.3
05:36:48|64755.3
05:36:49|64755.3
05:36:49|64755.3
05:36:50|64756.
05:36:52|64755.99
05:36:53|64756.01
05:36:53|64756.01
05:36:55|64755.72
05:36:56|64755.42
05:36:57|64755.42
05:36:57|64755.42
05:36:59|64752.98
05:37:00|64755.32
05:37:00|64755.31
05:37:02|64755.31
05:37:02|64756.
05:37:04|64756.01
05:37:05|64756.4
05:37:06|64759.13
05:37:08|64775.96
05:37:08|64775.96
05:37:09|64775.96
05:37:11|64775.97
05:37:11|64775.96
05:37:13|64773.1
05:37:14|64772.61
05:37:16|64772.61
05:37:16|64772.61
05:37:17|64768.5
05:37:18|64768.5
05:37:19|64768.5
05:37:20|64768.5
05:37:21|64768.01
05:37:22|64768.01
05:37:23|64768.01
05:37:25|64768.01
05:37:25|64768.01
05:37:26|64768.01
05:37:27|64768.01
05:37:29|64768.91
05:37:30|64769.33
05:37:31|64769.33
05:37:32|64769.33
05:37:33|64769.32
05:37:34|64769.33
05:37:35|64769.33
05:37:36|64769.33
05:37:37|64772.47
05:37:38|64772.46
05:37:39|64772.46
05:37:40|64772.56
05:37:41|64772.56
05:37:42|64772.56
05:37:43|64772.56
05:37:44|64772.57
05:37:45|64772.57
05:37:46|64772.57
05:37:47|64772.61
05:37:48|64770.
05:37:49|64768.91
05:37:50|64768.91
05:37:51|64768.02
05:37:52|64768.02
05:37:53|64747.55
05:37:54|64749.13
05:37:55|64749.13
05:37:56|64749.13
05:37:57|64749.13
05:37:58|64747.55
05:37:59|64747.75
05:38:00|64750.49
05:38:01|64760.36
05:38:02|64771.26
05:38:03|64771.27
05:38:04|64791.99
05:38:05|64791.72
05:38:07|64789.01
05:38:08|64787.16
05:38:10|64787.15
05:38:11|64788.3
05:38:12|64788.3
05:38:13|64788.29
05:38:14|64776.
05:38:16|64775.77
05:38:18|64781.91
05:38:18|64781.91
05:38:19|64781.91
05:38:21|64775.8
05:38:22|64775.8
05:38:23|64770.13
05:38:23|64770.13
05:38:25|64783.99
05:38:26|64784.
05:38:26|64784.
05:38:28|64783.99
05:38:29|64783.99
05:38:30|64783.99
05:38:31|64768.
05:38:32|64768.01
05:38:33|64768.01
05:38:34|64764.76
05:38:35|64764.77
05:38:36|64764.72
05:38:37|64755.86
05:38:38|64751.69
05:38:39|64751.68
05:38:40|64751.68
05:38:41|64751.68
05:38:42|64749.96
05:38:43|64749.96
05:38:44|64749.96
05:38:45|64749.96
05:38:46|64749.96
05:38:47|64749.96
05:38:48|64749.96
05:38:49|64749.97
05:38:50|64757.12
05:38:51|64759.61
05:38:52|64759.61
05:38:53|64753.75
05:38:54|64753.75
05:38:55|64757.13
05:38:56|64757.13
05:38:57|64757.13
05:38:58|64757.13
05:38:59|64759.62
05:39:00|64760.
05:39:01|64760.
05:39:02|64765.35
05:39:03|64768.26
05:39:04|64768.26
05:39:05|64765.56
05:39:07|64760.01
05:39:08|64760.01
05:39:10|64764.1
05:39:11|64767.49
05:39:12|64768.25
05:39:13|64768.25
05:39:14|64768.25
05:39:15|64768.25
05:39:16|64768.22
05:39:17|64768.22
05:39:18|64768.22
05:39:19|64768.21
05:39:20|64768.24
05:39:21|64768.24
05:39:22|64768.24
05:39:23|64768.24
05:39:24|64768.25
05:39:25|64768.25
05:39:26|64768.25
05:39:27|64768.24
05:39:28|64751.28
05:39:29|64751.28
05:39:30|64749.97
05:39:32|64749.96
05:39:32|64749.97
05:39:33|64749.3
05:39:34|64749.3
05:39:36|64749.29
05:39:36|64749.26
05:39:37|64746.95
05:39:38|64744.
05:39:39|64721.01
05:39:40|64718.7
05:39:41|64708.
05:39:42|64700.
05:39:43|64700.01
05:39:44|64700.
05:39:45|64699.11
05:39:46|64680.01
05:39:47|64680.
05:39:48|64680.
05:39:49|64675.
05:39:50|64679.13
05:39:52|64670.73
05:39:52|64670.
05:39:53|64670.
05:39:54|64670.
05:39:55|64668.83
05:39:56|64666.67
05:39:57|64666.67
05:39:58|64666.66
05:39:59|64666.66
05:40:00|64666.67
05:40:01|64666.07
05:40:02|64666.07
05:40:03|64666.07
05:40:04|64666.06
05:40:05|64666.06
05:40:06|64659.54
05:40:07|64659.53
05:40:09|64659.55
05:40:11|64662.55
05:40:12|64656.24
05:40:14|64650.16
05:40:15|64650.16
05:40:16|64650.16
05:40:18|64659.9
05:40:18|64659.91
05:40:20|64659.9
05:40:20|64659.9
05:40:22|64659.87
05:40:23|64660.
05:40:23|64660.
05:40:25|64660.58
05:40:26|64660.58
05:40:26|64660.57
05:40:27|64660.58
05:40:28|64660.58
05:40:29|64660.58
05:40:30|64660.58
05:40:31|64660.58
05:40:32|64660.58
05:40:34|64660.57
05:40:34|64660.6
05:40:35|64664.49
05:40:36|64664.5
05:40:37|64664.5
05:40:39|64664.5
05:40:39|64664.49
05:40:41|64664.5
05:40:42|64664.5
05:40:42|64664.5
05:40:43|64664.5
05:40:45|64664.5
05:40:45|64670.06
05:40:47|64677.6
05:40:47|64677.6
05:40:48|64678.05
05:40:49|64678.05
05:40:50|64678.05
05:40:51|64677.63
05:40:53|64677.63
05:40:53|64677.62
05:40:54|64677.63
05:40:55|64677.63
05:40:56|64673.52
05:40:57|64661.
05:40:58|64661.
05:41:00|64660.57
05:41:01|64660.57
05:41:02|64660.58
05:41:02|64660.57
05:41:03|64660.57
05:41:05|64654.62
05:41:05|64654.62
05:41:06|64654.62
05:41:08|64654.62
05:41:08|64654.62
05:41:10|64654.62
05:41:12|64653.31
05:41:13|64653.31
05:41:15|64653.32
05:41:16|64653.32
05:41:17|64653.32
05:41:17|64653.32
05:41:19|64658.66
05:41:20|64660.57
05:41:21|64660.57
05:41:22|64664.
05:41:24|64674.04
05:41:25|64674.04
05:41:26|64674.04
05:41:26|64674.06
05:41:28|64674.01
05:41:29|64674.01
05:41:29|64669.62
05:41:30|64664.03
05:41:32|64664.
05:41:33|64664.
05:41:33|64662.7
05:41:35|64660.21
05:41:36|64660.21
05:41:36|64655.96
05:41:38|64655.97
05:41:38|64655.96
05:41:40|64655.97
05:41:41|64655.96
05:41:42|64655.96
05:41:43|64650.22
05:41:44|64652.7
05:41:44|64652.7
05:41:46|64652.71
05:41:47|64652.71
05:41:48|64652.7
05:41:48|64654.21
05:41:50|64654.21
05:41:50|64654.21
05:41:52|64654.21
05:41:52|64654.21
05:41:54|64654.21
05:41:55|64654.21
05:41:55|64654.21
05:41:57|64654.2
05:41:58|64654.21
05:41:59|64654.21
05:41:59|64655.
05:42:01|64664.
05:42:01|64666.
05:42:03|64669.55
05:42:05|64669.55
05:42:05|64669.55
05:42:06|64669.79
05:42:08|64671.99
05:42:08|64672.
05:42:10|64673.03
05:42:11|64687.35
05:42:13|64683.69
05:42:14|64683.68
05:42:14|64683.68
05:42:15|64683.69
05:42:16|64683.69
05:42:17|64683.69
05:42:18|64684.23
05:42:19|64684.88
05:42:20|64684.88
05:42:22|64684.88
05:42:23|64684.89
05:42:24|64687.88
05:42:25|64672.01
05:42:26|64673.6
05:42:27|64675.68
05:42:28|64672.01
05:42:29|64672.01
05:42:30|64672.
05:42:31|64671.85
05:42:32|64674.47
05:42:33|64677.23
05:42:34|64674.76
05:42:35|64675.71
05:42:36|64672.51
05:42:37|64675.68
05:42:38|64679.92
05:42:39|64679.92
05:42:40|64679.92
05:42:41|64679.91
05:42:42|64648.94
05:42:43|64640.01
05:42:44|64640.
05:42:45|64640.
05:42:46|64644.29
05:42:47|64640.
05:42:48|64640.
05:42:49|64639.91
05:42:50|64639.91
05:42:51|64639.66
05:42:52|64639.65
05:42:53|64639.65
05:42:54|64636.26
05:42:55|64636.26
05:42:56|64636.25
05:42:57|64636.25
05:42:58|64636.26
05:42:59|64636.26
05:43:00|64636.26
05:43:01|64636.25
05:43:02|64636.25
05:43:03|64636.21
05:43:04|64636.19
05:43:05|64635.93
05:43:06|64635.93
05:43:07|64635.92
05:43:08|64633.33
05:43:09|64633.33
05:43:10|64632.37
05:43:12|64632.88
05:43:13|64630.55
05:43:14|64632.19
05:43:15|64631.17
05:43:16|64631.16
05:43:17|64632.53
05:43:18|64632.53
05:43:20|64632.54
05:43:21|64632.54
05:43:22|64632.54
05:43:23|64632.54
05:43:24|64632.54
05:43:25|64632.54
05:43:26|64632.54
05:43:27|64632.54
05:43:28|64632.54
05:43:29|64632.53
05:43:30|64632.97
05:43:31|64633.48
05:43:32|64633.96
05:43:33|64633.97
05:43:34|64635.93
05:43:35|64635.92
05:43:36|64635.92
05:43:37|64636.21
05:43:38|64636.2
05:43:39|64636.21
05:43:40|64636.2
05:43:41|64636.2
05:43:42|64636.2
05:43:43|64636.2
05:43:44|64636.2
05:43:45|64636.21
05:43:46|64636.28
05:43:47|64636.28
05:43:48|64636.28
05:43:49|64636.31
05:43:50|64639.66
05:43:51|64640.
05:43:52|64640.
05:43:53|64640.
05:43:54|64640.
05:43:55|64605.45
05:43:56|64619.82
05:43:57|64615.19
05:43:58|64616.15
05:43:59|64616.15
05:44:00|64615.19
05:44:01|64615.19
05:44:02|64615.19
05:44:03|64615.18
05:44:04|64615.18
05:44:05|64615.18
05:44:06|64605.2
05:44:07|64605.29
05:44:08|64605.29
05:44:09|64608.13
05:44:10|64608.11
05:44:12|64615.2
05:44:14|64618.56
05:44:15|64616.99
05:44:17|64617.
05:44:17|64617.
05:44:18|64617.
05:44:20|64617.03
05:44:21|64617.02
05:44:22|64617.02
05:44:23|64617.02
05:44:25|64617.07
05:44:25|64617.06
05:44:26|64617.06
05:44:27|64617.07
05:44:28|64619.99
05:44:30|64620.
05:44:31|64622.83
05:44:31|64624.
05:44:33|64639.06
05:44:33|64636.25
05:44:34|64629.
05:44:36|64624.
05:44:37|64628.99
05:44:37|64627.26
05:44:39|64624.01
05:44:39|64624.
05:44:40|64624.
05:44:41|64624.01
05:44:42|64624.
05:44:43|64630.
05:44:44|64630.
05:44:46|64630.
05:44:46|64630.01
05:44:47|64630.01
05:44:48|64630.
05:44:49|64630.
05:44:51|64630.01
05:44:51|64632.
05:44:53|64632.
05:44:53|64631.99
05:44:54|64631.99
05:44:55|64631.99
05:44:56|64631.99
05:44:58|64631.99
05:44:58|64632.
05:44:59|64632.
05:45:00|64632.
05:45:01|64633.6
05:45:03|64633.6
05:45:04|64633.61
05:45:05|64633.61
05:45:06|64635.08
05:45:06|64639.09
05:45:07|64639.09
05:45:09|64635.97
05:45:10|64635.97
05:45:11|64641.17
05:45:12|64641.42
05:45:13|64643.55
05:45:14|64643.55
05:45:16|64643.52
05:45:17|64643.53
05:45:19|64643.53
05:45:20|64643.53
05:45:21|64635.93
05:45:22|64635.93
05:45:23|64635.93
05:45:25|64632.75
05:45:25|64632.
05:45:27|64630.77
05:45:27|64630.77
05:45:29|64630.01
05:45:30|64630.01
05:45:30|64630.01
05:45:31|64630.02
05:45:33|64630.01
05:45:33|64630.02
05:45:34|64630.02
05:45:35|64629.92
05:45:37|64629.92
05:45:37|64629.93
05:45:39|64629.93
05:45:40|64629.93
05:45:40|64629.88
05:45:41|64629.59
05:45:42|64629.59
05:45:44|64629.59
05:45:45|64629.58
05:45:45|64629.59
05:45:46|64629.59
05:45:47|64629.58
05:45:48|64629.58
05:45:49|64629.59
05:45:51|64629.59
05:45:51|64629.59
05:45:52|64629.58
05:45:54|64629.58
05:45:55|64629.59
05:45:55|64629.58
05:45:56|64629.58
05:45:57|64629.58
05:45:59|64629.55
05:45:59|64629.54
05:46:00|64629.54
05:46:02|64629.55
05:46:03|64629.55
05:46:03|64629.55
05:46:05|64629.55
05:46:06|64629.55
05:46:07|64629.55
05:46:08|64629.55
05:46:10|64629.55
05:46:10|64629.55
05:46:11|64629.54
05:46:12|64629.55
05:46:14|64629.54
05:46:15|64629.54
05:46:16|64629.54
05:46:18|64629.54
05:46:18|64629.56
05:46:20|64629.56
05:46:21|64629.59
05:46:22|64629.59
05:46:23|64629.59
05:46:24|64636.26
05:46:25|64636.26
05:46:26|64614.4
05:46:28|64614.4
05:46:29|64629.92
05:46:30|64632.
05:46:30|64632.
05:46:32|64632.
05:46:32|64632.
05:46:34|64623.99
05:46:34|64627.45
05:46:36|64627.45
05:46:36|64629.49
05:46:37|64629.49
05:46:39|64629.49
05:46:39|64629.49
05:46:41|64623.16
05:46:42|64623.16
05:46:43|64623.16
05:46:43|64623.16
05:46:44|64629.32
05:46:45|64626.08
05:46:47|64626.08
05:46:47|64629.98
05:46:49|64629.98
05:46:50|64629.99
05:46:51|64627.65
05:46:51|64626.35
05:46:52|64628.95
05:46:54|64628.95
05:46:55|64628.95
05:46:56|64629.99
05:46:57|64629.99
05:46:58|64629.99
05:46:59|64629.99
05:47:00|64629.99
05:47:01|64630.
05:47:02|64630.
05:47:03|64630.
05:47:04|64629.99
05:47:05|64629.99
05:47:06|64629.99
05:47:07|64603.25
05:47:08|64603.25
05:47:09|64599.41
05:47:10|64602.19
05:47:11|64602.18
05:47:12|64602.18
05:47:13|64599.46
05:47:14|64599.46
05:47:16|64599.46
05:47:17|64599.46
05:47:18|64599.46
05:47:19|64599.46
05:47:20|64599.38
05:47:21|64599.38
05:47:22|64599.37
05:47:23|64599.37
05:47:25|64599.38
05:47:26|64595.97
05:47:27|64595.98
05:47:28|64595.98
05:47:29|64595.97
05:47:30|64595.97
05:47:30|64595.61
05:47:32|64595.61
05:47:33|64594.13
05:47:35|64590.31
05:47:36|64590.21
05:47:37|64590.21
05:47:38|64590.01
05:47:39|64590.01
05:47:39|64590.01
05:47:40|64590.01
05:47:42|64590.01
05:47:43|64590.01
05:47:43|64591.67
05:47:44|64598.43
05:47:45|64599.38
05:47:47|64599.38
05:47:47|64599.38
05:47:48|64599.38
05:47:49|64599.38
05:47:51|64599.38
05:47:52|64599.37
05:47:53|64599.37
05:47:54|64599.33
05:47:55|64629.98
05:47:56|64622.7
05:47:57|64619.46
05:47:58|64616.
05:47:59|64616.
05:48:00|64615.97
05:48:01|64615.96
05:48:02|64615.96
05:48:03|64611.73
05:48:04|64611.74
05:48:05|64611.74
05:48:07|64611.74
05:48:08|64611.74
05:48:09|64611.74
05:48:10|64611.74
05:48:11|64611.74
05:48:12|64611.74
05:48:13|64611.73
05:48:15|64611.35
05:48:17|64611.35
05:48:18|64611.34
05:48:20|64611.34
05:48:21|64611.35
05:48:22|64611.35
05:48:23|64611.35
05:48:24|64611.35
05:48:26|64611.35
05:48:26|64608.01
05:48:27|64608.01
05:48:28|64608.01
05:48:30|64610.03
05:48:31|64611.34
05:48:32|64611.74
05:48:33|64616.
05:48:34|64616.
05:48:36|64616.
05:48:36|64615.99
05:48:37|64615.99
05:48:38|64615.99
05:48:39|64615.99
05:48:40|64615.99
05:48:42|64615.95
05:48:43|64615.95
05:48:44|64615.95
05:48:45|64615.95
05:48:46|64615.96
05:48:47|64615.96
05:48:48|64615.96
05:48:49|64615.95
05:48:50|64615.95
05:48:51|64615.95
05:48:52|64619.5
05:48:53|64622.9
05:48:54|64622.91
05:48:55|64622.91
05:48:56|64623.01
05:48:57|64629.2
05:48:58|64629.2
05:48:59|64623.01
05:49:00|64624.43
05:49:01|64624.43
05:49:02|64627.91
05:49:03|64623.02
05:49:04|64623.02
05:49:05|64623.02
05:49:06|64623.02
05:49:07|64626.3
05:49:08|64626.29
05:49:10|64626.29
05:49:11|64626.29
05:49:12|64626.3
05:49:12|64626.29
05:49:14|64623.94
05:49:15|64623.01
05:49:15|64620.27
05:49:17|64620.27
05:49:19|64617.58
05:49:21|64619.59
05:49:22|64619.59
05:49:23|64619.58
05:49:24|64620.59
05:49:25|64620.66
05:49:27|64620.67
05:49:27|64618.35
05:49:28|64618.35
05:49:30|64629.03
05:49:32|64624.64
05:49:33|64621.57
05:49:33|64621.51
05:49:35|64618.82
05:49:35|64621.48
05:49:36|64621.48
05:49:37|64624.52
05:49:39|64624.51
05:49:40|64624.51
05:49:41|64624.51
05:49:42|64624.51
05:49:43|64620.95
05:49:45|64620.94
05:49:45|64620.94
05:49:47|64620.95
05:49:48|64621.
05:49:49|64624.24
05:49:50|64624.24
05:49:51|64624.24
05:49:51|64624.23
05:49:52|64624.23
05:49:53|64620.98
05:49:55|64624.22
05:49:55|64624.23
05:49:57|64629.03
05:49:58|64629.05
05:49:59|64628.67
05:49:59|64628.67
05:50:00|64625.58
05:50:01|64625.59
05:50:02|64625.58
05:50:04|64625.58
05:50:05|64625.58
05:50:06|64627.07
05:50:06|64624.8
05:50:09|64627.03
05:50:09|64627.03
05:50:10|64627.76
05:50:11|64627.76
05:50:12|64619.37
05:50:13|64615.44
05:50:14|64615.44
05:50:15|64615.44
05:50:16|64615.43
05:50:17|64615.43
05:50:19|64615.44
05:50:21|64615.44
05:50:22|64615.44
05:50:23|64615.44
05:50:23|64615.44
05:50:24|64615.44
05:50:25|64615.44
05:50:26|64615.44
05:50:28|64620.85
05:50:29|64623.99
05:50:30|64623.99
05:50:31|64623.99
05:50:32|64624.
05:50:33|64624.
05:50:34|64624.
05:50:34|64624.
05:50:36|64624.
05:50:36|64626.51
05:50:38|64627.19
05:50:39|64627.19
05:50:40|64627.19
05:50:42|64627.19
05:50:43|64627.19
05:50:43|64624.83
05:50:44|64624.83
05:50:46|64624.83
05:50:46|64624.83
05:50:47|64624.84
05:50:48|64625.84
05:50:49|64625.84
05:50:50|64625.83
05:50:51|64625.83
05:50:52|64625.83
05:50:54|64621.78
05:50:54|64623.79
05:50:55|64623.8
05:50:56|64625.82
05:50:57|64625.82
05:50:58|64625.82
05:51:00|64625.82
05:51:01|64625.82
05:51:02|64628.88
05:51:03|64628.89
05:51:04|64628.88
05:51:05|64628.88
05:51:06|64628.69
05:51:07|64628.69
05:51:09|64628.69
05:51:10|64628.69
05:51:11|64628.7
05:51:11|64628.69
05:51:13|64628.69
05:51:15|64625.9
05:51:15|64625.9
05:51:16|64627.57
05:51:17|64628.88
05:51:19|64628.88
05:51:21|64630.
05:51:21|64640.67
05:51:22|64640.67
05:51:24|64642.15
05:51:25|64642.16
05:51:26|64643.63
05:51:27|64665.16
05:51:28|64665.72
05:51:29|64662.85
05:51:30|64645.39
05:51:31|64651.05
05:51:32|64653.87
05:51:33|64653.86
05:51:34|64653.87
05:51:35|64655.43
05:51:36|64655.43
05:51:37|64655.43
05:51:38|64655.43
05:51:39|64656.
05:51:40|64656.
05:51:41|64656.
05:51:42|64655.99
05:51:43|64655.99
05:51:44|64668.38
05:51:45|64668.38
05:51:46|64668.77
05:51:47|64676.68
05:51:48|64682.58
05:51:49|64690.
05:51:50|64692.43
05:51:51|64692.43
05:51:52|64692.43
05:51:53|64692.42
05:51:54|64692.42
05:51:55|64692.42
05:51:56|64695.97
05:51:57|64695.13
05:51:58|64693.16
05:51:59|64693.16
05:52:00|64695.95
05:52:01|64698.19
05:52:02|64704.26
05:52:04|64707.73
05:52:04|64707.73
05:52:06|64709.99
05:52:07|64709.98
05:52:08|64709.99
05:52:09|64712.36
05:52:10|64717.22
05:52:11|64713.45
05:52:12|64713.45
05:52:13|64713.47
05:52:14|64715.96
05:52:15|64715.96
05:52:16|64715.96
05:52:17|64718.62
05:52:18|64714.2
05:52:19|64714.21
05:52:20|64714.21
05:52:22|64714.2
05:52:23|64712.37
05:52:25|64709.75
05:52:26|64709.75
05:52:27|64707.82
05:52:28|64707.84
05:52:28|64707.84
05:52:31|64711.22
05:52:31|64711.23
05:52:32|64711.22
05:52:34|64711.22
05:52:34|64711.22
05:52:36|64711.22
05:52:36|64714.33
05:52:38|64715.62
05:52:38|64715.62
05:52:39|64715.62
05:52:40|64715.62
05:52:41|64713.
05:52:42|64713.
05:52:43|64713.
05:52:44|64713.01
05:52:46|64713.
05:52:46|64713.01
05:52:47|64723.23
05:52:49|64726.17
05:52:49|64727.99
05:52:51|64727.99
05:52:52|64727.99
05:52:52|64726.24
05:52:53|64723.
05:52:54|64723.
05:52:55|64723.24
05:52:56|64721.33
05:52:58|64723.23
05:52:59|64723.23
05:52:59|64723.23
05:53:01|64723.23
05:53:02|64723.24
05:53:03|64723.24
05:53:03|64723.24
05:53:05|64727.22
05:53:06|64727.22
05:53:06|64723.99
05:53:08|64724.31
05:53:09|64724.31
05:53:10|64724.3
05:53:11|64724.3
05:53:12|64724.3
05:53:13|64726.45
05:53:14|64726.45
05:53:15|64726.44
05:53:16|64723.23
05:53:17|64723.23
05:53:18|64723.23
05:53:19|64723.24
05:53:20|64723.23
05:53:21|64721.34
05:53:22|64721.34
05:53:24|64721.33
05:53:26|64720.81
05:53:27|64720.82
05:53:28|64720.82
05:53:29|64720.82
05:53:30|64720.81
05:53:31|64720.82
05:53:32|64720.81
05:53:33|64720.82
05:53:34|64720.81
05:53:36|64720.82
05:53:37|64720.81
05:53:37|64720.81
05:53:38|64720.81
05:53:39|64720.81
05:53:40|64720.81
05:53:42|64720.
05:53:43|64720.01
05:53:44|64700.
05:53:44|64696.01
05:53:46|64688.
05:53:47|64680.01
05:53:48|64680.
05:53:49|64679.97
05:53:50|64679.97
05:53:51|64679.97
05:53:52|64677.93
05:53:53|64677.93
05:53:54|64677.93
05:53:55|64677.92
05:53:56|64677.92
05:53:58|64677.88
05:53:59|64676.57
05:54:00|64674.77
05:54:01|64675.72
05:54:02|64675.71
05:54:03|64675.72
05:54:04|64675.72
05:54:05|64675.72
05:54:05|64677.24
05:54:07|64677.24
05:54:08|64677.24
05:54:08|64677.24
05:54:10|64677.25
05:54:11|64677.25
05:54:12|64677.25
05:54:12|64677.25
05:54:14|64677.25
05:54:15|64679.75
05:54:16|64679.75
05:54:17|64679.74
05:54:17|64693.16
05:54:18|64693.16
05:54:20|64698.93
05:54:21|64698.94
05:54:23|64698.94
05:54:24|64699.98
05:54:25|64699.98
05:54:26|64703.23
05:54:28|64703.63
05:54:29|64710.
05:54:31|64709.99
05:54:31|64710.
05:54:32|64709.99
05:54:34|64709.97
05:54:35|64699.99
05:54:35|64704.59
05:54:37|64704.59
05:54:37|64704.59
05:54:38|64704.59
05:54:40|64704.59
05:54:40|64704.59
05:54:42|64704.59
05:54:43|64673.64
05:54:43|64672.38
05:54:44|64672.37
05:54:46|64672.38
05:54:46|64672.37
05:54:48|64672.37
05:54:48|64664.01
05:54:49|64664.
05:54:50|64664.
05:54:51|64664.01
05:54:52|64664.01
05:54:53|64662.82
05:54:54|64662.81
05:54:56|64662.82
05:54:56|64662.82
05:54:57|64662.81
05:54:58|64662.82
05:55:00|64671.65
05:55:00|64671.65
05:55:01|64672.
05:55:03|64672.
05:55:03|64672.
05:55:05|64677.09
05:55:05|64677.09
05:55:07|64677.09
05:55:08|64677.1
05:55:09|64677.1
05:55:10|64677.08
05:55:12|64653.88
05:55:12|64650.
05:55:14|64650.
05:55:14|64650.
05:55:15|64650.01
05:55:16|64650.
05:55:18|64650.
05:55:19|64650.
05:55:20|64648.
05:55:21|64648.
05:55:22|64640.
05:55:24|64640.
05:55:25|64634.68
05:55:27|64629.1
05:55:28|64625.92
05:55:29|64625.92
05:55:30|64625.91
05:55:31|64622.45
05:55:32|64622.44
05:55:33|64620.81
05:55:34|64620.
05:55:35|64620.01
05:55:36|64620.01
05:55:37|64620.
05:55:38|64620.
05:55:39|64622.41
05:55:40|64622.41
05:55:41|64623.97
05:55:42|64623.97
05:55:43|64623.97
05:55:44|64622.71
05:55:45|64622.71
05:55:46|64622.71
05:55:47|64622.71
05:55:48|64622.71
05:55:49|64622.7
05:55:50|64622.8
05:55:51|64637.89
05:55:52|64639.99
05:55:53|64639.99
05:55:54|64640.
05:55:55|64639.99
05:55:56|64639.99
05:55:57|64640.
05:55:58|64640.
05:55:59|64639.99
05:56:00|64639.99
05:56:01|64639.99
05:56:02|64640.
05:56:03|64640.66
05:56:04|64643.74
05:56:05|64643.74
05:56:06|64647.26
05:56:07|64647.33
05:56:08|64647.99
05:56:09|64649.34
05:56:10|64648.
05:56:11|64648.
05:56:13|64640.01
05:56:13|64640.01
05:56:14|64640.01
05:56:15|64640.01
05:56:16|64645.52
05:56:17|64645.52
05:56:18|64645.52
05:56:19|64645.34
05:56:20|64644.4
05:56:21|64644.4
05:56:22|64644.41
05:56:24|64644.4
05:56:26|64644.41
05:56:26|64644.4
05:56:27|64644.4
05:56:28|64647.86
05:56:29|64657.98
05:56:30|64657.98
05:56:31|64648.02
05:56:32|64651.55
05:56:34|64655.98
05:56:34|64655.99
05:56:35|64655.99
05:56:37|64657.95
05:56:38|64657.97
05:56:39|64658.
05:56:39|64657.99
05:56:41|64657.99
05:56:42|64657.99
05:56:43|64657.99
05:56:43|64657.99
05:56:44|64657.99
05:56:45|64658.68
05:56:47|64659.31
05:56:48|64663.
05:56:49|64663.
05:56:49|64663.
05:56:50|64663.2
05:56:51|64659.82
05:56:52|64659.83
05:56:54|64661.7
05:56:55|64661.66
05:56:56|64661.66
05:56:57|64663.19
05:56:58|64662.67
05:56:59|64662.64
05:57:00|64662.64
05:57:02|64664.
05:57:02|64665.68
05:57:04|64659.82
05:57:05|64659.82
05:57:06|64659.83
05:57:07|64659.83
05:57:08|64659.82
05:57:09|64659.82
05:57:10|64658.45
05:57:11|64654.01
05:57:13|64655.32
05:57:13|64655.32
05:57:14|64656.25
05:57:15|64656.25
05:57:17|64656.25
05:57:17|64656.25
05:57:19|64656.24
05:57:19|64658.42
05:57:20|64658.41
05:57:21|64658.41
05:57:22|64658.41
05:57:23|64658.41
05:57:25|64658.41
05:57:27|64658.42
05:57:27|64660.52
05:57:28|64660.51
05:57:29|64660.51
05:57:30|64660.51
05:57:32|64660.51
05:57:33|64660.51
05:57:33|64660.52
05:57:35|64660.52
05:57:36|64661.32
05:57:37|64661.33
05:57:38|64661.33
05:57:39|64661.33
05:57:40|64661.33
05:57:41|64661.33
05:57:42|64661.32
05:57:43|64661.32
05:57:45|64661.32
05:57:46|64661.88
05:57:46|64661.88
05:57:47|64661.88
05:57:49|64662.27
05:57:50|64662.27
05:57:50|64662.26
05:57:51|64662.26
05:57:53|64662.26
05:57:53|64662.26
05:57:54|64663.44
05:57:55|64679.99
05:57:56|64680.
05:57:58|64680.
05:57:58|64680.
05:57:59|64679.99
05:58:00|64679.89
05:58:02|64679.9
05:58:03|64679.9
05:58:04|64679.9
05:58:05|64679.9
05:58:06|64679.9
05:58:07|64679.92
05:58:08|64679.92
05:58:09|64679.92
05:58:10|64679.94
05:58:11|64679.93
05:58:12|64679.93
05:58:13|64667.87
05:58:14|64666.33
05:58:16|64668.24
05:58:16|64668.24
05:58:17|64668.23
05:58:18|64674.8
05:58:19|64674.8
05:58:20|64674.8
05:58:21|64674.8
05:58:22|64674.79
05:58:24|64674.8
05:58:24|64674.8
05:58:25|64674.8
05:58:26|64674.8
05:58:28|64679.42
05:58:29|64680.
05:58:31|64680.
05:58:33|64679.99
05:58:33|64680.
05:58:35|64683.66
05:58:37|64689.89
05:58:38|64689.89
05:58:39|64689.9
05:58:39|64689.9
05:58:40|64689.9
05:58:42|64689.9
05:58:43|64689.9
05:58:44|64683.67
05:58:44|64684.04
05:58:46|64684.04
05:58:46|64684.04
05:58:47|64684.05
05:58:48|64684.05
05:58:50|64687.57
05:58:51|64686.73
05:58:52|64686.72
05:58:53|64686.73
05:58:53|64686.73
05:58:54|64686.73
05:58:56|64686.73
05:58:57|64690.
05:58:57|64690.
05:58:59|64690.
05:58:59|64690.
05:59:01|64690.
05:59:02|64689.99
05:59:04|64689.99
05:59:04|64691.02
05:59:06|64696.18
05:59:06|64696.37
05:59:07|64696.38
05:59:08|64696.38
05:59:09|64699.6
05:59:10|64699.6
05:59:12|64699.81
05:59:12|64699.8
05:59:14|64699.8
05:59:14|64699.81
05:59:15|64684.04
05:59:16|64684.19
05:59:18|64684.19
05:59:18|64696.9
05:59:19|64696.9
05:59:20|64688.
05:59:21|64693.51
05:59:22|64693.52
05:59:24|64693.52
05:59:25|64690.68
05:59:26|64690.68
05:59:28|64692.33
05:59:29|64695.99
05:59:30|64695.99
05:59:31|64695.99
05:59:32|64695.99
05:59:33|64695.99
05:59:34|64695.99
05:59:35|64695.99
05:59:36|64695.99
05:59:37|64695.99
05:59:38|64695.14
05:59:39|64695.14
05:59:41|64695.14
05:59:41|64695.
05:59:43|64695.
05:59:44|64694.98
05:59:45|64694.98
05:59:46|64700.
05:59:46|64700.
05:59:48|64700.
05:59:49|64700.
05:59:49|64699.99
05:59:51|64703.2
05:59:51|64703.2
05:59:53|64700.04
05:59:54|64703.87
05:59:55|64700.05
05:59:56|64700.05
05:59:57|64700.04
05:59:58|64700.04
05:59:59|64700.04
06:00:01|64700.05
06:00:02|64700.55
06:00:03|64701.8
06:00:04|64701.8
06:00:05|64701.8
06:00:06|64701.81
06:00:07|64704.
06:00:08|64714.28
06:00:09|64714.28
06:00:10|64714.28
06:00:11|64714.28
06:00:13|64715.64
06:00:14|64713.65
06:00:14|64704.66
06:00:16|64710.47
06:00:17|64702.1
06:00:18|64702.1
06:00:19|64702.1
06:00:19|64702.1
06:00:21|64702.1
06:00:21|64702.81
06:00:23|64703.38
06:00:24|64703.09
06:00:24|64703.09
06:00:26|64701.82
06:00:26|64701.82
06:00:28|64701.81
06:00:30|64701.81
06:00:31|64701.82
06:00:32|64701.82
06:00:32|64701.81
06:00:34|64701.82
06:00:35|64701.82
06:00:36|64712.
06:00:37|64714.67
06:00:38|64714.67
06:00:39|64715.81
06:00:41|64719.93
06:00:41|64720.
06:00:42|64723.21
06:00:43|64723.22
06:00:44|64723.21
06:00:45|64723.21
06:00:46|64712.01
06:00:48|64712.
06:00:49|64712.01
06:00:50|64712.01
06:00:50|64710.08
06:00:52|64712.
06:00:53|64712.
06:00:54|64712.01
06:00:54|64712.01
06:00:56|64712.03
06:00:57|64712.03
06:00:58|64725.44
06:00:59|64714.97
06:01:00|64715.03
06:01:01|64712.01
06:01:02|64712.01
06:01:03|64712.02
06:01:04|64723.9
06:01:05|64726.17
06:01:06|64726.17
06:01:07|64726.19
06:01:08|64727.99
06:01:09|64727.99
06:01:10|64729.1
06:01:11|64729.09
06:01:12|64729.09
06:01:13|64729.1
06:01:14|64726.32
06:01:15|64726.32
06:01:16|64726.33
06:01:17|64726.33
06:01:19|64726.33
06:01:19|64726.32
06:01:21|64726.32
06:01:21|64720.
06:01:22|64719.98
06:01:23|64719.95
06:01:24|64713.65
06:01:25|64723.64
06:01:26|64723.57
06:01:27|64723.57
06:01:28|64718.34
06:01:29|64718.34
06:01:31|64718.43
06:01:32|64718.43
06:01:33|64718.43
06:01:35|64727.5
06:01:35|64721.25
06:01:37|64721.81
06:01:39|64725.79
06:01:39|64725.79
06:01:40|64723.4
06:01:42|64723.4
06:01:44|64723.4
06:01:44|64728.87
06:01:45|64729.1
06:01:46|64729.1
06:01:47|64729.71
06:01:49|64729.71
06:01:50|64729.72
06:01:51|64729.71
06:01:52|64729.71
06:01:53|64729.71
06:01:54|64729.71
06:01:55|64729.72
06:01:56|64729.99
06:01:57|64730.
06:01:58|64730.
06:01:59|64730.
06:02:00|64730.
06:02:01|64729.99
06:02:02|64732.37
06:02:03|64732.38
06:02:04|64733.04
06:02:05|64733.04
06:02:07|64733.04
06:02:08|64733.04
06:02:09|64733.03
06:02:10|64733.03
06:02:11|64732.38
06:02:12|64732.38
06:02:13|64734.08
06:02:14|64735.92
06:02:15|64735.92
06:02:16|64735.92
06:02:17|64734.44
06:02:18|64732.38
06:02:19|64732.37
06:02:20|64734.
06:02:21|64734.
06:02:22|64734.01
06:02:23|64734.01
06:02:24|64734.01
06:02:25|64741.22
06:02:26|64734.04
06:02:27|64734.03
06:02:28|64734.03
06:02:29|64733.45
06:02:30|64733.78
06:02:32|64733.78
06:02:32|64735.62
06:02:33|64736.03
06:02:35|64738.3
06:02:35|64736.31
06:02:37|64736.31
06:02:37|64736.31
06:02:39|64736.32
06:02:40|64739.69
06:02:40|64740.66
06:02:42|64740.66
06:02:42|64740.65
06:02:44|64740.65
06:02:45|64740.66
06:02:46|64740.65
06:02:48|64739.37
06:02:48|64739.37
06:02:49|64739.37
06:02:50|64739.37
06:02:51|64739.38
06:02:52|64739.37
06:02:53|64739.37
06:02:54|64739.37
06:02:55|64739.37
06:02:56|64744.26
06:02:57|64740.72
06:02:58|64740.71
06:02:59|64740.71
06:03:00|64740.71
06:03:01|64740.64
06:03:03|64740.64
06:03:04|64740.64
06:03:06|64740.02
06:03:06|64740.01
06:03:08|64740.01
06:03:09|64720.
06:03:11|64720.
06:03:12|64720.
06:03:13|64718.43
06:03:14|64718.43
06:03:15|64718.43
06:03:16|64718.43
06:03:17|64715.2
06:03:17|64715.2
06:03:19|64715.52
06:03:20|64715.61
06:03:21|64715.6
06:03:22|64715.6
06:03:23|64715.01
06:03:24|64715.01
06:03:25|64715.6
06:03:26|64715.61
06:03:27|64715.6
06:03:27|64715.6
06:03:30|64715.61
06:03:30|64715.61
06:03:31|64715.61
06:03:32|64715.61
06:03:34|64715.61
06:03:35|64715.61
06:03:36|64715.61
06:03:38|64715.6
06:03:39|64715.6
06:03:40|64715.6
06:03:42|64715.6
06:03:42|64715.6
06:03:43|64715.6
06:03:45|64715.6
06:03:45|64715.6
06:03:47|64715.6
06:03:47|64715.61
06:03:49|64715.6
06:03:50|64715.6
06:03:50|64715.6
06:03:52|64715.6
06:03:52|64715.6
06:03:54|64715.6
06:03:54|64715.6
06:03:56|64718.3
06:03:57|64727.99
06:03:59|64727.99
06:04:00|64727.99
06:04:00|64728.
06:04:02|64731.24
06:04:03|64731.23
06:04:05|64733.87
06:04:05|64731.24
06:04:07|64733.82
06:04:08|64726.85
06:04:09|64726.84
06:04:10|64725.27
06:04:12|64725.27
06:04:12|64727.46
06:04:13|64727.99
06:04:15|64725.26
06:04:15|64725.27
06:04:17|64725.26
06:04:17|64725.26
06:04:18|64725.26
06:04:20|64725.26
06:04:21|64725.25
06:04:22|64725.25
06:04:22|64725.26
06:04:24|64738.97
06:04:25|64735.71
06:04:26|64738.93
06:04:27|64738.93
06:04:28|64738.93
06:04:29|64738.93
06:04:30|64727.2
06:04:32|64732.95
06:04:34|64732.95
06:04:35|64732.96
06:04:36|64739.93
06:04:37|64731.68
06:04:39|64728.5
06:04:40|64728.5
06:04:41|64720.43
06:04:41|64722.52
06:04:42|64725.78
06:04:43|64717.15
06:04:45|64717.15
06:04:46|64719.87
06:04:47|64722.1
06:04:48|64722.11
06:04:49|64722.11
06:04:50|64722.14
06:04:50|64725.44
06:04:52|64725.44
06:04:53|64725.45
06:04:53|64725.45
06:04:54|64725.45
06:04:56|64735.42
06:04:57|64735.41
06:04:58|64735.41
06:04:58|64735.41
06:04:59|64727.57
06:05:01|64717.46
06:05:02|64715.92
06:05:03|64722.19
06:05:05|64718.38
06:05:05|64728.
06:05:06|64732.96
06:05:08|64735.99
06:05:09|64735.99
06:05:10|64735.99
06:05:10|64735.99
06:05:13|64718.4
06:05:13|64718.4
06:05:14|64718.39
06:05:15|64718.39
06:05:16|64718.01
06:05:17|64718.01
06:05:18|64718.01
06:05:19|64718.01
06:05:20|64718.37
06:05:21|64718.37
06:05:22|64718.37
06:05:23|64718.37
06:05:24|64718.37
06:05:25|64718.37
06:05:26|64718.85
06:05:27|64718.85
06:05:28|64715.61
06:05:29|64707.44
06:05:30|64707.44
06:05:31|64707.43
06:05:33|64703.09
06:05:34|64703.1
06:05:35|64703.1
06:05:36|64703.1
06:05:37|64703.1
06:05:38|64703.1
06:05:39|64705.27
06:05:40|64705.26
06:05:41|64705.27
06:05:42|64705.27
06:05:43|64703.09
06:05:44|64703.09
06:05:45|64701.65
06:05:47|64701.64
06:05:48|64701.64
06:05:48|64701.64
06:05:50|64701.64
06:05:50|64701.64
06:05:51|64701.65
06:05:52|64701.65
06:05:53|64701.65
06:05:54|64701.65
06:05:55|64701.65
06:05:56|64706.97
06:05:57|64714.09
06:05:58|64711.81
06:05:59|64711.81
06:06:01|64711.81
06:06:01|64711.81
06:06:03|64708.79
06:06:03|64707.39
06:06:05|64704.38
06:06:06|64704.38
06:06:07|64708.83
06:06:08|64708.82
06:06:09|64708.82
06:06:10|64708.82
06:06:11|64708.82
06:06:12|64708.82
06:06:13|64705.58
06:06:14|64705.58
06:06:15|64705.59
06:06:16|64705.59
06:06:17|64705.59
06:06:19|64705.73
06:06:19|64705.34
06:06:20|64705.34
06:06:21|64705.34
06:06:23|64705.34
06:06:23|64705.34
06:06:24|64705.34
06:06:25|64705.35
06:06:27|64705.35
06:06:27|64705.34
06:06:28|64705.35
06:06:30|64704.07
06:06:31|64705.42
06:06:31|64705.41
06:06:33|64705.41
06:06:34|64705.41
06:06:36|64705.42
06:06:36|64705.44
06:06:37|64705.59
06:06:40|64705.59
06:06:41|64716.4
06:06:41|64718.7
06:06:42|64716.46
06:06:43|64716.46
06:06:44|64716.46
06:06:45|64711.47
06:06:47|64711.47
06:06:47|64711.47
06:06:48|64711.47
06:06:49|64713.29
06:06:50|64713.29
06:06:51|64713.31
06:06:52|64713.3
06:06:53|64713.3
06:06:54|64713.31
06:06:55|64713.31
06:06:56|64713.29
06:06:57|64713.3
06:06:59|64716.58
06:07:00|64711.73
06:07:01|64712.27
06:07:02|64712.27
06:07:02|64713.91
06:07:03|64713.91
06:07:05|64713.91
06:07:05|64713.91
06:07:07|64714.03
06:07:09|64714.03
06:07:10|64715.63
06:07:11|64711.8
06:07:12|64710.01
06:07:13|64712.85
06:07:14|64715.44
06:07:16|64715.44
06:07:17|64715.44
06:07:17|64715.44
06:07:18|64715.43
06:07:19|64715.44
06:07:20|64715.44
06:07:21|64715.44
06:07:22|64715.43
06:07:23|64715.43
06:07:24|64715.43
06:07:25|64715.43
06:07:26|64715.44
06:07:27|64715.43
06:07:28|64715.43
06:07:29|64703.09
06:07:30|64700.
06:07:31|64692.77
06:07:32|64692.77
06:07:33|64692.72
06:07:34|64687.13
06:07:36|64683.83
06:07:37|64683.83
06:07:38|64683.83
06:07:39|64683.83
06:07:40|64669.96
06:07:41|64664.27
06:07:42|64664.27
06:07:44|64658.67
06:07:45|64656.07
06:07:45|64656.07
06:07:46|64656.
06:07:48|64655.
06:07:48|64654.34
06:07:49|64653.07
06:07:51|64653.07
06:07:52|64648.87
06:07:53|64648.9
06:07:54|64648.04
06:07:55|64647.61
06:07:56|64647.61
06:07:57|64647.53
06:07:58|64647.53
06:07:59|64660.65
06:08:00|64659.64
06:08:01|64659.63
06:08:03|64659.63
06:08:04|64659.63
06:08:04|64656.05
06:08:05|64656.38
06:08:07|64656.39
06:08:08|64659.75
06:08:09|64662.6
06:08:10|64662.6
06:08:11|64662.6
06:08:12|64662.6
06:08:13|64670.
06:08:14|64679.01
06:08:15|64669.98
06:08:16|64669.97
06:08:18|64669.97
06:08:19|64669.98
06:08:20|64669.98
06:08:21|64669.97
06:08:22|64669.97
06:08:23|64666.22
06:08:23|64666.22
06:08:25|64669.11
06:08:26|64669.12
06:08:27|64669.11
06:08:28|64669.11
06:08:29|64669.12
06:08:30|64669.85
06:08:30|64669.86
06:08:31|64669.86
06:08:32|64669.86
06:08:34|64678.47
06:08:35|64678.47
06:08:37|64678.48
06:08:38|64684.27
06:08:39|64690.04
06:08:41|64713.27
06:08:42|64714.27
06:08:43|64714.28
06:08:44|64720.
06:08:45|64720.44
06:08:47|64729.99
06:08:47|64727.53
06:08:50|64729.58
06:08:50|64729.53
06:08:52|64729.47
06:08:53|64729.47
06:08:53|64729.47
06:08:54|64729.46
06:08:55|64729.46
06:08:58|64729.46
06:08:59|64729.46
06:08:59|64729.46
06:09:01|64722.66
06:09:02|64720.5
06:09:03|64720.51
06:09:05|64720.51
06:09:06|64728.09
06:09:07|64729.58
06:09:08|64729.57
06:09:09|64728.22
06:09:10|64728.23
06:09:12|64728.23
06:09:13|64728.23
06:09:13|64728.22
06:09:15|64728.22
06:09:16|64728.22
06:09:16|64728.22
06:09:18|64728.22
06:09:19|64728.23
06:09:20|64728.22
06:09:21|64728.22
06:09:22|64728.23
06:09:23|64729.57
06:09:24|64729.57
06:09:25|64729.56
06:09:26|64729.56
06:09:27|64729.84
06:09:29|64729.84
06:09:29|64728.22
06:09:30|64728.22
06:09:31|64728.19
06:09:32|64728.19
06:09:33|64728.22
06:09:34|64728.22
06:09:35|64728.22
06:09:37|64728.21
06:09:39|64728.22
06:09:40|64728.22
06:09:41|64728.22
06:09:42|64728.22
06:09:44|64728.22
06:09:44|64728.22
06:09:45|64728.22
06:09:46|64728.21
06:09:48|64728.22
06:09:49|64728.22
06:09:51|64728.22
06:09:51|64728.22
06:09:52|64728.22
06:09:53|64728.22
06:09:54|64728.22
06:09:55|64733.23
06:09:56|64733.24
06:09:57|64733.24
06:09:58|64733.24
06:10:00|64733.23
06:10:01|64733.23
06:10:02|64733.23
06:10:03|64733.24
06:10:04|64733.23
06:10:05|64733.24
06:10:06|64733.24
06:10:07|64733.24
06:10:08|64733.24
06:10:09|64733.23
06:10:10|64733.23
06:10:11|64733.23
06:10:12|64733.24
06:10:13|64733.23
06:10:15|64720.5
06:10:15|64720.51
06:10:16|64724.6
06:10:18|64724.61
06:10:18|64724.6
06:10:19|64724.6
06:10:20|64724.61
06:10:21|64724.61
06:10:22|64724.6
06:10:23|64724.6
06:10:25|64724.61
06:10:25|64724.61
06:10:26|64724.61
06:10:27|64720.52
06:10:28|64720.52
06:10:29|64720.52
06:10:30|64720.51
06:10:31|64720.51
06:10:33|64720.5
06:10:33|64720.5
06:10:35|64720.51
06:10:35|64720.5
06:10:37|64720.51
06:10:39|64720.51
06:10:40|64720.51
06:10:41|64720.5
06:10:42|64720.51
06:10:43|64720.5
06:10:43|64720.51
06:10:46|64722.46
06:10:47|64720.5
06:10:48|64720.5
06:10:49|64720.5
06:10:50|64720.51
06:10:50|64720.51
06:10:51|64723.25
06:10:53|64732.14
06:10:54|64733.24
06:10:54|64733.24
06:10:55|64733.66
06:10:56|64733.65
06:10:57|64733.65
06:10:59|64733.66
06:11:00|64735.42
06:11:01|64736.
06:11:02|64736.
06:11:03|64735.97
06:11:04|64735.97
06:11:05|64735.98
06:11:06|64735.98
06:11:07|64735.98
06:11:08|64735.98
06:11:10|64735.98
06:11:11|64735.95
06:11:13|64732.68
06:11:14|64735.9
06:11:15|64735.9
06:11:16|64735.95
06:11:17|64736.
06:11:18|64736.28
06:11:19|64736.29
06:11:20|64736.3
06:11:21|64736.75
06:11:22|64736.75
06:11:23|64733.46
06:11:24|64736.74
06:11:25|64736.73
06:11:27|64735.17
06:11:28|64735.17
06:11:29|64732.93
06:11:30|64733.22
06:11:30|64735.08
06:11:31|64728.01
06:11:32|64728.
06:11:33|64728.01
06:11:34|64730.82
06:11:35|64730.99
06:11:36|64730.83
06:11:37|64731.02
06:11:39|64732.27
06:11:40|64732.59
06:11:42|64732.59
06:11:42|64732.59
06:11:43|64732.59
06:11:44|64734.33
06:11:46|64733.72
06:11:46|64733.71
06:11:47|64733.71
06:11:48|64733.72
06:11:50|64733.72
06:11:51|64734.19
06:11:52|64734.2
06:11:53|64734.19
06:11:54|64734.19
06:11:55|64734.19
06:11:56|64735.99
06:11:57|64735.99
06:11:58|64735.99
06:11:59|64735.99
06:12:00|64735.99
06:12:01|64735.99
06:12:02|64736.76
06:12:03|64736.76
06:12:04|64736.76
06:12:05|64736.76
06:12:06|64738.24
06:12:07|64738.25
06:12:08|64738.24
06:12:10|64740.
06:12:11|64740.
06:12:12|64739.06
06:12:12|64740.
06:12:13|64740.
06:12:14|64740.01
06:12:16|64740.01
06:12:17|64740.01
06:12:18|64740.01
06:12:19|64740.01
06:12:20|64740.02
06:12:21|64742.01
06:12:22|64741.27
06:12:23|64741.26
06:12:24|64741.26
06:12:25|64758.53
06:12:25|64760.
06:12:27|64760.
06:12:28|64759.99
06:12:29|64759.99
06:12:30|64760.
06:12:31|64766.11
06:12:31|64767.25
06:12:32|64768.52
06:12:33|64771.64
06:12:34|64769.83
06:12:36|64769.83
06:12:37|64770.41
06:12:37|64770.34
06:12:39|64770.34
06:12:40|64771.65
06:12:41|64771.65
06:12:43|64771.72
06:12:44|64775.82
06:12:45|64785.92
06:12:46|64785.92
06:12:46|64785.92
06:12:47|64786.38
06:12:49|64789.5
06:12:50|64787.2
06:12:51|64787.21
06:12:52|64784.
06:12:53|64769.24
06:12:54|64755.68
06:12:56|64753.1
06:12:57|64744.89
06:12:57|64741.66
06:12:59|64741.66
06:13:00|64744.91
06:13:01|64746.02
06:13:02|64746.01
06:13:03|64748.69
06:13:04|64748.7
06:13:05|64751.99
06:13:07|64756.65
06:13:07|64756.65
06:13:09|64752.04
06:13:10|64752.04
06:13:11|64750.08
06:13:12|64750.09
06:13:13|64750.08
06:13:14|64750.08
06:13:15|64750.08
06:13:16|64767.2
06:13:17|64767.2
06:13:18|64768.
06:13:19|64768.
06:13:19|64768.
06:13:21|64768.01
06:13:22|64754.46
06:13:23|64753.67
06:13:24|64746.02
06:13:24|64746.02
06:13:26|64755.16
06:13:27|64755.17
06:13:28|64755.17
06:13:29|64755.17
06:13:30|64755.7
06:13:31|64759.99
06:13:32|64759.99
06:13:33|64759.99
06:13:34|64756.89
06:13:35|64746.55
06:13:36|64746.55
06:13:37|64746.54
06:13:38|64756.82
06:13:39|64756.83
06:13:40|64756.83
06:13:42|64756.83
06:13:42|64756.83
06:13:44|64756.83
06:13:45|64756.83
06:13:46|64757.79
06:13:47|64768.57
06:13:48|64769.23
06:13:49|64769.23
06:13:50|64756.82
06:13:51|64756.82
06:13:52|64756.82
06:13:53|64756.82
06:13:54|64756.82
06:13:55|64756.83
06:13:56|64756.83
06:13:57|64756.82
06:13:58|64754.01
06:13:59|64757.37
06:14:00|64757.37
06:14:01|64757.37
06:14:03|64754.11
06:14:04|64754.1
06:14:05|64750.72
06:14:06|64753.19
06:14:07|64753.19
06:14:09|64753.19
06:14:09|64758.3
06:14:11|64764.19
06:14:13|64761.69
06:14:14|64760.
06:14:15|64758.73
06:14:17|64758.73
06:14:17|64758.73
06:14:19|64762.63
06:14:21|64762.62
06:14:22|64762.62
06:14:23|64762.63
06:14:24|64762.63
06:14:25|64762.63
06:14:25|64762.63
06:14:27|64762.63
06:14:28|64762.62
06:14:29|64762.62
06:14:31|64762.63
06:14:32|64762.62
06:14:32|64762.63
06:14:33|64762.62
06:14:34|64762.62
06:14:35|64762.62
06:14:36|64762.62
06:14:38|64767.99
06:14:38|64771.71
06:14:40|64771.71
06:14:40|64778.36
06:14:42|64778.43
06:14:43|64778.43
06:14:44|64778.42
06:14:46|64778.42
06:14:46|64778.42
06:14:47|64778.42
06:14:48|64778.43
06:14:50|64780.98
06:14:51|64780.98
06:14:52|64780.98
06:14:53|64780.99
06:14:54|64780.96
06:14:55|64780.96
06:14:56|64774.55
06:14:58|64774.56
06:14:58|64771.72
06:14:59|64771.72
06:15:00|64760.
06:15:01|64770.49
06:15:02|64771.55
06:15:04|64763.2
06:15:05|64766.32
06:15:07|64766.32
06:15:08|64766.32
06:15:09|64766.17
06:15:10|64767.25
06:15:11|64763.11
06:15:12|64763.11
06:15:13|64766.84
06:15:14|64766.85
06:15:15|64749.31
06:15:16|64749.31
06:15:17|64749.19
06:15:19|64748.77
06:15:20|64749.01
06:15:21|64749.01
06:15:22|64740.
06:15:23|64740.01
06:15:23|64740.01
06:15:25|64740.01
06:15:25|64740.01
06:15:26|64740.
06:15:28|64740.
06:15:28|64740.01
06:15:30|64740.01
06:15:31|64740.
06:15:31|64740.
06:15:33|64740.
06:15:33|64740.
06:15:34|64740.01
06:15:35|64740.
06:15:37|64740.01
06:15:37|64740.
06:15:39|64739.99
06:15:40|64739.99
06:15:41|64739.98
06:15:42|64739.98
06:15:43|64738.81
06:15:44|64738.81
06:15:45|64739.98
06:15:46|64739.98
06:15:47|64739.98
06:15:48|64739.99
06:15:50|64739.98
06:15:52|64739.98
06:15:52|64739.98
06:15:54|64739.98
06:15:54|64739.98
06:15:56|64739.93
06:15:57|64739.93
06:15:58|64738.64
06:15:59|64738.64
06:16:00|64738.64
06:16:01|64738.64
06:16:03|64738.64
06:16:04|64733.79
06:16:05|64723.5
06:16:07|64720.01
06:16:07|64720.01
06:16:08|64720.
06:16:09|64720.
06:16:10|64720.
06:16:11|64720.
06:16:12|64720.01
06:16:13|64720.01
06:16:14|64720.73
06:16:15|64723.42
06:16:16|64723.42
06:16:17|64719.63
06:16:18|64710.
06:16:19|64710.
06:16:20|64710.
06:16:21|64710.
06:16:23|64710.
06:16:23|64710.01
06:16:24|64710.01
06:16:25|64709.97
06:16:27|64709.97
06:16:27|64713.03
06:16:28|64721.26
06:16:29|64721.25
06:16:30|64721.26
06:16:31|64723.83
06:16:32|64723.83
06:16:33|64723.84
06:16:34|64723.84
06:16:35|64721.27
06:16:36|64721.27
06:16:37|64721.28
06:16:38|64721.27
06:16:39|64720.94
06:16:40|64720.93
06:16:41|64720.93
06:16:42|64720.93
06:16:44|64720.94
06:16:46|64720.93
06:16:47|64720.93
06:16:48|64720.94
06:16:49|64720.94
06:16:50|64720.94
06:16:51|64720.93
06:16:52|64720.93
06:16:53|64720.93
06:16:54|64720.94
06:16:55|64717.5
06:16:56|64716.18
06:16:57|64716.18
06:16:58|64716.18
06:16:59|64716.18
06:17:01|64716.18
06:17:02|64716.17
06:17:03|64716.17
06:17:05|64716.18
06:17:05|64716.17
06:17:07|64716.17
06:17:07|64716.17
06:17:09|64712.55
06:17:09|64712.01
06:17:10|64712.01
06:17:12|64712.01
06:17:13|64710.47
06:17:14|64710.01
06:17:15|64710.01
06:17:16|64711.99
06:17:17|64712.01
06:17:18|64706.8
06:17:19|64700.02
06:17:20|64702.43
06:17:20|64702.43
06:17:21|64701.24
06:17:22|64687.43
06:17:24|64675.06
06:17:24|64670.
06:17:26|64666.52
06:17:27|64664.8
06:17:28|64664.08
06:17:29|64640.
06:17:30|64642.99
06:17:31|64642.98
06:17:32|64644.1
06:17:33|64637.2
06:17:34|64634.77
06:17:35|64632.
06:17:36|64632.01
06:17:37|64632.01
06:17:38|64632.01
06:17:39|64637.2
06:17:40|64637.19
06:17:41|64637.2
06:17:42|64637.19
06:17:43|64637.19
06:17:44|64624.
06:17:46|64612.46
06:17:47|64600.01
06:17:48|64600.01
06:17:49|64595.97
06:17:50|64602.26
06:17:51|64596.29
06:17:52|64596.29
06:17:53|64602.25
06:17:55|64599.01
06:17:56|64596.76
06:17:58|64608.08
06:17:58|64615.31
06:17:59|64615.31
06:18:01|64615.3
06:18:01|64616.
06:18:02|64617.95
06:18:03|64617.95
06:18:05|64617.28
06:18:07|64608.06
06:18:07|64611.17
06:18:08|64612.83
06:18:09|64615.35
06:18:10|64615.35
06:18:11|64611.19
06:18:12|64611.16
06:18:13|64611.18
06:18:14|64613.63
06:18:15|64613.63
06:18:17|64615.1
06:18:18|64613.75
06:18:20|64613.76
06:18:21|64611.16
06:18:21|64611.16
06:18:22|64600.68
06:18:23|64600.67
06:18:24|64600.68
06:18:25|64594.2
06:18:26|64594.2
06:18:27|64596.27
06:18:28|64596.23
06:18:29|64596.24
06:18:31|64591.
06:18:31|64580.
06:18:32|64580.
06:18:33|64580.
06:18:34|64579.84
06:18:35|64577.32
06:18:36|64593.79
06:18:38|64595.69
06:18:38|64599.99
06:18:39|64600.
06:18:40|64602.17
06:18:41|64602.17
06:18:42|64602.18
06:18:44|64600.3
06:18:45|64600.26
06:18:45|64600.
06:18:48|64592.01
06:18:48|64584.13
06:18:49|64585.9
06:18:51|64584.01
06:18:52|64580.97
06:18:53|64588.68
06:18:54|64585.84
06:18:55|64602.17
06:18:56|64602.18
06:18:57|64602.18
06:18:59|64602.74
06:18:59|64600.
06:19:01|64600.
06:19:01|64602.2
06:19:03|64605.38
06:19:04|64605.38
06:19:05|64605.39
06:19:07|64602.95
06:19:08|64597.74
06:19:10|64597.74
06:19:10|64594.75
06:19:11|64594.75
06:19:13|64594.7
06:19:14|64602.74
06:19:16|64602.74
06:19:17|64602.74
06:19:18|64603.7
06:19:18|64607.59
06:19:20|64607.59
06:19:21|64614.38
06:19:22|64614.37
06:19:23|64614.38
06:19:23|64611.43
06:19:25|64611.43
06:19:26|64611.67
06:19:27|64614.53
06:19:28|64613.26
06:19:29|64613.25
06:19:30|64613.25
06:19:31|64613.24
06:19:31|64613.24
06:19:32|64610.72
06:19:34|64602.75
06:19:35|64602.74
06:19:36|64590.01
06:19:36|64590.01
06:19:38|64590.
06:19:38|64590.
06:19:39|64590.
06:19:40|64590.
06:19:42|64590.01
06:19:43|64613.23
06:19:44|64608.
06:19:45|64608.
06:19:46|64609.98
06:19:46|64609.99
06:19:47|64609.99
06:19:49|64613.22
06:19:50|64613.21
06:19:51|64613.21
06:19:53|64613.22
06:19:53|64613.22
06:19:54|64613.21
06:19:55|64613.21
06:19:57|64613.21
06:19:58|64613.22
06:19:59|64613.21
06:20:00|64613.19
06:20:01|64606.72
06:20:02|64593.51
06:20:03|64613.26
06:20:04|64629.79
06:20:06|64639.58
06:20:06|64639.58
06:20:09|64639.58
06:20:09|64642.06
06:20:10|64635.03
06:20:12|64632.
06:20:13|64632.01
06:20:14|64613.19
06:20:15|64605.42
06:20:16|64605.42
06:20:17|64604.39
06:20:17|64602.
06:20:19|64602.01
06:20:20|64600.36
06:20:21|64600.36
06:20:22|64600.01
06:20:22|64598.78
06:20:24|64593.99
06:20:25|64590.
06:20:26|64590.01
06:20:27|64590.01
06:20:28|64590.01
06:20:28|64590.01
06:20:30|64590.01
06:20:31|64590.01
06:20:32|64590.01
06:20:33|64590.01
06:20:34|64590.01
06:20:35|64590.01
06:20:35|64590.01
06:20:37|64580.01
06:20:37|64580.01
06:20:38|64602.53
06:20:40|64602.53
06:20:40|64605.22
06:20:41|64608.
06:20:42|64608.45
06:20:44|64609.83
06:20:44|64612.34
06:20:46|64612.33
06:20:47|64612.34
06:20:49|64612.34
06:20:50|64615.97
06:20:52|64610.
06:20:52|64605.21
06:20:53|64605.22
06:20:55|64605.22
06:20:55|64600.01
06:20:56|64600.01
06:20:58|64601.92
06:20:59|64600.
06:21:01|64606.8
06:21:01|64606.8
06:21:02|64606.81
06:21:04|64590.59
06:21:05|64590.59
06:21:07|64590.59
06:21:08|64590.01
06:21:08|64584.01
06:21:10|64584.01
06:21:11|64584.01
06:21:12|64591.99
06:21:12|64581.76
06:21:14|64580.
06:21:15|64579.96
06:21:16|64576.
06:21:16|64573.64
06:21:18|64573.64
06:21:19|64572.09
06:21:20|64571.19
06:21:21|64569.76
06:21:22|64566.01
06:21:23|64566.01
06:21:24|64566.01
06:21:24|64555.01
06:21:26|64552.2
06:21:27|64551.29
06:21:28|64550.57
06:21:29|64550.01
06:21:30|64550.53
06:21:31|64550.53
06:21:32|64549.54
06:21:33|64549.45
06:21:34|64545.44
06:21:34|64545.44
06:21:36|64544.77
06:21:37|64541.55
06:21:38|64541.55
06:21:38|64539.57
06:21:39|64540.
06:21:41|64536.01
06:21:41|64534.4
06:21:43|64534.4
06:21:44|64539.95
06:21:45|64538.66
06:21:46|64538.66
06:21:47|64531.64
06:21:48|64531.7
06:21:50|64538.64
06:21:50|64530.13
06:21:51|64523.44
06:21:53|64531.36
06:21:55|64536.86
06:21:55|64536.86
06:21:57|64536.86
06:21:57|64536.86
06:21:59|64531.08
06:22:00|64531.08
06:22:01|64531.87
06:22:03|64541.19
06:22:04|64541.19
06:22:05|64534.31
06:22:06|64531.04
06:22:07|64534.15
06:22:08|64534.15
06:22:09|64534.16
06:22:11|64534.15
06:22:12|64534.16
06:22:13|64534.16
06:22:14|64534.16
06:22:15|64534.16
06:22:16|64534.17
06:22:17|64534.17
06:22:18|64534.17
06:22:19|64534.17
06:22:20|64534.17
06:22:21|64534.18
06:22:22|64536.06
06:22:23|64536.14
06:22:24|64567.4
06:22:25|64564.8
06:22:26|64564.8
06:22:27|64556.17
06:22:29|64551.32
06:22:30|64551.32
06:22:30|64545.75
06:22:31|64545.75
06:22:32|64545.75
06:22:33|64545.75
06:22:34|64545.74
06:22:35|64545.75
06:22:36|64545.74
06:22:37|64548.67
06:22:38|64548.67
06:22:39|64553.23
06:22:40|64553.23
06:22:41|64553.22
06:22:42|64553.23
06:22:44|64553.23
06:22:44|64553.22
06:22:45|64553.22
06:22:46|64553.22
06:22:47|64553.23
06:22:48|64548.68
06:22:50|64548.68
06:22:50|64548.68
06:22:52|64548.67
06:22:54|64548.68
06:22:54|64548.68
06:22:55|64548.68
06:22:56|64548.68
06:22:58|64548.63
06:22:58|64548.6
06:22:59|64548.6
06:23:01|64548.6
06:23:01|64548.6
06:23:02|64540.02
06:23:04|64540.02
06:23:05|64540.01
06:23:05|64540.01
06:23:07|64540.01
06:23:07|64540.01
06:23:09|64540.01
06:23:09|64540.01
06:23:11|64540.12
06:23:12|64540.01
06:23:13|64540.01
06:23:14|64540.
06:23:15|64540.01
06:23:16|64540.
06:23:17|64540.
06:23:18|64540.
06:23:19|64540.01
06:23:20|64540.01
06:23:21|64540.01
06:23:22|64540.01
06:23:23|64540.01
06:23:24|64540.02
06:23:25|64540.02
06:23:27|64540.02
06:23:28|64540.01
06:23:28|64540.02
06:23:30|64540.02
06:23:30|64540.02
06:23:31|64540.02
06:23:32|64540.01
06:23:33|64540.01
06:23:34|64540.01
06:23:36|64540.01
06:23:37|64540.
06:23:37|64539.95
06:23:39|64539.96
06:23:40|64539.96
06:23:41|64539.96
06:23:42|64539.97
06:23:42|64548.59
06:23:43|64568.78
06:23:45|64568.78
06:23:46|64568.79
06:23:46|64568.79
06:23:47|64568.79
06:23:48|64572.44
06:23:50|64569.69
06:23:50|64569.7
06:23:51|64569.69
06:23:53|64575.84
06:23:55|64575.16
06:23:56|64575.15
06:23:57|64575.14
06:23:57|64575.14
06:23:59|64572.12
06:24:00|64569.93
06:24:00|64569.94
06:24:01|64575.98
06:24:02|64573.36
06:24:04|64573.36
06:24:05|64573.39
06:24:07|64573.4
06:24:08|64573.4
06:24:09|64573.4
06:24:10|64573.4
06:24:11|64573.39
06:24:12|64573.39
06:24:13|64573.4
06:24:14|64573.39
06:24:15|64575.86
06:24:16|64575.85
06:24:17|64575.86
06:24:18|64575.86
06:24:20|64575.85
06:24:22|64573.44
06:24:22|64573.44
06:24:23|64573.44
06:24:24|64573.44
06:24:25|64573.44
06:24:26|64573.44
06:24:27|64576.01
06:24:28|64574.35
06:24:29|64574.36
06:24:30|64574.35
06:24:31|64574.35
06:24:32|64574.35
06:24:33|64574.35
06:24:34|64574.35
06:24:35|64574.36
06:24:36|64574.36
06:24:37|64574.36
06:24:38|64578.24
06:24:39|64580.
06:24:41|64580.01
06:24:41|64580.01
06:24:42|64580.01
06:24:43|64580.01
06:24:44|64576.01
06:24:45|64576.01
06:24:46|64576.01
06:24:47|64576.01
06:24:48|64576.
06:24:49|64573.83
06:24:50|64571.57
06:24:51|64568.78
06:24:52|64568.78
06:24:54|64568.79
06:24:55|64562.07
06:24:56|64566.06
06:24:57|64566.06
06:24:58|64565.09
06:24:58|64565.1
06:25:00|64562.7
06:25:00|64564.42
06:25:02|64565.97
06:25:03|64565.97
06:25:04|64569.2
06:25:05|64569.2
06:25:06|64569.2
06:25:07|64569.21
06:25:08|64569.21
06:25:09|64569.2
06:25:10|64572.23
06:25:11|64576.01
06:25:12|64599.98
06:25:13|64604.56
06:25:15|64613.82
06:25:15|64615.99
06:25:16|64613.89
06:25:17|64613.89
06:25:18|64613.89
06:25:19|64613.88
06:25:21|64613.89
06:25:22|64613.89
06:25:23|64613.97
06:25:24|64613.89
06:25:25|64613.89
06:25:26|64613.89
06:25:27|64611.35
06:25:28|64608.
06:25:29|64608.
06:25:30|64608.
06:25:31|64611.29
06:25:32|64611.29
06:25:33|64611.29
06:25:34|64608.08
06:25:35|64608.08
06:25:36|64608.09
06:25:37|64610.52
06:25:38|64613.7
06:25:39|64610.91
06:25:40|64607.42
06:25:41|64610.32
06:25:42|64607.44
06:25:43|64607.43
06:25:44|64610.29
06:25:45|64610.29
06:25:46|64610.9
06:25:47|64610.9
06:25:48|64610.91
06:25:49|64611.04
06:25:50|64613.43
06:25:51|64580.88
06:25:52|64602.04
06:25:53|64602.04
06:25:54|64605.04
06:25:55|64607.71
06:25:56|64607.71
06:25:57|64607.72
06:25:58|64607.99
06:25:59|64615.
06:26:00|64633.36
06:26:01|64633.36
06:26:02|64630.19
06:26:03|64624.37
06:26:05|64624.35
06:26:06|64611.08
06:26:07|64605.15
06:26:08|64600.09
06:26:09|64600.
06:26:10|64600.01
06:26:11|64604.14
06:26:12|64600.
06:26:14|64600.
06:26:15|64599.98
06:26:16|64597.22
06:26:17|64596.87
06:26:18|64604.72
06:26:19|64605.33
06:26:19|64609.11
06:26:21|64612.62
06:26:22|64609.17
06:26:23|64612.64
06:26:24|64614.24
06:26:25|64615.99
06:26:26|64614.24
06:26:27|64614.24
06:26:28|64614.24
06:26:29|64614.24
06:26:30|64614.24
06:26:31|64613.39
06:26:32|64613.39
06:26:33|64613.39
06:26:34|64614.24
06:26:35|64614.25
06:26:36|64615.99
06:26:37|64627.13
06:26:39|64628.03
06:26:40|64616.9
06:26:41|64617.39
06:26:41|64617.54
06:26:42|64616.
06:26:44|64616.01
06:26:45|64616.
06:26:45|64614.26
06:26:47|64619.24
06:26:48|64619.24
06:26:49|64619.24
06:26:50|64616.01
06:26:50|64615.97
06:26:51|64615.97
06:26:52|64615.97
06:26:54|64615.96
06:26:55|64615.96
06:26:56|64615.96
06:26:58|64615.93
06:26:59|64615.92
06:27:00|64614.25
06:27:02|64614.26
06:27:02|64615.92
06:27:04|64619.15
06:27:05|64619.15
06:27:07|64619.16
06:27:08|64619.16
06:27:09|64619.16
06:27:10|64619.16
06:27:11|64619.16
06:27:13|64619.3
06:27:14|64619.3
06:27:15|64619.3
06:27:16|64623.99
06:27:17|64623.99
06:27:18|64624.
06:27:18|64624.
06:27:20|64623.96
06:27:21|64623.96
06:27:21|64616.
06:27:23|64616.
06:27:24|64616.
06:27:25|64616.01
06:27:26|64616.01
06:27:27|64616.
06:27:28|64615.93
06:27:29|64615.93
06:27:30|64615.92
06:27:31|64615.89
06:27:32|64615.89
06:27:33|64615.88
06:27:34|64615.89
06:27:35|64615.88
06:27:36|64615.88
06:27:37|64629.15
06:27:38|64625.9
06:27:39|64622.66
06:27:40|64622.66
06:27:41|64622.66
06:27:42|64622.66
06:27:43|64622.67
06:27:44|64622.67
06:27:45|64622.67
06:27:46|64622.67
06:27:47|64622.67
06:27:48|64622.64
06:27:49|64622.64
06:27:50|64625.09
06:27:51|64625.1
06:27:52|64625.09
06:27:53|64625.09
06:27:54|64625.09
06:27:55|64625.09
06:27:57|64629.98
06:27:58|64629.88
06:27:58|64629.88
06:28:00|64629.88
06:28:01|64629.88
06:28:02|64625.04
06:28:04|64622.71
06:28:04|64648.64
06:28:06|64648.64
06:28:07|64648.64
06:28:08|64642.53
06:28:09|64642.53
06:28:10|64645.72
06:28:11|64645.72
06:28:12|64649.73
06:28:13|64649.72
06:28:14|64649.72
06:28:15|64649.72
06:28:16|64649.72
06:28:17|64652.3
06:28:18|64658.5
06:28:19|64658.68
06:28:20|64658.67
06:28:21|64658.67
06:28:22|64660.
06:28:23|64659.99
06:28:24|64659.99
06:28:25|64664.
06:28:27|64663.99
06:28:28|64668.47
06:28:28|64674.07
06:28:30|64675.05
06:28:30|64675.05
06:28:31|64683.66
06:28:32|64687.99
06:28:34|64687.99
06:28:34|64688.
06:28:36|64696.
06:28:36|64693.88
06:28:37|64693.88
06:28:38|64692.22
06:28:39|64692.22
06:28:40|64696.07
06:28:41|64696.08
06:28:42|64696.08
06:28:44|64696.08
06:28:44|64696.07
06:28:45|64696.07
06:28:47|64696.12
06:28:48|64696.12
06:28:48|64698.63
06:28:50|64700.
06:28:50|64699.99
06:28:52|64700.
06:28:53|64698.07
06:28:54|64696.07
06:28:55|64696.07
06:28:56|64696.07
06:28:57|64696.07
06:28:58|64696.07
06:29:00|64696.08
06:29:00|64696.07
06:29:02|64696.08
06:29:03|64696.08
06:29:04|64696.07
06:29:05|64696.07
06:29:06|64696.07
06:29:08|64696.07
06:29:09|64696.07
06:29:10|64696.07
06:29:11|64692.78
06:29:12|64699.23
06:29:13|64699.23
06:29:14|64696.03
06:29:15|64696.03
06:29:16|64696.03
06:29:17|64696.03
06:29:18|64692.84
06:29:19|64692.81
06:29:20|64692.81
06:29:21|64692.81
06:29:22|64692.81
06:29:23|64692.81
06:29:24|64673.49
06:29:25|64673.49
06:29:26|64673.48
06:29:27|64673.49
06:29:28|64673.48
06:29:29|64673.48
06:29:30|64673.48
06:29:31|64673.48
06:29:32|64661.96
06:29:33|64660.
06:29:34|64659.99
06:29:35|64659.99
06:29:36|64659.99
06:29:37|64656.01
06:29:38|64656.01
06:29:39|64655.65
06:29:40|64655.65
06:29:41|64650.
06:29:42|64650.
06:29:43|64650.01
06:29:44|64650.01
06:29:45|64650.01
06:29:46|64664.34
06:29:47|64669.37
06:29:48|64669.36
06:29:50|64669.36
06:29:50|64669.36
06:29:51|64669.37
06:29:52|64669.38
06:29:53|64671.96
06:29:54|64671.96
06:29:55|64672.
06:29:57|64673.43
06:29:59|64690.
06:30:00|64690.
06:30:01|64690.
06:30:03|64690.
06:30:03|64690.
06:30:04|64690.
06:30:06|64690.78
06:30:07|64690.78
06:30:07|64690.78
06:30:08|64690.78
06:30:09|64690.78
06:30:11|64692.79
06:30:12|64692.79
06:30:13|64690.
06:30:14|64680.
06:30:15|64672.
06:30:16|64672.
06:30:17|64672.
06:30:18|64672.
06:30:19|64672.
06:30:20|64672.
06:30:21|64672.
06:30:22|64672.
06:30:23|64672.
06:30:24|64674.
06:30:25|64674.15
06:30:26|64691.13
06:30:27|64691.13
06:30:28|64680.59
06:30:29|64680.59
06:30:30|64680.59
06:30:31|64680.6
06:30:32|64680.6
06:30:33|64687.12
06:30:34|64687.12
06:30:35|64687.11
06:30:36|64687.11
06:30:37|64687.11
06:30:38|64687.49
06:30:40|64687.12
06:30:40|64687.13
06:30:42|64686.01
06:30:43|64686.
06:30:43|64695.53
06:30:44|64699.58
06:30:46|64699.58
06:30:46|64699.58
06:30:47|64699.58
06:30:48|64700.04
06:30:50|64700.04
06:30:50|64700.58
06:30:51|64704.33
06:30:52|64704.32
06:30:53|64704.33
06:30:55|64704.34
06:30:55|64704.34
06:30:56|64704.34
06:30:57|64704.54
06:30:59|64704.54
06:30:59|64704.54
06:31:01|64704.54
06:31:03|64703.46
06:31:03|64703.46
06:31:05|64701.33
06:31:06|64701.33
06:31:07|64701.97
06:31:09|64701.97
06:31:10|64701.95
06:31:11|64700.4
06:31:12|64700.39
06:31:13|64696.01
06:31:14|64696.
06:31:15|64696.
06:31:16|64696.01
06:31:17|64696.01
06:31:18|64696.01
06:31:19|64696.01
06:31:20|64696.01
06:31:21|64699.53
06:31:22|64699.53
06:31:23|64700.39
06:31:24|64700.39
06:31:25|64700.4
06:31:26|64700.39
06:31:27|64700.39
06:31:28|64700.39
06:31:29|64700.4
06:31:30|64700.39
06:31:31|64700.39
06:31:32|64696.01
06:31:33|64696.
06:31:34|64696.01
06:31:35|64696.01
06:31:36|64699.62
06:31:37|64700.
06:31:38|64700.
06:31:39|64700.
06:31:40|64700.
06:31:41|64699.99
06:31:42|64700.
06:31:43|64700.
06:31:44|64700.
06:31:45|64699.99
06:31:46|64699.99
06:31:47|64700.
06:31:48|64700.
06:31:49|64700.
06:31:50|64700.
06:31:51|64700.
06:31:52|64700.
06:31:53|64699.26
06:31:54|64699.26
06:31:55|64699.25
06:31:56|64699.25
06:31:57|64699.25
06:31:59|64699.26
06:32:00|64699.25
06:32:01|64699.25
06:32:03|64699.26
06:32:04|64699.26
06:32:04|64699.26
06:32:06|64699.26
06:32:08|64699.99
06:32:09|64699.98
06:32:10|64699.99
06:32:11|64699.99
06:32:12|64710.
06:32:13|64710.
06:32:14|64709.99
06:32:15|64710.
06:32:16|64710.
06:32:17|64709.99
06:32:18|64709.99
06:32:19|64719.99
06:32:20|64720.04
06:32:21|64726.75
06:32:22|64737.82
06:32:23|64734.87
06:32:24|64735.86
06:32:25|64735.86
06:32:27|64735.87
06:32:28|64735.87
06:32:29|64736.36
06:32:30|64749.99
06:32:31|64749.99
06:32:32|64751.
06:32:33|64751.58
06:32:33|64789.5
06:32:34|64783.77
06:32:36|64783.99
06:32:36|64790.
06:32:38|64804.62
06:32:39|64804.61
06:32:40|64800.16
06:32:41|64802.27
06:32:42|64802.27
06:32:42|64800.96
06:32:44|64802.26
06:32:44|64804.06
06:32:46|64811.4
06:32:47|64811.41
06:32:47|64812.51
06:32:49|64812.5
06:32:49|64818.62
06:32:51|64818.61
06:32:52|64819.8
06:32:53|64819.8
06:32:54|64819.8
06:32:55|64798.45
06:32:56|64798.45
06:32:57|64802.64
06:32:58|64802.64
06:32:58|64802.64
06:33:00|64803.18
06:33:02|64802.63
06:33:03|64806.65
06:33:05|64806.66
06:33:06|64805.14
06:33:08|64805.85
06:33:08|64805.85
06:33:09|64805.85
06:33:10|64793.67
06:33:11|64793.67
06:33:12|64793.67
06:33:14|64793.67
06:33:15|64796.46
06:33:16|64796.46
06:33:17|64796.45
06:33:18|64796.45
06:33:19|64783.51
06:33:20|64783.51
06:33:21|64783.51
06:33:22|64783.51
06:33:23|64783.51
06:33:24|64783.43
06:33:25|64783.42
06:33:26|64768.
06:33:27|64766.12
06:33:28|64766.12
06:33:29|64766.12
06:33:30|64764.52
06:33:31|64766.88
06:33:32|64766.88
06:33:33|64782.69
06:33:34|64782.69
06:33:35|64782.69
06:33:36|64780.43
06:33:37|64789.99
06:33:38|64791.71
06:33:39|64791.71
06:33:41|64791.74
06:33:42|64791.75
06:33:42|64798.76
06:33:43|64819.65
06:33:45|64822.45
06:33:46|64822.45
06:33:46|64822.63
06:33:48|64822.78
06:33:49|64824.56
06:33:50|64829.99
06:33:50|64833.13
06:33:52|64840.
06:33:53|64843.81
06:33:53|64843.78
06:33:54|64843.77
06:33:56|64843.77
06:33:57|64843.77
06:33:58|64841.15
06:33:59|64834.28
06:34:00|64826.65
06:34:01|64826.6
06:34:03|64826.61
06:34:03|64821.98
06:34:05|64823.12
06:34:05|64823.12
06:34:08|64821.97
06:34:08|64821.97
06:34:09|64827.45
06:34:11|64827.45
06:34:12|64827.45
06:34:13|64827.46
06:34:14|64822.51
06:34:15|64827.36
06:34:16|64827.18
06:34:17|64839.99
06:34:18|64848.
06:34:19|64847.99
06:34:20|64847.99
06:34:21|64847.99
06:34:22|64847.99
06:34:23|64848.
06:34:24|64848.8
06:34:25|64850.
06:34:26|64850.
06:34:27|64850.
06:34:28|64849.99
06:34:29|64850.
06:34:30|64850.
06:34:31|64850.
06:34:32|64850.
06:34:33|64850.
06:34:34|64850.
06:34:35|64850.
06:34:36|64850.
06:34:37|64850.
06:34:38|64853.57
06:34:39|64861.11
06:34:40|64865.99
06:34:41|64866.
06:34:42|64865.99
06:34:43|64865.99
06:34:44|64873.32
06:34:45|64877.17
06:34:46|64878.46
06:34:47|64878.46
06:34:48|64878.46
06:34:49|64872.74
06:34:50|64885.
06:34:51|64886.36
06:34:52|64889.
06:34:53|64889.
06:34:54|64889.
06:34:55|64889.
06:34:56|64889.
06:34:57|64889.
06:34:58|64889.
06:34:59|64890.
06:35:00|64892.13
06:35:01|64904.
06:35:03|64893.73
06:35:04|64893.73
06:35:05|64897.13
06:35:06|64896.3
06:35:07|64895.56
06:35:08|64895.56
06:35:09|64903.99
06:35:10|64906.64
06:35:11|64906.64
06:35:12|64904.09
06:35:14|64904.09
06:35:15|64904.09
06:35:16|64904.08
06:35:17|64904.08
06:35:18|64912.01
06:35:19|64919.99
06:35:20|64920.
06:35:21|64919.99
06:35:22|64916.74
06:35:23|64919.67
06:35:24|64919.99
06:35:25|64920.
06:35:25|64920.
06:35:27|64919.99
06:35:28|64919.99
06:35:29|64919.99
06:35:30|64920.
06:35:31|64920.
06:35:32|64920.
06:35:33|64905.78
06:35:34|64900.
06:35:35|64918.02
06:35:36|64917.73
06:35:37|64909.89
06:35:38|64919.98
06:35:39|64916.42
06:35:40|64916.41
06:35:42|64902.13
06:35:42|64901.28
06:35:43|64919.64
06:35:44|64914.63
06:35:45|64907.6
06:35:46|64897.14
06:35:47|64897.13
06:35:48|64897.14
06:35:49|64904.08
06:35:50|64914.63
06:35:51|64918.21
06:35:52|64920.
06:35:53|64920.
06:35:54|64920.
06:35:55|64920.
06:35:56|64920.
06:35:57|64920.
06:35:58|64923.67
06:35:59|64923.67
06:36:00|64924.06
06:36:01|64927.45
06:36:03|64929.99
06:36:05|64930.
06:36:05|64930.
06:36:06|64930.17
06:36:08|64930.36
06:36:09|64931.74
06:36:10|64931.75
06:36:11|64932.04
06:36:12|64932.03
06:36:13|64934.55
06:36:14|64939.99
06:36:15|64960.
06:36:16|64965.76
06:36:17|64969.03
06:36:18|64979.28
06:36:19|64987.63
06:36:20|64980.92
06:36:21|64972.34
06:36:23|64964.99
06:36:24|64965.16
06:36:24|64969.08
06:36:26|64971.75
06:36:26|64976.52
06:36:28|64970.33
06:36:28|64971.18
06:36:29|64972.21
06:36:31|64974.22
06:36:31|64977.54
06:36:32|64976.52
06:36:34|64968.99
06:36:34|64957.26
06:36:35|64968.75
06:36:36|64969.05
06:36:38|64970.01
06:36:39|64971.18
06:36:40|64971.19
06:36:40|64977.34
06:36:42|64983.26
06:36:42|64980.1
06:36:43|64982.3
06:36:45|64980.1
06:36:46|64980.09
06:36:47|64980.
06:36:48|64980.
06:36:49|64980.
06:36:50|64980.
06:36:52|64981.07
06:36:52|64981.06
06:36:53|64974.1
06:36:54|64969.64
06:36:55|64969.64
06:36:56|64967.99
06:36:57|64964.59
06:36:58|64964.78
06:36:59|64928.57
06:37:00|64879.05
06:37:01|64901.56
06:37:03|64886.12
06:37:04|64880.01
06:37:06|64899.9
06:37:06|64906.39
06:37:07|64902.38
06:37:08|64899.13
06:37:10|64897.94
06:37:11|64897.94
06:37:12|64876.04
06:37:13|64888.
06:37:14|64886.12
06:37:15|64873.63
06:37:16|64889.62
06:37:17|64881.83
06:37:18|64881.83
06:37:19|64880.
06:37:20|64870.
06:37:21|64863.87
06:37:22|64860.01
06:37:23|64860.01
06:37:24|64866.11
06:37:25|64860.
06:37:26|64860.
06:37:27|64881.65
06:37:28|64878.31
06:37:29|64878.31
06:37:30|64878.31
06:37:31|64878.31
06:37:32|64881.05
06:37:33|64881.05
06:37:34|64881.06
06:37:35|64881.06
06:37:36|64881.06
06:37:38|64881.06
06:37:39|64878.3
06:37:40|64899.99
06:37:40|64899.98
06:37:42|64898.71
06:37:43|64911.77
06:37:43|64912.64
06:37:45|64928.56
06:37:46|64926.08
06:37:46|64939.99
06:37:47|64942.49
06:37:49|64948.79
06:37:49|64943.99
06:37:51|64926.87
06:37:52|64925.47
06:37:52|64927.49
06:37:53|64927.49
06:37:55|64948.8
06:37:55|64940.23
06:37:56|64941.78
06:37:58|64941.79
06:37:58|64948.47
06:37:59|64948.47
06:38:00|64948.78
06:38:01|64948.8
06:38:02|64948.8
06:38:03|64948.8
06:38:05|64948.8
06:38:07|64948.81
06:38:08|64948.79
06:38:10|64977.22
06:38:11|64977.22
06:38:12|64977.23
06:38:13|64977.23
06:38:14|64978.69
06:38:15|64978.68
06:38:16|64978.69
06:38:18|64979.99
06:38:19|64980.
06:38:20|64981.18
06:38:21|64984.85
06:38:22|64987.63
06:38:23|64986.15
06:38:24|64982.25
06:38:25|64986.16
06:38:26|64986.15
06:38:27|64971.51
06:38:27|64982.11
06:38:28|64970.15
06:38:30|64970.14
06:38:31|64970.34
06:38:31|64973.17
06:38:33|64975.97
06:38:33|64975.88
06:38:34|64970.19
06:38:36|64973.19
06:38:36|64973.18
06:38:37|64968.
06:38:38|64950.23
06:38:40|64944.32
06:38:41|64932.1
06:38:42|64943.15
06:38:43|64936.8
06:38:43|64939.87
06:38:44|64939.87
06:38:45|64938.98
06:38:47|64938.95
06:38:47|64938.95
06:38:48|64939.87
06:38:50|64939.87
06:38:51|64942.06
06:38:51|64960.02
06:38:52|64954.62
06:38:53|64956.74
06:38:54|64956.74
06:38:55|64956.75
06:38:56|64956.74
06:38:58|64956.72
06:38:59|64956.73
06:39:00|64956.73
06:39:01|64956.75
06:39:02|64956.75
06:39:03|64956.75
06:39:04|64956.75
06:39:06|64956.75
06:39:08|64956.75
06:39:08|64957.22
06:39:10|64975.95
06:39:12|64975.95
06:39:12|64969.71
06:39:13|64969.71
06:39:14|64968.26
06:39:15|64966.57
06:39:17|64963.83
06:39:18|64966.54
06:39:19|64966.54
06:39:20|64966.54
06:39:21|64969.72
06:39:22|64969.72
06:39:23|64969.72
06:39:24|64911.82
06:39:25|64910.01
06:39:26|64913.06
06:39:27|64922.05
06:39:28|64912.
06:39:29|64912.
06:39:30|64912.
06:39:31|64903.46
06:39:32|64890.
06:39:32|64890.
06:39:34|64890.
06:39:35|64888.75
06:39:36|64888.75
06:39:37|64885.5
06:39:37|64885.5
06:39:39|64885.5
06:39:40|64885.5
06:39:41|64882.83
06:39:42|64882.83
06:39:43|64882.83
06:39:43|64880.
06:39:45|64888.75
06:39:46|64888.75
06:39:46|64890.
06:39:47|64890.
06:39:49|64893.52
06:39:50|64907.73
06:39:50|64920.
06:39:52|64920.
06:39:53|64920.
06:39:54|64920.
06:39:54|64939.55
06:39:55|64948.81
06:39:57|64948.81
06:39:57|64945.94
06:39:59|64952.
06:40:00|64952.
06:40:01|64944.01
06:40:02|64944.01
06:40:04|64944.
06:40:05|64939.78
06:40:06|64939.78
06:40:07|64944.38
06:40:08|64945.31
06:40:10|64946.05
06:40:10|64945.89
06:40:11|64944.
06:40:12|64911.01
06:40:13|64897.95
06:40:14|64897.96
06:40:15|64894.6
06:40:16|64917.67
06:40:17|64917.68
06:40:19|64920.
06:40:20|64912.
06:40:21|64906.09
06:40:22|64912.48
06:40:24|64908.32
06:40:24|64911.13
06:40:25|64911.13
06:40:27|64913.69
06:40:28|64913.69
06:40:29|64913.7
06:40:30|64917.68
06:40:31|64917.6
06:40:32|64938.34
06:40:33|64944.
06:40:33|64948.8
06:40:34|64945.89
06:40:36|64942.18
06:40:37|64942.18
06:40:38|64929.27
06:40:39|64929.28
06:40:40|64926.83
06:40:41|64909.99
06:40:42|64909.99
06:40:43|64919.81
06:40:44|64916.11
06:40:45|64904.01
06:40:46|64904.02
06:40:46|64918.73
06:40:48|64906.43
06:40:48|64906.43
06:40:49|64905.56
06:40:51|64905.57
06:40:52|64906.42
06:40:53|64906.42
06:40:53|64897.95
06:40:54|64883.2
06:40:56|64889.95
06:40:57|64890.03
06:40:57|64889.02
06:40:59|64893.65
06:40:59|64895.76
06:41:01|64895.76
06:41:02|64896.
06:41:03|64906.58
06:41:05|64907.61
06:41:05|64907.62
06:41:06|64911.97
06:41:08|64913.49
06:41:10|64913.5
06:41:11|64916.02
06:41:12|64916.03
06:41:13|64909.93
06:41:14|64909.87
06:41:15|64899.88
06:41:16|64899.73
06:41:18|64896.01
06:41:19|64903.68
06:41:20|64882.14
06:41:21|64888.51
06:41:22|64888.51
06:41:23|64888.51
06:41:24|64888.51
06:41:25|64888.51
06:41:26|64888.51
06:41:27|64888.51
06:41:28|64888.51
06:41:29|64888.51
06:41:30|64888.51
06:41:31|64893.65
06:41:32|64892.25
06:41:33|64892.25
06:41:34|64892.25
06:41:35|64893.64
06:41:36|64885.72
06:41:37|64889.
06:41:38|64889.
06:41:39|64889.
06:41:40|64893.64
06:41:41|64893.64
06:41:42|64893.65
06:41:43|64895.98
06:41:44|64895.98
06:41:45|64895.99
06:41:46|64895.99
06:41:47|64895.99
06:41:48|64895.99
06:41:49|64896.
06:41:50|64898.42
06:41:51|64895.97
06:41:52|64895.97
06:41:53|64895.97
06:41:54|64894.83
06:41:55|64894.83
06:41:56|64896.
06:41:57|64899.25
06:41:58|64899.63
06:41:59|64899.64
06:42:00|64897.11
06:42:01|64901.19
06:42:02|64899.6
06:42:03|64899.6
06:42:04|64897.65
06:42:05|64896.71
06:42:06|64896.7
06:42:07|64896.7
06:42:09|64896.71
06:42:10|64899.59
06:42:11|64899.59
06:42:13|64899.58
06:42:14|64899.58
06:42:15|64899.59
06:42:15|64899.59
06:42:17|64899.58
06:42:18|64899.59
06:42:19|64895.
06:42:20|64895.
06:42:21|64895.
06:42:22|64895.
06:42:23|64895.99
06:42:24|64895.99
06:42:25|64895.99
06:42:26|64897.82
06:42:27|64897.83
06:42:28|64897.83
06:42:29|64899.58
06:42:30|64899.96
06:42:31|64899.96
06:42:32|64903.15
06:42:33|64903.16
06:42:34|64897.83
06:42:35|64897.83
06:42:36|64897.83
06:42:37|64900.31
06:42:38|64899.39
06:42:39|64898.4
06:42:40|64898.4
06:42:41|64895.03
06:42:42|64895.02
06:42:43|64895.02
06:42:44|64895.02
06:42:45|64893.71
06:42:46|64893.71
06:42:47|64893.71
06:42:48|64894.95
06:42:49|64894.95
06:42:50|64894.95
06:42:51|64894.96
06:42:52|64893.48
06:42:53|64893.33
06:42:54|64893.32
06:42:55|64893.32
06:42:56|64893.31
06:42:57|64893.31
06:42:58|64893.31
06:42:59|64888.89
06:43:00|64881.83
06:43:01|64881.83
06:43:02|64879.52
06:43:03|64879.52
06:43:04|64868.65
06:43:05|64863.62
06:43:06|64863.62
06:43:07|64865.
06:43:08|64867.98
06:43:09|64862.9
06:43:10|64857.46
06:43:12|64850.01
06:43:13|64852.74
06:43:14|64852.74
06:43:16|64849.98
06:43:17|64849.98
06:43:18|64849.98
06:43:19|64852.22
06:43:20|64852.21
06:43:21|64852.21
06:43:22|64852.21
06:43:24|64852.22
06:43:25|64861.85
06:43:26|64872.35
06:43:26|64852.4
06:43:28|64849.38
06:43:28|64850.84
06:43:30|64850.85
06:43:30|64850.85
06:43:31|64850.85
06:43:33|64850.85
06:43:34|64851.62
06:43:35|64854.12
06:43:36|64851.23
06:43:36|64854.12
06:43:37|64855.64
06:43:39|64855.64
06:43:40|64855.65
06:43:40|64857.71
06:43:41|64860.25
06:43:43|64860.25
06:43:44|64858.03
06:43:45|64859.53
06:43:45|64858.56
06:43:47|64858.56
06:43:48|64858.56
06:43:49|64859.28
06:43:50|64859.27
06:43:50|64859.27
06:43:51|64859.27
06:43:53|64857.18
06:43:54|64859.28
06:43:54|64869.39
06:43:55|64878.85
06:43:56|64887.12
06:43:57|64887.13
06:43:58|64890.
06:43:59|64889.99
06:44:01|64890.
06:44:02|64892.72
06:44:03|64896.
06:44:05|64897.95
06:44:05|64899.99
06:44:06|64900.
06:44:08|64903.13
06:44:09|64903.13
06:44:09|64903.14
06:44:12|64903.14
06:44:13|64878.45
06:44:15|64878.45
06:44:16|64878.44
06:44:17|64878.45
06:44:18|64878.45
06:44:19|64878.45
06:44:20|64877.2
06:44:21|64877.19
06:44:22|64877.18
06:44:23|64877.19
06:44:23|64877.18
06:44:25|64877.18
06:44:26|64877.21
06:44:27|64881.15
06:44:29|64881.16
06:44:30|64881.16
06:44:30|64882.71
06:44:31|64882.72
06:44:32|64885.54
06:44:33|64885.54
06:44:35|64885.5
06:44:35|64882.71
06:44:36|64880.47
06:44:37|64883.76
06:44:38|64878.47
06:44:40|64878.5
06:44:41|64881.68
06:44:41|64881.68
06:44:42|64881.69
06:44:44|64881.69
06:44:45|64881.68
06:44:45|64881.69
06:44:46|64881.69
06:44:48|64881.69
06:44:49|64884.14
06:44:49|64884.97
06:44:50|64881.16
06:44:51|64872.01
06:44:52|64873.02
06:44:53|64872.43
06:44:54|64864.01
06:44:55|64864.01
06:44:56|64864.01
06:44:57|64864.
06:44:58|64862.83
06:44:59|64862.83
06:45:01|64862.83
06:45:02|64862.81
06:45:03|64866.17
06:45:03|64866.94
06:45:04|64866.95
06:45:06|64866.95
06:45:07|64866.95
06:45:07|64866.95
06:45:08|64868.03
06:45:10|64872.
06:45:10|64871.9
06:45:12|64857.46
06:45:13|64851.62
06:45:15|64848.
06:45:16|64849.7
06:45:17|64849.7
06:45:18|64843.78
06:45:20|64843.77
06:45:21|64843.16
06:45:22|64843.16
06:45:23|64842.67
06:45:24|64842.67
06:45:25|64842.67
06:45:26|64842.66
06:45:27|64842.67
06:45:28|64843.76
06:45:29|64843.76
06:45:30|64843.76
06:45:31|64843.76
06:45:32|64843.76
06:45:33|64843.76
06:45:34|64845.27
06:45:35|64845.27
06:45:36|64845.27
06:45:37|64854.64
06:45:38|64856.
06:45:39|64864.
06:45:40|64864.59
06:45:41|64837.77
06:45:42|64837.77
06:45:43|64837.77
06:45:44|64837.77
06:45:45|64837.77
06:45:46|64837.76
06:45:47|64830.
06:45:48|64824.
06:45:49|64820.01
06:45:50|64820.01
06:45:51|64820.
06:45:52|64820.
06:45:53|64820.
06:45:54|64831.02
06:45:55|64831.02
06:45:56|64834.24
06:45:57|64831.51
06:45:58|64829.36
06:45:59|64820.76
06:46:00|64820.
06:46:01|64820.
06:46:02|64820.01
06:46:03|64820.01
06:46:04|64820.
06:46:05|64820.
06:46:06|64820.
06:46:07|64820.01
06:46:08|64820.
06:46:09|64820.
06:46:10|64820.
06:46:11|64820.
06:46:12|64819.8
06:46:14|64816.54
06:46:15|64816.51
06:46:15|64820.13
06:46:18|64822.85
06:46:18|64822.85
06:46:19|64822.85
06:46:21|64820.06
06:46:22|64820.01
06:46:23|64816.41
06:46:24|64816.41
06:46:25|64816.42
06:46:26|64816.41
06:46:27|64816.41
06:46:28|64816.42
06:46:29|64816.41
06:46:30|64816.04
06:46:31|64816.05
06:46:32|64818.6
06:46:34|64818.6
06:46:34|64818.6
06:46:35|64818.6
06:46:36|64818.6
06:46:37|64820.
06:46:38|64819.97
06:46:40|64819.96
06:46:40|64816.42
06:46:41|64816.42
06:46:43|64816.01
06:46:44|64816.01
06:46:44|64816.01
06:46:46|64816.01
06:46:46|64816.
06:46:48|64816.
06:46:49|64815.04
06:46:50|64815.01
06:46:51|64815.01
06:46:51|64815.01
06:46:54|64815.
06:46:54|64815.01
06:46:56|64815.01
06:46:56|64816.02
06:46:57|64816.42
06:46:58|64816.42
06:46:59|64819.99
06:47:00|64820.
06:47:01|64820.
06:47:02|64820.
06:47:03|64820.
06:47:04|64819.99
06:47:05|64819.99
06:47:06|64819.99
06:47:07|64819.99
06:47:08|64816.74
06:47:09|64816.73
06:47:10|64816.73
06:47:11|64816.73
06:47:12|64816.71
06:47:14|64819.18
06:47:15|64817.27
06:47:17|64817.27
06:47:18|64817.37
06:47:19|64817.38
06:47:20|64817.15
06:47:22|64817.14
06:47:22|64816.72
06:47:24|64816.71
06:47:25|64816.7
06:47:26|64816.71
06:47:28|64816.7
06:47:28|64816.71
06:47:30|64816.71
06:47:30|64818.7
06:47:31|64818.7
06:47:32|64818.69
06:47:33|64816.
06:47:34|64815.03
06:47:36|64814.08
06:47:37|64824.56
06:47:37|64833.4
06:47:39|64838.42
06:47:40|64838.42
06:47:41|64838.43
06:47:41|64833.64
06:47:42|64833.64
06:47:43|64833.64
06:47:44|64830.86
06:47:46|64830.86
06:47:46|64833.4
06:47:48|64833.4
06:47:48|64826.8
06:47:50|64825.54
06:47:51|64833.4
06:47:51|64833.4
06:47:52|64833.39
06:47:54|64833.39
06:47:54|64833.39
06:47:56|64833.39
06:47:57|64833.39
06:47:57|64833.39
06:47:59|64833.4
06:48:00|64833.39
06:48:02|64839.02
06:48:02|64840.
06:48:03|64847.99
06:48:04|64848.
06:48:05|64847.99
06:48:07|64850.
06:48:07|64850.
06:48:09|64850.
06:48:10|64850.
06:48:10|64852.29
06:48:11|64852.28
06:48:13|64852.28
06:48:13|64847.99
06:48:15|64843.7
06:48:16|64847.44
06:48:18|64847.44
06:48:19|64848.
06:48:20|64848.01
06:48:21|64840.
06:48:22|64840.
06:48:23|64840.
06:48:25|64840.01
06:48:27|64840.01
06:48:28|64840.
06:48:29|64826.69
06:48:30|64826.68
06:48:31|64826.68
06:48:32|64833.29
06:48:34|64840.
06:48:35|64847.43
06:48:35|64847.43
06:48:36|64847.43
06:48:38|64855.
06:48:39|64856.
06:48:40|64855.99
06:48:41|64864.
06:48:42|64864.36
06:48:43|64861.
06:48:44|64848.01
06:48:45|64848.01
06:48:46|64848.01
06:48:47|64847.43
06:48:48|64840.
06:48:49|64840.
06:48:50|64840.
06:48:51|64847.99
06:48:52|64847.99
06:48:53|64853.03
06:48:54|64853.03
06:48:56|64853.03
06:48:56|64853.03
06:48:57|64853.03
06:48:58|64853.03
06:48:59|64850.25
06:49:00|64852.56
06:49:01|64853.03
06:49:02|64853.03
06:49:03|64853.04
06:49:04|64853.04
06:49:06|64853.03
06:49:07|64853.03
06:49:08|64864.35
06:49:08|64864.36
06:49:09|64864.36
06:49:10|64864.36
06:49:11|64864.36
06:49:13|64864.36
06:49:14|64864.36
06:49:15|64869.91
06:49:17|64870.
06:49:18|64870.
06:49:20|64872.
06:49:20|64874.58
06:49:21|64874.58
06:49:22|64874.58
06:49:23|64877.48
06:49:25|64877.47
06:49:26|64879.01
06:49:27|64877.52
06:49:28|64881.36
06:49:29|64881.36
06:49:30|64881.36
06:49:31|64881.37
06:49:32|64882.03
06:49:33|64882.74
06:49:34|64886.62
06:49:35|64891.89
06:49:36|64899.
06:49:37|64898.99
06:49:38|64898.99
06:49:39|64898.99
06:49:40|64898.99
06:49:41|64899.
06:49:42|64899.
06:49:43|64899.
06:49:44|64899.
06:49:45|64899.
06:49:46|64899.
06:49:47|64898.99
06:49:48|64891.54
06:49:49|64891.54
06:49:50|64891.54
06:49:51|64891.53
06:49:52|64891.53
06:49:53|64891.53
06:49:54|64890.83
06:49:55|64888.01
06:49:56|64888.01
06:49:57|64891.53
06:49:58|64891.54
06:49:59|64891.53
06:50:00|64891.54
06:50:01|64891.53
06:50:02|64891.53
06:50:03|64891.53
06:50:05|64891.53
06:50:07|64891.53
06:50:08|64881.36
06:50:08|64880.
06:50:10|64872.
06:50:11|64872.
06:50:11|64859.55
06:50:13|64856.
06:50:14|64850.
06:50:15|64845.05
06:50:16|64845.05
06:50:17|64854.96
06:50:19|64854.96
06:50:20|64856.13
06:50:21|64856.13
06:50:22|64856.12
06:50:23|64856.13
06:50:25|64856.12
06:50:26|64856.12
06:50:27|64854.72
06:50:27|64854.72
06:50:28|64854.27
06:50:30|64856.09
06:50:30|64856.09
06:50:32|64856.09
06:50:33|64867.35
06:50:34|64867.35
06:50:35|64866.6
06:50:36|64858.44
06:50:37|64858.44
06:50:38|64867.34
06:50:39|64867.34
06:50:39|64859.11
06:50:41|64859.11
06:50:41|64860.47
06:50:42|64860.47
06:50:44|64858.05
06:50:45|64856.12
06:50:45|64856.11
06:50:46|64856.1
06:50:47|64856.11
06:50:49|64856.11
06:50:49|64856.11
06:50:51|64860.47
06:50:52|64866.6
06:50:53|64870.
06:50:54|64870.
06:50:55|64877.32
06:50:56|64880.
06:50:57|64887.99
06:50:57|64887.99
06:50:58|64878.45
06:50:59|64878.45
06:51:00|64878.44
06:51:02|64878.44
06:51:03|64882.75
06:51:03|64884.17
06:51:04|64887.98
06:51:06|64887.98
06:51:07|64887.98
06:51:08|64889.99
06:51:09|64890.
06:51:10|64890.
06:51:11|64898.97
06:51:12|64895.95
06:51:13|64895.95
06:51:14|64895.95
06:51:15|64890.59
06:51:16|64898.95
06:51:17|64898.95
06:51:19|64898.95
06:51:20|64898.95
06:51:21|64898.95
06:51:22|64898.98
06:51:23|64898.98
06:51:24|64899.
06:51:25|64899.
06:51:26|64898.98
06:51:27|64898.98
06:51:28|64898.98
06:51:30|64898.98
06:51:30|64898.97
06:51:31|64898.97
06:51:32|64898.97
06:51:34|64898.97
06:51:34|64898.98
06:51:35|64878.21
06:51:37|64892.23
06:51:37|64876.89
06:51:39|64876.89
06:51:39|64875.48
06:51:40|64875.8
06:51:41|64875.79
06:51:42|64876.86
06:51:43|64878.21
06:51:44|64878.22
06:51:46|64878.21
06:51:47|64878.21
06:51:48|64878.21
06:51:49|64878.21
06:51:49|64878.21
06:51:51|64878.21
06:51:52|64878.21
06:51:52|64878.22
06:51:54|64881.46
06:51:54|64881.47
06:51:55|64881.47
06:51:57|64881.47
06:51:57|64881.47
06:51:58|64878.23
06:51:59|64878.23
06:52:01|64878.23
06:52:02|64881.47
06:52:03|64881.46
06:52:04|64881.47
06:52:05|64881.47
06:52:06|64881.47
06:52:07|64881.46
06:52:08|64898.91
06:52:09|64898.91
06:52:10|64898.92
06:52:11|64898.92
06:52:12|64898.91
06:52:13|64898.91
06:52:14|64898.91
06:52:15|64898.91
06:52:16|64891.95
06:52:17|64880.01
06:52:18|64880.01
06:52:20|64880.01
06:52:21|64880.01
06:52:21|64880.64
06:52:23|64887.42
06:52:25|64887.49
06:52:26|64887.49
06:52:26|64887.49
06:52:27|64895.96
06:52:29|64895.96
06:52:30|64894.05
06:52:31|64894.06
06:52:32|64894.05
06:52:33|64894.04
06:52:33|64883.45
06:52:34|64883.45
06:52:36|64883.45
06:52:37|64887.53
06:52:38|64887.52
06:52:39|64893.89
06:52:40|64893.89
06:52:41|64893.9
06:52:42|64893.9
06:52:43|64893.9
06:52:44|64893.9
06:52:45|64893.89
06:52:46|64893.89
06:52:47|64893.89
06:52:48|64893.9
06:52:49|64893.9
06:52:50|64893.9
06:52:52|64899.99
06:52:53|64903.21
06:52:53|64905.8
06:52:54|64905.8
06:52:56|64910.
06:52:56|64909.99
06:52:58|64909.99
06:52:58|64909.99
06:53:00|64909.99
06:53:01|64910.
06:53:02|64910.
06:53:03|64910.
06:53:04|64910.
06:53:06|64910.
06:53:06|64910.31
06:53:08|64919.35
06:53:09|64919.35
06:53:10|64919.35
06:53:11|64913.1
06:53:12|64913.11
06:53:13|64913.59
06:53:13|64913.59
06:53:15|64913.6
06:53:16|64913.6
06:53:17|64913.6
06:53:18|64900.
06:53:19|64900.
06:53:20|64893.89
06:53:21|64893.9
06:53:22|64893.9
06:53:23|64893.9
06:53:25|64890.18
06:53:25|64890.17
06:53:26|64890.17
06:53:28|64883.1
06:53:28|64871.92
06:53:30|64876.
06:53:31|64873.53
06:53:32|64867.34
06:53:32|64848.01
06:53:34|64836.73
06:53:36|64827.82
06:53:37|64816.06
06:53:37|64810.97
06:53:38|64806.56
06:53:40|64801.93
06:53:40|64792.17
06:53:41|64763.9
06:53:42|64761.99
06:53:43|64772.2
06:53:44|64736.
06:53:45|64733.53
06:53:46|64720.36
06:53:47|64712.36
06:53:48|64731.31
06:53:50|64729.42
06:53:51|64743.4
06:53:52|64743.4
06:53:53|64730.45
06:53:54|64744.
06:53:55|64741.78
06:53:56|64741.78
06:53:57|64749.98
06:53:58|64749.98
06:53:59|64749.98
06:54:00|64746.19
06:54:01|64748.11
06:54:02|64760.
06:54:03|64766.05
06:54:04|64768.61
06:54:06|64770.
06:54:06|64789.99
06:54:07|64788.89
06:54:09|64783.9
06:54:10|64783.9
06:54:11|64783.9
06:54:12|64771.47
06:54:13|64768.79
06:54:14|64757.44
06:54:15|64763.38
06:54:16|64763.38
06:54:17|64754.26
06:54:18|64726.1
06:54:19|64724.51
06:54:20|64765.07
06:54:21|64788.43
06:54:22|64785.14
06:54:23|64784.63
06:54:24|64784.63
06:54:26|64784.63
06:54:28|64784.63
06:54:28|64784.63
06:54:29|64784.64
06:54:30|64784.64
06:54:31|64784.64
06:54:33|64784.63
06:54:33|64784.63
06:54:35|64784.63
06:54:36|64784.63
06:54:37|64774.31
06:54:38|64774.3
06:54:39|64784.22
06:54:40|64778.96
06:54:41|64778.76
06:54:42|64775.52
06:54:43|64775.52
06:54:44|64775.52
06:54:45|64775.52
06:54:46|64775.52
06:54:47|64775.51
06:54:48|64775.51
06:54:49|64775.51
06:54:50|64775.51
06:54:51|64770.01
06:54:52|64770.01
06:54:53|64766.12
06:54:54|64759.77
06:54:55|64754.71
06:54:56|64754.71
06:54:57|64754.72
06:54:58|64746.36
06:54:59|64745.23
06:55:00|64742.67
06:55:01|64742.67
06:55:02|64746.37
06:55:03|64752.
06:55:04|64759.63
06:55:05|64760.
06:55:06|64761.61
06:55:08|64775.2
06:55:08|64775.2
06:55:09|64775.51
06:55:10|64775.51
06:55:11|64772.26
06:55:13|64772.26
06:55:15|64772.26
06:55:15|64769.43
06:55:16|64757.4
06:55:17|64755.55
06:55:18|64755.55
06:55:19|64755.31
06:55:20|64755.31
06:55:22|64755.58
06:55:23|64755.57
06:55:25|64755.62
06:55:26|64761.54
06:55:28|64759.11
06:55:29|64759.11
06:55:30|64770.11
06:55:31|64759.13
06:55:32|64764.24
06:55:33|64762.94
06:55:35|64759.11
06:55:36|64759.11
06:55:37|64765.08
06:55:38|64765.08
06:55:39|64767.99
06:55:40|64767.99
06:55:41|64767.99
06:55:42|64767.99
06:55:44|64781.77
06:55:45|64781.77
06:55:45|64784.
06:55:47|64784.
06:55:47|64784.
06:55:48|64783.99
06:55:50|64784.
06:55:52|64790.65
06:55:52|64790.65
06:55:53|64793.78
06:55:54|64793.78
06:55:55|64793.77
06:55:56|64797.83
06:55:58|64797.82
06:55:58|64797.82
06:55:59|64797.83
06:56:01|64797.83
06:56:01|64797.82
06:56:03|64792.89
06:56:03|64797.82
06:56:05|64796.17
06:56:06|64796.17
06:56:06|64796.17
06:56:07|64797.83
06:56:10|64797.83
06:56:11|64797.83
06:56:12|64797.83
06:56:12|64797.51
06:56:13|64797.51
06:56:14|64797.5
06:56:15|64797.83
06:56:16|64797.82
06:56:17|64797.82
06:56:18|64797.82
06:56:19|64797.82
06:56:20|64797.82
06:56:21|64797.82
06:56:23|64797.83
06:56:25|64797.83
06:56:26|64797.83
06:56:27|64803.49
06:56:28|64801.27
06:56:29|64801.26
06:56:30|64798.03
06:56:31|64798.02
06:56:32|64798.03
06:56:33|64798.03
06:56:34|64798.03
06:56:35|64798.03
06:56:36|64797.5
06:56:37|64797.5
06:56:38|64797.46
06:56:40|64797.46
06:56:41|64800.39
06:56:42|64800.39
06:56:43|64800.39
06:56:44|64800.39
06:56:45|64800.39
06:56:46|64800.39
06:56:47|64800.39
06:56:48|64800.39
06:56:49|64800.38
06:56:51|64800.39
06:56:52|64790.01
06:56:52|64790.
06:56:53|64790.
06:56:54|64790.
06:56:55|64790.
06:56:57|64790.01
06:56:57|64790.01
06:56:58|64790.
06:57:00|64790.01
06:57:01|64786.7
06:57:02|64786.7
06:57:03|64802.22
06:57:03|64805.94
06:57:04|64806.12
06:57:06|64806.11
06:57:07|64806.11
06:57:08|64806.11
06:57:09|64807.99
06:57:10|64807.99
06:57:11|64807.99
06:57:12|64807.99
06:57:13|64807.99
06:57:14|64807.99
06:57:15|64807.99
06:57:16|64807.99
06:57:17|64807.99
06:57:18|64808.
06:57:19|64808.
06:57:20|64808.
06:57:21|64810.
06:57:22|64814.33
06:57:24|64814.35
06:57:26|64815.91
06:57:27|64817.56
06:57:28|64817.12
06:57:29|64817.56
06:57:30|64819.47
06:57:32|64825.89
06:57:33|64817.56
06:57:33|64816.01
06:57:34|64816.01
06:57:35|64812.77
06:57:36|64811.8
06:57:37|64810.05
06:57:38|64809.77
06:57:39|64809.77
06:57:40|64810.31
06:57:41|64799.46
06:57:43|64799.46
06:57:43|64805.54
06:57:44|64808.
06:57:46|64808.
06:57:47|64811.12
06:57:48|64811.12
06:57:49|64811.12
06:57:50|64811.11
06:57:51|64811.12
06:57:52|64811.12
06:57:53|64811.12
06:57:54|64811.12
06:57:55|64811.12
06:57:56|64811.11
06:57:57|64811.11
06:57:58|64811.12
06:58:00|64811.12
06:58:00|64811.11
06:58:01|64811.12
06:58:02|64811.11
06:58:03|64811.12
06:58:04|64811.12
06:58:05|64811.12
06:58:07|64811.12
06:58:09|64811.12
06:58:10|64812.53
06:58:11|64812.53
06:58:12|64812.53
06:58:13|64816.
06:58:14|64815.99
06:58:15|64815.99
06:58:16|64813.06
06:58:17|64813.06
06:58:17|64815.48
06:58:19|64824.
06:58:20|64824.
06:58:21|64823.99
06:58:22|64822.92
06:58:23|64822.94
06:58:24|64822.93
06:58:25|64822.93
06:58:27|64822.93
06:58:29|64820.1
06:58:30|64830.
06:58:31|64838.54
06:58:33|64844.25
06:58:34|64853.2
06:58:35|64853.2
06:58:36|64853.21
06:58:37|64853.21
06:58:38|64854.38
06:58:40|64854.38
06:58:41|64854.38
06:58:41|64850.33
06:58:42|64840.01
06:58:43|64840.01
06:58:44|64840.01
06:58:45|64840.01
06:58:46|64840.01
06:58:47|64841.63
06:58:48|64843.9
06:58:49|64855.45
06:58:50|64855.45
06:58:51|64857.45
06:58:53|64858.73
06:58:54|64858.72
06:58:55|64858.72
06:58:56|64858.73
06:58:57|64858.72
06:58:58|64858.72
06:58:59|64859.99
06:59:00|64860.
06:59:01|64856.13
06:59:02|64856.13
06:59:03|64859.38
06:59:04|64859.38
06:59:05|64859.36
06:59:07|64859.35
06:59:07|64859.35
06:59:09|64859.35
06:59:09|64859.35
06:59:10|64859.36
06:59:12|64859.35
06:59:13|64862.41
06:59:13|64859.36
06:59:14|64859.36
06:59:16|64859.37
06:59:17|64861.82
06:59:18|64859.43
06:59:19|64859.46
06:59:20|64859.46
06:59:21|64859.35
06:59:22|64859.35
06:59:23|64859.36
06:59:24|64859.35
06:59:25|64859.35
06:59:26|64859.35
06:59:27|64859.35
06:59:29|64859.35
06:59:30|64859.35
06:59:32|64837.
06:59:33|64837.
06:59:34|64836.73
06:59:35|64832.3
06:59:36|64829.05
06:59:37|64829.03
06:59:38|64829.03
06:59:40|64829.03
06:59:41|64829.02
06:59:42|64826.12
06:59:43|64826.12
06:59:44|64825.81
06:59:45|64825.81
06:59:46|64824.47
06:59:48|64824.46
06:59:49|64824.02
06:59:50|64824.02
06:59:51|64824.02
06:59:52|64824.1
06:59:53|64824.1
06:59:54|64847.84
06:59:55|64839.5
06:59:56|64837.41
06:59:57|64837.42
06:59:58|64837.42
06:59:58|64837.42
07:00:00|64837.42
07:00:00|64847.99
07:00:02|64840.8
07:00:03|64847.99
07:00:04|64847.35
07:00:05|64849.99
07:00:06|64846.68
07:00:07|64856.
07:00:08|64863.99
07:00:09|64864.43
07:00:10|64867.6
07:00:11|64871.34
07:00:12|64865.16
07:00:13|64865.15
07:00:14|64862.13
07:00:15|64858.56
07:00:16|64853.54
07:00:17|64853.54
07:00:18|64848.45
07:00:19|64848.45
07:00:21|64846.51
07:00:21|64846.51
07:00:23|64846.51
07:00:23|64840.01
07:00:24|64840.
07:00:25|64842.35
07:00:27|64850.15
07:00:27|64848.44
07:00:29|64848.44
07:00:29|64846.49
07:00:31|64846.48
07:00:32|64846.48
07:00:33|64846.48
07:00:34|64846.48
07:00:36|64846.49
07:00:37|64846.48
07:00:38|64846.49
07:00:39|64846.49
07:00:39|64847.96
07:00:40|64855.99
07:00:42|64875.31
07:00:43|64875.31
07:00:44|64877.74
07:00:45|64879.73
07:00:46|64877.73
07:00:47|64875.21
07:00:48|64873.61
07:00:49|64879.99
07:00:50|64879.99
07:00:51|64882.52
07:00:52|64879.99
07:00:53|64880.
07:00:54|64882.52
07:00:55|64888.55
07:00:56|64888.55
07:00:57|64888.55
07:00:58|64890.
07:00:59|64879.96
07:01:01|64887.22
07:01:01|64884.86
07:01:02|64884.86
07:01:03|64884.86
07:01:04|64887.99
07:01:05|64889.96
07:01:06|64889.96
07:01:08|64889.97
07:01:08|64889.97
07:01:09|64889.97
07:01:11|64889.97
07:01:12|64886.98
07:01:13|64886.98
07:01:14|64885.29
07:01:15|64885.28
07:01:16|64885.28
07:01:17|64885.28
07:01:18|64885.68
07:01:18|64885.68
07:01:19|64885.69
07:01:21|64885.69
07:01:22|64888.87
07:01:23|64885.69
07:01:24|64886.35
07:01:25|64886.35
07:01:25|64886.75
07:01:26|64886.75
07:01:29|64885.69
07:01:30|64885.89
07:01:31|64885.89
07:01:31|64885.89
07:01:33|64884.96
07:01:34|64877.83
07:01:35|64877.84
07:01:36|64877.84
07:01:38|64877.83
07:01:39|64877.84
07:01:39|64877.83
07:01:41|64877.83
07:01:41|64877.83
07:01:43|64877.84
07:01:44|64877.84
07:01:45|64877.84
07:01:47|64877.84
07:01:47|64874.61
07:01:48|64872.72
07:01:49|64872.23
07:01:50|64872.24
07:01:52|64872.24
07:01:52|64872.24
07:01:53|64872.82
07:01:54|64873.72
07:01:55|64874.32
07:01:56|64874.32
07:01:57|64872.96
07:01:58|64872.95
07:01:59|64872.84
07:02:00|64872.84
07:02:01|64872.84
07:02:03|64872.84
07:02:03|64872.01
07:02:05|64872.
07:02:06|64872.
07:02:07|64872.01
07:02:08|64870.89
07:02:09|64871.08
07:02:10|64875.75
07:02:11|64876.64
07:02:12|64877.84
07:02:13|64877.84
07:02:14|64877.84
07:02:15|64877.76
07:02:16|64877.77
07:02:17|64873.89
07:02:19|64873.88
07:02:20|64873.87
07:02:21|64873.87
07:02:22|64873.87
07:02:22|64866.63
07:02:24|64866.63
07:02:24|64866.63
07:02:26|64870.82
07:02:26|64870.82
07:02:28|64870.82
07:02:29|64870.78
07:02:30|64869.25
07:02:31|64868.17
07:02:34|64877.76
07:02:34|64877.84
07:02:35|64877.84
07:02:36|64877.84
07:02:37|64877.84
07:02:38|64877.84
07:02:39|64877.83
07:02:40|64877.84
07:02:41|64877.83
07:02:42|64877.84
07:02:43|64877.84
07:02:45|64877.83
07:02:45|64882.37
07:02:46|64882.37
07:02:47|64885.81
07:02:48|64885.81
07:02:49|64885.82
07:02:50|64885.82
07:02:51|64889.16
07:02:52|64889.16
07:02:53|64889.15
07:02:54|64889.16
07:02:55|64889.16
07:02:56|64889.16
07:02:57|64889.16
07:02:58|64889.15
07:02:59|64889.16
07:03:00|64889.16
07:03:01|64889.16
07:03:02|64889.16
07:03:03|64889.16
07:03:04|64889.15
07:03:05|64889.16
07:03:06|64889.16
07:03:07|64889.16
07:03:08|64889.16
07:03:09|64888.68
07:03:10|64888.68
07:03:11|64885.
07:03:13|64883.25
07:03:13|64886.58
07:03:14|64886.58
07:03:15|64888.72
07:03:16|64888.71
07:03:18|64888.71
07:03:19|64888.71
07:03:20|64888.71
07:03:21|64888.71
07:03:22|64888.71
07:03:22|64888.71
07:03:23|64888.71
07:03:25|64888.71
07:03:26|64890.
07:03:27|64890.
07:03:28|64890.
07:03:28|64890.
07:03:30|64890.81
07:03:31|64890.81
07:03:32|64890.81
07:03:34|64890.81
07:03:35|64890.81
07:03:36|64892.14
07:03:36|64892.14
07:03:38|64892.14
07:03:40|64892.15
07:03:40|64892.14
07:03:41|64892.14
07:03:43|64891.39
07:03:43|64891.37
07:03:44|64891.37
07:03:46|64876.89
07:03:46|64876.9
07:03:47|64882.04
07:03:48|64881.73
07:03:49|64880.45
07:03:51|64880.22
07:03:52|64880.22
07:03:53|64880.21
07:03:54|64880.21
07:03:55|64880.21
07:03:56|64880.21
07:03:57|64874.94
07:03:58|64874.94
07:03:59|64875.67
07:04:00|64875.68
07:04:01|64875.67
07:04:02|64875.67
07:04:04|64877.79
07:04:05|64877.8
07:04:06|64877.91
07:04:07|64877.91
07:04:08|64877.79
07:04:09|64877.79
07:04:10|64877.79
07:04:11|64878.68
07:04:12|64878.68
07:04:13|64877.55
07:04:14|64877.56
07:04:15|64877.51
07:04:16|64874.94
07:04:18|64874.54
07:04:18|64874.54
07:04:19|64874.54
07:04:20|64874.39
07:04:22|64864.93
07:04:22|64855.45
07:04:23|64850.
07:04:24|64848.46
07:04:25|64848.46
07:04:27|64848.46
07:04:27|64848.45
07:04:28|64848.45
07:04:29|64848.45
07:04:31|64848.46
07:04:33|64842.17
07:04:34|64845.24
07:04:35|64845.24
07:04:36|64842.37
07:04:37|64842.37
07:04:38|64842.36
07:04:39|64840.
07:04:41|64836.74
07:04:42|64830.01
07:04:43|64830.
07:04:44|64830.
07:04:45|64830.
07:04:46|64830.02
07:04:47|64831.14
07:04:48|64831.13
07:04:49|64831.14
07:04:50|64822.94
07:04:52|64830.87
07:04:53|64830.87
07:04:53|64830.87
07:04:55|64830.87
07:04:56|64836.22
07:04:57|64836.1
07:04:58|64836.1
07:04:59|64836.09
07:05:00|64836.1
07:05:00|64836.09
07:05:02|64836.1
07:05:02|64836.1
07:05:04|64836.09
07:05:05|64836.09
07:05:06|64836.09
07:05:06|64836.27
07:05:09|64836.74
07:05:09|64837.82
07:05:11|64840.92
07:05:11|64829.91
07:05:12|64824.01
07:05:14|64824.
07:05:15|64820.84
07:05:15|64820.84
07:05:16|64820.84
07:05:18|64820.84
07:05:18|64840.92
07:05:19|64823.79
07:05:21|64823.79
07:05:22|64823.79
07:05:23|64820.36
07:05:24|64820.36
07:05:25|64820.36
07:05:26|64820.36
07:05:27|64820.36
07:05:28|64825.55
07:05:29|64825.55
07:05:30|64825.55
07:05:31|64825.55
07:05:33|64825.56
07:05:33|64836.33
07:05:34|64840.
07:05:36|64848.
07:05:38|64840.85
07:05:39|64840.86
07:05:40|64840.86
07:05:42|64840.01
07:05:42|64840.01
07:05:43|64840.
07:05:44|64840.
07:05:45|64839.99
07:05:47|64840.
07:05:47|64840.01
07:05:49|64840.
07:05:49|64840.
07:05:51|64856.
07:05:51|64863.99
07:05:52|64863.99
07:05:53|64863.99
07:05:54|64863.99
07:05:55|64864.
07:05:57|64864.
07:05:58|64867.41
07:05:58|64867.42
07:05:59|64867.42
07:06:00|64867.41
07:06:01|64867.42
07:06:02|64867.41
07:06:04|64867.41
07:06:05|64867.42
07:06:05|64867.42
07:06:07|64866.75
07:06:08|64864.47
07:06:09|64864.47
07:06:10|64864.48
07:06:11|64864.48
07:06:12|64864.48
07:06:13|64864.48
07:06:14|64864.47
07:06:15|64864.48
07:06:16|64864.47
07:06:17|64864.47
07:06:18|64864.47
07:06:19|64864.48
07:06:20|64864.47
07:06:21|64864.47
07:06:22|64864.47
07:06:23|64862.69
07:06:24|64862.69
07:06:25|64862.68
07:06:26|64862.68
07:06:27|64862.68
07:06:28|64862.69
07:06:29|64850.01
07:06:30|64850.
07:06:31|64850.01
07:06:32|64850.01
07:06:34|64852.66
07:06:34|64852.66
07:06:36|64861.81
07:06:37|64853.71
07:06:38|64853.71
07:06:40|64858.01
07:06:40|64861.78
07:06:41|64861.61
07:06:43|64858.03
07:06:44|64858.04
07:06:45|64858.04
07:06:46|64858.04
07:06:47|64858.04
07:06:49|64858.03
07:06:50|64858.03
07:06:50|64858.04
07:06:51|64857.66
07:06:53|64857.88
07:06:54|64858.
07:06:54|64857.99
07:06:55|64858.
07:06:57|64858.
07:06:59|64858.
07:07:00|64857.65
07:07:01|64853.73
07:07:03|64860.45
07:07:03|64860.45
07:07:05|64860.45
07:07:06|64860.45
07:07:06|64860.45
07:07:08|64860.45
07:07:08|64859.72
07:07:10|64859.73
07:07:11|64859.73
07:07:12|64859.72
07:07:13|64859.72
07:07:14|64859.43
07:07:15|64859.39
07:07:16|64859.39
07:07:17|64859.4
07:07:18|64859.4
07:07:19|64855.37
07:07:20|64841.97
07:07:21|64841.97
07:07:22|64841.96
07:07:23|64841.95
07:07:24|64841.95
07:07:25|64841.95
07:07:26|64841.96
07:07:27|64841.96
07:07:28|64841.95
07:07:29|64843.05
07:07:30|64843.3
07:07:31|64843.3
07:07:32|64844.25
07:07:33|64856.88
07:07:35|64858.05
07:07:37|64859.09
07:07:38|64859.1
07:07:40|64862.99
07:07:41|64863.
07:07:42|64869.99
07:07:43|64869.99
07:07:44|64869.99
07:07:45|64869.98
07:07:47|64869.96
07:07:47|64869.95
07:07:49|64869.95
07:07:50|64861.43
07:07:51|64861.45
07:07:52|64861.44
07:07:53|64861.44
07:07:54|64861.44
07:07:55|64861.44
07:07:56|64861.45
07:07:57|64861.45
07:07:58|64861.45
07:07:59|64861.44
07:08:00|64861.44
07:08:01|64861.45
07:08:02|64861.45
07:08:03|64861.45
07:08:04|64861.45
07:08:05|64861.45
07:08:06|64861.45
07:08:07|64861.45
07:08:08|64869.97
07:08:10|64869.96
07:08:11|64869.97
07:08:11|64869.97
07:08:13|64869.96
07:08:13|64868.51
07:08:15|64868.51
07:08:16|64850.1
07:08:17|64851.87
07:08:18|64851.87
07:08:19|64848.19
07:08:20|64848.19
07:08:21|64848.18
07:08:22|64848.18
07:08:22|64848.19
07:08:23|64848.19
07:08:25|64848.18
07:08:26|64848.19
07:08:27|64848.19
07:08:28|64848.18
07:08:29|64848.21
07:08:29|64854.4
07:08:31|64854.4
07:08:32|64854.41
07:08:32|64854.4
07:08:34|64854.4
07:08:36|64854.41
07:08:36|64854.49
07:08:38|64855.07
07:08:39|64854.49
07:08:40|64861.4
07:08:41|64869.95
07:08:43|64869.94
07:08:43|64869.94
07:08:44|64869.95
07:08:45|64869.95
07:08:46|64869.94
07:08:48|64869.95
07:08:48|64869.94
07:08:49|64869.94
07:08:50|64869.94
07:08:51|64869.95
07:08:53|64869.95
07:08:53|64869.95
07:08:54|64869.95
07:08:55|64869.94
07:08:56|64869.94
07:08:57|64869.94
07:08:58|64869.94
07:08:59|64869.95
07:09:00|64869.94
07:09:01|64869.94
07:09:02|64869.95
07:09:03|64869.94
07:09:05|64869.94
07:09:05|64869.94
07:09:06|64869.95
07:09:07|64869.95
07:09:08|64869.95
07:09:09|64869.94
07:09:10|64869.94
07:09:12|64869.94
07:09:13|64869.95
07:09:14|64869.95
07:09:15|64869.94
07:09:16|64869.95
07:09:17|64869.95
07:09:18|64869.95
07:09:19|64869.95
07:09:20|64869.95
07:09:21|64869.94
07:09:22|64869.94
07:09:23|64880.
07:09:24|64899.99
07:09:25|64890.01
07:09:26|64891.24
07:09:27|64891.24
07:09:28|64891.24
07:09:29|64893.61
07:09:30|64893.61
07:09:31|64893.61
07:09:32|64909.93
07:09:33|64900.45
07:09:34|64900.46
07:09:35|64900.46
07:09:36|64900.45
07:09:37|64900.46
07:09:39|64900.45
07:09:39|64900.46
07:09:41|64900.46
07:09:41|64900.46
07:09:44|64900.66
07:09:44|64901.6
07:09:45|64901.6
07:09:46|64901.61
07:09:47|64901.61
07:09:48|64901.6
07:09:50|64901.61
07:09:51|64901.6
07:09:51|64905.01
07:09:52|64906.18
07:09:53|64906.19
07:09:54|64906.19
07:09:56|64906.19
07:09:57|64931.01
07:09:58|64931.13
07:09:59|64931.14
07:10:00|64931.14
07:10:01|64931.14
07:10:02|64931.14
07:10:03|64931.14
07:10:04|64931.74
07:10:06|64931.74
07:10:07|64931.74
07:10:08|64932.97
07:10:09|64934.88
07:10:11|64936.
07:10:12|64939.15
07:10:13|64939.15
07:10:14|64936.65
07:10:15|64931.75
07:10:16|64931.75
07:10:17|64939.14
07:10:18|64935.11
07:10:19|64933.
07:10:20|64934.78
07:10:21|64934.78
07:10:22|64934.78
07:10:23|64936.06
07:10:24|64936.
07:10:26|64934.8
07:10:26|64934.79
07:10:27|64934.79
07:10:28|64934.8
07:10:29|64934.8
07:10:31|64938.31
07:10:32|64934.89
07:10:34|64934.87
07:10:35|64934.94
07:10:36|64934.94
07:10:37|64934.95
07:10:39|64934.79
07:10:40|64934.76
07:10:40|64934.61
07:10:42|64934.61
07:10:43|64931.01
07:10:43|64931.01
07:10:45|64931.01
07:10:47|64931.01
07:10:47|64932.02
07:10:48|64932.02
07:10:49|64932.02
07:10:51|64932.02
07:10:52|64932.04
07:10:53|64932.04
07:10:54|64932.03
07:10:55|64932.03
07:10:56|64932.03
07:10:57|64932.02
07:10:58|64932.03
07:10:59|64932.03
07:11:00|64932.03
07:11:01|64932.02
07:11:02|64932.02
07:11:03|64932.02
07:11:04|64932.02
07:11:05|64931.02
07:11:06|64931.01
07:11:07|64931.01
07:11:08|64931.01
07:11:09|64931.01
07:11:11|64923.59
07:11:12|64917.18
07:11:13|64917.18
07:11:14|64917.18
07:11:15|64917.18
07:11:16|64917.18
07:11:16|64917.18
07:11:18|64917.18
07:11:19|64917.17
07:11:20|64917.18
07:11:21|64917.17
07:11:22|64917.17
07:11:23|64917.17
07:11:25|64917.18
07:11:25|64921.64
07:11:26|64921.66
07:11:28|64923.33
07:11:28|64921.67
07:11:29|64921.65
07:11:30|64921.65
07:11:31|64921.64
07:11:32|64921.63
07:11:33|64923.32
07:11:34|64923.32
07:11:36|64923.32
07:11:36|64923.32
07:11:39|64926.66
07:11:40|64926.66
07:11:41|64926.66
07:11:42|64926.66
07:11:43|64926.66
07:11:44|64924.26
07:11:45|64926.58
07:11:46|64924.47
07:11:47|64904.87
07:11:48|64904.1
07:11:49|64902.62
07:11:50|64902.62
07:11:51|64902.62
07:11:52|64902.62
07:11:54|64911.99
07:11:54|64911.99
07:11:56|64911.99
07:11:56|64911.99
07:11:57|64904.67
07:11:58|64907.64
07:12:00|64907.64
07:12:00|64912.
07:12:03|64911.84
07:12:04|64910.19
07:12:06|64910.14
07:12:06|64910.17
07:12:08|64910.16
07:12:09|64903.59
07:12:09|64903.59
07:12:11|64907.3
07:12:11|64911.99
07:12:13|64910.4
07:12:14|64910.4
07:12:15|64910.4
07:12:16|64910.39
07:12:17|64910.38
07:12:18|64910.37
07:12:20|64910.37
07:12:21|64907.3
07:12:21|64907.3
07:12:23|64907.31
07:12:24|64907.31
07:12:25|64903.4
07:12:26|64914.02
07:12:28|64911.57
07:12:28|64903.41
07:12:29|64902.64
07:12:31|64902.63
07:12:31|64902.64
07:12:32|64902.64
07:12:33|64902.64
07:12:34|64902.63
07:12:35|64902.63
07:12:36|64902.61
07:12:37|64902.61
07:12:39|64900.01
07:12:40|64900.01
07:12:41|64901.83
07:12:42|64901.84
07:12:44|64901.84
07:12:44|64891.97
07:12:46|64886.78
07:12:46|64886.78
07:12:47|64886.79
07:12:48|64886.79
07:12:49|64880.07
07:12:50|64880.07
07:12:51|64880.08
07:12:52|64886.8
07:12:53|64896.
07:12:54|64896.
07:12:55|64901.83
07:12:56|64908.55
07:12:57|64920.
07:12:58|64915.38
07:12:59|64901.84
07:13:00|64901.84
07:13:01|64911.33
07:13:02|64914.62
07:13:04|64914.63
07:13:04|64914.62
07:13:05|64914.62
07:13:06|64906.09
07:13:07|64906.09
07:13:09|64914.62
07:13:10|64921.01
07:13:11|64921.01
07:13:12|64921.01
07:13:13|64920.97
07:13:14|64919.89
07:13:15|64919.89
07:13:16|64919.9
07:13:17|64919.89
07:13:18|64919.9
07:13:19|64919.89
07:13:20|64919.9
07:13:21|64919.9
07:13:22|64919.9
07:13:23|64919.89
07:13:24|64912.67
07:13:25|64910.47
07:13:26|64911.1
07:13:27|64911.11
07:13:28|64911.11
07:13:30|64911.11
07:13:30|64911.1
07:13:31|64911.1
07:13:32|64911.11
07:13:34|64911.11
07:13:34|64911.11
07:13:36|64911.11
07:13:36|64911.11
07:13:38|64911.1
07:13:39|64911.11
07:13:40|64911.11
07:13:41|64911.1
07:13:42|64911.1
07:13:44|64913.45
07:13:45|64930.91
07:13:46|64930.91
07:13:47|64930.9
07:13:49|64929.9
07:13:49|64928.
07:13:50|64926.4
07:13:51|64926.4
07:13:52|64926.39
07:13:53|64926.4
07:13:55|64926.4
07:13:56|64926.39
07:13:58|64926.39
07:13:58|64929.85
07:13:59|64929.84
07:14:01|64929.85
07:14:03|64929.84
07:14:04|64929.85
07:14:05|64929.84
07:14:06|64929.84
07:14:07|64929.85
07:14:08|64929.85
07:14:09|64929.84
07:14:10|64929.84
07:14:11|64929.85
07:14:12|64929.85
07:14:13|64929.84
07:14:15|64929.84
07:14:16|64929.8
07:14:16|64916.34
07:14:18|64916.33
07:14:18|64919.97
07:14:19|64919.97
07:14:21|64919.97
07:14:22|64926.71
07:14:23|64922.7
07:14:24|64929.84
07:14:25|64929.85
07:14:26|64929.84
07:14:27|64929.84
07:14:28|64923.63
07:14:29|64923.62
07:14:29|64920.02
07:14:31|64920.02
07:14:32|64925.28
07:14:32|64925.28
07:14:33|64925.28
07:14:34|64921.53
07:14:35|64921.52
07:14:37|64921.53
07:14:38|64925.21
07:14:38|64925.21
07:14:40|64925.21
07:14:41|64925.28
07:14:42|64929.85
07:14:44|64929.84
07:14:44|64929.84
07:14:46|64929.84
07:14:47|64929.84
07:14:48|64930.85
07:14:49|64930.84
07:14:50|64930.84
07:14:51|64924.53
07:14:52|64924.52
07:14:53|64926.27
07:14:55|64924.66
07:14:56|64930.84
07:14:57|64926.59
07:14:59|64926.59
07:14:59|64926.56
07:15:00|64937.11
07:15:01|64930.92
07:15:02|64930.91
07:15:04|64930.91
07:15:05|64930.91
07:15:06|64926.58
07:15:07|64926.58
07:15:08|64924.92
07:15:09|64924.92
07:15:11|64924.94
07:15:12|64924.94
07:15:13|64926.22
07:15:13|64924.92
07:15:15|64924.92
07:15:16|64924.93
07:15:16|64924.94
07:15:18|64928.2
07:15:19|64928.21
07:15:20|64928.21
07:15:21|64928.21
07:15:22|64928.2
07:15:23|64926.45
07:15:24|64926.45
07:15:25|64926.45
07:15:26|64940.33
07:15:28|64933.04
07:15:29|64936.28
07:15:30|64933.06
07:15:31|64936.28
07:15:32|64942.36
07:15:33|64937.89
07:15:34|64937.89
07:15:35|64937.89
07:15:36|64937.89
07:15:37|64937.89
07:15:38|64937.89
07:15:39|64937.9
07:15:40|64937.9
07:15:41|64944.23
07:15:43|64942.4
07:15:44|64942.08
07:15:45|64942.08
07:15:46|64942.08
07:15:47|64942.08
07:15:48|64942.09
07:15:49|64942.08
07:15:51|64947.86
07:15:52|64947.87
07:15:52|64947.87
07:15:54|64940.
07:15:54|64940.
07:15:56|64937.91
07:15:57|64939.54
07:15:57|64941.11
07:15:58|64943.01
07:15:59|64942.85
07:16:00|64942.85
07:16:01|64942.84
07:16:02|64947.74
07:16:04|64951.25
07:16:05|64951.24
07:16:06|64948.31
07:16:07|64948.31
07:16:08|64947.75
07:16:09|64947.75
07:16:10|64947.75
07:16:11|64947.75
07:16:12|64947.76
07:16:13|64947.76
07:16:14|64947.76
07:16:15|64947.76
07:16:16|64947.75
07:16:17|64947.76
07:16:18|64950.07
07:16:19|64954.82
07:16:20|64958.06
07:16:21|64977.79
07:16:22|64983.02
07:16:23|64983.02
07:16:24|64985.22
07:16:25|64987.62
07:16:26|64988.54
07:16:27|64988.99
07:16:28|64988.99
07:16:29|64998.55
07:16:30|64998.55
07:16:31|64998.54
07:16:32|64998.55
07:16:34|64998.54
07:16:35|64987.18
07:16:36|64988.56
07:16:37|64994.31
07:16:38|64994.31
07:16:38|64993.61
07:16:40|64993.61
07:16:41|64993.62
07:16:42|64994.31
07:16:43|64994.32
07:16:45|64971.41
07:16:46|64968.44
07:16:47|64968.49
07:16:48|64960.01
07:16:49|64960.02
07:16:51|64960.02
07:16:52|64960.02
07:16:53|64962.11
07:16:55|64965.79
07:16:56|64966.62
07:16:57|64969.89
07:16:58|64971.16
07:16:59|64974.52
07:17:00|64974.52
07:17:01|64974.52
07:17:02|64985.16
07:17:04|64994.32
07:17:04|64998.62
07:17:06|64998.72
07:17:08|64999.19
07:17:08|64999.27
07:17:09|64999.27
07:17:11|64999.27
07:17:12|64999.27
07:17:13|64982.25
07:17:14|64985.51
07:17:15|64987.19
07:17:16|64987.19
07:17:17|64988.54
07:17:19|64996.48
07:17:20|64997.14
07:17:21|64999.64
07:17:22|64999.64
07:17:23|64999.63
07:17:24|64999.63
07:17:25|64999.64
07:17:26|64999.64
07:17:27|64999.64
07:17:28|64999.64
07:17:29|64999.64
07:17:29|64992.05
07:17:30|64992.05
07:17:32|64992.05
07:17:32|64997.47
07:17:34|64997.47
07:17:35|64997.46
07:17:36|64997.47
07:17:38|64999.63
07:17:39|64999.63
07:17:39|64999.63
07:17:40|64999.63
07:17:41|64999.62
07:17:42|64999.63
07:17:44|64999.03
07:17:45|64997.04
07:17:47|64999.63
07:17:47|64999.63
07:17:49|64999.63
07:17:50|64999.63
07:17:51|64999.63
07:17:52|64999.63
07:17:54|64999.63
07:17:55|64999.63
07:17:56|64999.63
07:17:57|64999.99
07:17:58|64999.98
07:17:59|64999.98
07:18:00|64999.99
07:18:01|64999.99
07:18:02|64999.99
07:18:03|65000.
07:18:04|65000.
07:18:05|65000.
07:18:07|65000.
07:18:08|65000.
07:18:09|64999.99
07:18:10|64999.99
07:18:11|64999.99
07:18:12|65000.
07:18:12|65000.
07:18:14|65000.
07:18:15|65000.
07:18:16|65000.07
07:18:17|65000.91
07:18:18|65001.
07:18:19|64973.2
07:18:19|64973.41
07:18:21|64975.57
07:18:22|64963.48
07:18:23|64965.47
07:18:24|64965.49
07:18:25|64965.49
07:18:26|64965.49
07:18:27|64965.49
07:18:28|64965.49
07:18:28|64960.03
07:18:30|64960.03
07:18:31|64969.08
07:18:31|64971.64
07:18:32|64986.37
07:18:34|64986.38
07:18:35|64986.38
07:18:36|64986.38
07:18:37|64984.
07:18:38|64984.
07:18:39|64984.
07:18:40|64980.76
07:18:41|64987.68
07:18:42|64989.98
07:18:42|64992.
07:18:44|64996.45
07:18:45|64996.46
07:18:46|64996.41
07:18:48|64996.41
07:18:48|64996.41
07:18:49|65003.27
07:18:51|65003.27
07:18:52|65003.26
07:18:52|65003.26
07:18:54|65003.27
07:18:55|65003.27
07:18:56|65003.26
07:18:57|65003.4
07:18:58|65009.99
07:18:59|65010.
07:19:00|65010.
07:19:02|65007.7
07:19:03|65003.27
07:19:05|65003.26
07:19:06|65003.27
07:19:08|65003.27
07:19:08|65007.57
07:19:10|65007.57
07:19:10|65016.97
07:19:11|65018.74
07:19:12|65018.73
07:19:13|65018.74
07:19:14|65018.73
07:19:16|65018.73
07:19:17|65018.74
07:19:18|65018.73
07:19:19|65020.
07:19:20|65020.
07:19:22|65020.71
07:19:23|65022.14
07:19:23|65022.14
07:19:24|65022.15
07:19:25|65022.26
07:19:26|65022.26
07:19:27|65023.62
07:19:29|65023.62
07:19:29|65023.62
07:19:30|65023.63
07:19:32|65023.63
07:19:32|65023.63
07:19:33|65023.63
07:19:35|65023.62
07:19:36|65023.63
07:19:36|65023.63
07:19:37|65023.63
07:19:39|65023.62
07:19:40|65023.62
07:19:40|65023.63
07:19:42|65023.63
07:19:43|65023.62
07:19:43|65023.63
07:19:44|65023.63
07:19:46|65033.86
07:19:48|65034.69
07:19:49|65034.69
07:19:49|65034.69
07:19:51|65034.68
07:19:51|65034.68
07:19:52|65034.68
07:19:54|65034.7
07:19:55|65034.7
07:19:56|65035.
07:19:57|65040.
07:19:58|65040.
07:19:59|65038.87
07:20:00|65038.87
07:20:01|65040.
07:20:03|65040.
07:20:04|65040.
07:20:06|65040.
07:20:06|65040.
07:20:07|65040.07
07:20:08|65040.
07:20:09|65040.
07:20:10|65040.
07:20:11|65040.01
07:20:12|65040.
07:20:13|65040.01
07:20:14|65026.19
07:20:16|65024.01
07:20:17|65012.06
07:20:18|65023.63
07:20:20|65016.31
07:20:20|65016.31
07:20:21|65016.31
07:20:23|65016.31
07:20:23|65016.31
07:20:24|65023.99
07:20:25|65023.99
07:20:26|65023.99
07:20:27|65024.
07:20:28|65024.
07:20:29|65024.
07:20:30|65024.
07:20:31|65024.
07:20:32|65024.
07:20:33|65024.
07:20:34|65023.99
07:20:35|65024.
07:20:36|65024.
07:20:37|65023.99
07:20:38|65024.
07:20:39|65025.94
07:20:40|65025.94
07:20:41|65030.3
07:20:42|65030.3
07:20:43|65030.29
07:20:44|65030.29
07:20:45|65041.68
07:20:47|65042.84
07:20:49|65040.71
07:20:50|65042.12
07:20:51|65042.75
07:20:53|65042.6
07:20:54|65042.83
07:20:54|65042.84
07:20:55|65042.84
07:20:57|65042.83
07:20:58|65042.84
07:20:59|65042.83
07:20:59|65042.83
07:21:01|65042.83
07:21:02|65034.52
07:21:04|65038.66
07:21:04|65040.28
07:21:06|65040.28
07:21:06|65038.93
07:21:07|65043.33
07:21:08|65043.32
07:21:09|65044.5
07:21:10|65046.34
07:21:12|65047.08
07:21:13|65050.
07:21:15|65047.07
07:21:16|65048.14
07:21:17|65045.29
07:21:18|65030.02
07:21:19|65034.56
07:21:20|65034.56
07:21:20|65034.55
07:21:22|65034.56
07:21:23|65037.81
07:21:24|65034.62
07:21:25|65034.62
07:21:25|65035.04
07:21:26|65035.04
07:21:27|65042.91
07:21:29|65052.49
07:21:29|65058.93
07:21:30|65050.79
07:21:31|65056.96
07:21:32|65058.99
07:21:34|65054.63
07:21:35|65058.63
07:21:35|65059.
07:21:36|65062.77
07:21:37|65048.01
07:21:38|65043.83
07:21:39|65064.
07:21:41|65064.01
07:21:42|65064.
07:21:42|65066.65
07:21:43|65066.63
07:21:44|65066.66
07:21:46|65066.66
07:21:46|65067.
07:21:48|65070.
07:21:50|65069.99
07:21:51|65069.99
07:21:51|65069.99
07:21:54|65070.
07:21:55|65070.
07:21:55|65070.
07:21:56|65070.01
07:21:58|65070.
07:21:58|65070.
07:21:59|65070.01
07:22:00|65070.01
07:22:02|65070.01
07:22:03|65070.01
07:22:03|65070.
07:22:05|65070.
07:22:06|65070.
07:22:07|65070.02
07:22:08|65082.26
07:22:09|65082.25
07:22:11|65082.03
07:22:11|65079.51
07:22:12|65079.51
07:22:13|65081.99
07:22:14|65082.03
07:22:15|65082.85
07:22:16|65083.
07:22:17|65090.
07:22:19|65083.02
07:22:20|65083.
07:22:21|65082.04
07:22:22|65070.
07:22:23|65071.72
07:22:24|65071.72
07:22:25|65071.72
07:22:26|65071.73
07:22:27|65071.73
07:22:28|65073.19
07:22:29|65077.97
07:22:30|65078.14
07:22:31|65078.13
07:22:32|65078.13
07:22:33|65078.14
07:22:34|65078.13
07:22:35|65078.14
07:22:36|65078.18
07:22:37|65078.18
07:22:38|65078.17
07:22:39|65084.54
07:22:40|65084.54
07:22:41|65084.54
07:22:42|65084.54
07:22:43|65084.54
07:22:44|65084.54
07:22:45|65084.54
07:22:46|65086.9
07:22:47|65086.9
07:22:48|65086.9
07:22:49|65090.9
07:22:51|65092.42
07:22:52|65092.42
07:22:53|65092.42
07:22:54|65094.4
07:22:55|65094.72
07:22:56|65094.73
07:22:57|65094.73
07:22:59|65090.32
07:22:59|65090.4
07:23:01|65090.39
07:23:02|65090.4
07:23:02|65090.4
07:23:04|65090.4
07:23:05|65093.81
07:23:06|65093.81
07:23:08|65094.7
07:23:08|65094.7
07:23:09|65094.73
07:23:10|65094.73
07:23:11|65094.77
07:23:12|65095.17
07:23:13|65095.17
07:23:14|65098.96
07:23:15|65098.96
07:23:17|65098.97
07:23:17|65098.97
07:23:18|65099.
07:23:19|65100.
07:23:20|65100.
07:23:22|65100.
07:23:22|65099.99
07:23:23|65099.99
07:23:25|65100.
07:23:25|65100.77
07:23:27|65104.
07:23:27|65111.32
07:23:28|65113.04
07:23:29|65113.04
07:23:30|65113.04
07:23:32|65113.03
07:23:33|65113.03
07:23:33|65113.03
07:23:34|65113.02
07:23:35|65113.56
07:23:36|65120.
07:23:37|65119.99
07:23:39|65119.99
07:23:40|65121.98
07:23:41|65125.
07:23:42|65125.
07:23:42|65126.
07:23:43|65113.16
07:23:44|65113.04
07:23:45|65113.04
07:23:47|65116.33
07:23:47|65114.52
07:23:48|65114.12
07:23:50|65114.51
07:23:51|65114.51
07:23:52|65114.51
07:23:54|65100.
07:23:55|65100.01
07:23:55|65100.01
07:23:56|65100.01
07:23:57|65100.01
07:23:58|65100.01
07:23:59|65100.01
07:24:01|65081.53
07:24:02|65081.53
07:24:04|65071.53
07:24:05|65071.54
07:24:07|65071.54
07:24:08|65071.53
07:24:09|65070.01
07:24:10|65054.55
07:24:11|65054.54
07:24:12|65057.15
07:24:13|65070.09
07:24:14|65070.09
07:24:15|65070.08
07:24:16|65070.09
07:24:17|65070.09
07:24:18|65070.09
07:24:19|65070.08
07:24:20|65070.08
07:24:21|65070.08
07:24:22|65070.09
07:24:23|65070.09
07:24:24|65070.09
07:24:25|65083.14
07:24:26|65093.03
07:24:27|65093.03
07:24:29|65093.03
07:24:29|65093.04
07:24:30|65093.04
07:24:31|65093.04
07:24:33|65093.01
07:24:33|65086.84
07:24:34|65070.1
07:24:35|65070.09
07:24:36|65070.09
07:24:37|65070.08
07:24:38|65070.09
07:24:39|65070.09
07:24:40|65070.08
07:24:41|65067.22
07:24:42|65067.23
07:24:43|65070.07
07:24:44|65054.56
07:24:45|65072.
07:24:46|65087.31
07:24:47|65080.55
07:24:48|65080.55
07:24:49|65082.76
07:24:50|65082.76
07:24:52|65087.31
07:24:54|65087.31
07:24:55|65087.32
07:24:56|65087.31
07:24:57|65087.31
07:24:58|65087.31
07:24:59|65087.31
07:25:00|65087.31
07:25:00|65087.31
07:25:02|65087.31
07:25:03|65087.32
07:25:04|65087.32
07:25:05|65088.14
07:25:07|65101.24
07:25:07|65106.34
07:25:08|65110.41
07:25:09|65110.43
07:25:10|65110.43
07:25:11|65103.08
07:25:13|65088.69
07:25:13|65088.68
07:25:14|65088.69
07:25:15|65088.68
07:25:16|65088.68
07:25:17|65088.68
07:25:18|65091.62
07:25:19|65091.62
07:25:20|65109.99
07:25:21|65109.99
07:25:22|65110.
07:25:24|65112.3
07:25:24|65112.3
07:25:25|65117.57
07:25:26|65117.57
07:25:27|65117.57
07:25:28|65117.56
07:25:29|65107.74
07:25:30|65107.67
07:25:31|65107.67
07:25:32|65117.62
07:25:33|65117.62
07:25:34|65115.52
07:25:35|65116.57
07:25:36|65118.
07:25:37|65118.01
07:25:38|65118.01
07:25:39|65119.56
07:25:40|65119.56
07:25:41|65118.02
07:25:42|65118.02
07:25:43|65118.02
07:25:44|65128.
07:25:45|65129.99
07:25:46|65130.
07:25:47|65144.54
07:25:48|65144.54
07:25:49|65149.7
07:25:50|65148.43
07:25:51|65135.58
07:25:53|65130.01
07:25:54|65133.25
07:25:55|65142.02
07:25:57|65142.02
07:25:57|65141.98
07:25:58|65137.68
07:26:00|65137.69
07:26:01|65137.69
07:26:02|65140.51
07:26:04|65140.51
07:26:05|65109.57
07:26:06|65113.3
07:26:07|65113.2
07:26:08|65113.2
07:26:10|65113.24
07:26:12|65113.29
07:26:12|65117.74
07:26:13|65127.43
07:26:14|65128.
07:26:15|65128.
07:26:16|65127.95
07:26:17|65125.41
07:26:18|65124.05
07:26:19|65127.24
07:26:20|65127.24
07:26:21|65127.24
07:26:22|65127.24
07:26:23|65127.24
07:26:24|65127.24
07:26:25|65127.24
07:26:26|65127.24
07:26:27|65127.21
07:26:28|65127.22
07:26:29|65127.22
07:26:30|65139.13
07:26:31|65139.13
07:26:32|65139.13
07:26:33|65128.2
07:26:34|65128.2
07:26:35|65128.2
07:26:36|65113.22
07:26:38|65113.22
07:26:38|65113.22
07:26:40|65112.27
07:26:40|65112.28
07:26:41|65112.27
07:26:43|65112.28
07:26:44|65112.24
07:26:45|65111.01
07:26:46|65111.01
07:26:47|65111.
07:26:48|65111.01
07:26:49|65111.01
07:26:49|65111.
07:26:50|65111.
07:26:51|65111.01
07:26:53|65111.
07:26:55|65111.01
07:26:56|65100.
07:26:57|65091.28
07:26:58|65094.28
07:26:59|65094.27
07:27:00|65095.94
07:27:01|65095.94
07:27:03|65103.27
07:27:04|65101.46
07:27:06|65101.46
07:27:07|65104.69
07:27:09|65104.7
07:27:10|65103.26
07:27:11|65103.25
07:27:12|65101.44
07:27:13|65105.54
07:27:15|65105.55
07:27:15|65111.99
07:27:17|65111.99
07:27:17|65124.95
07:27:18|65130.93
07:27:19|65128.25
07:27:20|65130.
07:27:21|65130.
07:27:22|65130.01
07:27:23|65131.41
07:27:24|65131.41
07:27:25|65131.5
07:27:26|65131.51
07:27:27|65131.51
07:27:28|65131.51
07:27:29|65131.51
07:27:30|65130.01
07:27:31|65130.01
07:27:32|65131.51
07:27:33|65128.2
07:27:34|65123.88
07:27:35|65127.14
07:27:36|65127.14
07:27:37|65128.15
07:27:38|65127.15
07:27:39|65127.77
07:27:40|65127.78
07:27:41|65128.15
07:27:42|65126.28
07:27:43|65124.87
07:27:44|65124.87
07:27:45|65114.56
07:27:46|65121.57
07:27:48|65121.57
07:27:48|65121.57
07:27:49|65121.57
07:27:50|65122.5
07:27:52|65122.5
07:27:53|65120.16
07:27:55|65124.82
07:27:56|65124.83
07:27:57|65124.83
07:27:57|65114.58
07:27:59|65127.12
07:28:01|65127.12
07:28:02|65127.09
07:28:04|65127.1
07:28:04|65127.1
07:28:06|65123.82
07:28:08|65123.81
07:28:09|65127.98
07:28:10|65127.99
07:28:11|65127.99
07:28:12|65127.99
07:28:13|65127.99
07:28:14|65128.
07:28:15|65127.99
07:28:16|65125.9
07:28:17|65129.11
07:28:18|65128.
07:28:19|65128.
07:28:20|65128.01
07:28:21|65128.01
07:28:22|65128.01
07:28:23|65128.01
07:28:24|65128.
07:28:25|65128.
07:28:26|65128.
07:28:27|65125.
07:28:28|65120.01
07:28:29|65105.67
07:28:30|65113.04
07:28:31|65113.04
07:28:32|65113.04
07:28:33|65100.02
07:28:34|65100.01
07:28:35|65100.01
07:28:36|65100.01
07:28:37|65100.
07:28:38|65092.14
07:28:39|65092.14
07:28:40|65092.14
07:28:41|65092.15
07:28:42|65092.14
07:28:43|65092.14
07:28:44|65092.14
07:28:45|65092.14
07:28:46|65092.15
07:28:47|65092.15
07:28:48|65092.15
07:28:49|65092.14
07:28:50|65088.04
07:28:51|65092.13
07:28:52|65103.99
07:28:53|65104.
07:28:55|65103.27
07:28:56|65103.26
07:28:56|65103.26
07:28:57|65098.05
07:28:59|65098.06
07:29:00|65098.05
07:29:01|65098.05
07:29:02|65098.05
07:29:03|65098.06
07:29:05|65098.33
07:29:05|65092.15
07:29:06|65092.16
07:29:08|65092.14
07:29:10|65090.
07:29:10|65090.
07:29:12|65090.01
07:29:13|65090.
07:29:15|65085.84
07:29:16|65085.84
07:29:17|65087.99
07:29:18|65087.97
07:29:19|65085.82
07:29:20|65085.81
07:29:21|65085.82
07:29:22|65085.83
07:29:24|65087.99
07:29:25|65088.
07:29:26|65088.
07:29:27|65088.01
07:29:28|65082.75
07:29:29|65099.93
07:29:30|65108.9
07:29:30|65111.96
07:29:31|65111.96
07:29:33|65111.96
07:29:34|65111.96
07:29:35|65111.95
07:29:35|65111.91
07:29:37|65111.91
07:29:37|65111.95
07:29:39|65111.96
07:29:40|65111.95
07:29:41|65111.96
07:29:42|65111.95
07:29:43|65111.95
07:29:44|65111.95
07:29:45|65111.96
07:29:46|65111.95
07:29:47|65111.96
07:29:48|65111.95
07:29:49|65101.88
07:29:50|65101.89
07:29:51|65101.89
07:29:52|65101.89
07:29:53|65101.88
07:29:54|65101.88
07:29:55|65101.88
07:29:57|65100.
07:29:59|65094.05
07:30:00|65072.01
07:30:01|65072.01
07:30:02|65072.01
07:30:03|65072.01
07:30:04|65072.02
07:30:06|65057.16
07:30:07|65057.16
07:30:08|65057.16
07:30:09|65057.15
07:30:11|65057.15
07:30:11|65057.15
07:30:12|65057.15
07:30:13|65057.15
07:30:14|65052.49
07:30:15|65050.
07:30:16|65050.
07:30:17|65050.
07:30:18|65048.
07:30:19|65033.22
07:30:20|65033.21
07:30:21|65040.
07:30:22|65030.01
07:30:23|65037.61
07:30:24|65033.94
07:30:25|65033.22
07:30:26|65030.
07:30:27|65030.
07:30:28|65030.
07:30:29|65029.96
07:30:30|65026.19
07:30:31|65023.85
07:30:32|65021.17
07:30:33|65017.34
07:30:34|65017.33
07:30:35|65016.23
07:30:36|65015.96
07:30:37|65012.7
07:30:38|65012.7
07:30:39|65048.82
07:30:40|65050.1
07:30:41|65041.4
07:30:42|65047.3
07:30:43|65047.61
07:30:44|65045.52
07:30:45|65045.52
07:30:46|65045.53
07:30:47|65045.53
07:30:48|65045.53
07:30:49|65047.72
07:30:50|65049.47
07:30:51|65049.47
07:30:52|65049.45
07:30:53|65041.17
07:30:54|65041.17
07:30:55|65040.01
07:30:57|65044.56
07:30:59|65044.57
07:31:00|65044.56
07:31:01|65044.56
07:31:02|65044.56
07:31:04|65067.56
07:31:04|65067.56
07:31:05|65067.56
07:31:06|65066.62
07:31:07|65066.6
07:31:09|65064.98
07:31:10|65065.29
07:31:11|65065.29
07:31:13|65065.29
07:31:13|65058.91
07:31:15|65062.14
07:31:15|65065.28
07:31:16|65065.29
07:31:18|65067.61
07:31:19|65070.11
07:31:21|65071.98
07:31:21|65071.98
07:31:22|65071.98
07:31:23|65071.99
07:31:25|65071.99
07:31:26|65068.73
07:31:26|65068.72
07:31:28|65068.72
07:31:29|65068.73
07:31:30|65068.73
07:31:31|65072.
07:31:31|65072.
07:31:32|65072.
07:31:34|65071.99
07:31:35|65071.99
07:31:36|65071.99
07:31:37|65071.99
07:31:38|65071.99
07:31:38|65071.99
07:31:39|65072.
07:31:41|65072.
07:31:42|65072.91
07:31:43|65077.81
07:31:44|65081.63
07:31:45|65085.82
07:31:46|65085.82
07:31:47|65093.11
07:31:48|65090.18
07:31:49|65096.9
07:31:50|65096.9
07:31:51|65096.97
07:31:52|65096.98
07:31:53|65096.98
07:31:54|65097.08
07:31:55|65097.08
07:31:56|65100.17
07:31:57|65100.17
07:31:59|65100.17
07:32:01|65100.18
07:32:01|65105.59
07:32:03|65119.64
07:32:03|65119.99
07:32:05|65119.99
07:32:06|65121.82
07:32:07|65121.83
07:32:08|65121.82
07:32:09|65122.33
07:32:10|65122.33
07:32:11|65114.48
07:32:13|65107.97
07:32:14|65127.
07:32:15|65117.41
07:32:16|65114.29
07:32:17|65114.29
07:32:18|65114.29
07:32:19|65120.
07:32:20|65120.
07:32:21|65119.95
07:32:22|65119.96
07:32:23|65119.21
07:32:24|65119.9
07:32:25|65119.9
07:32:26|65119.9
07:32:27|65119.91
07:32:28|65119.9
07:32:29|65119.9
07:32:30|65119.9
07:32:31|65119.9
07:32:32|65119.91
07:32:33|65119.91
07:32:34|65119.99
07:32:35|65120.
07:32:36|65119.99
07:32:37|65119.99
07:32:38|65119.99
07:32:39|65119.99
07:32:40|65120.
07:32:41|65120.
07:32:42|65119.99
07:32:43|65120.
07:32:44|65119.99
07:32:45|65119.99
07:32:46|65119.99
07:32:47|65119.99
07:32:48|65119.99
07:32:49|65120.
07:32:50|65120.
07:32:51|65119.99
07:32:52|65119.99
07:32:53|65119.99
07:32:54|65119.99
07:32:55|65119.99
07:32:56|65120.
07:32:57|65127.98
07:32:59|65135.99
07:32:59|65135.99
07:33:01|65135.99
07:33:02|65135.99
07:33:03|65135.99
07:33:05|65140.08
07:33:06|65140.09
07:33:06|65141.68
07:33:09|65142.
07:33:10|65144.
07:33:11|65143.99
07:33:12|65144.
07:33:13|65136.
07:33:14|65136.
07:33:15|65138.82
07:33:16|65144.54
07:33:17|65144.54
07:33:18|65144.54
07:33:19|65144.55
07:33:20|65136.16
07:33:21|65137.5
07:33:22|65137.5
07:33:23|65137.5
07:33:24|65137.49
07:33:25|65138.5
07:33:26|65138.51
07:33:27|65138.51
07:33:28|65138.5
07:33:29|65138.5
07:33:30|65138.5
07:33:31|65138.5
07:33:32|65138.54
07:33:33|65138.55
07:33:35|65138.55
07:33:36|65138.55
07:33:36|65138.54
07:33:38|65144.
07:33:38|65141.2
07:33:39|65141.19
07:33:40|65141.71
07:33:41|65145.58
07:33:42|65143.81
07:33:44|65145.15
07:33:45|65145.15
07:33:45|65145.42
07:33:47|65145.42
07:33:48|65145.43
07:33:48|65145.43
07:33:49|65154.26
07:33:50|65152.04
07:33:51|65152.04
07:33:52|65154.91
07:33:53|65152.45
07:33:54|65152.46
07:33:55|65157.32
07:33:57|65157.32
07:33:57|65157.3
07:33:58|65157.28
07:33:59|65157.29
07:34:00|65149.37
07:34:01|65146.86
07:34:03|65151.41
07:34:03|65151.41
07:34:05|65155.26
07:34:06|65155.26
07:34:08|65152.69
07:34:09|65153.23
07:34:11|65155.26
07:34:11|65155.93
07:34:13|65155.48
07:34:14|65154.29
07:34:15|65156.35
07:34:16|65156.36
07:34:17|65160.
07:34:18|65163.36
07:34:19|65163.37
07:34:20|65163.36
07:34:21|65163.37
07:34:22|65163.36
07:34:23|65163.37
07:34:24|65163.37
07:34:25|65163.36
07:34:26|65163.36
07:34:27|65163.36
07:34:28|65163.36
07:34:29|65163.36
07:34:30|65163.37
07:34:31|65163.36
07:34:32|65163.37
07:34:33|65163.42
07:34:34|65163.52
07:34:35|65164.33
07:34:36|65164.84
07:34:37|65164.84
07:34:38|65164.95
07:34:39|65166.66
07:34:40|65168.83
07:34:41|65170.33
07:34:42|65170.84
07:34:43|65171.52
07:34:44|65172.32
07:34:45|65172.32
07:34:46|65172.32
07:34:47|65172.33
07:34:48|65167.48
07:34:49|65165.99
07:34:50|65165.99
07:34:51|65165.99
07:34:52|65167.44
07:34:53|65170.76
07:34:54|65169.99
07:34:55|65170.77
07:34:56|65172.25
07:34:57|65172.25
07:34:58|65170.01
07:35:00|65170.
07:35:00|65163.49
07:35:01|65165.25
07:35:03|65170.01
07:35:05|65170.27
07:35:07|65170.28
07:35:07|65170.47
07:35:08|65172.31
07:35:09|65172.86
07:35:11|65170.
07:35:12|65170.
07:35:13|65169.35
07:35:14|65169.36
07:35:14|65169.35
07:35:16|65170.
07:35:17|65169.99
07:35:18|65170.
07:35:19|65169.99
07:35:20|65169.99
07:35:21|65170.
07:35:22|65169.99
07:35:23|65170.
07:35:24|65169.99
07:35:25|65170.
07:35:26|65170.
07:35:27|65170.
07:35:28|65169.99
07:35:29|65170.
07:35:30|65169.99
07:35:31|65173.4
07:35:32|65173.4
07:35:33|65173.39
07:35:34|65158.38
07:35:35|65155.94
07:35:36|65155.94
07:35:37|65155.48
07:35:38|65155.48
07:35:39|65155.49
07:35:40|65152.93
07:35:41|65152.56
07:35:42|65152.55
07:35:43|65152.55
07:35:44|65152.56
07:35:45|65152.56
07:35:46|65152.56
07:35:47|65152.55
07:35:48|65152.91
07:35:49|65152.91
07:35:50|65152.91
07:35:51|65152.91
07:35:52|65152.9
07:35:53|65152.92
07:35:54|65152.93
07:35:55|65152.93
07:35:56|65152.93
07:35:57|65152.92
07:35:58|65152.93
07:35:59|65152.92
07:36:00|65152.91
07:36:02|65152.93
07:36:03|65155.17
07:36:05|65152.96
07:36:05|65154.63
07:36:08|65152.57
07:36:08|65154.15
07:36:09|65166.1
07:36:10|65166.11
07:36:11|65166.11
07:36:13|65168.9
07:36:13|65169.84
07:36:14|65171.63
07:36:15|65173.53
07:36:16|65174.21
07:36:17|65174.21
07:36:18|65174.22
07:36:19|65174.21
07:36:20|65174.21
07:36:22|65185.63
07:36:23|65185.64
07:36:24|65185.64
07:36:25|65185.06
07:36:26|65185.06
07:36:27|65185.06
07:36:28|65190.52
07:36:29|65194.25
07:36:30|65194.26
07:36:31|65195.01
07:36:32|65195.02
07:36:33|65195.01
07:36:34|65195.01
07:36:35|65195.02
07:36:36|65196.3
07:36:37|65196.31
07:36:38|65196.33
07:36:39|65218.45
07:36:40|65217.76
07:36:41|65231.85
07:36:42|65212.78
07:36:43|65222.38
07:36:45|65222.38
07:36:45|65237.2
07:36:46|65235.65
07:36:47|65235.47
07:36:48|65234.9
07:36:49|65234.9
07:36:50|65237.19
07:36:51|65241.93
07:36:52|65241.94
07:36:53|65241.93
07:36:54|65241.93
07:36:55|65241.94
07:36:56|65242.07
07:36:57|65247.03
07:36:58|65247.03
07:36:59|65244.43
07:37:00|65244.98
07:37:01|65244.98
07:37:03|65254.32
07:37:04|65256.75
07:37:06|65256.75
07:37:07|65256.75
07:37:08|65256.75
07:37:10|65256.75
07:37:11|65256.75
07:37:12|65223.76
07:37:13|65216.
07:37:13|65204.08
07:37:14|65204.09
07:37:16|65204.1
07:37:18|65188.44
07:37:18|65188.44
07:37:20|65188.43
07:37:21|65188.41
07:37:22|65185.65
07:37:23|65185.65
07:37:23|65187.15
07:37:24|65194.61
07:37:26|65210.11
07:37:27|65217.08
07:37:28|65219.79
07:37:29|65219.79
07:37:30|65219.79
07:37:31|65223.99
07:37:32|65227.18
07:37:33|65227.18
07:37:34|65210.29
07:37:35|65213.28
07:37:36|65213.99
07:37:37|65213.99
07:37:38|65213.65
07:37:39|65202.87
07:37:40|65190.01
07:37:41|65190.01
07:37:42|65193.56
07:37:43|65198.77
07:37:44|65206.47
07:37:45|65206.47
07:37:46|65206.45
07:37:47|65206.45
07:37:48|65206.45
07:37:49|65198.69
07:37:50|65201.96
07:37:51|65201.95
07:37:52|65203.28
07:37:53|65203.81
07:37:54|65206.37
07:37:55|65206.37
07:37:56|65206.37
07:37:57|65203.81
07:37:58|65212.82
07:37:59|65212.82
07:38:00|65212.83
07:38:01|65212.82
07:38:02|65208.01
07:38:04|65211.21
07:38:06|65200.01
07:38:07|65200.02
07:38:08|65212.82
07:38:09|65212.82
07:38:10|65200.03
07:38:11|65200.03
07:38:12|65200.03
07:38:13|65200.03
07:38:15|65200.04
07:38:16|65200.04
07:38:17|65193.9
07:38:18|65185.64
07:38:19|65185.
07:38:20|65184.
07:38:21|65184.01
07:38:22|65184.01
07:38:23|65180.74
07:38:24|65184.
07:38:25|65189.99
07:38:26|65192.28
07:38:27|65194.83
07:38:28|65199.99
07:38:29|65199.99
07:38:30|65199.99
07:38:31|65199.99
07:38:32|65199.98
07:38:33|65200.03
07:38:34|65230.
07:38:35|65239.99
07:38:36|65240.
07:38:37|65239.99
07:38:38|65240.
07:38:39|65240.01
07:38:40|65240.
07:38:41|65240.
07:38:42|65244.88
07:38:43|65240.
07:38:44|65239.95
07:38:45|65239.96
07:38:46|65239.96
07:38:47|65239.95
07:38:48|65239.95
07:38:50|65222.01
07:38:50|65222.01
07:38:52|65222.
07:38:53|65222.
07:38:53|65222.03
07:38:55|65225.31
07:38:55|65230.56
07:38:56|65230.57
07:38:58|65230.57
07:38:59|65227.19
07:39:00|65227.19
07:39:00|65227.19
07:39:02|65229.35
07:39:02|65230.57
07:39:04|65235.02
07:39:06|65235.01
07:39:07|65256.74
07:39:08|65253.47
07:39:09|65253.48
07:39:10|65253.48
07:39:11|65253.48
07:39:13|65256.74
07:39:14|65253.52
07:39:15|65253.5
07:39:16|65251.68
07:39:16|65253.5
07:39:18|65253.5
07:39:19|65253.5
07:39:19|65253.51
07:39:21|65253.51
07:39:22|65262.99
07:39:23|65262.99
07:39:23|65262.99
07:39:25|65254.93
07:39:26|65259.5
07:39:26|65262.99
07:39:28|65262.99
07:39:29|65262.99
07:39:29|65261.3
07:39:31|65261.3
07:39:31|65266.65
07:39:33|65253.89
07:39:33|65261.31
07:39:34|65261.3
07:39:36|65261.31
07:39:37|65266.64
07:39:38|65266.65
07:39:39|65266.65
07:39:39|65267.24
07:39:41|65270.21
07:39:41|65274.24
07:39:43|65274.24
07:39:44|65274.25
07:39:44|65275.98
07:39:45|65270.97
07:39:46|65275.97
07:39:48|65274.67
07:39:48|65281.16
07:39:49|65281.16
07:39:50|65281.55
07:39:51|65281.59
07:39:52|65282.09
07:39:53|65285.
07:39:54|65285.36
07:39:55|65285.37
07:39:57|65285.03
07:39:57|65285.03
07:39:59|65285.37
07:40:00|65285.37
07:40:01|65287.62
07:40:02|65287.61
07:40:02|65287.61
07:40:04|65290.
07:40:05|65290.57
07:40:07|65291.58
07:40:08|65285.
07:40:10|65282.77
07:40:11|65282.
07:40:13|65282.
07:40:14|65278.93
07:40:15|65278.78
07:40:16|65279.96
07:40:17|65281.28
07:40:18|65280.2
07:40:19|65281.56
07:40:20|65281.89
07:40:21|65287.37
07:40:22|65288.26
07:40:23|65288.27
07:40:24|65292.38
07:40:25|65293.42
07:40:26|65293.82
07:40:27|65304.49
07:40:28|65304.
07:40:29|65293.32
07:40:30|65293.05
07:40:31|65292.88
07:40:32|65287.05
07:40:33|65288.6
07:40:34|65290.15
07:40:35|65293.4
07:40:36|65290.14
07:40:37|65290.14
07:40:38|65295.16
07:40:39|65293.05
07:40:40|65294.88
07:40:41|65294.88
07:40:42|65294.88
07:40:43|65294.88
07:40:44|65294.88
07:40:45|65294.34
07:40:46|65294.34
07:40:47|65294.34
07:40:48|65294.88
07:40:49|65294.88
07:40:50|65295.06
07:40:51|65300.06
07:40:52|65300.06
07:40:53|65301.9
07:40:54|65300.02
07:40:55|65301.9
07:40:56|65301.87
07:40:57|65300.
07:40:58|65300.
07:40:59|65304.26
07:41:00|65301.87
07:41:01|65301.87
07:41:02|65300.01
07:41:03|65296.
07:41:04|65296.01
07:41:05|65294.89
07:41:07|65294.89
07:41:08|65293.4
07:41:10|65271.86
07:41:11|65268.62
07:41:11|65268.62
07:41:12|65268.63
07:41:13|65268.63
07:41:15|65268.62
07:41:15|65256.34
07:41:16|65268.61
07:41:17|65271.99
07:41:19|65277.4
07:41:20|65295.9
07:41:20|65295.89
07:41:22|65352.
07:41:23|65339.38
07:41:23|65320.1
07:41:25|65323.55
07:41:26|65323.55
07:41:27|65336.38
07:41:27|65329.92
07:41:29|65329.92
07:41:30|65329.91
07:41:31|65329.93
07:41:31|65324.41
07:41:33|65324.41
07:41:34|65329.23
07:41:35|65329.23
07:41:35|65329.23
07:41:37|65320.01
07:41:38|65346.5
07:41:39|65329.23
07:41:39|65323.63
07:41:41|65329.22
07:41:42|65329.22
07:41:43|65320.78
07:41:44|65324.34
07:41:45|65324.34
07:41:45|65347.61
07:41:46|65324.39
07:41:47|65331.63
07:41:48|65331.66
07:41:49|65331.67
07:41:51|65331.66
07:41:53|65324.35
07:41:53|65326.86
07:41:54|65324.39
07:41:55|65325.3
07:41:56|65326.86
07:41:57|65300.04
07:41:59|65301.02
07:42:00|65301.02
07:42:00|65300.03
07:42:02|65304.27
07:42:02|65304.28
07:42:03|65304.28
07:42:05|65304.28
07:42:05|65300.05
07:42:07|65300.05
07:42:08|65300.04
07:42:09|65304.26
07:42:11|65304.27
07:42:13|65287.92
07:42:14|65286.37
07:42:15|65282.84
07:42:16|65270.8
07:42:17|65266.54
07:42:18|65250.2
07:42:19|65250.
07:42:20|65249.47
07:42:21|65250.2
07:42:22|65259.44
07:42:23|65258.82
07:42:24|65258.82
07:42:25|65258.81
07:42:26|65254.37
07:42:27|65248.01
07:42:28|65249.34
07:42:29|65248.
07:42:30|65259.49
07:42:32|65250.2
07:42:32|65253.88
07:42:33|65253.88
07:42:35|65259.5
07:42:35|65274.57
07:42:36|65282.8
07:42:37|65282.83
07:42:39|65295.9
07:42:40|65297.57
07:42:41|65301.7
07:42:42|65301.7
07:42:42|65303.99
07:42:43|65303.99
07:42:45|65301.7
07:42:46|65295.96
07:42:46|65292.36
07:42:48|65280.
07:42:49|65266.56
07:42:49|65266.56
07:42:51|65248.29
07:42:52|65261.11
07:42:53|65253.71
07:42:54|65253.7
07:42:55|65253.7
07:42:55|65247.
07:42:57|65239.36
07:42:58|65239.36
07:42:58|65239.37
07:42:59|65239.36
07:43:01|65239.32
07:43:01|65239.36
07:43:03|65239.36
07:43:03|65239.36
07:43:05|65239.36
07:43:06|65253.7
07:43:06|65255.98
07:43:08|65255.99
07:43:10|65255.99
07:43:11|65255.99
07:43:12|65255.99
07:43:14|65256.
07:43:15|65255.99
07:43:16|65242.91
07:43:17|65239.36
07:43:18|65235.51
07:43:19|65235.5
07:43:20|65235.46
07:43:21|65228.82
07:43:22|65228.83
07:43:23|65228.83
07:43:25|65228.83
07:43:25|65228.83
07:43:26|65228.83
07:43:27|65228.83
07:43:28|65228.83
07:43:29|65239.28
07:43:30|65239.28
07:43:31|65236.4
07:43:32|65232.38
07:43:33|65232.38
07:43:34|65232.38
07:43:35|65249.19
07:43:36|65249.19
07:43:37|65249.19
07:43:38|65249.2
07:43:39|65249.18
07:43:40|65246.8
07:43:41|65246.79
07:43:42|65246.76
07:43:43|65246.75
07:43:44|65229.49
07:43:45|65229.48
07:43:46|65229.49
07:43:47|65229.49
07:43:48|65228.84
07:43:50|65228.84
07:43:50|65228.84
07:43:51|65235.7
07:43:52|65238.12
07:43:53|65244.37
07:43:54|65244.37
07:43:55|65244.47
07:43:56|65246.24
07:43:57|65247.5
07:43:58|65244.73
07:43:59|65244.73
07:44:00|65244.73
07:44:01|65244.73
07:44:02|65246.33
07:44:03|65246.33
07:44:05|65246.33
07:44:06|65246.32
07:44:07|65246.32
07:44:09|65246.32
07:44:09|65246.33
07:44:11|65246.32
07:44:13|65246.32
07:44:14|65246.33
07:44:15|65246.32
07:44:16|65244.82
07:44:17|65238.69
07:44:19|65239.19
07:44:20|65238.01
07:44:21|65238.
07:44:22|65238.
07:44:22|65236.74
07:44:24|65236.6
07:44:25|65227.18
07:44:26|65224.08
07:44:27|65224.08
07:44:27|65224.08
07:44:29|65224.08
07:44:30|65224.08
07:44:31|65224.08
07:44:32|65224.07
07:44:33|65224.08
07:44:34|65224.08
07:44:35|65224.08
07:44:36|65225.06
07:44:37|65225.03
07:44:38|65217.56
07:44:39|65219.82
07:44:40|65226.13
07:44:41|65226.12
07:44:42|65226.12
07:44:43|65226.12
07:44:44|65224.36
07:44:45|65224.35
07:44:46|65224.36
07:44:47|65224.36
07:44:48|65224.36
07:44:49|65224.36
07:44:50|65224.36
07:44:51|65227.75
07:44:52|65227.74
07:44:53|65227.75
07:44:54|65227.75
07:44:55|65227.75
07:44:56|65227.75
07:44:57|65225.31
07:44:58|65225.31
07:44:59|65225.31
07:45:00|65225.32
07:45:01|65224.77
07:45:02|65224.77
07:45:03|65224.77
07:45:04|65224.77
07:45:06|65225.32
07:45:07|65225.53
07:45:08|65225.53
07:45:10|65225.54
07:45:11|65225.54
07:45:11|65225.31
07:45:13|65225.31
07:45:14|65225.32
07:45:15|65225.31
07:45:16|65224.37
07:45:17|65224.98
07:45:18|65224.98
07:45:18|65224.98
07:45:19|65224.98
07:45:21|65224.98
07:45:22|65224.97
07:45:23|65224.98
07:45:24|65213.7
07:45:24|65223.99
07:45:26|65225.54
07:45:27|65225.54
07:45:28|65225.54
07:45:29|65225.53
07:45:30|65225.54
07:45:31|65241.32
07:45:32|65246.32
07:45:33|65246.29
07:45:34|65246.27
07:45:35|65237.14
07:45:36|65231.82
07:45:37|65239.99
07:45:38|65239.99
07:45:39|65239.99
07:45:40|65240.
07:45:41|65243.61
07:45:42|65246.01
07:45:43|65242.31
07:45:44|65245.6
07:45:45|65245.6
07:45:46|65251.33
07:45:47|65248.05
07:45:48|65248.1
07:45:49|65248.1
07:45:50|65249.47
07:45:51|65251.32
07:45:52|65251.32
07:45:53|65251.33
07:45:54|65251.33
07:45:55|65251.32
07:45:56|65251.33
07:45:57|65251.33
07:45:58|65251.33
07:45:59|65251.34
07:46:00|65251.34
07:46:01|65251.34
07:46:02|65264.69
07:46:03|65275.47
07:46:04|65275.09
07:46:05|65275.11
07:46:06|65277.99
07:46:07|65275.11
07:46:08|65275.1
07:46:10|65279.99
07:46:12|65279.99
07:46:13|65279.03
07:46:14|65276.65
07:46:15|65275.35
07:46:16|65276.23
07:46:16|65277.97
07:46:18|65277.97
07:46:18|65277.98
07:46:20|65279.03
07:46:21|65279.03
07:46:22|65279.04
07:46:23|65277.6
07:46:24|65277.6
07:46:25|65277.59
07:46:26|65277.59
07:46:27|65279.99
07:46:28|65279.99
07:46:29|65294.99
07:46:30|65294.99
07:46:31|65295.
07:46:32|65298.3
07:46:33|65295.02
07:46:34|65295.01
07:46:35|65295.
07:46:36|65295.01
07:46:37|65295.
07:46:38|65297.98
07:46:39|65298.58
07:46:40|65298.58
07:46:41|65300.24
07:46:42|65299.
07:46:43|65298.26
07:46:44|65298.25
07:46:45|65298.26
07:46:46|65298.26
07:46:47|65304.31
07:46:48|65304.31
07:46:49|65304.06
07:46:50|65304.29
07:46:51|65304.28
07:46:52|65302.32
07:46:53|65304.99
07:46:54|65304.99
07:46:56|65304.99
07:46:56|65305.
07:46:58|65305.
07:46:58|65305.
07:46:59|65305.
07:47:00|65305.
07:47:01|65300.
07:47:02|65300.
07:47:03|65296.
07:47:04|65295.
07:47:05|65292.48
07:47:07|65279.93
07:47:08|65279.99
07:47:08|65292.46
07:47:09|65299.06
07:47:12|65300.25
07:47:13|65288.01
07:47:15|65290.8
07:47:16|65284.79
07:47:17|65287.29
07:47:18|65295.98
07:47:19|65295.98
07:47:20|65295.98
07:47:21|65303.26
07:47:22|65303.27
07:47:24|65302.88
07:47:25|65304.99
07:47:26|65305.
07:47:27|65304.99
07:47:28|65304.99
07:47:29|65305.
07:47:29|65305.
07:47:31|65311.99
07:47:31|65314.19
07:47:33|65315.41
07:47:33|65315.41
07:47:34|65318.76
07:47:36|65318.73
07:47:37|65317.34
07:47:38|65318.75
07:47:39|65315.44
07:47:40|65315.45
07:47:41|65319.96
07:47:42|65320.
07:47:43|65315.6
07:47:44|65318.46
07:47:45|65319.99
07:47:46|65319.98
07:47:47|65318.49
07:47:48|65320.
07:47:49|65319.99
07:47:50|65320.
07:47:51|65322.51
07:47:52|65322.53
07:47:53|65320.15
07:47:54|65320.17
07:47:55|65326.52
07:47:56|65329.36
07:47:57|65332.07
07:47:58|65339.59
07:47:59|65336.94
07:48:00|65336.84
07:48:01|65340.77
07:48:02|65340.77
07:48:03|65340.77
07:48:04|65340.78
07:48:05|65340.78
07:48:06|65346.4
07:48:07|65348.54
07:48:08|65346.2
07:48:09|65346.2
07:48:10|65349.99
07:48:11|65358.54
07:48:12|65365.97
07:48:13|65362.92
07:48:14|65372.73
07:48:15|65376.82
07:48:17|65378.05
07:48:18|65378.04
07:48:20|65375.23
07:48:21|65372.22
07:48:21|65374.66
07:48:22|65372.22
07:48:24|65372.23
07:48:24|65372.23
07:48:26|65372.22
07:48:26|65369.19
07:48:28|65369.18
07:48:29|65374.65
07:48:30|65375.12
07:48:30|65375.12
07:48:31|65375.13
07:48:32|65375.12
07:48:34|65374.67
07:48:34|65375.13
07:48:36|65375.46
07:48:37|65376.09
07:48:38|65376.09
07:48:39|65376.09
07:48:39|65376.1
07:48:41|65368.33
07:48:42|65368.29
07:48:43|65371.79
07:48:44|65371.91
07:48:44|65378.14
07:48:45|65378.74
07:48:46|65384.51
07:48:48|65389.15
07:48:49|65394.33
07:48:50|65394.33
07:48:51|65394.28
07:48:51|65394.28
07:48:52|65389.24
07:48:54|65389.24
07:48:54|65389.25
07:48:55|65389.25
07:48:57|65389.25
07:48:57|65389.24
07:48:58|65389.24
07:49:00|65385.09
07:49:00|65385.09
07:49:02|65384.
07:49:03|65384.
07:49:04|65384.
07:49:05|65383.38
07:49:05|65383.38
07:49:07|65384.01
07:49:07|65384.
07:49:09|65383.92
07:49:10|65384.09
07:49:10|65386.22
07:49:12|65371.99
07:49:14|65367.99
07:49:16|65360.
07:49:16|65354.76
07:49:18|65345.63
07:49:19|65345.62
07:49:20|65345.63
07:49:21|65345.63
07:49:22|65345.62
07:49:23|65345.62
07:49:24|65345.63
07:49:25|65345.63
07:49:26|65345.63
07:49:27|65359.85
07:49:28|65375.99
07:49:29|65377.7
07:49:30|65385.21
07:49:31|65385.07
07:49:32|65385.9
07:49:33|65385.89
07:49:34|65385.9
07:49:35|65387.75
07:49:36|65389.69
07:49:37|65387.46
07:49:38|65385.89
07:49:39|65385.89
07:49:40|65385.9
07:49:42|65372.74
07:49:43|65362.06
07:49:44|65362.05
07:49:44|65375.97
07:49:45|65361.84
07:49:46|65367.45
07:49:47|65367.45
07:49:49|65367.45
07:49:50|65367.45
07:49:50|65367.45
07:49:51|65367.45
07:49:52|65367.44
07:49:54|65367.44
07:49:55|65357.15
07:49:56|65357.14
07:49:57|65357.14
07:49:57|65357.14
07:49:58|65357.13
07:49:59|65357.09
07:50:00|65357.1
07:50:01|65355.41
07:50:02|65352.76
07:50:03|65352.75
07:50:04|65352.76
07:50:06|65352.76
07:50:07|65332.84
07:50:08|65328.66
07:50:08|65318.8
07:50:10|65315.02
07:50:10|65312.5
07:50:11|65313.42
07:50:14|65312.53
07:50:15|65301.71
07:50:16|65295.98
07:50:17|65271.47
07:50:18|65265.19
07:50:19|65253.22
07:50:20|65253.59
07:50:21|65252.67
07:50:22|65267.43
07:50:23|65267.43
07:50:24|65271.97
07:50:25|65269.2
07:50:26|65269.2
07:50:27|65269.2
07:50:28|65269.19
07:50:29|65269.18
07:50:30|65293.69
07:50:31|65293.69
07:50:32|65293.7
07:50:33|65293.7
07:50:34|65311.19
07:50:35|65311.99
07:50:36|65315.03
07:50:37|65315.03
07:50:38|65315.01
07:50:39|65314.71
07:50:41|65314.89
07:50:41|65314.87
07:50:42|65314.86
07:50:43|65307.28
07:50:45|65307.28
07:50:45|65287.72
07:50:46|65273.92
07:50:47|65286.14
07:50:48|65286.9
07:50:49|65286.9
07:50:50|65286.9
07:50:51|65287.98
07:50:53|65307.9
07:50:53|65307.9
07:50:54|65307.9
07:50:55|65307.9
07:50:56|65307.9
07:50:57|65307.9
07:50:58|65307.89
07:50:59|65307.88
07:51:01|65307.9
07:51:01|65307.9
07:51:03|65309.91
07:51:04|65309.9
07:51:05|65309.9
07:51:06|65309.89
07:51:07|65301.31
07:51:08|65288.54
07:51:09|65288.54
07:51:10|65286.89
07:51:11|65281.8
07:51:12|65280.89
07:51:14|65280.01
07:51:16|65282.92
07:51:16|65281.68
07:51:17|65281.68
07:51:19|65281.66
07:51:21|65276.05
07:51:22|65286.44
07:51:23|65281.67
07:51:24|65281.67
07:51:25|65273.96
07:51:27|65272.
07:51:27|65273.98
07:51:28|65275.06
07:51:30|65275.06
07:51:31|65277.84
07:51:31|65277.83
07:51:32|65277.83
07:51:34|65280.82
07:51:34|65280.89
07:51:35|65280.86
07:51:37|65280.82
07:51:37|65273.
07:51:39|65273.
07:51:41|65276.88
07:51:41|65273.42
07:51:43|65277.12
07:51:44|65277.16
07:51:46|65277.17
07:51:46|65277.16
07:51:47|65277.16
07:51:48|65277.84
07:51:50|65280.13
07:51:50|65281.44
07:51:51|65280.14
07:51:52|65279.33
07:51:53|65279.33
07:51:54|65278.14
07:51:55|65277.31
07:51:56|65278.16
07:51:58|65298.2
07:51:59|65301.72
07:51:59|65308.41
07:52:01|65320.67
07:52:02|65308.42
07:52:03|65304.2
07:52:04|65304.94
07:52:04|65304.94
07:52:06|65300.
07:52:06|65294.91
07:52:07|65286.28
07:52:08|65286.28
07:52:10|65286.28
07:52:11|65286.27
07:52:12|65286.27
07:52:13|65303.79
07:52:14|65310.31
07:52:16|65311.99
07:52:17|65311.99
07:52:18|65311.99
07:52:19|65310.
07:52:20|65310.
07:52:22|65310.
07:52:23|65305.19
07:52:24|65309.26
07:52:25|65309.27
07:52:26|65309.27
07:52:27|65310.
07:52:28|65309.22
07:52:29|65305.18
07:52:30|65305.18
07:52:31|65305.19
07:52:32|65305.19
07:52:33|65305.19
07:52:34|65305.19
07:52:35|65305.19
07:52:37|65305.18
07:52:38|65305.18
07:52:39|65317.96
07:52:40|65319.98
07:52:41|65319.98
07:52:42|65319.98
07:52:43|65319.98
07:52:44|65319.99
07:52:45|65325.65
07:52:46|65325.65
07:52:47|65325.65
07:52:48|65325.64
07:52:49|65325.65
07:52:50|65325.64
07:52:51|65325.64
07:52:52|65325.61
07:52:53|65325.64
07:52:54|65325.64
07:52:56|65323.82
07:52:56|65321.76
07:52:57|65323.77
07:52:58|65323.77
07:53:00|65323.78
07:53:00|65330.23
07:53:02|65325.72
07:53:03|65325.72
07:53:04|65325.71
07:53:05|65325.71
07:53:05|65325.72
07:53:07|65325.72
07:53:07|65325.71
07:53:09|65325.71
07:53:10|65325.71
07:53:11|65328.52
07:53:11|65328.51
07:53:13|65328.52
07:53:14|65331.89
07:53:15|65331.88
07:53:17|65333.09
07:53:18|65333.09
07:53:20|65333.1
07:53:21|65333.1
07:53:22|65333.09
07:53:23|65333.09
07:53:24|65333.09
07:53:25|65333.09
07:53:26|65333.09
07:53:27|65332.79
07:53:28|65330.12
07:53:29|65330.12
07:53:30|65325.72
07:53:31|65320.1
07:53:32|65320.1
07:53:33|65320.11
07:53:34|65320.11
07:53:35|65320.11
07:53:36|65320.11
07:53:37|65320.1
07:53:38|65320.1
07:53:39|65320.11
07:53:40|65320.1
07:53:41|65320.11
07:53:42|65320.
07:53:43|65319.98
07:53:44|65319.98
07:53:45|65319.98
07:53:46|65312.
07:53:47|65310.3
07:53:48|65310.31
07:53:49|65310.3
07:53:50|65307.18
07:53:51|65304.
07:53:52|65310.3
07:53:53|65310.31
07:53:54|65310.31
07:53:55|65309.62
07:53:56|65309.62
07:53:57|65305.73
07:53:58|65305.68
07:53:59|65302.12
07:54:00|65301.91
07:54:01|65311.99
07:54:02|65312.
07:54:04|65312.
07:54:05|65319.94
07:54:06|65319.94
07:54:07|65315.42
07:54:08|65315.42
07:54:09|65315.86
07:54:10|65315.86
07:54:11|65315.86
07:54:12|65315.86
07:54:13|65310.31
07:54:14|65314.04
07:54:15|65312.98
07:54:16|65312.99
07:54:17|65312.98
07:54:19|65312.99
07:54:20|65312.99
07:54:21|65314.57
07:54:22|65313.24
07:54:23|65313.54
07:54:24|65313.54
07:54:26|65313.54
07:54:27|65319.99
07:54:27|65319.99
07:54:28|65327.43
07:54:29|65327.44
07:54:31|65333.26
07:54:32|65335.84
07:54:33|65335.84
07:54:34|65336.05
07:54:36|65336.06
07:54:36|65336.05
07:54:37|65336.05
07:54:38|65336.06
07:54:39|65328.84
07:54:41|65320.01
07:54:42|65320.01
07:54:43|65322.86
07:54:44|65322.86
07:54:45|65322.86
07:54:46|65322.85
07:54:47|65322.85
07:54:48|65322.86
07:54:49|65322.86
07:54:50|65322.86
07:54:51|65328.19
07:54:52|65328.19
07:54:53|65329.23
07:54:54|65324.42
07:54:55|65328.
07:54:56|65326.32
07:54:57|65323.1
07:54:58|65325.01
07:54:59|65335.99
07:55:00|65326.62
07:55:01|65326.6
07:55:02|65322.99
07:55:03|65323.05
07:55:04|65324.9
07:55:05|65323.54
07:55:06|65323.58
07:55:08|65323.55
07:55:09|65323.55
07:55:09|65308.54
07:55:10|65307.52
07:55:12|65307.51
07:55:12|65307.51
07:55:13|65307.51
07:55:14|65307.53
07:55:15|65310.01
07:55:16|65310.3
07:55:18|65305.16
07:55:20|65306.48
07:55:21|65306.47
07:55:22|65306.48
07:55:24|65306.48
07:55:25|65306.48
07:55:26|65307.15
07:55:28|65312.01
07:55:29|65312.01
07:55:30|65328.59
07:55:31|65328.59
07:55:32|65323.88
07:55:33|65326.39
07:55:34|65330.
07:55:35|65330.
07:55:36|65330.
07:55:37|65330.
07:55:38|65330.
07:55:39|65330.
07:55:40|65326.39
07:55:41|65322.3
07:55:42|65322.29
07:55:43|65322.25
07:55:44|65322.25
07:55:46|65322.26
07:55:46|65322.25
07:55:47|65316.25
07:55:48|65319.5
07:55:49|65319.17
07:55:50|65319.17
07:55:51|65319.17
07:55:53|65319.16
07:55:54|65319.17
07:55:55|65319.17
07:55:55|65319.17
07:55:56|65325.53
07:55:57|65322.29
07:55:58|65322.29
07:55:59|65322.29
07:56:01|65320.1
07:56:01|65320.1
07:56:03|65323.03
07:56:03|65323.03
07:56:04|65323.03
07:56:05|65321.82
07:56:06|65321.69
07:56:07|65321.69
07:56:09|65321.69
07:56:09|65327.44
07:56:10|65327.41
07:56:11|65327.41
07:56:12|65322.28
07:56:13|65328.92
07:56:14|65328.92
07:56:15|65322.28
07:56:16|65322.28
07:56:17|65316.78
07:56:19|65316.78
07:56:20|65320.01
07:56:22|65320.
07:56:23|65310.01
07:56:25|65306.54
07:56:26|65307.23
07:56:26|65299.51
07:56:28|65299.5
07:56:29|65299.97
07:56:30|65299.97
07:56:31|65299.49
07:56:32|65297.63
07:56:33|65299.5
07:56:34|65299.44
07:56:35|65299.44
07:56:36|65299.44
07:56:37|65299.44
07:56:38|65299.44
07:56:39|65299.44
07:56:40|65299.44
07:56:41|65299.45
07:56:42|65300.
07:56:43|65300.
07:56:45|65300.
07:56:45|65300.
07:56:46|65299.99
07:56:47|65299.99
07:56:48|65299.99
07:56:50|65300.
07:56:50|65300.
07:56:51|65300.
07:56:52|65299.99
07:56:53|65299.99
07:56:54|65299.99
07:56:55|65300.
07:56:56|65300.
07:56:57|65300.
07:56:58|65300.
07:56:59|65299.99
07:57:00|65299.99
07:57:01|65300.
07:57:02|65300.
07:57:03|65320.66
07:57:04|65322.7
07:57:05|65322.7
07:57:06|65322.71
07:57:07|65322.71
07:57:08|65322.7
07:57:09|65322.7
07:57:10|65322.7
07:57:11|65322.25
07:57:12|65322.7
07:57:13|65322.7
07:57:14|65322.7
07:57:15|65322.7
07:57:16|65322.69
07:57:18|65320.33
07:57:18|65318.38
07:57:19|65318.37
07:57:21|65322.11
07:57:23|65318.38
07:57:23|65318.39
07:57:25|65318.39
07:57:27|65318.39
07:57:28|65318.39
07:57:29|65318.39
07:57:30|65318.38
07:57:31|65322.11
07:57:32|65322.11
07:57:33|65322.11
07:57:34|65322.11
07:57:35|65322.11
07:57:36|65318.39
07:57:37|65318.38
07:57:38|65318.39
07:57:39|65318.39
07:57:40|65318.39
07:57:41|65318.39
07:57:42|65318.39
07:57:43|65318.39
07:57:44|65305.08
07:57:45|65305.08
07:57:46|65306.66
07:57:47|65308.77
07:57:48|65308.76
07:57:49|65308.76
07:57:50|65308.76
07:57:51|65308.76
07:57:52|65308.76
07:57:53|65308.77
07:57:54|65308.77
07:57:55|65308.77
07:57:56|65310.18
07:57:57|65310.15
07:57:58|65310.15
07:57:59|65310.15
07:58:00|65310.14
07:58:01|65310.15
07:58:02|65310.14
07:58:03|65310.14
07:58:04|65310.14
07:58:05|65314.19
07:58:06|65311.06
07:58:07|65311.05
07:58:08|65311.05
07:58:09|65311.06
07:58:10|65311.07
07:58:11|65311.07
07:58:12|65312.27
07:58:13|65312.63
07:58:14|65312.62
07:58:15|65312.62
07:58:16|65312.62
07:58:17|65312.62
07:58:18|65312.62
07:58:19|65312.62
07:58:20|65316.21
07:58:22|65290.18
07:58:23|65290.
07:58:24|65289.62
07:58:26|65289.62
07:58:27|65289.26
07:58:28|65289.26
07:58:29|65289.26
07:58:30|65289.25
07:58:31|65282.68
07:58:32|65280.
07:58:33|65280.
07:58:35|65273.01
07:58:36|65275.34
07:58:36|65275.34
07:58:37|65273.23
07:58:39|65264.12
07:58:40|65258.15
07:58:40|65240.
07:58:42|65232.27
07:58:43|65227.13
07:58:43|65227.13
07:58:45|65227.13
07:58:46|65227.14
07:58:48|65227.14
07:58:48|65227.14
07:58:50|65227.19
07:58:51|65227.18
07:58:52|65227.19
07:58:53|65227.19
07:58:54|65227.57
07:58:55|65227.24
07:58:56|65227.19
07:58:57|65227.62
07:58:58|65238.37
07:58:59|65244.49
07:59:00|65244.49
07:59:01|65247.19
07:59:02|65261.89
07:59:04|65259.97
07:59:06|65253.8
07:59:06|65253.8
07:59:07|65251.88
07:59:08|65238.34
07:59:09|65239.94
07:59:10|65239.94
07:59:11|65239.94
07:59:13|65239.94
07:59:14|65239.94
07:59:15|65235.27
07:59:16|65230.
07:59:17|65230.92
07:59:18|65227.13
07:59:19|65225.05
07:59:20|65223.57
07:59:21|65226.91
07:59:23|65226.91
07:59:24|65227.11
07:59:26|65228.86
07:59:26|65228.86
07:59:27|65228.86
07:59:29|65231.04
07:59:31|65230.65
07:59:32|65231.87
07:59:33|65231.91
07:59:34|65231.93
07:59:35|65250.84
07:59:36|65253.8
07:59:37|65256.
07:59:38|65256.
07:59:39|65256.
07:59:40|65249.22
07:59:41|65257.86
07:59:43|65257.86
07:59:44|65255.39
07:59:45|65255.39
07:59:45|65257.87
07:59:46|65257.86
07:59:47|65257.86
07:59:49|65262.09
07:59:50|65258.44
07:59:51|65251.33
07:59:52|65252.26
07:59:52|65252.26
07:59:53|65255.4
07:59:55|65255.39
07:59:56|65255.39
07:59:56|65253.01
07:59:58|65254.69
07:59:59|65254.69
08:00:00|65255.36
08:00:01|65268.51
08:00:01|65267.72
08:00:03|65265.25
08:00:04|65266.43
08:00:05|65267.05
08:00:06|65267.05
08:00:07|65267.05
08:00:08|65267.05
08:00:09|65267.05
08:00:10|65266.05
08:00:11|65267.7
08:00:12|65267.7
08:00:13|65266.38
08:00:15|65266.38
08:00:16|65257.87
08:00:16|65267.71
08:00:17|65277.57
08:00:19|65278.81
08:00:20|65278.77
08:00:21|65278.77
08:00:22|65278.78
08:00:24|65278.76
08:00:24|65278.76
08:00:25|65275.92
08:00:26|65277.37
08:00:28|65277.38
08:00:29|65282.42
08:00:30|65279.35
08:00:31|65279.28
08:00:32|65279.31
08:00:33|65279.31
08:00:34|65281.87
08:00:35|65281.87
08:00:36|65280.05
08:00:37|65284.41
08:00:38|65277.12
08:00:39|65272.01
08:00:41|65267.71
08:00:41|65277.65
08:00:42|65267.74
08:00:43|65267.06
08:00:44|65267.06
08:00:45|65267.06
08:00:47|65267.06
08:00:47|65267.06
08:00:49|65267.72
08:00:49|65267.72
08:00:50|65267.72
08:00:51|65267.72
08:00:52|65267.72
08:00:53|65267.72
08:00:54|65266.06
08:00:55|65266.06
08:00:56|65260.75
08:00:57|65263.34
08:00:58|65263.58
08:00:59|65263.58
08:01:00|65263.58
08:01:01|65263.58
08:01:02|65263.58
08:01:03|65267.39
08:01:04|65264.46
08:01:05|65271.26
08:01:06|65271.26
08:01:07|65271.26
08:01:08|65253.78
08:01:09|65260.66
08:01:10|65262.
08:01:12|65261.99
08:01:12|65257.46
08:01:13|65257.46
08:01:14|65257.46
08:01:15|65259.
08:01:16|65258.99
08:01:17|65260.71
08:01:18|65260.7
08:01:19|65260.69
08:01:20|65269.82
08:01:21|65269.82
08:01:22|65278.43
08:01:23|65278.43
08:01:25|65278.1
08:01:27|65278.9
08:01:28|65278.9
08:01:29|65277.84
08:01:30|65275.05
08:01:31|65275.05
08:01:32|65279.41
08:01:33|65279.99
08:01:34|65280.
08:01:35|65280.
08:01:36|65280.
08:01:37|65282.6
08:01:38|65279.99
08:01:39|65279.38
08:01:40|65278.61
08:01:41|65278.61
08:01:42|65282.91
08:01:43|65282.91
08:01:44|65282.91
08:01:45|65282.91
08:01:46|65287.29
08:01:47|65287.3
08:01:48|65287.3
08:01:49|65291.71
08:01:50|65291.66
08:01:51|65290.92
08:01:52|65291.64
08:01:53|65291.72
08:01:54|65290.93
08:01:55|65290.93
08:01:56|65291.33
08:01:58|65299.99
08:01:58|65282.92
08:01:59|65303.9
08:02:00|65303.9
08:02:01|65303.81
08:02:03|65303.81
08:02:04|65302.88
08:02:04|65306.88
08:02:05|65305.1
08:02:07|65306.4
08:02:07|65262.59
08:02:08|65263.37
08:02:10|65263.36
08:02:11|65262.54
08:02:13|65258.36
08:02:14|65256.03
08:02:15|65256.02
08:02:15|65256.02
08:02:17|65256.02
08:02:18|65256.02
08:02:19|65256.02
08:02:20|65258.01
08:02:21|65258.01
08:02:22|65256.07
08:02:23|65254.32
08:02:24|65254.32
08:02:25|65239.91
08:02:27|65226.08
08:02:27|65224.72
08:02:28|65223.58
08:02:29|65220.01
08:02:31|65214.98
08:02:32|65223.57
08:02:33|65223.58
08:02:34|65223.57
08:02:35|65223.57
08:02:36|65223.57
08:02:36|65223.58
08:02:38|65223.55
08:02:39|65221.33
08:02:41|65221.33
08:02:42|65221.33
08:02:42|65221.32
08:02:43|65221.33
08:02:44|65217.04
08:02:45|65217.04
08:02:46|65217.05
08:02:47|65217.04
08:02:48|65217.05
08:02:49|65221.32
08:02:50|65233.82
08:02:51|65233.82
08:02:53|65228.4
08:02:53|65228.38
08:02:54|65226.1
08:02:55|65224.01
08:02:56|65223.57
08:02:57|65224.01
08:02:58|65224.01
08:02:59|65228.95
08:03:00|65233.68
08:03:01|65232.02
08:03:02|65232.01
08:03:03|65232.01
08:03:04|65228.03
08:03:06|65225.44
08:03:06|65225.52
08:03:07|65229.73
08:03:09|65223.57
08:03:10|65222.75
08:03:11|65221.96
08:03:12|65221.96
08:03:13|65224.
08:03:14|65224.01
08:03:15|65219.52
08:03:16|65224.27
08:03:17|65224.26
08:03:18|65224.25
08:03:19|65234.73
08:03:20|65255.72
08:03:21|65255.72
08:03:22|65255.72
08:03:23|65279.16
08:03:24|65279.16
08:03:25|65279.17
08:03:27|65279.99
08:03:28|65286.11
08:03:29|65279.15
08:03:30|65278.29
08:03:31|65275.47
08:03:32|65279.99
08:03:33|65279.99
08:03:34|65279.99
08:03:35|65279.16
08:03:36|65279.15
08:03:38|65279.15
08:03:38|65279.16
08:03:40|65254.07
08:03:41|65254.07
08:03:42|65251.18
08:03:43|65252.31
08:03:44|65250.02
08:03:45|65250.02
08:03:46|65250.02
08:03:47|65250.01
08:03:48|65229.67
08:03:49|65233.04
08:03:50|65233.04
08:03:51|65233.04
08:03:52|65233.04
08:03:53|65233.04
08:03:54|65233.04
08:03:55|65233.04
08:03:56|65250.02
08:03:57|65250.02
08:03:58|65250.02
08:03:59|65246.64
08:04:01|65242.75
08:04:01|65244.89
08:04:02|65242.98
08:04:04|65242.98
08:04:05|65245.94
08:04:06|65247.81
08:04:07|65246.04
08:04:08|65247.42
08:04:09|65247.84
08:04:11|65250.01
08:04:12|65250.01
08:04:13|65250.01
08:04:14|65250.66
08:04:14|65255.99
08:04:15|65258.06
08:04:17|65258.75
08:04:18|65258.75
08:04:19|65258.75
08:04:20|65258.76
08:04:21|65258.76
08:04:22|65258.76
08:04:22|65270.48
08:04:23|65261.79
08:04:24|65253.68
08:04:26|65250.
08:04:28|65250.
08:04:30|65246.28
08:04:31|65249.98
08:04:33|65249.98
08:04:33|65249.97
08:04:35|65249.98
08:04:36|65249.95
08:04:36|65249.95
08:04:38|65245.94
08:04:39|65245.93
08:04:39|65245.93
08:04:40|65240.01
08:04:42|65240.01
08:04:43|65240.02
08:04:44|65240.01
08:04:45|65240.
08:04:46|65239.94
08:04:47|65240.
08:04:48|65240.
08:04:49|65239.99
08:04:50|65240.
08:04:51|65240.
08:04:52|65240.
08:04:53|65240.
08:04:54|65239.99
08:04:55|65240.
08:04:56|65235.36
08:04:57|65239.5
08:04:58|65223.67
08:04:59|65223.66
08:05:00|65223.67
08:05:01|65221.39
08:05:02|65219.34
08:05:03|65219.34
08:05:04|65218.13
08:05:05|65218.13
08:05:06|65223.3
08:05:07|65223.3
08:05:09|65223.3
08:05:09|65223.3
08:05:10|65223.3
08:05:11|65223.64
08:05:12|65229.51
08:05:14|65216.01
08:05:15|65216.01
08:05:15|65214.78
08:05:16|65214.78
08:05:17|65214.78
08:05:18|65214.78
08:05:19|65210.12
08:05:20|65213.01
08:05:21|65211.07
08:05:22|65212.79
08:05:23|65211.12
08:05:24|65211.13
08:05:25|65211.13
08:05:27|65212.43
08:05:28|65211.14
08:05:29|65211.14
08:05:31|65211.14
08:05:32|65211.14
08:05:33|65211.14
08:05:34|65211.14
08:05:35|65211.14
08:05:36|65211.14
08:05:38|65211.66
08:05:38|65211.66
08:05:40|65205.
08:05:41|65204.44
08:05:42|65200.59
08:05:43|65174.48
08:05:44|65167.8
08:05:44|65164.85
08:05:45|65154.45
08:05:46|65150.01
08:05:47|65139.99
08:05:49|65139.04
08:05:50|65139.98
08:05:50|65139.97
08:05:52|65135.18
08:05:53|65143.91
08:05:54|65141.96
08:05:56|65141.95
08:05:56|65141.96
08:05:57|65138.52
08:05:58|65140.5
08:05:59|65140.5
08:06:00|65142.83
08:06:01|65126.35
08:06:02|65132.78
08:06:03|65139.18
08:06:04|65139.56
08:06:06|65139.55
08:06:07|65132.41
08:06:07|65129.41
08:06:08|65128.25
08:06:09|65127.93
08:06:11|65127.15
08:06:12|65126.6
08:06:13|65120.01
08:06:14|65114.05
08:06:15|65114.05
08:06:16|65102.
08:06:17|65094.98
08:06:18|65068.74
08:06:19|65059.87
08:06:20|65063.47
08:06:21|65059.97
08:06:22|65071.59
08:06:23|65070.71
08:06:24|65085.18
08:06:25|65092.86
08:06:26|65098.48
08:06:27|65128.
08:06:29|65136.27
08:06:29|65136.27
08:06:30|65132.63
08:06:31|65137.75
08:06:33|65139.03
08:06:35|65109.78
08:06:36|65087.
08:06:36|65080.36
08:06:37|65070.72
08:06:39|65065.73
08:06:39|65063.46
08:06:41|65063.46
08:06:42|65069.31
08:06:43|65077.3
08:06:44|65070.84
08:06:45|65079.99
08:06:46|65079.47
08:06:47|65095.99
08:06:48|65100.96
08:06:49|65130.76
08:06:50|65140.73
08:06:51|65132.64
08:06:52|65115.64
08:06:53|65112.
08:06:54|65103.6
08:06:55|65100.76
08:06:56|65100.76
08:06:57|65096.
08:06:58|65080.36
08:06:59|65082.75
08:07:00|65082.75
08:07:01|65084.62
08:07:02|65096.
08:07:03|65095.16
08:07:04|65095.16
08:07:05|65084.63
08:07:06|65089.3
08:07:07|65089.11
08:07:08|65089.11
08:07:09|65093.75
08:07:10|65090.65
08:07:11|65094.02
08:07:12|65094.
08:07:13|65093.99
08:07:14|65094.
08:07:15|65093.99
08:07:16|65093.96
08:07:18|65094.
08:07:19|65094.
08:07:19|65094.
08:07:20|65093.99
08:07:22|65093.99
08:07:22|65094.
08:07:24|65095.99
08:07:25|65095.98
08:07:26|65095.78
08:07:27|65093.99
08:07:28|65089.69
08:07:29|65079.
08:07:30|65072.95
08:07:32|65095.97
08:07:32|65094.89
08:07:34|65073.34
08:07:35|65083.75
08:07:36|65083.75
08:07:37|65085.19
08:07:38|65085.19
08:07:39|65072.95
08:07:40|65079.23
08:07:41|65079.22
08:07:42|65079.23
08:07:43|65094.17
08:07:44|65099.94
08:07:45|65083.87
08:07:46|65084.32
08:07:47|65084.32
08:07:48|65084.78
08:07:49|65084.78
08:07:51|65092.24
08:07:53|65091.59
08:07:54|65091.59
08:07:54|65091.61
08:07:55|65091.6
08:07:56|65097.65
08:07:57|65115.32
08:07:58|65119.96
08:07:59|65119.96
08:08:00|65121.28
08:08:02|65119.61
08:08:03|65119.61
08:08:04|65117.89
08:08:05|65112.15
08:08:06|65108.87
08:08:07|65096.03
08:08:08|65086.96
08:08:09|65087.65
08:08:10|65087.64
08:08:11|65087.64
08:08:12|65087.64
08:08:13|65087.65
08:08:14|65087.65
08:08:15|65087.64
08:08:16|65081.48
08:08:18|65081.95
08:08:18|65081.95
08:08:19|65080.7
08:08:20|65078.58
08:08:21|65078.88
08:08:22|65074.68
08:08:23|65074.68
08:08:25|65077.29
08:08:26|65073.92
08:08:26|65072.
08:08:27|65072.01
08:08:28|65072.01
08:08:30|65067.28
08:08:31|65071.7
08:08:32|65074.05
08:08:34|65070.15
08:08:36|65074.05
08:08:36|65073.79
08:08:37|65079.98
08:08:39|65083.13
08:08:39|65074.09
08:08:41|65067.28
08:08:42|65067.93
08:08:42|65054.51
08:08:44|65067.86
08:08:46|65070.37
08:08:46|65069.81
08:08:47|65071.18
08:08:48|65071.18
08:08:49|65055.49
08:08:51|65059.91
08:08:52|65064.
08:08:53|65084.15
08:08:54|65088.
08:08:55|65106.35
08:08:55|65104.
08:08:57|65124.12
08:08:58|65120.
08:08:59|65119.99
08:09:00|65120.
08:09:01|65119.99
08:09:02|65120.
08:09:03|65119.99
08:09:04|65113.86
08:09:05|65115.67
08:09:06|65115.58
08:09:07|65115.58
08:09:08|65115.62
08:09:09|65105.22
08:09:10|65105.22
08:09:11|65105.22
08:09:12|65106.02
08:09:13|65122.81
08:09:14|65137.91
08:09:16|65111.94
08:09:17|65113.37
08:09:18|65130.52
08:09:19|65132.32
08:09:20|65123.61
08:09:22|65119.31
08:09:22|65117.93
08:09:23|65117.93
08:09:25|65097.68
08:09:26|65093.48
08:09:28|65110.8
08:09:29|65098.39
08:09:30|65098.39
08:09:31|65099.26
08:09:33|65099.26
08:09:34|65099.27
08:09:35|65104.81
08:09:36|65112.01
08:09:37|65102.43
08:09:38|65102.43
08:09:40|65096.
08:09:41|65094.06
08:09:42|65101.13
08:09:42|65101.14
08:09:43|65100.3
08:09:45|65093.05
08:09:45|65093.45
08:09:46|65093.45
08:09:48|65086.82
08:09:49|65084.07
08:09:50|65112.42
08:09:50|65112.42
08:09:52|65111.54
08:09:53|65111.53
08:09:53|65115.28
08:09:54|65119.92
08:09:56|65119.99
08:09:56|65120.
08:09:58|65119.99
08:09:58|65119.99
08:10:00|65119.99
08:10:00|65120.
08:10:01|65119.99
08:10:02|65119.99
08:10:04|65119.99
08:10:04|65119.98
08:10:06|65111.53
08:10:06|65101.73
08:10:09|65086.93
08:10:09|65090.07
08:10:10|65090.08
08:10:11|65090.08
08:10:12|65101.13
08:10:14|65084.82
08:10:14|65081.64
08:10:15|65077.34
08:10:16|65078.58
08:10:17|65077.34
08:10:18|65081.19
08:10:19|65081.19
08:10:20|65081.19
08:10:22|65081.2
08:10:23|65081.2
08:10:23|65081.2
08:10:25|65081.19
08:10:26|65081.19
08:10:27|65081.19
08:10:27|65081.19
08:10:28|65082.17
08:10:29|65082.17
08:10:31|65082.17
08:10:33|65086.13
08:10:33|65101.49
08:10:34|65095.8
08:10:36|65099.05
08:10:36|65100.37
08:10:38|65103.99
08:10:39|65103.99
08:10:40|65099.06
08:10:41|65099.06
08:10:42|65097.99
08:10:43|65097.99
08:10:44|65097.99
08:10:45|65093.76
08:10:46|65095.43
08:10:47|65093.72
08:10:48|65088.01
08:10:49|65091.69
08:10:50|65080.01
08:10:51|65076.25
08:10:52|65079.85
08:10:53|65083.23
08:10:55|65080.02
08:10:55|65080.02
08:10:56|65080.03
08:10:58|65080.03
08:10:58|65080.03
08:10:59|65080.03
08:11:00|65083.2
08:11:02|65080.24
08:11:03|65080.24
08:11:04|65092.89
08:11:05|65091.32
08:11:06|65091.32
08:11:07|65088.18
08:11:08|65076.58
08:11:09|65083.69
08:11:10|65083.68
08:11:11|65083.68
08:11:12|65080.25
08:11:13|65072.24
08:11:14|65067.3
08:11:15|65067.3
08:11:16|65067.3
08:11:17|65067.28
08:11:18|65067.29
08:11:19|65066.96
08:11:20|65064.01
08:11:21|65060.73
08:11:22|65066.94
08:11:23|65062.37
08:11:24|65054.38
08:11:25|65054.38
08:11:26|65045.21
08:11:27|65040.82
08:11:28|65039.99
08:11:29|65035.16
08:11:30|65036.91
08:11:31|65043.87
08:11:32|65041.9
08:11:33|65046.9
08:11:35|65038.63
08:11:36|65038.63
08:11:37|65038.68
08:11:38|65038.63
08:11:39|65035.16
08:11:40|65033.22
08:11:41|65033.23
08:11:42|65033.22
08:11:43|65033.22
08:11:44|65035.17
08:11:45|65033.22
08:11:46|65033.01
08:11:48|65033.01
08:11:48|65033.
08:11:50|65032.91
08:11:51|65032.91
08:11:51|65024.84
08:11:53|65021.16
08:11:54|65017.45
08:11:55|65013.4
08:11:55|65001.02
08:11:56|65000.01
08:11:57|65001.
08:11:58|64999.66
08:12:00|64999.66
08:12:00|64998.05
08:12:01|64998.05
08:12:03|64994.43
08:12:04|64994.43
08:12:05|65038.41
08:12:07|65037.52
08:12:08|65059.36
08:12:09|65063.28
08:12:10|65063.28
08:12:11|65054.85
08:12:12|65054.84
08:12:13|65067.27
08:12:14|65072.
08:12:15|65075.88
08:12:16|65069.51
08:12:17|65073.27
08:12:18|65074.37
08:12:19|65073.14
08:12:20|65073.14
08:12:21|65072.25
08:12:22|65063.41
08:12:23|65054.84
08:12:24|65054.84
08:12:25|65054.84
08:12:26|65007.81
08:12:27|65016.6
08:12:28|65015.87
08:12:29|65015.87
08:12:30|65012.18
08:12:31|65012.66
08:12:32|65012.66
08:12:33|65012.65
08:12:34|65012.62
08:12:35|65012.61
08:12:36|65012.61
08:12:38|65016.59
08:12:38|65012.57
08:12:39|65012.57
08:12:40|65012.53
08:12:41|65012.53
08:12:43|65008.3
08:12:45|65027.14
08:12:45|65024.69
08:12:46|65024.
08:12:47|65019.47
08:12:49|65021.88
08:12:49|65021.88
08:12:51|65012.54
08:12:51|65012.54
08:12:52|65008.31
08:12:54|65000.01
08:12:54|65006.34
08:12:56|65010.4
08:12:56|65008.3
08:12:57|65002.78
08:12:58|65001.2
08:12:59|65002.77
08:13:00|65001.4
08:13:01|64999.27
08:13:02|65003.16
08:13:03|65003.16
08:13:05|65008.
08:13:06|65009.97
08:13:07|65009.96
08:13:07|65010.43
08:13:08|65007.38
08:13:09|65008.
08:13:11|65008.
08:13:12|65008.
08:13:12|65010.41
08:13:13|65009.2
08:13:14|65006.68
08:13:15|65006.68
08:13:17|65009.11
08:13:18|65020.83
08:13:18|65022.75
08:13:19|65022.66
08:13:21|65007.43
08:13:22|64999.03
08:13:23|65015.61
08:13:24|65030.45
08:13:25|65026.9
08:13:26|65008.09
08:13:28|65016.89
08:13:29|65019.94
08:13:29|65018.89
08:13:30|65018.9
08:13:31|65021.91
08:13:33|65021.91
08:13:34|65021.91
08:13:35|65021.91
08:13:36|65018.1
08:13:38|65031.23
08:13:39|65024.08
08:13:40|65011.11
08:13:41|65011.07
08:13:42|65008.24
08:13:43|65013.34
08:13:44|65013.34
08:13:45|65014.56
08:13:46|65017.14
08:13:47|65011.73
08:13:48|65010.65
08:13:49|65016.43
08:13:50|65011.27
08:13:51|65000.01
08:13:53|64991.01
08:13:53|64989.47
08:13:55|64990.95
08:13:57|64986.38
08:13:58|64920.03
08:13:58|64930.42
08:14:00|64920.44
08:14:00|64911.29
08:14:01|64920.42
08:14:02|64898.65
08:14:04|64896.11
08:14:05|64904.
08:14:06|64916.6
08:14:07|64927.99
08:14:08|64931.67
08:14:09|64943.42
08:14:10|64955.23
08:14:11|64946.46
08:14:12|64955.26
08:14:13|64959.99
08:14:15|64972.57
08:14:15|64980.07
08:14:16|64980.33
08:14:17|64975.02
08:14:19|64965.02
08:14:20|64960.
08:14:20|64949.59
08:14:21|64927.16
08:14:22|64927.16
08:14:24|64927.17
08:14:25|64945.99
08:14:25|64945.99
08:14:27|64946.48
08:14:28|64927.21
08:14:29|64932.54
08:14:29|64932.54
08:14:31|64926.57
08:14:31|64926.57
08:14:32|64921.57
08:14:33|64921.57
08:14:35|64921.56
08:14:36|64906.82
08:14:38|64917.66
08:14:39|64917.65
08:14:40|64920.66
08:14:42|64911.97
08:14:43|64904.
08:14:43|64904.74
08:14:45|64904.75
08:14:46|64904.75
08:14:47|64904.75
08:14:48|64906.24
08:14:49|64903.28
08:14:50|64900.03
08:14:52|64900.02
08:14:53|64904.73
08:14:53|64910.43
08:14:55|64910.39
08:14:55|64919.99
08:14:56|64919.98
08:14:57|64919.99
08:14:59|64923.44
08:14:59|64927.08
08:15:01|64927.95
08:15:02|64933.92
08:15:02|64932.32
08:15:04|64928.09
08:15:05|64933.77
08:15:06|64929.18
08:15:07|64935.24
08:15:08|64935.23
08:15:09|64937.35
08:15:10|64935.99
08:15:11|64946.49
08:15:12|64948.8
08:15:13|64940.41
08:15:14|64952.
08:15:15|64969.71
08:15:16|64979.99
08:15:17|64985.73
08:15:18|64986.57
08:15:19|64985.74
08:15:20|64986.81
08:15:21|64982.32
08:15:22|64983.69
08:15:23|64986.71
08:15:24|64984.16
08:15:25|64972.44
08:15:26|64952.84
08:15:27|64967.08
08:15:28|64979.22
08:15:29|64976.81
08:15:30|64988.75
08:15:31|64988.74
08:15:32|64988.75
08:15:33|64989.42
08:15:34|64989.14
08:15:35|65001.01
08:15:37|65015.99
08:15:39|65015.99
08:15:40|65015.97
08:15:42|65015.96
08:15:43|65016.
08:15:44|65000.01
08:15:46|64999.59
08:15:46|64988.45
08:15:47|64988.45
08:15:49|64988.45
08:15:50|64979.34
08:15:51|64960.05
08:15:51|64963.27
08:15:53|64963.26
08:15:54|64963.27
08:15:55|64988.18
08:15:56|64993.98
08:15:57|64988.94
08:15:58|64984.
08:15:59|64996.91
08:16:00|64996.18
08:16:01|64996.92
08:16:02|64996.92
08:16:03|64996.92
08:16:04|64996.92
08:16:05|64996.92
08:16:06|64996.91
08:16:07|64996.91
08:16:08|64996.93
08:16:10|64996.92
08:16:11|64996.92
08:16:11|64996.92
08:16:13|64996.92
08:16:13|64996.93
08:16:15|64996.92
08:16:16|64996.92
08:16:17|64996.93
08:16:18|64996.93
08:16:19|64996.92
08:16:20|64984.01
08:16:21|64993.83
08:16:22|64993.83
08:16:23|64996.92
08:16:24|64996.92
08:16:25|64984.03
08:16:26|64984.01
08:16:27|64984.01
08:16:28|64984.
08:16:29|64984.01
08:16:30|64984.
08:16:31|64976.
08:16:32|64977.48
08:16:33|64978.88
08:16:34|64978.88
08:16:35|64970.01
08:16:36|64972.08
08:16:37|64972.09
08:16:39|64995.24
08:16:41|64995.39
08:16:42|64995.38
08:16:43|64995.38
08:16:44|64995.37
08:16:45|64994.33
08:16:47|65012.16
08:16:48|65014.52
08:16:49|65016.
08:16:51|65028.17
08:16:52|65030.62
08:16:53|65030.62
08:16:54|65030.62
08:16:55|65038.59
08:16:56|65038.59
08:16:57|65042.39
08:16:59|65051.15
08:17:01|65051.16
08:17:02|65059.63
08:17:02|65070.62
08:17:03|65068.6
08:17:04|65064.22
08:17:06|65064.23
08:17:07|65066.33
08:17:08|65067.38
08:17:09|65068.55
08:17:10|65068.55
08:17:11|65066.32
08:17:12|65066.33
08:17:13|65066.33
08:17:14|65066.32
08:17:15|65066.32
08:17:16|65066.32
08:17:17|65049.55
08:17:18|65049.55
08:17:19|65048.
08:17:20|65040.
08:17:21|65040.
08:17:22|65036.24
08:17:23|65036.24
08:17:24|65051.77
08:17:25|65051.82
08:17:26|65051.92
08:17:27|65061.31
08:17:29|65042.26
08:17:29|65030.63
08:17:30|65030.33
08:17:32|65030.32
08:17:33|65022.39
08:17:34|64995.46
08:17:35|65019.67
08:17:36|65019.67
08:17:36|65019.67
08:17:38|65002.65
08:17:39|65012.96
08:17:41|65013.48
08:17:41|65016.
08:17:42|65019.57
08:17:43|65019.57
08:17:44|65037.07
08:17:46|65029.08
08:17:46|65012.5
08:17:48|65014.75
08:17:49|65014.75
08:17:49|64996.91
08:17:50|64999.96
08:17:52|64988.88
08:17:53|64979.95
08:17:54|64971.05
08:17:55|64951.41
08:17:56|64947.42
08:17:58|64955.52
08:17:58|64959.68
08:17:59|64955.53
08:18:00|64955.53
08:18:01|64960.
08:18:02|64960.
08:18:03|64962.56
08:18:04|64967.05
08:18:05|64989.77
08:18:06|65003.26
08:18:07|65003.06
08:18:08|65014.46
08:18:10|65014.47
08:18:11|65014.47
08:18:12|65010.82
08:18:13|65001.12
08:18:14|65000.01
08:18:16|64996.76
08:18:16|64998.67
08:18:18|64996.96
08:18:18|64996.96
08:18:20|65000.
08:18:21|65006.92
08:18:22|65006.92
08:18:22|65006.92
08:18:23|65006.92
08:18:24|65006.92
08:18:25|65006.92
08:18:26|64981.97
08:18:27|64981.63
08:18:29|64981.72
08:18:30|64981.72
08:18:30|64965.7
08:18:31|64977.82
08:18:32|64978.09
08:18:33|64978.09
08:18:34|64981.75
08:18:35|64981.74
08:18:37|64981.74
08:18:37|65005.25
08:18:38|65007.1
08:18:40|65010.18
08:18:41|65010.18
08:18:42|65006.13
08:18:43|65006.12
08:18:44|65012.65
08:18:45|65012.66
08:18:46|65012.21
08:18:47|65012.21
08:18:48|65008.96
08:18:49|65008.96
08:18:51|64992.01
08:18:51|64991.49
08:18:52|64991.48
08:18:53|64984.
08:18:54|65018.98
08:18:55|65018.98
08:18:56|65018.98
08:18:57|65018.98
08:18:58|65018.99
08:18:59|65018.99
08:19:00|65018.99
08:19:01|65018.99
08:19:02|65019.
08:19:04|65022.01
08:19:05|65028.21
08:19:06|65038.94
08:19:08|65048.92
08:19:08|65050.
08:19:10|65050.
08:19:11|65050.
08:19:12|65030.16
08:19:13|65036.27
08:19:14|65039.17
08:19:15|65039.17
08:19:16|65039.17
08:19:16|65021.88
08:19:17|65019.65
08:19:18|65040.
08:19:19|65040.
08:19:21|65044.66
08:19:21|65021.93
08:19:23|65024.01
08:19:23|65024.93
08:19:24|65024.93
08:19:26|65024.92
08:19:26|65024.92
08:19:28|65029.77
08:19:29|65031.95
08:19:29|65031.94
08:19:30|65031.94
08:19:31|65031.95
08:19:33|65024.93
08:19:33|65017.75
08:19:34|65017.75
08:19:35|65014.43
08:19:37|65008.
08:19:37|65008.
08:19:39|65024.87
08:19:40|65026.58
08:19:41|65037.55
08:19:42|65035.63
08:19:43|65035.62
08:19:44|65031.4
08:19:45|65024.01
08:19:47|65023.6
08:19:47|65023.6
08:19:48|65016.
08:19:49|65016.
08:19:50|65015.96
08:19:51|65008.01
08:19:53|65014.39
08:19:53|65014.38
08:19:54|65014.38
08:19:55|65014.38
08:19:57|65014.39
08:19:58|65014.38
08:19:59|65014.39
08:20:00|65014.39
08:20:01|65014.39
08:20:02|65014.38
08:20:03|65023.57
08:20:04|65025.12
08:20:06|65025.12
08:20:07|65020.73
08:20:08|65019.
08:20:08|65019.
08:20:10|65016.05
08:20:10|65018.08
08:20:12|65018.09
08:20:13|65018.09
08:20:15|65009.81
08:20:15|65008.09
08:20:16|65008.08
08:20:17|65008.08
08:20:18|65008.08
08:20:20|65008.08
08:20:20|65005.83
08:20:21|65005.83
08:20:22|65005.82
08:20:23|65005.82
08:20:24|64976.41
08:20:26|64967.68
08:20:26|64969.3
08:20:27|64969.3
08:20:28|64969.3
08:20:30|64960.01
08:20:31|64960.01
08:20:31|64960.01
08:20:32|64960.01
08:20:34|64960.01
08:20:34|64975.86
08:20:36|64972.64
08:20:37|64972.58
08:20:37|64960.
08:20:39|64960.01
08:20:39|64959.18
08:20:41|64959.18
08:20:41|64959.19
08:20:44|64959.19
08:20:44|64959.19
08:20:46|64957.43
08:20:48|64950.01
08:20:48|64953.99
08:20:50|64960.
08:20:51|64966.86
08:20:52|64962.63
08:20:53|64959.07
08:20:54|64962.21
08:20:56|64962.56
08:20:56|64962.21
08:20:57|64962.21
08:20:58|64962.19
08:20:59|64962.62
08:21:00|64963.04
08:21:01|64962.6
08:21:02|64962.62
08:21:03|64962.61
08:21:05|64955.26
08:21:06|64961.6
08:21:07|64954.05
08:21:07|64954.05
08:21:09|64954.05
08:21:10|64957.11
08:21:12|64957.1
08:21:12|64957.06
08:21:13|64957.07
08:21:15|64957.13
08:21:15|64957.13
08:21:16|64957.13
08:21:17|64957.13
08:21:18|64941.53
08:21:19|64941.54
08:21:20|64947.24
08:21:21|64948.06
08:21:22|64948.06
08:21:24|64948.07
08:21:24|64948.06
08:21:25|64940.
08:21:26|64938.7
08:21:27|64938.7
08:21:28|64939.03
08:21:29|64939.03
08:21:30|64939.03
08:21:31|64936.22
08:21:32|64936.22
08:21:34|64936.22
08:21:34|64930.
08:21:35|64930.
08:21:36|64930.01
08:21:37|64930.01
08:21:38|64930.
08:21:39|64930.
08:21:41|64930.01
08:21:41|64929.98
08:21:43|64933.64
08:21:43|64953.91
08:21:45|64958.55
08:21:46|64951.82
08:21:47|64945.17
08:21:48|64945.17
08:21:50|64951.82
08:21:50|64950.49
08:21:52|64944.58
08:21:54|64941.33
08:21:54|64941.33
08:21:55|64941.33
08:21:56|64941.33
08:21:58|64941.64
08:21:59|64923.33
08:22:01|64922.83
08:22:01|64921.18
08:22:02|64921.76
08:22:04|64921.76
08:22:06|64921.5
08:22:07|64912.01
08:22:07|64920.79
08:22:09|64921.76
08:22:09|64921.76
08:22:10|64921.75
08:22:12|64921.76
08:22:12|64921.76
08:22:14|64929.99
08:22:16|64930.
08:22:17|64918.25
08:22:18|64905.96
08:22:18|64905.95
08:22:20|64898.46
08:22:21|64899.96
08:22:22|64903.09
08:22:23|64903.08
08:22:24|64898.46
08:22:25|64903.08
08:22:26|64903.08
08:22:27|64903.08
08:22:28|64903.08
08:22:29|64903.08
08:22:30|64903.08
08:22:31|64903.07
08:22:32|64903.08
08:22:33|64903.07
08:22:34|64903.07
08:22:35|64903.08
08:22:36|64903.07
08:22:38|64903.08
08:22:38|64944.29
08:22:40|64946.09
08:22:40|64930.37
08:22:42|64933.38
08:22:42|64933.38
08:22:44|64933.38
08:22:46|64935.99
08:22:46|64935.99
08:22:48|64933.38
08:22:49|64927.49
08:22:51|64927.49
08:22:51|64927.5
08:22:54|64927.49
08:22:55|64930.38
08:22:56|64930.38
08:22:56|64930.38
08:22:57|64930.38
08:22:59|64930.38
08:22:59|64930.38
08:23:00|64930.38
08:23:02|64933.38
08:23:03|64946.71
08:23:04|64946.71
08:23:05|64940.39
08:23:06|64940.39
08:23:07|64936.01
08:23:08|64936.01
08:23:09|64941.06
08:23:10|64941.06
08:23:11|64941.07
08:23:12|64941.07
08:23:13|64941.06
08:23:14|64941.07
08:23:15|64941.06
08:23:16|64938.42
08:23:17|64938.43
08:23:18|64939.21
08:23:19|64920.
08:23:20|64920.
08:23:21|64916.95
08:23:22|64916.95
08:23:23|64916.95
08:23:24|64912.
08:23:25|64904.01
08:23:26|64899.79
08:23:27|64899.99
08:23:28|64899.99
08:23:29|64900.
08:23:30|64900.
08:23:31|64899.99
08:23:32|64899.99
08:23:33|64890.01
08:23:34|64892.99
08:23:35|64870.01
08:23:36|64881.17
08:23:37|64875.37
08:23:38|64875.37
08:23:39|64875.37
08:23:40|64872.11
08:23:42|64826.75
08:23:43|64848.06
08:23:44|64845.29
08:23:46|64848.64
08:23:46|64825.34
08:23:47|64827.39
08:23:48|64829.71
08:23:49|64834.59
08:23:50|64836.26
08:23:52|64831.34
08:23:53|64816.01
08:23:54|64825.18
08:23:55|64831.21
08:23:56|64831.22
08:23:57|64836.26
08:23:58|64836.26
08:23:59|64836.26
08:24:00|64836.26
08:24:01|64836.08
08:24:02|64836.23
08:24:03|64835.55
08:24:05|64835.55
08:24:06|64836.26
08:24:06|64836.25
08:24:08|64835.55
08:24:09|64835.55
08:24:09|64835.54
08:24:11|64835.54
08:24:12|64835.54
08:24:13|64835.54
08:24:14|64825.46
08:24:15|64824.
08:24:16|64816.01
08:24:17|64816.
08:24:18|64809.08
08:24:19|64808.
08:24:20|64808.01
08:24:21|64807.96
08:24:22|64793.95
08:24:24|64807.99
08:24:25|64816.56
08:24:26|64816.55
08:24:26|64816.55
08:24:27|64807.99
08:24:28|64799.59
08:24:29|64799.6
08:24:31|64799.6
08:24:32|64793.8
08:24:33|64790.6
08:24:34|64785.64
08:24:35|64790.87
08:24:35|64794.67
08:24:37|64785.53
08:24:38|64788.68
08:24:39|64789.23
08:24:40|64789.23
08:24:41|64794.07
08:24:42|64794.08
08:24:43|64794.07
08:24:44|64791.11
08:24:44|64787.33
08:24:45|64787.34
08:24:48|64791.99
08:24:49|64791.94
08:24:51|64791.94
08:24:52|64791.94
08:24:53|64791.95
08:24:54|64791.94
08:24:55|64787.44
08:24:56|64787.44
08:24:57|64787.44
08:24:58|64787.43
08:24:59|64788.66
08:25:00|64788.66
08:25:01|64805.33
08:25:02|64816.
08:25:03|64816.
08:25:04|64820.
08:25:06|64829.99
08:25:06|64840.
08:25:08|64839.99
08:25:08|64839.99
08:25:10|64840.41
08:25:11|64832.01
08:25:12|64834.91
08:25:13|64839.99
08:25:14|64840.
08:25:15|64840.
08:25:16|64839.99
08:25:17|64839.99
08:25:18|64831.79
08:25:19|64833.25
08:25:20|64833.25
08:25:21|64833.54
08:25:22|64830.03
08:25:23|64835.17
08:25:24|64830.77
08:25:25|64835.59
08:25:26|64852.01
08:25:27|64867.34
08:25:28|64876.01
08:25:30|64878.91
08:25:30|64874.78
08:25:32|64873.66
08:25:32|64873.67
08:25:33|64873.67
08:25:34|64873.67
08:25:35|64872.04
08:25:36|64872.05
08:25:37|64872.04
08:25:38|64850.65
08:25:39|64851.6
08:25:40|64839.11
08:25:41|64829.99
08:25:42|64829.99
08:25:43|64829.99
08:25:45|64829.99
08:25:45|64816.59
08:25:47|64815.26
08:25:48|64815.26
08:25:50|64829.95
08:25:51|64829.94
08:25:51|64830.04
08:25:52|64830.04
08:25:53|64830.04
08:25:55|64830.45
08:25:56|64830.86
08:25:57|64835.73
08:25:58|64850.62
08:25:59|64850.62
08:26:01|64832.01
08:26:01|64816.93
08:26:03|64813.97
08:26:04|64813.96
08:26:05|64813.96
08:26:06|64813.97
08:26:07|64823.
08:26:08|64843.28
08:26:10|64843.29
08:26:11|64843.29
08:26:11|64843.29
08:26:12|64827.55
08:26:14|64817.58
08:26:15|64822.79
08:26:16|64816.
08:26:17|64813.96
08:26:18|64805.33
08:26:19|64805.33
08:26:19|64800.01
08:26:20|64800.01
08:26:22|64800.01
08:26:23|64800.02
08:26:23|64800.01
08:26:25|64800.02
08:26:26|64800.
08:26:27|64792.
08:26:27|64790.89
08:26:28|64790.89
08:26:29|64791.98
08:26:31|64791.98
08:26:31|64791.98
08:26:32|64781.42
08:26:33|64769.42
08:26:35|64769.42
08:26:36|64770.
08:26:36|64769.99
08:26:37|64770.
08:26:38|64769.99
08:26:39|64768.49
08:26:41|64754.72
08:26:41|64745.12
08:26:43|64734.35
08:26:44|64737.91
08:26:45|64737.41
08:26:46|64732.32
08:26:47|64732.32
08:26:48|64720.
08:26:50|64720.13
08:26:51|64723.8
08:26:53|64727.03
08:26:55|64731.26
08:26:55|64731.52
08:26:56|64731.51
08:26:58|64753.92
08:26:58|64769.43
08:26:59|64762.91
08:27:00|64762.9
08:27:02|64762.86
08:27:03|64762.12
08:27:04|64762.11
08:27:05|64762.11
08:27:05|64762.11
08:27:06|64745.19
08:27:09|64755.48
08:27:09|64799.65
08:27:11|64781.46
08:27:12|64782.63
08:27:13|64782.18
08:27:14|64782.18
08:27:15|64776.02
08:27:16|64776.02
08:27:17|64759.57
08:27:18|64744.89
08:27:19|64744.89
08:27:20|64742.34
08:27:21|64742.92
08:27:22|64742.92
08:27:23|64742.91
08:27:24|64727.03
08:27:25|64717.25
08:27:26|64718.82
08:27:27|64724.75
08:27:28|64724.75
08:27:29|64720.98
08:27:30|64720.98
08:27:31|64720.99
08:27:32|64723.62
08:27:33|64723.62
08:27:34|64723.61
08:27:35|64723.61
08:27:36|64721.26
08:27:37|64718.81
08:27:38|64718.82
08:27:39|64717.86
08:27:40|64720.39
08:27:41|64720.98
08:27:42|64716.63
08:27:43|64714.32
08:27:44|64714.29
08:27:45|64714.29
08:27:46|64714.3
08:27:47|64714.3
08:27:48|64716.83
08:27:50|64696.05
08:27:51|64686.83
08:27:53|64692.64
08:27:53|64689.33
08:27:54|64696.
08:27:55|64695.24
08:27:56|64695.24
08:27:58|64695.23
08:27:59|64695.25
08:28:00|64711.99
08:28:02|64712.19
08:28:02|64713.78
08:28:04|64716.02
08:28:04|64727.33
08:28:05|64727.73
08:28:07|64742.9
08:28:08|64740.33
08:28:09|64740.32
08:28:10|64740.33
08:28:11|64740.33
08:28:12|64740.33
08:28:13|64740.33
08:28:14|64743.99
08:28:15|64744.89
08:28:16|64744.01
08:28:17|64744.88
08:28:18|64744.
08:28:19|64736.
08:28:20|64736.
08:28:21|64736.05
08:28:22|64736.05
08:28:23|64730.
08:28:24|64728.01
08:28:25|64728.
08:28:26|64728.01
08:28:27|64743.85
08:28:28|64738.55
08:28:29|64748.17
08:28:30|64748.17
08:28:31|64748.17
08:28:32|64759.88
08:28:33|64772.43
08:28:34|64772.85
08:28:35|64775.5
08:28:36|64772.35
08:28:37|64772.99
08:28:38|64772.99
08:28:40|64773.
08:28:40|64772.99
08:28:41|64744.89
08:28:42|64740.9
08:28:43|64744.
08:28:45|64744.01
08:28:45|64744.
08:28:46|64729.21
08:28:47|64732.49
08:28:49|64732.48
08:28:51|64722.34
08:28:52|64720.99
08:28:53|64735.99
08:28:55|64729.58
08:28:55|64729.59
08:28:56|64730.79
08:28:57|64730.79
08:28:58|64730.79
08:28:59|64734.86
08:29:00|64734.86
08:29:02|64745.09
08:29:03|64763.05
08:29:04|64762.6
08:29:05|64768.28
08:29:05|64764.19
08:29:07|64764.2
08:29:07|64764.19
08:29:09|64764.19
08:29:09|64764.19
08:29:10|64764.19
08:29:11|64764.19
08:29:12|64760.79
08:29:13|64767.43
08:29:15|64758.86
08:29:15|64758.86
08:29:17|64754.98
08:29:18|64756.11
08:29:19|64756.11
08:29:20|64756.11
08:29:21|64759.99
08:29:22|64760.02
08:29:22|64760.45
08:29:24|64760.45
08:29:25|64760.74
08:29:25|64760.74
08:29:27|64741.5
08:29:28|64743.16
08:29:28|64747.5
08:29:30|64741.44
08:29:31|64735.4
08:29:32|64736.
08:29:33|64732.79
08:29:34|64732.79
08:29:35|64738.03
08:29:36|64738.03
08:29:37|64738.03
08:29:38|64738.02
08:29:39|64730.81
08:29:40|64730.8
08:29:41|64730.8
08:29:42|64730.8
08:29:43|64727.79
08:29:44|64719.09
08:29:45|64716.38
08:29:46|64718.37
08:29:47|64718.36
08:29:48|64718.36
08:29:49|64718.36
08:29:50|64700.
08:29:52|64700.01
08:29:54|64707.72
08:29:55|64715.77
08:29:56|64715.75
08:29:57|64706.3
08:29:58|64711.51
08:29:58|64710.79
08:29:59|64710.79
08:30:02|64710.79
08:30:02|64710.74
08:30:03|64709.72
08:30:04|64704.74
08:30:06|64706.37
08:30:07|64706.38
08:30:08|64706.38
08:30:08|64706.38
08:30:09|64709.68
08:30:11|64709.68
08:30:12|64709.68
08:30:13|64715.75
08:30:14|64739.99
08:30:16|64744.75
08:30:16|64753.68
08:30:17|64753.67
08:30:18|64761.94
08:30:19|64756.77
08:30:20|64761.42
08:30:21|64757.6
08:30:22|64757.61
08:30:23|64761.95
08:30:25|64761.96
08:30:26|64761.96
08:30:26|64761.96
08:30:27|64766.11
08:30:29|64767.99
08:30:29|64768.
08:30:31|64769.98
08:30:31|64769.97
08:30:32|64770.
08:30:33|64775.49
08:30:34|64775.49
08:30:35|64775.5
08:30:36|64775.51
08:30:37|64767.99
08:30:38|64768.
08:30:39|64767.99
08:30:40|64768.
08:30:41|64772.38
08:30:42|64772.11
08:30:43|64772.1
08:30:44|64772.11
08:30:45|64791.99
08:30:46|64793.79
08:30:47|64793.79
08:30:48|64794.3
08:30:49|64793.79
08:30:50|64793.78
08:30:52|64794.95
08:30:54|64787.23
08:30:55|64796.56
08:30:56|64796.34
08:30:57|64796.34
08:30:58|64796.89
08:30:59|64796.89
08:31:00|64796.84
08:31:01|64779.16
08:31:02|64779.45
08:31:04|64779.45
08:31:05|64779.45
08:31:06|64779.44
08:31:07|64779.45
08:31:08|64779.45
08:31:09|64779.44
08:31:10|64779.45
08:31:11|64779.45
08:31:12|64784.33
08:31:13|64784.34
08:31:14|64784.33
08:31:15|64784.34
08:31:16|64784.34
08:31:17|64781.86
08:31:18|64782.75
08:31:19|64782.75
08:31:20|64787.58
08:31:21|64787.59
08:31:22|64790.02
08:31:23|64790.11
08:31:24|64799.52
08:31:25|64799.99
08:31:26|64800.
08:31:27|64800.
08:31:28|64810.83
08:31:29|64810.36
08:31:30|64807.98
08:31:31|64809.32
08:31:32|64806.02
08:31:33|64805.98
08:31:34|64809.33
08:31:35|64810.92
08:31:36|64810.92
08:31:37|64806.7
08:31:38|64811.21
08:31:40|64816.
08:31:41|64814.52
08:31:42|64816.
08:31:42|64814.51
08:31:44|64808.01
08:31:45|64808.
08:31:46|64808.
08:31:46|64785.34
08:31:48|64782.09
08:31:48|64779.44
08:31:49|64779.44
08:31:51|64772.11
08:31:51|64772.11
08:31:54|64770.01
08:31:55|64761.95
08:31:56|64761.94
08:31:57|64761.95
08:31:58|64761.94
08:31:59|64761.94
08:32:00|64761.95
08:32:01|64761.95
08:32:03|64754.71
08:32:03|64754.68
08:32:06|64754.67
08:32:06|64757.6
08:32:07|64754.68
08:32:08|64755.6
08:32:09|64755.6
08:32:10|64755.6
08:32:11|64750.01
08:32:12|64736.47
08:32:13|64736.47
08:32:14|64736.46
08:32:16|64736.46
08:32:18|64733.77
08:32:18|64751.17
08:32:20|64750.43
08:32:21|64767.21
08:32:22|64769.99
08:32:22|64769.99
08:32:23|64769.99
08:32:25|64769.99
08:32:25|64769.99
08:32:26|64769.99
08:32:27|64769.99
08:32:28|64770.65
08:32:29|64777.49
08:32:30|64777.52
08:32:32|64777.53
08:32:33|64787.04
08:32:34|64787.05
08:32:34|64789.99
08:32:36|64776.01
08:32:36|64779.11
08:32:38|64779.94
08:32:39|64780.54
08:32:39|64790.69
08:32:40|64772.69
08:32:41|64775.6
08:32:43|64775.6
08:32:43|64782.21
08:32:44|64784.43
08:32:46|64784.42
08:32:46|64784.42
08:32:47|64784.43
08:32:48|64786.95
08:32:49|64791.99
08:32:50|64791.97
08:32:51|64801.67
08:32:53|64801.67
08:32:54|64795.52
08:32:55|64797.96
08:32:57|64799.99
08:32:57|64803.95
08:32:58|64801.2
08:33:00|64789.33
08:33:01|64781.78
08:33:02|64789.32
08:33:03|64797.
08:33:04|64789.31
08:33:06|64789.32
08:33:06|64789.32
08:33:09|64800.
08:33:10|64789.31
08:33:11|64791.19
08:33:12|64794.92
08:33:14|64795.51
08:33:15|64793.32
08:33:16|64791.87
08:33:16|64790.1
08:33:18|64790.11
08:33:19|64765.96
08:33:19|64768.49
08:33:20|64768.5
08:33:21|64768.5
08:33:23|64768.5
08:33:24|64768.45
08:33:24|64768.
08:33:25|64762.24
08:33:27|64763.24
08:33:28|64766.32
08:33:28|64766.32
08:33:29|64766.31
08:33:31|64766.31
08:33:32|64766.32
08:33:32|64766.32
08:33:34|64763.24
08:33:35|64762.
08:33:35|64760.01
08:33:37|64763.24
08:33:38|64755.29
08:33:38|64752.
08:33:39|64754.64
08:33:40|64767.99
08:33:42|64767.99
08:33:42|64760.94
08:33:44|64780.14
08:33:45|64783.99
08:33:45|64783.39
08:33:47|64774.95
08:33:48|64768.
08:33:48|64771.53
08:33:50|64751.29
08:33:50|64755.42
08:33:51|64750.
08:33:52|64750.
08:33:53|64750.
08:33:55|64736.
08:33:56|64730.81
08:33:57|64730.8
08:33:59|64730.81
08:33:59|64730.83
08:34:00|64733.38
08:34:01|64732.85
08:34:03|64715.64
08:34:04|64715.29
08:34:06|64714.29
08:34:06|64714.29
08:34:08|64714.28
08:34:10|64690.97
08:34:11|64693.52
08:34:12|64693.51
08:34:13|64709.07
08:34:14|64714.27
08:34:15|64720.
08:34:16|64714.28
08:34:17|64719.99
08:34:18|64719.99
08:34:19|64720.01
08:34:20|64720.01
08:34:21|64720.
08:34:22|64708.3
08:34:23|64704.
08:34:24|64708.31
08:34:25|64708.39
08:34:26|64708.34
08:34:27|64693.52
08:34:28|64693.52
08:34:29|64693.53
08:34:31|64688.
08:34:32|64688.
08:34:33|64686.23
08:34:34|64680.5
08:34:35|64675.
08:34:36|64675.
08:34:36|64675.01
08:34:38|64680.5
08:34:38|64670.19
08:34:40|64679.99
08:34:41|64677.69
08:34:42|64664.02
08:34:43|64664.01
08:34:43|64650.
08:34:45|64645.01
08:34:45|64630.05
08:34:47|64629.55
08:34:48|64642.66
08:34:48|64630.17
08:34:49|64632.2
08:34:51|64629.1
08:34:52|64632.24
08:34:53|64632.2
08:34:54|64633.8
08:34:55|64639.99
08:34:56|64643.01
08:34:58|64636.23
08:34:58|64640.92
08:34:59|64640.92
08:35:01|64648.18
08:35:02|64648.19
08:35:04|64641.67
08:35:05|64644.5
08:35:05|64648.19
08:35:06|64650.
08:35:07|64676.57
08:35:09|64689.87
08:35:10|64681.97
08:35:11|64683.33
08:35:13|64672.9
08:35:13|64693.52
08:35:14|64693.53
08:35:16|64700.56
08:35:17|64700.55
08:35:17|64705.79
08:35:18|64701.2
08:35:20|64704.03
08:35:21|64701.21
08:35:22|64696.01
08:35:23|64683.18
08:35:23|64672.
08:35:24|64664.
08:35:25|64664.
08:35:26|64660.88
08:35:28|64641.45
08:35:28|64652.19
08:35:29|64650.
08:35:30|64650.45
08:35:31|64656.5
08:35:32|64641.44
08:35:33|64641.02
08:35:34|64645.56
08:35:35|64650.2
08:35:36|64650.22
08:35:38|64641.78
08:35:38|64609.68
08:35:40|64623.68
08:35:40|64620.77
08:35:42|64620.63
08:35:42|64607.74
08:35:43|64614.96
08:35:45|64614.96
08:35:45|64614.96
08:35:46|64614.91
08:35:48|64608.
08:35:49|64604.46
08:35:49|64604.1
08:35:51|64600.01
08:35:52|64614.96
08:35:53|64618.76
08:35:54|64614.95
08:35:55|64608.01
08:35:56|64608.01
08:35:57|64608.01
08:35:58|64608.01
08:36:00|64629.67
08:36:00|64615.55
08:36:02|64614.42
08:36:03|64613.97
08:36:04|64613.98
08:36:05|64607.19
08:36:06|64605.38
08:36:07|64600.01
08:36:08|64600.01
08:36:09|64612.76
08:36:10|64626.86
08:36:12|64622.63
08:36:13|64616.46
08:36:14|64616.46
08:36:15|64612.77
08:36:16|64605.81
08:36:17|64600.01
08:36:18|64600.01
08:36:19|64600.
08:36:20|64600.
08:36:21|64600.01
08:36:22|64600.01
08:36:23|64600.01
08:36:24|64599.57
08:36:25|64595.97
08:36:26|64591.29
08:36:28|64592.77
08:36:28|64593.84
08:36:29|64593.83
08:36:30|64593.83
08:36:32|64593.83
08:36:33|64593.84
08:36:34|64591.4
08:36:35|64591.99
08:36:36|64595.14
08:36:36|64595.95
08:36:37|64595.95
08:36:39|64595.95
08:36:40|64617.23
08:36:41|64611.03
08:36:42|64619.99
08:36:43|64619.99
08:36:43|64622.44
08:36:45|64622.44
08:36:46|64626.86
08:36:46|64626.86
08:36:47|64626.86
08:36:49|64626.86
08:36:49|64629.99
08:36:50|64630.
08:36:51|64646.89
08:36:53|64647.24
08:36:54|64658.65
08:36:54|64656.96
08:36:56|64660.41
08:36:57|64663.99
08:36:57|64671.95
08:37:00|64671.95
08:37:01|64679.99
08:37:02|64680.
08:37:03|64678.64
08:37:05|64675.74
08:37:06|64664.
08:37:07|64657.85
08:37:08|64650.
08:37:09|64640.01
08:37:10|64635.89
08:37:11|64635.89
08:37:12|64635.9
08:37:13|64631.18
08:37:14|64635.93
08:37:15|64635.94
08:37:17|64630.
08:37:18|64630.
08:37:19|64633.86
08:37:20|64633.86
08:37:20|64631.45
08:37:22|64631.46
08:37:23|64631.45
08:37:24|64631.45
08:37:25|64631.45
08:37:26|64631.46
08:37:27|64631.46
08:37:27|64635.91
08:37:29|64633.48
08:37:29|64631.25
08:37:30|64631.25
08:37:32|64631.25
08:37:32|64630.
08:37:33|64630.
08:37:35|64630.
08:37:36|64634.6
08:37:36|64634.6
08:37:38|64634.61
08:37:38|64634.61
08:37:39|64634.61
08:37:40|64634.61
08:37:41|64634.61
08:37:42|64634.6
08:37:44|64633.45
08:37:44|64633.46
08:37:46|64641.02
08:37:47|64656.92
08:37:48|64657.85
08:37:49|64674.17
08:37:49|64679.19
08:37:51|64680.
08:37:52|64683.66
08:37:52|64683.85
08:37:53|64683.85
08:37:55|64668.98
08:37:56|64668.98
08:37:56|64658.23
08:37:58|64658.23
08:37:59|64658.52
08:38:00|64664.36
08:38:01|64664.36
08:38:02|64663.4
08:38:03|64660.95
08:38:04|64660.95
08:38:05|64660.95
08:38:06|64671.99
08:38:07|64682.75
08:38:09|64682.76
08:38:10|64682.76
08:38:11|64682.75
08:38:12|64674.38
08:38:13|64660.96
08:38:14|64660.96
08:38:15|64663.99
08:38:16|64666.
08:38:17|64666.
08:38:18|64665.96
08:38:19|64665.97
08:38:20|64665.97
08:38:21|64665.96
08:38:22|64665.92
08:38:23|64664.
08:38:24|64664.
08:38:25|64664.
08:38:26|64653.07
08:38:27|64653.07
08:38:28|64638.96
08:38:29|64639.4
08:38:30|64639.64
08:38:31|64643.62
08:38:32|64645.83
08:38:33|64643.61
08:38:34|64643.61
08:38:35|64643.61
08:38:36|64643.62
08:38:37|64643.98
08:38:38|64643.98
08:38:39|64647.33
08:38:40|64651.51
08:38:41|64651.83
08:38:42|64659.95
08:38:43|64661.99
08:38:44|64666.
08:38:45|64666.
08:38:46|64677.
08:38:47|64676.99
08:38:48|64677.
08:38:49|64677.
08:38:50|64676.99
08:38:51|64677.
08:38:52|64677.
08:38:53|64675.51
08:38:54|64677.
08:38:55|64677.
08:38:56|64677.
08:38:57|64679.99
08:38:58|64682.74
08:38:59|64681.
08:39:00|64680.99
08:39:02|64677.
08:39:03|64678.64
08:39:04|64679.76
08:39:05|64679.98
08:39:06|64679.98
08:39:07|64679.99
08:39:08|64679.99
08:39:09|64679.99
08:39:10|64679.99
08:39:11|64679.99
08:39:13|64677.7
08:39:14|64679.99
08:39:15|64679.97
08:39:16|64679.99
08:39:17|64679.98
08:39:18|64683.57
08:39:19|64683.57
08:39:20|64683.66
08:39:21|64687.85
08:39:22|64683.67
08:39:23|64683.66
08:39:24|64685.72
08:39:25|64687.05
08:39:26|64687.97
08:39:27|64687.97
08:39:28|64687.97
08:39:29|64687.98
08:39:30|64680.55
08:39:31|64680.55
08:39:32|64680.56
08:39:33|64677.
08:39:34|64677.01
08:39:35|64681.33
08:39:36|64677.
08:39:37|64677.
08:39:38|64670.
08:39:39|64670.
08:39:40|64670.
08:39:41|64670.
08:39:42|64670.
08:39:43|64670.
08:39:44|64670.01
08:39:45|64670.01
08:39:46|64671.46
08:39:47|64672.74
08:39:48|64670.67
08:39:49|64670.67
08:39:50|64670.63
08:39:51|64670.64
08:39:52|64670.64
08:39:53|64666.4
08:39:54|64667.28
08:39:55|64667.28
08:39:56|64667.28
08:39:57|64670.64
08:39:58|64677.61
08:39:59|64660.
08:40:00|64677.54
08:40:02|64687.13
08:40:02|64696.46
08:40:03|64696.47
08:40:05|64705.8
08:40:06|64719.99
08:40:07|64720.43
08:40:09|64736.27
08:40:10|64740.
08:40:11|64744.18
08:40:12|64751.32
08:40:13|64751.32
08:40:14|64762.16
08:40:14|64769.99
08:40:15|64765.06
08:40:17|64765.07
08:40:18|64770.
08:40:19|64769.99
08:40:19|64769.99
08:40:20|64770.
08:40:21|64769.99
08:40:23|64771.84
08:40:25|64771.83
08:40:25|64772.61
08:40:26|64771.84
08:40:27|64763.53
08:40:28|64763.53
08:40:29|64763.52
08:40:30|64766.81
08:40:31|64771.84
08:40:32|64774.91
08:40:33|64774.91
08:40:34|64783.39
08:40:35|64780.48
08:40:36|64783.29
08:40:37|64780.88
08:40:38|64783.39
08:40:40|64782.31
08:40:40|64763.54
08:40:41|64763.49
08:40:42|64750.
08:40:43|64753.45
08:40:44|64753.45
08:40:45|64753.45
08:40:46|64738.23
08:40:47|64738.2
08:40:48|64736.01
08:40:49|64738.2
08:40:50|64747.51
08:40:51|64738.2
08:40:52|64744.16
08:40:53|64744.17
08:40:54|64730.42
08:40:55|64701.03
08:40:56|64701.03
08:40:57|64701.03
08:40:58|64701.04
08:40:59|64701.04
08:41:00|64701.04
08:41:02|64701.03
08:41:04|64690.
08:41:05|64690.
08:41:06|64679.74
08:41:07|64671.54
08:41:09|64685.17
08:41:10|64690.18
08:41:11|64714.28
08:41:12|64720.43
08:41:13|64732.08
08:41:15|64739.99
08:41:15|64739.99
08:41:16|64739.99
08:41:17|64735.37
08:41:18|64735.36
08:41:19|64746.74
08:41:20|64760.4
08:41:21|64760.4
08:41:22|64763.11
08:41:23|64766.12
08:41:24|64767.85
08:41:25|64767.99
08:41:26|64767.99
08:41:27|64767.99
08:41:28|64766.13
08:41:29|64763.18
08:41:31|64744.01
08:41:32|64744.01
08:41:33|64750.55
08:41:34|64763.62
08:41:35|64763.61
08:41:36|64765.94
08:41:37|64765.94
08:41:38|64765.94
08:41:39|64765.94
08:41:40|64765.94
08:41:41|64764.05
08:41:42|64764.05
08:41:43|64756.04
08:41:44|64736.36
08:41:45|64736.36
08:41:46|64736.36
08:41:47|64736.36
08:41:48|64736.36
08:41:49|64744.78
08:41:50|64744.78
08:41:51|64744.78
08:41:52|64744.79
08:41:53|64740.64
08:41:54|64740.63
08:41:55|64740.63
08:41:56|64740.63
08:41:57|64740.63
08:41:58|64746.98
08:41:59|64746.99
08:42:00|64746.99
08:42:01|64746.98
08:42:02|64746.98
08:42:04|64763.25
08:42:06|64763.25
08:42:06|64763.25
08:42:08|64765.92
08:42:08|64765.92
08:42:09|64765.92
08:42:10|64765.92
08:42:11|64765.93
08:42:12|64767.32
08:42:13|64768.59
08:42:14|64779.88
08:42:16|64790.87
08:42:16|64790.87
08:42:17|64790.87
08:42:18|64790.87
08:42:19|64790.88
08:42:21|64790.88
08:42:22|64790.96
08:42:22|64790.95
08:42:23|64790.96
08:42:24|64793.32
08:42:25|64793.32
08:42:26|64793.32
08:42:27|64793.32
08:42:28|64793.32
08:42:29|64793.33
08:42:30|64793.33
08:42:31|64793.33
08:42:32|64795.31
08:42:33|64795.32
08:42:34|64795.89
08:42:35|64799.3
08:42:36|64800.
08:42:38|64809.98
08:42:38|64812.48
08:42:39|64812.33
08:42:40|64812.33
08:42:41|64805.04
08:42:42|64804.85
08:42:43|64803.93
08:42:44|64803.93
08:42:45|64804.84
08:42:46|64804.84
08:42:47|64804.83
08:42:48|64807.69
08:42:49|64804.79
08:42:50|64800.07
08:42:51|64800.08
08:42:52|64806.79
08:42:53|64806.79
08:42:54|64811.34
08:42:55|64811.31
08:42:56|64813.39
08:42:57|64808.2
08:42:58|64809.08
08:42:59|64808.2
08:43:00|64808.2
08:43:01|64808.2
08:43:02|64808.2
08:43:03|64809.36
08:43:04|64809.37
08:43:05|64809.37
08:43:07|64809.25
08:43:07|64809.25
08:43:08|64809.67
08:43:09|64808.18
08:43:11|64808.18
08:43:12|64808.19
08:43:13|64812.36
08:43:14|64812.37
08:43:15|64812.37
08:43:16|64780.01
08:43:17|64786.24
08:43:18|64780.01
08:43:19|64780.01
08:43:21|64800.5
08:43:22|64807.13
08:43:23|64807.13
08:43:24|64807.13
08:43:25|64800.
08:43:26|64801.28
08:43:27|64800.
08:43:28|64804.07
08:43:29|64801.73
08:43:30|64801.73
08:43:31|64804.26
08:43:32|64798.77
08:43:33|64798.79
08:43:34|64798.79
08:43:35|64798.79
08:43:36|64802.04
08:43:37|64805.28
08:43:38|64805.44
08:43:39|64805.44
08:43:40|64804.69
08:43:41|64804.77
08:43:42|64804.77
08:43:43|64796.75
08:43:44|64798.53
08:43:45|64798.54
08:43:46|64802.02
08:43:47|64802.03
08:43:48|64802.04
08:43:49|64802.03
08:43:50|64802.03
08:43:51|64802.27
08:43:52|64785.6
08:43:53|64783.14
08:43:54|64783.14
08:43:55|64790.07
08:43:56|64790.08
08:43:57|64790.08
08:43:59|64791.86
08:44:00|64791.86
08:44:00|64791.85
08:44:01|64791.85
08:44:03|64807.99
08:44:04|64802.12
08:44:06|64802.12
08:44:07|64802.12
08:44:08|64802.12
08:44:09|64802.71
08:44:10|64802.71
08:44:11|64802.71
08:44:12|64802.72
08:44:13|64802.67
08:44:14|64804.45
08:44:15|64802.45
08:44:16|64802.42
08:44:17|64802.41
08:44:18|64802.37
08:44:19|64801.75
08:44:20|64798.49
08:44:21|64798.49
08:44:22|64790.
08:44:23|64780.
08:44:24|64780.01
08:44:25|64780.
08:44:26|64780.
08:44:27|64780.
08:44:28|64776.01
08:44:29|64772.54
08:44:30|64776.01
08:44:31|64776.01
08:44:32|64760.
08:44:33|64754.49
08:44:34|64754.49
08:44:35|64752.
08:44:36|64752.01
08:44:37|64753.84
08:44:38|64759.68
08:44:39|64770.33
08:44:40|64775.24
08:44:41|64774.5
08:44:42|64774.5
08:44:43|64772.58
08:44:44|64772.59
08:44:45|64772.54
08:44:46|64780.
08:44:47|64780.
08:44:48|64793.78
08:44:49|64796.05
08:44:50|64796.05
08:44:51|64796.05
08:44:52|64796.05
08:44:53|64799.99
08:44:54|64793.07
08:44:55|64768.3
08:44:56|64775.85
08:44:57|64775.85
08:44:58|64777.
08:44:59|64779.72
08:45:00|64777.69
08:45:01|64793.04
08:45:02|64786.54
08:45:03|64786.62
08:45:04|64789.73
08:45:06|64786.55
08:45:08|64783.3
08:45:09|64783.3
08:45:10|64783.26
08:45:12|64783.26
08:45:13|64783.24
08:45:14|64783.22
08:45:16|64783.23
08:45:16|64784.24
08:45:17|64780.08
08:45:18|64780.08
08:45:19|64776.01
08:45:20|64776.01
08:45:22|64776.02
08:45:23|64776.02
08:45:23|64776.
08:45:24|64776.
08:45:25|64776.
08:45:26|64770.46
08:45:27|64770.47
08:45:28|64772.76
08:45:29|64772.77
08:45:30|64772.77
08:45:31|64772.77
08:45:32|64772.77
08:45:33|64772.77
08:45:34|64772.77
08:45:35|64771.
08:45:36|64770.
08:45:37|64770.
08:45:38|64768.32
08:45:39|64771.74
08:45:40|64770.06
08:45:42|64770.06
08:45:42|64770.07
08:45:43|64770.07
08:45:44|64770.07
08:45:45|64770.06
08:45:46|64770.06
08:45:47|64770.07
08:45:48|64770.07
08:45:49|64770.06
08:45:50|64770.06
08:45:51|64770.06
08:45:52|64770.07
08:45:53|64770.07
08:45:54|64770.06
08:45:55|64770.06
08:45:56|64770.06
08:45:57|64770.
08:45:58|64770.
08:45:59|64770.06
08:46:00|64770.06
08:46:01|64775.99
08:46:02|64776.
08:46:03|64789.69
08:46:04|64789.69
08:46:05|64789.7
08:46:07|64775.99
08:46:09|64775.99
08:46:09|64776.25
08:46:10|64760.
08:46:11|64760.01
08:46:13|64764.67
08:46:14|64764.66
08:46:15|64764.66
08:46:17|64768.75
08:46:17|64769.
08:46:19|64772.65
08:46:19|64787.09
08:46:20|64790.
08:46:21|64789.99
08:46:22|64788.01
08:46:23|64788.
08:46:24|64788.
08:46:25|64788.
08:46:26|64788.
08:46:28|64790.
08:46:28|64791.99
08:46:29|64791.98
08:46:30|64791.98
08:46:31|64796.04
08:46:32|64792.
08:46:33|64794.76
08:46:34|64793.
08:46:35|64797.06
08:46:36|64794.
08:46:38|64798.8
08:46:38|64810.
08:46:39|64809.99
08:46:40|64810.
08:46:41|64810.
08:46:42|64810.
08:46:43|64810.
08:46:44|64815.09
08:46:45|64815.7
08:46:46|64815.71
08:46:47|64815.71
08:46:48|64815.71
08:46:49|64815.7
08:46:50|64815.72
08:46:51|64815.71
08:46:52|64825.99
08:46:53|64825.91
08:46:54|64825.92
08:46:55|64820.59
08:46:56|64825.49
08:46:57|64824.76
08:46:58|64821.03
08:47:00|64821.4
08:47:01|64825.99
08:47:01|64831.25
08:47:03|64831.48
08:47:04|64834.72
08:47:04|64831.25
08:47:05|64831.25
08:47:08|64831.28
08:47:09|64831.92
08:47:10|64836.83
08:47:12|64839.98
08:47:12|64836.85
08:47:14|64837.31
08:47:15|64839.94
08:47:16|64837.36
08:47:18|64837.36
08:47:18|64837.36
08:47:19|64833.06
08:47:20|64832.
08:47:21|64831.48
08:47:22|64831.49
08:47:23|64831.49
08:47:24|64831.49
08:47:25|64837.36
08:47:26|64840.04
08:47:27|64847.99
08:47:28|64844.
08:47:29|64844.
08:47:30|64844.01
08:47:31|64846.57
08:47:32|64846.87
08:47:34|64853.56
08:47:34|64853.56
08:47:35|64851.5
08:47:37|64851.46
08:47:37|64851.46
08:47:38|64851.46
08:47:39|64851.46
08:47:40|64855.33
08:47:41|64852.09
08:47:42|64855.32
08:47:43|64852.72
08:47:44|64852.69
08:47:45|64863.99
08:47:46|64867.4
08:47:47|64864.5
08:47:48|64868.9
08:47:49|64884.58
08:47:50|64890.46
08:47:51|64894.45
08:47:52|64900.
08:47:53|64911.08
08:47:54|64914.98
08:47:55|64914.98
08:47:56|64913.32
08:47:57|64913.5
08:47:58|64913.5
08:47:59|64913.5
08:48:00|64915.22
08:48:01|64915.22
08:48:02|64915.22
08:48:04|64913.5
08:48:05|64913.51
08:48:06|64913.5
08:48:07|64913.51
08:48:09|64915.23
08:48:10|64921.76
08:48:11|64921.75
08:48:12|64922.25
08:48:13|64924.99
08:48:14|64926.19
08:48:15|64927.85
08:48:16|64927.99
08:48:17|64928.57
08:48:19|64961.77
08:48:20|64961.78
08:48:20|64949.91
08:48:22|64954.6
08:48:23|64957.16
08:48:24|64959.99
08:48:25|64959.99
08:48:26|64961.77
08:48:27|64964.73
08:48:28|64964.74
08:48:28|64964.74
08:48:29|64967.43
08:48:30|64964.73
08:48:32|64960.03
08:48:32|64962.5
08:48:34|64960.
08:48:35|64960.
08:48:35|64945.39
08:48:37|64944.24
08:48:38|64946.64
08:48:39|64946.64
08:48:40|64946.65
08:48:40|64955.34
08:48:42|64960.
08:48:43|64961.79
08:48:43|64961.79
08:48:45|64966.04
08:48:46|64966.04
08:48:47|64966.04
08:48:48|64966.04
08:48:48|64966.04
08:48:50|64966.04
08:48:50|64967.45
08:48:52|64966.06
08:48:53|64966.06
08:48:54|64966.06
08:48:54|64966.05
08:48:55|64966.05
08:48:57|64967.45
08:48:57|64970.
08:48:59|64970.
08:49:00|64967.44
08:49:01|64966.06
08:49:02|64966.06
08:49:02|64969.99
08:49:03|64969.98
08:49:05|64969.99
08:49:06|64971.8
08:49:06|64971.8
08:49:07|64971.8
08:49:10|64971.8
08:49:11|64971.8
08:49:13|64971.8
08:49:14|64971.8
08:49:14|64971.8
08:49:16|64970.01
08:49:17|64946.64
08:49:17|64946.64
08:49:19|64946.64
08:49:20|64953.34
08:49:21|64953.34
08:49:22|64953.08
08:49:23|64953.08
08:49:24|64953.08
08:49:25|64953.88
08:49:26|64953.88
08:49:27|64953.88
08:49:28|64953.88
08:49:29|64950.39
08:49:30|64951.93
08:49:31|64951.93
08:49:32|64950.38
08:49:33|64950.39
08:49:34|64946.65
08:49:35|64946.65
08:49:36|64946.64
08:49:37|64946.65
08:49:38|64940.97
08:49:39|64940.
08:49:40|64940.
08:49:41|64940.01
08:49:42|64940.
08:49:43|64940.01
08:49:44|64932.29
08:49:45|64932.29
08:49:46|64932.29
08:49:47|64932.29
08:49:48|64932.29
08:49:49|64932.28
08:49:50|64932.28
08:49:51|64953.95
08:49:52|64954.09
08:49:53|64954.1
08:49:54|64954.1
08:49:55|64957.55
08:49:56|64954.56
08:49:57|64954.56
08:49:58|64954.56
08:49:59|64954.56
08:50:00|64954.56
08:50:01|64959.59
08:50:02|64959.12
08:50:03|64958.39
08:50:04|64957.18
08:50:05|64954.59
08:50:06|64959.99
08:50:07|64968.23
08:50:08|64968.22
08:50:09|64968.22
08:50:11|64968.23
08:50:12|64968.22
08:50:14|64968.23
08:50:14|64960.
08:50:15|64962.53
08:50:17|64960.
08:50:18|64960.
08:50:19|64960.
08:50:20|64960.01
08:50:21|64960.01
08:50:22|64960.
08:50:23|64960.
08:50:24|64945.93
08:50:25|64949.93
08:50:26|64954.37
08:50:27|64950.9
08:50:28|64948.62
08:50:29|64948.62
08:50:30|64948.63
08:50:31|64948.63
08:50:32|64948.62
08:50:33|64948.62
08:50:34|64949.2
08:50:35|64940.1
08:50:36|64940.1
08:50:37|64940.09
08:50:38|64945.73
08:50:39|64943.25
08:50:40|64943.26
08:50:41|64943.26
08:50:42|64943.26
08:50:43|64943.25
08:50:44|64943.26
08:50:45|64943.26
08:50:46|64943.25
08:50:47|64943.25
08:50:48|64943.26
08:50:49|64943.26
08:50:50|64943.26
08:50:51|64943.25
08:50:52|64946.66
08:50:53|64946.66
08:50:54|64951.99
08:50:55|64955.51
08:50:56|64953.61
08:50:57|64953.61
08:50:58|64953.61
08:50:59|64955.58
08:51:00|64955.58
08:51:01|64955.58
08:51:02|64955.58
08:51:03|64955.58
08:51:04|64955.59
08:51:05|64955.59
08:51:06|64955.59
08:51:07|64955.59
08:51:08|64955.59
08:51:09|64955.59
08:51:10|64955.59
08:51:12|64960.
08:51:13|64960.39
08:51:14|64960.39
08:51:15|64960.4
08:51:17|64960.39
08:51:17|64964.18
08:51:19|64964.18
08:51:20|64964.18
08:51:21|64970.34
08:51:22|64970.34
08:51:22|64971.68
08:51:23|64971.69
08:51:24|64972.65
08:51:26|64972.65
08:51:27|64972.65
08:51:28|64985.89
08:51:29|64991.72
08:51:30|64991.99
08:51:31|65002.82
08:51:32|65006.87
08:51:33|65010.83
08:51:34|65015.89
08:51:35|65015.88
08:51:36|65015.89
08:51:37|65015.89
08:51:38|65015.88
08:51:39|65015.89
08:51:40|65015.89
08:51:41|65017.29
08:51:42|65016.01
08:51:43|65016.02
08:51:44|65016.02
08:51:45|65018.61
08:51:46|65029.49
08:51:47|65038.94
08:51:48|65045.54
08:51:49|65046.11
08:51:50|65050.
08:51:51|65050.
08:51:52|65060.
08:51:53|65060.
08:51:54|65064.68
08:51:55|65065.98
08:51:56|65071.42
08:51:57|65072.
08:51:58|65075.34
08:51:59|65068.26
08:52:00|65075.34
08:52:01|65068.26
08:52:02|65067.41
08:52:03|65067.33
08:52:04|65069.86
08:52:06|65075.33
08:52:07|65080.57
08:52:08|65080.61
08:52:09|65086.78
08:52:09|65086.77
08:52:11|65086.77
08:52:12|65087.3
08:52:14|65089.72
08:52:15|65089.73
08:52:16|65089.73
08:52:18|65089.73
08:52:18|65089.99
08:52:19|65080.
08:52:20|65085.02
08:52:21|65100.
08:52:22|65090.73
08:52:24|65090.73
08:52:25|65094.7
08:52:26|65093.76
08:52:27|65071.43
08:52:28|65071.82
08:52:29|65071.83
08:52:30|65077.9
08:52:31|65077.79
08:52:32|65072.01
08:52:33|65075.79
08:52:34|65072.69
08:52:35|65072.69
08:52:36|65075.69
08:52:37|65075.7
08:52:38|65075.69
08:52:39|65075.7
08:52:41|65078.05
08:52:41|65078.82
08:52:42|65078.81
08:52:43|65078.82
08:52:44|65078.82
08:52:45|65083.3
08:52:47|65100.
08:52:47|65099.99
08:52:49|65100.
08:52:50|65113.51
08:52:51|65113.51
08:52:51|65113.5
08:52:52|65115.45
08:52:54|65116.09
08:52:54|65117.96
08:52:55|65119.31
08:52:56|65123.57
08:52:57|65123.57
08:52:58|65123.57
08:52:59|65123.58
08:53:00|65123.57
08:53:01|65123.57
08:53:02|65123.58
08:53:04|65123.57
08:53:04|65123.57
08:53:05|65123.57
08:53:06|65128.
08:53:07|65131.5
08:53:09|65132.78
08:53:10|65137.84
08:53:11|65137.84
08:53:11|65139.79
08:53:13|65140.99
08:53:15|65145.47
08:53:16|65145.32
08:53:17|65152.71
08:53:18|65152.71
08:53:20|65152.73
08:53:21|65152.74
08:53:21|65152.73
08:53:22|65152.74
08:53:23|65152.78
08:53:24|65152.74
08:53:26|65152.75
08:53:26|65159.93
08:53:28|65159.94
08:53:29|65157.69
08:53:29|65157.69
08:53:31|65175.89
08:53:32|65181.86
08:53:33|65183.05
08:53:34|65184.
08:53:35|65183.99
08:53:36|65183.99
08:53:37|65183.99
08:53:38|65183.99
08:53:39|65184.5
08:53:40|65189.89
08:53:41|65190.21
08:53:42|65206.11
08:53:43|65174.26
08:53:44|65173.47
08:53:45|65173.47
08:53:46|65173.46
08:53:47|65178.02
08:53:48|65178.86
08:53:49|65178.85
08:53:50|65203.81
08:53:51|65191.99
08:53:52|65191.99
08:53:53|65201.43
08:53:54|65196.29
08:53:55|65201.43
08:53:56|65201.42
08:53:57|65201.43
08:53:58|65207.27
08:53:59|65206.16
08:54:00|65201.44
08:54:01|65189.9
08:54:02|65189.9
08:54:03|65177.36
08:54:04|65174.91
08:54:05|65174.91
08:54:06|65181.05
08:54:07|65178.69
08:54:08|65158.16
08:54:09|65161.8
08:54:10|65172.86
08:54:11|65163.59
08:54:12|65163.59
08:54:13|65182.83
08:54:15|65179.12
08:54:17|65181.69
08:54:18|65187.19
08:54:19|65181.69
08:54:20|65166.44
08:54:21|65166.44
08:54:22|65163.81
08:54:23|65166.43
08:54:24|65168.76
08:54:25|65168.76
08:54:26|65168.76
08:54:27|65168.75
08:54:28|65168.77
08:54:29|65175.95
08:54:30|65176.
08:54:31|65175.99
08:54:32|65182.95
08:54:34|65174.94
08:54:34|65171.31
08:54:36|65171.3
08:54:36|65171.3
08:54:37|65171.3
08:54:38|65171.3
08:54:39|65171.31
08:54:40|65171.31
08:54:41|65171.31
08:54:42|65171.31
08:54:43|65171.3
08:54:44|65171.3
08:54:46|65171.3
08:54:47|65171.3
08:54:47|65171.29
08:54:48|65171.29
08:54:50|65171.29
08:54:50|65171.28
08:54:51|65171.28
08:54:52|65171.28
08:54:53|65171.29
08:54:55|65171.29
08:54:56|65171.28
08:54:56|65171.28
08:54:57|65171.28
08:54:59|65171.28
08:55:00|65171.28
08:55:00|65171.27
08:55:01|65168.04
08:55:02|65139.6
08:55:03|65147.35
08:55:04|65147.35
08:55:06|65147.36
08:55:06|65152.98
08:55:07|65152.97
08:55:08|65152.97
08:55:10|65152.97
08:55:11|65152.97
08:55:12|65141.99
08:55:12|65144.48
08:55:13|65140.15
08:55:14|65140.15
08:55:16|65141.29
08:55:18|65143.6
08:55:19|65152.
08:55:20|65152.
08:55:21|65151.99
08:55:22|65151.99
08:55:23|65152.
08:55:24|65154.63
08:55:26|65162.47
08:55:27|65163.42
08:55:29|65168.81
08:55:29|65165.81
08:55:31|65168.65
08:55:32|65168.65
08:55:33|65161.1
08:55:33|65160.3
08:55:34|65160.31
08:55:35|65163.3
08:55:36|65163.3
08:55:38|65164.34
08:55:39|65164.36
08:55:39|65164.36
08:55:41|65168.
08:55:41|65168.01
08:55:43|65168.
08:55:44|65168.01
08:55:44|65168.
08:55:46|65168.
08:55:47|65168.01
08:55:47|65168.01
08:55:49|65167.99
08:55:49|65167.99
08:55:51|65167.97
08:55:52|65160.3
08:55:52|65145.06
08:55:53|65142.86
08:55:54|65130.73
08:55:56|65130.73
08:55:57|65130.73
08:55:58|65130.72
08:55:59|65130.72
08:56:00|65130.73
08:56:01|65130.73
08:56:02|65130.73
08:56:03|65133.26
08:56:04|65132.55
08:56:05|65142.86
08:56:06|65141.36
08:56:07|65141.42
08:56:08|65138.39
08:56:09|65138.39
08:56:10|65138.39
08:56:11|65138.39
08:56:12|65138.4
08:56:14|65138.39
08:56:15|65138.39
08:56:16|65138.36
08:56:17|65135.43
08:56:18|65130.74
08:56:19|65130.74
08:56:20|65130.74
08:56:21|65132.24
08:56:22|65132.24
08:56:23|65132.54
08:56:24|65132.54
08:56:25|65134.81
08:56:26|65132.55
08:56:28|65132.55
08:56:28|65132.56
08:56:29|65137.57
08:56:30|65144.82
08:56:31|65144.82
08:56:32|65149.99
08:56:34|65149.99
08:56:35|65149.99
08:56:36|65150.
08:56:37|65152.
08:56:38|65159.66
08:56:39|65160.3
08:56:40|65160.3
08:56:41|65162.36
08:56:42|65168.
08:56:43|65168.
08:56:44|65172.15
08:56:45|65169.39
08:56:46|65169.39
08:56:47|65172.08
08:56:48|65172.08
08:56:49|65175.99
08:56:50|65188.4
08:56:51|65197.77
08:56:52|65199.99
08:56:53|65199.99
08:56:54|65198.01
08:56:55|65197.97
08:56:56|65197.97
08:56:57|65207.26
08:56:58|65207.26
08:56:59|65195.34
08:57:00|65192.
08:57:01|65183.74
08:57:02|65186.5
08:57:03|65188.19
08:57:04|65191.98
08:57:05|65191.98
08:57:06|65191.97
08:57:07|65191.97
08:57:08|65194.78
08:57:09|65192.46
08:57:10|65192.47
08:57:11|65197.
08:57:12|65197.
08:57:13|65197.
08:57:14|65196.99
08:57:15|65197.
08:57:16|65197.
08:57:18|65197.
08:57:19|65199.99
08:57:21|65200.
08:57:22|65209.94
08:57:23|65218.86
08:57:25|65218.87
08:57:25|65218.87
08:57:26|65218.86
08:57:27|65221.49
08:57:28|65221.49
08:57:30|65221.49
08:57:31|65221.5
08:57:32|65221.5
08:57:33|65221.49
08:57:34|65221.49
08:57:35|65221.49
08:57:36|65221.5
08:57:37|65221.49
08:57:38|65226.08
08:57:39|65226.07
08:57:40|65226.07
08:57:41|65238.75
08:57:42|65244.31
08:57:43|65246.
08:57:44|65245.99
08:57:45|65244.52
08:57:46|65244.3
08:57:47|65241.07
08:57:48|65241.07
08:57:49|65244.52
08:57:50|65246.
08:57:51|65250.
08:57:52|65250.
08:57:53|65256.63
08:57:54|65256.64
08:57:55|65254.86
08:57:56|65254.88
08:57:57|65254.88
08:57:58|65259.76
08:57:59|65259.77
08:58:00|65259.76
08:58:01|65259.14
08:58:02|65259.77
08:58:03|65261.93
08:58:04|65261.92
08:58:05|65261.91
08:58:06|65234.15
08:58:07|65251.1
08:58:08|65256.29
08:58:09|65265.86
08:58:11|65269.13
08:58:11|65269.13
08:58:12|65269.13
08:58:13|65269.13
08:58:14|65269.13
08:58:15|65273.74
08:58:17|65273.74
08:58:18|65279.99
08:58:20|65278.27
08:58:21|65284.79
08:58:23|65287.29
08:58:24|65294.84
08:58:25|65281.18
08:58:27|65292.69
08:58:27|65291.22
08:58:29|65294.33
08:58:29|65294.31
08:58:31|65293.92
08:58:32|65293.63
08:58:33|65294.08
08:58:34|65293.98
08:58:35|65293.63
08:58:36|65293.63
08:58:37|65292.81
08:58:38|65291.23
08:58:39|65291.22
08:58:40|65291.23
08:58:41|65294.29
08:58:42|65294.29
08:58:43|65294.3
08:58:44|65294.95
08:58:45|65291.94
08:58:46|65295.9
08:58:47|65295.9
08:58:48|65296.
08:58:49|65295.99
08:58:50|65295.99
08:58:51|65296.69
08:58:52|65296.78
08:58:53|65296.78
08:58:54|65296.78
08:58:55|65296.78
08:58:56|65296.78
08:58:57|65310.
08:58:58|65310.76
08:58:59|65304.06
08:59:00|65311.63
08:59:01|65311.62
08:59:02|65311.63
08:59:03|65311.63
08:59:04|65311.62
08:59:05|65311.62
08:59:06|65311.62
08:59:07|65311.62
08:59:08|65311.63
08:59:09|65313.1
08:59:11|65319.99
08:59:12|65317.11
08:59:12|65317.11
08:59:13|65315.82
08:59:15|65317.11
08:59:16|65317.85
08:59:16|65317.86
08:59:18|65317.85
08:59:20|65319.55
08:59:21|65319.54
08:59:23|65320.18
08:59:24|65304.01
08:59:25|65304.01
08:59:26|65292.56
08:59:27|65278.72
08:59:28|65278.72
08:59:30|65269.15
08:59:31|65272.69
08:59:32|65291.17
08:59:33|65307.67
08:59:34|65305.42
08:59:35|65305.43
08:59:37|65306.86
08:59:37|65315.26
08:59:39|65311.32
08:59:40|65311.32
08:59:40|65311.32
08:59:42|65311.32
08:59:42|65307.17
08:59:44|65310.83
08:59:44|65324.28
08:59:45|65414.28
08:59:47|65438.29
08:59:48|65388.8
08:59:49|65390.98
08:59:49|65389.12
08:59:50|65397.67
08:59:52|65397.68
08:59:53|65397.67
08:59:53|65421.19
08:59:54|65391.54
08:59:55|65404.51
08:59:56|65383.25
08:59:57|65360.06
08:59:59|65352.01
08:59:59|65384.92
09:00:01|65390.51
09:00:02|65405.13
09:00:03|65409.11
09:00:04|65417.93
09:00:04|65401.27
09:00:06|65401.27
09:00:06|65406.09
09:00:09|65407.52
09:00:10|65404.52
09:00:10|65405.72
09:00:11|65404.49
09:00:12|65399.99
09:00:13|65384.91
09:00:15|65404.52
09:00:16|65404.52
09:00:16|65409.1
09:00:18|65409.1
09:00:18|65406.41
09:00:20|65404.52
09:00:20|65404.52
09:00:22|65404.52
09:00:24|65379.14
09:00:24|65389.18
09:00:26|65376.01
09:00:27|65376.
09:00:28|65375.81
09:00:29|65375.81
09:00:30|65369.7
09:00:31|65369.7
09:00:32|65373.18
09:00:33|65373.18
09:00:34|65373.59
09:00:35|65373.17
09:00:36|65373.17
09:00:37|65373.17
09:00:38|65383.99
09:00:39|65387.57
09:00:40|65383.96
09:00:41|65383.04
09:00:42|65383.04
09:00:43|65383.04
09:00:44|65383.05
09:00:45|65392.73
09:00:46|65398.37
09:00:47|65394.65
09:00:48|65394.65
09:00:49|65386.84
09:00:50|65384.
09:00:51|65382.66
09:00:52|65382.66
09:00:53|65382.66
09:00:54|65382.66
09:00:55|65382.66
09:00:56|65382.66
09:00:57|65382.66
09:00:59|65379.41
09:01:00|65379.41
09:01:01|65378.86
09:01:02|65378.87
09:01:03|65378.86
09:01:04|65376.
09:01:05|65375.28
09:01:06|65375.28
09:01:07|65373.65
09:01:08|65370.04
09:01:09|65344.65
09:01:10|65341.37
09:01:11|65341.71
09:01:12|65350.24
09:01:13|65342.73
09:01:14|65344.99
09:01:15|65344.37
09:01:16|65344.37
09:01:17|65342.11
09:01:18|65333.31
09:01:19|65338.85
09:01:20|65338.8
09:01:22|65360.06
09:01:23|65360.05
09:01:24|65360.95
09:01:25|65357.69
09:01:27|65352.
09:01:28|65352.01
09:01:29|65352.97
09:01:30|65355.23
09:01:31|65346.66
09:01:32|65341.23
09:01:33|65348.85
09:01:34|65348.13
09:01:36|65345.58
09:01:37|65346.52
09:01:38|65344.8
09:01:39|65344.8
09:01:40|65345.57
09:01:41|65345.58
09:01:42|65345.58
09:01:43|65345.58
09:01:44|65345.59
09:01:45|65345.59
09:01:47|65345.58
09:01:48|65343.33
09:01:48|65336.
09:01:49|65339.02
09:01:50|65339.02
09:01:51|65342.62
09:01:52|65342.62
09:01:54|65345.58
09:01:54|65345.57
09:01:56|65339.02
09:01:56|65339.04
09:01:57|65339.03
09:01:58|65345.51
09:02:00|65339.45
09:02:00|65342.53
09:02:01|65342.52
09:02:02|65342.53
09:02:03|65345.55
09:02:05|65345.58
09:02:06|65345.58
09:02:08|65345.56
09:02:08|65343.73
09:02:10|65342.83
09:02:10|65342.83
09:02:12|65344.49
09:02:12|65342.82
09:02:14|65342.82
09:02:15|65341.15
09:02:15|65341.15
09:02:17|65339.48
09:02:18|65339.48
09:02:19|65342.74
09:02:20|65342.73
09:02:22|65342.74
09:02:22|65342.74
09:02:24|65342.72
09:02:26|65342.73
09:02:26|65342.73
09:02:28|65342.73
09:02:29|65342.72
09:02:29|65342.73
09:02:30|65342.72
09:02:31|65342.73
09:02:33|65342.73
09:02:33|65342.73
09:02:34|65342.73
09:02:35|65342.73
09:02:37|65342.72
09:02:38|65341.93
09:02:39|65340.11
09:02:40|65340.11
09:02:41|65340.11
09:02:42|65340.11
09:02:43|65340.11
09:02:44|65340.11
09:02:45|65340.11
09:02:46|65340.11
09:02:47|65340.11
09:02:48|65340.1
09:02:49|65340.11
09:02:50|65340.1
09:02:51|65340.1
09:02:52|65340.1
09:02:53|65340.08
09:02:54|65339.84
09:02:55|65339.84
09:02:56|65339.84
09:02:57|65339.85
09:02:58|65339.85
09:02:59|65339.85
09:03:00|65339.85
09:03:01|65339.84
09:03:02|65339.84
09:03:03|65325.4
09:03:04|65331.28
09:03:05|65333.77
09:03:06|65332.37
09:03:07|65328.01
09:03:08|65328.01
09:03:09|65328.2
09:03:10|65328.2
09:03:11|65328.2
09:03:12|65328.2
09:03:13|65325.73
09:03:14|65326.12
09:03:15|65326.12
09:03:16|65326.11
09:03:17|65326.11
09:03:18|65326.11
09:03:19|65326.12
09:03:20|65326.11
09:03:21|65326.11
09:03:22|65326.07
09:03:24|65324.61
09:03:25|65324.61
09:03:26|65324.61
09:03:27|65324.61
09:03:29|65324.6
09:03:30|65315.11
09:03:30|65315.1
09:03:32|65316.24
09:03:33|65316.72
09:03:34|65316.71
09:03:35|65316.72
09:03:36|65316.7
09:03:37|65316.69
09:03:37|65315.11
09:03:38|65315.1
09:03:40|65315.1
09:03:41|65315.11
09:03:41|65315.1
09:03:43|65315.1
09:03:43|65315.1
09:03:45|65315.1
09:03:45|65310.01
09:03:46|65310.01
09:03:48|65310.01
09:03:49|65310.01
09:03:50|65310.01
09:03:51|65310.01
09:03:52|65310.01
09:03:53|65306.67
09:03:54|65309.99
09:03:55|65309.99
09:03:56|65309.99
09:03:57|65309.95
09:03:58|65310.38
09:03:59|65310.42
09:04:00|65310.42
09:04:01|65310.43
09:04:02|65310.43
09:04:03|65310.43
09:04:04|65310.42
09:04:06|65310.42
09:04:06|65310.42
09:04:07|65310.43
09:04:08|65345.57
09:04:09|65345.57
09:04:10|65345.58
09:04:11|65345.58
09:04:12|65345.58
09:04:13|65345.57
09:04:14|65345.58
09:04:15|65346.42
09:04:16|65346.44
09:04:17|65344.09
09:04:18|65346.4
09:04:19|65346.29
09:04:20|65344.38
09:04:22|65344.38
09:04:22|65344.38
09:04:24|65344.38
09:04:26|65344.38
09:04:26|65344.38
09:04:28|65344.39
09:04:29|65344.39
09:04:30|65344.39
09:04:31|65344.36
09:04:32|65344.37
09:04:33|65344.37
09:04:34|65344.37
09:04:35|65341.7
09:04:36|65341.17
09:04:37|65336.
09:04:38|65329.2
09:04:39|65325.89
09:04:40|65328.81
09:04:41|65320.95
09:04:42|65328.82
09:04:43|65328.81
09:04:44|65328.82
09:04:45|65328.82
09:04:46|65328.82
09:04:47|65328.82
09:04:48|65328.82
09:04:49|65328.78
09:04:50|65328.77
09:04:51|65328.75
09:04:52|65328.76
09:04:53|65328.82
09:04:54|65328.82
09:04:55|65344.38
09:04:56|65342.25
09:04:57|65342.25
09:04:58|65342.51
09:04:59|65342.51
09:05:00|65342.51
09:05:01|65342.5
09:05:02|65342.5
09:05:03|65342.5
09:05:04|65342.49
09:05:06|65342.49
09:05:07|65340.19
09:05:08|65342.48
09:05:09|65330.26
09:05:10|65338.78
09:05:11|65338.78
09:05:11|65336.91
09:05:13|65336.91
09:05:13|65330.29
09:05:14|65330.3
09:05:16|65330.3
09:05:17|65330.3
09:05:17|65330.3
09:05:19|65343.28
09:05:19|65339.89
09:05:21|65343.27
09:05:22|65343.27
09:05:23|65344.37
09:05:24|65344.37
09:05:26|65344.37
09:05:26|65343.27
09:05:28|65344.36
09:05:29|65344.36
09:05:31|65344.37
09:05:32|65344.37
09:05:33|65344.25
09:05:34|65344.08
09:05:34|65343.83
09:05:35|65340.84
09:05:36|65340.92
09:05:37|65341.15
09:05:39|65341.15
09:05:40|65341.16
09:05:41|65341.15
09:05:41|65341.15
09:05:43|65341.14
09:05:45|65341.14
09:05:46|65339.27
09:05:46|65341.
09:05:48|65329.82
09:05:50|65340.93
09:05:50|65340.92
09:05:51|65340.92
09:05:52|65340.93
09:05:53|65340.93
09:05:54|65340.93
09:05:56|65340.93
09:05:57|65340.93
09:05:57|65340.93
09:05:59|65340.93
09:06:00|65340.92
09:06:01|65337.74
09:06:02|65344.38
09:06:03|65344.37
09:06:04|65344.38
09:06:05|65344.37
09:06:06|65344.37
09:06:07|65344.37
09:06:08|65344.37
09:06:09|65344.37
09:06:10|65344.37
09:06:11|65344.37
09:06:12|65339.2
09:06:13|65342.77
09:06:14|65340.95
09:06:15|65340.95
09:06:16|65339.01
09:06:18|65339.01
09:06:20|65340.73
09:06:20|65339.03
09:06:21|65340.69
09:06:22|65340.7
09:06:23|65341.98
09:06:24|65341.94
09:06:26|65339.89
09:06:28|65339.89
09:06:29|65339.89
09:06:30|65339.89
09:06:32|65339.89
09:06:33|65339.9
09:06:35|65339.89
09:06:36|65339.9
09:06:36|65339.9
09:06:37|65339.9
09:06:39|65339.89
09:06:40|65339.9
09:06:41|65339.9
09:06:42|65339.9
09:06:42|65339.9
09:06:44|65339.89
09:06:45|65339.01
09:06:46|65330.01
09:06:47|65330.01
09:06:48|65333.67
09:06:49|65333.67
09:06:50|65333.66
09:06:51|65329.82
09:06:52|65328.82
09:06:53|65328.82
09:06:54|65328.82
09:06:55|65328.82
09:06:56|65328.83
09:06:57|65328.83
09:06:58|65328.83
09:06:59|65328.
09:07:00|65322.38
09:07:01|65325.85
09:07:02|65325.86
09:07:04|65325.86
09:07:05|65325.85
09:07:06|65325.85
09:07:06|65325.61
09:07:07|65325.6
09:07:09|65325.59
09:07:10|65314.55
09:07:10|65317.56
09:07:12|65317.55
09:07:12|65324.83
09:07:13|65322.53
09:07:15|65302.09
09:07:17|65300.
09:07:17|65300.01
09:07:19|65300.01
09:07:20|65300.
09:07:21|65300.
09:07:22|65300.01
09:07:23|65300.
09:07:24|65300.
09:07:25|65300.
09:07:26|65300.
09:07:28|65311.98
09:07:29|65311.98
09:07:30|65306.88
09:07:31|65302.7
09:07:33|65302.69
09:07:34|65302.69
09:07:35|65302.7
09:07:36|65302.7
09:07:38|65300.01
09:07:38|65300.
09:07:39|65300.01
09:07:40|65300.01
09:07:42|65300.02
09:07:43|65300.01
09:07:43|65300.01
09:07:45|65300.01
09:07:45|65300.01
09:07:46|65300.
09:07:47|65300.
09:07:48|65300.01
09:07:49|65300.
09:07:50|65300.
09:07:51|65300.
09:07:52|65296.01
09:07:53|65296.01
09:07:54|65295.91
09:07:55|65294.38
09:07:56|65294.38
09:07:57|65294.38
09:07:58|65294.38
09:08:00|65294.38
09:08:00|65294.38
09:08:02|65298.95
09:08:02|65298.95
09:08:04|65297.
09:08:05|65299.49
09:08:06|65298.53
09:08:07|65299.49
09:08:07|65298.62
09:08:09|65298.62
09:08:10|65298.62
09:08:11|65298.62
09:08:12|65296.49
09:08:13|65293.22
09:08:14|65291.9
09:08:15|65296.78
09:08:16|65296.79
09:08:17|65296.79
09:08:18|65296.79
09:08:19|65296.44
09:08:20|65296.45
09:08:21|65294.24
09:08:22|65294.24
09:08:23|65294.23
09:08:24|65296.45
09:08:25|65294.86
09:08:26|65294.86
09:08:27|65294.86
09:08:29|65294.86
09:08:30|65295.53
09:08:30|65295.53
09:08:33|65295.53
09:08:34|65292.25
09:08:36|65292.27
09:08:37|65292.27
09:08:37|65292.26
09:08:38|65289.99
09:08:40|65290.
09:08:41|65290.
09:08:41|65290.
09:08:42|65290.
09:08:43|65290.
09:08:44|65290.
09:08:45|65290.
09:08:46|65289.99
09:08:47|65289.99
09:08:48|65290.
09:08:50|65290.
09:08:50|65289.95
09:08:51|65289.78
09:08:53|65289.79
09:08:54|65289.79
09:08:54|65289.78
09:08:56|65289.78
09:08:56|65289.79
09:09:02|65284.
09:09:03|65284.
09:09:04|65284.01
09:09:05|65283.95
09:09:06|65283.95
09:09:07|65283.94
09:09:08|65283.94
09:09:09|65283.94
09:09:10|65283.94
09:09:11|65283.95
09:09:12|65283.95
09:09:13|65283.95
09:09:14|65283.95
09:09:16|65283.94
09:09:17|65283.94
09:09:17|65282.05
09:09:18|65292.36
09:09:19|65267.78
09:09:20|65267.78
09:09:21|65270.
09:09:22|65270.
09:09:23|65270.
09:09:24|65273.27
09:09:25|65269.99
09:09:26|65269.99
09:09:27|65268.53
09:09:29|65270.
09:09:30|65272.6
09:09:31|65270.
09:09:32|65294.21
09:09:33|65296.44
09:09:35|65296.44
09:09:37|65300.
09:09:37|65299.99
09:09:38|65299.99
09:09:40|65299.99
09:09:40|65300.
09:09:41|65300.
09:09:42|65299.99
09:09:43|65303.07
09:09:44|65306.99
09:09:45|65307.
09:09:46|65307.
09:09:48|65307.
09:09:48|65309.43
09:09:49|65309.42
09:09:50|65309.43
09:09:52|65334.93
09:09:53|65317.57
09:09:54|65318.72
09:09:54|65318.72
09:09:56|65318.72
09:09:57|65318.72
09:09:58|65318.72
09:09:59|65318.72
09:09:59|65318.72
09:10:01|65331.66
09:10:02|65331.92
09:10:03|65325.09
09:10:05|65325.09
09:10:05|65325.09
09:10:07|65325.07
09:10:08|65325.07
09:10:09|65328.65
09:10:09|65325.96
09:10:11|65325.96
09:10:11|65318.02
09:10:13|65308.9
09:10:14|65308.9
09:10:15|65308.9
09:10:16|65308.9
09:10:17|65308.9
09:10:18|65308.9
09:10:19|65308.9
09:10:20|65308.9
09:10:21|65308.89
09:10:22|65308.89
09:10:23|65308.89
09:10:24|65311.68
09:10:25|65319.99
09:10:26|65320.
09:10:27|65320.
09:10:28|65320.
09:10:29|65324.55
09:10:30|65327.54
09:10:32|65324.56
09:10:32|65324.56
09:10:33|65324.99
09:10:35|65324.99
09:10:36|65324.99
09:10:38|65326.93
09:10:39|65326.92
09:10:40|65326.92
09:10:41|65326.92
09:10:42|65326.92
09:10:43|65326.92
09:10:44|65326.92
09:10:45|65326.93
09:10:45|65326.87
09:10:47|65326.87
09:10:48|65326.88
09:10:50|65326.88
09:10:50|65326.88
09:10:51|65326.87
09:10:53|65315.1
09:10:54|65318.39
09:10:55|65315.72
09:10:56|65318.38
09:10:57|65322.85
09:10:58|65322.86
09:10:59|65322.86
09:11:00|65322.85
09:11:01|65322.85
09:11:02|65317.48
09:11:03|65320.
09:11:04|65326.92
09:11:05|65326.91
09:11:06|65326.91
09:11:07|65326.91
09:11:09|65324.58
09:11:09|65324.58
09:11:10|65323.34
09:11:12|65323.34
09:11:12|65323.34
09:11:13|65323.34
09:11:15|65323.34
09:11:15|65323.35
09:11:17|65323.35
09:11:18|65323.34
09:11:19|65323.35
09:11:19|65323.35
09:11:21|65308.91
09:11:22|65300.
09:11:23|65286.22
09:11:24|65281.43
09:11:25|65281.41
09:11:26|65272.01
09:11:27|65272.01
09:11:28|65256.54
09:11:29|65270.41
09:11:30|65257.08
09:11:32|65250.01
09:11:33|65240.
09:11:33|65241.2
09:11:35|65239.44
09:11:36|65228.31
09:11:38|65223.9
09:11:39|65210.15
09:11:40|65206.8
09:11:41|65207.4
09:11:42|65197.1
09:11:43|65198.08
09:11:45|65192.83
09:11:46|65191.01
09:11:47|65184.5
09:11:48|65174.31
09:11:48|65184.49
09:11:49|65176.57
09:11:50|65168.86
09:11:52|65166.54
09:11:52|65158.52
09:11:53|65131.52
09:11:54|65116.01
09:11:56|65116.49
09:11:57|65120.87
09:11:57|65116.17
09:11:59|65139.03
09:12:00|65141.87
09:12:00|65147.5
09:12:02|65179.96
09:12:03|65198.77
09:12:03|65201.51
09:12:04|65201.52
09:12:05|65201.52
09:12:06|65201.51
09:12:08|65201.52
09:12:08|65173.06
09:12:09|65199.74
09:12:10|65185.05
09:12:11|65187.67
09:12:13|65187.66
09:12:14|65187.67
09:12:14|65181.02
09:12:16|65176.
09:12:17|65168.2
09:12:18|65168.2
09:12:18|65155.82
09:12:20|65136.53
09:12:20|65132.31
09:12:22|65134.07
09:12:23|65132.32
09:12:23|65132.31
09:12:24|65124.94
09:12:25|65115.06
09:12:27|65109.24
09:12:28|65114.7
09:12:29|65121.45
09:12:29|65114.71
09:12:31|65103.64
09:12:32|65108.56
09:12:33|65121.35
09:12:35|65111.38
09:12:36|65115.16
09:12:37|65115.16
09:12:38|65115.15
09:12:39|65115.15
09:12:40|65107.35
09:12:41|65107.35
09:12:42|65121.7
09:12:44|65121.72
09:12:45|65128.
09:12:46|65159.94
09:12:48|65161.52
09:12:48|65158.17
09:12:49|65161.52
09:12:50|65139.96
09:12:51|65139.2
09:12:52|65126.18
09:12:53|65126.19
09:12:54|65145.99
09:12:55|65161.01
09:12:56|65168.2
09:12:57|65173.45
09:12:58|65173.45
09:12:59|65176.
09:13:00|65176.
09:13:01|65178.33
09:13:02|65177.49
09:13:04|65177.5
09:13:05|65196.55
09:13:06|65196.74
09:13:06|65196.74
09:13:08|65196.74
09:13:08|65196.74
09:13:10|65198.64
09:13:11|65198.64
09:13:12|65198.63
09:13:12|65198.64
09:13:13|65200.
09:13:14|65204.08
09:13:16|65212.43
09:13:16|65217.56
09:13:18|65218.81
09:13:18|65219.99
09:13:20|65220.
09:13:21|65220.
09:13:22|65219.99
09:13:22|65219.99
09:13:24|65219.99
09:13:24|65198.64
09:13:26|65200.67
09:13:27|65198.64
09:13:28|65198.64
09:13:29|65200.66
09:13:30|65200.67
09:13:31|65200.67
09:13:32|65200.66
09:13:33|65200.66
09:13:34|65200.67
09:13:35|65200.66
09:13:37|65200.66
09:13:38|65196.57
09:13:39|65168.19
09:13:40|65168.19
09:13:41|65157.62
09:13:42|65157.61
09:13:43|65145.43
09:13:44|65142.83
09:13:44|65139.2
09:13:45|65131.53
09:13:47|65124.51
09:13:48|65124.51
09:13:50|65124.51
09:13:50|65126.72
09:13:52|65126.72
09:13:53|65126.71
09:13:53|65126.73
09:13:55|65126.76
09:13:56|65126.76
09:13:56|65144.61
09:13:58|65139.47
09:13:58|65139.89
09:13:59|65141.4
09:14:00|65145.97
09:14:02|65145.97
09:14:03|65149.24
09:14:04|65156.4
09:14:05|65156.4
09:14:06|65156.39
09:14:08|65156.39
09:14:09|65156.4
09:14:10|65156.4
09:14:11|65156.39
09:14:13|65160.
09:14:14|65156.41
09:14:14|65158.73
09:14:16|65160.
09:14:16|65160.
09:14:17|65159.99
09:14:18|65160.24
09:14:19|65160.41
09:14:21|65168.
09:14:22|65167.99
09:14:23|65172.46
09:14:24|65175.99
09:14:25|65173.75
09:14:26|65175.99
09:14:27|65176.
09:14:28|65175.99
09:14:29|65176.
09:14:30|65175.99
09:14:31|65175.99
09:14:32|65176.64
09:14:33|65177.17
09:14:34|65177.17
09:14:35|65183.92
09:14:37|65183.92
09:14:38|65183.92
09:14:40|65183.92
09:14:40|65183.92
09:14:41|65183.92
09:14:42|65183.91
09:14:43|65183.92
09:14:44|65183.91
09:14:45|65181.89
09:14:46|65181.9
09:14:47|65181.9
09:14:48|65181.89
09:14:50|65183.92
09:14:51|65183.92
09:14:52|65183.91
09:14:53|65184.
09:14:54|65183.99
09:14:55|65189.21
09:14:56|65189.04
09:14:57|65189.05
09:14:58|65189.05
09:14:59|65189.05
09:15:00|65189.05
09:15:01|65189.04
09:15:02|65189.04
09:15:04|65183.93
09:15:05|65183.93
09:15:06|65183.93
09:15:07|65183.92
09:15:08|65167.13
09:15:09|65167.13
09:15:10|65167.12
09:15:11|65167.08
09:15:12|65153.54
09:15:13|65153.54
09:15:14|65153.54
09:15:15|65153.53
09:15:16|65175.01
09:15:17|65153.54
09:15:18|65161.1
09:15:19|65167.99
09:15:20|65174.99
09:15:21|65175.
09:15:22|65174.99
09:15:23|65174.99
09:15:24|65168.01
09:15:25|65168.01
09:15:26|65160.1
09:15:27|65160.1
09:15:28|65165.2
09:15:29|65168.
09:15:30|65168.
09:15:31|65168.
09:15:32|65167.99
09:15:33|65181.57
09:15:34|65184.86
09:15:36|65184.86
09:15:36|65184.86
09:15:38|65184.85
09:15:39|65184.85
09:15:41|65187.77
09:15:42|65187.76
09:15:42|65186.03
09:15:44|65184.87
09:15:45|65184.85
09:15:46|65181.59
09:15:47|65181.6
09:15:48|65178.33
09:15:49|65176.17
09:15:51|65176.17
09:15:52|65176.17
09:15:54|65181.58
09:15:55|65179.91
09:15:55|65161.95
09:15:57|65163.25
09:15:58|65163.21
09:15:59|65159.27
09:16:00|65153.55
09:16:01|65153.54
09:16:02|65150.29
09:16:04|65155.2
09:16:05|65165.39
09:16:06|65165.39
09:16:06|65165.4
09:16:09|65155.27
09:16:09|65155.27
09:16:10|65150.
09:16:12|65136.54
09:16:13|65136.54
09:16:13|65140.29
09:16:15|65139.78
09:16:16|65139.78
09:16:17|65131.52
09:16:18|65133.85
09:16:19|65133.86
09:16:20|65133.86
09:16:21|65133.81
09:16:22|65131.26
09:16:23|65133.5
09:16:23|65149.46
09:16:24|65143.98
09:16:25|65141.13
09:16:27|65130.05
09:16:28|65130.05
09:16:29|65130.05
09:16:30|65130.05
09:16:31|65141.07
09:16:32|65141.07
09:16:33|65141.07
09:16:34|65141.06
09:16:35|65141.06
09:16:36|65141.07
09:16:38|65133.52
09:16:40|65124.15
09:16:40|65128.26
09:16:41|65127.71
09:16:43|65127.42
09:16:43|65127.42
09:16:44|65124.31
09:16:46|65124.31
09:16:46|65127.42
09:16:48|65127.42
09:16:49|65116.53
09:16:50|65116.53
09:16:51|65113.95
09:16:52|65113.95
09:16:53|65113.95
09:16:54|65108.57
09:16:55|65108.57
09:16:56|65108.56
09:16:57|65108.57
09:16:58|65108.57
09:16:59|65108.56
09:17:00|65108.56
09:17:01|65111.52
09:17:03|65111.52
09:17:03|65111.52
09:17:05|65111.5
09:17:05|65108.58
09:17:07|65108.58
09:17:08|65108.57
09:17:08|65111.16
09:17:10|65111.16
09:17:11|65111.14
09:17:12|65108.56
09:17:12|65108.56
09:17:13|65108.57
09:17:14|65097.8
09:17:16|65089.04
09:17:17|65088.01
09:17:17|65084.12
09:17:19|65080.14
09:17:19|65080.13
09:17:21|65084.05
09:17:22|65075.
09:17:23|65075.01
09:17:23|65072.
09:17:25|65072.01
09:17:26|65065.13
09:17:26|65071.58
09:17:27|65053.46
09:17:29|65053.45
09:17:30|65047.18
09:17:31|65051.38
09:17:32|65047.19
09:17:32|65051.37
09:17:34|65051.37
09:17:35|65051.37
09:17:36|65051.37
09:17:37|65051.37
09:17:39|65056.
09:17:40|65061.93
09:17:40|65061.93
09:17:41|65061.93
09:17:42|65061.92
09:17:43|65061.92
09:17:44|65061.92
09:17:45|65066.99
09:17:46|65063.97
09:17:47|65063.97
09:17:48|65063.97
09:17:50|65063.97
09:17:50|65063.97
09:17:52|65063.97
09:17:53|65058.44
09:17:53|65081.62
09:17:54|65081.62
09:17:55|65081.62
09:17:56|65081.62
09:17:57|65086.79
09:17:58|65121.5
09:17:59|65136.38
09:18:00|65140.71
09:18:01|65141.53
09:18:03|65144.
09:18:04|65148.55
09:18:04|65149.99
09:18:05|65151.61
09:18:06|65161.49
09:18:08|65159.99
09:18:09|65161.52
09:18:09|65161.53
09:18:10|65164.84
09:18:12|65176.46
09:18:13|65176.45
09:18:15|65180.
09:18:16|65201.68
09:18:17|65209.45
09:18:18|65209.45
09:18:19|65209.45
09:18:19|65209.45
09:18:21|65209.46
09:18:22|65212.13
09:18:23|65212.35
09:18:24|65212.35
09:18:25|65212.36
09:18:26|65214.5
09:18:26|65214.79
09:18:28|65214.8
09:18:29|65214.79
09:18:30|65214.8
09:18:31|65217.5
09:18:32|65216.94
09:18:33|65214.8
09:18:34|65214.8
09:18:35|65234.22
09:18:35|65241.27
09:18:37|65255.01
09:18:38|65258.7
09:18:39|65258.69
09:18:41|65264.68
09:18:41|65265.29
09:18:43|65269.86
09:18:44|65269.86
09:18:45|65272.72
09:18:46|65272.76
09:18:48|65276.13
09:18:48|65280.48
09:18:50|65281.53
09:18:51|65291.07
09:18:53|65305.58
09:18:53|65318.1
09:18:55|65318.11
09:18:56|65318.1
09:18:56|65324.74
09:18:57|65318.96
09:18:59|65318.96
09:19:00|65322.24
09:19:00|65318.97
09:19:01|65289.93
09:19:03|65286.09
09:19:04|65280.01
09:19:05|65280.
09:19:06|65280.
09:19:08|65306.29
09:19:08|65311.99
09:19:09|65311.99
09:19:11|65306.29
09:19:12|65306.29
09:19:13|65306.28
09:19:14|65306.28
09:19:15|65306.29
09:19:16|65306.29
09:19:17|65285.46
09:19:18|65285.46
09:19:19|65289.55
09:19:20|65315.
09:19:21|65314.99
09:19:22|65314.99
09:19:23|65314.99
09:19:24|65312.8
09:19:25|65314.42
09:19:26|65314.42
09:19:27|65314.42
09:19:28|65315.
09:19:29|65325.
09:19:30|65325.
09:19:31|65327.45
09:19:32|65325.
09:19:33|65312.01
09:19:34|65300.42
09:19:35|65287.49
09:19:36|65292.96
09:19:37|65278.44
09:19:38|65262.64
09:19:39|65262.64
09:19:40|65250.01
09:19:41|65236.54
09:19:43|65236.53
09:19:44|65236.54
09:19:46|65236.54
09:19:46|65258.44
09:19:48|65263.08
09:19:48|65263.08
09:19:50|65263.92
09:19:51|65264.
09:19:52|65263.97
09:19:53|65263.95
09:19:55|65263.95
09:19:55|65250.
09:19:56|65248.
09:19:57|65226.09
09:19:58|65221.35
09:19:59|65224.61
09:20:00|65221.34
09:20:01|65223.49
09:20:03|65211.74
09:20:04|65210.58
09:20:04|65208.01
09:20:06|65203.91
09:20:07|65203.91
09:20:08|65203.91
09:20:09|65202.06
09:20:10|65202.06
09:20:10|65203.91
09:20:12|65202.07
09:20:13|65198.53
09:20:14|65198.53
09:20:15|65202.
09:20:16|65198.53
09:20:17|65203.91
09:20:18|65203.91
09:20:19|65208.
09:20:20|65208.
09:20:21|65207.99
09:20:22|65207.99
09:20:23|65208.
09:20:24|65215.04
09:20:25|65271.93
09:20:26|65278.74
09:20:27|65287.01
09:20:28|65295.99
09:20:29|65300.01
09:20:30|65305.94
09:20:31|65297.69
09:20:32|65261.67
09:20:33|65256.54
09:20:34|65256.54
09:20:35|65246.45
09:20:36|65246.45
09:20:37|65248.65
09:20:38|65248.65
09:20:39|65248.65
09:20:40|65254.43
09:20:41|65254.43
09:20:43|65254.43
09:20:44|65254.43
09:20:45|65250.48
09:20:46|65249.19
09:20:47|65271.75
09:20:48|65285.07
09:20:49|65268.91
09:20:50|65268.9
09:20:51|65268.9
09:20:53|65286.92
09:20:53|65287.99
09:20:54|65287.55
09:20:55|65283.85
09:20:56|65273.98
09:20:57|65277.18
09:20:59|65322.45
09:20:59|65322.45
09:21:00|65324.95
09:21:01|65324.95
09:21:02|65324.98
09:21:03|65324.98
09:21:04|65324.98
09:21:06|65324.98
09:21:07|65329.08
09:21:09|65329.08
09:21:09|65329.99
09:21:11|65337.76
09:21:11|65337.76
09:21:12|65344.74
09:21:13|65344.75
09:21:15|65344.75
09:21:15|65349.99
09:21:17|65349.99
09:21:17|65322.48
09:21:18|65322.48
09:21:19|65322.46
09:21:21|65322.46
09:21:21|65322.46
09:21:22|65322.46
09:21:23|65327.84
09:21:24|65327.84
09:21:25|65327.84
09:21:26|65325.01
09:21:27|65325.01
09:21:28|65325.01
09:21:30|65319.43
09:21:30|65310.07
09:21:31|65321.83
09:21:32|65321.83
09:21:33|65321.84
09:21:34|65321.84
09:21:35|65321.84
09:21:36|65325.24
09:21:37|65329.14
09:21:38|65329.14
09:21:39|65343.54
09:21:41|65344.
09:21:43|65338.52
09:21:43|65338.52
09:21:45|65343.84
09:21:46|65343.85
09:21:47|65343.85
09:21:48|65343.85
09:21:49|65344.99
09:21:50|65344.99
09:21:51|65344.99
09:21:52|65345.
09:21:53|65345.
09:21:54|65343.84
09:21:55|65343.84
09:21:56|65338.52
09:21:57|65338.51
09:21:58|65349.99
09:21:59|65343.47
09:22:00|65343.87
09:22:01|65343.87
09:22:02|65343.86
09:22:03|65343.87
09:22:04|65343.87
09:22:05|65340.77
09:22:06|65341.62
09:22:07|65339.51
09:22:09|65339.51
09:22:10|65323.8
09:22:10|65323.8
09:22:11|65325.89
09:22:12|65330.49
09:22:13|65330.49
09:22:14|65330.49
09:22:16|65344.01
09:22:17|65346.68
09:22:18|65346.15
09:22:19|65346.15
09:22:20|65346.16
09:22:21|65346.16
09:22:22|65346.16
09:22:23|65346.16
09:22:24|65346.15
09:22:25|65346.16
09:22:26|65348.93
09:22:27|65349.99
09:22:28|65351.99
09:22:29|65351.99
09:22:30|65354.43
09:22:31|65354.43
09:22:32|65354.43
09:22:33|65354.42
09:22:34|65354.43
09:22:35|65354.43
09:22:37|65336.9
09:22:37|65340.17
09:22:38|65351.99
09:22:39|65351.95
09:22:40|65343.84
09:22:42|65346.34
09:22:43|65348.16
09:22:44|65342.85
09:22:45|65342.85
09:22:46|65342.8
09:22:47|65345.57
09:22:48|65345.92
09:22:49|65347.96
09:22:50|65347.96
09:22:51|65347.95
09:22:52|65347.95
09:22:54|65347.96
09:22:55|65353.61
09:22:56|65362.09
09:22:57|65361.26
09:22:58|65363.33
09:22:59|65363.33
09:23:00|65364.96
09:23:01|65370.
09:23:02|65369.99
09:23:04|65370.
09:23:04|65370.43
09:23:05|65374.95
09:23:07|65381.53
09:23:08|65381.53
09:23:08|65379.58
09:23:11|65374.93
09:23:11|65375.29
09:23:12|65375.28
09:23:13|65375.28
09:23:14|65375.29
09:23:15|65375.29
09:23:17|65374.95
09:23:17|65374.95
09:23:18|65374.95
09:23:19|65374.94
09:23:20|65374.95
09:23:21|65374.95
09:23:22|65381.52
09:23:23|65375.78
09:23:24|65376.4
09:23:25|65387.76
09:23:26|65387.76
09:23:27|65387.76
09:23:28|65387.75
09:23:29|65387.76
09:23:30|65359.61
09:23:31|65356.55
09:23:32|65354.78
09:23:33|65354.79
09:23:34|65354.79
09:23:35|65374.04
09:23:36|65371.28
09:23:37|65371.28
09:23:38|65371.28
09:23:39|65345.58
09:23:40|65344.01
09:23:42|65338.57
09:23:43|65344.01
09:23:44|65335.65
09:23:45|65328.17
09:23:47|65324.98
09:23:48|65339.88
09:23:49|65332.24
09:23:50|65332.23
09:23:51|65332.23
09:23:53|65335.51
09:23:54|65339.3
09:23:56|65334.9
09:23:56|65334.89
09:23:57|65334.89
09:23:58|65334.88
09:23:59|65334.87
09:24:00|65334.9
09:24:01|65341.38
09:24:02|65339.63
09:24:03|65339.64
09:24:05|65339.66
09:24:06|65339.62
09:24:07|65334.9
09:24:08|65329.96
09:24:09|65328.03
09:24:10|65328.03
09:24:12|65328.03
09:24:12|65330.4
09:24:13|65330.4
09:24:14|65331.84
09:24:15|65331.85
09:24:17|65331.85
09:24:18|65331.85
09:24:18|65331.85
09:24:19|65330.41
09:24:21|65328.59
09:24:22|65331.54
09:24:23|65331.53
09:24:23|65330.66
09:24:24|65330.66
09:24:26|65330.53
09:24:26|65330.54
09:24:27|65335.97
09:24:28|65335.97
09:24:29|65335.97
09:24:31|65332.2
09:24:31|65337.52
09:24:32|65333.74
09:24:33|65333.74
09:24:34|65333.74
09:24:36|65335.47
09:24:36|65331.85
09:24:37|65331.86
09:24:38|65331.85
09:24:39|65331.86
09:24:40|65331.86
09:24:42|65335.37
09:24:42|65335.38
09:24:44|65335.38
09:24:46|65335.38
09:24:47|65337.
09:24:48|65344.
09:24:49|65344.
09:24:50|65340.27
09:24:52|65340.28
09:24:53|65373.34
09:24:54|65374.25
09:24:55|65374.93
09:24:57|65381.52
09:24:58|65380.24
09:24:59|65380.23
09:25:01|65380.24
09:25:02|65387.71
09:25:03|65387.71
09:25:04|65392.11
09:25:05|65392.12
09:25:06|65392.12
09:25:07|65393.91
09:25:07|65395.
09:25:09|65398.48
09:25:10|65398.49
09:25:10|65398.49
09:25:12|65400.
09:25:13|65400.
09:25:14|65383.15
09:25:15|65378.59
09:25:16|65376.02
09:25:17|65376.02
09:25:17|65376.02
09:25:18|65376.
09:25:20|65376.
09:25:20|65375.
09:25:22|65375.
09:25:23|65375.
09:25:23|65375.
09:25:25|65369.26
09:25:25|65381.14
09:25:27|65385.11
09:25:27|65382.18
09:25:28|65382.17
09:25:29|65382.17
09:25:31|65378.69
09:25:31|65378.15
09:25:32|65378.15
09:25:33|65376.65
09:25:34|65376.65
09:25:35|65376.65
09:25:36|65376.6
09:25:37|65376.
09:25:39|65376.01
09:25:39|65373.09
09:25:41|65378.3
09:25:41|65374.61
09:25:42|65373.86
09:25:43|65373.86
09:25:44|65374.61
09:25:45|65374.61
09:25:47|65374.61
09:25:48|65369.84
09:25:49|65369.84
09:25:51|65374.6
09:25:51|65371.4
09:25:52|65371.4
09:25:53|65371.7
09:25:54|65371.7
09:25:55|65371.7
09:25:56|65371.82
09:25:57|65387.58
09:25:58|65391.99
09:25:59|65388.97
09:26:00|65388.97
09:26:02|65377.9
09:26:03|65377.91
09:26:04|65376.01
09:26:05|65377.9
09:26:06|65377.91
09:26:07|65377.91
09:26:08|65377.91
09:26:09|65377.9
09:26:10|65377.91
09:26:11|65377.9
09:26:12|65381.14
09:26:13|65384.
09:26:14|65384.
09:26:15|65387.27
09:26:16|65387.22
09:26:17|65387.22
09:26:19|65387.22
09:26:20|65387.23
09:26:21|65381.38
09:26:22|65384.01
09:26:23|65384.01
09:26:23|65384.
09:26:25|65384.
09:26:26|65389.98
09:26:26|65389.98
09:26:32|65387.17
09:26:33|65387.17
09:26:34|65387.15
09:26:35|65387.16
09:26:36|65387.16
09:26:37|65387.15
09:26:38|65387.15
09:26:39|65390.
09:26:40|65390.
09:26:41|65392.
09:26:42|65392.
09:26:43|65392.
09:26:44|65391.25
09:26:45|65391.25
09:26:47|65395.
09:26:48|65395.
09:26:49|65395.
09:26:50|65395.
09:26:51|65395.
09:26:53|65395.
09:26:53|65399.99
09:26:55|65398.65
09:26:56|65398.65
09:26:56|65406.94
09:26:58|65411.71
09:26:59|65411.71
09:27:00|65411.71
09:27:01|65411.71
09:27:02|65411.76
09:27:04|65412.73
09:27:05|65408.99
09:27:06|65400.01
09:27:07|65400.01
09:27:08|65400.01
09:27:09|65407.
09:27:10|65408.17
09:27:12|65400.
09:27:12|65411.7
09:27:13|65420.
09:27:15|65420.
09:27:15|65420.
09:27:17|65413.09
09:27:18|65413.09
09:27:19|65413.1
09:27:19|65413.02
09:27:21|65413.02
09:27:22|65413.01
09:27:23|65412.97
09:27:24|65413.
09:27:25|65413.
09:27:26|65413.
09:27:27|65415.99
09:27:28|65416.
09:27:29|65416.
09:27:30|65416.
09:27:31|65416.
09:27:32|65420.
09:27:33|65416.31
09:27:34|65416.32
09:27:35|65416.31
09:27:36|65418.35
09:27:37|65420.
09:27:38|65420.
09:27:39|65430.
09:27:40|65430.47
09:27:41|65431.17
09:27:42|65431.17
09:27:43|65431.41
09:27:44|65431.4
09:27:45|65431.4
09:27:47|65431.4
09:27:48|65440.
09:27:50|65447.5
09:27:50|65449.71
09:27:51|65444.26
09:27:53|65454.43
09:27:54|65452.05
09:27:55|65453.49
09:27:57|65460.
09:27:57|65455.38
09:27:59|65455.38
09:28:00|65461.51
09:28:01|65461.51
09:28:02|65481.36
09:28:04|65477.81
09:28:05|65488.88
09:28:06|65483.77
09:28:07|65479.72
09:28:07|65477.05
09:28:09|65482.37
09:28:10|65483.01
09:28:11|65474.75
09:28:12|65474.76
09:28:13|65489.99
09:28:14|65480.01
09:28:15|65480.93
09:28:16|65480.
09:28:17|65482.01
09:28:18|65482.21
09:28:19|65482.23
09:28:20|65492.07
09:28:21|65500.
09:28:22|65513.45
09:28:23|65504.38
09:28:24|65508.82
09:28:25|65508.84
09:28:26|65508.81
09:28:27|65504.83
09:28:28|65500.99
09:28:29|65502.17
09:28:30|65505.57
09:28:31|65508.89
09:28:32|65506.95
09:28:33|65506.97
09:28:34|65508.89
09:28:35|65511.11
09:28:36|65514.36
09:28:37|65514.36
09:28:38|65512.03
09:28:39|65512.95
09:28:40|65524.65
09:28:41|65532.96
09:28:42|65532.98
09:28:43|65534.16
09:28:44|65521.44
09:28:45|65521.45
09:28:46|65512.95
09:28:47|65512.
09:28:49|65510.
09:28:49|65527.99
09:28:51|65528.
09:28:51|65528.
09:28:53|65530.28
09:28:54|65534.16
09:28:56|65534.16
09:28:57|65525.56
09:28:58|65528.
09:28:58|65527.45
09:29:00|65527.74
09:29:01|65534.45
09:29:02|65535.32
09:29:03|65535.33
09:29:04|65536.24
09:29:05|65538.68
09:29:06|65532.83
09:29:07|65532.83
09:29:09|65530.12
09:29:09|65530.11
09:29:11|65528.01
09:29:13|65536.26
09:29:13|65550.
09:29:14|65538.92
09:29:15|65538.92
09:29:16|65536.06
09:29:18|65550.
09:29:18|65552.95
09:29:20|65550.
09:29:20|65550.
09:29:21|65550.01
09:29:23|65550.
09:29:23|65558.34
09:29:25|65558.34
09:29:25|65555.01
09:29:27|65558.34
09:29:28|65584.
09:29:29|65575.
09:29:29|65575.01
09:29:31|65575.01
09:29:31|65603.76
09:29:32|65556.54
09:29:33|65575.62
09:29:35|65561.29
09:29:35|65559.04
09:29:36|65559.03
09:29:38|65555.33
09:29:38|65552.28
09:29:39|65552.28
09:29:40|65557.99
09:29:41|65557.99
09:29:42|65573.13
09:29:43|65567.55
09:29:44|65576.
09:29:45|65585.07
09:29:46|65586.3
09:29:47|65595.85
09:29:48|65595.85
09:29:50|65601.17
09:29:51|65597.45
09:29:53|65606.06
09:29:53|65595.98
09:29:55|65597.55
09:29:55|65597.41
09:29:57|65597.41
09:29:58|65597.4
09:29:58|65597.41
09:30:00|65607.
09:30:01|65606.86
09:30:02|65608.16
09:30:03|65608.16
09:30:05|65611.27
09:30:05|65611.28
09:30:06|65608.16
09:30:08|65608.17
09:30:09|65605.29
09:30:10|65608.66
09:30:11|65608.13
09:30:12|65600.01
09:30:13|65600.99
09:30:14|65576.4
09:30:15|65565.62
09:30:16|65550.
09:30:17|65542.6
09:30:19|65526.3
09:30:19|65516.24
09:30:20|65512.97
09:30:21|65512.
09:30:22|65500.
09:30:23|65492.59
09:30:24|65488.93
09:30:25|65476.6
09:30:26|65479.89
09:30:27|65479.9
09:30:28|65483.17
09:30:29|65483.18
09:30:30|65479.07
09:30:31|65479.87
09:30:32|65475.79
09:30:33|65501.45
09:30:34|65527.27
09:30:36|65534.4
09:30:36|65536.13
09:30:37|65534.37
09:30:38|65525.02
09:30:39|65520.01
09:30:40|65520.01
09:30:41|65525.01
09:30:42|65538.94
09:30:43|65554.87
09:30:44|65552.13
09:30:45|65552.12
09:30:47|65552.13
09:30:47|65560.
09:30:48|65560.
09:30:50|65571.41
09:30:52|65574.54
09:30:53|65574.52
09:30:54|65559.98
09:30:55|65559.99
09:30:56|65550.01
09:30:57|65544.01
09:30:58|65544.01
09:30:59|65544.01
09:31:00|65544.
09:31:01|65542.02
09:31:02|65542.02
09:31:03|65561.89
09:31:04|65545.01
09:31:05|65545.01
09:31:06|65545.38
09:31:07|65545.37
09:31:09|65544.
09:31:10|65528.01
09:31:11|65528.
09:31:12|65527.04
09:31:12|65525.33
09:31:13|65525.32
09:31:15|65525.32
09:31:15|65520.04
09:31:17|65520.04
09:31:18|65545.38
09:31:19|65545.37
09:31:19|65537.06
09:31:21|65541.97
09:31:22|65541.97
09:31:22|65530.73
09:31:24|65515.68
09:31:25|65535.96
09:31:26|65535.96
09:31:27|65534.83
09:31:28|65535.97
09:31:29|65539.64
09:31:30|65539.64
09:31:31|65539.65
09:31:32|65539.65
09:31:33|65542.04
09:31:34|65542.04
09:31:35|65542.04
09:31:36|65535.49
09:31:37|65522.73
09:31:38|65524.87
09:31:39|65524.88
09:31:40|65524.88
09:31:41|65523.11
09:31:42|65523.1
09:31:43|65523.1
09:31:44|65523.1
09:31:45|65531.7
09:31:46|65531.7
09:31:47|65531.73
09:31:48|65533.89
09:31:49|65536.
09:31:50|65536.
09:31:52|65536.
09:31:53|65536.
09:31:54|65534.31
09:31:55|65534.31
09:31:56|65534.31
09:31:57|65523.1
09:31:58|65518.53
09:31:59|65516.81
09:32:01|65516.52
09:32:02|65516.52
09:32:03|65516.51
09:32:05|65516.51
09:32:06|65516.51
09:32:07|65516.52
09:32:07|65516.52
09:32:10|65516.52
09:32:10|65516.53
09:32:12|65516.53
09:32:13|65516.54
09:32:13|65512.01
09:32:14|65512.01
09:32:16|65510.06
09:32:17|65500.
09:32:18|65500.
09:32:19|65500.
09:32:20|65500.
09:32:21|65500.
09:32:21|65500.
09:32:23|65498.9
09:32:23|65498.9
09:32:25|65498.89
09:32:26|65487.89
09:32:27|65492.54
09:32:28|65486.82
09:32:30|65486.81
09:32:30|65482.76
09:32:32|65476.54
09:32:33|65470.98
09:32:33|65470.98
09:32:35|65474.25
09:32:36|65474.26
09:32:37|65470.98
09:32:38|65470.98
09:32:39|65464.01
09:32:40|65459.92
09:32:41|65469.32
09:32:42|65469.32
09:32:43|65471.99
09:32:44|65472.
09:32:45|65471.99
09:32:45|65472.
09:32:46|65480.
09:32:48|65492.2
09:32:49|65492.19
09:32:50|65492.19
09:32:51|65492.19
09:32:53|65488.54
09:32:54|65469.2
09:32:56|65477.27
09:32:56|65473.99
09:32:57|65473.99
09:32:58|65473.99
09:32:59|65464.11
09:33:01|65464.66
09:33:02|65467.16
09:33:03|65467.16
09:33:04|65467.15
09:33:06|65464.01
09:33:07|65472.97
09:33:08|65473.99
09:33:09|65473.99
09:33:10|65474.
09:33:12|65474.
09:33:12|65474.
09:33:13|65473.99
09:33:15|65473.99
09:33:16|65474.01
09:33:17|65474.01
09:33:18|65477.22
09:33:18|65477.21
09:33:19|65477.22
09:33:21|65474.01
09:33:22|65475.95
09:33:23|65477.17
09:33:24|65477.17
09:33:25|65477.15
09:33:26|65477.15
09:33:26|65477.15
09:33:27|65477.15
09:33:28|65474.01
09:33:30|65474.01
09:33:30|65474.
09:33:31|65474.01
09:33:32|65474.01
09:33:33|65475.03
09:33:35|65475.02
09:33:35|65475.02
09:33:36|65475.02
09:33:37|65477.16
09:33:39|65477.16
09:33:40|65477.16
09:33:40|65477.16
09:33:41|65477.16
09:33:43|65477.16
09:33:44|65477.16
09:33:44|65474.
09:33:45|65473.99
09:33:46|65473.99
09:33:47|65474.
09:33:49|65474.
09:33:49|65474.
09:33:50|65474.
09:33:51|65473.99
09:33:53|65487.09
09:33:54|65487.09
09:33:55|65487.09
09:33:57|65483.43
09:33:57|65483.42
09:33:58|65483.42
09:34:00|65483.38
09:34:01|65480.07
09:34:02|65483.32
09:34:03|65473.99
09:34:04|65473.99
09:34:05|65473.99
09:34:06|65474.
09:34:08|65473.99
09:34:08|65464.01
09:34:10|65465.78
09:34:11|65460.04
09:34:12|65458.
09:34:14|65450.
09:34:14|65450.
09:34:15|65450.
09:34:16|65450.
09:34:17|65443.79
09:34:18|65435.39
09:34:19|65435.39
09:34:20|65436.53
09:34:21|65450.01
09:34:22|65455.37
09:34:23|65455.37
09:34:25|65451.22
09:34:26|65451.21
09:34:27|65451.21
09:34:28|65451.22
09:34:29|65451.21
09:34:30|65451.21
09:34:31|65451.22
09:34:32|65451.22
09:34:33|65451.21
09:34:34|65451.21
09:34:36|65451.22
09:34:36|65451.21
09:34:37|65451.21
09:34:38|65451.21
09:34:39|65451.21
09:34:40|65454.08
09:34:41|65454.08
09:34:42|65452.74
09:34:43|65452.74
09:34:44|65452.73
09:34:45|65452.73
09:34:46|65452.74
09:34:47|65452.74
09:34:48|65452.74
09:34:49|65452.73
09:34:50|65452.74
09:34:51|65452.74
09:34:52|65450.07
09:34:54|65450.07
09:34:55|65450.07
09:34:56|65450.07
09:34:58|65450.07
09:34:59|65454.08
09:35:00|65454.08
09:35:01|65454.07
09:35:03|65454.07
09:35:04|65454.07
09:35:04|65454.07
09:35:06|65451.2
09:35:06|65451.21
09:35:07|65451.21
09:35:09|65451.21
09:35:11|65454.02
09:35:11|65447.74
09:35:12|65447.73
09:35:13|65447.73
09:35:14|65440.
09:35:15|65438.02
09:35:16|65438.01
09:35:17|65438.01
09:35:18|65438.01
09:35:19|65430.
09:35:20|65427.08
09:35:21|65414.58
09:35:22|65413.8
09:35:23|65409.75
09:35:24|65396.69
09:35:25|65404.04
09:35:26|65401.7
09:35:27|65401.71
09:35:28|65401.7
09:35:29|65401.71
09:35:30|65401.71
09:35:31|65401.68
09:35:32|65405.
09:35:33|65405.
09:35:34|65407.99
09:35:35|65408.01
09:35:36|65408.
09:35:37|65409.13
09:35:38|65409.13
09:35:39|65396.74
09:35:40|65396.74
09:35:41|65396.74
09:35:42|65396.74
09:35:43|65403.17
09:35:44|65385.42
09:35:45|65381.66
09:35:46|65378.39
09:35:47|65378.38
09:35:48|65378.39
09:35:49|65378.39
09:35:50|65384.68
09:35:51|65394.33
09:35:53|65396.39
09:35:53|65396.38
09:35:55|65399.99
09:35:55|65399.99
09:35:56|65404.72
09:35:58|65404.37
09:35:59|65404.36
09:36:00|65404.36
09:36:02|65421.53
09:36:02|65422.63
09:36:04|65422.62
09:36:05|65412.99
09:36:05|65418.9
09:36:07|65418.9
09:36:07|65418.9
09:36:09|65418.9
09:36:10|65418.9
09:36:11|65418.9
09:36:12|65422.62
09:36:13|65423.58
09:36:14|65423.58
09:36:15|65423.58
09:36:16|65426.24
09:36:17|65426.24
09:36:18|65426.24
09:36:19|65426.24
09:36:20|65441.52
09:36:21|65441.53
09:36:22|65453.71
09:36:23|65465.34
09:36:24|65472.05
09:36:25|65472.05
09:36:26|65472.06
09:36:27|65473.93
09:36:28|65474.
09:36:29|65474.
09:36:30|65474.
09:36:31|65475.32
09:36:33|65479.99
09:36:33|65476.67
09:36:35|65461.45
09:36:35|65461.44
09:36:37|65460.64
09:36:38|65460.64
09:36:38|65460.64
09:36:40|65460.64
09:36:41|65460.64
09:36:42|65460.63
09:36:42|65460.63
09:36:43|65460.21
09:36:45|65456.
09:36:46|65444.93
09:36:47|65440.03
09:36:47|65440.03
09:36:48|65440.
09:36:49|65440.01
09:36:50|65440.01
09:36:52|65440.01
09:36:52|65436.53
09:36:53|65436.54
09:36:55|65436.54
09:36:57|65422.23
09:36:57|65427.94
09:36:58|65421.65
09:37:00|65421.64
09:37:00|65427.94
09:37:03|65427.95
09:37:03|65433.89
09:37:05|65436.54
09:37:06|65436.54
09:37:07|65436.54
09:37:08|65436.54
09:37:09|65436.54
09:37:10|65439.97
09:37:11|65439.97
09:37:12|65439.97
09:37:13|65439.97
09:37:13|65439.96
09:37:15|65439.96
09:37:17|65439.97
09:37:18|65440.
09:37:18|65445.97
09:37:19|65455.99
09:37:21|65466.53
09:37:21|65468.83
09:37:22|65468.83
09:37:23|65468.83
09:37:24|65468.83
09:37:25|65468.82
09:37:26|65463.61
09:37:27|65463.6
09:37:28|65463.59
09:37:30|65467.3
09:37:31|65467.31
09:37:32|65467.3
09:37:33|65466.5
09:37:34|65466.5
09:37:35|65466.5
09:37:36|65466.5
09:37:37|65466.5
09:37:38|65466.51
09:37:39|65466.69
09:37:40|65466.7
09:37:41|65466.7
09:37:42|65466.69
09:37:43|65466.69
09:37:44|65466.7
09:37:45|65466.69
09:37:47|65457.78
09:37:47|65457.78
09:37:49|65457.77
09:37:50|65457.78
09:37:51|65459.02
09:37:52|65458.99
09:37:53|65437.55
09:37:53|65437.55
09:37:55|65436.52
09:37:56|65429.52
09:37:58|65432.01
09:37:58|65432.
09:38:00|65431.64
09:38:01|65433.76
09:38:02|65433.75
09:38:03|65433.75
09:38:05|65433.76
09:38:05|65433.76
09:38:06|65433.75
09:38:08|65433.76
09:38:10|65437.7
09:38:10|65439.86
09:38:12|65439.86
09:38:13|65439.88
09:38:14|65439.88
09:38:15|65439.99
09:38:16|65440.
09:38:17|65439.99
09:38:18|65440.
09:38:19|65442.55
09:38:21|65443.85
09:38:22|65443.85
09:38:23|65443.86
09:38:23|65447.99
09:38:25|65446.83
09:38:25|65448.
09:38:27|65457.18
09:38:28|65457.18
09:38:29|65457.18
09:38:30|65463.99
09:38:31|65466.7
09:38:32|65465.45
09:38:33|65465.44
09:38:34|65468.34
09:38:35|65468.33
09:38:36|65468.33
09:38:37|65468.33
09:38:38|65468.33
09:38:39|65468.33
09:38:40|65468.33
09:38:41|65468.34
09:38:42|65468.34
09:38:43|65468.34
09:38:44|65468.34
09:38:45|65469.47
09:38:46|65469.48
09:38:47|65469.48
09:38:48|65469.48
09:38:49|65469.48
09:38:50|65468.39
09:38:51|65468.39
09:38:52|65468.39
09:38:53|65468.39
09:38:54|65468.4
09:38:55|65468.4
09:38:56|65468.39
09:38:57|65468.39
09:38:59|65468.39
09:38:59|65468.39
09:39:00|65468.4
09:39:01|65468.4
09:39:03|65468.4
09:39:05|65468.39
09:39:06|65468.39
09:39:07|65468.39
09:39:08|65468.39
09:39:09|65469.48
09:39:10|65468.33
09:39:11|65468.34
09:39:12|65468.34
09:39:13|65469.03
09:39:14|65469.03
09:39:15|65469.03
09:39:16|65469.03
09:39:17|65469.03
09:39:18|65469.02
09:39:19|65469.03
09:39:20|65471.9
09:39:21|65471.9
09:39:22|65472.
09:39:24|65472.
09:39:24|65472.
09:39:25|65472.71
09:39:27|65472.7
09:39:27|65472.7
09:39:29|65472.7
09:39:30|65472.71
09:39:30|65473.87
09:39:31|65473.87
09:39:33|65472.72
09:39:34|65472.72
09:39:34|65472.72
09:39:36|65472.72
09:39:37|65472.72
09:39:38|65472.72
09:39:38|65472.72
09:39:41|65472.71
09:39:41|65470.47
09:39:42|65470.47
09:39:43|65470.47
09:39:44|65470.46
09:39:45|65470.46
09:39:46|65470.47
09:39:47|65470.46
09:39:48|65470.46
09:39:50|65468.39
09:39:51|65468.39
09:39:52|65468.39
09:39:52|65468.34
09:39:55|65468.34
09:39:55|65468.33
09:39:56|65468.33
09:39:57|65468.33
09:39:59|65446.64
09:39:59|65437.81
09:40:01|65434.48
09:40:02|65434.48
09:40:04|65432.01
09:40:05|65432.
09:40:06|65432.
09:40:07|65432.03
09:40:09|65432.63
09:40:09|65432.65
09:40:11|65432.65
09:40:13|65433.64
09:40:13|65434.64
09:40:14|65428.22
09:40:15|65428.22
09:40:16|65420.18
09:40:17|65420.19
09:40:19|65420.01
09:40:19|65420.01
09:40:20|65420.01
09:40:21|65420.02
09:40:22|65420.02
09:40:23|65420.01
09:40:24|65420.01
09:40:25|65420.02
09:40:26|65420.01
09:40:28|65420.01
09:40:29|65420.02
09:40:30|65420.02
09:40:31|65420.02
09:40:32|65420.01
09:40:33|65420.
09:40:35|65420.01
09:40:35|65420.
09:40:37|65420.
09:40:37|65420.
09:40:38|65408.
09:40:40|65408.01
09:40:40|65408.01
09:40:41|65408.01
09:40:42|65408.01
09:40:43|65408.01
09:40:44|65408.01
09:40:46|65408.01
09:40:47|65397.48
09:40:48|65397.48
09:40:48|65397.48
09:40:50|65402.9
09:40:51|65402.91
09:40:51|65402.9
09:40:52|65402.91
09:40:54|65402.91
09:40:55|65402.91
09:40:56|65402.91
09:40:57|65398.78
09:40:57|65392.01
09:40:58|65390.2
09:40:59|65381.38
09:41:01|65383.58
09:41:03|65383.58
09:41:03|65383.58
09:41:06|65386.66
09:41:07|65386.67
09:41:08|65386.68
09:41:09|65386.68
09:41:10|65386.68
09:41:11|65386.67
09:41:12|65386.68
09:41:13|65386.68
09:41:14|65386.67
09:41:15|65386.67
09:41:17|65386.68
09:41:18|65391.99
09:41:19|65392.27
09:41:20|65392.28
09:41:21|65392.28
09:41:22|65392.27
09:41:22|65392.28
09:41:24|65392.28
09:41:25|65392.28
09:41:27|65392.28
09:41:27|65392.28
09:41:29|65392.28
09:41:30|65392.28
09:41:31|65392.28
09:41:31|65408.02
09:41:32|65412.59
09:41:33|65412.59
09:41:34|65415.87
09:41:35|65415.87
09:41:36|65415.86
09:41:38|65415.86
09:41:39|65415.99
09:41:40|65416.
09:41:41|65420.39
09:41:42|65405.37
09:41:43|65412.15
09:41:43|65402.44
09:41:45|65393.33
09:41:45|65392.28
09:41:46|65392.29
09:41:47|65392.29
09:41:49|65396.14
09:41:49|65396.14
09:41:51|65396.14
09:41:52|65396.1
09:41:52|65396.1
09:41:53|65396.1
09:41:55|65396.1
09:41:55|65396.1
09:41:57|65396.09
09:41:57|65396.1
09:41:59|65386.68
09:42:00|65386.69
09:42:00|65386.69
09:42:03|65386.68
09:42:03|65386.68
09:42:05|65386.69
09:42:07|65388.53
09:42:08|65388.53
09:42:08|65388.53
09:42:10|65388.54
09:42:11|65388.53
09:42:12|65388.53
09:42:13|65388.53
09:42:14|65388.53
09:42:15|65388.54
09:42:16|65388.54
09:42:17|65393.57
09:42:18|65396.11
09:42:19|65396.11
09:42:20|65396.1
09:42:21|65405.57
09:42:22|65405.57
09:42:23|65405.74
09:42:24|65405.73
09:42:25|65405.73
09:42:26|65405.73
09:42:27|65405.73
09:42:28|65405.73
09:42:29|65405.73
09:42:30|65405.73
09:42:31|65405.74
09:42:32|65405.74
09:42:33|65405.74
09:42:34|65405.74
09:42:35|65405.74
09:42:36|65405.73
09:42:37|65405.73
09:42:38|65405.74
09:42:40|65405.74
09:42:40|65405.73
09:42:42|65405.73
09:42:42|65405.73
09:42:43|65398.93
09:42:44|65398.93
09:42:45|65399.37
09:42:46|65399.37
09:42:47|65401.58
09:42:48|65401.58
09:42:49|65405.61
09:42:51|65396.11
09:42:51|65396.11
09:42:53|65400.99
09:42:54|65400.99
09:42:56|65400.34
09:42:57|65403.93
09:42:57|65403.93
09:42:58|65403.93
09:43:00|65403.93
09:43:00|65403.93
09:43:02|65403.93
09:43:03|65403.93
09:43:05|65403.92
09:43:06|65403.92
09:43:07|65403.92
09:43:09|65403.93
09:43:10|65403.93
09:43:11|65403.93
09:43:12|65403.93
09:43:13|65403.92
09:43:14|65403.93
09:43:15|65403.93
09:43:16|65403.92
09:43:17|65403.92
09:43:18|65403.93
09:43:19|65403.93
09:43:20|65403.93
09:43:21|65403.93
09:43:21|65401.01
09:43:24|65407.99
09:43:24|65407.99
09:43:25|65408.
09:43:26|65408.
09:43:27|65408.
09:43:28|65412.01
09:43:30|65411.28
09:43:31|65412.
09:43:32|65411.99
09:43:33|65411.99
09:43:34|65411.99
09:43:35|65411.99
09:43:36|65412.38
09:43:37|65421.86
09:43:38|65421.86
09:43:39|65421.86
09:43:41|65421.86
09:43:42|65421.86
09:43:43|65421.83
09:43:44|65417.94
09:43:45|65417.94
09:43:46|65418.56
09:43:47|65417.87
09:43:48|65417.87
09:43:49|65417.87
09:43:50|65417.87
09:43:51|65412.84
09:43:52|65412.83
09:43:53|65412.84
09:43:54|65417.86
09:43:55|65414.74
09:43:56|65415.36
09:43:57|65412.87
09:43:58|65412.87
09:43:59|65412.87
09:44:00|65412.87
09:44:01|65412.87
09:44:02|65412.87
09:44:04|65412.87
09:44:05|65412.88
09:44:07|65412.87
09:44:07|65412.84
09:44:08|65412.83
09:44:10|65408.
09:44:11|65408.
09:44:12|65400.32
09:44:13|65400.32
09:44:14|65400.33
09:44:15|65402.28
09:44:16|65402.25
09:44:17|65402.25
09:44:18|65402.25
09:44:19|65402.63
09:44:21|65402.63
09:44:21|65403.27
09:44:22|65407.96
09:44:23|65400.
09:44:25|65388.54
09:44:26|65388.54
09:44:27|65388.53
09:44:28|65388.53
09:44:29|65384.18
09:44:30|65379.87
09:44:31|65379.85
09:44:32|65377.91
09:44:33|65377.91
09:44:34|65377.93
09:44:35|65377.93
09:44:36|65370.06
09:44:37|65370.06
09:44:38|65372.53
09:44:39|65371.02
09:44:40|65354.64
09:44:41|65354.64
09:44:42|65354.64
09:44:43|65350.
09:44:44|65340.01
09:44:45|65344.61
09:44:46|65344.61
09:44:47|65344.61
09:44:48|65344.61
09:44:49|65344.62
09:44:50|65344.62
09:44:51|65344.62
09:44:52|65344.62
09:44:53|65344.62
09:44:54|65361.04
09:44:55|65361.03
09:44:56|65361.03
09:44:57|65361.03
09:44:58|65361.03
09:44:59|65361.03
09:45:00|65361.03
09:45:01|65352.01
09:45:02|65352.
09:45:03|65352.01
09:45:05|65352.01
09:45:06|65352.01
09:45:08|65352.01
09:45:08|65352.01
09:45:09|65352.01
09:45:11|65352.
09:45:12|65342.45
09:45:12|65342.44
09:45:13|65342.45
09:45:16|65342.45
09:45:16|65346.19
09:45:18|65342.45
09:45:18|65342.47
09:45:19|65342.8
09:45:21|65342.83
09:45:21|65342.83
09:45:22|65342.83
09:45:24|65342.83
09:45:25|65340.46
09:45:25|65340.01
09:45:26|65340.01
09:45:28|65340.
09:45:29|65340.
09:45:29|65340.01
09:45:30|65336.55
09:45:31|65336.53
09:45:32|65333.34
09:45:33|65337.98
09:45:34|65333.34
09:45:35|65333.34
09:45:36|65337.57
09:45:37|65337.57
09:45:38|65337.57
09:45:39|65337.57
09:45:40|65337.57
09:45:41|65337.57
09:45:42|65350.52
09:45:43|65351.22
09:45:44|65351.22
09:45:45|65351.22
09:45:46|65351.22
09:45:48|65351.22
09:45:49|65351.22
09:45:50|65351.22
09:45:51|65351.21
09:45:52|65351.21
09:45:53|65351.22
09:45:54|65351.22
09:45:55|65351.22
09:45:56|65351.22
09:45:57|65351.22
09:45:58|65358.54
09:45:59|65358.54
09:46:00|65358.54
09:46:01|65358.55
09:46:02|65358.54
09:46:03|65357.49
09:46:04|65375.78
09:46:05|65375.78
09:46:07|65372.85
09:46:08|65373.19
09:46:09|65375.76
09:46:10|65375.76
09:46:11|65375.76
09:46:12|65375.76
09:46:14|65375.76
09:46:14|65376.
09:46:15|65377.92
09:46:16|65381.53
09:46:17|65383.99
09:46:19|65383.99
09:46:20|65384.
09:46:21|65384.
09:46:22|65389.92
09:46:23|65389.92
09:46:24|65390.57
09:46:25|65392.94
09:46:26|65392.93
09:46:27|65401.53
09:46:28|65403.41
09:46:29|65423.34
09:46:31|65423.35
09:46:31|65423.34
09:46:33|65423.34
09:46:33|65423.35
09:46:34|65423.35
09:46:35|65423.34
09:46:36|65423.34
09:46:37|65423.35
09:46:39|65423.35
09:46:39|65449.99
09:46:41|65447.92
09:46:41|65451.21
09:46:42|65452.92
09:46:43|65456.
09:46:44|65452.73
09:46:45|65452.72
09:46:47|65452.72
09:46:47|65455.99
09:46:49|65452.74
09:46:49|65452.74
09:46:50|65455.98
09:46:51|65459.7
09:46:52|65459.7
09:46:54|65459.7
09:46:54|65461.52
09:46:55|65462.26
09:46:56|65462.26
09:46:57|65461.53
09:46:58|65461.53
09:46:59|65461.53
09:47:01|65452.74
09:47:01|65452.68
09:47:03|65452.68
09:47:03|65452.69
09:47:04|65459.99
09:47:06|65460.
09:47:07|65459.99
09:47:08|65459.99
09:47:10|65459.99
09:47:10|65460.
09:47:12|65457.46
09:47:13|65457.45
09:47:14|65457.46
09:47:15|65457.45
09:47:16|65457.41
09:47:17|65457.44
09:47:18|65457.44
09:47:19|65457.44
09:47:20|65457.44
09:47:21|65457.44
09:47:22|65457.45
09:47:23|65457.43
09:47:24|65457.42
09:47:25|65457.43
09:47:26|65457.42
09:47:27|65457.43
09:47:28|65457.43
09:47:29|65457.43
09:47:30|65457.42
09:47:31|65457.42
09:47:32|65457.42
09:47:33|65457.42
09:47:34|65457.42
09:47:35|65457.43
09:47:36|65457.42
09:47:37|65457.42
09:47:38|65457.42
09:47:39|65457.42
09:47:40|65457.42
09:47:41|65457.42
09:47:42|65488.33
09:47:43|65491.41
09:47:44|65490.25
09:47:45|65490.25
09:47:46|65490.22
09:47:47|65490.23
09:47:48|65490.23
09:47:49|65490.22
09:47:50|65490.22
09:47:51|65490.23
09:47:52|65490.23
09:47:53|65490.23
09:47:54|65490.23
09:47:55|65480.01
09:47:56|65480.01
09:47:57|65482.29
09:47:58|65480.01
09:47:59|65465.27
09:48:00|65465.27
09:48:01|65467.66
09:48:02|65467.66
09:48:03|65467.65
09:48:04|65476.25
09:48:05|65476.25
09:48:06|65471.83
09:48:08|65471.24
09:48:09|65474.42
09:48:11|65474.42
09:48:11|65471.25
09:48:12|65471.24
09:48:14|65471.25
09:48:14|65471.25
09:48:15|65471.24
09:48:16|65471.25
09:48:17|65471.24
09:48:19|65471.25
09:48:20|65471.24
09:48:20|65471.24
09:48:22|65471.25
09:48:22|65473.33
09:48:23|65473.32
09:48:25|65473.32
09:48:25|65476.24
09:48:26|65476.24
09:48:27|65480.6
09:48:28|65476.27
09:48:29|65476.23
09:48:30|65471.28
09:48:31|65460.
09:48:32|65460.
09:48:34|65460.
09:48:34|65450.39
09:48:35|65444.
09:48:36|65444.
09:48:37|65440.01
09:48:38|65439.97
09:48:39|65439.13
09:48:41|65448.
09:48:42|65447.03
09:48:43|65447.03
09:48:44|65449.52
09:48:45|65447.99
09:48:46|65447.99
09:48:47|65440.
09:48:48|65440.
09:48:49|65436.54
09:48:50|65423.84
09:48:51|65424.46
09:48:52|65423.88
09:48:54|65425.35
09:48:54|65424.
09:48:55|65423.34
09:48:56|65425.36
09:48:57|65439.95
09:48:59|65440.32
09:48:59|65440.32
09:49:01|65436.16
09:49:01|65436.13
09:49:03|65436.13
09:49:03|65436.72
09:49:04|65436.72
09:49:06|65436.73
09:49:06|65440.44
09:49:08|65440.44
09:49:09|65442.54
09:49:11|65442.55
09:49:12|65442.55
09:49:13|65442.54
09:49:14|65432.
09:49:15|65432.
09:49:17|65432.01
09:49:18|65432.01
09:49:19|65432.01
09:49:20|65432.01
09:49:21|65428.03
09:49:22|65428.03
09:49:23|65424.01
09:49:23|65424.01
09:49:25|65424.01
09:49:26|65423.35
09:49:27|65423.35
09:49:28|65423.35
09:49:29|65423.35
09:49:30|65418.94
09:49:31|65418.94
09:49:32|65418.94
09:49:33|65418.93
09:49:34|65418.94
09:49:35|65418.94
09:49:36|65418.94
09:49:37|65418.94
09:49:38|65419.79
09:49:39|65419.79
09:49:40|65419.79
09:49:41|65419.79
09:49:42|65423.07
09:49:43|65423.07
09:49:44|65419.81
09:49:45|65421.3
09:49:46|65421.31
09:49:47|65423.07
09:49:48|65423.07
09:49:49|65423.08
09:49:50|65423.98
09:49:51|65423.99
09:49:52|65423.98
09:49:53|65423.98
09:49:54|65423.96
09:49:55|65423.97
09:49:56|65423.99
09:49:57|65423.99
09:49:58|65423.99
09:49:59|65423.99
09:50:00|65423.99
09:50:01|65423.98
09:50:02|65423.98
09:50:03|65423.99
09:50:04|65424.01
09:50:05|65430.85
09:50:06|65430.84
09:50:07|65430.84
09:50:09|65436.67
09:50:09|65436.65
09:50:12|65436.66
09:50:13|65436.65
09:50:14|65427.83
09:50:15|65428.11
09:50:17|65428.11
09:50:17|65428.11
09:50:19|65424.29
09:50:20|65424.83
09:50:20|65424.83
09:50:21|65424.83
09:50:22|65424.83
09:50:24|65432.09
09:50:25|65432.09
09:50:25|65432.1
09:50:27|65432.09
09:50:28|65432.09
09:50:29|65432.09
09:50:29|65439.99
09:50:31|65447.45
09:50:32|65447.45
09:50:33|65447.45
09:50:34|65447.45
09:50:36|65447.44
09:50:36|65447.44
09:50:37|65447.44
09:50:38|65447.45
09:50:39|65447.45
09:50:40|65447.45
09:50:41|65447.44
09:50:42|65447.44
09:50:43|65445.37
09:50:44|65445.37
09:50:45|65445.38
09:50:46|65445.38
09:50:47|65445.37
09:50:48|65445.38
09:50:49|65445.38
09:50:50|65445.38
09:50:51|65445.38
09:50:52|65445.38
09:50:53|65445.37
09:50:54|65445.37
09:50:55|65445.38
09:50:57|65445.38
09:50:58|65447.44
09:50:58|65450.
09:51:00|65463.7
09:51:00|65463.7
09:51:02|65463.7
09:51:02|65460.6
09:51:04|65465.16
09:51:04|65461.47
09:51:05|65460.6
09:51:06|65460.6
09:51:07|65460.6
09:51:09|65460.59
09:51:09|65460.06
09:51:10|65460.05
09:51:12|65460.05
09:51:14|65460.58
09:51:14|65460.59
09:51:16|65460.59
09:51:17|65460.59
09:51:18|65460.59
09:51:19|65460.59
09:51:20|65460.59
09:51:21|65460.59
09:51:22|65460.59
09:51:23|65445.37
09:51:24|65440.01
09:51:25|65440.01
09:51:26|65440.01
09:51:26|65440.
09:51:28|65440.
09:51:28|65440.01
09:51:30|65432.1
09:51:31|65432.1
09:51:32|65430.
09:51:32|65430.
09:51:34|65430.
09:51:35|65430.01
09:51:35|65430.
09:51:36|65430.
09:51:38|65430.01
09:51:39|65424.89
09:51:40|65424.89
09:51:40|65424.89
09:51:41|65424.88
09:51:43|65424.88
09:51:43|65424.89
09:51:44|65424.89
09:51:45|65424.89
09:51:46|65424.88
09:51:48|65424.88
09:51:48|65420.02
09:51:49|65420.01
09:51:51|65420.02
09:51:51|65420.01
09:51:53|65420.02
09:51:54|65420.02
09:51:54|65420.02
09:51:56|65423.89
09:51:57|65420.74
09:51:57|65424.03
09:51:58|65424.03
09:52:00|65424.03
09:52:00|65424.03
09:52:01|65424.03
09:52:02|65441.15
09:52:03|65441.16
09:52:05|65441.15
09:52:06|65441.13
09:52:07|65437.59
09:52:08|65437.59
09:52:09|65431.58
09:52:10|65437.59
09:52:12|65434.61
09:52:13|65431.59
09:52:14|65427.28
09:52:15|65434.94
09:52:16|65430.08
09:52:18|65428.12
09:52:18|65427.49
09:52:20|65427.49
09:52:21|65440.
09:52:22|65440.
09:52:23|65440.
09:52:24|65442.39
09:52:25|65441.28
09:52:26|65432.01
09:52:27|65428.18
09:52:28|65428.18
09:52:29|65428.19
09:52:30|65426.48
09:52:31|65426.49
09:52:32|65426.46
09:52:33|65426.47
09:52:34|65426.47
09:52:35|65426.47
09:52:36|65426.47
09:52:37|65426.46
09:52:38|65426.46
09:52:39|65439.34
09:52:40|65443.15
09:52:41|65440.02
09:52:42|65440.02
09:52:44|65439.98
09:52:44|65439.98
09:52:45|65439.98
09:52:46|65440.02
09:52:47|65440.02
09:52:48|65440.02
09:52:49|65440.02
09:52:50|65439.97
09:52:51|65444.14
09:52:52|65440.25
09:52:53|65440.09
09:52:54|65443.37
09:52:55|65443.19
09:52:56|65440.12
09:52:57|65442.84
09:52:58|65442.81
09:52:59|65442.81
09:53:00|65448.34
09:53:01|65455.41
09:53:02|65454.78
09:53:03|65454.77
09:53:04|65454.78
09:53:05|65448.46
09:53:06|65448.45
09:53:07|65448.45
09:53:08|65448.47
09:53:09|65448.47
09:53:10|65453.97
09:53:12|65453.94
09:53:14|65454.77
09:53:15|65454.77
09:53:17|65448.5
09:53:17|65448.5
09:53:19|65452.47
09:53:20|65448.6
09:53:21|65452.1
09:53:22|65450.42
09:53:23|65450.41
09:53:24|65450.42
09:53:25|65450.41
09:53:26|65450.42
09:53:27|65456.76
09:53:28|65460.8
09:53:29|65467.65
09:53:30|65467.65
09:53:31|65467.65
09:53:32|65467.65
09:53:33|65467.65
09:53:34|65467.65
09:53:35|65467.65
09:53:36|65457.61
09:53:37|65457.61
09:53:38|65457.61
09:53:39|65457.61
09:53:40|65457.62
09:53:41|65457.62
09:53:41|65457.61
09:53:43|65456.28
09:53:44|65456.01
09:53:45|65456.06
09:53:46|65456.06
09:53:47|65456.06
09:53:47|65463.91
09:53:49|65461.39
09:53:50|65461.39
09:53:51|65456.06
09:53:52|65457.42
09:53:53|65457.42
09:53:54|65461.14
09:53:55|65461.15
09:53:56|65461.15
09:53:57|65461.15
09:53:58|65461.14
09:53:59|65461.14
09:54:00|65461.15
09:54:01|65461.14
09:54:02|65461.14
09:54:03|65461.14
09:54:04|65461.14
09:54:06|65461.14
09:54:06|65461.14
09:54:07|65461.14
09:54:08|65461.14
09:54:09|65461.14
09:54:10|65460.59
09:54:11|65462.13
09:54:13|65469.72
09:54:15|65464.2
09:54:16|65464.21
09:54:17|65464.2
09:54:18|65466.83
09:54:19|65466.83
09:54:21|65466.83
09:54:21|65460.
09:54:22|65458.57
09:54:24|65458.57
09:54:25|65458.57
09:54:26|65459.41
09:54:27|65460.
09:54:28|65459.99
09:54:29|65459.99
09:54:30|65460.
09:54:31|65460.
09:54:32|65459.99
09:54:33|65459.99
09:54:35|65460.
09:54:35|65458.73
09:54:36|65458.73
09:54:37|65457.43
09:54:38|65456.96
09:54:40|65456.94
09:54:40|65456.94
09:54:41|65456.95
09:54:42|65456.95
09:54:44|65474.37
09:54:44|65472.95
09:54:46|65474.32
09:54:46|65474.32
09:54:47|65474.32
09:54:49|65474.32
09:54:49|65479.99
09:54:51|65479.99
09:54:52|65479.99
09:54:53|65489.99
09:54:53|65491.3
09:54:54|65495.99
09:54:55|65484.94
09:54:56|65484.93
09:54:57|65484.88
09:54:58|65482.4
09:54:59|65485.68
09:55:01|65485.68
09:55:02|65486.32
09:55:02|65489.46
09:55:03|65489.47
09:55:04|65489.46
09:55:06|65489.42
09:55:06|65489.43
09:55:08|65489.43
09:55:09|65482.66
09:55:09|65481.98
09:55:10|65481.99
09:55:11|65482.6
09:55:12|65482.08
09:55:14|65478.37
09:55:16|65478.37
09:55:18|65478.37
09:55:18|65478.37
09:55:19|65478.36
09:55:20|65478.36
09:55:22|65478.36
09:55:22|65478.37
09:55:23|65478.37
09:55:24|65478.37
09:55:25|65478.37
09:55:26|65478.37
09:55:28|65478.37
09:55:29|65481.58
09:55:30|65481.58
09:55:31|65479.95
09:55:32|65479.96
09:55:33|65479.96
09:55:34|65479.96
09:55:35|65479.96
09:55:36|65479.96
09:55:37|65479.96
09:55:38|65479.95
09:55:39|65479.96
09:55:40|65479.96
09:55:41|65479.95
09:55:42|65479.96
09:55:43|65478.51
09:55:44|65478.51
09:55:45|65478.51
09:55:46|65478.77
09:55:47|65478.77
09:55:48|65478.77
09:55:49|65478.76
09:55:50|65478.77
09:55:51|65478.77
09:55:52|65478.77
09:55:53|65479.96
09:55:54|65437.53
09:55:55|65426.46
09:55:56|65416.01
09:55:57|65400.98
09:55:58|65400.
09:55:59|65400.1
09:56:00|65396.53
09:56:01|65402.59
09:56:03|65402.59
09:56:03|65396.55
09:56:05|65396.55
09:56:06|65396.55
09:56:07|65396.55
09:56:07|65396.97
09:56:08|65395.22
09:56:10|65387.76
09:56:10|65387.75
09:56:12|65387.75
09:56:12|65366.01
09:56:13|65362.31
09:56:14|65361.49
09:56:16|65359.88
09:56:17|65359.88
09:56:19|65354.8
09:56:19|65352.
09:56:21|65355.07
09:56:22|65355.08
09:56:23|65374.16
09:56:24|65375.45
09:56:25|65376.
09:56:26|65380.34
09:56:27|65380.33
09:56:28|65380.33
09:56:30|65380.33
09:56:31|65384.
09:56:32|65386.72
09:56:34|65396.55
09:56:34|65400.
09:56:35|65400.
09:56:36|65401.53
09:56:37|65401.53
09:56:38|65393.16
09:56:39|65393.16
09:56:40|65393.16
09:56:42|65393.16
09:56:42|65393.16
09:56:43|65393.16
09:56:44|65396.45
09:56:45|65396.42
09:56:46|65400.
09:56:47|65400.
09:56:48|65400.
09:56:50|65401.52
09:56:51|65407.99
09:56:52|65414.02
09:56:53|65414.02
09:56:54|65414.02
09:56:55|65423.27
09:56:57|65416.47
09:56:58|65416.66
09:56:59|65416.66
09:56:59|65416.61
09:57:00|65408.01
09:57:01|65408.01
09:57:03|65408.01
09:57:03|65408.
09:57:05|65406.52
09:57:06|65406.51
09:57:07|65403.24
09:57:08|65423.8
09:57:09|65417.11
09:57:10|65420.45
09:57:10|65420.45
09:57:12|65416.06
09:57:12|65426.9
09:57:13|65426.9
09:57:15|65431.86
09:57:16|65431.99
09:57:18|65431.99
09:57:19|65432.
09:57:21|65441.18
09:57:22|65442.59
09:57:23|65450.65
09:57:24|65450.69
09:57:25|65451.21
09:57:27|65459.6
09:57:27|65458.59
09:57:29|65458.59
09:57:29|65458.58
09:57:31|65461.53
09:57:32|65461.53
09:57:33|65467.59
09:57:33|65467.59
09:57:34|65470.97
09:57:36|65470.97
09:57:37|65470.96
09:57:38|65480.
09:57:39|65480.
09:57:39|65479.99
09:57:40|65480.
09:57:42|65481.53
09:57:43|65481.52
09:57:43|65488.19
09:57:45|65488.19
09:57:45|65472.06
09:57:46|65472.06
09:57:47|65472.06
09:57:48|65472.
09:57:50|65472.
09:57:51|65472.03
09:57:52|65472.04
09:57:53|65472.41
09:57:54|65472.03
09:57:54|65464.08
09:57:55|65464.08
09:57:57|65466.75
09:57:57|65466.75
09:57:59|65466.75
09:57:59|65466.75
09:58:00|65470.66
09:58:02|65470.66
09:58:02|65472.28
09:58:03|65472.28
09:58:05|65475.67
09:58:06|65475.7
09:58:07|65472.27
09:58:07|65472.28
09:58:08|65475.62
09:58:10|65475.62
09:58:11|65475.62
09:58:12|65486.09
09:58:13|65493.81
09:58:14|65492.56
09:58:16|65492.56
09:58:17|65492.56
09:58:19|65492.57
09:58:20|65492.56
09:58:21|65493.37
09:58:22|65495.91
09:58:23|65495.92
09:58:25|65495.91
09:58:25|65457.76
09:58:27|65457.77
09:58:27|65457.77
09:58:29|65461.38
09:58:30|65468.96
09:58:30|65468.96
09:58:32|65463.44
09:58:33|65463.44
09:58:34|65463.44
09:58:35|65470.14
09:58:36|65470.15
09:58:37|65470.14
09:58:38|65467.39
09:58:39|65467.4
09:58:40|65469.71
09:58:41|65465.26
09:58:42|65465.58
09:58:43|65465.58
09:58:44|65469.89
09:58:45|65469.89
09:58:46|65469.66
09:58:47|65469.88
09:58:48|65469.88
09:58:49|65469.89
09:58:50|65469.89
09:58:51|65469.89
09:58:53|65469.89
09:58:54|65469.88
09:58:55|65469.88
09:58:55|65469.89
09:58:57|65469.89
09:58:57|65469.89
09:58:58|65460.97
09:59:00|65457.78
09:59:01|65450.59
09:59:02|65450.59
09:59:03|65450.03
09:59:03|65450.08
09:59:05|65450.08
09:59:06|65426.49
09:59:07|65416.06
09:59:08|65409.98
09:59:09|65411.78
09:59:10|65411.75
09:59:11|65411.75
09:59:12|65409.97
09:59:13|65409.97
09:59:14|65408.01
09:59:15|65408.01
09:59:16|65408.
09:59:17|65408.
09:59:19|65408.
09:59:20|65408.
09:59:21|65408.
09:59:23|65400.01
09:59:24|65400.01
09:59:24|65400.
09:59:26|65396.54
09:59:27|65396.54
09:59:28|65396.54
09:59:29|65396.53
09:59:29|65396.53
09:59:31|65396.54
09:59:32|65396.54
09:59:33|65396.53
09:59:35|65396.54
09:59:36|65407.99
09:59:36|65407.99
09:59:38|65407.99
09:59:39|65400.01
09:59:40|65400.01
09:59:41|65399.96
09:59:42|65399.97
09:59:43|65400.97
09:59:44|65400.97
09:59:45|65400.98
09:59:46|65400.97
09:59:47|65400.98
09:59:48|65400.98
09:59:49|65400.98
09:59:50|65400.98
09:59:51|65400.98
09:59:52|65400.98
09:59:53|65400.97
09:59:54|65400.98
09:59:55|65400.98
09:59:56|65395.86
09:59:57|65385.
09:59:58|65385.01
09:59:59|65385.01
10:00:00|65388.98
10:00:01|65388.98
10:00:02|65398.64
10:00:03|65408.01
10:00:04|65408.01
10:00:06|65415.99
10:00:07|65416.
10:00:07|65416.
10:00:08|65409.7
10:00:10|65409.71
10:00:11|65408.01
10:00:12|65398.65
10:00:13|65398.66
10:00:14|65398.65
10:00:15|65394.96
10:00:16|65394.96
10:00:17|65394.97
10:00:18|65394.97
10:00:20|65394.97
10:00:21|65396.25
10:00:22|65400.67
10:00:24|65400.67
10:00:26|65401.86
10:00:26|65405.75
10:00:28|65408.
10:00:28|65407.99
10:00:29|65406.7
10:00:30|65406.7
10:00:31|65406.7
10:00:32|65403.44
10:00:33|65403.44
10:00:34|65403.44
10:00:35|65403.44
10:00:37|65400.01
10:00:38|65400.01
10:00:39|65400.01
10:00:40|65400.01
10:00:41|65398.65
10:00:42|65397.65
10:00:43|65397.64
10:00:44|65397.64
10:00:46|65397.64
10:00:47|65397.65
10:00:48|65397.64
10:00:48|65394.99
10:00:49|65398.35
10:00:51|65398.35
10:00:51|65398.35
10:00:53|65395.11
10:00:53|65395.11
10:00:55|65395.11
10:00:56|65388.97
10:00:56|65385.01
10:00:58|65380.34
10:00:59|65371.64
10:01:00|65352.01
10:01:01|65352.01
10:01:02|65352.8
10:01:03|65352.79
10:01:04|65343.4
10:01:05|65338.05
10:01:06|65336.
10:01:07|65332.09
10:01:08|65330.74
10:01:09|65331.82
10:01:10|65331.82
10:01:11|65331.81
10:01:12|65331.81
10:01:13|65330.03
10:01:14|65331.82
10:01:15|65334.66
10:01:16|65334.66
10:01:17|65330.58
10:01:18|65330.58
10:01:19|65330.75
10:01:21|65330.75
10:01:22|65330.01
10:01:24|65323.8
10:01:25|65323.81
10:01:25|65323.8
10:01:27|65323.8
10:01:28|65320.
10:01:29|65316.7
10:01:30|65316.69
10:01:31|65316.54
10:01:32|65316.54
10:01:33|65316.53
10:01:34|65316.53
10:01:35|65319.91
10:01:36|65319.92
10:01:37|65319.41
10:01:38|65319.41
10:01:39|65316.31
10:01:40|65316.32
10:01:41|65316.32
10:01:42|65316.31
10:01:43|65316.31
10:01:44|65316.31
10:01:45|65316.01
10:01:46|65316.01
10:01:47|65316.01
10:01:48|65316.
10:01:49|65316.01
10:01:50|65318.32
10:01:51|65325.95
10:01:52|65322.16
10:01:53|65341.65
10:01:54|65342.42
10:01:55|65342.52
10:01:56|65342.53
10:01:57|65334.96
10:01:58|65336.
10:01:59|65341.08
10:02:00|65337.81
10:02:01|65339.88
10:02:02|65339.88
10:02:03|65342.87
10:02:04|65342.98
10:02:05|65342.98
10:02:06|65342.98
10:02:07|65342.4
10:02:08|65342.4
10:02:09|65342.39
10:02:10|65341.33
10:02:11|65341.33
10:02:12|65341.33
10:02:13|65341.28
10:02:14|65341.28
10:02:15|65343.47
10:02:17|65333.01
10:02:17|65333.
10:02:19|65328.01
10:02:21|65317.03
10:02:22|65308.93
10:02:24|65307.37
10:02:25|65304.67
10:02:26|65304.66
10:02:27|65304.66
10:02:28|65304.66
10:02:29|65304.66
10:02:30|65304.66
10:02:32|65304.66
10:02:33|65310.
10:02:34|65310.01
10:02:35|65313.39
10:02:36|65313.39
10:02:36|65312.57
10:02:37|65312.57
10:02:39|65308.69
10:02:39|65312.57
10:02:41|65311.21
10:02:42|65311.21
10:02:43|65312.61
10:02:43|65314.76
10:02:45|65314.76
10:02:45|65314.75
10:02:46|65314.76
10:02:48|65314.76
10:02:49|65314.76
10:02:49|65314.75
10:02:50|65310.91
10:02:52|65310.94
10:02:52|65310.93
10:02:54|65310.94
10:02:54|65314.31
10:02:55|65314.31
10:02:56|65314.31
10:02:57|65314.74
10:02:59|65314.74
10:02:59|65316.94
10:03:01|65330.41
10:03:02|65330.82
10:03:03|65331.38
10:03:03|65330.82
10:03:05|65327.38
10:03:05|65327.38
10:03:07|65328.81
10:03:08|65346.55
10:03:09|65334.92
10:03:10|65335.13
10:03:11|65335.14
10:03:12|65335.14
10:03:12|65335.14
10:03:14|65335.01
10:03:15|65331.47
10:03:15|65320.01
10:03:18|65315.01
10:03:19|65315.01
10:03:20|65315.01
10:03:21|65314.73
10:03:23|65314.74
10:03:23|65314.73
10:03:25|65310.92
10:03:27|65310.93
10:03:28|65310.93
10:03:28|65308.91
10:03:30|65308.91
10:03:30|65314.71
10:03:32|65314.73
10:03:33|65314.73
10:03:35|65316.15
10:03:35|65316.15
10:03:36|65316.16
10:03:38|65318.85
10:03:38|65312.86
10:03:39|65312.11
10:03:40|65312.11
10:03:41|65311.34
10:03:43|65311.34
10:03:43|65311.32
10:03:45|65311.32
10:03:46|65311.32
10:03:47|65314.97
10:03:47|65312.22
10:03:49|65307.65
10:03:49|65304.37
10:03:51|65309.
10:03:51|65309.
10:03:54|65308.99
10:03:54|65308.99
10:03:55|65303.04
10:03:56|65301.72
10:03:57|65303.
10:03:58|65301.76
10:03:59|65303.
10:04:00|65302.96
10:04:01|65303.4
10:04:03|65303.4
10:04:03|65306.59
10:04:04|65306.59
10:04:05|65306.58
10:04:06|65308.94
10:04:07|65308.95
10:04:08|65308.94
10:04:09|65313.49
10:04:10|65313.49
10:04:11|65310.56
10:04:12|65334.62
10:04:13|65328.82
10:04:14|65326.66
10:04:15|65326.76
10:04:16|65326.76
10:04:17|65326.66
10:04:18|65326.66
10:04:19|65313.9
10:04:20|65312.01
10:04:22|65313.64
10:04:24|65315.53
10:04:24|65304.45
10:04:26|65304.46
10:04:26|65304.45
10:04:28|65304.46
10:04:29|65307.
10:04:31|65306.05
10:04:32|65310.24
10:04:33|65310.23
10:04:35|65310.24
10:04:35|65304.61
10:04:36|65302.93
10:04:37|65302.93
10:04:39|65302.89
10:04:40|65300.01
10:04:41|65300.01
10:04:42|65300.
10:04:43|65300.01
10:04:45|65300.
10:04:46|65300.61
10:04:47|65300.01
10:04:48|65300.
10:04:48|65300.
10:04:49|65300.01
10:04:51|65300.01
10:04:52|65300.
10:04:52|65290.3
10:04:54|65285.72
10:04:54|65285.72
10:04:56|65285.41
10:04:57|65285.41
10:04:58|65285.38
10:04:59|65285.37
10:04:59|65285.36
10:05:00|65294.64
10:05:02|65294.65
10:05:02|65294.65
10:05:03|65294.65
10:05:05|65290.73
10:05:05|65285.4
10:05:07|65285.4
10:05:08|65285.4
10:05:08|65285.4
10:05:10|65285.4
10:05:10|65288.39
10:05:12|65288.39
10:05:13|65288.39
10:05:14|65288.39
10:05:16|65288.39
10:05:17|65282.41
10:05:17|65282.41
10:05:19|65282.4
10:05:19|65282.41
10:05:20|65282.41
10:05:21|65282.4
10:05:23|65282.41
10:05:24|65282.4
10:05:26|65282.41
10:05:27|65282.4
10:05:28|65282.4
10:05:29|65282.4
10:05:30|65282.4
10:05:31|65282.4
10:05:32|65282.4
10:05:34|65290.73
10:05:34|65294.65
10:05:35|65294.65
10:05:36|65294.65
10:05:37|65294.64
10:05:38|65294.64
10:05:40|65294.64
10:05:41|65296.04
10:05:42|65296.03
10:05:43|65296.04
10:05:44|65296.04
10:05:44|65296.04
10:05:46|65296.04
10:05:46|65296.03
10:05:47|65296.03
10:05:48|65296.03
10:05:49|65292.16
10:05:50|65292.16
10:05:51|65292.16
10:05:53|65292.65
10:05:53|65292.65
10:05:55|65292.66
10:05:56|65293.03
10:05:57|65293.03
10:05:57|65293.03
10:05:59|65293.03
10:05:59|65293.03
10:06:00|65293.03
10:06:02|65292.66
10:06:02|65292.66
10:06:03|65292.66
10:06:05|65292.66
10:06:06|65292.65
10:06:07|65292.08
10:06:08|65292.08
10:06:08|65282.74
10:06:10|65282.05
10:06:11|65282.05
10:06:12|65282.05
10:06:13|65280.
10:06:14|65280.
10:06:15|65280.
10:06:16|65280.
10:06:17|65280.
10:06:18|65280.01
10:06:19|65280.
10:06:20|65280.
10:06:21|65280.
10:06:22|65280.
10:06:23|65280.01
10:06:24|65280.01
10:06:26|65280.
10:06:28|65280.
10:06:29|65280.01
10:06:31|65280.
10:06:32|65280.
10:06:33|65280.
10:06:34|65280.
10:06:35|65280.
10:06:36|65280.
10:06:37|65280.01
10:06:39|65280.
10:06:40|65280.
10:06:41|65280.
10:06:42|65280.
10:06:43|65280.09
10:06:44|65284.99
10:06:45|65284.99
10:06:46|65284.99
10:06:47|65285.
10:06:48|65285.
10:06:49|65285.
10:06:50|65285.41
10:06:51|65280.01
10:06:52|65283.31
10:06:53|65283.31
10:06:54|65283.31
10:06:55|65283.31
10:06:56|65280.
10:06:57|65280.
10:06:58|65280.
10:06:59|65280.
10:07:00|65280.
10:07:01|65280.01
10:07:02|65280.01
10:07:03|65280.
10:07:04|65280.01
10:07:05|65280.
10:07:06|65280.
10:07:07|65280.
10:07:08|65280.02
10:07:09|65280.02
10:07:10|65280.01
10:07:12|65280.02
10:07:12|65280.02
10:07:13|65280.03
10:07:14|65280.03
10:07:15|65280.
10:07:16|65280.
10:07:17|65280.01
10:07:18|65280.
10:07:19|65279.35
10:07:20|65276.53
10:07:21|65269.3
10:07:22|65262.79
10:07:23|65263.88
10:07:25|65256.6
10:07:27|65256.6
10:07:28|65260.34
10:07:28|65260.34
10:07:29|65260.33
10:07:30|65258.79
10:07:32|65257.08
10:07:33|65257.09
10:07:33|65260.33
10:07:35|65260.33
10:07:36|65285.
10:07:37|65286.75
10:07:38|65284.65
10:07:39|65284.65
10:07:40|65286.74
10:07:41|65286.74
10:07:42|65286.74
10:07:43|65286.74
10:07:44|65286.74
10:07:45|65286.75
10:07:46|65286.74
10:07:47|65286.75
10:07:48|65286.75
10:07:49|65286.75
10:07:50|65287.98
10:07:51|65287.98
10:07:52|65287.99
10:07:53|65287.99
10:07:54|65286.75
10:07:55|65272.
10:07:56|65268.68
10:07:59|65273.39
10:07:59|65267.59
10:08:00|65267.67
10:08:01|65273.39
10:08:02|65273.39
10:08:03|65274.17
10:08:04|65274.15
10:08:05|65274.16
10:08:06|65279.92
10:08:07|65273.39
10:08:08|65270.22
10:08:09|65270.23
10:08:10|65268.68
10:08:12|65270.21
10:08:13|65279.25
10:08:14|65279.25
10:08:15|65279.99
10:08:16|65279.99
10:08:17|65279.99
10:08:18|65280.58
10:08:19|65280.57
10:08:20|65280.58
10:08:21|65281.59
10:08:22|65282.73
10:08:23|65282.73
10:08:24|65270.94
10:08:25|65268.53
10:08:27|65268.53
10:08:28|65268.53
10:08:29|65272.
10:08:30|65271.99
10:08:32|65297.87
10:08:33|65287.7
10:08:34|65290.69
10:08:35|65290.7
10:08:35|65292.
10:08:37|65294.11
10:08:37|65283.01
10:08:40|65280.45
10:08:40|65284.36
10:08:41|65287.43
10:08:42|65287.43
10:08:43|65283.06
10:08:45|65285.79
10:08:45|65285.79
10:08:46|65283.38
10:08:48|65283.3
10:08:48|65283.3
10:08:49|65283.3
10:08:50|65283.29
10:08:51|65283.29
10:08:53|65283.29
10:08:53|65283.29
10:08:54|65283.29
10:08:55|65283.29
10:08:56|65283.29
10:08:58|65283.29
10:08:58|65287.99
10:08:59|65299.99
10:09:00|65320.58
10:09:01|65312.42
10:09:03|65312.42
10:09:03|65312.42
10:09:05|65328.18
10:09:07|65328.99
10:09:07|65327.95
10:09:09|65327.93
10:09:11|65327.93
10:09:11|65327.93
10:09:12|65327.93
10:09:13|65324.32
10:09:14|65327.53
10:09:15|65327.53
10:09:16|65327.27
10:09:18|65327.26
10:09:18|65332.95
10:09:19|65335.99
10:09:20|65336.
10:09:21|65336.03
10:09:22|65336.03
10:09:23|65340.1
10:09:24|65338.42
10:09:25|65338.42
10:09:26|65338.42
10:09:28|65340.8
10:09:29|65340.8
10:09:31|65340.8
10:09:31|65340.79
10:09:32|65340.8
10:09:33|65342.56
10:09:34|65342.56
10:09:35|65342.56
10:09:36|65342.53
10:09:37|65342.53
10:09:38|65342.54
10:09:39|65342.53
10:09:40|65342.54
10:09:41|65339.23
10:09:42|65338.6
10:09:43|65338.61
10:09:44|65342.41
10:09:45|65340.81
10:09:46|65340.81
10:09:47|65340.8
10:09:49|65342.28
10:09:50|65334.1
10:09:51|65340.97
10:09:52|65340.97
10:09:53|65340.97
10:09:54|65340.97
10:09:55|65340.98
10:09:56|65340.98
10:09:57|65358.57
10:09:58|65367.85
10:09:59|65359.31
10:10:01|65366.76
10:10:01|65361.84
10:10:03|65370.48
10:10:04|65370.47
10:10:05|65370.43
10:10:06|65370.47
10:10:07|65377.39
10:10:08|65383.99
10:10:09|65389.83
10:10:10|65380.07
10:10:11|65381.25
10:10:12|65379.31
10:10:13|65378.86
10:10:14|65376.51
10:10:15|65376.51
10:10:16|65374.35
10:10:17|65374.35
10:10:18|65378.48
10:10:19|65368.
10:10:20|65350.69
10:10:21|65343.34
10:10:22|65345.15
10:10:23|65344.02
10:10:24|65344.02
10:10:25|65344.02
10:10:26|65344.01
10:10:27|65344.01
10:10:28|65344.01
10:10:30|65344.
10:10:31|65344.47
10:10:32|65341.89
10:10:33|65341.9
10:10:35|65341.89
10:10:36|65341.87
10:10:37|65341.87
10:10:39|65341.88
10:10:39|65341.88
10:10:41|65341.86
10:10:42|65341.85
10:10:43|65341.85
10:10:44|65340.96
10:10:45|65340.96
10:10:46|65343.91
10:10:48|65341.92
10:10:48|65341.92
10:10:49|65343.87
10:10:50|65340.97
10:10:51|65340.97
10:10:52|65341.86
10:10:53|65342.36
10:10:54|65341.8
10:10:56|65341.8
10:10:57|65344.01
10:10:58|65344.01
10:10:59|65344.01
10:11:00|65344.01
10:11:01|65350.69
10:11:02|65355.17
10:11:03|65355.17
10:11:04|65355.17
10:11:05|65355.17
10:11:07|65352.
10:11:07|65352.
10:11:09|65352.
10:11:10|65344.02
10:11:11|65339.54
10:11:12|65340.46
10:11:12|65340.46
10:11:14|65346.52
10:11:14|65345.61
10:11:15|65348.88
10:11:16|65348.88
10:11:17|65348.88
10:11:18|65343.5
10:11:19|65343.51
10:11:20|65343.5
10:11:21|65343.51
10:11:23|65333.3
10:11:24|65333.29
10:11:25|65333.29
10:11:26|65333.29
10:11:27|65336.95
10:11:28|65336.9
10:11:30|65331.09
10:11:31|65332.74
10:11:32|65332.74
10:11:32|65332.74
10:11:34|65332.74
10:11:35|65333.29
10:11:36|65341.75
10:11:37|65341.79
10:11:38|65341.79
10:11:39|65341.79
10:11:41|65335.15
10:11:42|65335.15
10:11:44|65337.34
10:11:44|65339.47
10:11:45|65335.24
10:11:47|65338.52
10:11:48|65338.51
10:11:49|65338.51
10:11:50|65338.51
10:11:51|65338.51
10:11:52|65338.52
10:11:53|65338.52
10:11:54|65338.45
10:11:55|65338.45
10:11:56|65338.45
10:11:57|65338.45
10:11:58|65338.45
10:11:59|65339.48
10:12:00|65339.44
10:12:01|65329.08
10:12:02|65329.08
10:12:04|65333.68
10:12:04|65336.65
10:12:05|65336.65
10:12:06|65336.65
10:12:08|65342.46
10:12:09|65342.47
10:12:10|65342.46
10:12:11|65342.47
10:12:11|65316.53
10:12:12|65316.7
10:12:14|65296.54
10:12:15|65296.
10:12:16|65295.92
10:12:17|65295.92
10:12:18|65295.88
10:12:19|65294.23
10:12:20|65288.31
10:12:21|65287.31
10:12:22|65287.31
10:12:23|65287.3
10:12:23|65287.3
10:12:24|65279.55
10:12:25|65279.55
10:12:27|65279.55
10:12:28|65275.26
10:12:29|65270.09
10:12:30|65270.09
10:12:31|65272.08
10:12:32|65272.08
10:12:34|65272.08
10:12:35|65270.87
10:12:36|65270.87
10:12:37|65270.87
10:12:37|65278.66
10:12:38|65278.66
10:12:41|65278.66
10:12:42|65280.
10:12:42|65279.99
10:12:44|65279.99
10:12:44|65280.
10:12:45|65279.99
10:12:46|65284.67
10:12:47|65288.54
10:12:49|65288.55
10:12:50|65288.54
10:12:51|65288.53
10:12:52|65288.53
10:12:53|65288.53
10:12:54|65288.53
10:12:55|65288.53
10:12:56|65283.36
10:12:57|65283.36
10:12:58|65285.66
10:12:59|65285.66
10:13:00|65285.67
10:13:01|65285.66
10:13:02|65280.48
10:13:03|65283.24
10:13:04|65284.31
10:13:05|65285.34
10:13:06|65285.34
10:13:07|65285.3
10:13:09|65281.02
10:13:10|65284.09
10:13:10|65284.08
10:13:11|65284.09
10:13:13|65284.09
10:13:14|65284.09
10:13:15|65287.71
10:13:17|65287.71
10:13:17|65287.71
10:13:18|65287.72
10:13:19|65287.72
10:13:20|65272.19
10:13:21|65279.92
10:13:22|65279.92
10:13:23|65279.92
10:13:24|65280.43
10:13:25|65280.43
10:13:26|65280.43
10:13:27|65280.01
10:13:28|65280.01
10:13:30|65280.01
10:13:31|65282.66
10:13:33|65284.07
10:13:34|65283.67
10:13:35|65280.6
10:13:36|65280.6
10:13:36|65280.63
10:13:37|65270.
10:13:39|65270.
10:13:40|65270.
10:13:42|65270.01
10:13:42|65270.
10:13:43|65270.
10:13:45|65270.
10:13:46|65270.
10:13:48|65270.
10:13:49|65270.
10:13:50|65270.
10:13:51|65270.
10:13:52|65268.53
10:13:53|65264.64
10:13:53|65286.56
10:13:55|65265.62
10:13:56|65265.61
10:13:56|65265.61
10:13:58|65265.61
10:13:59|65265.62
10:13:59|65265.61
10:14:01|65265.61
10:14:02|65265.58
10:14:03|65265.58
10:14:04|65265.57
10:14:04|65265.57
10:14:05|65265.58
10:14:07|65265.58
10:14:08|65265.58
10:14:08|65265.57
10:14:10|65265.58
10:14:11|65265.57
10:14:11|65276.53
10:14:12|65293.01
10:14:14|65287.81
10:14:15|65276.73
10:14:16|65272.01
10:14:16|65272.01
10:14:18|65272.01
10:14:19|65272.01
10:14:20|65278.11
10:14:21|65278.1
10:14:22|65278.1
10:14:23|65278.1
10:14:24|65278.1
10:14:25|65275.69
10:14:26|65275.69
10:14:27|65275.69
10:14:28|65281.15
10:14:29|65265.98
10:14:30|65265.98
10:14:32|65277.98
10:14:32|65277.99
10:14:34|65281.09
10:14:35|65281.08
10:14:36|65281.08
10:14:38|65282.25
10:14:38|65282.26
10:14:40|65286.87
10:14:41|65287.99
10:14:42|65287.99
10:14:43|65287.99
10:14:44|65287.99
10:14:45|65287.99
10:14:46|65288.
10:14:47|65288.04
10:14:48|65292.1
10:14:49|65288.06
10:14:51|65288.05
10:14:52|65288.06
10:14:53|65288.
10:14:54|65280.29
10:14:55|65280.36
10:14:56|65280.36
10:14:57|65280.36
10:14:58|65280.36
10:14:59|65280.35
10:15:00|65280.35
10:15:02|65280.35
10:15:03|65281.16
10:15:05|65281.16
10:15:06|65281.83
10:15:07|65281.2
10:15:08|65279.65
10:15:08|65283.2
10:15:10|65280.8
10:15:11|65280.8
10:15:12|65265.
10:15:13|65261.57
10:15:13|65260.
10:15:15|65260.73
10:15:16|65260.01
10:15:17|65266.47
10:15:18|65266.47
10:15:19|65263.2
10:15:20|65260.
10:15:21|65263.02
10:15:22|65260.
10:15:23|65260.
10:15:24|65260.
10:15:25|65260.01
10:15:26|65260.49
10:15:27|65262.37
10:15:28|65268.81
10:15:29|65268.82
10:15:30|65268.55
10:15:31|65268.55
10:15:33|65262.12
10:15:34|65262.13
10:15:36|65262.13
10:15:37|65262.21
10:15:39|65260.76
10:15:40|65262.13
10:15:41|65263.12
10:15:42|65263.12
10:15:43|65263.12
10:15:44|65266.17
10:15:45|65266.16
10:15:46|65260.01
10:15:47|65265.11
10:15:48|65261.62
10:15:50|65261.62
10:15:51|65260.
10:15:51|65260.33
10:15:52|65260.33
10:15:53|65261.94
10:15:54|65262.64
10:15:55|65260.41
10:15:56|65260.41
10:15:57|65260.41
10:15:58|65260.41
10:16:00|65260.
10:16:00|65260.01
10:16:01|65260.
10:16:02|65260.
10:16:03|65260.01
10:16:04|65260.01
10:16:05|65260.01
10:16:07|65260.
10:16:08|65260.
10:16:09|65260.01
10:16:10|65260.
10:16:11|65260.01
10:16:12|65260.
10:16:13|65260.
10:16:14|65260.01
10:16:15|65260.
10:16:16|65260.
10:16:17|65260.01
10:16:18|65260.
10:16:19|65260.
10:16:20|65260.
10:16:21|65260.
10:16:22|65260.02
10:16:23|65260.02
10:16:24|65260.55
10:16:25|65262.25
10:16:26|65260.97
10:16:27|65260.
10:16:28|65261.98
10:16:29|65262.79
10:16:30|65262.79
10:16:31|65260.84
10:16:32|65260.84
10:16:33|65260.85
10:16:35|65260.85
10:16:37|65260.85
10:16:38|65260.84
10:16:39|65260.85
10:16:41|65260.85
10:16:42|65260.
10:16:44|65260.
10:16:44|65260.84
10:16:46|65260.83
10:16:46|65260.01
10:16:48|65260.
10:16:48|65260.
10:16:50|65260.
10:16:51|65260.
10:16:52|65260.
10:16:53|65260.
10:16:54|65260.01
10:16:55|65260.
10:16:56|65260.
10:16:56|65260.
10:16:57|65260.
10:16:59|65260.01
10:16:59|65260.
10:17:01|65250.
10:17:02|65250.
10:17:02|65250.
10:17:04|65250.
10:17:04|65250.
10:17:06|65250.
10:17:07|65244.25
10:17:08|65244.25
10:17:09|65244.25
10:17:10|65244.
10:17:11|65244.
10:17:12|65244.
10:17:13|65242.01
10:17:14|65240.
10:17:15|65240.
10:17:16|65225.19
10:17:17|65220.42
10:17:18|65220.
10:17:19|65220.
10:17:21|65204.49
10:17:21|65201.08
10:17:22|65207.48
10:17:23|65217.92
10:17:24|65215.44
10:17:25|65216.47
10:17:27|65216.47
10:17:28|65216.47
10:17:29|65218.15
10:17:29|65218.58
10:17:30|65222.52
10:17:32|65220.74
10:17:32|65220.74
10:17:33|65222.49
10:17:35|65221.65
10:17:37|65215.09
10:17:38|65215.1
10:17:39|65200.01
10:17:40|65212.54
10:17:42|65213.8
10:17:42|65215.24
10:17:43|65215.24
10:17:44|65215.24
10:17:46|65215.24
10:17:47|65215.89
10:17:48|65219.95
10:17:49|65219.95
10:17:50|65219.94
10:17:51|65219.95
10:17:52|65219.95
10:18:00|65219.9
10:18:01|65219.9
10:18:02|65219.9
10:18:02|65219.9
10:18:04|65219.9
10:18:04|65219.9
10:18:05|65219.91
10:18:07|65219.88
10:18:08|65216.
10:18:09|65216.
10:18:10|65219.95
10:18:10|65219.95
10:18:12|65219.89
10:18:13|65219.9
10:18:14|65219.9
10:18:14|65219.95
10:18:15|65219.95
10:18:17|65219.94
10:18:18|65219.94
10:18:19|65219.94
10:18:20|65220.
10:18:21|65235.39
10:18:21|65244.8
10:18:23|65245.22
10:18:24|65247.99
10:18:25|65248.
10:18:25|65247.99
10:18:27|65248.68
10:18:27|65249.21
10:18:28|65249.21
10:18:30|65249.21
10:18:31|65249.21
10:18:31|65250.24
10:18:33|65250.24
10:18:33|65250.23
10:18:35|65250.24
10:18:37|65251.09
10:18:37|65251.19
10:18:39|65256.02
10:18:40|65266.15
10:18:41|65266.15
10:18:41|65268.52
10:18:43|65266.14
10:18:44|65262.54
10:18:45|65264.09
10:18:46|65293.95
10:18:47|65293.95
10:18:49|65293.99
10:18:50|65293.99
10:18:50|65293.99
10:18:51|65293.99
10:18:53|65294.
10:18:53|65293.99
10:18:54|65308.14
10:18:56|65301.7
10:18:57|65300.68
10:18:58|65294.02
10:18:59|65296.37
10:19:00|65293.95
10:19:01|65293.95
10:19:03|65293.37
10:19:03|65294.74
10:19:04|65294.74
10:19:05|65292.75
10:19:06|65292.75
10:19:07|65301.09
10:19:08|65314.19
10:19:09|65314.19
10:19:10|65318.76
10:19:11|65318.76
10:19:12|65318.77
10:19:13|65319.1
10:19:14|65319.11
10:19:15|65319.11
10:19:16|65319.07
10:19:17|65319.07
10:19:18|65315.54
10:19:19|65315.54
10:19:20|65316.21
10:19:21|65316.38
10:19:22|65314.63
10:19:23|65315.08
10:19:24|65315.22
10:19:25|65315.44
10:19:26|65315.44
10:19:27|65317.35
10:19:28|65318.75
10:19:29|65318.76
10:19:30|65318.76
10:19:31|65318.76
10:19:32|65318.75
10:19:33|65318.75
10:19:34|65299.94
10:19:35|65299.94
10:19:36|65304.39
10:19:38|65304.38
10:19:40|65309.21
10:19:40|65309.21
10:19:41|65309.17
10:19:42|65305.88
10:19:43|65305.88
10:19:45|65305.88
10:19:46|65305.88
10:19:48|65305.88
10:19:48|65305.88
10:19:50|65305.84
10:19:51|65302.22
10:19:51|65302.21
10:19:53|65304.88
10:19:53|65304.88
10:19:54|65304.89
10:19:55|65304.82
10:19:56|65304.82
10:19:58|65304.83
10:19:59|65304.82
10:20:00|65304.82
10:20:00|65304.82
10:20:02|65304.
10:20:04|65291.21
10:20:04|65298.55
10:20:05|65298.55
10:20:06|65295.28
10:20:07|65295.29
10:20:08|65295.28
10:20:09|65295.29
10:20:11|65295.29
10:20:11|65288.
10:20:12|65288.01
10:20:13|65288.01
10:20:14|65290.21
10:20:15|65286.22
10:20:16|65285.47
10:20:17|65285.47
10:20:18|65285.47
10:20:19|65285.47
10:20:20|65274.49
10:20:21|65274.74
10:20:22|65281.8
10:20:23|65281.8
10:20:24|65281.8
10:20:25|65281.81
10:20:26|65281.81
10:20:27|65300.65
10:20:28|65280.
10:20:29|65275.28
10:20:30|65275.28
10:20:31|65275.28
10:20:32|65276.2
10:20:33|65279.99
10:20:34|65287.99
10:20:35|65287.99
10:20:36|65287.98
10:20:38|65283.02
10:20:40|65276.75
10:20:40|65279.99
10:20:42|65287.99
10:20:43|65282.66
10:20:44|65282.66
10:20:45|65287.95
10:20:46|65287.94
10:20:47|65287.94
10:20:48|65284.71
10:20:48|65284.71
10:20:50|65287.28
10:20:51|65287.29
10:20:53|65287.29
10:20:53|65287.28
10:20:54|65287.28
10:20:55|65300.36
10:20:57|65300.31
10:20:58|65295.09
10:20:58|65295.1
10:21:00|65300.06
10:21:01|65299.45
10:21:02|65299.45
10:21:03|65303.88
10:21:04|65303.88
10:21:04|65299.45
10:21:06|65293.77
10:21:07|65289.23
10:21:08|65289.23
10:21:08|65289.23
10:21:10|65288.01
10:21:11|65289.63
10:21:12|65288.19
10:21:13|65288.2
10:21:14|65288.19
10:21:15|65288.19
10:21:16|65288.19
10:21:17|65288.19
10:21:18|65280.
10:21:19|65280.01
10:21:20|65280.
10:21:21|65261.66
10:21:22|65263.41
10:21:23|65260.
10:21:24|65260.
10:21:25|65260.
10:21:26|65255.02
10:21:27|65250.57
10:21:28|65240.01
10:21:29|65240.
10:21:30|65240.
10:21:31|65240.01
10:21:32|65240.
10:21:33|65226.08
10:21:34|65216.99
10:21:35|65216.49
10:21:36|65216.49
10:21:37|65204.14
10:21:38|65204.14
10:21:39|65204.14
10:21:41|65215.99
10:21:42|65219.95
10:21:43|65214.27
10:21:44|65214.28
10:21:45|65219.94
10:21:46|65219.94
10:21:47|65214.27
10:21:48|65217.61
10:21:50|65241.4
10:21:50|65241.52
10:21:51|65232.01
10:21:52|65219.62
10:21:53|65222.6
10:21:54|65217.98
10:21:56|65217.98
10:21:57|65217.97
10:21:57|65216.
10:21:59|65214.27
10:22:00|65217.24
10:22:01|65217.24
10:22:02|65220.19
10:22:04|65217.98
10:22:05|65217.98
10:22:06|65219.32
10:22:08|65219.74
10:22:08|65219.74
10:22:09|65219.74
10:22:11|65219.74
10:22:12|65222.6
10:22:13|65222.59
10:22:14|65222.59
10:22:15|65226.06
10:22:16|65226.06
10:22:17|65226.06
10:22:17|65224.89
10:22:19|65222.4
10:22:20|65226.05
10:22:21|65226.05
10:22:22|65235.97
10:22:23|65241.83
10:22:24|65241.83
10:22:25|65246.94
10:22:26|65248.84
10:22:27|65248.83
10:22:28|65248.83
10:22:29|65248.83
10:22:30|65248.83
10:22:31|65248.83
10:22:32|65248.83
10:22:33|65248.83
10:22:34|65248.84
10:22:35|65248.83
10:22:36|65241.4
10:22:36|65247.6
10:22:38|65244.45
10:22:39|65241.13
10:22:41|65241.43
10:22:42|65240.
10:22:44|65235.73
10:22:44|65240.33
10:22:45|65237.03
10:22:46|65237.03
10:22:47|65237.03
10:22:48|65237.04
10:22:49|65237.03
10:22:50|65237.04
10:22:51|65237.04
10:22:52|65237.03
10:22:53|65239.76
10:22:54|65238.55
10:22:55|65238.55
10:22:57|65238.55
10:22:57|65237.56
10:22:59|65237.04
10:23:00|65238.54
10:23:01|65238.54
10:23:02|65240.
10:23:04|65239.99
10:23:05|65239.99
10:23:06|65239.99
10:23:06|65239.99
10:23:07|65239.99
10:23:09|65239.98
10:23:09|65255.26
10:23:11|65255.14
10:23:12|65255.14
10:23:13|65251.02
10:23:14|65251.03
10:23:15|65251.03
10:23:16|65251.02
10:23:17|65251.02
10:23:17|65251.03
10:23:19|65247.75
10:23:19|65251.
10:23:20|65251.
10:23:21|65251.01
10:23:23|65251.01
10:23:24|65251.
10:23:24|65247.5
10:23:26|65247.53
10:23:27|65247.53
10:23:28|65246.8
10:23:29|65246.8
10:23:30|65246.8
10:23:31|65246.66
10:23:32|65246.66
10:23:33|65246.38
10:23:34|65244.31
10:23:35|65249.86
10:23:36|65269.98
10:23:37|65279.35
10:23:38|65287.3
10:23:39|65287.29
10:23:40|65287.29
10:23:42|65286.19
10:23:43|65288.18
10:23:45|65304.74
10:23:45|65304.99
10:23:47|65304.82
10:23:48|65308.02
10:23:49|65311.99
10:23:50|65314.19
10:23:51|65314.19
10:23:53|65314.2
10:23:54|65316.73
10:23:55|65314.19
10:23:56|65314.19
10:23:57|65311.09
10:23:58|65319.99
10:23:59|65319.99
10:24:00|65320.
10:24:01|65319.99
10:24:02|65319.99
10:24:03|65320.
10:24:04|65319.99
10:24:06|65309.69
10:24:07|65296.01
10:24:08|65296.
10:24:09|65296.01
10:24:10|65296.01
10:24:11|65299.
10:24:12|65299.
10:24:13|65299.
10:24:14|65299.
10:24:15|65303.98
10:24:16|65302.87
10:24:17|65302.86
10:24:18|65302.86
10:24:19|65299.03
10:24:20|65299.02
10:24:21|65299.02
10:24:22|65299.02
10:24:23|65299.02
10:24:24|65299.02
10:24:25|65302.87
10:24:26|65302.86
10:24:27|65302.86
10:24:28|65302.86
10:24:29|65304.73
10:24:30|65304.73
10:24:31|65311.99
10:24:32|65311.99
10:24:33|65311.99
10:24:34|65311.99
10:24:36|65312.
10:24:36|65311.99
10:24:38|65313.06
10:24:38|65312.76
10:24:39|65310.56
10:24:41|65310.56
10:24:41|65313.43
10:24:42|65314.18
10:24:44|65314.18
10:24:45|65314.19
10:24:46|65314.18
10:24:47|65310.57
10:24:49|65311.85
10:24:50|65311.74
10:24:51|65311.4
10:24:53|65317.42
10:24:53|65317.42
10:24:54|65317.42
10:24:56|65317.42
10:24:57|65317.42
10:24:58|65314.54
10:24:59|65298.5
10:25:00|65298.5
10:25:01|65298.5
10:25:02|65298.51
10:25:03|65298.51
10:25:04|65295.97
10:25:05|65295.97
10:25:06|65295.97
10:25:07|65290.
10:25:08|65272.29
10:25:09|65268.54
10:25:10|65268.54
10:25:11|65268.54
10:25:12|65268.54
10:25:14|65268.53
10:25:15|65268.54
10:25:16|65268.54
10:25:17|65268.53
10:25:18|65268.53
10:25:19|65268.53
10:25:20|65268.54
10:25:21|65262.65
10:25:22|65262.64
10:25:23|65262.64
10:25:24|65262.64
10:25:25|65262.64
10:25:26|65262.64
10:25:27|65265.9
10:25:28|65266.27
10:25:29|65266.27
10:25:30|65271.99
10:25:31|65279.05
10:25:32|65296.64
10:25:33|65293.38
10:25:34|65293.39
10:25:35|65293.38
10:25:36|65293.38
10:25:37|65293.38
10:25:38|65293.39
10:25:39|65291.35
10:25:40|65291.35
10:25:41|65291.37
10:25:43|65291.36
10:25:44|65291.37
10:25:45|65291.36
10:25:47|65291.36
10:25:47|65291.36
10:25:48|65299.89
10:25:50|65299.89
10:25:51|65299.9
10:25:51|65299.89
10:25:53|65299.89
10:25:53|65299.89
10:25:55|65300.73
10:25:55|65292.
10:25:56|65290.
10:25:57|65291.7
10:25:59|65300.72
10:26:00|65300.72
10:26:01|65301.61
10:26:02|65308.38
10:26:03|65308.93
10:26:05|65308.93
10:26:06|65308.94
10:26:07|65308.94
10:26:08|65308.91
10:26:09|65308.91
10:26:10|65308.92
10:26:11|65308.92
10:26:12|65308.94
10:26:13|65309.01
10:26:14|65314.19
10:26:15|65311.76
10:26:16|65311.76
10:26:18|65311.16
10:26:18|65310.89
10:26:19|65310.89
10:26:20|65310.89
10:26:21|65314.19
10:26:22|65314.19
10:26:23|65314.2
10:26:24|65314.19
10:26:25|65314.19
10:26:26|65314.19
10:26:27|65314.19
10:26:28|65314.19
10:26:29|65314.02
10:26:30|65314.03
10:26:31|65311.93
10:26:32|65311.94
10:26:33|65311.94
10:26:35|65313.29
10:26:35|65313.29
10:26:36|65326.79
10:26:37|65326.81
10:26:38|65326.82
10:26:39|65326.81
10:26:41|65326.81
10:26:42|65328.72
10:26:43|65332.91
10:26:44|65329.32
10:26:46|65329.32
10:26:47|65326.47
10:26:48|65326.47
10:26:49|65320.3
10:26:50|65320.3
10:26:51|65316.83
10:26:53|65309.36
10:26:54|65315.2
10:26:55|65318.86
10:26:56|65318.87
10:26:57|65318.86
10:26:59|65318.87
10:26:59|65318.87
10:27:00|65320.
10:27:01|65320.
10:27:03|65320.
10:27:03|65320.31
10:27:04|65326.46
10:27:05|65326.46
10:27:06|65327.8
10:27:07|65327.8
10:27:08|65327.99
10:27:09|65328.
10:27:10|65330.85
10:27:11|65330.85
10:27:12|65333.85
10:27:14|65334.35
10:27:14|65334.35
10:27:15|65329.98
10:27:16|65329.98
10:27:17|65330.74
10:27:18|65329.13
10:27:19|65329.12
10:27:20|65329.12
10:27:21|65329.13
10:27:22|65329.13
10:27:23|65329.13
10:27:24|65331.74
10:27:25|65335.21
10:27:26|65335.21
10:27:27|65335.22
10:27:28|65335.92
10:27:29|65335.88
10:27:30|65331.75
10:27:31|65329.12
10:27:32|65329.12
10:27:33|65329.13
10:27:34|65302.82
10:27:35|65302.82
10:27:36|65301.74
10:27:37|65305.67
10:27:38|65305.67
10:27:39|65305.67
10:27:40|65305.67
10:27:41|65304.01
10:27:42|65304.01
10:27:43|65305.67
10:27:45|65304.63
10:27:46|65304.
10:27:47|65303.98
10:27:48|65303.98
10:27:49|65303.98
10:27:50|65303.98
10:27:51|65303.97
10:27:53|65303.67
10:27:54|65303.67
10:27:54|65303.67
10:27:56|65300.61
10:27:58|65303.2
10:27:58|65303.2
10:27:59|65303.66
10:28:00|65303.97
10:28:01|65303.96
10:28:02|65303.96
10:28:04|65303.96
10:28:04|65303.67
10:28:06|65301.23
10:28:07|65294.14
10:28:08|65294.15
10:28:09|65294.15
10:28:10|65294.15
10:28:12|65294.14
10:28:12|65283.07
10:28:14|65287.13
10:28:15|65287.12
10:28:16|65287.12
10:28:17|65287.12
10:28:18|65287.13
10:28:18|65287.13
10:28:20|65287.13
10:28:21|65287.12
10:28:21|65287.12
10:28:23|65287.13
10:28:23|65287.13
10:28:25|65287.13
10:28:26|65287.13
10:28:27|65277.44
10:28:28|65269.7
10:28:29|65266.51
10:28:29|65256.54
10:28:30|65250.2
10:28:32|65250.
10:28:33|65250.01
10:28:33|65250.
10:28:34|65250.01
10:28:36|65240.
10:28:36|65240.
10:28:37|65240.
10:28:39|65230.
10:28:39|65230.
10:28:40|65233.01
10:28:42|65234.12
10:28:42|65243.61
10:28:44|65243.61
10:28:44|65241.97
10:28:46|65234.13
10:28:48|65234.13
10:28:49|65235.57
10:28:50|65235.58
10:28:51|65235.57
10:28:52|65239.28
10:28:53|65245.55
10:28:54|65245.53
10:28:56|65245.49
10:28:56|65235.58
10:28:58|65234.13
10:28:59|65234.13
10:29:00|65234.13
10:29:02|65240.69
10:29:03|65234.13
10:29:03|65234.13
10:29:04|65234.12
10:29:06|65230.01
10:29:08|65230.
10:29:08|65230.
10:29:10|65230.
10:29:10|65230.
10:29:11|65231.27
10:29:13|65237.02
10:29:14|65233.57
10:29:14|65233.57
10:29:15|65233.57
10:29:17|65233.57
10:29:17|65231.29
10:29:18|65233.49
10:29:19|65233.49
10:29:20|65233.49
10:29:21|65240.
10:29:23|65233.49
10:29:23|65233.49
10:29:24|65233.5
10:29:25|65233.5
10:29:26|65233.5
10:29:27|65233.77
10:29:28|65233.77
10:29:29|65233.77
10:29:30|65233.77
10:29:32|65233.76
10:29:32|65232.
10:29:33|65232.01
10:29:34|65232.
10:29:35|65232.
10:29:36|65232.
10:29:37|65232.01
10:29:38|65231.01
10:29:39|65230.
10:29:40|65230.
10:29:41|65230.
10:29:42|65230.
10:29:43|65230.
10:29:44|65224.
10:29:45|65220.01
10:29:47|65220.
10:29:49|65220.
10:29:49|65220.
10:29:50|65220.
10:29:51|65220.
10:29:53|65220.
10:29:54|65220.
10:29:55|65220.
10:29:56|65220.
10:29:57|65220.
10:29:58|65220.
10:30:00|65220.
10:30:01|65220.01
10:30:02|65220.
10:30:03|65210.01
10:30:04|65210.
10:30:06|65210.
10:30:07|65210.01
10:30:08|65207.
10:30:09|65204.08
10:30:10|65201.01
10:30:11|65201.01
10:30:12|65201.
10:30:14|65201.
10:30:14|65201.01
10:30:15|65201.01
10:30:17|65201.01
10:30:18|65201.
10:30:18|65201.
10:30:20|65201.01
10:30:21|65204.08
10:30:21|65213.21
10:30:23|65208.59
10:30:24|65206.6
10:30:25|65206.6
10:30:26|65206.6
10:30:27|65200.99
10:30:28|65190.01
10:30:29|65190.
10:30:30|65190.
10:30:31|65180.
10:30:32|65180.
10:30:33|65178.04
10:30:34|65178.
10:30:35|65170.01
10:30:36|65170.01
10:30:37|65179.
10:30:38|65179.
10:30:39|65170.01
10:30:40|65170.
10:30:41|65170.
10:30:42|65170.
10:30:43|65170.
10:30:44|65170.
10:30:45|65170.
10:30:46|65170.
10:30:47|65170.01
10:30:49|65170.
10:30:50|65168.
10:30:51|65167.95
10:30:53|65161.53
10:30:54|65160.
10:30:55|65150.01
10:30:56|65150.
10:30:57|65150.
10:30:57|65150.
10:30:59|65150.
10:31:00|65145.57
10:31:01|65144.75
10:31:02|65144.75
10:31:03|65144.01
10:31:04|65140.
10:31:05|65140.
10:31:06|65140.
10:31:08|65140.
10:31:08|65140.
10:31:10|65140.
10:31:12|65140.01
10:31:12|65140.
10:31:14|65130.
10:31:15|65120.
10:31:15|65150.
10:31:17|65154.14
10:31:18|65155.82
10:31:19|65183.99
10:31:20|65183.99
10:31:21|65163.9
10:31:22|65175.99
10:31:23|65159.74
10:31:24|65175.99
10:31:25|65179.81
10:31:26|65189.99
10:31:27|65185.56
10:31:28|65191.61
10:31:28|65184.15
10:31:29|65181.5
10:31:30|65181.5
10:31:31|65181.5
10:31:33|65181.5
10:31:34|65183.39
10:31:35|65183.99
10:31:35|65168.1
10:31:36|65161.67
10:31:38|65155.93
10:31:39|65155.93
10:31:40|65159.99
10:31:40|65160.
10:31:42|65160.
10:31:43|65160.
10:31:44|65160.
10:31:45|65160.
10:31:46|65160.88
10:31:47|65160.89
10:31:47|65160.89
10:31:50|65160.88
10:31:51|65160.88
10:31:52|65160.88
10:31:53|65160.87
10:31:54|65150.01
10:31:55|65150.02
10:31:56|65145.43
10:31:57|65144.74
10:31:58|65144.74
10:31:59|65143.29
10:32:00|65135.25
10:32:01|65133.59
10:32:02|65133.57
10:32:03|65133.57
10:32:04|65137.31
10:32:05|65138.48
10:32:06|65143.99
10:32:07|65144.
10:32:08|65143.99
10:32:09|65138.49
10:32:11|65134.78
10:32:12|65124.02
10:32:13|65124.02
10:32:14|65124.02
10:32:15|65132.1
10:32:17|65132.11
10:32:17|65126.4
10:32:18|65132.02
10:32:19|65132.02
10:32:20|65132.02
10:32:22|65132.02
10:32:23|65132.02
10:32:24|65132.02
10:32:25|65132.02
10:32:26|65132.01
10:32:27|65132.01
10:32:28|65131.99
10:32:29|65147.65
10:32:30|65147.65
10:32:31|65144.57
10:32:32|65146.2
10:32:33|65154.26
10:32:34|65154.27
10:32:35|65154.26
10:32:36|65154.26
10:32:37|65154.26
10:32:38|65154.27
10:32:39|65154.27
10:32:40|65154.26
10:32:41|65163.61
10:32:42|65163.61
10:32:43|65172.42
10:32:44|65172.42
10:32:45|65172.42
10:32:46|65163.66
10:32:47|65167.96
10:32:48|65167.96
10:32:49|65167.97
10:32:51|65167.92
10:32:52|65144.38
10:32:53|65147.44
10:32:55|65147.44
10:32:56|65144.18
10:32:58|65144.18
10:32:58|65147.4
10:33:00|65147.38
10:33:01|65147.39
10:33:02|65147.39
10:33:03|65147.65
10:33:04|65191.05
10:33:05|65196.2
10:33:06|65211.53
10:33:07|65211.53
10:33:09|65211.52
10:33:09|65213.08
10:33:11|65213.08
10:33:11|65213.21
10:33:13|65213.2
10:33:14|65213.2
10:33:15|65213.21
10:33:16|65213.2
10:33:17|65213.21
10:33:18|65210.75
10:33:19|65207.45
10:33:20|65207.46
10:33:21|65209.67
10:33:22|65207.21
10:33:23|65209.72
10:33:24|65203.18
10:33:25|65206.91
10:33:26|65206.91
10:33:27|65206.91
10:33:28|65191.99
10:33:30|65182.54
10:33:30|65182.54
10:33:31|65182.54
10:33:32|65182.54
10:33:33|65182.55
10:33:34|65185.78
10:33:35|65185.
10:33:36|65185.
10:33:37|65178.45
10:33:38|65178.44
10:33:39|65173.07
10:33:40|65173.05
10:33:41|65173.05
10:33:42|65172.12
10:33:43|65172.12
10:33:44|65174.73
10:33:45|65172.11
10:33:46|65172.11
10:33:47|65172.11
10:33:48|65168.31
10:33:49|65168.31
10:33:51|65171.57
10:33:53|65171.57
10:33:55|65171.58
10:33:56|65171.58
10:33:57|65173.04
10:33:58|65173.04
10:33:59|65173.03
10:34:01|65182.54
10:34:01|65194.22
10:34:02|65194.21
10:34:03|65194.21
10:34:04|65191.93
10:34:06|65192.47
10:34:06|65201.39
10:34:07|65204.5
10:34:08|65204.5
10:34:09|65203.43
10:34:10|65198.29
10:34:12|65207.98
10:34:12|65201.17
10:34:13|65201.17
10:34:14|65201.17
10:34:15|65204.37
10:34:16|65204.36
10:34:17|65204.36
10:34:19|65204.36
10:34:19|65204.38
10:34:20|65204.39
10:34:21|65215.45
10:34:22|65215.32
10:34:23|65187.63
10:34:25|65182.32
10:34:25|65180.47
10:34:26|65187.71
10:34:27|65182.31
10:34:28|65180.82
10:34:29|65180.82
10:34:30|65180.81
10:34:31|65180.6
10:34:32|65180.59
10:34:33|65187.1
10:34:34|65187.1
10:34:35|65191.99
10:34:36|65200.07
10:34:37|65192.01
10:34:39|65191.09
10:34:40|65194.51
10:34:41|65194.51
10:34:42|65187.82
10:34:43|65187.82
10:34:44|65216.37
10:34:45|65218.86
10:34:46|65221.52
10:34:47|65221.52
10:34:48|65221.53
10:34:49|65221.52
10:34:50|65221.52
10:34:51|65221.52
10:34:52|65222.33
10:34:53|65222.32
10:34:54|65222.32
10:34:55|65231.89
10:34:56|65231.9
10:34:57|65229.19
10:34:58|65229.19
10:34:59|65231.89
10:35:00|65231.9
10:35:02|65231.89
10:35:03|65231.89
10:35:05|65231.89
10:35:06|65231.9
10:35:07|65231.9
10:35:08|65221.51
10:35:09|65221.51
10:35:10|65221.51
10:35:11|65221.49
10:35:12|65221.49
10:35:13|65221.5
10:35:14|65221.5
10:35:15|65223.92
10:35:16|65225.88
10:35:17|65225.88
10:35:18|65225.53
10:35:19|65225.52
10:35:20|65219.6
10:35:21|65224.31
10:35:22|65224.31
10:35:23|65221.26
10:35:24|65224.52
10:35:25|65224.52
10:35:26|65224.52
10:35:27|65224.52
10:35:28|65224.52
10:35:29|65224.52
10:35:30|65224.53
10:35:31|65224.53
10:35:32|65224.53
10:35:33|65224.53
10:35:34|65224.52
10:35:35|65224.52
10:35:36|65224.52
10:35:37|65211.12
10:35:38|65200.
10:35:39|65184.5
10:35:40|65180.6
10:35:41|65180.61
10:35:42|65180.6
10:35:43|65180.61
10:35:44|65180.6
10:35:45|65176.54
10:35:46|65176.53
10:35:47|65176.53
10:35:48|65176.53
10:35:49|65176.53
10:35:50|65176.53
10:35:51|65176.53
10:35:52|65176.54
10:35:54|65176.54
10:35:56|65176.54
10:35:56|65176.54
10:35:58|65176.54
10:35:58|65203.84
10:35:59|65213.8
10:36:00|65212.43
10:36:01|65215.99
10:36:02|65215.99
10:36:03|65215.99
10:36:05|65215.99
10:36:07|65216.
10:36:07|65215.99
10:36:08|65215.99
10:36:09|65215.99
10:36:11|65215.99
10:36:12|65215.99
10:36:13|65215.99
10:36:14|65215.99
10:36:15|65215.99
10:36:16|65213.94
10:36:17|65212.47
10:36:18|65215.72
10:36:19|65215.72
10:36:20|65215.72
10:36:21|65196.46
10:36:22|65207.31
10:36:23|65207.31
10:36:24|65205.7
10:36:25|65204.41
10:36:26|65204.5
10:36:27|65207.98
10:36:28|65205.23
10:36:29|65207.95
10:36:30|65207.95
10:36:31|65204.6
10:36:32|65207.99
10:36:33|65208.
10:36:34|65213.65
10:36:35|65213.64
10:36:36|65213.64
10:36:37|65213.65
10:36:38|65231.88
10:36:39|65231.88
10:36:40|65236.81
10:36:41|65239.98
10:36:42|65237.19
10:36:43|65236.26
10:36:44|65236.26
10:36:45|65236.42
10:36:46|65236.42
10:36:47|65236.43
10:36:48|65236.43
10:36:49|65236.43
10:36:50|65236.43
10:36:51|65236.42
10:36:52|65236.42
10:36:53|65233.71
10:36:54|65233.71
10:36:55|65233.71
10:36:57|65233.71
10:36:58|65233.71
10:36:58|65233.75
10:37:00|65233.75
10:37:01|65236.4
10:37:03|65236.39
10:37:04|65236.39
10:37:05|65236.39
10:37:06|65236.39
10:37:07|65231.89
10:37:08|65218.96
10:37:09|65218.85
10:37:10|65218.91
10:37:11|65218.91
10:37:12|65218.91
10:37:13|65218.91
10:37:14|65218.91
10:37:15|65218.91
10:37:16|65218.91
10:37:17|65218.91
10:37:18|65218.91
10:37:19|65218.9
10:37:20|65218.9
10:37:21|65218.91
10:37:22|65218.91
10:37:23|65218.91
10:37:24|65218.91
10:37:25|65218.9
10:37:26|65227.32
10:37:27|65227.32
10:37:28|65231.49
10:37:29|65231.49
10:37:30|65237.8
10:37:31|65245.83
10:37:32|65253.52
10:37:33|65261.32
10:37:34|65261.36
10:37:35|65261.35
10:37:36|65261.35
10:37:37|65261.38
10:37:38|65261.39
10:37:39|65261.53
10:37:40|65264.2
10:37:41|65268.13
10:37:42|65265.25
10:37:43|65264.44
10:37:44|65258.07
10:37:45|65258.07
10:37:46|65257.03
10:37:47|65256.
10:37:48|65256.01
10:37:49|65257.1
10:37:50|65263.11
10:37:51|65263.11
10:37:52|65243.21
10:37:54|65237.32
10:37:55|65237.32
10:37:57|65237.79
10:37:58|65237.79
10:37:59|65237.79
10:37:59|65237.79
10:38:00|65237.79
10:38:02|65237.79
10:38:03|65237.8
10:38:04|65237.8
10:38:06|65237.8
10:38:07|65237.8
10:38:08|65237.8
10:38:09|65237.79
10:38:10|65237.79
10:38:10|65237.8
10:38:12|65237.8
10:38:13|65237.8
10:38:14|65237.8
10:38:15|65237.79
10:38:16|65237.79
10:38:17|65237.79
10:38:18|65237.79
10:38:19|65236.8
10:38:20|65236.89
10:38:21|65237.79
10:38:22|65233.41
10:38:23|65233.41
10:38:24|65233.41
10:38:25|65233.67
10:38:26|65226.59
10:38:27|65226.59
10:38:28|65233.78
10:38:29|65224.
10:38:30|65224.01
10:38:31|65244.64
10:38:32|65258.88
10:38:33|65258.89
10:38:34|65258.88
10:38:35|65258.88
10:38:36|65261.38
10:38:37|65261.38
10:38:38|65263.99
10:38:39|65263.99
10:38:40|65263.99
10:38:41|65263.99
10:38:42|65268.12
10:38:43|65268.12
10:38:44|65268.12
10:38:45|65268.12
10:38:46|65268.12
10:38:47|65268.12
10:38:48|65268.53
10:38:49|65269.01
10:38:50|65269.01
10:38:51|65269.
10:38:52|65269.
10:38:53|65269.01
10:38:54|65271.99
10:38:56|65276.06
10:38:56|65276.07
10:38:57|65276.07
10:38:58|65276.04
10:38:59|65276.04
10:39:01|65269.42
10:39:01|65269.42
10:39:04|65272.68
10:39:04|65272.68
10:39:05|65272.68
10:39:07|65272.68
10:39:08|65276.79
10:39:09|65276.79
10:39:10|65276.06
10:39:11|65276.06
10:39:12|65276.06
10:39:14|65276.28
10:39:15|65276.78
10:39:16|65276.31
10:39:17|65276.3
10:39:18|65276.31
10:39:19|65272.
10:39:20|65272.
10:39:21|65272.
10:39:22|65272.
10:39:23|65272.01
10:39:24|65272.01
10:39:25|65272.01
10:39:26|65272.01
10:39:27|65272.01
10:39:28|65272.01
10:39:29|65277.19
10:39:30|65283.
10:39:31|65282.99
10:39:32|65287.11
10:39:33|65287.11
10:39:34|65287.1
10:39:35|65287.11
10:39:36|65287.11
10:39:37|65286.28
10:39:38|65286.28
10:39:39|65283.01
10:39:40|65283.01
10:39:41|65285.4
10:39:42|65285.4
10:39:43|65287.12
10:39:44|65287.12
10:39:45|65287.12
10:39:46|65287.8
10:39:48|65287.13
10:39:49|65287.13
10:39:50|65287.12
10:39:51|65287.12
10:39:51|65287.12
10:39:52|65287.12
10:39:53|65287.12
10:39:54|65283.
10:39:55|65283.
10:39:57|65283.
10:39:59|65282.93
10:40:00|65282.93
10:40:02|65265.49
10:40:03|65261.37
10:40:04|65258.89
10:40:06|65261.37
10:40:07|65278.65
10:40:08|65278.65
10:40:10|65278.65
10:40:11|65277.2
10:40:12|65277.19
10:40:13|65273.29
10:40:14|65278.64
10:40:14|65277.08
10:40:15|65277.59
10:40:16|65278.62
10:40:17|65277.6
10:40:19|65277.6
10:40:20|65277.6
10:40:20|65277.57
10:40:23|65277.57
10:40:23|65277.57
10:40:24|65277.57
10:40:25|65277.57
10:40:26|65283.15
10:40:27|65288.
10:40:28|65293.95
10:40:29|65293.96
10:40:30|65293.95
10:40:31|65293.96
10:40:32|65290.76
10:40:33|65288.44
10:40:34|65288.44
10:40:35|65288.09
10:40:36|65272.
10:40:37|65261.33
10:40:38|65263.17
10:40:39|65263.17
10:40:40|65263.17
10:40:41|65263.83
10:40:42|65263.82
10:40:43|65266.7
10:40:44|65270.
10:40:45|65270.
10:40:46|65270.
10:40:47|65269.98
10:40:48|65269.98
10:40:49|65269.98
10:40:50|65269.98
10:40:51|65269.98
10:40:52|65269.97
10:40:53|65269.97
10:40:54|65267.34
10:40:55|65267.33
10:40:56|65267.33
10:40:58|65267.34
10:41:00|65267.34
10:41:01|65264.01
10:41:03|65269.86
10:41:04|65269.87
10:41:05|65269.86
10:41:07|65269.86
10:41:08|65269.87
10:41:08|65269.86
10:41:09|65269.87
10:41:10|65269.87
10:41:12|65269.87
10:41:13|65271.75
10:41:14|65271.3
10:41:15|65273.43
10:41:16|65273.94
10:41:18|65273.96
10:41:18|65273.95
10:41:20|65273.95
10:41:20|65273.95
10:41:22|65269.87
10:41:23|65271.13
10:41:24|65269.88
10:41:24|65269.87
10:41:26|65269.87
10:41:27|65270.03
10:41:27|65274.72
10:41:29|65274.72
10:41:30|65273.17
10:41:31|65273.17
10:41:32|65269.9
10:41:33|65270.52
10:41:34|65273.1
10:41:35|65269.87
10:41:36|65272.76
10:41:37|65272.76
10:41:38|65273.16
10:41:39|65274.81
10:41:40|65269.92
10:41:41|65273.15
10:41:42|65273.13
10:41:43|65273.14
10:41:44|65273.14
10:41:45|65273.13
10:41:46|65273.14
10:41:47|65273.13
10:41:48|65273.94
10:41:49|65273.94
10:41:50|65277.42
10:41:51|65273.69
10:41:52|65276.96
10:41:53|65276.92
10:41:54|65276.92
10:41:55|65276.92
10:41:56|65273.15
10:41:57|65277.57
10:41:58|65274.85
10:42:00|65274.85
10:42:01|65276.62
10:42:03|65276.62
10:42:04|65276.62
10:42:04|65274.96
10:42:05|65274.96
10:42:07|65273.19
10:42:08|65273.18
10:42:09|65276.6
10:42:10|65273.18
10:42:11|65273.18
10:42:12|65273.18
10:42:13|65273.15
10:42:15|65277.57
10:42:15|65278.71
10:42:17|65278.71
10:42:18|65278.71
10:42:19|65279.99
10:42:20|65279.99
10:42:21|65290.
10:42:22|65300.
10:42:23|65300.
10:42:24|65299.99
10:42:25|65300.
10:42:26|65308.93
10:42:27|65308.54
10:42:28|65307.05
10:42:29|65307.04
10:42:30|65304.01
10:42:31|65300.
10:42:32|65297.31
10:42:33|65300.
10:42:34|65300.
10:42:35|65300.03
10:42:36|65296.9
10:42:37|65296.91
10:42:38|65296.91
10:42:39|65296.91
10:42:40|65296.86
10:42:41|65299.97
10:42:42|65298.44
10:42:43|65299.98
10:42:44|65299.99
10:42:45|65299.99
10:42:46|65299.99
10:42:47|65300.
10:42:49|65304.
10:42:50|65303.99
10:42:51|65303.97
10:42:52|65303.96
10:42:54|65303.95
10:42:54|65303.91
10:42:55|65303.89
10:42:56|65303.89
10:42:57|65303.9
10:42:58|65303.94
10:43:00|65303.96
10:43:01|65307.47
10:43:02|65311.98
10:43:04|65311.99
10:43:05|65308.97
10:43:06|65314.43
10:43:07|65315.96
10:43:09|65321.39
10:43:09|65322.07
10:43:11|65315.98
10:43:12|65319.26
10:43:13|65309.3
10:43:14|65317.14
10:43:15|65317.14
10:43:16|65318.96
10:43:17|65318.95
10:43:18|65319.24
10:43:19|65316.05
10:43:20|65319.99
10:43:21|65319.57
10:43:22|65319.42
10:43:23|65319.42
10:43:24|65319.42
10:43:25|65319.41
10:43:26|65319.59
10:43:27|65321.16
10:43:28|65321.16
10:43:29|65321.4
10:43:30|65322.42
10:43:31|65324.21
10:43:32|65322.42
10:43:33|65323.81
10:43:34|65323.8
10:43:35|65323.81
10:43:36|65324.21
10:43:37|65323.79
10:43:38|65323.47
10:43:39|65323.47
10:43:40|65334.64
10:43:41|65330.89
10:43:42|65333.17
10:43:43|65333.17
10:43:44|65343.99
10:43:45|65339.65
10:43:46|65343.32
10:43:47|65337.26
10:43:48|65337.26
10:43:49|65339.64
10:43:50|65339.65
10:43:51|65339.64
10:43:52|65339.65
10:43:53|65339.65
10:43:54|65339.64
10:43:55|65340.11
10:43:56|65340.66
10:43:57|65344.07
10:43:58|65346.7
10:43:59|65345.05
10:44:01|65344.11
10:44:01|65344.11
10:44:03|65344.01
10:44:05|65344.
10:44:06|65344.01
10:44:07|65344.01
10:44:08|65344.
10:44:09|65348.4
10:44:09|65348.53
10:44:10|65348.52
10:44:12|65340.12
10:44:13|65343.95
10:44:14|65345.96
10:44:15|65347.82
10:44:16|65348.18
10:44:16|65349.36
10:44:18|65351.73
10:44:19|65351.73
10:44:20|65351.99
10:44:21|65351.99
10:44:22|65351.99
10:44:23|65352.
10:44:24|65351.99
10:44:25|65352.
10:44:26|65354.24
10:44:26|65354.24
10:44:27|65354.24
10:44:29|65354.24
10:44:30|65354.92
10:44:31|65354.93
10:44:32|65354.92
10:44:33|65359.29
10:44:34|65385.55
10:44:35|65379.22
10:44:36|65379.17
10:44:37|65379.45
10:44:38|65387.17
10:44:39|65388.88
10:44:40|65388.88
10:44:41|65390.
10:44:42|65393.
10:44:42|65394.73
10:44:44|65397.18
10:44:45|65396.36
10:44:46|65398.35
10:44:47|65398.35
10:44:47|65398.25
10:44:49|65398.35
10:44:50|65398.35
10:44:51|65398.35
10:44:52|65398.35
10:44:52|65398.35
10:44:54|65370.96
10:44:55|65351.7
10:44:56|65357.59
10:44:57|65357.59
10:44:58|65362.26
10:44:59|65360.
10:45:00|65352.95
10:45:01|65359.39
10:45:03|65368.
10:45:04|65368.
10:45:05|65382.62
10:45:07|65373.03
10:45:08|65376.55
10:45:09|65378.93
10:45:10|65383.61
10:45:12|65381.97
10:45:13|65381.97
10:45:14|65332.38
10:45:14|65323.85
10:45:15|65321.88
10:45:16|65320.
10:45:17|65312.
10:45:18|65296.
10:45:19|65287.3
10:45:20|65279.35
10:45:21|65279.34
10:45:23|65279.34
10:45:24|65279.35
10:45:25|65279.34
10:45:25|65282.77
10:45:27|65306.
10:45:27|65306.
10:45:29|65299.26
10:45:30|65296.02
10:45:31|65296.01
10:45:32|65288.9
10:45:32|65277.27
10:45:33|65270.01
10:45:34|65273.59
10:45:35|65271.43
10:45:36|65270.
10:45:37|65270.01
10:45:38|65270.
10:45:39|65270.
10:45:41|65270.01
10:45:41|65251.92
10:45:43|65245.32
10:45:44|65248.78
10:45:45|65248.77
10:45:46|65248.78
10:45:47|65248.78
10:45:47|65248.78
10:45:49|65248.78
10:45:50|65248.78
10:45:51|65250.62
10:45:51|65248.
10:45:53|65243.93
10:45:54|65243.92
10:45:54|65243.92
10:45:56|65242.09
10:45:57|65240.
10:45:58|65233.62
10:45:58|65228.67
10:46:00|65228.67
10:46:00|65228.68
10:46:02|65228.67
10:46:04|65228.68
10:46:04|65228.67
10:46:06|65241.72
10:46:07|65248.
10:46:08|65247.99
10:46:09|65248.72
10:46:10|65248.73
10:46:11|65243.65
10:46:12|65243.65
10:46:13|65239.2
10:46:14|65239.19
10:46:15|65239.22
10:46:16|65246.97
10:46:17|65243.03
10:46:19|65243.05
10:46:19|65239.73
10:46:21|65246.97
10:46:22|65239.78
10:46:22|65239.78
10:46:24|65239.77
10:46:24|65239.77
10:46:25|65239.78
10:46:27|65239.78
10:46:28|65239.78
10:46:29|65239.77
10:46:30|65239.15
10:46:31|65239.15
10:46:32|65239.16
10:46:33|65239.16
10:46:34|65239.16
10:46:35|65239.16
10:46:36|65239.12
10:46:37|65227.15
10:46:38|65227.15
10:46:39|65228.83
10:46:40|65228.84
10:46:41|65228.84
10:46:42|65228.84
10:46:43|65228.84
10:46:44|65228.84
10:46:45|65248.04
10:46:46|65248.04
10:46:47|65245.55
10:46:49|65245.55
10:46:49|65245.56
10:46:50|65245.55
10:46:51|65245.56
10:46:52|65245.55
10:46:53|65245.55
10:46:54|65245.
10:46:55|65245.
10:46:56|65245.
10:46:57|65245.
10:46:58|65244.06
10:46:59|65244.06
10:47:00|65244.07
10:47:01|65244.07
10:47:02|65244.06
10:47:04|65234.75
10:47:06|65234.76
10:47:07|65234.75
10:47:08|65234.75
10:47:09|65228.11
10:47:10|65231.99
10:47:12|65232.
10:47:13|65231.99
10:47:13|65231.99
10:47:15|65231.99
10:47:16|65232.
10:47:17|65232.
10:47:18|65232.
10:47:19|65232.
10:47:20|65232.
10:47:21|65226.14
10:47:22|65226.14
10:47:23|65226.28
10:47:24|65226.29
10:47:25|65226.11
10:47:26|65226.71
10:47:27|65226.76
10:47:28|65226.1
10:47:29|65226.75
10:47:30|65226.75
10:47:31|65226.76
10:47:32|65226.75
10:47:33|65226.75
10:47:34|65221.07
10:47:34|65225.18
10:47:36|65226.28
10:47:37|65227.57
10:47:38|65231.99
10:47:39|65231.99
10:47:40|65232.
10:47:41|65232.
10:47:41|65231.99
10:47:43|65231.99
10:47:44|65231.99
10:47:45|65231.99
10:47:46|65231.27
10:47:47|65220.
10:47:48|65227.38
10:47:49|65227.38
10:47:50|65231.49
10:47:51|65231.49
10:47:52|65231.48
10:47:53|65231.48
10:47:54|65231.49
10:47:55|65231.48
10:47:56|65229.75
10:47:57|65233.55
10:47:58|65233.55
10:47:59|65253.64
10:48:00|65250.38
10:48:01|65245.19
10:48:02|65245.2
10:48:03|65243.48
10:48:04|65243.49
10:48:05|65240.02
10:48:07|65239.98
10:48:08|65236.71
10:48:09|65236.71
10:48:10|65236.71
10:48:11|65230.02
10:48:12|65230.02
10:48:13|65230.
10:48:14|65230.01
10:48:16|65230.
10:48:17|65230.
10:48:18|65230.
10:48:19|65230.
10:48:20|65230.
10:48:21|65230.
10:48:22|65230.01
10:48:24|65230.01
10:48:24|65220.33
10:48:25|65220.
10:48:27|65220.
10:48:27|65220.01
10:48:28|65220.32
10:48:29|65220.33
10:48:30|65220.
10:48:31|65220.
10:48:32|65220.
10:48:33|65220.
10:48:34|65220.
10:48:35|65220.
10:48:36|65220.
10:48:37|65220.
10:48:38|65220.
10:48:39|65220.01
10:48:40|65220.01
10:48:41|65220.
10:48:42|65220.
10:48:44|65220.
10:48:44|65220.
10:48:45|65220.
10:48:46|65220.
10:48:47|65220.
10:48:48|65220.01
10:48:49|65220.01
10:48:50|65220.
10:48:51|65220.
10:48:52|65220.
10:48:53|65220.
10:48:54|65220.01
10:48:55|65220.01
10:48:56|65220.
10:48:57|65220.
10:48:58|65220.
10:48:59|65220.
10:49:00|65220.
10:49:01|65220.
10:49:02|65220.
10:49:03|65220.01
10:49:04|65220.
10:49:06|65220.
10:49:08|65220.
10:49:09|65220.
10:49:11|65220.
10:49:12|65220.01
10:49:13|65220.01
10:49:15|65220.01
10:49:17|65220.
10:49:17|65220.
10:49:18|65220.01
10:49:19|65220.01
10:49:21|65220.01
10:49:22|65220.
10:49:22|65220.
10:49:23|65220.01
10:49:24|65220.
10:49:25|65220.01
10:49:26|65220.01
10:49:27|65220.01
10:49:28|65220.
10:49:29|65220.
10:49:30|65220.
10:49:31|65220.
10:49:32|65221.98
10:49:33|65220.01
10:49:34|65220.
10:49:35|65222.
10:49:36|65221.99
10:49:37|65221.99
10:49:38|65220.
10:49:39|65220.01
10:49:40|65220.01
10:49:41|65210.
10:49:42|65210.
10:49:43|65210.
10:49:44|65210.
10:49:45|65210.01
10:49:46|65210.
10:49:47|65210.
10:49:48|65210.
10:49:49|65210.
10:49:50|65210.
10:49:51|65210.
10:49:52|65210.
10:49:53|65210.01
10:49:54|65210.
10:49:55|65210.01
10:49:56|65210.
10:49:57|65210.
10:49:58|65210.01
10:49:59|65210.
10:50:00|65210.01
10:50:01|65210.01
10:50:02|65200.01
10:50:03|65200.
10:50:04|65200.01
10:50:05|65200.
10:50:06|65200.
10:50:08|65200.
10:50:09|65200.
10:50:10|65200.
10:50:11|65200.01
10:50:13|65200.
10:50:13|65200.
10:50:14|65200.
10:50:15|65200.
10:50:16|65200.
10:50:17|65200.
10:50:18|65200.
10:50:20|65200.
10:50:22|65200.
10:50:22|65200.
10:50:23|65200.
10:50:24|65200.01
10:50:25|65200.
10:50:26|65200.
10:50:28|65194.
10:50:28|65190.
10:50:30|65190.
10:50:31|65190.01
10:50:31|65190.01
10:50:32|65190.
10:50:33|65190.01
10:50:34|65190.01
10:50:36|65190.
10:50:36|65190.01
10:50:37|65190.
10:50:38|65190.01
10:50:39|65190.
10:50:40|65190.
10:50:42|65190.01
10:50:42|65190.
10:50:43|65190.
10:50:44|65190.
10:50:45|65190.
10:50:46|65190.
10:50:47|65190.
10:50:48|65190.
10:50:49|65190.01
10:50:50|65190.
10:50:51|65190.
10:50:52|65190.
10:50:53|65190.
10:50:54|65190.
10:50:55|65190.01
10:50:57|65190.
10:50:57|65190.
10:50:58|65190.01
10:50:59|65190.
10:51:00|65216.02
10:51:01|65215.95
10:51:02|65213.92
10:51:03|65215.99
10:51:04|65215.99
10:51:05|65221.99
10:51:06|65222.
10:51:08|65223.99
10:51:10|65220.86
10:51:11|65217.59
10:51:11|65217.59
10:51:12|65217.6
10:51:13|65216.05
10:51:14|65216.04
10:51:15|65216.04
10:51:16|65216.05
10:51:17|65216.04
10:51:18|65213.92
10:51:19|65213.92
10:51:20|65213.92
10:51:21|65220.92
10:51:22|65220.92
10:51:23|65220.92
10:51:25|65220.92
10:51:26|65220.92
10:51:27|65220.92
10:51:27|65220.92
10:51:29|65220.92
10:51:30|65220.92
10:51:31|65220.92
10:51:31|65223.45
10:51:32|65223.45
10:51:34|65222.
10:51:35|65222.
10:51:36|65223.7
10:51:37|65223.7
10:51:38|65223.7
10:51:38|65224.
10:51:40|65224.
10:51:40|65224.
10:51:42|65223.99
10:51:42|65224.
10:51:44|65224.
10:51:45|65223.99
10:51:45|65223.99
10:51:47|65224.
10:51:47|65224.
10:51:49|65223.7
10:51:50|65223.7
10:51:51|65223.7
10:51:52|65223.7
10:51:52|65223.7
10:51:54|65213.92
10:51:54|65213.92
10:51:55|65217.38
10:51:57|65217.38
10:51:57|65217.37
10:51:58|65217.37
10:51:59|65217.37
10:52:00|65217.38
10:52:01|65217.38
10:52:03|65217.38
10:52:04|65218.29
10:52:05|65217.69
10:52:05|65221.57
10:52:07|65223.99
10:52:07|65223.98
10:52:09|65223.99
10:52:11|65224.
10:52:12|65237.53
10:52:13|65253.29
10:52:15|65260.28
10:52:16|65261.26
10:52:18|65253.29
10:52:19|65268.52
10:52:20|65275.88
10:52:20|65277.85
10:52:21|65277.86
10:52:23|65277.86
10:52:24|65277.86
10:52:24|65277.86
10:52:26|65279.34
10:52:27|65279.34
10:52:27|65279.34
10:52:28|65287.29
10:52:30|65287.3
10:52:31|65287.3
10:52:32|65287.3
10:52:33|65287.29
10:52:34|65304.43
10:52:35|65317.15
10:52:36|65319.99
10:52:37|65326.3
10:52:38|65323.35
10:52:39|65326.8
10:52:40|65327.97
10:52:41|65334.65
10:52:42|65334.67
10:52:43|65334.69
10:52:44|65347.34
10:52:45|65348.08
10:52:46|65348.09
10:52:47|65348.52
10:52:48|65348.58
10:52:49|65340.8
10:52:50|65324.72
10:52:51|65324.73
10:52:52|65318.46
10:52:53|65324.9
10:52:54|65324.91
10:52:55|65327.1
10:52:56|65325.32
10:52:57|65306.32
10:52:58|65309.54
10:52:59|65309.54
10:53:00|65309.54
10:53:01|65309.54
10:53:02|65309.53
10:53:03|65309.54
10:53:04|65309.54
10:53:05|65309.53
10:53:06|65309.53
10:53:07|65296.53
10:53:08|65296.53
10:53:09|65287.31
10:53:10|65287.3
10:53:12|65287.43
10:53:13|65284.87
10:53:14|65284.85
10:53:16|65280.
10:53:16|65282.72
10:53:17|65282.72
10:53:19|65284.15
10:53:20|65284.16
10:53:21|65284.16
10:53:22|65284.16
10:53:23|65284.15
10:53:23|65284.15
10:53:25|65284.15
10:53:27|65284.15
10:53:28|65284.15
10:53:28|65284.15
10:53:30|65280.
10:53:30|65268.53
10:53:31|65257.69
10:53:32|65265.18
10:53:33|65265.18
10:53:34|65263.2
10:53:36|65263.2
10:53:37|65263.2
10:53:38|65259.92
10:53:39|65259.92
10:53:40|65263.18
10:53:41|65245.55
10:53:42|65245.55
10:53:43|65245.55
10:53:43|65226.51
10:53:45|65224.
10:53:46|65224.01
10:53:47|65222.73
10:53:48|65221.68
10:53:48|65221.67
10:53:50|65221.67
10:53:50|65221.68
10:53:52|65221.68
10:53:53|65242.05
10:53:54|65237.26
10:53:55|65237.22
10:53:56|65242.04
10:53:57|65239.01
10:53:58|65239.01
10:53:58|65239.01
10:54:00|65232.01
10:54:01|65232.01
10:54:02|65242.05
10:54:02|65242.05
10:54:03|65242.05
10:54:05|65242.06
10:54:06|65242.05
10:54:06|65242.05
10:54:07|65242.06
10:54:09|65232.12
10:54:10|65232.62
10:54:12|65232.62
10:54:12|65241.89
10:54:13|65241.9
10:54:14|65243.59
10:54:15|65243.58
10:54:17|65243.58
10:54:18|65243.58
10:54:19|65243.58
10:54:20|65241.89
10:54:21|65241.89
10:54:21|65241.89
10:54:23|65241.9
10:54:24|65242.05
10:54:25|65246.62
10:54:26|65246.62
10:54:27|65246.63
10:54:28|65243.55
10:54:30|65243.55
10:54:30|65246.73
10:54:31|65251.32
10:54:32|65251.32
10:54:33|65251.32
10:54:34|65251.28
10:54:36|65251.28
10:54:37|65251.28
10:54:38|65251.28
10:54:39|65251.29
10:54:40|65255.16
10:54:41|65265.52
10:54:42|65268.53
10:54:43|65279.06
10:54:43|65280.
10:54:45|65280.
10:54:46|65279.99
10:54:47|65280.
10:54:48|65272.01
10:54:49|65266.64
10:54:50|65260.73
10:54:50|65260.72
10:54:52|65263.98
10:54:53|65263.98
10:54:54|65263.97
10:54:54|65263.95
10:54:55|65263.94
10:54:57|65263.94
10:54:58|65257.64
10:54:59|65256.
10:54:59|65256.01
10:55:01|65259.79
10:55:01|65259.78
10:55:02|65263.95
10:55:04|65263.95
10:55:04|65263.95
10:55:05|65263.95
10:55:06|65263.95
10:55:08|65263.94
10:55:09|65263.94
10:55:10|65263.94
10:55:11|65263.94
10:55:12|65263.27
10:55:14|65277.14
10:55:15|65277.14
10:55:16|65277.14
10:55:18|65277.14
10:55:19|65277.15
10:55:20|65277.15
10:55:21|65273.11
10:55:22|65273.81
10:55:23|65276.97
10:55:24|65276.97
10:55:25|65276.97
10:55:26|65276.97
10:55:27|65276.98
10:55:29|65276.97
10:55:29|65276.97
10:55:30|65276.97
10:55:32|65276.77
10:55:33|65276.77
10:55:33|65276.97
10:55:34|65276.97
10:55:35|65276.97
10:55:36|65276.98
10:55:37|65276.97
10:55:38|65276.97
10:55:39|65276.97
10:55:40|65276.98
10:55:41|65276.97
10:55:43|65276.97
10:55:43|65276.98
10:55:44|65277.15
10:55:45|65293.83
10:55:46|65293.83
10:55:47|65296.
10:55:48|65292.97
10:55:49|65292.97
10:55:50|65292.91
10:55:52|65292.91
10:55:53|65292.91
10:55:54|65292.91
10:55:55|65287.74
10:55:56|65292.31
10:55:57|65292.31
10:55:58|65293.79
10:55:59|65293.82
10:56:00|65293.84
10:56:02|65293.83
10:56:02|65293.83
10:56:04|65293.83
10:56:04|65293.84
10:56:06|65293.83
10:56:06|65292.36
10:56:08|65291.64
10:56:08|65280.01
10:56:09|65277.56
10:56:10|65270.
10:56:11|65265.4
10:56:13|65265.4
10:56:14|65265.4
10:56:15|65269.46
10:56:16|65269.47
10:56:18|65287.64
10:56:19|65288.
10:56:20|65287.99
10:56:21|65293.84
10:56:22|65293.83
10:56:23|65293.83
10:56:24|65293.83
10:56:24|65291.83
10:56:26|65291.82
10:56:27|65291.82
10:56:28|65291.83
10:56:29|65291.82
10:56:30|65288.98
10:56:31|65288.98
10:56:32|65290.09
10:56:33|65290.09
10:56:34|65290.09
10:56:35|65291.79
10:56:37|65291.83
10:56:38|65301.35
10:56:39|65308.47
10:56:39|65317.78
10:56:41|65319.93
10:56:41|65319.93
10:56:42|65319.94
10:56:43|65319.93
10:56:45|65319.1
10:56:45|65319.1
10:56:46|65315.83
10:56:47|65315.83
10:56:49|65311.02
10:56:49|65310.78
10:56:51|65324.15
10:56:51|65324.15
10:56:52|65324.16
10:56:53|65325.1
10:56:54|65325.1
10:56:55|65325.1
10:56:57|65325.1
10:56:57|65325.11
10:56:58|65325.06
10:56:59|65319.07
10:57:01|65320.76
10:57:02|65323.87
10:57:02|65323.87
10:57:03|65323.83
10:57:04|65325.05
10:57:05|65325.05
10:57:07|65325.05
10:57:08|65325.11
10:57:10|65325.11
10:57:10|65325.1
10:57:11|65325.11
10:57:12|65307.61
10:57:14|65304.
10:57:15|65288.
10:57:16|65280.01
10:57:18|65280.
10:57:19|65280.
10:57:20|65277.7
10:57:20|65277.7
10:57:22|65277.7
10:57:23|65277.71
10:57:23|65275.76
10:57:25|65275.14
10:57:26|65275.14
10:57:27|65275.13
10:57:28|65275.14
10:57:29|65275.13
10:57:30|65277.15
10:57:31|65277.15
10:57:32|65277.15
10:57:33|65274.53
10:57:33|65274.53
10:57:34|65274.55
10:57:35|65274.54
10:57:37|65274.54
10:57:38|65274.53
10:57:38|65275.68
10:57:39|65275.68
10:57:41|65275.68
10:57:42|65277.15
10:57:43|65277.15
10:57:43|65277.14
10:57:44|65277.14
10:57:46|65277.14
10:57:47|65277.14
10:57:48|65277.14
10:57:49|65277.15
10:57:49|65277.15
10:57:51|65277.14
10:57:51|65277.14
10:57:53|65277.14
10:57:53|65277.14
10:57:54|65277.14
10:57:56|65277.14
10:57:57|65277.06
10:57:58|65276.94
10:57:59|65277.14
10:58:00|65277.13
10:58:01|65277.13
10:58:02|65287.11
10:58:03|65288.
10:58:04|65298.71
10:58:05|65284.01
10:58:06|65291.82
10:58:07|65293.84
10:58:08|65285.92
10:58:09|65285.92
10:58:10|65291.69
10:58:11|65291.45
10:58:12|65291.46
10:58:13|65291.46
10:58:13|65295.71
10:58:16|65294.65
10:58:17|65299.81
10:58:18|65299.81
10:58:19|65296.01
10:58:21|65303.08
10:58:22|65303.08
10:58:23|65303.08
10:58:25|65303.08
10:58:26|65303.08
10:58:28|65303.95
10:58:28|65303.95
10:58:29|65303.95
10:58:30|65303.94
10:58:31|65303.94
10:58:32|65303.94
10:58:33|65306.45
10:58:34|65306.44
10:58:35|65309.79
10:58:36|65312.
10:58:37|65312.
10:58:38|65311.99
10:58:39|65311.99
10:58:40|65311.99
10:58:41|65311.99
10:58:42|65308.44
10:58:44|65302.
10:58:45|65301.99
10:58:46|65306.44
10:58:46|65302.02
10:58:48|65305.62
10:58:48|65305.33
10:58:50|65303.28
10:58:50|65304.05
10:58:52|65304.05
10:58:53|65303.3
10:58:54|65303.28
10:58:54|65302.02
10:58:55|65302.03
10:58:56|65302.03
10:58:57|65302.03
10:58:58|65302.03
10:59:00|65302.02
10:59:00|65306.37
10:59:01|65308.1
10:59:02|65308.1
10:59:03|65311.99
10:59:04|65316.56
10:59:06|65312.01
10:59:07|65316.97
10:59:07|65316.97
10:59:08|65316.97
10:59:09|65316.97
10:59:11|65316.97
10:59:11|65316.97
10:59:13|65316.97
10:59:14|65312.22
10:59:14|65312.21
10:59:16|65316.95
10:59:18|65313.09
10:59:19|65312.23
10:59:20|65312.23
10:59:21|65310.16
10:59:22|65310.22
10:59:23|65312.19
10:59:24|65282.
10:59:25|65282.01
10:59:25|65281.96
10:59:27|65276.21
10:59:27|65276.22
10:59:29|65275.14
10:59:29|65272.
10:59:30|65270.
10:59:32|65270.
10:59:33|65270.
10:59:34|65270.
10:59:35|65270.
10:59:35|65270.
10:59:36|65270.01
10:59:38|65270.
10:59:39|65270.
10:59:41|65270.
10:59:41|65270.
10:59:42|65270.
10:59:43|65270.
10:59:44|65270.
10:59:45|65270.
10:59:46|65274.26
10:59:47|65273.28
10:59:48|65273.28
10:59:49|65273.27
10:59:50|65273.28
10:59:51|65270.
10:59:52|65270.01
10:59:53|65270.
10:59:54|65270.
10:59:55|65270.
10:59:56|65270.
10:59:57|65270.
10:59:58|65270.
10:59:59|65270.
11:00:00|65270.
11:00:01|65274.03
11:00:03|65278.08
11:00:04|65278.07
11:00:05|65270.45
11:00:06|65270.
11:00:07|65270.
11:00:08|65270.
11:00:09|65270.
11:00:10|65277.41
11:00:11|65279.72
11:00:12|65279.72
11:00:14|65279.72
11:00:14|65276.36
11:00:15|65274.35
11:00:17|65274.36
11:00:19|65270.04
11:00:20|65270.05
11:00:21|65270.02
11:00:22|65247.73
11:00:23|65260.
11:00:24|65260.
11:00:25|65245.21
11:00:26|65249.1
11:00:27|65249.1
11:00:28|65245.22
11:00:29|65246.04
11:00:31|65245.21
11:00:32|65235.01
11:00:34|65226.09
11:00:34|65227.81
11:00:35|65225.01
11:00:37|65226.25
11:00:38|65228.27
11:00:39|65228.27
11:00:40|65228.28
11:00:41|65228.28
11:00:42|65228.28
11:00:43|65233.02
11:00:44|65233.02
11:00:45|65233.01
11:00:46|65233.02
11:00:47|65233.01
11:00:48|65232.7
11:00:49|65232.7
11:00:50|65232.71
11:00:51|65244.61
11:00:52|65247.71
11:00:53|65247.76
11:00:54|65251.08
11:00:55|65251.08
11:00:57|65251.08
11:00:57|65251.08
11:00:58|65251.09
11:00:59|65252.24
11:01:00|65261.17
11:01:01|65276.23
11:01:02|65277.14
11:01:03|65277.14
11:01:04|65277.14
11:01:05|65277.13
11:01:06|65277.13
11:01:07|65277.14
11:01:08|65277.14
11:01:09|65277.14
11:01:10|65269.06
11:01:11|65273.3
11:01:12|65273.29
11:01:13|65273.29
11:01:14|65273.29
11:01:15|65273.29
11:01:16|65273.3
11:01:18|65273.3
11:01:20|65264.43
11:01:21|65264.43
11:01:22|65264.43
11:01:24|65256.49
11:01:24|65258.23
11:01:26|65257.78
11:01:27|65257.77
11:01:28|65259.07
11:01:30|65259.07
11:01:31|65256.
11:01:32|65256.
11:01:33|65256.
11:01:35|65254.53
11:01:36|65258.83
11:01:37|65258.83
11:01:37|65258.83
11:01:38|65258.83
11:01:39|65251.27
11:01:41|65251.26
11:01:41|65254.61
11:01:42|65254.61
11:01:44|65254.61
11:01:44|65260.51
11:01:46|65257.9
11:01:47|65257.91
11:01:48|65253.28
11:01:49|65251.44
11:01:50|65251.44
11:01:51|65251.44
11:01:52|65251.44
11:01:53|65251.45
11:01:54|65250.
11:01:55|65250.
11:01:56|65250.
11:01:57|65250.
11:01:58|65250.01
11:01:59|65250.
11:02:00|65250.
11:02:01|65250.
11:02:02|65250.
11:02:03|65250.
11:02:04|65250.
11:02:05|65250.
11:02:06|65250.
11:02:07|65250.
11:02:08|65250.
11:02:09|65250.
11:02:10|65250.
11:02:11|65250.01
11:02:12|65250.
11:02:13|65250.
11:02:14|65250.
11:02:15|65250.
11:02:16|65240.
11:02:17|65240.01
11:02:18|65240.
11:02:20|65240.
11:02:21|65240.
11:02:23|65240.
11:02:24|65240.
11:02:30|65240.
11:02:31|65240.
11:02:32|65240.
11:02:33|65240.
11:02:34|65240.
11:02:35|65240.01
11:02:36|65240.01
11:02:37|65240.
11:02:38|65240.01
11:02:39|65230.
11:02:40|65230.
11:02:41|65230.
11:02:42|65230.
11:02:44|65222.32
11:02:44|65222.32
11:02:45|65224.58
11:02:46|65224.58
11:02:47|65223.29
11:02:48|65224.58
11:02:49|65224.58
11:02:50|65224.58
11:02:52|65224.57
11:02:53|65224.57
11:02:53|65216.53
11:02:54|65218.79
11:02:56|65218.72
11:02:57|65216.56
11:02:57|65216.56
11:02:58|65216.56
11:02:59|65216.56
11:03:01|65216.
11:03:01|65208.2
11:03:02|65210.
11:03:03|65210.55
11:03:04|65211.12
11:03:06|65213.31
11:03:07|65213.32
11:03:08|65211.69
11:03:09|65213.13
11:03:10|65213.12
11:03:11|65213.12
11:03:12|65213.12
11:03:14|65213.12
11:03:16|65213.13
11:03:17|65208.08
11:03:17|65208.08
11:03:18|65208.08
11:03:20|65202.82
11:03:21|65205.6
11:03:22|65205.6
11:03:24|65205.59
11:03:26|65206.95
11:03:27|65205.77
11:03:29|65207.25
11:03:29|65207.78
11:03:30|65207.78
11:03:31|65207.79
11:03:33|65207.78
11:03:34|65207.78
11:03:36|65207.78
11:03:36|65207.78
11:03:37|65206.94
11:03:38|65206.95
11:03:39|65207.81
11:03:40|65205.36
11:03:41|65206.1
11:03:42|65206.31
11:03:43|65209.24
11:03:44|65209.24
11:03:45|65209.17
11:03:46|65209.17
11:03:47|65208.92
11:03:48|65208.92
11:03:50|65203.03
11:03:51|65200.
11:03:52|65200.
11:03:53|65200.
11:03:54|65200.
11:03:55|65200.01
11:03:56|65200.
11:03:57|65200.01
11:03:58|65200.
11:03:59|65200.
11:04:00|65200.
11:04:01|65200.
11:04:02|65200.01
11:04:03|65200.01
11:04:04|65200.
11:04:05|65200.
11:04:06|65200.
11:04:07|65200.
11:04:08|65200.
11:04:09|65200.
11:04:10|65200.
11:04:11|65200.
11:04:12|65200.01
11:04:13|65200.01
11:04:14|65200.
11:04:15|65200.
11:04:16|65200.
11:04:17|65200.
11:04:18|65200.01
11:04:19|65200.01
11:04:20|65190.
11:04:22|65190.
11:04:23|65190.49
11:04:24|65180.01
11:04:26|65173.62
11:04:27|65176.86
11:04:28|65176.86
11:04:28|65176.86
11:04:30|65173.
11:04:32|65171.38
11:04:32|65170.
11:04:33|65170.
11:04:34|65170.
11:04:36|65170.01
11:04:37|65170.
11:04:38|65166.66
11:04:39|65160.
11:04:39|65160.
11:04:41|65160.
11:04:42|65160.
11:04:43|65160.
11:04:43|65160.
11:04:45|65160.
11:04:46|65160.
11:04:46|65160.
11:04:47|65153.67
11:04:48|65152.84
11:04:50|65152.84
11:04:51|65152.84
11:04:52|65152.85
11:04:53|65156.84
11:04:54|65157.93
11:04:54|65157.92
11:04:56|65155.38
11:04:57|65153.62
11:04:58|65153.61
11:04:59|65153.61
11:05:00|65153.56
11:05:01|65152.01
11:05:02|65152.01
11:05:03|65152.01
11:05:04|65152.01
11:05:06|65150.
11:05:07|65150.
11:05:08|65150.
11:05:09|65150.
11:05:10|65150.
11:05:11|65150.
11:05:12|65150.
11:05:13|65150.
11:05:14|65150.01
11:05:15|65150.
11:05:17|65150.
11:05:17|65150.
11:05:18|65150.
11:05:19|65150.
11:05:20|65150.
11:05:22|65150.
11:05:24|65150.
11:05:25|65150.
11:05:27|65150.
11:05:28|65150.
11:05:28|65150.
11:05:30|65150.
11:05:31|65150.
11:05:32|65150.
11:05:33|65140.
11:05:34|65141.76
11:05:35|65140.
11:05:36|65140.
11:05:37|65140.
11:05:38|65140.
11:05:39|65140.01
11:05:40|65140.
11:05:41|65140.
11:05:42|65140.
11:05:44|65140.
11:05:44|65140.
11:05:46|65140.
11:05:46|65140.
11:05:48|65140.
11:05:48|65140.
11:05:50|65140.
11:05:51|65140.
11:05:51|65140.
11:05:52|65140.
11:05:54|65140.01
11:05:54|65141.41
11:05:56|65144.61
11:05:57|65140.01
11:05:58|65140.01
11:05:59|65140.01
11:06:00|65140.01
11:06:01|65140.
11:06:02|65144.22
11:06:03|65141.09
11:06:04|65140.47
11:06:05|65140.84
11:06:06|65140.83
11:06:07|65141.81
11:06:08|65144.22
11:06:09|65163.23
11:06:10|65163.23
11:06:11|65163.82
11:06:12|65163.83
11:06:13|65163.83
11:06:14|65163.83
11:06:15|65163.83
11:06:16|65163.83
11:06:17|65168.
11:06:18|65168.
11:06:19|65167.99
11:06:20|65167.99
11:06:21|65167.99
11:06:22|65168.
11:06:23|65164.62
11:06:25|65167.8
11:06:26|65167.75
11:06:27|65167.76
11:06:28|65167.8
11:06:29|65167.8
11:06:30|65164.03
11:06:31|65164.03
11:06:32|65164.03
11:06:34|65164.02
11:06:35|65167.99
11:06:36|65169.52
11:06:37|65169.4
11:06:38|65169.4
11:06:38|65169.4
11:06:41|65169.4
11:06:42|65169.4
11:06:42|65169.91
11:06:44|65169.91
11:06:44|65168.2
11:06:46|65167.51
11:06:47|65167.51
11:06:48|65167.81
11:06:49|65167.81
11:06:50|65167.55
11:06:51|65167.55
11:06:51|65167.81
11:06:52|65167.8
11:06:54|65167.8
11:06:54|65167.78
11:06:56|65164.94
11:06:57|65164.94
11:06:57|65164.92
11:06:59|65164.94
11:07:00|65167.78
11:07:01|65167.78
11:07:01|65167.78
11:07:03|65167.8
11:07:04|65167.8
11:07:05|65167.81
11:07:06|65167.81
11:07:07|65168.2
11:07:08|65168.2
11:07:09|65192.65
11:07:10|65194.61
11:07:11|65195.58
11:07:13|65196.77
11:07:14|65197.27
11:07:14|65190.12
11:07:16|65190.12
11:07:16|65197.28
11:07:17|65198.42
11:07:18|65198.42
11:07:19|65198.42
11:07:20|65200.
11:07:21|65211.74
11:07:22|65197.28
11:07:24|65179.46
11:07:26|65179.11
11:07:27|65183.2
11:07:28|65179.84
11:07:29|65176.01
11:07:30|65170.79
11:07:31|65170.78
11:07:32|65171.29
11:07:33|65174.69
11:07:34|65171.85
11:07:35|65169.93
11:07:36|65169.92
11:07:37|65169.92
11:07:38|65169.92
11:07:39|65169.92
11:07:41|65169.92
11:07:42|65169.93
11:07:42|65169.93
11:07:44|65169.93
11:07:45|65169.11
11:07:46|65169.11
11:07:47|65169.1
11:07:48|65167.77
11:07:48|65167.77
11:07:50|65164.03
11:07:51|65166.39
11:07:52|65164.26
11:07:53|65164.27
11:07:54|65164.27
11:07:54|65164.27
11:07:55|65165.64
11:07:56|65165.63
11:07:57|65165.64
11:07:59|65165.64
11:08:00|65167.39
11:08:00|65163.33
11:08:01|65156.53
11:08:02|65151.57
11:08:04|65151.57
11:08:05|65151.01
11:08:06|65151.01
11:08:07|65151.
11:08:08|65150.
11:08:08|65146.67
11:08:10|65146.68
11:08:11|65140.
11:08:13|65140.
11:08:13|65140.
11:08:14|65140.
11:08:15|65140.01
11:08:16|65140.
11:08:17|65140.
11:08:18|65140.01
11:08:19|65140.
11:08:20|65140.
11:08:21|65140.
11:08:22|65140.01
11:08:23|65140.01
11:08:25|65140.01
11:08:26|65147.25
11:08:28|65147.26
11:08:29|65149.1
11:08:31|65163.27
11:08:32|65163.27
11:08:33|65162.91
11:08:34|65162.91
11:08:35|65162.91
11:08:36|65162.91
11:08:37|65164.27
11:08:38|65164.27
11:08:39|65175.99
11:08:40|65178.82
11:08:41|65175.66
11:08:43|65175.65
11:08:44|65162.91
11:08:46|65164.04
11:08:47|65169.68
11:08:48|65175.45
11:08:48|65175.66
11:08:49|65175.66
11:08:51|65175.66
11:08:52|65175.65
11:08:53|65175.65
11:08:54|65175.66
11:08:55|65176.
11:08:56|65176.28
11:08:57|65176.28
11:08:58|65176.27
11:08:59|65176.27
11:09:00|65176.27
11:09:01|65180.45
11:09:02|65180.45
11:09:03|65180.45
11:09:04|65183.98
11:09:05|65180.84
11:09:06|65180.84
11:09:07|65180.46
11:09:08|65172.45
11:09:09|65172.45
11:09:10|65172.45
11:09:11|65172.45
11:09:12|65172.45
11:09:13|65172.43
11:09:14|65168.04
11:09:15|65168.04
11:09:16|65168.01
11:09:17|65168.01
11:09:18|65168.
11:09:20|65168.
11:09:20|65164.04
11:09:21|65164.04
11:09:22|65164.04
11:09:23|65164.04
11:09:24|65164.04
11:09:26|65164.04
11:09:27|65164.04
11:09:28|65164.04
11:09:30|65174.21
11:09:31|65176.14
11:09:32|65176.14
11:09:32|65176.09
11:09:34|65176.09
11:09:34|65176.09
11:09:35|65176.1
11:09:37|65176.09
11:09:38|65176.1
11:09:38|65178.59
11:09:40|65178.59
11:09:40|65178.74
11:09:42|65178.74
11:09:43|65180.42
11:09:44|65180.42
11:09:45|65180.23
11:09:46|65177.22
11:09:46|65176.09
11:09:48|65176.08
11:09:49|65176.08
11:09:50|65182.36
11:09:51|65182.35
11:09:52|65182.36
11:09:53|65176.1
11:09:53|65176.08
11:09:55|65176.08
11:09:56|65176.08
11:09:56|65176.09
11:09:57|65176.09
11:09:59|65176.09
11:09:59|65176.09
11:10:01|65176.09
11:10:01|65176.08
11:10:03|65176.08
11:10:04|65176.09
11:10:05|65176.09
11:10:06|65176.09
11:10:06|65176.08
11:10:08|65205.12
11:10:08|65209.79
11:10:09|65209.8
11:10:12|65210.12
11:10:12|65219.49
11:10:19|65221.52
11:10:19|65221.52
11:10:20|65221.52
11:10:21|65221.54
11:10:22|65223.57
11:10:23|65228.47
11:10:24|65228.47
11:10:25|65228.47
11:10:27|65228.43
11:10:28|65226.45
11:10:29|65228.46
11:10:31|65226.87
11:10:31|65226.87
11:10:33|65216.
11:10:34|65210.78
11:10:35|65216.14
11:10:36|65221.48
11:10:37|65219.43
11:10:38|65219.43
11:10:39|65219.42
11:10:39|65219.42
11:10:41|65219.42
11:10:42|65219.43
11:10:43|65219.43
11:10:43|65219.43
11:10:44|65219.43
11:10:45|65219.42
11:10:46|65219.42
11:10:48|65219.47
11:10:49|65223.99
11:10:50|65223.99
11:10:51|65223.99
11:10:52|65223.99
11:10:53|65223.95
11:10:53|65219.65
11:10:55|65221.47
11:10:56|65221.47
11:10:57|65221.47
11:10:57|65221.47
11:10:59|65226.16
11:11:00|65241.52
11:11:01|65241.52
11:11:02|65241.53
11:11:03|65241.52
11:11:04|65241.53
11:11:05|65241.52
11:11:06|65241.53
11:11:07|65241.53
11:11:08|65241.58
11:11:10|65241.61
11:11:11|65241.61
11:11:11|65241.61
11:11:12|65247.76
11:11:14|65247.76
11:11:15|65247.76
11:11:16|65241.64
11:11:16|65241.64
11:11:18|65241.64
11:11:18|65241.64
11:11:20|65241.64
11:11:21|65241.65
11:11:22|65241.64
11:11:23|65241.64
11:11:24|65241.64
11:11:25|65241.64
11:11:26|65247.19
11:11:27|65255.96
11:11:29|65257.77
11:11:30|65253.52
11:11:31|65253.52
11:11:33|65253.52
11:11:34|65254.09
11:11:35|65254.09
11:11:35|65254.09
11:11:37|65253.93
11:11:38|65253.93
11:11:39|65253.94
11:11:40|65250.4
11:11:41|65251.88
11:11:42|65252.15
11:11:44|65251.88
11:11:45|65251.86
11:11:46|65248.11
11:11:47|65230.44
11:11:48|65227.11
11:11:49|65227.91
11:11:50|65231.15
11:11:51|65230.12
11:11:52|65230.76
11:11:53|65230.76
11:11:54|65230.71
11:11:55|65210.81
11:11:56|65210.34
11:11:57|65210.33
11:11:58|65206.46
11:12:00|65207.54
11:12:00|65207.54
11:12:01|65207.54
11:12:03|65207.54
11:12:03|65207.55
11:12:04|65207.55
11:12:06|65207.54
11:12:07|65215.99
11:12:08|65215.99
11:12:09|65214.63
11:12:10|65214.63
11:12:10|65207.54
11:12:12|65207.54
11:12:13|65207.54
11:12:14|65207.54
11:12:15|65207.54
11:12:16|65207.54
11:12:17|65207.54
11:12:19|65207.54
11:12:20|65207.54
11:12:20|65207.53
11:12:22|65207.54
11:12:22|65207.53
11:12:24|65210.98
11:12:25|65210.98
11:12:26|65207.54
11:12:26|65207.53
11:12:27|65203.45
11:12:29|65205.74
11:12:31|65202.84
11:12:32|65200.02
11:12:32|65200.02
11:12:35|65200.02
11:12:35|65202.91
11:12:37|65201.99
11:12:38|65202.66
11:12:39|65205.69
11:12:41|65205.69
11:12:41|65205.7
11:12:43|65207.28
11:12:43|65207.27
11:12:44|65207.27
11:12:45|65207.27
11:12:47|65207.28
11:12:48|65207.27
11:12:48|65205.69
11:12:49|65205.69
11:12:51|65205.65
11:12:52|65207.26
11:12:53|65207.26
11:12:53|65207.26
11:12:55|65202.25
11:12:55|65202.87
11:12:56|65203.18
11:12:58|65203.18
11:12:59|65207.14
11:12:59|65205.74
11:13:01|65205.75
11:13:02|65205.75
11:13:02|65205.76
11:13:04|65207.06
11:13:05|65207.06
11:13:07|65207.06
11:13:07|65207.05
11:13:08|65207.06
11:13:09|65207.05
11:13:10|65202.6
11:13:11|65202.6
11:13:12|65202.56
11:13:13|65202.56
11:13:14|65200.
11:13:15|65200.27
11:13:16|65200.52
11:13:18|65200.53
11:13:18|65200.53
11:13:19|65200.53
11:13:20|65205.16
11:13:21|65205.16
11:13:22|65205.16
11:13:23|65205.17
11:13:24|65200.73
11:13:25|65202.31
11:13:26|65205.08
11:13:27|65205.09
11:13:28|65202.32
11:13:30|65202.32
11:13:32|65205.02
11:13:33|65202.32
11:13:33|65202.32
11:13:35|65202.32
11:13:36|65202.32
11:13:37|65202.32
11:13:38|65202.32
11:13:39|65202.31
11:13:40|65200.01
11:13:42|65200.01
11:13:43|65200.01
11:13:44|65200.
11:13:45|65200.
11:13:46|65200.
11:13:47|65200.01
11:13:48|65200.01
11:13:50|65200.01
11:13:51|65200.01
11:13:52|65200.
11:13:53|65200.
11:13:54|65200.01
11:13:55|65200.01
11:13:56|65200.01
11:13:56|65200.01
11:13:58|65200.01
11:13:59|65184.73
11:13:59|65184.
11:14:00|65180.76
11:14:01|65180.76
11:14:03|65180.87
11:14:04|65179.42
11:14:05|65177.18
11:14:06|65177.17
11:14:07|65177.17
11:14:08|65177.18
11:14:09|65177.18
11:14:10|65177.16
11:14:11|65177.16
11:14:12|65177.16
11:14:13|65176.53
11:14:14|65176.51
11:14:15|65176.49
11:14:16|65176.5
11:14:17|65176.49
11:14:18|65179.79
11:14:19|65179.79
11:14:20|65179.79
11:14:21|65179.8
11:14:22|65179.79
11:14:23|65179.8
11:14:24|65179.8
11:14:25|65179.79
11:14:26|65181.28
11:14:27|65198.73
11:14:28|65198.22
11:14:29|65198.23
11:14:31|65193.38
11:14:32|65189.9
11:14:34|65190.47
11:14:34|65190.47
11:14:36|65189.9
11:14:38|65189.9
11:14:38|65184.
11:14:40|65182.45
11:14:42|65182.44
11:14:42|65182.44
11:14:44|65182.44
11:14:44|65182.44
11:14:46|65182.44
11:14:47|65182.44
11:14:47|65182.44
11:14:49|65182.44
11:14:50|65182.44
11:14:51|65182.45
11:14:52|65182.44
11:14:53|65182.44
11:14:54|65179.19
11:14:55|65180.06
11:14:56|65180.07
11:14:57|65176.
11:14:58|65176.
11:14:59|65175.2
11:15:00|65175.2
11:15:01|65173.26
11:15:02|65170.43
11:15:04|65161.23
11:15:04|65165.75
11:15:06|65169.32
11:15:07|65167.89
11:15:08|65168.14
11:15:09|65168.14
11:15:10|65168.13
11:15:11|65169.97
11:15:12|65169.98
11:15:13|65169.98
11:15:14|65169.98
11:15:15|65169.98
11:15:16|65169.98
11:15:17|65169.98
11:15:18|65169.98
11:15:19|65161.32
11:15:20|65166.01
11:15:21|65176.35
11:15:22|65173.27
11:15:23|65173.27
11:15:24|65173.27
11:15:25|65175.76
11:15:26|65173.27
11:15:27|65173.27
11:15:28|65173.27
11:15:29|65173.26
11:15:30|65173.27
11:15:31|65173.27
11:15:33|65173.27
11:15:34|65173.27
11:15:35|65173.27
11:15:37|65173.27
11:15:38|65170.01
11:15:39|65170.01
11:15:41|65170.
11:15:42|65170.
11:15:44|65170.01
11:15:44|65170.
11:15:46|65170.
11:15:48|65170.01
11:15:50|65170.01
11:15:50|65170.01
11:15:51|65170.01
11:15:52|65170.01
11:15:54|65170.01
11:15:54|65193.26
11:15:55|65199.93
11:15:56|65199.95
11:15:58|65209.44
11:15:58|65209.44
11:15:59|65209.44
11:16:00|65215.99
11:16:01|65221.37
11:16:02|65221.37
11:16:03|65221.37
11:16:05|65221.53
11:16:05|65222.85
11:16:06|65228.46
11:16:07|65226.67
11:16:08|65205.53
11:16:09|65207.17
11:16:10|65207.17
11:16:12|65215.66
11:16:12|65215.65
11:16:13|65215.66
11:16:14|65215.65
11:16:16|65215.65
11:16:17|65215.65
11:16:18|65215.65
11:16:19|65215.65
11:16:20|65219.14
11:16:21|65215.77
11:16:22|65220.97
11:16:23|65215.01
11:16:24|65218.21
11:16:25|65217.38
11:16:26|65221.
11:16:27|65220.99
11:16:28|65224.
11:16:29|65225.01
11:16:30|65225.01
11:16:31|65225.02
11:16:32|65234.35
11:16:34|65234.29
11:16:35|65218.22
11:16:36|65222.06
11:16:37|65216.
11:16:39|65222.04
11:16:40|65222.03
11:16:40|65222.03
11:16:42|65222.03
11:16:42|65227.16
11:16:44|65222.03
11:16:45|65222.04
11:16:46|65222.04
11:16:47|65222.04
11:16:49|65228.49
11:16:50|65231.36
11:16:51|65231.35
11:16:52|65231.37
11:16:53|65231.37
11:16:54|65231.36
11:16:55|65231.36
11:16:56|65231.36
11:16:57|65231.36
11:16:58|65231.36
11:16:59|65228.49
11:17:00|65228.5
11:17:01|65231.37
11:17:02|65231.38
11:17:03|65234.97
11:17:05|65234.97
11:17:06|65234.96
11:17:07|65233.42
11:17:08|65233.42
11:17:09|65231.38
11:17:10|65232.78
11:17:11|65232.78
11:17:12|65232.77
11:17:13|65230.
11:17:14|65230.
11:17:15|65230.01
11:17:16|65228.49
11:17:17|65228.49
11:17:18|65228.49
11:17:19|65228.49
11:17:20|65228.49
11:17:21|65228.49
11:17:22|65228.5
11:17:23|65228.49
11:17:24|65230.01
11:17:25|65230.01
11:17:26|65230.93
11:17:27|65230.93
11:17:28|65230.93
11:17:29|65230.92
11:17:30|65230.93
11:17:31|65230.93
11:17:32|65230.93
11:17:33|65230.93
11:17:35|65228.49
11:17:36|65227.27
11:17:37|65227.27
11:17:38|65227.28
11:17:40|65226.41
11:17:40|65224.
11:17:42|65224.
11:17:42|65224.
11:17:43|65222.29
11:17:45|65222.29
11:17:45|65222.28
11:17:46|65222.27
11:17:47|65222.28
11:17:48|65218.2
11:17:49|65215.78
11:17:51|65200.61
11:17:52|65205.03
11:17:53|65205.04
11:17:53|65206.85
11:17:55|65206.85
11:17:55|65206.97
11:17:57|65206.96
11:17:58|65206.97
11:17:59|65206.97
11:18:00|65206.97
11:18:01|65205.03
11:18:02|65204.8
11:18:03|65204.81
11:18:05|65196.12
11:18:05|65192.
11:18:07|65180.8
11:18:08|65187.09
11:18:09|65187.09
11:18:11|65187.09
11:18:12|65177.34
11:18:13|65177.34
11:18:14|65182.36
11:18:15|65181.04
11:18:15|65182.08
11:18:16|65182.07
11:18:18|65182.08
11:18:19|65182.08
11:18:20|65182.08
11:18:20|65182.08
11:18:22|65181.05
11:18:23|65184.53
11:18:24|65181.14
11:18:25|65181.13
11:18:25|65181.07
11:18:26|65181.07
11:18:28|65181.06
11:18:29|65177.33
11:18:29|65179.47
11:18:30|65178.83
11:18:32|65176.57
11:18:33|65176.57
11:18:34|65176.57
11:18:35|65176.57
11:18:37|65176.58
11:18:38|65176.57
11:18:39|65176.57
11:18:41|65176.57
11:18:42|65176.58
11:18:42|65176.58
11:18:43|65176.58
11:18:45|65176.58
11:18:46|65176.58
11:18:47|65176.57
11:18:48|65176.58
11:18:49|65176.58
11:18:50|65176.58
11:18:51|65169.07
11:18:52|65169.06
11:18:53|65169.06
11:18:54|65169.06
11:18:55|65165.
11:18:56|65165.
11:18:57|65165.
11:18:58|65165.
11:18:59|65161.01
11:19:00|65160.99
11:19:01|65161.
11:19:02|65161.
11:19:03|65160.99
11:19:04|65160.99
11:19:05|65160.99
11:19:06|65161.
11:19:07|65160.99
11:19:08|65160.99
11:19:09|65162.6
11:19:10|65162.6
11:19:11|65162.19
11:19:12|65161.
11:19:13|65162.61
11:19:14|65162.58
11:19:15|65161.9
11:19:16|65160.99
11:19:18|65161.57
11:19:19|65160.99
11:19:20|65160.99
11:19:20|65169.28
11:19:21|65167.49
11:19:22|65167.46
11:19:24|65167.45
11:19:24|65167.43
11:19:25|65167.37
11:19:27|65167.38
11:19:28|65167.38
11:19:28|65167.34
11:19:29|65165.51
11:19:31|65165.81
11:19:31|65165.7
11:19:33|65167.33
11:19:33|65169.99
11:19:35|65169.99
11:19:36|65169.99
11:19:37|65161.99
11:19:38|65167.33
11:19:40|65167.33
11:19:41|65164.22
11:19:42|65164.22
11:19:44|65164.22
11:19:45|65164.23
11:19:46|65164.23
11:19:47|65164.22
11:19:49|65164.22
11:19:50|65164.22
11:19:50|65164.22
11:19:51|65164.22
11:19:53|65164.22
11:19:53|65164.22
11:19:55|65164.23
11:19:56|65164.22
11:19:56|65164.21
11:19:57|65161.
11:19:59|65161.
11:19:59|65161.
11:20:00|65161.
11:20:02|65161.01
11:20:03|65161.
11:20:04|65161.
11:20:05|65160.99
11:20:06|65160.99
11:20:07|65160.99
11:20:08|65160.99
11:20:09|65175.9
11:20:10|65179.3
11:20:11|65189.7
11:20:12|65202.11
11:20:13|65202.11
11:20:14|65205.03
11:20:15|65205.03
11:20:16|65205.03
11:20:17|65217.25
11:20:18|65219.37
11:20:19|65219.37
11:20:21|65221.53
11:20:22|65221.53
11:20:23|65221.53
11:20:24|65222.85
11:20:25|65223.99
11:20:25|65221.52
11:20:26|65221.52
11:20:27|65221.52
11:20:29|65221.52
11:20:30|65221.52
11:20:31|65221.53
11:20:31|65221.52
11:20:33|65209.81
11:20:33|65213.95
11:20:34|65177.19
11:20:35|65185.11
11:20:37|65181.38
11:20:39|65181.32
11:20:39|65187.18
11:20:40|65187.19
11:20:41|65183.83
11:20:43|65173.08
11:20:44|65172.78
11:20:44|65174.49
11:20:46|65187.19
11:20:47|65211.87
11:20:48|65211.87
11:20:49|65211.87
11:20:50|65211.87
11:20:51|65211.87
11:20:52|65211.87
11:20:53|65211.87
11:20:55|65211.87
11:20:55|65211.88
11:20:56|65215.99
11:20:57|65224.81
11:20:58|65231.15
11:20:59|65235.
11:21:00|65235.
11:21:01|65239.07
11:21:02|65239.07
11:21:03|65239.07
11:21:04|65239.07
11:21:05|65237.06
11:21:07|65239.06
11:21:07|65239.06
11:21:08|65242.83
11:21:09|65254.35
11:21:10|65244.67
11:21:11|65255.7
11:21:12|65244.67
11:21:13|65233.44
11:21:15|65233.17
11:21:15|65233.16
11:21:16|65233.16
11:21:17|65242.9
11:21:19|65242.91
11:21:20|65242.9
11:21:21|65242.9
11:21:22|65242.9
11:21:23|65242.91
11:21:24|65247.79
11:21:25|65245.42
11:21:26|65246.21
11:21:27|65249.25
11:21:28|65247.58
11:21:29|65247.07
11:21:30|65247.07
11:21:31|65247.08
11:21:32|65242.78
11:21:33|65244.2
11:21:34|65244.2
11:21:35|65224.68
11:21:36|65222.73
11:21:37|65218.77
11:21:39|65218.77
11:21:40|65218.76
11:21:42|65218.76
11:21:43|65219.58
11:21:45|65244.31
11:21:45|65244.31
11:21:47|65244.31
11:21:48|65244.31
11:21:48|65244.31
11:21:50|65244.31
11:21:51|65244.32
11:21:51|65244.32
11:21:53|65244.32
11:21:53|65244.32
11:21:54|65244.32
11:21:56|65244.32
11:21:57|65244.32
11:21:58|65244.32
11:22:00|65244.31
11:22:01|65244.31
11:22:01|65244.31
11:22:02|65244.31
11:22:04|65244.66
11:22:05|65244.66
11:22:06|65244.66
11:22:07|65244.67
11:22:09|65244.66
11:22:09|65247.08
11:22:11|65244.72
11:22:13|65244.71
11:22:13|65244.71
11:22:14|65244.71
11:22:16|65244.72
11:22:17|65244.77
11:22:18|65244.78
11:22:19|65244.78
11:22:20|65244.78
11:22:21|65244.77
11:22:22|65247.07
11:22:23|65244.97
11:22:24|65244.93
11:22:26|65244.93
11:22:26|65244.94
11:22:27|65244.93
11:22:28|65244.93
11:22:29|65244.93
11:22:30|65244.94
11:22:32|65244.93
11:22:32|65244.93
11:22:33|65244.93
11:22:35|65244.93
11:22:36|65244.94
11:22:37|65244.93
11:22:37|65244.93
11:22:39|65244.93
11:22:40|65244.94
11:22:42|65244.94
11:22:44|65244.93
11:22:44|65244.93
11:22:46|65244.93
11:22:48|65244.93
11:22:48|65244.93
11:22:50|65244.94
11:22:51|65244.94
11:22:51|65244.93
11:22:52|65244.93
11:22:53|65244.31
11:22:54|65241.99
11:22:55|65241.98
11:22:57|65241.98
11:22:58|65241.98
11:22:59|65241.98
11:23:00|65244.27
11:23:01|65246.66
11:23:02|65247.56
11:23:03|65247.57
11:23:04|65247.57
11:23:05|65247.57
11:23:07|65247.57
11:23:07|65247.56
11:23:08|65247.56
11:23:09|65247.57
11:23:10|65247.56
11:23:12|65247.56
11:23:14|65247.57
11:23:15|65247.57
11:23:15|65247.57
11:23:16|65247.57
11:23:17|65244.94
11:23:19|65244.93
11:23:20|65244.93
11:23:20|65244.94
11:23:21|65244.94
11:23:22|65244.93
11:23:23|65244.94
11:23:24|65270.74
11:23:25|65285.65
11:23:26|65285.65
11:23:28|65286.93
11:23:29|65285.66
11:23:31|65285.66
11:23:32|65285.67
11:23:33|65285.67
11:23:34|65285.66
11:23:35|65285.66
11:23:36|65297.45
11:23:37|65293.44
11:23:38|65293.44
11:23:39|65292.2
11:23:40|65292.2
11:23:41|65290.
11:23:42|65290.
11:23:43|65290.
11:23:44|65296.78
11:23:45|65298.99
11:23:46|65298.99
11:23:47|65298.99
11:23:48|65298.99
11:23:49|65298.98
11:23:50|65300.01
11:23:51|65308.94
11:23:52|65309.99
11:23:53|65318.76
11:23:54|65319.98
11:23:55|65319.99
11:23:56|65319.99
11:23:57|65322.07
11:23:58|65322.07
11:23:59|65325.34
11:24:00|65325.35
11:24:01|65325.35
11:24:03|65322.17
11:24:03|65322.22
11:24:05|65320.01
11:24:06|65317.77
11:24:07|65317.77
11:24:08|65317.77
11:24:09|65308.75
11:24:10|65304.
11:24:11|65304.01
11:24:12|65304.01
11:24:13|65304.01
11:24:15|65299.7
11:24:16|65299.7
11:24:17|65299.7
11:24:19|65299.7
11:24:20|65304.
11:24:21|65304.01
11:24:22|65304.
11:24:23|65304.01
11:24:24|65304.
11:24:25|65304.01
11:24:26|65304.
11:24:28|65303.97
11:24:29|65303.96
11:24:30|65303.97
11:24:30|65303.96
11:24:32|65304.2
11:24:32|65306.32
11:24:34|65306.31
11:24:36|65306.31
11:24:37|65306.31
11:24:37|65303.45
11:24:39|65301.41
11:24:39|65287.27
11:24:41|65276.53
11:24:43|65268.53
11:24:44|65264.8
11:24:45|65268.53
11:24:46|65268.53
11:24:47|65268.54
11:24:48|65289.93
11:24:49|65306.3
11:24:50|65303.14
11:24:51|65303.04
11:24:52|65303.04
11:24:53|65305.73
11:24:54|65305.73
11:24:55|65310.27
11:24:56|65308.73
11:24:57|65308.73
11:24:58|65314.2
11:24:59|65317.08
11:25:00|65308.73
11:25:01|65315.74
11:25:03|65311.77
11:25:03|65305.84
11:25:05|65305.84
11:25:06|65305.84
11:25:07|65305.84
11:25:08|65293.72
11:25:09|65288.01
11:25:11|65288.
11:25:12|65288.
11:25:13|65288.
11:25:14|65293.52
11:25:15|65293.52
11:25:16|65293.52
11:25:17|65293.49
11:25:18|65288.29
11:25:19|65288.8
11:25:20|65288.91
11:25:20|65292.25
11:25:22|65291.99
11:25:23|65291.99
11:25:24|65292.
11:25:25|65292.
11:25:25|65292.
11:25:26|65291.99
11:25:28|65289.11
11:25:28|65289.84
11:25:30|65289.85
11:25:31|65288.58
11:25:32|65280.01
11:25:33|65276.53
11:25:34|65276.53
11:25:35|65276.53
11:25:36|65279.98
11:25:36|65272.93
11:25:38|65272.93
11:25:39|65272.93
11:25:40|65273.12
11:25:41|65272.01
11:25:43|65280.3
11:25:44|65287.99
11:25:45|65291.21
11:25:47|65291.2
11:25:48|65284.58
11:25:49|65289.44
11:25:50|65289.44
11:25:52|65284.02
11:25:52|65282.21
11:25:53|65282.21
11:25:54|65282.21
11:25:55|65282.21
11:25:56|65282.21
11:25:57|65282.21
11:25:59|65282.22
11:26:00|65282.22
11:26:01|65282.22
11:26:02|65282.21
11:26:03|65282.21
11:26:04|65282.21
11:26:05|65282.21
11:26:06|65282.22
11:26:08|65282.22
11:26:10|65282.8
11:26:11|65287.18
11:26:11|65285.05
11:26:13|65286.42
11:26:14|65286.42
11:26:15|65282.
11:26:16|65263.82
11:26:16|65260.98
11:26:18|65256.54
11:26:18|65256.51
11:26:20|65252.28
11:26:20|65251.08
11:26:22|65251.07
11:26:22|65250.82
11:26:24|65250.82
11:26:25|65250.82
11:26:26|65250.82
11:26:27|65250.82
11:26:27|65250.82
11:26:28|65250.82
11:26:29|65250.82
11:26:31|65250.82
11:26:32|65250.82
11:26:33|65248.01
11:26:34|65248.01
11:26:35|65248.01
11:26:36|65250.
11:26:37|65250.
11:26:38|65246.73
11:26:39|65246.27
11:26:39|65246.27
11:26:41|65244.15
11:26:42|65244.15
11:26:42|65240.08
11:26:44|65244.15
11:26:45|65254.27
11:26:47|65251.28
11:26:48|65251.27
11:26:48|65251.31
11:26:51|65275.54
11:26:51|65275.54
11:26:52|65279.99
11:26:54|65278.84
11:26:55|65279.99
11:26:56|65272.03
11:26:57|65278.55
11:26:59|65278.55
11:26:59|65290.76
11:27:00|65288.89
11:27:01|65288.89
11:27:02|65288.89
11:27:03|65288.88
11:27:04|65288.88
11:27:06|65285.25
11:27:07|65285.63
11:27:08|65286.
11:27:09|65286.
11:27:10|65286.9
11:27:11|65286.9
11:27:12|65286.89
11:27:13|65286.89
11:27:14|65275.64
11:27:15|65271.12
11:27:16|65271.12
11:27:18|65271.12
11:27:18|65271.12
11:27:19|65271.12
11:27:21|65271.13
11:27:22|65271.12
11:27:22|65264.02
11:27:24|65264.02
11:27:24|65264.
11:27:25|65264.01
11:27:26|65264.01
11:27:28|65264.01
11:27:28|65264.
11:27:30|65258.27
11:27:30|65254.44
11:27:31|65254.43
11:27:32|65254.43
11:27:33|65254.44
11:27:35|65264.
11:27:37|65271.99
11:27:37|65272.
11:27:38|65271.99
11:27:39|65271.99
11:27:40|65271.99
11:27:42|65272.
11:27:42|65275.54
11:27:43|65275.54
11:27:45|65275.55
11:27:46|65279.89
11:27:47|65279.9
11:27:49|65277.43
11:27:50|65277.42
11:27:51|65277.42
11:27:52|65277.42
11:27:53|65277.43
11:27:54|65277.43
11:27:55|65277.42
11:27:56|65277.42
11:27:57|65286.09
11:27:59|65291.16
11:27:59|65291.19
11:28:01|65291.19
11:28:01|65288.92
11:28:03|65288.92
11:28:03|65288.92
11:28:05|65288.92
11:28:06|65288.92
11:28:06|65288.92
11:28:07|65288.92
11:28:09|65289.56
11:28:10|65289.57
11:28:10|65289.57
11:28:12|65289.56
11:28:12|65289.52
11:28:13|65287.14
11:28:15|65287.28
11:28:16|65286.47
11:28:16|65287.34
11:28:18|65287.34
11:28:18|65287.34
11:28:19|65285.52
11:28:20|65285.52
11:28:22|65280.
11:28:22|65280.
11:28:23|65277.43
11:28:24|65275.56
11:28:26|65275.56
11:28:26|65263.19
11:28:27|65259.93
11:28:28|65259.93
11:28:29|65259.97
11:28:31|65256.01
11:28:32|65258.73
11:28:32|65269.38
11:28:33|65269.38
11:28:35|65270.82
11:28:35|65270.82
11:28:36|65267.53
11:28:38|65267.18
11:28:38|65268.35
11:28:40|65262.13
11:28:41|65262.13
11:28:42|65259.73
11:28:42|65259.74
11:28:43|65259.75
11:28:45|65259.75
11:28:47|65262.09
11:28:49|65262.09
11:28:49|65258.79
11:28:51|65262.06
11:28:53|65262.06
11:28:53|65258.8
11:28:54|65259.02
11:28:56|65259.24
11:28:57|65258.8
11:28:59|65258.8
11:29:00|65259.88
11:29:01|65259.86
11:29:02|65261.7
11:29:03|65265.44
11:29:04|65265.45
11:29:05|65261.69
11:29:06|65263.59
11:29:07|65263.59
11:29:08|65263.59
11:29:09|65263.6
11:29:10|65265.46
11:29:11|65271.
11:29:12|65271.99
11:29:13|65279.99
11:29:14|65280.
11:29:15|65280.
11:29:16|65280.
11:29:17|65280.
11:29:18|65279.99
11:29:19|65280.
11:29:20|65280.
11:29:21|65280.
11:29:22|65280.
11:29:23|65280.
11:29:24|65293.49
11:29:25|65296.33
11:29:26|65303.99
11:29:27|65303.99
11:29:28|65303.99
11:29:29|65303.99
11:29:30|65303.99
11:29:31|65303.99
11:29:32|65304.
11:29:33|65304.
11:29:34|65303.99
11:29:35|65303.99
11:29:36|65304.7
11:29:37|65305.22
11:29:38|65284.25
11:29:39|65273.43
11:29:40|65275.09
11:29:41|65275.09
11:29:42|65275.09
11:29:43|65272.04
11:29:44|65272.04
11:29:46|65272.03
11:29:47|65274.54
11:29:48|65273.72
11:29:49|65273.29
11:29:50|65273.81
11:29:51|65273.79
11:29:52|65273.78
11:29:53|65274.37
11:29:54|65273.39
11:29:55|65273.65
11:29:56|65274.37
11:29:57|65275.09
11:29:58|65275.09
11:29:59|65276.92
11:30:01|65276.94
11:30:01|65276.94
11:30:03|65284.38
11:30:05|65287.66
11:30:06|65287.66
11:30:07|65281.18
11:30:08|65281.18
11:30:09|65277.92
11:30:10|65277.92
11:30:11|65281.19
11:30:12|65288.
11:30:13|65288.
11:30:14|65296.33
11:30:15|65296.33
11:30:17|65296.33
11:30:17|65296.33
11:30:18|65293.06
11:30:19|65296.33
11:30:20|65293.41
11:30:21|65296.33
11:30:22|65296.33
11:30:23|65299.28
11:30:24|65297.7
11:30:25|65297.7
11:30:26|65297.7
11:30:27|65301.89
11:30:28|65299.81
11:30:29|65298.55
11:30:30|65298.55
11:30:31|65298.55
11:30:33|65298.95
11:30:33|65303.96
11:30:34|65303.97
11:30:35|65303.98
11:30:36|65304.48
11:30:37|65303.35
11:30:38|65307.05
11:30:40|65305.08
11:30:40|65306.45
11:30:41|65309.3
11:30:42|65309.31
11:30:43|65309.31
11:30:45|65310.
11:30:45|65316.37
11:30:47|65319.99
11:30:49|65321.99
11:30:49|65322.
11:30:50|65326.29
11:30:51|65326.3
11:30:53|65323.25
11:30:54|65322.56
11:30:55|65322.56
11:30:56|65325.76
11:30:56|65325.76
11:30:57|65325.76
11:30:59|65325.72
11:31:00|65325.72
11:31:00|65331.34
11:31:02|65323.56
11:31:02|65324.6
11:31:04|65324.6
11:31:04|65324.61
11:31:06|65324.61
11:31:08|65324.6
11:31:08|65324.6
11:31:10|65324.61
11:31:12|65324.6
11:31:13|65324.6
11:31:14|65324.61
11:31:15|65324.6
11:31:16|65325.
11:31:16|65325.
11:31:17|65325.
11:31:18|65325.
11:31:20|65325.
11:31:21|65325.71
11:31:21|65325.71
11:31:23|65325.71
11:31:24|65325.71
11:31:24|65336.71
11:31:26|65328.
11:31:27|65331.06
11:31:27|65328.6
11:31:29|65334.34
11:31:29|65334.34
11:31:31|65331.3
11:31:32|65330.67
11:31:33|65330.8
11:31:34|65330.84
11:31:34|65331.33
11:31:35|65331.33
11:31:37|65332.2
11:31:38|65332.2
11:31:39|65332.2
11:31:39|65332.2
11:31:41|65332.2
11:31:41|65332.2
11:31:42|65332.21
11:31:44|65332.2
11:31:44|65325.71
11:31:46|65325.01
11:31:47|65325.02
11:31:47|65325.02
11:31:48|65325.
11:31:51|65330.99
11:31:51|65330.99
11:31:53|65330.99
11:31:53|65331.
11:31:54|65330.99
11:31:55|65330.99
11:31:56|65331.
11:31:57|65331.
11:31:58|65331.31
11:31:59|65331.3
11:32:00|65331.3
11:32:02|65331.3
11:32:04|65330.99
11:32:05|65330.99
11:32:05|65330.99
11:32:06|65330.99
11:32:07|65330.99
11:32:08|65330.99
11:32:10|65330.99
11:32:10|65330.99
11:32:11|65330.99
11:32:12|65330.99
11:32:13|65330.99
11:32:14|65330.99
11:32:15|65330.99
11:32:17|65331.
11:32:17|65331.
11:32:18|65331.
11:32:19|65331.
11:32:20|65330.99
11:32:21|65330.99
11:32:22|65330.99
11:32:23|65330.99
11:32:24|65330.99
11:32:25|65331.
11:32:26|65331.
11:32:27|65331.
11:32:29|65331.
11:32:29|65330.99
11:32:30|65331.
11:32:31|65330.99
11:32:32|65331.
11:32:33|65331.
11:32:34|65331.
11:32:35|65330.99
11:32:36|65330.99
11:32:37|65330.99
11:32:38|65309.31
11:32:39|65309.31
11:32:40|65305.91
11:32:41|65305.91
11:32:42|65309.28
11:32:43|65309.28
11:32:44|65305.5
11:32:45|65306.
11:32:46|65306.01
11:32:47|65302.77
11:32:49|65300.6
11:32:50|65300.6
11:32:52|65300.59
11:32:53|65300.59
11:32:54|65300.59
11:32:55|65296.
11:32:56|65285.92
11:32:57|65285.22
11:32:58|65285.22
11:32:59|65285.22
11:33:00|65282.89
11:33:02|65282.89
11:33:02|65285.21
11:33:03|65285.92
11:33:05|65289.7
11:33:05|65289.7
11:33:07|65293.56
11:33:07|65293.56
11:33:08|65290.35
11:33:10|65290.31
11:33:11|65286.49
11:33:11|65286.49
11:33:13|65286.49
11:33:13|65286.5
11:33:15|65286.5
11:33:16|65286.49
11:33:17|65286.49
11:33:17|65286.49
11:33:19|65286.5
11:33:20|65286.5
11:33:21|65286.49
11:33:22|65286.5
11:33:23|65286.5
11:33:24|65286.5
11:33:25|65286.5
11:33:26|65286.5
11:33:27|65296.
11:33:28|65300.58
11:33:29|65299.09
11:33:29|65298.67
11:33:30|65302.77
11:33:32|65302.77
11:33:33|65303.99
11:33:34|65303.99
11:33:35|65303.99
11:33:36|65306.9
11:33:37|65306.9
11:33:38|65306.91
11:33:39|65306.66
11:33:40|65306.66
11:33:40|65319.7
11:33:42|65321.22
11:33:43|65324.32
11:33:43|65324.31
11:33:45|65324.31
11:33:45|65324.31
11:33:47|65321.46
11:33:47|65312.
11:33:49|65309.08
11:33:50|65309.07
11:33:51|65308.96
11:33:52|65308.94
11:33:53|65308.94
11:33:54|65308.94
11:33:56|65307.07
11:33:57|65307.07
11:33:58|65305.22
11:33:59|65305.23
11:34:01|65305.22
11:34:01|65305.22
11:34:02|65305.22
11:34:04|65304.01
11:34:05|65304.01
11:34:07|65305.2
11:34:08|65308.94
11:34:09|65316.53
11:34:10|65316.54
11:34:12|65316.53
11:34:12|65316.53
11:34:13|65316.53
11:34:15|65316.36
11:34:16|65316.37
11:34:16|65313.15
11:34:18|65311.26
11:34:19|65311.26
11:34:19|65311.26
11:34:20|65311.26
11:34:21|65312.29
11:34:23|65317.76
11:34:24|65318.69
11:34:24|65318.69
11:34:25|65318.69
11:34:26|65320.
11:34:27|65329.04
11:34:28|65324.82
11:34:29|65328.84
11:34:30|65328.84
11:34:31|65328.84
11:34:33|65328.85
11:34:34|65326.47
11:34:35|65323.79
11:34:36|65325.73
11:34:37|65325.73
11:34:38|65326.48
11:34:39|65326.47
11:34:40|65326.48
11:34:41|65326.48
11:34:42|65326.48
11:34:43|65326.48
11:34:44|65326.48
11:34:45|65327.38
11:34:46|65327.38
11:34:47|65327.37
11:34:48|65327.38
11:34:49|65327.37
11:34:50|65327.37
11:34:51|65327.37
11:34:52|65327.37
11:34:53|65327.37
11:34:55|65327.37
11:34:55|65327.38
11:34:56|65331.
11:34:57|65331.
11:34:59|65331.
11:35:00|65330.99
11:35:00|65331.
11:35:01|65331.
11:35:03|65331.77
11:35:04|65331.77
11:35:05|65334.72
11:35:05|65334.73
11:35:07|65333.25
11:35:08|65333.26
11:35:09|65333.25
11:35:10|65331.33
11:35:11|65333.11
11:35:12|65335.59
11:35:13|65335.59
11:35:14|65335.57
11:35:15|65335.58
11:35:16|65335.58
11:35:17|65335.6
11:35:18|65339.04
11:35:19|65339.04
11:35:20|65339.04
11:35:21|65339.05
11:35:22|65353.2
11:35:23|65359.89
11:35:24|65357.47
11:35:25|65357.47
11:35:26|65355.25
11:35:27|65354.86
11:35:28|65354.86
11:35:29|65354.86
11:35:30|65357.27
11:35:31|65356.61
11:35:32|65356.62
11:35:33|65352.01
11:35:34|65352.
11:35:35|65352.
11:35:36|65352.01
11:35:37|65354.36
11:35:38|65354.36
11:35:39|65353.88
11:35:40|65353.88
11:35:41|65353.88
11:35:42|65353.89
11:35:43|65350.01
11:35:44|65351.14
11:35:45|65351.14
11:35:46|65351.13
11:35:47|65351.14
11:35:48|65351.14
11:35:49|65351.14
11:35:50|65351.13
11:35:52|65344.31
11:35:53|65344.59
11:35:54|65344.59
11:35:55|65344.59
11:35:56|65344.59
11:35:57|65344.62
11:35:59|65344.63
11:35:59|65344.63
11:36:00|65347.84
11:36:02|65347.84
11:36:04|65347.84
11:36:05|65347.84
11:36:06|65347.84
11:36:07|65347.84
11:36:08|65347.85
11:36:08|65347.85
11:36:10|65347.85
11:36:11|65351.11
11:36:12|65347.84
11:36:13|65347.84
11:36:14|65347.85
11:36:15|65347.84
11:36:16|65347.84
11:36:16|65351.07
11:36:18|65348.4
11:36:19|65348.44
11:36:20|65348.44
11:36:21|65348.39
11:36:22|65348.39
11:36:23|65347.84
11:36:25|65347.84
11:36:25|65347.84
11:36:26|65347.84
11:36:27|65344.59
11:36:28|65344.6
11:36:29|65344.6
11:36:31|65344.6
11:36:31|65344.6
11:36:32|65344.6
11:36:34|65344.6
11:36:34|65344.64
11:36:36|65344.68
11:36:37|65344.74
11:36:37|65345.51
11:36:39|65345.27
11:36:40|65345.27
11:36:41|65344.61
11:36:42|65344.6
11:36:43|65344.6
11:36:44|65344.6
11:36:45|65344.6
11:36:46|65331.
11:36:47|65332.38
11:36:48|65332.38
11:36:49|65330.99
11:36:50|65319.91
11:36:51|65319.91
11:36:52|65318.32
11:36:54|65310.26
11:36:55|65309.65
11:36:56|65304.02
11:36:57|65304.01
11:36:59|65304.01
11:36:59|65304.01
11:37:00|65302.77
11:37:02|65302.77
11:37:04|65301.72
11:37:04|65301.71
11:37:05|65301.71
11:37:07|65301.71
11:37:08|65300.9
11:37:09|65300.9
11:37:10|65300.9
11:37:11|65300.9
11:37:12|65300.9
11:37:13|65300.9
11:37:14|65300.9
11:37:15|65300.9
11:37:16|65300.89
11:37:18|65300.89
11:37:19|65298.38
11:37:20|65298.38
11:37:21|65298.37
11:37:22|65298.37
11:37:22|65296.82
11:37:23|65296.82
11:37:25|65296.81
11:37:26|65296.82
11:37:27|65296.53
11:37:27|65296.54
11:37:29|65296.54
11:37:29|65296.53
11:37:31|65296.53
11:37:31|65296.54
11:37:33|65296.54
11:37:34|65296.54
11:37:35|65296.54
11:37:35|65296.54
11:37:37|65296.54
11:37:37|65296.54
11:37:38|65296.54
11:37:40|65296.53
11:37:40|65296.
11:37:41|65296.
11:37:42|65296.
11:37:44|65296.01
11:37:44|65296.01
11:37:45|65296.01
11:37:47|65298.34
11:37:48|65301.48
11:37:50|65301.48
11:37:51|65302.55
11:37:51|65302.54
11:37:52|65302.54
11:37:53|65302.54
11:37:54|65296.88
11:37:56|65296.54
11:37:57|65296.54
11:37:59|65296.25
11:38:00|65296.52
11:38:00|65296.53
11:38:02|65296.54
11:38:02|65296.53
11:38:04|65296.54
11:38:05|65296.54
11:38:06|65296.54
11:38:07|65296.53
11:38:07|65296.53
11:38:09|65296.53
11:38:11|65300.65
11:38:11|65298.47
11:38:12|65299.83
11:38:14|65299.84
11:38:15|65299.84
11:38:16|65299.83
11:38:16|65298.47
11:38:18|65298.47
11:38:19|65295.58
11:38:19|65298.55
11:38:21|65298.47
11:38:22|65298.47
11:38:23|65298.47
11:38:24|65298.47
11:38:25|65298.47
11:38:26|65298.47
11:38:28|65298.47
11:38:29|65292.
11:38:29|65292.
11:38:30|65292.01
11:38:32|65280.35
11:38:32|65279.34
11:38:34|65278.7
11:38:35|65279.18
11:38:35|65279.17
11:38:36|65278.69
11:38:38|65278.69
11:38:39|65278.69
11:38:40|65267.59
11:38:41|65257.2
11:38:41|65250.66
11:38:42|65250.66
11:38:43|65250.01
11:38:44|65241.26
11:38:45|65240.01
11:38:46|65231.63
11:38:47|65231.62
11:38:48|65231.63
11:38:50|65229.11
11:38:50|65229.12
11:38:51|65226.41
11:38:53|65225.
11:38:53|65200.99
11:38:55|65201.
11:38:57|65200.01
11:38:59|65200.01
11:39:00|65200.
11:39:00|65191.8
11:39:01|65191.8
11:39:03|65187.27
11:39:05|65187.41
11:39:06|65187.41
11:39:07|65187.41
11:39:08|65187.41
11:39:09|65187.4
11:39:10|65187.41
11:39:11|65187.41
11:39:12|65198.04
11:39:13|65206.11
11:39:15|65209.52
11:39:16|65207.48
11:39:17|65207.44
11:39:18|65207.44
11:39:19|65207.4
11:39:20|65204.54
11:39:21|65204.55
11:39:22|65200.94
11:39:23|65200.95
11:39:24|65201.06
11:39:24|65187.55
11:39:25|65195.54
11:39:28|65196.7
11:39:28|65202.16
11:39:29|65202.16
11:39:30|65202.17
11:39:31|65201.1
11:39:32|65200.
11:39:33|65200.
11:39:34|65200.
11:39:35|65200.
11:39:36|65199.96
11:39:37|65192.06
11:39:38|65192.05
11:39:39|65192.05
11:39:40|65200.
11:39:41|65200.
11:39:42|65199.99
11:39:43|65197.05
11:39:44|65197.04
11:39:45|65197.04
11:39:46|65193.85
11:39:47|65193.91
11:39:48|65193.91
11:39:49|65193.91
11:39:50|65196.64
11:39:51|65196.65
11:39:52|65196.65
11:39:53|65193.96
11:39:54|65190.01
11:39:56|65189.22
11:39:57|65189.23
11:39:59|65183.7
11:40:00|65183.65
11:40:00|65182.15
11:40:02|65183.64
11:40:04|65183.65
11:40:04|65183.65
11:40:05|65187.65
11:40:07|65185.78
11:40:07|65185.77
11:40:09|65191.11
11:40:10|65191.86
11:40:11|65193.57
11:40:12|65196.46
11:40:13|65198.36
11:40:14|65198.36
11:40:15|65198.35
11:40:16|65198.32
11:40:17|65198.32
11:40:18|65198.32
11:40:19|65198.31
11:40:20|65198.31
11:40:21|65198.31
11:40:22|65196.42
11:40:23|65196.42
11:40:23|65196.85
11:40:25|65196.84
11:40:26|65196.84
11:40:26|65196.84
11:40:28|65196.84
11:40:29|65196.84
11:40:30|65196.85
11:40:31|65196.85
11:40:32|65192.23
11:40:33|65192.24
11:40:34|65192.24
11:40:35|65192.24
11:40:36|65192.24
11:40:37|65192.24
11:40:37|65192.24
11:40:38|65192.24
11:40:39|65192.2
11:40:41|65192.2
11:40:42|65192.21
11:40:43|65190.59
11:40:44|65190.6
11:40:44|65190.6
11:40:46|65190.59
11:40:47|65190.59
11:40:48|65191.69
11:40:49|65191.69
11:40:50|65191.69
11:40:51|65192.
11:40:51|65192.
11:40:53|65191.99
11:40:53|65192.
11:40:54|65191.99
11:40:56|65191.99
11:40:57|65198.27
11:40:59|65192.
11:40:59|65192.
11:41:01|65191.96
11:41:03|65191.69
11:41:04|65191.69
11:41:05|65191.69
11:41:05|65191.7
11:41:08|65191.7
11:41:08|65191.68
11:41:09|65191.69
11:41:11|65191.69
11:41:12|65191.69
11:41:13|65185.01
11:41:14|65185.01
11:41:15|65185.01
11:41:17|65185.01
11:41:18|65185.
11:41:19|65180.98
11:41:20|65180.36
11:41:21|65180.37
11:41:22|65180.36
11:41:23|65180.36
11:41:24|65182.59
11:41:25|65185.12
11:41:26|65185.26
11:41:27|65185.25
11:41:28|65185.25
11:41:29|65185.26
11:41:30|65181.15
11:41:31|65183.14
11:41:32|65183.75
11:41:33|65183.75
11:41:34|65183.75
11:41:35|65181.15
11:41:36|65181.15
11:41:37|65181.15
11:41:38|65181.16
11:41:39|65181.03
11:41:40|65181.03
11:41:41|65181.03
11:41:42|65180.01
11:41:43|65180.02
11:41:44|65180.02
11:41:45|65180.01
11:41:46|65179.
11:41:47|65179.
11:41:48|65169.85
11:41:49|65169.45
11:41:50|65169.46
11:41:51|65162.29
11:41:52|65161.
11:41:53|65161.
11:41:54|65161.
11:41:55|65161.
11:41:56|65161.
11:41:57|65161.
11:41:59|65161.
11:42:00|65161.
11:42:01|65159.56
11:42:02|65151.51
11:42:03|65151.51
11:42:05|65148.69
11:42:05|65144.03
11:42:07|65144.03
11:42:09|65144.02
11:42:09|65140.01
11:42:11|65140.
11:42:12|65140.01
11:42:13|65140.01
11:42:14|65140.01
11:42:15|65107.65
11:42:16|65110.
11:42:17|65100.
11:42:18|65100.
11:42:19|65100.
11:42:20|65100.
11:42:21|65117.43
11:42:21|65120.58
11:42:23|65121.73
11:42:24|65121.73
11:42:25|65121.73
11:42:26|65124.62
11:42:27|65124.62
11:42:28|65114.81
11:42:28|65114.81
11:42:29|65100.
11:42:30|65100.
11:42:32|65110.2
11:42:33|65119.99
11:42:33|65112.67
11:42:35|65100.
11:42:36|65100.
11:42:36|65100.01
11:42:38|65100.01
11:42:39|65100.
11:42:40|65100.
11:42:40|65100.
11:42:41|65100.
11:42:43|65100.
11:42:44|65100.
11:42:45|65100.
11:42:46|65100.
11:42:47|65100.01
11:42:48|65100.01
11:42:49|65100.01
11:42:50|65100.01
11:42:51|65100.01
11:42:52|65120.04
11:42:53|65120.04
11:42:54|65120.04
11:42:55|65110.51
11:42:56|65114.77
11:42:57|65114.68
11:42:58|65114.68
11:43:00|65115.45
11:43:01|65111.93
11:43:02|65111.91
11:43:03|65116.03
11:43:05|65116.41
11:43:05|65118.03
11:43:06|65124.5
11:43:07|65115.93
11:43:08|65121.4
11:43:09|65121.66
11:43:10|65111.91
11:43:11|65108.25
11:43:12|65101.73
11:43:13|65100.
11:43:14|65100.
11:43:15|65090.
11:43:16|65090.
11:43:17|65090.
11:43:18|65080.
11:43:19|65074.89
11:43:21|65074.89
11:43:21|65074.55
11:43:22|65072.
11:43:23|65072.
11:43:24|65072.
11:43:25|65071.94
11:43:26|65071.62
11:43:27|65067.01
11:43:28|65068.84
11:43:29|65067.01
11:43:30|65065.99
11:43:31|65065.
11:43:32|65064.23
11:43:33|65085.82
11:43:34|65083.67
11:43:36|65076.39
11:43:36|65076.17
11:43:37|65076.17
11:43:38|65079.04
11:43:39|65079.04
11:43:40|65079.04
11:43:41|65079.04
11:43:42|65079.05
11:43:43|65075.92
11:43:44|65075.91
11:43:45|65070.74
11:43:46|65064.23
11:43:47|65062.96
11:43:48|65059.89
11:43:49|65059.89
11:43:50|65055.85
11:43:51|65055.28
11:43:52|65055.29
11:43:53|65063.99
11:43:54|65070.03
11:43:55|65070.03
11:43:56|65070.03
11:43:57|65070.03
11:43:58|65070.03
11:44:00|65061.67
11:44:02|65071.95
11:44:03|65071.95
11:44:04|65071.96
11:44:06|65064.71
11:44:07|65060.14
11:44:08|65066.23
11:44:09|65067.37
11:44:10|65067.36
11:44:12|65058.57
11:44:13|65057.23
11:44:14|65057.02
11:44:15|65057.27
11:44:15|65050.01
11:44:17|65049.09
11:44:18|65048.51
11:44:19|65048.06
11:44:20|65045.57
11:44:21|65045.58
11:44:22|65049.96
11:44:23|65049.96
11:44:24|65049.96
11:44:25|65049.96
11:44:26|65055.54
11:44:27|65055.54
11:44:28|65055.54
11:44:29|65055.47
11:44:30|65054.51
11:44:31|65054.51
11:44:32|65054.49
11:44:33|65048.82
11:44:34|65048.82
11:44:35|65045.93
11:44:36|65043.33
11:44:37|65033.21
11:44:38|65027.56
11:44:39|65034.7
11:44:40|65039.99
11:44:41|65043.82
11:44:42|65043.25
11:44:43|65043.25
11:44:44|65043.23
11:44:45|65043.25
11:44:46|65043.25
11:44:47|65043.25
11:44:48|65028.18
11:44:49|65024.35
11:44:50|65024.36
11:44:51|65024.36
11:44:52|65021.18
11:44:53|65018.78
11:44:54|65012.01
11:44:55|65011.19
11:44:56|65011.2
11:44:57|65011.2
11:44:58|65011.2
11:44:59|65011.2
11:45:01|65011.13
11:45:01|65011.13
11:45:03|65025.03
11:45:04|65043.24
11:45:06|65043.25
11:45:07|65043.24
11:45:08|65043.29
11:45:09|65043.24
11:45:10|65021.2
11:45:12|65019.64
11:45:13|65019.63
11:45:13|65019.65
11:45:15|65024.44
11:45:16|65026.42
11:45:17|65026.4
11:45:18|65031.99
11:45:19|65039.83
11:45:20|65039.83
11:45:21|65039.83
11:45:23|65029.9
11:45:24|65029.91
11:45:25|65029.91
11:45:26|65029.91
11:45:27|65029.95
11:45:28|65045.56
11:45:29|65047.99
11:45:29|65053.71
11:45:30|65053.22
11:45:32|65058.13
11:45:33|65060.08
11:45:34|65061.88
11:45:35|65068.83
11:45:35|65062.22
11:45:37|65056.01
11:45:38|65062.22
11:45:39|65055.85
11:45:40|65053.67
11:45:41|65053.67
11:45:42|65053.67
11:45:43|65053.67
11:45:43|65053.67
11:45:45|65055.26
11:45:45|65035.05
11:45:46|65038.42
11:45:48|65036.38
11:45:49|65038.43
11:45:50|65048.
11:45:51|65047.99
11:45:51|65032.88
11:45:53|65036.38
11:45:53|65036.38
11:45:55|65031.23
11:45:55|65032.84
11:45:57|65032.84
11:45:57|65032.85
11:45:58|65032.84
11:46:00|65023.54
11:46:01|65029.88
11:46:03|65036.04
11:46:04|65031.09
11:46:05|65025.86
11:46:07|65026.29
11:46:08|65019.63
11:46:09|65019.63
11:46:10|65028.02
11:46:11|65031.98
11:46:12|65042.67
11:46:13|65042.67
11:46:15|65045.68
11:46:16|65059.07
11:46:17|65066.47
11:46:18|65076.01
11:46:19|65087.99
11:46:20|65088.
11:46:21|65099.99
11:46:22|65099.99
11:46:23|65099.99
11:46:24|65102.56
11:46:25|65103.4
11:46:26|65103.4
11:46:27|65106.88
11:46:27|65111.39
11:46:29|65111.99
11:46:30|65111.95
11:46:30|65106.91
11:46:32|65106.87
11:46:33|65103.41
11:46:34|65103.4
11:46:35|65101.86
11:46:35|65093.95
11:46:36|65098.88
11:46:37|65098.86
11:46:39|65103.38
11:46:39|65103.38
11:46:41|65103.41
11:46:41|65103.41
11:46:43|65103.42
11:46:43|65103.41
11:46:44|65091.47
11:46:46|65088.
11:46:47|65080.
11:46:47|65072.91
11:46:49|65072.92
11:46:49|65072.
11:46:50|65066.4
11:46:51|65067.03
11:46:52|65085.86
11:46:53|65085.85
11:46:55|65087.55
11:46:55|65087.55
11:46:56|65087.55
11:46:57|65085.27
11:46:58|65085.27
11:47:00|65114.89
11:47:01|65114.89
11:47:01|65107.31
11:47:03|65101.13
11:47:05|65101.52
11:47:05|65092.99
11:47:08|65103.99
11:47:09|65104.94
11:47:10|65104.9
11:47:12|65100.56
11:47:12|65100.56
11:47:13|65102.69
11:47:14|65102.69
11:47:15|65102.86
11:47:16|65102.65
11:47:17|65090.
11:47:18|65090.
11:47:19|65090.
11:47:21|65090.
11:47:22|65090.
11:47:23|65102.68
11:47:24|65102.68
11:47:26|65103.99
11:47:27|65103.99
11:47:28|65104.
11:47:29|65109.68
11:47:30|65110.97
11:47:31|65110.97
11:47:32|65110.97
11:47:32|65110.97
11:47:34|65110.97
11:47:34|65110.99
11:47:35|65110.99
11:47:37|65121.14
11:47:38|65121.14
11:47:39|65121.14
11:47:40|65122.96
11:47:40|65132.31
11:47:42|65134.1
11:47:43|65139.43
11:47:43|65157.39
11:47:44|65157.39
11:47:46|65157.39
11:47:47|65157.39
11:47:47|65157.49
11:47:48|65167.83
11:47:50|65152.
11:47:51|65133.9
11:47:51|65159.11
11:47:52|65134.05
11:47:53|65131.53
11:47:54|65131.52
11:47:56|65131.53
11:47:56|65131.53
11:47:58|65131.53
11:47:58|65131.53
11:48:00|65148.72
11:48:01|65159.98
11:48:02|65159.98
11:48:03|65157.46
11:48:04|65157.45
11:48:06|65157.45
11:48:07|65157.46
11:48:08|65159.99
11:48:09|65165.61
11:48:09|65165.62
11:48:11|65165.59
11:48:12|65160.51
11:48:12|65160.48
11:48:15|65160.47
11:48:15|65160.47
11:48:16|65154.48
11:48:17|65150.57
11:48:18|65172.45
11:48:19|65157.47
11:48:20|65159.67
11:48:21|65152.
11:48:22|65152.
11:48:23|65164.15
11:48:24|65161.21
11:48:25|65157.94
11:48:26|65157.93
11:48:28|65157.88
11:48:29|65139.34
11:48:30|65135.93
11:48:31|65135.94
11:48:32|65139.31
11:48:33|65139.31
11:48:34|65132.28
11:48:35|65139.16
11:48:36|65135.06
11:48:37|65132.28
11:48:38|65121.14
11:48:39|65103.63
11:48:40|65100.01
11:48:41|65080.01
11:48:42|65075.26
11:48:43|65072.
11:48:44|65067.29
11:48:45|65067.29
11:48:46|65067.28
11:48:47|65067.29
11:48:48|65080.9
11:48:49|65102.18
11:48:50|65106.34
11:48:51|65102.17
11:48:52|65102.17
11:48:53|65099.57
11:48:54|65099.57
11:48:55|65100.65
11:48:56|65103.96
11:48:57|65102.96
11:48:58|65102.96
11:48:59|65107.3
11:49:00|65110.06
11:49:01|65112.
11:49:02|65111.99
11:49:03|65107.09
11:49:05|65107.09
11:49:06|65105.98
11:49:08|65102.95
11:49:08|65100.68
11:49:10|65102.88
11:49:11|65130.7
11:49:12|65130.7
11:49:13|65130.7
11:49:14|65120.
11:49:16|65131.51
11:49:16|65131.46
11:49:18|65129.04
11:49:19|65128.54
11:49:20|65125.19
11:49:21|65112.1
11:49:22|65112.
11:49:23|65102.66
11:49:24|65102.66
11:49:24|65098.91
11:49:26|65093.06
11:49:27|65088.62
11:49:29|65108.93
11:49:29|65111.89
11:49:30|65104.43
11:49:31|65105.32
11:49:32|65105.31
11:49:34|65105.32
11:49:34|65111.99
11:49:35|65112.
11:49:36|65112.
11:49:37|65112.
11:49:38|65111.99
11:49:39|65111.99
11:49:40|65111.99
11:49:41|65112.
11:49:42|65112.
11:49:43|65111.99
11:49:44|65111.99
11:49:45|65112.
11:49:46|65112.
11:49:47|65111.99
11:49:48|65112.
11:49:49|65112.
11:49:50|65112.
11:49:51|65111.99
11:49:52|65111.99
11:49:53|65111.99
11:49:54|65111.96
11:49:55|65111.95
11:49:56|65111.95
11:49:57|65106.34
11:49:58|65106.34
11:49:59|65106.34
11:50:00|65112.58
11:50:01|65111.99
11:50:02|65100.01
11:50:03|65097.01
11:50:04|65097.01
11:50:06|65097.
11:50:08|65097.
11:50:09|65096.01
11:50:11|65096.01
11:50:12|65096.01
11:50:12|65097.01
11:50:14|65109.62
11:50:15|65111.99
11:50:16|65112.
11:50:17|65111.99
11:50:18|65104.37
11:50:19|65106.17
11:50:20|65106.17
11:50:21|65106.17
11:50:22|65092.24
11:50:22|65088.01
11:50:24|65084.74
11:50:25|65088.76
11:50:26|65084.76
11:50:27|65084.75
11:50:28|65084.75
11:50:29|65084.75
11:50:30|65084.75
11:50:31|65084.75
11:50:32|65084.76
11:50:33|65084.75
11:50:34|65084.75
11:50:35|65084.76
11:50:36|65082.66
11:50:37|65000.98
11:50:38|65034.04
11:50:39|65042.69
11:50:40|65054.65
11:50:41|65033.66
11:50:42|65048.15
11:50:43|65048.16
11:50:44|65054.3
11:50:45|65054.65
11:50:46|65054.65
11:50:47|65054.65
11:50:48|65054.66
11:50:49|65065.02
11:50:50|65065.01
11:50:51|65064.98
11:50:52|65066.92
11:50:53|65066.92
11:50:54|65071.99
11:50:55|65079.51
11:50:56|65079.51
11:50:57|65079.49
11:50:58|65079.49
11:50:59|65079.49
11:51:00|65079.99
11:51:01|65075.03
11:51:02|65079.53
11:51:03|65079.53
11:51:04|65079.53
11:51:05|65075.04
11:51:06|65075.03
11:51:08|65075.02
11:51:10|65075.03
11:51:11|65134.18
11:51:12|65159.45
11:51:13|65199.99
11:51:15|65168.9
11:51:16|65162.66
11:51:17|65170.72
11:51:18|65183.54
11:51:19|65183.54
11:51:20|65176.31
11:51:22|65176.32
11:51:23|65176.76
11:51:24|65176.76
11:51:25|65176.76
11:51:26|65176.76
11:51:27|65176.76
11:51:28|65176.76
11:51:29|65176.72
11:51:30|65176.72
11:51:31|65176.72
11:51:31|65176.72
11:51:32|65176.76
11:51:34|65176.76
11:51:35|65176.76
11:51:37|65176.76
11:51:37|65176.76
11:51:38|65176.76
11:51:40|65176.36
11:51:40|65176.31
11:51:41|65176.31
11:51:42|65176.71
11:51:43|65176.72
11:51:44|65176.72
11:51:45|65176.71
11:51:46|65176.72
11:51:47|65176.72
11:51:48|65176.72
11:51:49|65176.71
11:51:50|65176.72
11:51:51|65176.71
11:51:52|65176.72
11:51:54|65176.72
11:51:54|65176.71
11:51:55|65176.72
11:51:56|65176.72
11:51:57|65176.72
11:51:58|65176.71
11:51:59|65176.71
11:52:00|65176.72
11:52:01|65176.71
11:52:02|65176.71
11:52:03|65176.71
11:52:04|65176.71
11:52:05|65176.71
11:52:06|65176.72
11:52:08|65176.72
11:52:10|65176.71
11:52:10|65176.72
11:52:12|65176.72
11:52:13|65176.72
11:52:14|65176.71
11:52:15|65176.72
11:52:16|65176.72
11:52:17|65176.71
11:52:18|65176.71
11:52:19|65176.72
11:52:20|65176.71
11:52:22|65176.71
11:52:23|65176.71
11:52:23|65176.71
11:52:24|65176.71
11:52:25|65176.71
11:52:27|65176.71
11:52:27|65194.69
11:52:28|65188.92
11:52:30|65188.93
11:52:30|65188.93
11:52:31|65188.91
11:52:34|65184.31
11:52:34|65184.31
11:52:35|65184.31
11:52:37|65184.32
11:52:37|65184.32
11:52:38|65184.32
11:52:40|65184.31
11:52:40|65184.32
11:52:41|65184.32
11:52:42|65184.32
11:52:43|65187.06
11:52:45|65188.64
11:52:45|65188.64
11:52:46|65188.64
11:52:47|65188.66
11:52:48|65190.64
11:52:49|65190.64
11:52:50|65190.64
11:52:51|65190.64
11:52:52|65190.64
11:52:53|65185.06
11:52:55|65185.05
11:52:55|65185.05
11:52:56|65186.1
11:52:57|65186.11
11:52:59|65191.99
11:52:59|65195.14
11:53:00|65195.13
11:53:02|65195.13
11:53:02|65195.14
11:53:04|65218.86
11:53:04|65228.62
11:53:06|65239.99
11:53:07|65246.36
11:53:08|65246.36
11:53:09|65246.37
11:53:10|65235.
11:53:12|65229.89
11:53:13|65229.86
11:53:13|65229.86
11:53:15|65229.86
11:53:16|65229.86
11:53:17|65229.87
11:53:18|65229.86
11:53:19|65229.86
11:53:20|65229.86
11:53:21|65229.87
11:53:22|65229.86
11:53:23|65229.86
11:53:24|65229.87
11:53:25|65229.86
11:53:26|65229.87
11:53:27|65234.55
11:53:28|65231.5
11:53:29|65231.49
11:53:30|65231.49
11:53:31|65229.72
11:53:32|65229.72
11:53:33|65229.72
11:53:35|65229.72
11:53:36|65229.72
11:53:36|65229.72
11:53:37|65229.72
11:53:39|65229.73
11:53:40|65229.72
11:53:40|65229.72
11:53:41|65229.72
11:53:42|65229.72
11:53:44|65229.72
11:53:45|65229.72
11:53:45|65229.72
11:53:46|65229.72
11:53:47|65229.72
11:53:48|65229.73
11:53:50|65229.72
11:53:51|65229.72
11:53:53|65229.72
11:53:53|65229.72
11:53:54|65242.31
11:53:55|65245.19
11:53:56|65249.99
11:53:57|65250.
11:53:58|65249.99
11:53:59|65249.99
11:54:00|65247.9
11:54:01|65249.65
11:54:02|65249.61
11:54:04|65247.9
11:54:04|65249.99
11:54:05|65247.9
11:54:06|65247.9
11:54:07|65247.9
11:54:09|65247.9
11:54:10|65247.9
11:54:12|65247.9
11:54:13|65251.88
11:54:14|65251.88
11:54:16|65249.66
11:54:16|65249.66
11:54:17|65249.66
11:54:18|65251.67
11:54:19|65258.24
11:54:20|65254.86
11:54:21|65254.86
11:54:22|65254.86
11:54:23|65247.89
11:54:25|65247.89
11:54:25|65247.89
11:54:26|65247.89
11:54:27|65231.49
11:54:28|65229.72
11:54:29|65227.2
11:54:31|65216.53
11:54:31|65206.71
11:54:32|65196.53
11:54:34|65180.01
11:54:35|65189.63
11:54:36|65186.25
11:54:37|65180.01
11:54:38|65180.
11:54:39|65177.19
11:54:40|65177.18
11:54:41|65177.18
11:54:42|65177.19
11:54:43|65187.73
11:54:44|65188.4
11:54:45|65190.36
11:54:46|65191.95
11:54:47|65191.95
11:54:47|65185.03
11:54:49|65185.03
11:54:50|65185.02
11:54:51|65183.29
11:54:52|65176.
11:54:53|65160.32
11:54:54|65168.18
11:54:55|65169.08
11:54:56|65169.08
11:54:57|65170.21
11:54:58|65166.59
11:54:59|65166.58
11:55:00|65166.58
11:55:01|65166.58
11:55:03|65164.44
11:55:03|65164.44
11:55:05|65164.43
11:55:06|65168.
11:55:07|65167.99
11:55:08|65178.16
11:55:09|65178.17
11:55:10|65204.28
11:55:12|65204.29
11:55:13|65212.95
11:55:14|65217.73
11:55:16|65216.22
11:55:17|65216.22
11:55:18|65211.26
11:55:19|65221.48
11:55:20|65221.48
11:55:20|65214.86
11:55:21|65210.
11:55:23|65221.47
11:55:24|65221.48
11:55:24|65221.48
11:55:26|65221.53
11:55:27|65235.81
11:55:28|65237.31
11:55:29|65237.3
11:55:31|65240.68
11:55:31|65240.11
11:55:32|65238.37
11:55:33|65238.37
11:55:34|65238.4
11:55:35|65238.4
11:55:36|65238.54
11:55:37|65238.54
11:55:38|65237.3
11:55:39|65235.86
11:55:40|65235.01
11:55:41|65235.
11:55:43|65235.84
11:55:43|65235.84
11:55:45|65235.86
11:55:45|65235.85
11:55:47|65235.83
11:55:48|65235.79
11:55:49|65232.09
11:55:50|65232.02
11:55:51|65229.14
11:55:52|65229.14
11:55:53|65229.15
11:55:54|65232.75
11:55:55|65232.85
11:55:56|65232.
11:55:57|65232.
11:55:58|65232.
11:55:59|65232.
11:56:00|65231.96
11:56:01|65231.96
11:56:02|65230.64
11:56:03|65230.64
11:56:04|65224.01
11:56:05|65224.
11:56:06|65223.96
11:56:07|65223.96
11:56:08|65223.96
11:56:09|65218.33
11:56:10|65218.34
11:56:12|65217.88
11:56:13|65217.88
11:56:15|65217.88
11:56:16|65217.87
11:56:18|65217.87
11:56:19|65217.87
11:56:20|65218.3
11:56:21|65218.3
11:56:22|65218.31
11:56:23|65218.31
11:56:25|65218.31
11:56:26|65218.32
11:56:27|65218.31
11:56:28|65218.32
11:56:29|65222.51
11:56:30|65217.88
11:56:31|65217.88
11:56:32|65213.03
11:56:34|65213.02
11:56:34|65213.02
11:56:35|65221.52
11:56:38|65222.79
11:56:38|65222.79
11:56:39|65222.79
11:56:40|65222.79
11:56:41|65221.98
11:56:42|65221.98
11:56:43|65221.98
11:56:44|65220.58
11:56:45|65220.57
11:56:46|65220.57
11:56:47|65220.58
11:56:48|65220.58
11:56:50|65218.07
11:56:51|65218.06
11:56:52|65218.04
11:56:53|65218.04
11:56:54|65224.
11:56:55|65229.94
11:56:56|65229.87
11:56:56|65229.86
11:56:58|65229.15
11:56:59|65229.15
11:57:00|65229.15
11:57:01|65243.71
11:57:02|65243.71
11:57:02|65243.74
11:57:03|65245.25
11:57:05|65244.21
11:57:06|65244.22
11:57:07|65244.21
11:57:07|65244.21
11:57:09|65244.22
11:57:10|65244.21
11:57:11|65245.33
11:57:12|65245.33
11:57:14|65245.33
11:57:15|65248.
11:57:16|65247.99
11:57:17|65256.63
11:57:19|65261.3
11:57:20|65261.3
11:57:21|65270.53
11:57:22|65257.98
11:57:23|65257.98
11:57:25|65257.98
11:57:26|65258.37
11:57:27|65258.37
11:57:27|65259.99
11:57:29|65259.99
11:57:30|65259.99
11:57:31|65259.99
11:57:32|65260.
11:57:33|65259.99
11:57:34|65258.85
11:57:35|65258.85
11:57:37|65256.
11:57:37|65256.01
11:57:38|65260.
11:57:39|65256.
11:57:40|65233.1
11:57:41|65231.38
11:57:42|65233.06
11:57:43|65233.06
11:57:44|65236.71
11:57:46|65236.68
11:57:47|65233.15
11:57:48|65233.06
11:57:50|65232.88
11:57:51|65232.88
11:57:51|65236.63
11:57:52|65244.56
11:57:54|65244.75
11:57:54|65248.16
11:57:55|65248.
11:57:56|65247.99
11:57:57|65239.96
11:57:58|65244.67
11:58:00|65244.67
11:58:00|65244.67
11:58:02|65239.98
11:58:03|65239.98
11:58:04|65239.98
11:58:06|65249.64
11:58:07|65234.44
11:58:08|65223.58
11:58:08|65222.86
11:58:10|65222.86
11:58:10|65224.69
11:58:12|65234.23
11:58:12|65234.23
11:58:14|65226.04
11:58:16|65226.04
11:58:17|65224.61
11:58:17|65231.63
11:58:19|65224.4
11:58:19|65224.4
11:58:21|65224.
11:58:22|65229.46
11:58:23|65229.46
11:58:24|65229.46
11:58:25|65225.73
11:58:26|65228.99
11:58:27|65224.7
11:58:28|65231.99
11:58:29|65248.25
11:58:30|65248.24
11:58:31|65251.66
11:58:32|65251.67
11:58:33|65253.37
11:58:34|65251.86
11:58:35|65249.98
11:58:36|65247.76
11:58:37|65249.93
11:58:39|65249.92
11:58:40|65249.93
11:58:41|65249.92
11:58:42|65247.13
11:58:43|65247.12
11:58:44|65244.78
11:58:45|65244.78
11:58:46|65244.78
11:58:47|65244.78
11:58:48|65241.69
11:58:49|65240.03
11:58:50|65240.02
11:58:51|65240.02
11:58:52|65241.68
11:58:53|65240.
11:58:55|65236.32
11:58:55|65233.33
11:58:56|65233.32
11:58:57|65233.32
11:58:58|65233.33
11:58:59|65234.84
11:59:00|65236.47
11:59:01|65236.47
11:59:02|65234.35
11:59:03|65230.21
11:59:04|65230.21
11:59:05|65230.2
11:59:06|65233.87
11:59:07|65233.87
11:59:08|65233.87
11:59:09|65236.52
11:59:10|65233.83
11:59:12|65230.83
11:59:13|65239.71
11:59:14|65239.72
11:59:16|65239.71
11:59:17|65236.2
11:59:18|65236.2
11:59:19|65235.05
11:59:20|65250.
11:59:21|65250.
11:59:22|65239.42
11:59:23|65236.47
11:59:24|65236.47
11:59:25|65236.46
11:59:26|65235.99
11:59:27|65236.
11:59:28|65235.99
11:59:29|65235.99
11:59:30|65237.27
11:59:31|65237.27
11:59:32|65237.27
11:59:33|65243.36
11:59:34|65243.94
11:59:35|65243.94
11:59:36|65245.44
11:59:37|65250.
11:59:38|65250.
11:59:39|65250.
11:59:40|65250.
11:59:41|65249.99
11:59:42|65249.99
11:59:43|65249.99
11:59:44|65249.99
11:59:45|65249.99
11:59:46|65243.35
11:59:47|65243.35
11:59:48|65248.56
11:59:49|65248.56
11:59:50|65249.99
11:59:51|65249.99
11:59:52|65274.99
11:59:53|65275.11
11:59:54|65275.1
11:59:55|65275.1
11:59:56|65275.11
11:59:57|65275.11
11:59:58|65275.1
11:59:59|65275.1
12:00:00|65282.46
12:00:01|65280.56
12:00:02|65285.14
12:00:03|65280.45
12:00:04|65284.9
12:00:05|65290.82
12:00:06|65287.04
12:00:07|65290.79
12:00:08|65289.54
12:00:09|65284.47
12:00:10|65284.44
12:00:11|65284.12
12:00:12|65288.65
12:00:13|65290.77
12:00:14|65290.78
12:00:16|65290.77
12:00:16|65290.23
12:00:18|65290.23
12:00:19|65290.78
12:00:20|65290.78
12:00:21|65290.97
12:00:23|65298.66
12:00:24|65292.13
12:00:25|65292.15
12:00:26|65292.15
12:00:28|65292.15
12:00:28|65292.16
12:00:29|65292.11
12:00:31|65290.78
12:00:31|65290.01
12:00:33|65289.98
12:00:34|65290.01
12:00:35|65290.72
12:00:36|65290.72
12:00:37|65291.68
12:00:38|65293.49
12:00:39|65294.46
12:00:40|65294.48
12:00:41|65293.52
12:00:42|65299.22
12:00:43|65299.23
12:00:44|65291.75
12:00:45|65296.6
12:00:46|65296.11
12:00:47|65295.08
12:00:48|65295.08
12:00:49|65295.08
12:00:50|65295.08
12:00:51|65292.13
12:00:52|65271.25
12:00:53|65271.24
12:00:54|65266.28
12:00:55|65261.98
12:00:56|65267.97
12:00:57|65267.97
12:00:58|65267.98
12:00:59|65267.98
12:01:00|65271.24
12:01:01|65267.98
12:01:03|65266.87
12:01:03|65268.98
12:01:04|65269.31
12:01:05|65268.68
12:01:06|65268.68
12:01:07|65268.68
12:01:08|65268.67
12:01:09|65266.4
12:01:10|65264.01
12:01:12|65264.
12:01:12|65256.05
12:01:13|65255.13
12:01:15|65250.17
12:01:16|65254.1
12:01:17|65254.1
12:01:19|65286.69
12:01:21|65286.7
12:01:22|65288.14
12:01:24|65288.15
12:01:25|65286.79
12:01:26|65286.79
12:01:26|65286.78
12:01:28|65286.78
12:01:29|65286.72
12:01:30|65286.72
12:01:31|65286.71
12:01:32|65286.71
12:01:33|65289.31
12:01:34|65289.31
12:01:35|65289.31
12:01:36|65287.64
12:01:37|65286.76
12:01:38|65286.76
12:01:39|65286.75
12:01:40|65286.75
12:01:41|65287.47
12:01:42|65286.75
12:01:43|65286.76
12:01:44|65286.76
12:01:45|65286.76
12:01:46|65289.22
12:01:47|65289.22
12:01:48|65289.22
12:01:49|65289.22
12:01:50|65289.22
12:01:51|65289.22
12:01:52|65289.23
12:01:53|65289.23
12:01:54|65303.02
12:01:55|65301.62
12:01:56|65303.01
12:01:57|65303.01
12:01:58|65303.41
12:01:59|65304.32
12:02:00|65306.77
12:02:01|65306.77
12:02:02|65304.64
12:02:03|65305.05
12:02:04|65306.04
12:02:05|65306.04
12:02:06|65306.82
12:02:07|65306.82
12:02:08|65306.82
12:02:09|65319.26
12:02:10|65318.81
12:02:11|65318.82
12:02:12|65314.32
12:02:13|65318.33
12:02:14|65326.05
12:02:15|65323.
12:02:16|65323.
12:02:17|65329.9
12:02:19|65334.59
12:02:20|65336.3
12:02:21|65336.3
12:02:22|65336.3
12:02:23|65345.16
12:02:24|65348.25
12:02:25|65347.79
12:02:26|65364.08
12:02:27|65351.91
12:02:28|65344.
12:02:29|65341.49
12:02:30|65342.48
12:02:31|65342.58
12:02:32|65342.58
12:02:33|65344.
12:02:34|65344.14
12:02:35|65344.85
12:02:36|65344.98
12:02:37|65344.98
12:02:38|65349.21
12:02:39|65349.21
12:02:40|65344.67
12:02:41|65344.02
12:02:42|65344.04
12:02:43|65350.94
12:02:44|65362.17
12:02:46|65354.79
12:02:47|65354.79
12:02:47|65354.79
12:02:48|65354.79
12:02:49|65352.34
12:02:51|65352.34
12:02:52|65353.31
12:02:53|65344.48
12:02:53|65344.49
12:02:54|65330.89
12:02:56|65323.15
12:02:58|65331.64
12:02:58|65343.22
12:02:59|65343.21
12:03:00|65343.21
12:03:01|65336.76
12:03:02|65334.18
12:03:03|65339.59
12:03:04|65339.6
12:03:05|65339.59
12:03:06|65339.59
12:03:08|65342.1
12:03:09|65342.1
12:03:10|65340.81
12:03:11|65342.56
12:03:12|65332.55
12:03:13|65332.56
12:03:14|65332.56
12:03:15|65332.55
12:03:16|65332.55
12:03:17|65338.11
12:03:17|65336.7
12:03:19|65333.55
12:03:20|65333.55
12:03:22|65333.54
12:03:22|65333.54
12:03:23|65333.54
12:03:25|65333.54
12:03:26|65333.55
12:03:26|65334.84
12:03:27|65333.9
12:03:29|65334.13
12:03:30|65337.25
12:03:30|65339.15
12:03:32|65334.12
12:03:32|65333.54
12:03:33|65333.54
12:03:34|65333.54
12:03:36|65333.54
12:03:37|65333.54
12:03:37|65304.91
12:03:38|65304.91
12:03:39|65304.9
12:03:40|65301.71
12:03:41|65301.71
12:03:42|65301.77
12:03:43|65304.84
12:03:45|65310.95
12:03:45|65310.95
12:03:47|65310.95
12:03:48|65301.76
12:03:48|65301.72
12:03:49|65290.35
12:03:51|65286.68
12:03:52|65279.35
12:03:53|65276.54
12:03:54|65277.19
12:03:55|65245.72
12:03:56|65232.11
12:03:57|65245.7
12:03:58|65245.7
12:03:59|65242.95
12:04:00|65231.87
12:04:01|65235.13
12:04:02|65235.14
12:04:03|65235.14
12:04:04|65230.01
12:04:05|65232.27
12:04:06|65232.27
12:04:07|65235.8
12:04:08|65235.8
12:04:09|65235.8
12:04:10|65232.17
12:04:11|65232.11
12:04:12|65232.11
12:04:13|65237.59
12:04:14|65240.18
12:04:15|65221.81
12:04:16|65204.45
12:04:17|65204.46
12:04:18|65204.46
12:04:19|65200.93
12:04:20|65192.01
12:04:22|65190.09
12:04:23|65185.05
12:04:25|65181.05
12:04:26|65204.46
12:04:27|65204.45
12:04:28|65199.01
12:04:29|65199.09
12:04:30|65199.07
12:04:31|65199.03
12:04:32|65199.03
12:04:33|65192.01
12:04:35|65180.54
12:04:36|65180.5
12:04:37|65180.01
12:04:37|65177.24
12:04:39|65177.18
12:04:39|65172.64
12:04:41|65179.4
12:04:42|65168.67
12:04:44|65178.99
12:04:44|65179.
12:04:45|65179.
12:04:46|65178.99
12:04:47|65178.99
12:04:49|65178.99
12:04:49|65179.
12:04:50|65178.99
12:04:51|65172.48
12:04:52|65172.55
12:04:53|65167.6
12:04:54|65166.66
12:04:56|65166.67
12:04:57|65161.95
12:04:58|65161.96
12:04:59|65161.96
12:04:59|65161.96
12:05:00|65161.96
12:05:02|65161.96
12:05:03|65161.96
12:05:05|65156.54
12:05:05|65152.91
12:05:07|65152.91
12:05:08|65152.91
12:05:09|65152.24
12:05:11|65152.24
12:05:12|65152.24
12:05:13|65152.24
12:05:13|65152.87
12:05:14|65152.88
12:05:15|65152.86
12:05:16|65148.17
12:05:18|65148.17
12:05:18|65149.28
12:05:19|65148.17
12:05:21|65146.23
12:05:22|65146.23
12:05:23|65146.23
12:05:25|65146.23
12:05:27|65146.23
12:05:27|65146.24
12:05:28|65146.24
12:05:29|65146.23
12:05:30|65145.42
12:05:31|65140.12
12:05:33|65139.48
12:05:35|65143.08
12:05:35|65143.08
12:05:36|65143.09
12:05:37|65143.08
12:05:38|65143.08
12:05:39|65143.09
12:05:40|65148.16
12:05:41|65148.16
12:05:42|65148.17
12:05:43|65148.16
12:05:44|65148.12
12:05:46|65143.73
12:05:46|65143.73
12:05:47|65143.74
12:05:48|65143.74
12:05:49|65143.73
12:05:50|65143.74
12:05:51|65143.73
12:05:52|65140.01
12:05:53|65140.
12:05:54|65140.01
12:05:55|65140.85
12:05:56|65140.84
12:05:57|65140.84
12:05:58|65140.84
12:06:00|65140.84
12:06:01|65139.85
12:06:02|65140.85
12:06:04|65155.37
12:06:04|65155.34
12:06:05|65159.99
12:06:06|65159.99
12:06:08|65154.89
12:06:09|65149.41
12:06:10|65149.41
12:06:10|65156.57
12:06:11|65156.57
12:06:12|65156.57
12:06:14|65156.57
12:06:14|65156.6
12:06:15|65156.61
12:06:17|65156.61
12:06:17|65151.34
12:06:18|65156.2
12:06:20|65156.2
12:06:21|65157.46
12:06:22|65157.49
12:06:24|65157.53
12:06:25|65153.09
12:06:26|65154.12
12:06:28|65145.29
12:06:28|65136.51
12:06:29|65136.53
12:06:30|65131.51
12:06:32|65126.62
12:06:33|65117.69
12:06:35|65112.49
12:06:35|65112.02
12:06:36|65111.99
12:06:37|65110.02
12:06:38|65109.39
12:06:39|65109.35
12:06:40|65108.78
12:06:41|65105.42
12:06:42|65085.84
12:06:43|65079.19
12:06:45|65078.07
12:06:46|65076.38
12:06:46|65070.01
12:06:48|65064.06
12:06:49|65064.06
12:06:50|65051.07
12:06:51|65050.79
12:06:52|65050.79
12:06:53|65050.64
12:06:54|65048.05
12:06:55|65043.28
12:06:56|65042.4
12:06:57|65040.
12:06:58|65040.
12:06:59|65039.31
12:07:00|65036.58
12:07:01|65028.22
12:07:02|65026.88
12:07:03|65026.11
12:07:04|65026.
12:07:05|65024.01
12:07:06|65033.13
12:07:07|65031.72
12:07:08|65033.09
12:07:09|65033.09
12:07:10|65028.91
12:07:11|65036.75
12:07:13|65045.39
12:07:13|65045.43
12:07:14|65047.27
12:07:16|65044.06
12:07:17|65033.74
12:07:18|65035.85
12:07:19|65035.85
12:07:20|65035.39
12:07:21|65031.48
12:07:22|65016.17
12:07:23|65015.34
12:07:25|65010.39
12:07:27|65008.01
12:07:27|65008.01
12:07:29|65008.02
12:07:30|65008.01
12:07:31|65007.02
12:07:33|65006.1
12:07:34|65003.53
12:07:36|64987.34
12:07:37|64986.49
12:07:37|64985.12
12:07:39|64982.52
12:07:40|64944.71
12:07:42|64948.66
12:07:42|64968.68
12:07:44|64999.99
12:07:45|65011.28
12:07:46|65022.56
12:07:47|65056.54
12:07:48|65033.82
12:07:49|65040.95
12:07:51|65056.62
12:07:51|65062.77
12:07:52|65066.96
12:07:54|65065.54
12:07:54|65065.53
12:07:55|65032.03
12:07:56|65025.52
12:07:57|65016.53
12:07:58|65003.66
12:07:59|65000.01
12:08:00|65000.
12:08:02|64990.01
12:08:03|64985.89
12:08:04|65007.97
12:08:05|65017.91
12:08:06|65004.2
12:08:07|65001.87
12:08:08|64992.02
12:08:09|64992.02
12:08:10|64998.04
12:08:11|65000.78
12:08:13|64998.03
12:08:14|64992.04
12:08:15|64977.98
12:08:16|64977.74
12:08:17|64980.54
12:08:17|64980.55
12:08:19|64980.55
12:08:20|64975.06
12:08:21|64963.13
12:08:21|64963.11
12:08:22|64974.18
12:08:25|64960.
12:08:26|64966.54
12:08:27|64973.23
12:08:28|64970.21
12:08:29|64970.21
12:08:30|64969.2
12:08:31|64969.2
12:08:32|64960.
12:08:33|64960.01
12:08:34|64960.01
12:08:35|64957.6
12:08:36|64957.6
12:08:37|64959.12
12:08:38|64977.58
12:08:39|64979.32
12:08:40|64980.05
12:08:42|64987.55
12:08:43|64987.55
12:08:43|64987.55
12:08:45|64995.49
12:08:45|64998.03
12:08:46|64998.04
12:08:47|64995.49
12:08:49|64995.48
12:08:49|64999.99
12:08:50|65009.99
12:08:52|65015.92
12:08:53|65015.91
12:08:53|65021.32
12:08:54|65017.95
12:08:55|65021.49
12:08:57|65028.98
12:08:58|65037.9
12:08:58|65015.93
12:08:59|65016.01
12:09:01|65016.
12:09:02|65015.92
12:09:03|65000.51
12:09:04|65000.
12:09:05|64976.53
12:09:06|64960.43
12:09:07|64963.45
12:09:09|64968.61
12:09:10|64963.83
12:09:11|64964.7
12:09:11|64944.
12:09:12|64944.42
12:09:14|64944.42
12:09:15|64948.17
12:09:16|64930.01
12:09:17|64942.49
12:09:18|64971.95
12:09:19|64972.57
12:09:20|64956.58
12:09:21|64953.29
12:09:22|64951.61
12:09:23|64951.97
12:09:24|64951.99
12:09:25|64951.99
12:09:26|64951.99
12:09:27|64951.99
12:09:28|64951.99
12:09:29|64951.96
12:09:31|64950.01
12:09:32|64950.
12:09:34|64948.85
12:09:35|64972.56
12:09:36|64969.47
12:09:37|64953.9
12:09:38|64953.88
12:09:39|64952.01
12:09:40|64952.01
12:09:41|64954.27
12:09:42|64957.09
12:09:43|64957.08
12:09:44|64987.19
12:09:45|64978.96
12:09:46|64976.81
12:09:47|64982.79
12:09:48|64983.
12:09:49|64982.96
12:09:51|64982.96
12:09:52|64968.58
12:09:53|64969.25
12:09:54|64968.57
12:09:55|64950.02
12:09:56|64930.
12:09:57|64938.48
12:09:58|64942.66
12:09:58|64938.47
12:10:00|64948.78
12:10:01|64948.77
12:10:02|64949.92
12:10:02|64972.17
12:10:04|64981.53
12:10:05|64993.82
12:10:06|64984.01
12:10:08|64963.49
12:10:08|64952.67
12:10:10|64952.68
12:10:11|64950.85
12:10:11|64967.97
12:10:13|64967.99
12:10:13|64976.94
12:10:14|64968.
12:10:15|64967.99
12:10:16|64968.
12:10:18|64968.
12:10:19|64950.
12:10:20|64945.44
12:10:20|64945.44
12:10:21|64946.73
12:10:22|64945.45
12:10:24|64945.45
12:10:24|64945.45
12:10:25|64956.05
12:10:26|64956.05
12:10:28|64967.98
12:10:29|64964.81
12:10:30|64960.01
12:10:31|64960.01
12:10:32|64960.01
12:10:33|64969.53
12:10:34|64969.53
12:10:35|64967.08
12:10:36|64967.08
12:10:37|64967.09
12:10:38|64960.
12:10:39|64960.01
12:10:40|64960.01
12:10:41|64960.01
12:10:42|64960.01
12:10:43|64960.01
12:10:44|64960.01
12:10:45|64963.34
12:10:46|64963.34
12:10:47|64963.34
12:10:48|64963.31
12:10:49|64967.99
12:10:51|64989.13
12:10:52|64989.12
12:10:52|64989.12
12:10:53|64990.2
12:10:54|64990.15
12:10:55|64966.37
12:10:56|64952.53
12:10:58|64952.53
12:10:58|64954.99
12:11:00|64950.07
12:11:01|64947.83
12:11:02|64962.26
12:11:03|64962.26
12:11:04|64954.64
12:11:05|64948.76
12:11:06|64953.97
12:11:07|64957.59
12:11:08|64959.59
12:11:09|64959.6
12:11:10|64959.6
12:11:11|64968.36
12:11:12|64959.99
12:11:13|64959.99
12:11:14|64953.96
12:11:15|64953.96
12:11:16|64953.96
12:11:17|64957.53
12:11:18|64953.96
12:11:19|64953.97
12:11:20|64953.96
12:11:21|64945.01
12:11:22|64944.97
12:11:23|64949.95
12:11:24|64947.27
12:11:25|64946.61
12:11:26|64944.97
12:11:27|64944.96
12:11:29|64964.11
12:11:31|64964.39
12:11:31|64979.75
12:11:32|64983.01
12:11:34|64972.32
12:11:35|64972.32
12:11:36|64975.79
12:11:37|64972.72
12:11:38|64972.72
12:11:39|64959.69
12:11:40|64963.39
12:11:41|64963.39
12:11:42|64962.71
12:11:43|64962.72
12:11:44|64962.71
12:11:45|64966.53
12:11:46|64981.71
12:11:47|64973.77
12:11:48|64973.56
12:11:49|64969.47
12:11:50|64970.85
12:11:51|64973.57
12:11:52|64962.34
12:11:53|64958.62
12:11:54|64955.03
12:11:55|64955.03
12:11:56|64955.03
12:11:57|64955.04
12:11:58|64967.7
12:11:59|64961.07
12:12:01|64959.68
12:12:02|64948.9
12:12:02|64945.01
12:12:04|64952.24
12:12:04|64959.98
12:12:05|64960.14
12:12:07|64960.
12:12:08|64959.95
12:12:09|64958.47
12:12:10|64958.25
12:12:11|64958.25
12:12:12|64954.48
12:12:13|64959.96
12:12:14|64959.97
12:12:15|64960.
12:12:16|64967.76
12:12:17|64967.76
12:12:18|64967.77
12:12:19|64967.99
12:12:20|64967.99
12:12:21|64967.99
12:12:22|64968.
12:12:23|64956.31
12:12:24|64948.55
12:12:25|64940.67
12:12:26|64928.
12:12:27|64911.65
12:12:28|64907.91
12:12:29|64907.9
12:12:31|64907.29
12:12:31|64911.99
12:12:33|64893.18
12:12:34|64892.52
12:12:35|64884.45
12:12:36|64875.15
12:12:37|64873.3
12:12:38|64873.3
12:12:39|64869.14
12:12:40|64871.32
12:12:41|64856.54
12:12:43|64863.03
12:12:44|64854.1
12:12:44|64845.12
12:12:45|64831.21
12:12:46|64827.38
12:12:47|64827.38
12:12:49|64811.92
12:12:50|64807.26
12:12:50|64804.
12:12:52|64815.35
12:12:52|64815.35
12:12:54|64816.86
12:12:54|64803.52
12:12:55|64806.82
12:12:56|64800.01
12:12:57|64803.75
12:12:59|64818.98
12:12:59|64808.01
12:13:00|64805.67
12:13:01|64805.63
12:13:03|64806.82
12:13:04|64816.
12:13:05|64824.77
12:13:06|64825.79
12:13:07|64830.
12:13:08|64825.38
12:13:09|64829.34
12:13:11|64811.97
12:13:12|64826.76
12:13:12|64832.
12:13:13|64842.05
12:13:14|64858.24
12:13:16|64869.99
12:13:17|64873.46
12:13:18|64871.12
12:13:19|64871.12
12:13:20|64871.12
12:13:21|64871.11
12:13:22|64871.11
12:13:23|64846.89
12:13:24|64846.88
12:13:25|64830.
12:13:26|64830.
12:13:27|64820.
12:13:28|64812.56
12:13:30|64811.37
12:13:30|64816.
12:13:32|64832.95
12:13:33|64832.96
12:13:35|64832.96
12:13:36|64842.42
12:13:37|64846.87
12:13:38|64868.89
12:13:39|64885.67
12:13:41|64882.21
12:13:42|64857.55
12:13:43|64852.38
12:13:44|64862.11
12:13:45|64864.14
12:13:46|64876.8
12:13:47|64876.8
12:13:48|64872.03
12:13:49|64872.03
12:13:50|64872.03
12:13:51|64872.03
12:13:52|64872.03
12:13:53|64872.03
12:13:54|64871.99
12:13:55|64871.98
12:13:56|64867.42
12:13:57|64867.41
12:13:58|64864.14
12:13:59|64850.
12:14:00|64840.01
12:14:02|64844.75
12:14:02|64836.54
12:14:03|64836.54
12:14:05|64844.23
12:14:06|64844.23
12:14:08|64844.27
12:14:09|64836.54
12:14:11|64833.21
12:14:12|64841.08
12:14:12|64841.05
12:14:14|64830.
12:14:15|64829.99
12:14:15|64833.72
12:14:16|64844.8
12:14:18|64858.83
12:14:18|64850.97
12:14:19|64852.26
12:14:21|64860.
12:14:21|64860.
12:14:22|64859.99
12:14:24|64876.71
12:14:25|64860.
12:14:25|64859.99
12:14:26|64843.52
12:14:27|64843.52
12:14:29|64843.52
12:14:29|64836.54
12:14:31|64836.54
12:14:33|64828.52
12:14:34|64821.27
12:14:36|64811.
12:14:37|64815.37
12:14:37|64813.2
12:14:38|64811.
12:14:40|64812.89
12:14:41|64812.88
12:14:42|64800.99
12:14:43|64803.61
12:14:44|64807.
12:14:45|64807.37
12:14:47|64796.53
12:14:47|64792.27
12:14:49|64769.91
12:14:50|64763.41
12:14:51|64765.29
12:14:52|64765.28
12:14:53|64757.77
12:14:54|64750.01
12:14:55|64750.
12:14:56|64750.
12:14:57|64752.
12:14:59|64766.22
12:14:59|64747.81
12:15:00|64770.
12:15:01|64775.99
12:15:02|64752.58
12:15:04|64775.89
12:15:05|64783.99
12:15:06|64764.41
12:15:07|64775.87
12:15:09|64771.39
12:15:10|64773.9
12:15:12|64761.64
12:15:13|64789.99
12:15:14|64800.02
12:15:15|64810.
12:15:17|64829.29
12:15:17|64829.28
12:15:19|64829.28
12:15:20|64821.57
12:15:21|64802.87
12:15:22|64786.98
12:15:23|64780.01
12:15:24|64782.08
12:15:25|64790.18
12:15:26|64790.18
12:15:27|64806.
12:15:28|64807.99
12:15:29|64808.
12:15:30|64819.01
12:15:31|64825.18
12:15:32|64824.21
12:15:34|64824.2
12:15:35|64840.
12:15:36|64857.88
12:15:37|64863.58
12:15:39|64863.85
12:15:40|64865.56
12:15:41|64871.91
12:15:42|64847.31
12:15:43|64836.54
12:15:44|64836.58
12:15:45|64842.06
12:15:46|64842.06
12:15:46|64832.86
12:15:48|64815.36
12:15:49|64793.88
12:15:49|64798.19
12:15:51|64804.23
12:15:52|64809.14
12:15:53|64809.15
12:15:55|64809.15
12:15:56|64809.1
12:15:57|64785.38
12:15:58|64785.38
12:15:59|64787.36
12:16:00|64789.95
12:16:01|64792.96
12:16:02|64792.95
12:16:03|64773.64
12:16:04|64780.01
12:16:05|64783.98
12:16:06|64779.67
12:16:07|64784.
12:16:08|64784.
12:16:09|64784.
12:16:10|64784.
12:16:11|64815.1
12:16:12|64821.52
12:16:13|64819.07
12:16:14|64817.82
12:16:15|64817.82
12:16:16|64821.52
12:16:17|64814.19
12:16:18|64814.19
12:16:19|64815.44
12:16:20|64821.51
12:16:21|64821.51
12:16:22|64827.1
12:16:23|64827.1
12:16:24|64825.19
12:16:25|64825.16
12:16:26|64825.16
12:16:27|64825.14
12:16:28|64825.14
12:16:29|64825.15
12:16:30|64825.45
12:16:31|64825.45
12:16:33|64831.99
12:16:34|64831.99
12:16:35|64832.
12:16:36|64838.99
12:16:38|64840.
12:16:39|64839.99
12:16:40|64840.
12:16:41|64839.99
12:16:43|64848.2
12:16:43|64848.2
12:16:45|64848.21
12:16:45|64848.21
12:16:47|64849.99
12:16:47|64849.99
12:16:48|64856.03
12:16:50|64853.31
12:16:51|64847.88
12:16:52|64855.99
12:16:53|64856.
12:16:54|64855.99
12:16:54|64855.99
12:16:56|64856.
12:16:57|64855.98
12:16:58|64854.16
12:16:59|64860.23
12:17:00|64860.11
12:17:00|64860.11
12:17:02|64860.12
12:17:03|64840.
12:17:04|64840.01
12:17:05|64840.
12:17:06|64831.99
12:17:07|64831.73
12:17:08|64831.72
12:17:09|64824.31
12:17:10|64824.02
12:17:11|64820.19
12:17:12|64810.
12:17:13|64809.15
12:17:14|64823.99
12:17:15|64828.14
12:17:16|64831.67
12:17:17|64831.67
12:17:18|64823.45
12:17:19|64823.45
12:17:20|64832.
12:17:21|64845.58
12:17:22|64847.99
12:17:23|64848.
12:17:24|64847.99
12:17:25|64847.99
12:17:26|64845.52
12:17:27|64840.
12:17:28|64840.
12:17:29|64843.25
12:17:30|64846.98
12:17:31|64846.98
12:17:32|64846.98
12:17:34|64846.98
12:17:34|64846.98
12:17:35|64846.98
12:17:37|64846.98
12:17:38|64846.99
12:17:39|64847.99
12:17:40|64847.98
12:17:41|64847.98
12:17:42|64847.99
12:17:43|64847.98
12:17:44|64847.99
12:17:46|64847.99
12:17:47|64847.99
12:17:48|64847.98
12:17:49|64840.03
12:17:49|64830.01
12:17:51|64830.01
12:17:52|64830.01
12:17:52|64831.88
12:17:54|64839.99
12:17:54|64840.
12:17:56|64840.04
12:17:57|64846.49
12:17:58|64846.49
12:17:59|64846.48
12:17:59|64846.45
12:18:01|64846.44
12:18:02|64847.97
12:18:03|64853.85
12:18:04|64858.4
12:18:05|64860.
12:18:06|64862.03
12:18:07|64860.01
12:18:08|64858.42
12:18:09|64861.24
12:18:10|64863.55
12:18:11|64863.55
12:18:13|64858.84
12:18:13|64865.26
12:18:14|64865.26
12:18:15|64865.26
12:18:17|64865.26
12:18:18|64861.37
12:18:19|64861.37
12:18:20|64861.37
12:18:21|64859.89
12:18:22|64859.88
12:18:23|64859.89
12:18:24|64859.89
12:18:25|64859.89
12:18:26|64858.4
12:18:27|64853.11
12:18:28|64851.55
12:18:29|64855.97
12:18:30|64855.97
12:18:31|64855.97
12:18:32|64855.97
12:18:33|64855.97
12:18:35|64855.98
12:18:36|64855.98
12:18:37|64855.98
12:18:39|64845.07
12:18:39|64835.75
12:18:41|64832.01
12:18:42|64832.01
12:18:43|64832.01
12:18:44|64832.
12:18:45|64832.01
12:18:46|64833.77
12:18:47|64833.77
12:18:48|64840.
12:18:48|64843.79
12:18:50|64851.02
12:18:51|64851.02
12:18:52|64851.02
12:18:54|64855.39
12:18:54|64855.39
12:18:55|64855.4
12:18:56|64855.4
12:18:57|64855.39
12:18:58|64855.39
12:18:59|64855.39
12:19:00|64855.4
12:19:02|64855.99
12:19:03|64840.01
12:19:04|64833.92
12:19:05|64833.93
12:19:06|64847.99
12:19:07|64847.99
12:19:08|64848.
12:19:09|64848.
12:19:10|64848.
12:19:11|64848.
12:19:12|64843.51
12:19:13|64859.99
12:19:14|64859.99
12:19:15|64867.72
12:19:16|64867.72
12:19:17|64867.73
12:19:18|64867.73
12:19:19|64867.73
12:19:20|64867.73
12:19:21|64867.73
12:19:22|64867.74
12:19:23|64853.83
12:19:25|64861.68
12:19:26|64861.68
12:19:27|64861.68
12:19:28|64861.68
12:19:29|64861.67
12:19:30|64861.67
12:19:31|64861.68
12:19:32|64861.69
12:19:33|64861.69
12:19:33|64864.89
12:19:36|64868.7
12:19:36|64863.69
12:19:38|64870.
12:19:40|64871.91
12:19:41|64873.89
12:19:42|64879.98
12:19:43|64879.99
12:19:45|64887.99
12:19:46|64887.99
12:19:47|64903.99
12:19:48|64910.
12:19:49|64919.52
12:19:50|64922.91
12:19:51|64930.33
12:19:52|64922.93
12:19:52|64913.24
12:19:53|64909.99
12:19:55|64910.
12:19:56|64909.99
12:19:56|64910.
12:19:58|64919.99
12:19:59|64916.72
12:19:59|64913.34
12:20:01|64913.34
12:20:02|64913.33
12:20:03|64931.84
12:20:04|64930.03
12:20:05|64930.03
12:20:06|64930.04
12:20:07|64930.04
12:20:09|64943.93
12:20:09|64943.93
12:20:10|64943.94
12:20:11|64943.93
12:20:12|64948.81
12:20:13|64960.
12:20:14|64959.99
12:20:15|64959.99
12:20:16|64956.14
12:20:17|64958.74
12:20:18|64956.14
12:20:19|64958.75
12:20:20|64958.36
12:20:21|64958.36
12:20:22|64958.55
12:20:23|64958.56
12:20:24|64958.55
12:20:25|64958.53
12:20:26|64956.41
12:20:27|64955.01
12:20:28|64955.01
12:20:29|64955.01
12:20:30|64956.34
12:20:31|64956.35
12:20:32|64960.64
12:20:33|64960.65
12:20:34|64960.65
12:20:36|64960.65
12:20:38|64945.33
12:20:39|64944.11
12:20:41|64943.93
12:20:42|64943.93
12:20:42|64940.93
12:20:43|64940.93
12:20:45|64930.
12:20:46|64916.53
12:20:47|64912.01
12:20:48|64912.01
12:20:49|64912.01
12:20:50|64916.53
12:20:52|64916.53
12:20:52|64916.54
12:20:53|64927.99
12:20:55|64928.
12:20:56|64951.27
12:20:56|64948.22
12:20:57|64948.23
12:20:59|64948.23
12:21:00|64951.77
12:21:01|64959.98
12:21:02|64959.98
12:21:03|64959.99
12:21:04|64959.98
12:21:05|64951.78
12:21:06|64951.28
12:21:08|64951.28
12:21:09|64951.28
12:21:09|64951.76
12:21:10|64951.76
12:21:12|64957.7
12:21:13|64954.46
12:21:14|64957.7
12:21:15|64957.71
12:21:16|64959.28
12:21:17|64958.58
12:21:18|64958.58
12:21:19|64958.58
12:21:20|64930.
12:21:21|64920.
12:21:22|64911.91
12:21:23|64910.01
12:21:24|64910.01
12:21:25|64913.27
12:21:26|64913.27
12:21:27|64913.27
12:21:28|64913.27
12:21:29|64913.27
12:21:30|64913.27
12:21:31|64913.27
12:21:32|64928.
12:21:33|64934.09
12:21:34|64924.09
12:21:35|64923.8
12:21:36|64915.84
12:21:38|64913.27
12:21:39|64885.01
12:21:40|64880.
12:21:41|64876.53
12:21:42|64876.53
12:21:43|64871.92
12:21:44|64870.
12:21:45|64870.01
12:21:47|64888.92
12:21:48|64897.94
12:21:48|64897.94
12:21:49|64887.51
12:21:50|64895.77
12:21:52|64898.92
12:21:52|64899.04
12:21:54|64899.04
12:21:55|64908.35
12:21:55|64908.35
12:21:56|64908.35
12:21:57|64908.35
12:21:58|64918.08
12:22:00|64919.99
12:22:00|64919.99
12:22:01|64920.
12:22:03|64928.64
12:22:03|64927.76
12:22:05|64927.76
12:22:07|64932.89
12:22:07|64933.45
12:22:09|64939.98
12:22:09|64935.31
12:22:10|64930.46
12:22:12|64930.46
12:22:13|64933.43
12:22:13|64933.43
12:22:14|64934.55
12:22:15|64939.96
12:22:17|64939.96
12:22:19|64928.
12:22:19|64920.
12:22:20|64920.
12:22:21|64920.01
12:22:22|64920.
12:22:23|64912.
12:22:24|64901.27
12:22:25|64904.32
12:22:26|64904.33
12:22:27|64908.32
12:22:28|64908.32
12:22:29|64908.32
12:22:30|64908.32
12:22:31|64920.
12:22:33|64927.98
12:22:33|64927.99
12:22:34|64927.99
12:22:35|64927.98
12:22:36|64925.56
12:22:37|64925.55
12:22:39|64901.31
12:22:40|64901.32
12:22:40|64900.
12:22:42|64900.01
12:22:43|64900.01
12:22:44|64901.32
12:22:44|64911.99
12:22:46|64911.99
12:22:47|64911.99
12:22:48|64911.99
12:22:48|64901.33
12:22:50|64900.01
12:22:51|64900.01
12:22:52|64900.
12:22:53|64900.
12:22:54|64900.
12:22:54|64887.51
12:22:55|64880.01
12:22:56|64877.03
12:22:59|64888.
12:22:59|64894.52
12:23:00|64894.52
12:23:02|64886.38
12:23:03|64889.39
12:23:04|64889.39
12:23:05|64889.55
12:23:07|64889.56
12:23:08|64889.55
12:23:09|64889.56
12:23:10|64889.55
12:23:11|64889.55
12:23:12|64898.99
12:23:13|64904.
12:23:14|64909.98
12:23:15|64909.98
12:23:16|64919.99
12:23:17|64927.34
12:23:18|64926.71
12:23:19|64923.16
12:23:20|64923.96
12:23:21|64923.96
12:23:22|64923.97
12:23:23|64923.97
12:23:24|64923.97
12:23:25|64928.
12:23:26|64928.62
12:23:27|64928.62
12:23:28|64928.62
12:23:29|64929.29
12:23:30|64929.29
12:23:31|64929.52
12:23:32|64929.28
12:23:33|64925.01
12:23:34|64925.02
12:23:35|64928.24
12:23:36|64928.24
12:23:37|64920.01
12:23:39|64920.
12:23:40|64927.67
12:23:41|64939.66
12:23:41|64933.5
12:23:43|64928.
12:23:44|64928.
12:23:45|64927.96
12:23:47|64919.97
12:23:48|64904.01
12:23:49|64904.01
12:23:50|64904.01
12:23:51|64904.
12:23:53|64904.
12:23:53|64898.03
12:23:54|64898.03
12:23:55|64894.4
12:23:56|64900.
12:23:57|64895.2
12:23:58|64889.01
12:23:59|64876.59
12:24:00|64876.58
12:24:01|64876.54
12:24:02|64876.54
12:24:03|64876.59
12:24:04|64876.59
12:24:06|64886.19
12:24:07|64903.97
12:24:08|64911.86
12:24:09|64917.32
12:24:11|64912.38
12:24:11|64912.38
12:24:12|64910.7
12:24:13|64908.34
12:24:15|64910.69
12:24:16|64910.69
12:24:17|64919.95
12:24:18|64919.99
12:24:19|64920.
12:24:20|64920.
12:24:21|64919.99
12:24:22|64919.17
12:24:23|64909.68
12:24:24|64909.68
12:24:25|64909.68
12:24:26|64909.69
12:24:27|64921.53
12:24:29|64928.6
12:24:29|64928.6
12:24:30|64928.6
12:24:31|64928.61
12:24:32|64928.61
12:24:33|64928.6
12:24:34|64928.61
12:24:35|64931.5
12:24:36|64931.49
12:24:37|64931.5
12:24:38|64931.5
12:24:40|64931.5
12:24:40|64935.16
12:24:43|64931.5
12:24:44|64931.49
12:24:45|64931.49
12:24:46|64931.49
12:24:47|64931.5
12:24:48|64931.49
12:24:49|64931.5
12:24:50|64931.49
12:24:51|64931.5
12:24:53|64931.5
12:24:54|64931.49
12:24:54|64915.93
12:24:56|64912.02
12:24:56|64912.02
12:24:58|64912.02
12:24:59|64912.02
12:25:00|64912.02
12:25:00|64912.02
12:25:02|64912.01
12:25:02|64912.01
12:25:04|64912.02
12:25:04|64912.02
12:25:06|64901.72
12:25:07|64900.
12:25:08|64900.
12:25:09|64900.
12:25:10|64900.01
12:25:11|64903.94
12:25:12|64903.96
12:25:14|64908.8
12:25:14|64912.02
12:25:16|64930.
12:25:17|64947.97
12:25:18|64947.99
12:25:19|64947.99
12:25:20|64947.99
12:25:21|64947.99
12:25:22|64947.99
12:25:23|64941.86
12:25:24|64941.87
12:25:25|64941.86
12:25:26|64947.98
12:25:27|64948.
12:25:28|64943.09
12:25:29|64943.09
12:25:30|64941.09
12:25:31|64938.97
12:25:32|64938.97
12:25:33|64938.97
12:25:34|64938.98
12:25:35|64938.97
12:25:36|64938.97
12:25:37|64938.97
12:25:38|64938.97
12:25:39|64938.97
12:25:40|64938.98
12:25:42|64940.22
12:25:43|64940.22
12:25:44|64940.22
12:25:45|64940.23
12:25:46|64940.22
12:25:47|64940.22
12:25:48|64935.99
12:25:49|64935.99
12:25:50|64935.94
12:25:52|64933.26
12:25:53|64928.49
12:25:54|64928.5
12:25:54|64928.49
12:25:56|64923.25
12:25:57|64923.19
12:25:57|64922.92
12:25:58|64922.92
12:26:00|64921.02
12:26:01|64922.93
12:26:02|64922.93
12:26:03|64922.94
12:26:04|64916.92
12:26:05|64916.93
12:26:06|64916.92
12:26:07|64916.93
12:26:08|64916.93
12:26:09|64910.
12:26:10|64910.01
12:26:11|64911.47
12:26:12|64910.01
12:26:13|64910.04
12:26:14|64911.44
12:26:15|64915.26
12:26:16|64916.92
12:26:16|64911.43
12:26:18|64911.43
12:26:19|64911.43
12:26:20|64911.43
12:26:21|64923.16
12:26:22|64927.11
12:26:23|64927.11
12:26:23|64927.1
12:26:25|64923.86
12:26:26|64923.86
12:26:27|64923.89
12:26:28|64923.89
12:26:28|64927.1
12:26:30|64932.95
12:26:31|64940.
12:26:32|64939.99
12:26:32|64940.
12:26:33|64940.
12:26:35|64940.
12:26:36|64940.
12:26:37|64939.99
12:26:38|64939.99
12:26:39|64939.99
12:26:40|64940.
12:26:41|64936.02
12:26:43|64940.71
12:26:44|64940.71
12:26:46|64940.7
12:26:47|64940.71
12:26:47|64940.7
12:26:48|64941.63
12:26:51|64942.12
12:26:51|64942.12
12:26:52|64942.11
12:26:53|64940.
12:26:54|64922.89
12:26:56|64920.
12:26:57|64917.81
12:26:58|64917.8
12:26:59|64907.02
12:27:00|64906.88
12:27:01|64906.9
12:27:02|64907.02
12:27:03|64911.99
12:27:04|64911.99
12:27:05|64911.99
12:27:06|64912.
12:27:08|64911.99
12:27:08|64911.99
12:27:10|64911.99
12:27:11|64912.
12:27:12|64917.26
12:27:14|64917.6
12:27:15|64917.6
12:27:16|64917.6
12:27:17|64917.57
12:27:18|64917.56
12:27:19|64917.56
12:27:20|64917.57
12:27:21|64917.56
12:27:21|64917.56
12:27:22|64917.57
12:27:24|64917.56
12:27:24|64913.8
12:27:26|64912.69
12:27:27|64912.69
12:27:28|64916.5
12:27:29|64916.5
12:27:29|64916.51
12:27:30|64916.51
12:27:31|64919.49
12:27:33|64924.98
12:27:34|64925.02
12:27:34|64924.98
12:27:36|64924.98
12:27:37|64924.97
12:27:38|64924.97
12:27:39|64924.97
12:27:40|64922.77
12:27:40|64922.77
12:27:41|64922.76
12:27:42|64915.01
12:27:44|64915.
12:27:45|64929.99
12:27:46|64929.99
12:27:47|64918.19
12:27:48|64919.11
12:27:50|64919.13
12:27:51|64919.13
12:27:52|64922.4
12:27:53|64922.4
12:27:53|64923.52
12:27:54|64923.52
12:27:55|64921.32
12:27:57|64922.38
12:27:57|64922.38
12:27:58|64921.33
12:28:00|64921.33
12:28:01|64921.32
12:28:02|64921.32
12:28:03|64920.8
12:28:04|64920.8
12:28:05|64920.79
12:28:06|64920.79
12:28:07|64926.86
12:28:08|64926.73
12:28:09|64926.72
12:28:10|64926.73
12:28:11|64939.87
12:28:12|64943.99
12:28:13|64948.8
12:28:15|64944.35
12:28:16|64947.61
12:28:17|64947.61
12:28:18|64947.6
12:28:19|64948.79
12:28:20|64948.81
12:28:21|64949.99
12:28:22|64949.99
12:28:23|64938.69
12:28:23|64938.56
12:28:24|64938.57
12:28:26|64938.67
12:28:27|64941.94
12:28:28|64945.42
12:28:29|64941.82
12:28:29|64943.21
12:28:31|64943.17
12:28:32|64942.32
12:28:33|64942.32
12:28:34|64939.16
12:28:35|64941.81
12:28:36|64936.01
12:28:37|64936.
12:28:38|64919.96
12:28:39|64915.
12:28:40|64911.09
12:28:41|64913.52
12:28:42|64913.52
12:28:44|64900.
12:28:44|64890.01
12:28:46|64885.51
12:28:48|64871.92
12:28:48|64867.89
12:28:50|64866.65
12:28:51|64866.65
12:28:53|64858.64
12:28:53|64858.64
12:28:55|64856.53
12:28:56|64860.01
12:28:56|64861.31
12:28:58|64855.51
12:28:59|64863.93
12:28:59|64863.83
12:29:01|64866.46
12:29:02|64863.89
12:29:03|64863.9
12:29:05|64875.72
12:29:05|64880.
12:29:06|64879.99
12:29:07|64885.5
12:29:09|64880.64
12:29:10|64880.64
12:29:10|64890.
12:29:12|64899.92
12:29:12|64897.24
12:29:14|64909.99
12:29:15|64904.98
12:29:16|64907.93
12:29:17|64907.93
12:29:18|64907.92
12:29:19|64905.14
12:29:19|64907.52
12:29:21|64907.52
12:29:22|64907.5
12:29:23|64907.5
12:29:25|64906.81
12:29:25|64906.81
12:29:26|64897.35
12:29:27|64896.
12:29:28|64896.01
12:29:29|64885.5
12:29:30|64883.92
12:29:31|64895.99
12:29:32|64895.99
12:29:33|64898.23
12:29:34|64903.97
12:29:35|64898.28
12:29:36|64898.61
12:29:38|64898.62
12:29:38|64898.61
12:29:39|64903.81
12:29:40|64900.54
12:29:41|64900.04
12:29:42|64900.04
12:29:43|64900.05
12:29:45|64900.04
12:29:47|64900.04
12:29:47|64900.03
12:29:48|64900.05
12:29:50|64895.49
12:29:51|64895.18
12:29:52|64888.01
12:29:53|64900.31
12:29:54|64900.31
12:29:55|64895.35
12:29:57|64896.87
12:29:58|64896.87
12:29:59|64896.87
12:29:59|64896.87
12:30:00|64900.3
12:30:02|64900.3
12:30:02|64894.42
12:30:04|64895.09
12:30:06|64895.23
12:30:06|64895.23
12:30:08|64894.61
12:30:08|64894.6
12:30:10|64894.64
12:30:11|64894.64
12:30:11|64903.99
12:30:12|64909.98
12:30:14|64911.99
12:30:14|64915.69
12:30:15|64919.89
12:30:17|64919.89
12:30:17|64919.88
12:30:19|64919.88
12:30:20|64919.88
12:30:21|64919.99
12:30:22|64920.
12:30:23|64919.99
12:30:24|64920.
12:30:25|64919.99
12:30:26|64921.76
12:30:27|64921.94
12:30:28|64923.27
12:30:29|64923.27
12:30:30|64923.28
12:30:31|64928.58
12:30:32|64929.99
12:30:33|64923.6
12:30:34|64923.6
12:30:35|64920.
12:30:36|64920.
12:30:37|64920.01
12:30:38|64920.01
12:30:39|64920.01
12:30:40|64923.51
12:30:41|64923.25
12:30:42|64923.25
12:30:43|64923.25
12:30:44|64923.25
12:30:45|64914.64
12:30:47|64903.26
12:30:47|64904.24
12:30:48|64904.22
12:30:50|64905.47
12:30:50|64890.01
12:30:52|64888.67
12:30:53|64881.02
12:30:54|64887.53
12:30:55|64889.96
12:30:57|64886.18
12:30:58|64880.93
12:30:59|64884.33
12:31:00|64884.32
12:31:02|64884.32
12:31:03|64880.86
12:31:05|64857.46
12:31:06|64839.35
12:31:06|64839.36
12:31:09|64843.01
12:31:10|64841.
12:31:11|64830.55
12:31:12|64828.97
12:31:13|64828.01
12:31:14|64819.94
12:31:15|64813.57
12:31:17|64818.99
12:31:18|64818.98
12:31:18|64823.98
12:31:20|64823.99
12:31:21|64823.99
12:31:22|64820.36
12:31:23|64820.36
12:31:24|64820.36
12:31:25|64821.17
12:31:26|64821.17
12:31:27|64820.36
12:31:28|64820.31
12:31:29|64820.31
12:31:30|64819.73
12:31:31|64819.74
12:31:32|64815.5
12:31:33|64811.
12:31:34|64811.
12:31:35|64798.53
12:31:36|64790.
12:31:37|64785.89
12:31:38|64780.
12:31:39|64776.54
12:31:40|64759.4
12:31:41|64750.01
12:31:42|64749.96
12:31:43|64737.
12:31:44|64740.49
12:31:45|64753.75
12:31:47|64738.54
12:31:48|64736.01
12:31:49|64736.
12:31:51|64730.
12:31:52|64725.5
12:31:52|64722.22
12:31:53|64720.
12:31:56|64710.01
12:31:57|64719.99
12:31:58|64715.39
12:31:58|64713.59
12:32:00|64711.94
12:32:00|64712.
12:32:01|64730.4
12:32:03|64735.99
12:32:03|64743.99
12:32:04|64743.99
12:32:06|64743.95
12:32:07|64742.64
12:32:08|64734.01
12:32:09|64743.66
12:32:10|64743.99
12:32:11|64754.71
12:32:12|64775.76
12:32:14|64789.47
12:32:15|64788.8
12:32:15|64783.49
12:32:17|64783.49
12:32:18|64783.5
12:32:19|64813.94
12:32:20|64813.94
12:32:21|64811.08
12:32:22|64802.7
12:32:22|64798.81
12:32:24|64798.83
12:32:24|64798.83
12:32:26|64798.83
12:32:27|64793.41
12:32:27|64798.83
12:32:29|64804.37
12:32:30|64802.58
12:32:31|64802.57
12:32:31|64802.61
12:32:33|64799.77
12:32:33|64794.67
12:32:35|64799.77
12:32:36|64796.93
12:32:36|64794.67
12:32:37|64792.95
12:32:39|64793.42
12:32:39|64796.58
12:32:40|64788.8
12:32:42|64771.29
12:32:43|64761.32
12:32:44|64761.56
12:32:45|64763.88
12:32:46|64763.88
12:32:46|64768.
12:32:48|64768.
12:32:49|64772.3
12:32:50|64772.29
12:32:51|64772.3
12:32:52|64765.07
12:32:53|64755.51
12:32:55|64755.5
12:32:56|64757.16
12:32:57|64750.34
12:32:59|64756.38
12:33:00|64752.96
12:33:01|64751.24
12:33:03|64750.
12:33:04|64740.76
12:33:05|64740.75
12:33:06|64730.68
12:33:07|64748.33
12:33:08|64748.3
12:33:09|64752.
12:33:11|64755.97
12:33:12|64752.75
12:33:12|64752.75
12:33:13|64755.96
12:33:14|64806.61
12:33:16|64812.13
12:33:17|64820.
12:33:18|64828.45
12:33:19|64828.88
12:33:20|64828.95
12:33:21|64836.73
12:33:22|64838.53
12:33:22|64840.
12:33:24|64843.55
12:33:25|64850.
12:33:27|64855.38
12:33:28|64854.85
12:33:29|64838.53
12:33:29|64829.31
12:33:31|64827.04
12:33:32|64827.03
12:33:33|64828.14
12:33:34|64831.25
12:33:35|64829.37
12:33:36|64816.75
12:33:37|64800.01
12:33:38|64796.53
12:33:39|64783.16
12:33:40|64791.97
12:33:41|64787.96
12:33:42|64787.96
12:33:43|64787.96
12:33:44|64787.96
12:33:45|64787.96
12:33:46|64803.56
12:33:48|64803.56
12:33:49|64807.99
12:33:50|64777.81
12:33:52|64768.
12:33:53|64767.69
12:33:54|64756.53
12:33:55|64756.53
12:33:56|64755.73
12:33:58|64744.01
12:33:59|64743.07
12:34:00|64746.92
12:34:00|64746.92
12:34:02|64746.92
12:34:02|64771.71
12:34:04|64763.54
12:34:05|64766.79
12:34:06|64756.53
12:34:07|64762.17
12:34:08|64773.55
12:34:09|64773.55
12:34:10|64770.28
12:34:11|64765.6
12:34:12|64765.61
12:34:13|64765.74
12:34:14|64768.34
12:34:15|64770.26
12:34:16|64777.01
12:34:18|64781.46
12:34:19|64781.45
12:34:20|64781.42
12:34:21|64781.42
12:34:22|64787.87
12:34:22|64787.87
12:34:23|64787.88
12:34:25|64787.88
12:34:26|64778.33
12:34:26|64765.05
12:34:28|64761.8
12:34:29|64761.79
12:34:29|64768.08
12:34:30|64768.08
12:34:32|64768.12
12:34:32|64768.12
12:34:34|64768.13
12:34:34|64768.17
12:34:35|64772.
12:34:37|64772.4
12:34:37|64772.4
12:34:38|64772.4
12:34:40|64772.41
12:34:40|64772.41
12:34:42|64772.42
12:34:43|64772.42
12:34:44|64772.42
12:34:45|64772.42
12:34:46|64772.41
12:34:47|64772.41
12:34:48|64772.41
12:34:50|64770.47
12:34:51|64770.47
12:34:53|64770.46
12:34:54|64770.47
12:34:55|64770.47
12:34:56|64770.46
12:34:58|64770.46
12:34:58|64760.
12:35:00|64759.98
12:35:01|64750.67
12:35:02|64753.72
12:35:03|64755.95
12:35:04|64770.46
12:35:05|64770.46
12:35:06|64770.47
12:35:07|64770.46
12:35:08|64770.47
12:35:10|64770.47
12:35:11|64770.47
12:35:13|64787.87
12:35:13|64787.86
12:35:14|64787.86
12:35:16|64807.82
12:35:16|64816.75
12:35:18|64812.91
12:35:18|64804.56
12:35:20|64812.91
12:35:20|64812.89
12:35:21|64815.99
12:35:22|64815.99
12:35:24|64812.22
12:35:24|64810.22
12:35:26|64811.9
12:35:27|64811.9
12:35:27|64811.9
12:35:28|64811.9
12:35:30|64819.98
12:35:30|64826.28
12:35:31|64823.16
12:35:32|64823.17
12:35:33|64824.17
12:35:35|64824.19
12:35:36|64824.22
12:35:36|64826.03
12:35:37|64826.03
12:35:38|64826.03
12:35:39|64826.04
12:35:40|64826.02
12:35:41|64800.68
12:35:42|64800.15
12:35:43|64800.15
12:35:44|64800.15
12:35:46|64800.14
12:35:47|64800.14
12:35:47|64800.15
12:35:48|64800.14
12:35:50|64800.14
12:35:51|64800.14
12:35:53|64793.27
12:35:54|64793.3
12:35:56|64819.97
12:35:56|64826.
12:35:58|64824.23
12:36:00|64824.22
12:36:00|64824.23
12:36:01|64826.02
12:36:02|64826.02
12:36:03|64826.01
12:36:04|64801.75
12:36:06|64804.66
12:36:07|64808.9
12:36:08|64808.89
12:36:09|64808.89
12:36:09|64817.77
12:36:12|64826.04
12:36:13|64828.5
12:36:14|64828.5
12:36:14|64828.5
12:36:15|64828.5
12:36:17|64828.5
12:36:18|64829.94
12:36:18|64836.1
12:36:19|64839.99
12:36:21|64844.26
12:36:22|64846.76
12:36:22|64846.76
12:36:24|64846.76
12:36:25|64846.76
12:36:26|64846.77
12:36:26|64846.77
12:36:28|64846.78
12:36:29|64846.77
12:36:29|64846.78
12:36:31|64851.99
12:36:32|64851.99
12:36:33|64852.
12:36:34|64851.98
12:36:34|64839.8
12:36:35|64838.48
12:36:36|64844.78
12:36:37|64841.37
12:36:38|64841.18
12:36:40|64844.54
12:36:40|64848.
12:36:41|64844.76
12:36:42|64844.76
12:36:43|64840.
12:36:44|64833.89
12:36:45|64832.
12:36:46|64820.01
12:36:47|64820.
12:36:49|64820.01
12:36:50|64813.82
12:36:50|64820.
12:36:52|64822.96
12:36:53|64822.96
12:36:54|64822.97
12:36:56|64822.92
12:36:57|64819.45
12:36:58|64819.45
12:36:58|64819.45
12:37:00|64819.45
12:37:01|64819.45
12:37:02|64819.44
12:37:03|64819.45
12:37:04|64816.
12:37:05|64816.01
12:37:06|64816.
12:37:07|64814.26
12:37:08|64810.6
12:37:09|64810.59
12:37:11|64810.6
12:37:12|64810.6
12:37:13|64810.59
12:37:13|64823.99
12:37:15|64839.99
12:37:16|64839.98
12:37:17|64849.99
12:37:18|64851.99
12:37:19|64856.65
12:37:19|64856.65
12:37:22|64858.47
12:37:22|64859.22
12:37:23|64863.15
12:37:24|64863.15
12:37:25|64863.15
12:37:27|64856.66
12:37:27|64850.73
12:37:28|64848.
12:37:29|64848.37
12:37:30|64848.37
12:37:31|64855.11
12:37:32|64855.99
12:37:33|64856.
12:37:34|64855.99
12:37:35|64855.99
12:37:36|64848.84
12:37:37|64848.81
12:37:38|64848.8
12:37:39|64848.8
12:37:40|64848.77
12:37:41|64848.2
12:37:42|64848.2
12:37:43|64848.2
12:37:45|64845.64
12:37:45|64845.65
12:37:46|64845.65
12:37:47|64845.65
12:37:48|64847.55
12:37:49|64847.55
12:37:50|64853.09
12:37:51|64853.09
12:37:53|64853.1
12:37:55|64853.1
12:37:55|64853.09
12:37:56|64853.09
12:37:58|64853.09
12:37:59|64853.09
12:38:00|64853.09
12:38:02|64853.1
12:38:03|64849.83
12:38:04|64849.82
12:38:06|64853.07
12:38:07|64853.09
12:38:08|64853.09
12:38:09|64853.09
12:38:10|64848.53
12:38:11|64848.54
12:38:12|64849.98
12:38:13|64849.98
12:38:14|64849.98
12:38:15|64849.97
12:38:16|64849.97
12:38:17|64849.98
12:38:18|64849.98
12:38:19|64849.97
12:38:20|64853.07
12:38:21|64853.07
12:38:22|64855.28
12:38:23|64855.29
12:38:24|64855.29
12:38:25|64855.29
12:38:26|64867.67
12:38:27|64867.67
12:38:28|64869.25
12:38:29|64871.92
12:38:30|64878.64
12:38:31|64881.53
12:38:32|64889.77
12:38:33|64898.97
12:38:34|64897.77
12:38:35|64899.99
12:38:36|64900.
12:38:37|64899.99
12:38:38|64899.99
12:38:39|64897.81
12:38:40|64897.81
12:38:41|64897.81
12:38:42|64900.
12:38:43|64899.99
12:38:44|64899.99
12:38:45|64897.83
12:38:46|64882.33
12:38:47|64876.51
12:38:48|64864.28
12:38:49|64854.41
12:38:51|64860.84
12:38:51|64861.26
12:38:52|64879.33
12:38:54|64879.34
12:38:55|64879.33
12:38:56|64879.33
12:38:57|64879.33
12:38:58|64872.89
12:39:00|64872.89
12:39:00|64879.29
12:39:02|64874.41
12:39:02|64874.41
12:39:03|64874.41
12:39:04|64874.41
12:39:05|64874.42
12:39:06|64874.42
12:39:07|64874.42
12:39:09|64879.99
12:39:10|64879.99
12:39:11|64879.99
12:39:12|64879.83
12:39:13|64879.82
12:39:14|64879.82
12:39:15|64879.82
12:39:17|64879.82
12:39:18|64872.01
12:39:19|64872.01
12:39:20|64861.26
12:39:21|64894.22
12:39:21|64894.23
12:39:23|64899.98
12:39:24|64899.98
12:39:25|64899.98
12:39:25|64899.98
12:39:27|64900.
12:39:27|64900.
12:39:29|64900.
12:39:30|64900.
12:39:31|64902.8
12:39:32|64903.99
12:39:33|64902.76
12:39:34|64894.51
12:39:34|64894.51
12:39:36|64894.51
12:39:37|64894.51
12:39:38|64894.51
12:39:38|64894.52
12:39:40|64894.52
12:39:40|64894.52
12:39:42|64894.52
12:39:43|64895.15
12:39:43|64895.79
12:39:45|64895.79
12:39:46|64900.85
12:39:46|64897.3
12:39:48|64875.9
12:39:49|64824.38
12:39:49|64806.2
12:39:51|64794.87
12:39:52|64790.
12:39:52|64801.47
12:39:53|64813.64
12:39:55|64813.64
12:39:57|64827.22
12:39:58|64811.12
12:39:59|64830.
12:40:00|64847.99
12:40:01|64848.
12:40:02|64866.57
12:40:03|64861.52
12:40:04|64861.53
12:40:05|64866.6
12:40:06|64865.09
12:40:08|64878.41
12:40:09|64888.29
12:40:10|64888.39
12:40:11|64900.
12:40:12|64911.46
12:40:13|64941.16
12:40:14|64957.22
12:40:15|64967.7
12:40:16|64963.26
12:40:17|64961.04
12:40:18|64942.81
12:40:19|64942.81
12:40:20|64947.68
12:40:21|64952.64
12:40:22|64961.1
12:40:23|64961.1
12:40:24|64960.63
12:40:25|64959.84
12:40:26|64961.1
12:40:27|64963.26
12:40:28|64963.25
12:40:29|64963.25
12:40:30|64963.25
12:40:31|64963.25
12:40:32|64952.
12:40:33|64936.43
12:40:34|64936.43
12:40:35|64936.44
12:40:36|64939.11
12:40:37|64962.55
12:40:38|64965.38
12:40:39|64962.55
12:40:40|64962.55
12:40:41|64962.55
12:40:42|64962.56
12:40:43|64930.
12:40:44|64949.16
12:40:45|64953.48
12:40:46|64956.74
12:40:47|64956.74
12:40:48|64964.59
12:40:49|64959.99
12:40:50|64960.
12:40:51|64963.25
12:40:57|64964.85
12:40:57|64964.85
12:40:59|64964.86
12:41:00|64964.86
12:41:02|64964.86
12:41:03|64971.48
12:41:04|64972.14
12:41:05|64981.17
12:41:06|64988.34
12:41:07|64999.99
12:41:08|65000.
12:41:09|65000.
12:41:10|65000.
12:41:11|65000.
12:41:12|65000.
12:41:13|65000.34
12:41:14|65004.75
12:41:15|65004.75
12:41:16|65004.74
12:41:18|65004.74
12:41:19|65004.74
12:41:19|64985.91
12:41:21|64972.49
12:41:22|64971.21
12:41:23|64978.93
12:41:24|64977.55
12:41:25|64966.42
12:41:26|64966.83
12:41:27|64965.69
12:41:28|64969.68
12:41:29|64985.43
12:41:30|64985.44
12:41:31|64985.44
12:41:32|64985.45
12:41:33|64985.44
12:41:34|64985.45
12:41:35|64985.45
12:41:36|64993.54
12:41:37|64993.54
12:41:38|64993.56
12:41:39|64996.31
12:41:40|64993.57
12:41:41|64993.57
12:41:42|64993.56
12:41:43|64993.55
12:41:44|64993.56
12:41:46|64993.55
12:41:46|64993.55
12:41:47|64993.56
12:41:49|64993.56
12:41:49|64993.55
12:41:50|64971.97
12:41:51|64969.69
12:41:52|64969.69
12:41:54|64956.54
12:41:54|64956.54
12:41:55|64956.54
12:41:57|64956.54
12:41:58|64956.53
12:42:00|64956.53
12:42:00|64956.54
12:42:02|64965.69
12:42:03|64959.03
12:42:03|64967.54
12:42:04|64967.54
12:42:06|64967.53
12:42:06|64950.08
12:42:09|64946.38
12:42:10|64930.
12:42:11|64952.74
12:42:12|64954.87
12:42:13|64954.88
12:42:15|64950.33
12:42:16|64967.53
12:42:17|64960.02
12:42:18|64967.99
12:42:19|64964.38
12:42:20|64964.38
12:42:20|64963.42
12:42:21|64963.42
12:42:23|64963.42
12:42:24|64963.42
12:42:25|64943.
12:42:26|64941.21
12:42:26|64948.53
12:42:27|64948.53
12:42:28|64948.53
12:42:29|64948.47
12:42:31|64941.94
12:42:32|64941.94
12:42:33|64941.94
12:42:33|64941.93
12:42:34|64941.93
12:42:36|64943.04
12:42:36|64943.04
12:42:38|64943.04
12:42:39|64941.93
12:42:39|64941.93
12:42:40|64941.93
12:42:42|64941.93
12:42:42|64941.93
12:42:43|64941.93
12:42:44|64945.75
12:42:45|64946.69
12:42:46|64946.69
12:42:47|64946.69
12:42:49|64946.66
12:42:49|64946.66
12:42:51|64946.66
12:42:52|64946.66
12:42:53|64946.66
12:42:54|64946.66
12:42:54|64946.66
12:42:56|64946.66
12:42:56|64946.66
12:42:58|64924.73
12:43:00|64911.01
12:43:01|64911.
12:43:02|64911.
12:43:03|64908.97
12:43:04|64910.99
12:43:06|64890.01
12:43:07|64897.76
12:43:08|64893.3
12:43:09|64901.89
12:43:10|64901.89
12:43:12|64898.18
12:43:13|64890.56
12:43:13|64890.
12:43:14|64890.
12:43:15|64884.76
12:43:16|64878.08
12:43:18|64878.93
12:43:18|64878.93
12:43:19|64878.93
12:43:20|64878.93
12:43:21|64881.07
12:43:23|64876.55
12:43:24|64876.56
12:43:24|64878.
12:43:26|64877.99
12:43:26|64890.
12:43:28|64890.
12:43:28|64890.01
12:43:30|64888.58
12:43:31|64888.1
12:43:32|64850.13
12:43:32|64858.13
12:43:34|64858.13
12:43:34|64858.12
12:43:36|64858.12
12:43:37|64854.86
12:43:37|64854.34
12:43:38|64854.35
12:43:40|64850.45
12:43:40|64850.
12:43:42|64850.
12:43:43|64842.36
12:43:44|64828.97
12:43:44|64828.97
12:43:45|64822.21
12:43:46|64827.23
12:43:47|64836.34
12:43:49|64836.34
12:43:49|64836.34
12:43:50|64836.34
12:43:51|64837.12
12:43:52|64831.58
12:43:53|64839.99
12:43:54|64839.99
12:43:56|64839.99
12:43:56|64840.
12:43:58|64847.35
12:43:59|64847.35
12:44:00|64847.53
12:44:02|64848.
12:44:04|64850.
12:44:04|64848.03
12:44:06|64848.03
12:44:06|64844.77
12:44:08|64844.81
12:44:09|64858.17
12:44:10|64880.
12:44:11|64890.
12:44:12|64889.98
12:44:13|64894.33
12:44:14|64898.94
12:44:15|64894.85
12:44:16|64890.46
12:44:17|64871.11
12:44:18|64871.11
12:44:19|64859.8
12:44:20|64859.8
12:44:21|64859.8
12:44:22|64860.06
12:44:23|64858.16
12:44:24|64843.66
12:44:25|64843.66
12:44:26|64860.23
12:44:27|64864.
12:44:28|64860.24
12:44:29|64865.83
12:44:30|64865.83
12:44:31|64860.01
12:44:32|64860.
12:44:33|64849.93
12:44:34|64848.01
12:44:35|64848.97
12:44:36|64848.97
12:44:37|64852.47
12:44:38|64859.8
12:44:39|64859.8
12:44:40|64859.8
12:44:41|64860.07
12:44:42|64860.38
12:44:43|64860.37
12:44:44|64860.37
12:44:45|64860.37
12:44:46|64860.37
12:44:47|64860.35
12:44:48|64859.79
12:44:49|64852.46
12:44:50|64852.46
12:44:51|64870.
12:44:52|64870.
12:44:53|64870.
12:44:54|64877.15
12:44:55|64877.14
12:44:56|64877.15
12:44:57|64877.15
12:44:58|64879.73
12:45:00|64879.73
12:45:00|64877.88
12:45:02|64864.
12:45:04|64863.99
12:45:05|64863.99
12:45:05|64863.99
12:45:06|64863.99
12:45:08|64863.99
12:45:08|64863.99
12:45:10|64863.99
12:45:11|64856.01
12:45:12|64867.41
12:45:13|64868.23
12:45:14|64868.22
12:45:15|64868.22
12:45:16|64871.99
12:45:18|64895.99
12:45:19|64903.99
12:45:19|64904.
12:45:20|64904.
12:45:22|64904.
12:45:22|64904.
12:45:23|64909.85
12:45:24|64909.85
12:45:25|64909.85
12:45:26|64909.85
12:45:28|64909.86
12:45:28|64909.85
12:45:30|64909.85
12:45:30|64909.86
12:45:31|64909.85
12:45:33|64909.85
12:45:33|64909.85
12:45:35|64907.73
12:45:36|64909.84
12:45:37|64909.83
12:45:38|64909.84
12:45:39|64909.83
12:45:40|64909.83
12:45:41|64909.84
12:45:42|64909.84
12:45:43|64909.82
12:45:44|64909.82
12:45:45|64909.82
12:45:46|64909.82
12:45:47|64908.36
12:45:48|64902.88
12:45:49|64902.93
12:45:50|64908.8
12:45:51|64908.79
12:45:52|64909.87
12:45:53|64906.84
12:45:54|64909.79
12:45:55|64902.93
12:45:56|64906.2
12:45:57|64906.2
12:45:58|64906.2
12:45:59|64906.19
12:46:00|64906.19
12:46:02|64909.02
12:46:04|64910.
12:46:05|64911.99
12:46:06|64910.02
12:46:07|64913.26
12:46:09|64915.57
12:46:10|64924.66
12:46:10|64930.
12:46:11|64929.99
12:46:13|64929.99
12:46:14|64930.36
12:46:14|64934.6
12:46:15|64934.6
12:46:16|64934.6
12:46:17|64934.6
12:46:18|64935.14
12:46:19|64935.15
12:46:20|64935.15
12:46:21|64935.15
12:46:22|64934.6
12:46:23|64934.6
12:46:24|64934.6
12:46:26|64934.6
12:46:27|64934.6
12:46:28|64934.6
12:46:29|64934.6
12:46:30|64934.6
12:46:31|64910.
12:46:32|64910.
12:46:33|64909.83
12:46:34|64909.83
12:46:35|64904.16
12:46:36|64900.
12:46:37|64889.83
12:46:38|64889.83
12:46:39|64889.83
12:46:40|64880.63
12:46:41|64882.45
12:46:42|64882.45
12:46:43|64882.45
12:46:44|64882.46
12:46:45|64882.46
12:46:46|64901.19
12:46:47|64909.82
12:46:48|64909.82
12:46:49|64898.24
12:46:50|64898.24
12:46:51|64903.94
12:46:52|64905.59
12:46:53|64905.59
12:46:54|64908.58
12:46:55|64909.49
12:46:56|64909.49
12:46:57|64909.49
12:46:58|64909.49
12:46:59|64909.49
12:47:00|64909.49
12:47:02|64909.49
12:47:03|64909.49
12:47:04|64909.5
12:47:05|64909.5
12:47:07|64909.5
12:47:07|64909.49
12:47:09|64909.49
12:47:10|64909.49
12:47:10|64890.36
12:47:12|64890.37
12:47:12|64895.86
12:47:14|64895.87
12:47:15|64895.87
12:47:16|64895.87
12:47:17|64896.92
12:47:17|64895.87
12:47:18|64880.17
12:47:19|64880.25
12:47:21|64889.48
12:47:21|64889.47
12:47:22|64889.47
12:47:24|64889.47
12:47:24|64889.48
12:47:26|64889.47
12:47:26|64889.47
12:47:28|64889.48
12:47:28|64889.48
12:47:30|64889.48
12:47:30|64889.47
12:47:31|64889.48
12:47:33|64884.65
12:47:33|64884.61
12:47:35|64889.48
12:47:36|64899.47
12:47:36|64899.47
12:47:37|64899.47
12:47:39|64899.48
12:47:39|64899.47
12:47:41|64885.21
12:47:41|64877.79
12:47:43|64880.
12:47:43|64877.94
12:47:44|64876.54
12:47:45|64876.54
12:47:47|64876.54
12:47:48|64876.53
12:47:48|64876.53
12:47:50|64877.93
12:47:50|64876.53
12:47:51|64876.53
12:47:53|64872.21
12:47:54|64872.21
12:47:54|64872.21
12:47:56|64872.21
12:47:56|64820.
12:47:58|64804.65
12:47:58|64805.26
12:47:59|64805.26
12:48:01|64808.24
12:48:02|64817.39
12:48:03|64808.
12:48:05|64824.
12:48:06|64823.25
12:48:07|64823.25
12:48:08|64753.09
12:48:10|64762.05
12:48:11|64766.55
12:48:11|64762.06
12:48:12|64762.06
12:48:14|64762.06
12:48:15|64788.2
12:48:16|64784.21
12:48:17|64781.
12:48:18|64770.89
12:48:19|64770.88
12:48:21|64753.01
12:48:22|64784.22
12:48:22|64784.22
12:48:23|64774.1
12:48:24|64770.87
12:48:25|64763.14
12:48:26|64763.14
12:48:27|64767.56
12:48:28|64767.56
12:48:29|64767.56
12:48:30|64756.63
12:48:31|64759.91
12:48:32|64759.9
12:48:33|64765.14
12:48:34|64789.99
12:48:35|64799.99
12:48:36|64799.99
12:48:37|64799.99
12:48:39|64799.99
12:48:39|64799.99
12:48:40|64799.99
12:48:41|64787.4
12:48:43|64794.88
12:48:43|64796.62
12:48:44|64799.9
12:48:45|64797.15
12:48:46|64792.76
12:48:47|64774.34
12:48:48|64764.25
12:48:49|64760.6
12:48:50|64760.61
12:48:51|64763.84
12:48:52|64763.84
12:48:53|64760.
12:48:54|64756.31
12:48:55|64759.88
12:48:56|64767.99
12:48:57|64779.89
12:48:58|64777.75
12:48:59|64777.75
12:49:00|64777.75
12:49:01|64768.
12:49:02|64760.
12:49:03|64775.99
12:49:05|64773.03
12:49:06|64764.24
12:49:07|64764.25
12:49:08|64764.25
12:49:10|64768.76
12:49:11|64776.
12:49:12|64775.99
12:49:13|64775.99
12:49:14|64775.99
12:49:15|64779.9
12:49:16|64776.64
12:49:17|64772.25
12:49:18|64772.24
12:49:19|64772.24
12:49:20|64772.25
12:49:21|64772.25
12:49:22|64777.74
12:49:23|64777.73
12:49:24|64777.73
12:49:25|64772.26
12:49:26|64772.25
12:49:27|64759.53
12:49:28|64763.25
12:49:29|64763.25
12:49:30|64763.25
12:49:31|64763.77
12:49:32|64763.84
12:49:33|64775.11
12:49:34|64771.94
12:49:35|64771.93
12:49:36|64774.9
12:49:37|64786.23
12:49:38|64786.23
12:49:39|64790.
12:49:40|64792.91
12:49:41|64792.91
12:49:42|64797.51
12:49:43|64797.51
12:49:44|64799.23
12:49:45|64799.22
12:49:46|64799.22
12:49:47|64797.7
12:49:48|64797.7
12:49:49|64797.69
12:49:50|64797.69
12:49:51|64797.7
12:49:52|64797.69
12:49:53|64797.69
12:49:54|64797.7
12:49:55|64799.61
12:49:56|64808.
12:49:57|64808.56
12:49:58|64810.
12:49:59|64809.99
12:50:00|64809.99
12:50:01|64810.
12:50:02|64810.
12:50:04|64798.12
12:50:04|64777.7
12:50:06|64791.08
12:50:07|64791.08
12:50:07|64776.56
12:50:09|64776.01
12:50:10|64776.
12:50:10|64776.
12:50:12|64776.
12:50:13|64776.
12:50:14|64775.59
12:50:14|64784.
12:50:16|64783.14
12:50:17|64783.13
12:50:18|64776.01
12:50:19|64776.01
12:50:20|64776.01
12:50:20|64776.
12:50:22|64772.73
12:50:22|64772.68
12:50:23|64772.68
12:50:24|64772.68
12:50:25|64772.64
12:50:28|64772.64
12:50:28|64772.65
12:50:29|64772.64
12:50:30|64791.16
12:50:31|64791.15
12:50:32|64790.06
12:50:33|64783.19
12:50:34|64783.18
12:50:35|64791.15
12:50:36|64791.15
12:50:37|64791.15
12:50:38|64791.99
12:50:39|64791.99
12:50:40|64791.74
12:50:41|64791.67
12:50:42|64791.66
12:50:43|64791.67
12:50:44|64791.67
12:50:45|64791.67
12:50:46|64791.75
12:50:47|64798.98
12:50:48|64798.98
12:50:49|64791.75
12:50:50|64792.97
12:50:51|64798.14
12:50:52|64798.13
12:50:53|64798.13
12:50:54|64798.99
12:50:55|64798.99
12:50:56|64798.99
12:50:57|64799.
12:50:58|64798.99
12:50:59|64798.99
12:51:00|64798.99
12:51:01|64798.99
12:51:02|64791.67
12:51:04|64791.68
12:51:04|64791.68
12:51:06|64791.68
12:51:07|64791.68
12:51:09|64792.99
12:51:10|64798.65
12:51:12|64798.64
12:51:14|64798.65
12:51:14|64792.67
12:51:15|64792.67
12:51:16|64792.67
12:51:17|64792.67
12:51:18|64792.66
12:51:19|64780.02
12:51:20|64780.02
12:51:21|64780.01
12:51:22|64780.02
12:51:23|64780.02
12:51:24|64780.02
12:51:25|64780.01
12:51:26|64772.04
12:51:27|64772.05
12:51:28|64776.63
12:51:29|64776.62
12:51:30|64776.62
12:51:31|64776.62
12:51:32|64776.62
12:51:33|64773.45
12:51:34|64773.45
12:51:35|64773.44
12:51:36|64773.44
12:51:37|64773.45
12:51:38|64773.45
12:51:39|64773.45
12:51:40|64773.45
12:51:41|64773.44
12:51:42|64773.45
12:51:43|64773.45
12:51:44|64771.96
12:51:45|64771.96
12:51:46|64771.96
12:51:47|64770.29
12:51:48|64770.29
12:51:49|64770.29
12:51:50|64770.25
12:51:51|64770.25
12:51:52|64770.3
12:51:53|64783.99
12:51:54|64784.
12:51:55|64784.
12:51:56|64784.
12:51:57|64784.
12:51:58|64790.19
12:51:59|64790.19
12:52:00|64790.19
12:52:01|64790.19
12:52:02|64790.18
12:52:03|64790.18
12:52:05|64790.18
12:52:06|64790.18
12:52:08|64790.18
12:52:09|64790.18
12:52:10|64791.99
12:52:11|64791.99
12:52:12|64791.99
12:52:13|64790.2
12:52:14|64790.2
12:52:14|64795.98
12:52:15|64798.98
12:52:17|64798.98
12:52:18|64798.98
12:52:18|64798.98
12:52:20|64798.99
12:52:21|64798.99
12:52:21|64798.99
12:52:23|64798.99
12:52:23|64800.
12:52:25|64802.67
12:52:25|64802.67
12:52:27|64802.68
12:52:27|64802.67
12:52:29|64802.67
12:52:29|64806.6
12:52:30|64790.24
12:52:31|64791.99
12:52:33|64799.99
12:52:33|64802.16
12:52:34|64802.16
12:52:36|64802.17
12:52:36|64802.17
12:52:38|64809.97
12:52:39|64809.97
12:52:40|64808.7
12:52:41|64812.82
12:52:42|64815.99
12:52:43|64819.35
12:52:44|64819.36
12:52:45|64819.36
12:52:46|64819.36
12:52:47|64819.35
12:52:48|64819.36
12:52:49|64819.93
12:52:49|64820.
12:52:51|64820.24
12:52:52|64820.24
12:52:52|64820.24
12:52:53|64823.99
12:52:55|64824.17
12:52:55|64824.17
12:52:57|64825.95
12:52:57|64825.95
12:52:58|64819.35
12:53:00|64812.82
12:53:01|64805.4
12:53:02|64805.4
12:53:03|64805.41
12:53:04|64807.07
12:53:05|64807.47
12:53:05|64810.39
12:53:08|64802.28
12:53:09|64802.29
12:53:10|64800.01
12:53:11|64800.01
12:53:12|64800.01
12:53:13|64800.01
12:53:15|64800.01
12:53:16|64800.02
12:53:17|64800.02
12:53:18|64802.13
12:53:19|64803.65
12:53:20|64803.72
12:53:21|64803.73
12:53:22|64805.67
12:53:23|64800.06
12:53:24|64800.06
12:53:25|64801.
12:53:26|64803.42
12:53:27|64806.41
12:53:28|64806.41
12:53:29|64806.4
12:53:30|64806.4
12:53:31|64806.41
12:53:32|64815.99
12:53:33|64815.99
12:53:34|64815.99
12:53:35|64815.99
12:53:36|64815.99
12:53:37|64815.99
12:53:38|64815.99
12:53:39|64816.
12:53:40|64861.53
12:53:41|64865.55
12:53:42|64867.5
12:53:43|64870.
12:53:44|64871.49
12:53:45|64871.62
12:53:46|64871.62
12:53:47|64871.61
12:53:48|64859.13
12:53:49|64848.03
12:53:50|64858.19
12:53:51|64858.71
12:53:52|64858.72
12:53:53|64858.78
12:53:54|64858.84
12:53:55|64860.04
12:53:56|64860.08
12:53:57|64860.08
12:53:58|64860.04
12:53:59|64860.04
12:54:00|64860.04
12:54:01|64860.04
12:54:02|64857.71
12:54:03|64853.28
12:54:04|64853.49
12:54:05|64855.88
12:54:06|64855.87
12:54:08|64855.87
12:54:08|64855.85
12:54:10|64853.56
12:54:12|64853.57
12:54:13|64853.56
12:54:14|64855.85
12:54:15|64860.5
12:54:16|64860.51
12:54:17|64860.51
12:54:18|64860.51
12:54:19|64864.
12:54:20|64871.51
12:54:21|64871.5
12:54:22|64871.5
12:54:23|64871.5
12:54:24|64871.5
12:54:25|64871.45
12:54:26|64871.48
12:54:28|64871.55
12:54:28|64880.29
12:54:30|64881.52
12:54:30|64886.91
12:54:31|64884.68
12:54:32|64880.86
12:54:33|64884.68
12:54:34|64884.68
12:54:35|64884.68
12:54:36|64880.93
12:54:37|64880.93
12:54:38|64880.93
12:54:39|64880.93
12:54:41|64880.93
12:54:41|64880.93
12:54:42|64880.93
12:54:43|64880.93
12:54:44|64880.93
12:54:45|64880.93
12:54:46|64880.94
12:54:47|64880.94
12:54:49|64880.89
12:54:50|64865.47
12:54:50|64865.47
12:54:52|64865.47
12:54:52|64867.79
12:54:53|64867.79
12:54:54|64874.41
12:54:56|64874.42
12:54:57|64877.76
12:54:58|64877.76
12:54:59|64877.76
12:55:00|64877.77
12:55:01|64877.77
12:55:01|64877.77
12:55:04|64877.77
12:55:04|64879.96
12:55:05|64879.96
12:55:06|64880.
12:55:08|64884.47
12:55:09|64884.47
12:55:10|64872.23
12:55:11|64872.25
12:55:13|64872.29
12:55:14|64883.15
12:55:15|64886.92
12:55:16|64892.64
12:55:18|64900.
12:55:19|64899.99
12:55:20|64900.
12:55:21|64904.
12:55:22|64903.99
12:55:23|64903.99
12:55:24|64904.
12:55:25|64903.99
12:55:26|64903.99
12:55:27|64904.
12:55:28|64903.99
12:55:29|64904.
12:55:30|64904.
12:55:31|64904.
12:55:32|64904.
12:55:33|64909.83
12:55:34|64909.81
12:55:35|64909.8
12:55:36|64907.2
12:55:37|64907.2
12:55:38|64907.2
12:55:39|64907.5
12:55:40|64941.52
12:55:41|64941.51
12:55:42|64945.75
12:55:43|64945.65
12:55:44|64931.98
12:55:45|64932.06
12:55:46|64932.06
12:55:47|64936.7
12:55:48|64944.
12:55:49|64943.99
12:55:50|64945.65
12:55:51|64945.68
12:55:52|64943.99
12:55:53|64943.99
12:55:54|64943.99
12:55:55|64943.99
12:55:56|64943.99
12:55:57|64943.99
12:55:59|64944.
12:55:59|64942.56
12:56:01|64942.59
12:56:02|64942.98
12:56:03|64942.98
12:56:04|64942.98
12:56:04|64942.98
12:56:06|64945.75
12:56:06|64945.77
12:56:07|64945.77
12:56:09|64944.
12:56:11|64944.
12:56:12|64913.6
12:56:13|64919.
12:56:14|64919.
12:56:15|64900.44
12:56:16|64905.87
12:56:17|64905.87
12:56:18|64907.88
12:56:20|64908.03
12:56:21|64900.5
12:56:22|64907.1
12:56:23|64907.44
12:56:24|64903.72
12:56:25|64894.47
12:56:26|64911.12
12:56:27|64911.13
12:56:28|64911.13
12:56:29|64919.43
12:56:30|64930.
12:56:31|64934.45
12:56:32|64952.94
12:56:32|64949.1
12:56:33|64949.1
12:56:35|64949.1
12:56:36|64949.09
12:56:37|64949.1
12:56:38|64949.1
12:56:39|64956.36
12:56:40|64956.35
12:56:41|64956.36
12:56:42|64958.5
12:56:42|64959.51
12:56:44|64960.
12:56:45|64959.99
12:56:45|64959.99
12:56:47|64959.99
12:56:48|64986.34
12:56:49|64985.58
12:56:49|64991.95
12:56:51|64991.95
12:56:52|64985.58
12:56:53|64981.04
12:56:55|64981.03
12:56:55|64980.8
12:56:56|64980.8
12:56:57|64980.8
12:56:59|64978.91
12:57:00|64978.9
12:57:01|64978.86
12:57:02|64976.69
12:57:03|64980.11
12:57:04|64980.1
12:57:05|64980.11
12:57:06|64986.34
12:57:07|64984.47
12:57:08|64980.08
12:57:09|64978.33
12:57:10|64978.33
12:57:11|64978.33
12:57:13|64986.33
12:57:13|64986.32
12:57:15|64980.14
12:57:15|64980.13
12:57:17|64978.51
12:57:17|64978.33
12:57:19|64978.34
12:57:20|64971.32
12:57:21|64971.31
12:57:22|64959.54
12:57:23|64959.54
12:57:24|64959.54
12:57:25|64960.03
12:57:26|64960.03
12:57:27|64968.
12:57:28|64968.01
12:57:29|64968.01
12:57:30|64968.01
12:57:31|64968.01
12:57:32|64970.
12:57:33|64970.04
12:57:34|64993.56
12:57:35|65000.
12:57:36|65003.95
12:57:37|65005.17
12:57:38|65015.9
12:57:39|65059.
12:57:40|65039.19
12:57:41|65042.71
12:57:42|65033.8
12:57:43|65030.73
12:57:44|65022.62
12:57:45|65021.19
12:57:46|65037.67
12:57:47|65042.72
12:57:48|65038.95
12:57:49|65039.3
12:57:50|65035.
12:57:51|65039.
12:57:52|65039.63
12:57:53|65040.62
12:57:54|65046.44
12:57:55|65039.63
12:57:56|65020.26
12:57:57|65020.53
12:57:58|65020.53
12:57:59|65016.62
12:58:00|65024.34
12:58:01|65024.73
12:58:02|65025.02
12:58:03|65025.96
12:58:04|65028.3
12:58:05|65028.29
12:58:06|65025.72
12:58:07|65025.72
12:58:08|65024.01
12:58:09|65024.
12:58:10|65024.01
12:58:11|65024.01
12:58:13|65026.53
12:58:14|65026.53
12:58:15|65020.42
12:58:16|65005.23
12:58:17|65005.24
12:58:18|65005.24
12:58:19|65005.24
12:58:20|65015.46
12:58:21|65023.15
12:58:22|65030.08
12:58:23|65024.02
12:58:24|65025.54
12:58:25|65025.35
12:58:26|65026.85
12:58:27|65026.86
12:58:28|65026.88
12:58:29|65022.3
12:58:30|65026.87
12:58:31|65022.31
12:58:32|65022.29
12:58:33|65022.29
12:58:34|65021.9
12:58:35|65020.48
12:58:36|65021.86
12:58:37|65021.86
12:58:38|65021.86
12:58:39|65021.86
12:58:40|65021.87
12:58:41|65021.86
12:58:42|65021.86
12:58:43|65021.86
12:58:44|65021.87
12:58:45|65021.87
12:58:46|65021.87
12:58:47|65022.26
12:58:48|65011.15
12:58:50|65011.14
12:58:50|65011.14
12:58:52|65011.14
12:58:53|65011.14
12:58:54|65011.14
12:58:55|65011.15
12:58:56|65011.15
12:58:57|65011.14
12:58:58|65011.14
12:58:59|65008.21
12:59:00|65008.21
12:59:01|65008.2
12:59:02|65008.2
12:59:03|65008.2
12:59:04|65008.2
12:59:05|65008.21
12:59:06|65011.1
12:59:07|65011.09
12:59:08|65011.09
12:59:09|65004.96
12:59:10|65000.
12:59:12|65000.
12:59:14|65003.92
12:59:14|65003.92
12:59:16|65006.43
12:59:16|65006.43
12:59:18|65006.43
12:59:19|65006.48
12:59:21|65009.03
12:59:22|65009.2
12:59:23|65009.2
12:59:23|65009.2
12:59:25|65009.21
12:59:25|65009.2
12:59:27|65009.2
12:59:27|65009.2
12:59:29|65009.17
12:59:30|65009.16
12:59:31|65009.16
12:59:32|65009.17
12:59:33|65009.2
12:59:34|65025.07
12:59:35|65022.1
12:59:36|65023.6
12:59:37|65023.6
12:59:38|65020.73
12:59:39|65020.72
12:59:40|65020.72
12:59:41|65020.72
12:59:42|65020.73
12:59:43|65020.73
12:59:44|65020.72
12:59:45|65020.72
12:59:46|65020.73
12:59:47|65020.73
12:59:48|65020.73
12:59:49|65020.72
12:59:50|65020.72
12:59:51|65017.36
12:59:52|65017.36
12:59:53|65017.36
12:59:54|65017.36
12:59:55|65017.35
12:59:56|65020.73
12:59:57|65020.72
12:59:58|65017.73
12:59:59|65017.37
13:00:00|65017.38
13:00:01|65017.38
13:00:02|65017.38
13:00:03|65017.38
13:00:04|65020.68
13:00:05|65020.67
13:00:06|65027.14
13:00:08|65050.
13:00:09|65062.71
13:00:10|65062.68
13:00:11|65059.25
13:00:12|65060.84
13:00:14|65062.77
13:00:15|65063.65
13:00:16|65065.72
13:00:18|65089.2
13:00:19|65110.99
13:00:20|65119.33
13:00:21|65110.98
13:00:22|65115.19
13:00:23|65127.21
13:00:24|65112.48
13:00:25|65104.81
13:00:26|65104.82
13:00:27|65124.74
13:00:28|65128.
13:00:29|65127.99
13:00:30|65124.74
13:00:31|65124.73
13:00:32|65124.73
13:00:33|65128.
13:00:34|65128.01
13:00:35|65109.92
13:00:36|65111.64
13:00:37|65111.65
13:00:38|65111.64
13:00:39|65113.19
13:00:40|65113.19
13:00:41|65113.2
13:00:42|65113.2
13:00:43|65113.2
13:00:44|65113.24
13:00:45|65145.52
13:00:46|65140.22
13:00:47|65140.2
13:00:48|65143.43
13:00:49|65144.84
13:00:50|65144.85
13:00:51|65149.58
13:00:52|65149.58
13:00:53|65161.37
13:00:54|65160.89
13:00:55|65160.
13:00:56|65142.35
13:00:57|65144.41
13:00:58|65142.31
13:00:59|65117.25
13:01:00|65113.2
13:01:01|65106.36
13:01:02|65106.35
13:01:03|65106.36
13:01:04|65106.36
13:01:05|65106.36
13:01:06|65106.36
13:01:07|65106.36
13:01:08|65109.62
13:01:09|65112.04
13:01:11|65119.5
13:01:12|65119.49
13:01:13|65112.03
13:01:15|65135.53
13:01:16|65128.47
13:01:18|65131.48
13:01:19|65131.47
13:01:20|65119.49
13:01:22|65117.88
13:01:23|65115.2
13:01:24|65115.19
13:01:24|65119.06
13:01:26|65119.34
13:01:27|65119.35
13:01:28|65119.34
13:01:29|65119.34
13:01:30|65119.34
13:01:31|65119.34
13:01:32|65119.34
13:01:33|65119.34
13:01:34|65119.34
13:01:35|65116.49
13:01:36|65101.97
13:01:37|65105.66
13:01:38|65109.39
13:01:39|65109.39
13:01:41|65109.4
13:01:42|65109.39
13:01:43|65109.39
13:01:44|65109.39
13:01:45|65109.39
13:01:46|65109.39
13:01:48|65109.4
13:01:48|65109.39
13:01:50|65109.39
13:01:51|65109.39
13:01:51|65109.39
13:01:53|65109.39
13:01:53|65109.39
13:01:54|65109.39
13:01:55|65109.4
13:01:56|65091.01
13:01:57|65072.
13:01:59|65072.02
13:01:59|65070.12
13:02:00|65070.45
13:02:01|65055.92
13:02:03|65060.45
13:02:03|65064.86
13:02:05|65061.91
13:02:05|65061.89
13:02:06|65061.89
13:02:08|65061.89
13:02:09|65049.47
13:02:09|65049.14
13:02:11|65049.13
13:02:11|65049.13
13:02:12|65049.14
13:02:14|65049.13
13:02:16|65030.66
13:02:18|65006.17
13:02:18|65006.19
13:02:20|65006.17
13:02:21|65006.17
13:02:22|65006.17
13:02:24|65006.18
13:02:24|65006.18
13:02:26|65002.44
13:02:27|64983.26
13:02:28|64993.77
13:02:29|64997.21
13:02:30|64997.21
13:02:31|64997.21
13:02:32|64993.79
13:02:33|64993.78
13:02:34|64980.12
13:02:35|64980.11
13:02:36|64980.12
13:02:37|64980.12
13:02:38|64993.28
13:02:39|64993.28
13:02:40|64993.27
13:02:41|64993.27
13:02:42|64988.52
13:02:43|64988.52
13:02:44|64988.51
13:02:45|64988.52
13:02:46|64988.51
13:02:47|64988.52
13:02:48|64980.13
13:02:50|64980.13
13:02:51|64980.13
13:02:52|64980.13
13:02:52|64980.13
13:02:54|64980.13
13:02:54|64980.13
13:02:55|64980.13
13:02:57|64979.88
13:02:58|64976.53
13:02:58|64976.53
13:02:59|64976.46
13:03:00|64976.47
13:03:01|64976.47
13:03:02|64976.47
13:03:03|64976.47
13:03:05|64965.58
13:03:06|64970.18
13:03:07|64970.19
13:03:08|64970.19
13:03:09|64965.57
13:03:10|64965.57
13:03:11|64965.57
13:03:13|64965.57
13:03:13|64961.16
13:03:15|64961.16
13:03:17|64961.17
13:03:18|64961.16
13:03:19|64961.16
13:03:20|64960.
13:03:21|64958.9
13:03:22|64958.9
13:03:23|64958.89
13:03:24|64958.92
13:03:25|64960.9
13:03:26|64960.89
13:03:27|64960.89
13:03:29|64960.89
13:03:30|64960.89
13:03:31|64960.89
13:03:32|64960.89
13:03:33|64960.9
13:03:34|64960.89
13:03:35|64960.89
13:03:36|64960.9
13:03:37|64960.89
13:03:38|64960.89
13:03:39|64960.9
13:03:40|64960.9
13:03:40|64960.89
13:03:41|64960.89
13:03:42|64960.89
13:03:44|64958.89
13:03:45|64958.89
13:03:46|64958.89
13:03:47|64958.5
13:03:48|64958.5
13:03:48|64958.5
13:03:50|64952.24
13:03:51|64952.24
13:03:51|64952.24
13:03:53|64950.
13:03:53|64949.1
13:03:56|64949.09
13:03:56|64949.09
13:03:57|64949.09
13:03:58|64944.
13:03:59|64940.
13:04:00|64938.56
13:04:01|64945.76
13:04:02|64958.9
13:04:03|64958.89
13:04:04|64970.
13:04:06|64970.19
13:04:06|64970.18
13:04:07|64970.18
13:04:08|64970.19
13:04:09|64970.18
13:04:10|64970.18
13:04:11|64970.19
13:04:12|64970.19
13:04:13|64970.18
13:04:14|64970.19
13:04:16|64970.19
13:04:17|64970.19
13:04:18|64970.19
13:04:20|64970.18
13:04:21|64970.19
13:04:23|64970.19
13:04:24|64958.89
13:04:25|64950.
13:04:26|64934.23
13:04:26|64932.25
13:04:28|64932.25
13:04:28|64933.98
13:04:30|64933.99
13:04:30|64932.25
13:04:31|64930.01
13:04:32|64930.01
13:04:34|64930.
13:04:34|64930.
13:04:35|64930.
13:04:37|64930.
13:04:38|64930.
13:04:39|64930.
13:04:39|64930.
13:04:41|64930.
13:04:41|64930.
13:04:43|64930.
13:04:43|64923.32
13:04:44|64916.73
13:04:45|64916.53
13:04:46|64914.85
13:04:47|64905.95
13:04:49|64905.01
13:04:50|64904.01
13:04:50|64919.71
13:04:51|64919.71
13:04:52|64912.89
13:04:53|64912.89
13:04:55|64912.9
13:04:56|64912.91
13:04:57|64919.7
13:04:57|64919.7
13:04:58|64919.7
13:04:59|64919.69
13:05:01|64919.7
13:05:01|64919.71
13:05:02|64919.99
13:05:03|64919.99
13:05:04|64920.
13:05:06|64920.
13:05:06|64919.99
13:05:08|64919.99
13:05:08|64919.99
13:05:09|64912.89
13:05:11|64912.87
13:05:12|64912.87
13:05:13|64912.86
13:05:14|64912.85
13:05:14|64919.59
13:05:16|64928.
13:05:17|64930.
13:05:19|64939.21
13:05:19|64956.96
13:05:21|64956.96
13:05:21|64956.95
13:05:22|64956.96
13:05:23|64954.49
13:05:24|64954.58
13:05:26|64959.93
13:05:27|64958.14
13:05:28|64957.51
13:05:29|64954.08
13:05:30|64955.91
13:05:32|64955.92
13:05:33|64955.92
13:05:33|64955.92
13:05:35|64958.35
13:05:35|64956.2
13:05:37|64956.14
13:05:38|64959.33
13:05:39|64957.37
13:05:39|64956.31
13:05:41|64962.54
13:05:42|64956.25
13:05:42|64956.24
13:05:44|64956.22
13:05:45|64956.61
13:05:45|64955.91
13:05:47|64952.85
13:05:47|64952.82
13:05:48|64952.02
13:05:49|64955.93
13:05:51|64961.9
13:05:51|64988.38
13:05:52|64983.02
13:05:53|64992.56
13:05:54|64999.99
13:05:55|65014.42
13:05:56|65015.99
13:05:58|65015.99
13:05:58|65015.99
13:06:00|65016.
13:06:00|65017.99
13:06:01|65018.
13:06:03|65016.
13:06:04|65015.99
13:06:04|65016.
13:06:06|65015.99
13:06:07|65008.85
13:06:07|65008.85
13:06:08|65008.85
13:06:10|65014.99
13:06:11|65014.98
13:06:11|65014.99
13:06:13|65015.06
13:06:14|65015.06
13:06:14|65015.06
13:06:16|65016.
13:06:17|65015.99
13:06:19|65015.99
13:06:20|65016.
13:06:22|64983.15
13:06:23|64983.17
13:06:24|64974.35
13:06:25|64971.64
13:06:27|64961.36
13:06:28|64960.
13:06:29|64953.67
13:06:30|64950.07
13:06:31|64948.82
13:06:32|64940.
13:06:33|64940.51
13:06:34|64935.12
13:06:35|64927.34
13:06:36|64927.34
13:06:37|64936.
13:06:38|64935.99
13:06:40|64953.68
13:06:41|64955.84
13:06:42|64987.67
13:06:43|64982.41
13:06:44|64982.41
13:06:44|64975.41
13:06:46|64979.58
13:06:47|64979.58
13:06:48|64979.58
13:06:49|64979.59
13:06:50|64979.59
13:06:51|64979.58
13:06:52|64979.58
13:06:53|64981.24
13:06:54|64988.21
13:06:55|64984.
13:06:56|64984.
13:06:57|64979.58
13:06:58|64967.13
13:06:59|64967.12
13:07:00|64950.35
13:07:01|64962.24
13:07:02|64960.
13:07:03|64914.16
13:07:04|64927.87
13:07:05|64930.33
13:07:06|64931.71
13:07:07|64928.01
13:07:08|64918.16
13:07:09|64918.16
13:07:10|64918.15
13:07:12|64917.36
13:07:12|64914.14
13:07:14|64910.01
13:07:15|64910.01
13:07:15|64904.4
13:07:17|64904.4
13:07:18|64903.14
13:07:20|64900.72
13:07:20|64900.72
13:07:22|64900.72
13:07:23|64900.72
13:07:24|64900.72
13:07:25|64892.88
13:07:26|64890.38
13:07:27|64890.38
13:07:28|64890.
13:07:29|64889.06
13:07:30|64889.06
13:07:31|64889.
13:07:32|64889.01
13:07:33|64889.
13:07:34|64889.
13:07:35|64889.
13:07:36|64886.63
13:07:37|64886.63
13:07:38|64886.63
13:07:39|64886.63
13:07:40|64886.63
13:07:41|64899.08
13:07:42|64900.
13:07:43|64900.
13:07:44|64899.99
13:07:45|64896.
13:07:46|64919.99
13:07:47|64920.
13:07:48|64914.5
13:07:49|64914.5
13:07:50|64914.5
13:07:51|64914.5
13:07:52|64919.99
13:07:53|64919.99
13:07:54|64919.99
13:07:55|64919.98
13:07:56|64919.98
13:07:57|64919.98
13:07:58|64919.98
13:07:59|64919.98
13:08:00|64919.98
13:08:01|64919.98
13:08:02|64919.96
13:08:03|64919.96
13:08:04|64919.96
13:08:05|64919.96
13:08:06|64919.98
13:08:07|64919.98
13:08:08|64919.98
13:08:09|64919.98
13:08:11|64919.97
13:08:11|64919.96
13:08:12|64919.96
13:08:14|64919.96
13:08:15|64919.97
13:08:15|64919.97
13:08:16|64923.
13:08:18|64927.54
13:08:19|64926.86
13:08:20|64922.99
13:08:22|64922.96
13:08:23|64915.81
13:08:24|64900.
13:08:26|64904.19
13:08:27|64904.19
13:08:28|64900.
13:08:29|64909.27
13:08:30|64909.28
13:08:31|64909.27
13:08:31|64909.27
13:08:33|64909.27
13:08:34|64909.27
13:08:34|64911.88
13:08:36|64911.97
13:08:37|64911.97
13:08:37|64911.97
13:08:38|64911.97
13:08:40|64908.53
13:08:42|64896.75
13:08:42|64896.63
13:08:43|64896.63
13:08:44|64899.06
13:08:45|64899.06
13:08:46|64901.34
13:08:47|64901.35
13:08:48|64901.35
13:08:49|64901.35
13:08:50|64901.34
13:08:51|64901.35
13:08:52|64901.35
13:08:54|64896.48
13:08:54|64899.99
13:08:55|64899.99
13:08:56|64899.99
13:08:57|64899.94
13:08:58|64890.
13:08:59|64886.64
13:09:00|64896.57
13:09:02|64895.59
13:09:03|64895.59
13:09:04|64895.59
13:09:05|64895.59
13:09:06|64898.52
13:09:07|64898.52
13:09:08|64898.48
13:09:09|64891.16
13:09:10|64891.17
13:09:11|64891.16
13:09:12|64892.7
13:09:13|64892.7
13:09:14|64892.7
13:09:15|64892.71
13:09:16|64892.71
13:09:17|64892.71
13:09:18|64895.95
13:09:20|64888.6
13:09:21|64888.6
13:09:23|64891.14
13:09:24|64891.14
13:09:24|64891.13
13:09:26|64891.14
13:09:26|64891.14
13:09:28|64891.14
13:09:29|64891.13
13:09:30|64891.13
13:09:31|64891.13
13:09:31|64888.6
13:09:33|64888.6
13:09:33|64888.59
13:09:35|64888.59
13:09:36|64888.68
13:09:37|64891.11
13:09:37|64891.11
13:09:38|64891.12
13:09:39|64891.12
13:09:41|64891.42
13:09:42|64891.12
13:09:43|64891.12
13:09:43|64894.75
13:09:45|64898.53
13:09:47|64898.53
13:09:47|64898.53
13:09:48|64894.34
13:09:49|64894.33
13:09:50|64894.34
13:09:51|64894.34
13:09:52|64894.34
13:09:54|64883.91
13:09:54|64883.91
13:09:55|64891.22
13:09:56|64894.22
13:09:57|64896.
13:09:58|64896.
13:09:59|64893.31
13:10:00|64877.36
13:10:01|64872.77
13:10:02|64876.86
13:10:03|64876.85
13:10:04|64876.85
13:10:05|64876.85
13:10:06|64877.21
13:10:07|64877.21
13:10:09|64877.21
13:10:09|64877.21
13:10:11|64877.22
13:10:11|64873.86
13:10:12|64870.01
13:10:13|64867.19
13:10:14|64867.27
13:10:15|64867.3
13:10:16|64867.29
13:10:17|64865.31
13:10:18|64865.31
13:10:19|64865.27
13:10:20|64857.14
13:10:22|64850.01
13:10:23|64848.01
13:10:24|64848.02
13:10:25|64848.01
13:10:26|64848.01
13:10:27|64848.01
13:10:28|64848.
13:10:29|64847.65
13:10:31|64846.79
13:10:31|64846.26
13:10:33|64844.26
13:10:35|64830.01
13:10:36|64830.01
13:10:37|64830.01
13:10:38|64830.01
13:10:39|64830.01
13:10:40|64839.99
13:10:41|64844.19
13:10:42|64850.
13:10:43|64849.99
13:10:44|64849.99
13:10:45|64849.99
13:10:46|64849.22
13:10:47|64849.23
13:10:48|64849.22
13:10:49|64840.71
13:10:50|64843.9
13:10:51|64843.91
13:10:52|64843.9
13:10:53|64841.95
13:10:54|64841.95
13:10:55|64829.99
13:10:56|64829.98
13:10:57|64839.96
13:10:58|64839.95
13:10:59|64839.95
13:11:00|64839.96
13:11:01|64839.96
13:11:02|64839.99
13:11:03|64840.
13:11:04|64840.
13:11:05|64839.99
13:11:06|64839.99
13:11:08|64840.02
13:11:09|64845.94
13:11:09|64845.94
13:11:10|64847.99
13:11:12|64845.93
13:11:13|64845.94
13:11:14|64845.93
13:11:15|64828.96
13:11:16|64828.96
13:11:17|64829.85
13:11:18|64829.85
13:11:19|64829.85
13:11:20|64829.86
13:11:21|64829.85
13:11:23|64825.
13:11:24|64821.69
13:11:26|64821.01
13:11:27|64821.02
13:11:28|64821.02
13:11:29|64820.52
13:11:31|64820.
13:11:32|64820.
13:11:33|64820.
13:11:33|64820.
13:11:35|64820.
13:11:35|64820.
13:11:37|64806.61
13:11:38|64802.81
13:11:38|64802.8
13:11:39|64802.81
13:11:40|64802.81
13:11:42|64802.84
13:11:43|64802.83
13:11:43|64802.8
13:11:44|64800.
13:11:45|64800.
13:11:46|64800.
13:11:47|64800.01
13:11:49|64800.
13:11:50|64802.52
13:11:51|64802.52
13:11:52|64802.53
13:11:53|64806.11
13:11:54|64804.8
13:11:55|64804.81
13:11:56|64804.81
13:11:57|64804.8
13:11:58|64804.8
13:11:59|64804.8
13:12:00|64808.77
13:12:01|64804.86
13:12:02|64808.77
13:12:03|64815.99
13:12:04|64816.51
13:12:05|64816.51
13:12:06|64819.99
13:12:07|64819.99
13:12:08|64816.74
13:12:09|64816.75
13:12:10|64826.41
13:12:12|64833.59
13:12:12|64833.59
13:12:14|64834.82
13:12:15|64845.89
13:12:15|64847.38
13:12:17|64847.97
13:12:17|64852.83
13:12:18|64852.84
13:12:20|64852.83
13:12:21|64852.84
13:12:22|64852.84
13:12:23|64852.84
13:12:25|64833.59
13:12:26|64822.77
13:12:26|64824.52
13:12:28|64824.52
13:12:30|64824.51
13:12:31|64824.51
13:12:32|64832.
13:12:33|64839.99
13:12:34|64844.54
13:12:35|64844.54
13:12:36|64844.56
13:12:38|64844.56
13:12:38|64835.1
13:12:40|64827.69
13:12:41|64827.69
13:12:42|64827.68
13:12:43|64827.68
13:12:44|64824.01
13:12:45|64831.97
13:12:46|64831.99
13:12:47|64859.85
13:12:48|64832.52
13:12:49|64832.52
13:12:50|64819.56
13:12:51|64824.45
13:12:52|64824.46
13:12:53|64818.26
13:12:54|64818.26
13:12:55|64816.02
13:12:57|64816.01
13:12:58|64813.95
13:12:59|64813.95
13:13:00|64812.72
13:13:01|64812.73
13:13:02|64820.46
13:13:03|64832.51
13:13:04|64832.52
13:13:05|64832.52
13:13:06|64838.73
13:13:07|64832.52
13:13:08|64832.51
13:13:09|64824.96
13:13:10|64824.96
13:13:11|64824.96
13:13:12|64820.8
13:13:14|64820.8
13:13:14|64820.81
13:13:15|64820.8
13:13:16|64814.68
13:13:17|64814.69
13:13:18|64814.68
13:13:20|64814.68
13:13:21|64814.69
13:13:22|64812.62
13:13:22|64812.62
13:13:24|64812.62
13:13:25|64812.63
13:13:27|64814.63
13:13:28|64815.26
13:13:29|64820.76
13:13:30|64817.05
13:13:31|64817.05
13:13:32|64817.19
13:13:33|64819.46
13:13:35|64824.48
13:13:36|64829.99
13:13:38|64831.25
13:13:39|64840.
13:13:39|64839.99
13:13:41|64839.99
13:13:41|64839.99
13:13:43|64842.82
13:13:44|64843.65
13:13:45|64843.65
13:13:46|64839.99
13:13:47|64839.99
13:13:47|64840.
13:13:48|64840.
13:13:50|64838.29
13:13:51|64840.11
13:13:52|64852.79
13:13:54|64854.48
13:13:56|64852.84
13:13:56|64852.85
13:13:57|64852.84
13:13:58|64852.85
13:13:59|64832.03
13:14:00|64831.6
13:14:01|64831.73
13:14:02|64831.72
13:14:03|64831.71
13:14:04|64828.08
13:14:05|64828.1
13:14:07|64828.09
13:14:08|64828.08
13:14:09|64817.82
13:14:10|64802.41
13:14:11|64802.4
13:14:12|64800.01
13:14:13|64800.02
13:14:13|64800.01
13:14:15|64800.02
13:14:16|64800.
13:14:17|64814.77
13:14:18|64806.79
13:14:18|64804.16
13:14:20|64804.16
13:14:21|64804.17
13:14:22|64804.17
13:14:23|64804.17
13:14:24|64804.16
13:14:25|64800.
13:14:27|64800.
13:14:28|64800.92
13:14:29|64801.49
13:14:30|64800.01
13:14:31|64800.01
13:14:32|64800.01
13:14:33|64800.
13:14:34|64800.
13:14:35|64800.
13:14:37|64800.
13:14:37|64800.
13:14:38|64800.
13:14:39|64787.01
13:14:40|64787.01
13:14:41|64787.01
13:14:42|64787.01
13:14:43|64787.01
13:14:45|64787.
13:14:45|64787.01
13:14:46|64787.01
13:14:47|64787.01
13:14:48|64787.01
13:14:49|64787.01
13:14:50|64780.01
13:14:51|64780.01
13:14:52|64780.01
13:14:53|64782.85
13:14:54|64792.01
13:14:56|64795.
13:14:56|64795.
13:14:58|64799.02
13:14:58|64799.02
13:15:00|64799.03
13:15:00|64799.02
13:15:02|64787.74
13:15:03|64795.92
13:15:05|64795.92
13:15:05|64788.93
13:15:07|64794.17
13:15:08|64796.03
13:15:09|64796.04
13:15:10|64807.99
13:15:11|64809.52
13:15:12|64809.53
13:15:13|64809.53
13:15:14|64809.52
13:15:15|64809.53
13:15:16|64809.52
13:15:17|64809.49
13:15:18|64809.49
13:15:19|64809.48
13:15:20|64804.21
13:15:21|64804.2
13:15:22|64804.2
13:15:23|64804.2
13:15:24|64800.45
13:15:25|64800.01
13:15:27|64774.28
13:15:28|64774.31
13:15:30|64761.32
13:15:31|64763.57
13:15:33|64763.56
13:15:34|64764.56
13:15:35|64764.57
13:15:36|64764.56
13:15:36|64765.3
13:15:38|64767.93
13:15:40|64779.48
13:15:40|64784.
13:15:41|64783.99
13:15:42|64789.54
13:15:44|64794.58
13:15:45|64794.59
13:15:45|64794.59
13:15:46|64794.58
13:15:48|64794.59
13:15:49|64794.59
13:15:50|64794.58
13:15:52|64794.54
13:15:52|64794.54
13:15:54|64794.54
13:15:55|64794.57
13:15:55|64794.56
13:15:56|64794.56
13:15:57|64790.17
13:15:59|64784.
13:15:59|64776.49
13:16:01|64770.01
13:16:02|64770.
13:16:03|64770.01
13:16:03|64770.
13:16:05|64770.01
13:16:06|64770.01
13:16:06|64769.99
13:16:08|64761.33
13:16:08|64764.27
13:16:10|64768.
13:16:11|64770.
13:16:11|64770.
13:16:12|64770.
13:16:14|64772.95
13:16:15|64772.95
13:16:16|64772.95
13:16:17|64772.95
13:16:18|64772.95
13:16:19|64772.95
13:16:19|64772.95
13:16:21|64772.95
13:16:22|64772.94
13:16:23|64772.96
13:16:23|64772.96
13:16:25|64772.98
13:16:26|64776.
13:16:27|64773.3
13:16:28|64773.3
13:16:29|64773.3
13:16:31|64773.3
13:16:32|64773.55
13:16:33|64773.55
13:16:35|64768.95
13:16:36|64764.
13:16:37|64764.01
13:16:38|64764.01
13:16:39|64772.25
13:16:40|64794.59
13:16:41|64796.76
13:16:42|64796.77
13:16:43|64799.98
13:16:44|64799.98
13:16:45|64799.98
13:16:46|64799.98
13:16:48|64799.98
13:16:48|64799.99
13:16:49|64799.98
13:16:50|64799.99
13:16:51|64799.98
13:16:52|64799.99
13:16:53|64799.98
13:16:55|64799.99
13:16:55|64799.99
13:16:57|64799.98
13:16:57|64800.
13:16:58|64802.36
13:16:59|64802.36
13:17:00|64816.01
13:17:01|64816.01
13:17:02|64816.01
13:17:03|64816.05
13:17:04|64819.91
13:17:06|64819.92
13:17:06|64816.06
13:17:07|64816.06
13:17:08|64808.01
13:17:09|64808.01
13:17:10|64808.
13:17:11|64800.28
13:17:12|64800.28
13:17:13|64800.27
13:17:14|64800.27
13:17:15|64800.27
13:17:17|64800.27
13:17:18|64800.27
13:17:19|64800.27
13:17:20|64800.
13:17:21|64799.99
13:17:22|64807.99
13:17:23|64812.97
13:17:24|64812.97
13:17:25|64808.04
13:17:26|64808.03
13:17:27|64806.82
13:17:28|64816.04
13:17:29|64816.04
13:17:31|64816.04
13:17:32|64819.91
13:17:33|64820.
13:17:35|64819.99
13:17:36|64829.99
13:17:37|64851.88
13:17:39|64847.78
13:17:40|64847.77
13:17:40|64858.1
13:17:41|64858.72
13:17:42|64873.93
13:17:44|64873.93
13:17:45|64873.94
13:17:46|64873.94
13:17:47|64877.31
13:17:47|64879.07
13:17:48|64883.42
13:17:49|64886.48
13:17:50|64886.47
13:17:51|64886.47
13:17:53|64886.47
13:17:55|64886.51
13:17:55|64886.51
13:17:56|64874.22
13:17:57|64873.92
13:17:58|64864.23
13:17:59|64858.22
13:18:00|64850.14
13:18:01|64854.37
13:18:03|64854.37
13:18:03|64857.16
13:18:05|64857.16
13:18:06|64857.19
13:18:08|64868.76
13:18:08|64870.09
13:18:09|64870.08
13:18:10|64870.08
13:18:12|64869.78
13:18:12|64874.15
13:18:13|64868.77
13:18:14|64868.77
13:18:15|64868.77
13:18:16|64871.73
13:18:17|64871.19
13:18:19|64871.19
13:18:19|64871.19
13:18:20|64871.18
13:18:21|64871.18
13:18:22|64870.09
13:18:23|64866.85
13:18:24|64866.85
13:18:25|64866.82
13:18:26|64866.82
13:18:27|64866.82
13:18:29|64866.82
13:18:30|64860.54
13:18:31|64859.3
13:18:33|64859.3
13:18:34|64863.12
13:18:35|64863.12
13:18:36|64862.84
13:18:38|64862.84
13:18:39|64860.22
13:18:40|64860.22
13:18:41|64864.
13:18:42|64863.99
13:18:43|64864.
13:18:44|64864.
13:18:45|64863.99
13:18:45|64863.99
13:18:46|64864.01
13:18:48|64864.01
13:18:49|64864.01
13:18:49|64864.01
13:18:50|64864.01
13:18:52|64864.01
13:18:53|64864.02
13:18:53|64864.01
13:18:55|64864.01
13:18:56|64864.01
13:18:56|64864.01
13:18:57|64864.02
13:18:58|64864.02
13:18:59|64864.
13:19:00|64863.13
13:19:01|64863.13
13:19:02|64863.12
13:19:04|64863.12
13:19:04|64860.59
13:19:05|64860.59
13:19:08|64860.59
13:19:08|64860.6
13:19:09|64860.59
13:19:10|64860.59
13:19:12|64860.6
13:19:13|64860.6
13:19:13|64860.59
13:19:15|64860.56
13:19:16|64860.22
13:19:17|64860.
13:19:18|64851.32
13:19:19|64851.32
13:19:20|64852.97
13:19:20|64852.97
13:19:22|64858.15
13:19:23|64855.38
13:19:24|64855.23
13:19:25|64855.24
13:19:26|64855.24
13:19:27|64855.24
13:19:28|64853.43
13:19:29|64853.43
13:19:31|64853.43
13:19:33|64852.99
13:19:34|64841.04
13:19:35|64841.05
13:19:36|64841.04
13:19:37|64841.04
13:19:39|64841.05
13:19:39|64863.65
13:19:41|64860.35
13:19:42|64860.35
13:19:43|64860.36
13:19:43|64862.59
13:19:45|64869.49
13:19:45|64889.6
13:19:46|64890.
13:19:47|64903.61
13:19:49|64903.62
13:19:50|64903.61
13:19:51|64903.61
13:19:52|64903.61
13:19:53|64899.28
13:19:54|64896.53
13:19:55|64896.53
13:19:56|64903.62
13:19:57|64907.34
13:19:58|64907.34
13:19:59|64907.35
13:20:00|64907.35
13:20:01|64907.35
13:20:02|64907.35
13:20:03|64907.35
13:20:04|64907.35
13:20:05|64907.36
13:20:06|64907.36
13:20:07|64907.36
13:20:08|64907.91
13:20:09|64907.91
13:20:11|64910.
13:20:12|64920.
13:20:13|64919.99
13:20:14|64920.
13:20:15|64924.
13:20:16|64943.58
13:20:17|64938.7
13:20:18|64938.7
13:20:19|64942.6
13:20:20|64942.59
13:20:21|64942.59
13:20:22|64945.75
13:20:23|64948.38
13:20:24|64945.77
13:20:25|64945.78
13:20:26|64945.77
13:20:27|64945.77
13:20:28|64945.77
13:20:29|64945.77
13:20:30|64945.73
13:20:32|64948.81
13:20:34|64951.74
13:20:34|64955.56
13:20:36|64955.55
13:20:37|64955.55
13:20:37|64955.56
13:20:40|64956.18
13:20:41|64956.99
13:20:42|64957.
13:20:43|64957.
13:20:44|64950.76
13:20:45|64951.51
13:20:46|64953.95
13:20:47|64956.98
13:20:49|64956.98
13:20:49|64956.98
13:20:50|64969.96
13:20:51|64988.22
13:20:52|64991.37
13:20:53|64999.99
13:20:55|64992.12
13:20:57|64993.47
13:20:57|64986.49
13:20:58|64970.01
13:21:00|64970.
13:21:01|64970.01
13:21:02|64971.64
13:21:02|64971.64
13:21:03|64976.69
13:21:04|64978.24
13:21:06|64973.69
13:21:07|64975.87
13:21:08|64975.88
13:21:10|64983.99
13:21:11|64983.99
13:21:11|64983.99
13:21:12|64986.8
13:21:13|64985.92
13:21:15|64985.92
13:21:16|64978.13
13:21:17|64985.62
13:21:18|64985.61
13:21:18|64985.61
13:21:20|64985.93
13:21:21|64985.98
13:21:22|64986.25
13:21:23|64985.63
13:21:24|64985.61
13:21:25|64982.36
13:21:26|64988.77
13:21:27|64995.92
13:21:28|64995.89
13:21:29|64995.9
13:21:30|64999.99
13:21:31|65000.95
13:21:32|65005.35
13:21:33|65005.35
13:21:35|65005.83
13:21:36|65007.3
13:21:37|65010.
13:21:39|65018.87
13:21:39|65022.91
13:21:40|65022.91
13:21:41|65022.91
13:21:42|65022.91
13:21:43|65022.91
13:21:44|65021.07
13:21:45|65021.72
13:21:46|65021.74
13:21:47|65021.74
13:21:48|64990.
13:21:49|64986.3
13:21:50|64986.31
13:21:51|64986.3
13:21:53|64986.31
13:21:54|64988.02
13:21:55|64988.02
13:21:56|64988.01
13:21:57|64984.42
13:21:58|64978.02
13:21:59|64976.54
13:22:00|64964.55
13:22:01|64964.54
13:22:03|64972.24
13:22:04|64968.99
13:22:05|64970.04
13:22:06|64984.
13:22:07|64987.26
13:22:08|65001.71
13:22:09|65001.67
13:22:10|65001.67
13:22:11|65001.67
13:22:12|65001.68
13:22:13|64992.03
13:22:14|64995.27
13:22:15|64992.
13:22:16|64995.85
13:22:18|64992.09
13:22:18|64992.01
13:22:19|64991.97
13:22:20|64985.08
13:22:21|64985.07
13:22:22|64985.07
13:22:23|64985.07
13:22:24|64985.07
13:22:25|64985.07
13:22:26|64985.08
13:22:27|64989.64
13:22:28|64985.65
13:22:29|64969.18
13:22:30|64962.48
13:22:31|64960.
13:22:32|64955.97
13:22:34|64955.53
13:22:35|64955.53
13:22:36|64954.61
13:22:36|64954.1
13:22:39|64954.1
13:22:40|64954.1
13:22:41|64956.54
13:22:41|64956.54
13:22:42|64956.54
13:22:44|64956.54
13:22:45|64956.54
13:22:45|64950.07
13:22:47|64950.08
13:22:48|64950.08
13:22:49|64950.08
13:22:50|64950.08
13:22:51|64951.78
13:22:52|64951.78
13:22:53|64951.78
13:22:54|64951.78
13:22:55|64951.79
13:22:56|64953.53
13:22:57|64957.45
13:22:58|64964.88
13:22:59|64967.99
13:23:00|64967.99
13:23:01|64968.
13:23:02|64960.01
13:23:03|64954.1
13:23:04|64954.1
13:23:05|64950.
13:23:06|64940.02
13:23:07|64940.01
13:23:08|64944.01
13:23:09|64944.01
13:23:10|64944.01
13:23:11|64944.
13:23:12|64936.
13:23:13|64936.01
13:23:14|64932.76
13:23:15|64930.08
13:23:16|64930.08
13:23:17|64930.08
13:23:18|64930.07
13:23:19|64930.07
13:23:20|64930.08
13:23:22|64930.01
13:23:22|64930.01
13:23:23|64930.01
13:23:24|64930.
13:23:25|64928.01
13:23:26|64922.48
13:23:27|64922.48
13:23:28|64922.47
13:23:29|64922.47
13:23:31|64922.47
13:23:31|64917.37
13:23:33|64916.53
13:23:34|64912.82
13:23:36|64904.4
13:23:37|64896.54
13:23:38|64896.
13:23:39|64890.
13:23:40|64883.33
13:23:41|64883.34
13:23:42|64883.34
13:23:44|64883.34
13:23:44|64883.33
13:23:45|64879.44
13:23:46|64878.98
13:23:47|64878.98
13:23:49|64878.98
13:23:50|64878.98
13:23:51|64878.98
13:23:52|64878.98
13:23:54|64898.21
13:23:54|64898.21
13:23:55|64898.21
13:23:57|64923.77
13:23:58|64926.27
13:23:58|64931.49
13:24:00|64944.28
13:24:01|64947.57
13:24:02|64948.77
13:24:03|64944.5
13:24:04|64944.5
13:24:05|64938.51
13:24:06|64938.52
13:24:08|64938.48
13:24:09|64938.48
13:24:09|64938.48
13:24:11|64938.49
13:24:11|64928.
13:24:12|64922.75
13:24:14|64922.75
13:24:15|64921.66
13:24:16|64920.
13:24:16|64904.22
13:24:17|64900.01
13:24:19|64896.53
13:24:19|64896.53
13:24:21|64889.26
13:24:22|64883.16
13:24:22|64889.19
13:24:23|64889.2
13:24:25|64889.2
13:24:25|64889.19
13:24:27|64889.2
13:24:27|64889.2
13:24:29|64888.
13:24:29|64885.16
13:24:31|64885.15
13:24:31|64885.15
13:24:33|64885.16
13:24:34|64885.16
13:24:35|64885.15
13:24:36|64881.1
13:24:37|64881.88
13:24:38|64881.88
13:24:39|64881.88
13:24:40|64881.88
13:24:41|64881.88
13:24:43|64881.88
13:24:44|64881.88
13:24:44|64881.88
13:24:46|64881.89
13:24:47|64881.89
13:24:48|64881.88
13:24:50|64881.88
13:24:50|64881.88
13:24:51|64885.15
13:24:52|64885.15
13:24:54|64885.15
13:24:54|64885.15
13:24:55|64885.16
13:24:56|64893.54
13:24:58|64893.54
13:24:59|64893.54
13:25:00|64893.54
13:25:01|64893.54
13:25:02|64893.54
13:25:03|64893.54
13:25:04|64906.59
13:25:06|64910.87
13:25:06|64930.99
13:25:07|64930.99
13:25:08|64930.98
13:25:09|64930.99
13:25:10|64933.45
13:25:11|64948.39
13:25:12|64959.98
13:25:14|64964.01
13:25:14|64964.
13:25:16|64961.34
13:25:16|64958.53
13:25:17|64958.6
13:25:18|64964.
13:25:19|64964.01
13:25:20|64964.01
13:25:21|64964.01
13:25:22|64964.01
13:25:23|64940.01
13:25:24|64941.74
13:25:25|64941.74
13:25:26|64940.
13:25:27|64940.
13:25:28|64940.
13:25:29|64940.
13:25:31|64940.
13:25:31|64940.
13:25:32|64940.01
13:25:33|64940.01
13:25:34|64940.
13:25:36|64940.
13:25:38|64940.01
13:25:39|64940.
13:25:40|64940.
13:25:41|64936.16
13:25:42|64936.01
13:25:43|64936.01
13:25:44|64936.01
13:25:45|64936.01
13:25:46|64936.01
13:25:47|64936.01
13:25:48|64936.01
13:25:50|64936.01
13:25:51|64936.01
13:25:52|64957.26
13:25:54|64948.83
13:25:54|64948.82
13:25:56|64948.78
13:25:56|64940.11
13:25:57|64940.11
13:25:58|64940.11
13:26:00|64945.31
13:26:01|64945.31
13:26:02|64945.31
13:26:03|64945.32
13:26:05|64945.31
13:26:06|64945.31
13:26:07|64945.31
13:26:08|64945.31
13:26:09|64945.31
13:26:10|64945.35
13:26:11|64960.
13:26:12|64966.86
13:26:13|64966.86
13:26:14|64965.41
13:26:15|64965.56
13:26:16|64965.56
13:26:17|64966.86
13:26:19|64967.99
13:26:19|64967.99
13:26:21|64967.99
13:26:22|64967.99
13:26:22|64966.96
13:26:24|64950.01
13:26:24|64950.01
13:26:26|64950.01
13:26:26|64950.
13:26:27|64940.04
13:26:29|64940.04
13:26:30|64940.04
13:26:31|64940.59
13:26:31|64940.59
13:26:33|64943.57
13:26:34|64943.57
13:26:35|64943.58
13:26:36|64943.58
13:26:38|64946.22
13:26:39|64943.58
13:26:41|64943.61
13:26:43|64943.61
13:26:44|64943.6
13:26:45|64943.6
13:26:45|64943.61
13:26:46|64943.6
13:26:47|64943.6
13:26:49|64943.61
13:26:50|64943.61
13:26:50|64951.99
13:26:51|64959.26
13:26:53|64959.25
13:26:53|64959.26
13:26:55|64959.26
13:26:55|64959.25
13:26:57|64959.25
13:26:58|64959.99
13:26:58|64959.99
13:26:59|64959.99
13:27:01|64960.
13:27:01|64959.26
13:27:03|64944.84
13:27:03|64944.84
13:27:05|64944.65
13:27:06|64944.6
13:27:07|64940.58
13:27:08|64943.12
13:27:09|64943.12
13:27:10|64943.12
13:27:11|64943.12
13:27:12|64943.11
13:27:13|64937.64
13:27:14|64939.59
13:27:16|64939.6
13:27:17|64939.6
13:27:18|64939.59
13:27:19|64939.59
13:27:20|64939.6
13:27:21|64939.6
13:27:22|64940.
13:27:23|64940.
13:27:24|64950.68
13:27:25|64959.99
13:27:26|64965.13
13:27:27|64968.65
13:27:28|64969.99
13:27:29|64970.
13:27:30|64969.99
13:27:31|64969.99
13:27:32|64969.99
13:27:33|64973.33
13:27:34|64973.33
13:27:35|64973.33
13:27:36|64973.33
13:27:37|64973.33
13:27:39|64983.99
13:27:39|64983.99
13:27:41|64989.99
13:27:42|64991.99
13:27:43|64989.3
13:27:44|65015.99
13:27:45|65021.52
13:27:46|65047.07
13:27:47|65035.96
13:27:48|65040.02
13:27:49|65040.52
13:27:50|65038.38
13:27:51|65040.52
13:27:53|65056.38
13:27:53|65050.59
13:27:54|65050.59
13:27:55|65053.37
13:27:57|65050.6
13:27:58|65050.6
13:27:59|65050.59
13:28:00|65042.38
13:28:01|65037.18
13:28:03|65034.18
13:28:04|65034.18
13:28:05|65021.74
13:28:06|65020.78
13:28:07|65021.05
13:28:08|65025.07
13:28:09|65025.08
13:28:10|65025.08
13:28:11|65014.64
13:28:12|65014.63
13:28:13|65024.
13:28:14|65031.99
13:28:15|65031.99
13:28:16|65031.99
13:28:16|65031.05
13:28:18|65023.99
13:28:19|65010.59
13:28:19|65008.01
13:28:22|65008.
13:28:23|65008.
13:28:24|65010.11
13:28:24|65010.11
13:28:25|65010.11
13:28:27|64992.71
13:28:28|64992.01
13:28:28|64992.
13:28:30|64976.54
13:28:31|64980.31
13:28:31|64980.32
13:28:33|64985.51
13:28:33|64985.51
13:28:35|64981.78
13:28:36|64976.54
13:28:37|64961.1
13:28:37|64960.
13:28:39|64953.19
13:28:41|64953.15
13:28:41|64954.45
13:28:43|64954.44
13:28:44|64954.45
13:28:45|64954.44
13:28:46|64954.44
13:28:47|64954.44
13:28:49|64954.45
13:28:49|64954.45
13:28:51|64954.44
13:28:52|64952.
13:28:52|64952.
13:28:54|64950.03
13:28:55|64950.03
13:28:56|64948.81
13:28:57|64934.86
13:28:57|64933.66
13:29:00|64928.58
13:29:00|64928.55
13:29:01|64930.74
13:29:02|64930.74
13:29:04|64931.83
13:29:05|64931.82
13:29:06|64927.67
13:29:07|64927.66
13:29:08|64927.66
13:29:09|64927.66
13:29:10|64927.67
13:29:11|64921.29
13:29:12|64921.29
13:29:13|64921.3
13:29:14|64921.31
13:29:15|64921.3
13:29:16|64921.3
13:29:18|64921.3
13:29:18|64921.3
13:29:20|64921.3
13:29:20|64937.89
13:29:22|64921.29
13:29:23|64919.98
13:29:24|64919.98
13:29:25|64919.98
13:29:26|64919.98
13:29:27|64919.98
13:29:28|64919.98
13:29:29|64944.8
13:29:30|64944.8
13:29:31|64944.8
13:29:32|64950.07
13:29:33|64951.99
13:29:34|64954.17
13:29:35|64954.18
13:29:36|64951.79
13:29:37|64956.84
13:29:38|64953.05
13:29:39|64953.06
13:29:41|64953.03
13:29:42|64953.05
13:29:42|64953.05
13:29:43|64953.05
13:29:44|64953.05
13:29:46|64969.07
13:29:47|64974.7
13:29:48|64976.
13:29:49|64975.99
13:29:50|64975.99
13:29:51|64975.99
13:29:52|64976.
13:29:53|64975.99
13:29:54|64975.98
13:29:55|64975.97
13:29:57|64968.
13:29:57|64958.84
13:29:58|64964.02
13:29:59|64964.02
13:30:00|64964.02
13:30:01|64974.69
13:30:03|64974.69
13:30:04|64974.7
13:30:05|64975.99
13:30:06|64975.99
13:30:07|64975.99
13:30:08|64969.51
13:30:10|64972.54
13:30:10|64964.02
13:30:12|64964.02
13:30:13|64972.52
13:30:13|64976.54
13:30:14|64976.54
13:30:15|64980.
13:30:17|64980.8
13:30:18|64980.79
13:30:18|64996.7
13:30:20|65000.
13:30:20|64989.15
13:30:21|64989.15
13:30:22|64989.16
13:30:23|64989.16
13:30:25|64976.
13:30:26|64957.88
13:30:27|64953.03
13:30:27|64952.
13:30:28|64952.
13:30:29|64951.99
13:30:30|64950.08
13:30:31|64950.01
13:30:33|64950.53
13:30:33|64950.53
13:30:34|64950.53
13:30:35|64953.5
13:30:36|64955.96
13:30:37|64973.23
13:30:38|64973.23
13:30:39|64975.99
13:30:42|64976.
13:30:43|64973.24
13:30:44|64952.
13:30:45|64944.03
13:30:46|64935.85
13:30:47|64933.67
13:30:48|64933.67
13:30:50|64933.67
13:30:51|64933.66
13:30:52|64933.66
13:30:52|64931.97
13:30:54|64928.
13:30:55|64921.32
13:30:55|64921.31
13:30:57|64921.32
13:30:58|64921.32
13:30:59|64921.31
13:31:00|64901.26
13:31:01|64886.19
13:31:02|64886.18
13:31:03|64884.91
13:31:04|64884.91
13:31:06|64884.91
13:31:07|64870.06
13:31:08|64867.08
13:31:09|64863.76
13:31:09|64863.58
13:31:11|64863.58
13:31:11|64863.59
13:31:12|64876.27
13:31:14|64881.27
13:31:14|64881.27
13:31:15|64881.26
13:31:17|64877.3
13:31:18|64877.29
13:31:18|64877.32
13:31:20|64877.32
13:31:20|64877.32
13:31:21|64877.32
13:31:22|64881.21
13:31:23|64881.22
13:31:24|64889.45
13:31:26|64889.46
13:31:26|64887.99
13:31:28|64888.
13:31:28|64865.59
13:31:29|64865.6
13:31:30|64865.59
13:31:32|64865.59
13:31:32|64865.6
13:31:33|64868.55
13:31:35|64868.55
13:31:36|64868.55
13:31:36|64868.55
13:31:38|64879.24
13:31:38|64879.23
13:31:39|64879.23
13:31:41|64879.24
13:31:41|64879.23
13:31:42|64879.24
13:31:44|64879.24
13:31:45|64879.23
13:31:46|64879.23
13:31:47|64879.23
13:31:49|64879.24
13:31:50|64879.24
13:31:51|64879.19
13:31:52|64864.9
13:31:52|64863.03
13:31:53|64863.03
13:31:55|64863.02
13:31:55|64863.02
13:31:56|64863.03
13:31:58|64863.02
13:31:58|64863.02
13:32:00|64863.02
13:32:01|64863.02
13:32:02|64863.03
13:32:03|64863.03
13:32:04|64864.52
13:32:06|64864.52
13:32:07|64877.29
13:32:08|64879.21
13:32:10|64879.19
13:32:11|64879.22
13:32:11|64879.22
13:32:12|64879.22
13:32:14|64879.23
13:32:15|64879.22
13:32:15|64879.23
13:32:16|64860.01
13:32:18|64860.01
13:32:18|64860.
13:32:20|64858.45
13:32:21|64858.44
13:32:21|64858.44
13:32:22|64858.42
13:32:24|64858.42
13:32:25|64858.43
13:32:26|64858.42
13:32:27|64858.39
13:32:28|64858.38
13:32:29|64858.39
13:32:30|64871.99
13:32:31|64871.97
13:32:32|64862.69
13:32:33|64862.69
13:32:34|64862.69
13:32:35|64858.33
13:32:36|64858.33
13:32:37|64858.33
13:32:38|64858.34
13:32:39|64858.34
13:32:40|64858.44
13:32:41|64858.44
13:32:42|64858.44
13:32:44|64861.58
13:32:45|64861.57
13:32:47|64861.58
13:32:47|64861.57
13:32:49|64861.57
13:32:51|64861.58
13:32:51|64861.58
13:32:52|64861.58
13:32:53|64861.58
13:32:54|64850.01
13:32:55|64850.01
13:32:56|64850.01
13:32:57|64850.02
13:32:59|64826.49
13:33:00|64824.
13:33:02|64834.62
13:33:04|64828.96
13:33:05|64828.96
13:33:06|64821.82
13:33:07|64821.82
13:33:08|64821.82
13:33:10|64808.
13:33:11|64808.01
13:33:12|64808.01
13:33:13|64816.
13:33:14|64815.99
13:33:15|64815.99
13:33:16|64815.99
13:33:17|64815.99
13:33:18|64815.99
13:33:18|64815.99
13:33:19|64806.49
13:33:20|64807.99
13:33:22|64807.99
13:33:23|64811.26
13:33:23|64811.25
13:33:25|64811.25
13:33:26|64811.25
13:33:27|64798.14
13:33:28|64789.64
13:33:29|64790.01
13:33:30|64790.01
13:33:31|64790.01
13:33:31|64798.04
13:33:33|64795.88
13:33:34|64795.88
13:33:34|64795.89
13:33:36|64795.88
13:33:37|64795.88
13:33:38|64795.88
13:33:38|64795.88
13:33:40|64795.88
13:33:40|64821.2
13:33:42|64829.99
13:33:44|64830.
13:33:45|64829.99
13:33:45|64829.99
13:33:47|64829.99
13:33:48|64829.99
13:33:49|64829.99
13:33:50|64829.99
13:33:51|64829.99
13:33:53|64821.8
13:33:53|64821.8
13:33:54|64824.49
13:33:56|64831.95
13:33:57|64831.99
13:33:58|64832.84
13:33:59|64832.84
13:34:00|64812.01
13:34:01|64803.96
13:34:02|64813.57
13:34:03|64810.68
13:34:04|64812.01
13:34:05|64812.71
13:34:07|64812.72
13:34:09|64812.72
13:34:10|64812.72
13:34:10|64812.72
13:34:11|64815.99
13:34:13|64816.
13:34:13|64816.
13:34:14|64823.93
13:34:15|64819.41
13:34:16|64819.42
13:34:18|64819.42
13:34:18|64819.42
13:34:19|64819.41
13:34:20|64819.42
13:34:22|64819.41
13:34:22|64819.41
13:34:23|64819.41
13:34:24|64823.73
13:34:25|64823.73
13:34:26|64820.4
13:34:27|64820.4
13:34:28|64820.4
13:34:30|64820.41
13:34:31|64820.41
13:34:32|64820.4
13:34:33|64820.4
13:34:34|64820.34
13:34:35|64819.15
13:34:36|64815.8
13:34:37|64815.8
13:34:38|64815.79
13:34:39|64815.8
13:34:40|64815.79
13:34:41|64815.79
13:34:42|64815.79
13:34:43|64815.79
13:34:44|64815.8
13:34:45|64797.49
13:34:47|64790.
13:34:48|64791.75
13:34:49|64791.37
13:34:50|64782.88
13:34:51|64782.88
13:34:52|64792.
13:34:53|64792.
13:34:54|64792.
13:34:55|64800.
13:34:56|64802.91
13:34:57|64802.91
13:34:59|64792.
13:35:01|64790.52
13:35:02|64790.52
13:35:03|64787.25
13:35:03|64787.25
13:35:05|64790.03
13:35:05|64790.04
13:35:06|64806.79
13:35:08|64807.24
13:35:09|64805.75
13:35:11|64800.1
13:35:11|64792.01
13:35:12|64797.63
13:35:13|64792.04
13:35:14|64792.01
13:35:15|64792.05
13:35:16|64792.04
13:35:17|64792.05
13:35:18|64792.04
13:35:19|64792.05
13:35:20|64792.05
13:35:21|64802.73
13:35:22|64802.33
13:35:23|64802.33
13:35:24|64802.32
13:35:25|64802.28
13:35:26|64792.32
13:35:27|64795.57
13:35:28|64798.8
13:35:29|64799.11
13:35:30|64799.11
13:35:31|64796.32
13:35:32|64798.29
13:35:33|64798.33
13:35:34|64798.33
13:35:35|64798.33
13:35:36|64800.61
13:35:37|64798.36
13:35:39|64797.39
13:35:39|64797.39
13:35:41|64797.43
13:35:41|64797.43
13:35:43|64797.43
13:35:44|64797.43
13:35:45|64795.57
13:35:46|64785.87
13:35:47|64785.87
13:35:48|64785.86
13:35:50|64785.86
13:35:51|64785.86
13:35:52|64785.87
13:35:53|64785.87
13:35:54|64785.87
13:35:55|64785.86
13:35:56|64785.86
13:35:57|64785.87
13:35:58|64785.86
13:35:59|64785.87
13:36:00|64785.86
13:36:01|64785.6
13:36:02|64785.6
13:36:03|64785.6
13:36:04|64785.87
13:36:05|64785.86
13:36:07|64790.17
13:36:08|64788.51
13:36:09|64788.51
13:36:10|64788.51
13:36:10|64791.36
13:36:12|64799.47
13:36:13|64799.47
13:36:14|64819.99
13:36:15|64819.99
13:36:16|64820.
13:36:17|64799.92
13:36:18|64804.82
13:36:19|64806.65
13:36:20|64806.65
13:36:21|64806.64
13:36:22|64831.94
13:36:23|64831.95
13:36:24|64831.95
13:36:25|64831.94
13:36:26|64831.94
13:36:27|64831.94
13:36:28|64830.12
13:36:29|64831.93
13:36:30|64831.94
13:36:32|64831.94
13:36:32|64831.89
13:36:33|64823.63
13:36:34|64816.02
13:36:35|64816.02
13:36:36|64816.02
13:36:37|64816.02
13:36:38|64818.13
13:36:39|64818.13
13:36:40|64818.13
13:36:41|64828.05
13:36:42|64828.06
13:36:43|64828.06
13:36:44|64828.05
13:36:45|64828.05
13:36:46|64828.06
13:36:48|64828.06
13:36:48|64821.14
13:36:51|64810.
13:36:51|64799.8
13:36:52|64795.93
13:36:53|64795.93
13:36:55|64795.91
13:36:55|64790.94
13:36:56|64790.
13:36:57|64785.59
13:36:59|64788.76
13:36:59|64781.86
13:37:01|64775.01
13:37:02|64775.02
13:37:02|64767.6
13:37:04|64765.84
13:37:04|64761.32
13:37:06|64761.32
13:37:07|64761.32
13:37:09|64770.
13:37:09|64786.57
13:37:11|64783.07
13:37:12|64781.86
13:37:14|64755.86
13:37:15|64755.85
13:37:15|64755.85
13:37:17|64760.33
13:37:18|64760.33
13:37:19|64760.33
13:37:20|64760.32
13:37:21|64760.32
13:37:22|64760.32
13:37:22|64760.32
13:37:24|64760.33
13:37:25|64760.32
13:37:25|64758.96
13:37:26|64760.31
13:37:27|64760.31
13:37:29|64760.32
13:37:30|64757.81
13:37:31|64759.38
13:37:32|64757.97
13:37:32|64756.98
13:37:34|64755.9
13:37:34|64755.9
13:37:35|64755.9
13:37:37|64750.01
13:37:38|64743.04
13:37:39|64730.74
13:37:39|64732.26
13:37:40|64722.23
13:37:41|64722.56
13:37:42|64722.57
13:37:43|64722.57
13:37:44|64722.57
13:37:45|64725.57
13:37:47|64725.4
13:37:48|64725.4
13:37:50|64712.37
13:37:51|64725.56
13:37:52|64727.99
13:37:53|64733.2
13:37:54|64733.2
13:37:55|64733.21
13:37:56|64733.2
13:37:58|64733.2
13:37:58|64733.21
13:37:59|64733.2
13:38:00|64728.8
13:38:01|64730.04
13:38:02|64730.05
13:38:03|64746.78
13:38:05|64746.79
13:38:06|64743.99
13:38:07|64743.09
13:38:08|64749.48
13:38:09|64748.11
13:38:09|64748.1
13:38:10|64748.1
13:38:12|64748.1
13:38:14|64749.42
13:38:14|64749.41
13:38:15|64749.42
13:38:16|64753.23
13:38:17|64753.23
13:38:18|64748.12
13:38:19|64748.12
13:38:20|64732.4
13:38:21|64724.35
13:38:22|64724.35
13:38:23|64720.05
13:38:25|64715.68
13:38:26|64710.01
13:38:27|64710.01
13:38:28|64710.
13:38:29|64714.95
13:38:30|64704.33
13:38:30|64701.98
13:38:32|64701.98
13:38:32|64700.06
13:38:34|64700.
13:38:34|64712.
13:38:36|64713.87
13:38:37|64704.
13:38:37|64704.
13:38:39|64704.01
13:38:39|64709.19
13:38:40|64700.02
13:38:42|64705.8
13:38:43|64705.8
13:38:44|64705.8
13:38:45|64700.
13:38:46|64700.
13:38:46|64687.34
13:38:49|64687.33
13:38:50|64673.48
13:38:51|64672.28
13:38:53|64668.99
13:38:53|64688.
13:38:55|64710.
13:38:56|64715.63
13:38:58|64715.64
13:38:58|64715.63
13:39:00|64715.63
13:39:01|64715.63
13:39:02|64715.63
13:39:03|64715.6
13:39:04|64712.37
13:39:05|64712.37
13:39:07|64714.15
13:39:07|64714.16
13:39:09|64714.16
13:39:09|64720.
13:39:10|64766.12
13:39:12|64785.82
13:39:13|64798.13
13:39:15|64819.98
13:39:15|64820.
13:39:17|64798.66
13:39:17|64778.87
13:39:18|64778.88
13:39:19|64809.77
13:39:20|64800.
13:39:21|64800.
13:39:22|64797.51
13:39:23|64797.51
13:39:24|64767.04
13:39:25|64766.13
13:39:27|64749.47
13:39:27|64765.47
13:39:28|64766.13
13:39:29|64753.72
13:39:31|64748.77
13:39:32|64748.77
13:39:33|64748.77
13:39:33|64748.76
13:39:34|64748.77
13:39:36|64766.43
13:39:36|64764.49
13:39:38|64759.53
13:39:39|64748.24
13:39:39|64748.24
13:39:41|64760.27
13:39:41|64780.
13:39:42|64780.
13:39:43|64780.39
13:39:45|64780.38
13:39:45|64778.32
13:39:46|64775.96
13:39:47|64775.97
13:39:49|64793.77
13:39:50|64797.47
13:39:50|64777.39
13:39:53|64776.01
13:39:54|64788.94
13:39:55|64791.99
13:39:57|64781.5
13:39:57|64787.9
13:39:58|64787.91
13:39:59|64778.29
13:40:00|64778.29
13:40:01|64770.
13:40:02|64770.
13:40:03|64766.05
13:40:04|64757.96
13:40:06|64753.16
13:40:06|64753.16
13:40:07|64750.03
13:40:09|64750.03
13:40:09|64753.16
13:40:10|64750.01
13:40:11|64770.02
13:40:12|64780.95
13:40:14|64780.95
13:40:14|64780.96
13:40:15|64780.97
13:40:16|64784.
13:40:17|64787.92
13:40:18|64787.93
13:40:19|64787.93
13:40:20|64787.93
13:40:21|64801.52
13:40:22|64805.93
13:40:23|64805.93
13:40:24|64815.87
13:40:25|64815.87
13:40:26|64815.87
13:40:27|64819.46
13:40:28|64819.49
13:40:29|64820.
13:40:30|64822.4
13:40:31|64822.93
13:40:32|64822.94
13:40:33|64830.
13:40:34|64831.89
13:40:35|64830.33
13:40:36|64827.02
13:40:37|64817.
13:40:38|64808.82
13:40:39|64812.37
13:40:40|64812.37
13:40:41|64828.41
13:40:42|64828.64
13:40:43|64831.17
13:40:44|64831.16
13:40:45|64831.95
13:40:46|64831.95
13:40:47|64831.94
13:40:48|64831.95
13:40:50|64816.
13:40:51|64816.01
13:40:53|64815.96
13:40:54|64813.25
13:40:55|64813.25
13:40:56|64813.25
13:40:57|64813.25
13:40:58|64813.25
13:40:59|64815.02
13:41:01|64816.01
13:41:02|64816.01
13:41:03|64816.
13:41:05|64805.94
13:41:06|64806.01
13:41:07|64800.02
13:41:07|64800.02
13:41:09|64800.02
13:41:10|64790.23
13:41:11|64790.23
13:41:11|64790.
13:41:12|64780.
13:41:14|64780.
13:41:15|64780.49
13:41:16|64770.
13:41:17|64760.58
13:41:18|64760.57
13:41:19|64760.58
13:41:20|64762.86
13:41:21|64760.75
13:41:21|64760.75
13:41:22|64760.76
13:41:24|64760.76
13:41:25|64762.83
13:41:26|64762.84
13:41:27|64762.84
13:41:28|64762.84
13:41:29|64762.83
13:41:30|64762.83
13:41:31|64762.83
13:41:32|64762.82
13:41:32|64762.01
13:41:33|64762.87
13:41:34|64762.87
13:41:35|64762.87
13:41:37|64770.46
13:41:38|64789.22
13:41:39|64790.
13:41:39|64799.99
13:41:40|64799.99
13:41:42|64803.61
13:41:42|64803.62
13:41:44|64803.62
13:41:45|64803.62
13:41:45|64803.62
13:41:47|64803.62
13:41:48|64803.62
13:41:49|64803.61
13:41:50|64803.61
13:41:52|64813.25
13:41:52|64828.35
13:41:54|64829.4
13:41:55|64831.94
13:41:57|64840.
13:41:58|64847.96
13:41:59|64847.97
13:42:00|64847.97
13:42:01|64848.
13:42:03|64848.
13:42:03|64853.57
13:42:05|64854.48
13:42:06|64857.28
13:42:07|64857.27
13:42:08|64847.96
13:42:09|64832.7
13:42:10|64832.71
13:42:11|64832.7
13:42:12|64824.36
13:42:13|64824.36
13:42:14|64824.82
13:42:15|64824.82
13:42:16|64824.82
13:42:17|64824.82
13:42:19|64824.82
13:42:20|64824.83
13:42:21|64824.83
13:42:22|64827.45
13:42:23|64827.46
13:42:24|64845.51
13:42:25|64845.51
13:42:26|64845.51
13:42:27|64848.
13:42:28|64858.43
13:42:29|64864.98
13:42:30|64864.98
13:42:31|64869.99
13:42:32|64869.99
13:42:33|64875.93
13:42:34|64875.94
13:42:35|64875.94
13:42:36|64876.67
13:42:37|64867.99
13:42:38|64874.5
13:42:39|64874.5
13:42:40|64874.5
13:42:41|64874.61
13:42:42|64874.61
13:42:43|64876.65
13:42:44|64874.59
13:42:45|64874.59
13:42:46|64874.6
13:42:47|64874.55
13:42:48|64873.22
13:42:49|64874.59
13:42:50|64874.59
13:42:51|64870.22
13:42:53|64870.22
13:42:54|64856.65
13:42:56|64859.4
13:42:58|64859.4
13:42:58|64856.67
13:43:00|64859.06
13:43:00|64859.06
13:43:01|64859.06
13:43:03|64861.29
13:43:05|64861.16
13:43:05|64861.21
13:43:07|64864.24
13:43:08|64863.61
13:43:09|64863.61
13:43:10|64863.61
13:43:11|64863.62
13:43:13|64863.62
13:43:14|64863.62
13:43:15|64863.62
13:43:16|64859.81
13:43:17|64861.17
13:43:17|64864.04
13:43:19|64864.04
13:43:20|64864.04
13:43:21|64864.03
13:43:22|64859.06
13:43:23|64859.06
13:43:24|64850.99
13:43:25|64854.54
13:43:26|64860.11
13:43:27|64864.03
13:43:28|64864.03
13:43:29|64864.04
13:43:30|64864.03
13:43:31|64864.04
13:43:32|64856.02
13:43:33|64856.57
13:43:33|64856.57
13:43:34|64856.57
13:43:36|64856.58
13:43:37|64856.57
13:43:38|64856.57
13:43:39|64852.76
13:43:40|64852.76
13:43:41|64852.76
13:43:42|64852.76
13:43:43|64852.76
13:43:43|64852.76
13:43:44|64852.76
13:43:46|64852.76
13:43:46|64852.76
13:43:48|64852.77
13:43:48|64856.57
13:43:50|64856.57
13:43:51|64856.57
13:43:51|64856.57
13:43:53|64856.57
13:43:55|64856.57
13:43:56|64856.57
13:43:56|64856.57
13:43:58|64851.48
13:43:58|64851.48
13:44:00|64851.48
13:44:01|64851.49
13:44:02|64856.11
13:44:04|64851.47
13:44:05|64851.46
13:44:06|64851.46
13:44:07|64851.46
13:44:09|64851.46
13:44:09|64851.47
13:44:11|64851.48
13:44:11|64856.11
13:44:12|64856.1
13:44:13|64856.1
13:44:14|64856.1
13:44:15|64856.11
13:44:16|64856.11
13:44:17|64856.1
13:44:18|64856.1
13:44:20|64853.07
13:44:20|64853.06
13:44:21|64853.06
13:44:22|64853.06
13:44:24|64853.06
13:44:25|64853.06
13:44:26|64853.06
13:44:27|64853.06
13:44:28|64853.07
13:44:29|64853.06
13:44:30|64853.07
13:44:31|64853.06
13:44:32|64853.07
13:44:33|64853.07
13:44:34|64853.28
13:44:35|64853.27
13:44:36|64853.27
13:44:37|64853.27
13:44:38|64853.27
13:44:39|64853.27
13:44:40|64853.27
13:44:41|64856.11
13:44:42|64856.11
13:44:43|64856.11
13:44:44|64856.11
13:44:45|64856.11
13:44:46|64856.11
13:44:47|64854.82
13:44:48|64853.
13:44:49|64853.
13:44:50|64853.
13:44:51|64853.25
13:44:52|64853.26
13:44:53|64853.26
13:44:55|64853.26
13:44:56|64853.27
13:44:57|64853.26
13:44:58|64853.26
13:45:00|64853.26
13:45:01|64853.26
13:45:02|64853.27
13:45:03|64853.27
13:45:04|64853.27
13:45:05|64853.26
13:45:06|64853.26
13:45:07|64853.27
13:45:08|64853.27
13:45:09|64853.27
13:45:10|64853.26
13:45:11|64853.27
13:45:12|64853.27
13:45:13|64853.26
13:45:14|64853.27
13:45:15|64853.27
13:45:16|64853.26
13:45:17|64853.27
13:45:18|64853.27
13:45:19|64853.26
13:45:20|64853.27
13:45:21|64851.46
13:45:22|64830.
13:45:23|64830.01
13:45:24|64830.01
13:45:25|64847.99
13:45:26|64853.25
13:45:27|64853.26
13:45:28|64853.26
13:45:29|64853.26
13:45:30|64853.26
13:45:31|64853.26
13:45:32|64850.02
13:45:33|64852.44
13:45:34|64852.44
13:45:35|64852.44
13:45:36|64852.44
13:45:37|64852.44
13:45:38|64850.01
13:45:39|64850.01
13:45:40|64850.01
13:45:41|64850.01
13:45:42|64850.01
13:45:43|64846.67
13:45:44|64850.13
13:45:45|64850.13
13:45:46|64850.13
13:45:47|64850.13
13:45:48|64850.04
13:45:49|64850.02
13:45:50|64849.85
13:45:51|64849.85
13:45:52|64849.85
13:45:53|64846.67
13:45:54|64852.41
13:45:56|64852.41
13:45:57|64852.42
13:45:59|64852.43
13:46:00|64852.43
13:46:01|64816.62
13:46:02|64828.43
13:46:04|64821.02
13:46:04|64820.77
13:46:05|64820.11
13:46:06|64820.12
13:46:07|64820.12
13:46:09|64820.12
13:46:10|64816.53
13:46:11|64800.
13:46:12|64800.01
13:46:13|64800.
13:46:15|64798.
13:46:16|64790.72
13:46:17|64780.01
13:46:17|64779.84
13:46:19|64776.54
13:46:20|64774.27
13:46:21|64760.3
13:46:22|64760.3
13:46:23|64756.53
13:46:24|64749.7
13:46:25|64749.58
13:46:26|64757.86
13:46:27|64757.85
13:46:28|64747.13
13:46:29|64754.6
13:46:30|64746.47
13:46:31|64740.
13:46:32|64740.
13:46:33|64759.96
13:46:34|64759.96
13:46:35|64759.96
13:46:36|64756.61
13:46:37|64756.61
13:46:38|64756.61
13:46:39|64755.71
13:46:40|64755.71
13:46:41|64751.61
13:46:42|64749.58
13:46:43|64744.
13:46:45|64744.
13:46:45|64749.57
13:46:46|64749.57
13:46:47|64746.23
13:46:48|64730.01
13:46:49|64730.01
13:46:50|64730.01
13:46:51|64730.01
13:46:52|64730.01
13:46:53|64730.01
13:46:54|64730.01
13:46:56|64746.25
13:46:58|64746.24
13:46:59|64746.24
13:47:00|64746.24
13:47:02|64746.24
13:47:03|64746.25
13:47:04|64756.59
13:47:05|64764.17
13:47:06|64764.18
13:47:07|64765.73
13:47:08|64731.65
13:47:09|64731.65
13:47:10|64734.74
13:47:11|64734.74
13:47:12|64734.74
13:47:13|64734.75
13:47:14|64734.75
13:47:15|64734.75
13:47:16|64725.01
13:47:17|64725.01
13:47:18|64731.
13:47:19|64725.82
13:47:20|64725.83
13:47:21|64712.36
13:47:22|64715.61
13:47:23|64715.61
13:47:24|64715.61
13:47:25|64712.37
13:47:26|64712.38
13:47:27|64712.36
13:47:28|64710.08
13:47:29|64710.07
13:47:30|64710.07
13:47:31|64710.08
13:47:32|64710.07
13:47:33|64710.07
13:47:34|64708.82
13:47:35|64706.29
13:47:36|64690.01
13:47:37|64690.
13:47:38|64688.99
13:47:39|64690.
13:47:40|64694.84
13:47:41|64701.07
13:47:42|64698.08
13:47:43|64692.84
13:47:44|64692.84
13:47:45|64690.11
13:47:46|64712.25
13:47:47|64719.99
13:47:48|64719.99
13:47:49|64725.48
13:47:50|64729.8
13:47:51|64729.8
13:47:52|64729.8
13:47:53|64729.79
13:47:54|64704.18
13:47:55|64696.02
13:47:57|64698.76
13:47:58|64696.01
13:47:59|64699.24
13:48:01|64701.6
13:48:01|64701.61
13:48:03|64701.6
13:48:04|64711.93
13:48:05|64711.97
13:48:06|64702.36
13:48:06|64702.74
13:48:08|64673.39
13:48:09|64688.
13:48:10|64689.86
13:48:10|64689.86
13:48:12|64689.87
13:48:13|64706.53
13:48:14|64706.53
13:48:16|64713.62
13:48:16|64713.08
13:48:17|64690.33
13:48:18|64690.33
13:48:19|64698.95
13:48:20|64698.96
13:48:21|64698.95
13:48:22|64698.96
13:48:23|64694.93
13:48:24|64693.29
13:48:26|64693.29
13:48:26|64695.13
13:48:27|64695.13
13:48:28|64699.99
13:48:29|64713.61
13:48:30|64728.
13:48:31|64730.75
13:48:32|64730.74
13:48:33|64725.01
13:48:34|64709.5
13:48:35|64715.92
13:48:36|64777.52
13:48:37|64773.69
13:48:38|64801.53
13:48:39|64811.78
13:48:40|64823.99
13:48:41|64808.
13:48:42|64807.17
13:48:43|64807.17
13:48:44|64807.17
13:48:45|64807.18
13:48:46|64800.71
13:48:47|64804.2
13:48:48|64798.91
13:48:49|64793.78
13:48:50|64784.01
13:48:51|64780.
13:48:52|64780.01
13:48:53|64783.95
13:48:54|64783.95
13:48:55|64783.94
13:48:56|64780.
13:48:58|64774.19
13:49:00|64776.05
13:49:00|64776.05
13:49:01|64785.39
13:49:03|64791.99
13:49:04|64791.99
13:49:06|64776.06
13:49:07|64766.13
13:49:08|64767.39
13:49:09|64769.36
13:49:10|64769.36
13:49:11|64769.35
13:49:13|64769.35
13:49:14|64769.36
13:49:14|64769.35
13:49:15|64769.36
13:49:17|64769.35
13:49:17|64786.96
13:49:18|64786.6
13:49:19|64786.6
13:49:20|64786.6
13:49:21|64786.59
13:49:23|64786.6
13:49:23|64798.9
13:49:24|64799.99
13:49:25|64799.99
13:49:26|64792.15
13:49:27|64790.57
13:49:28|64790.37
13:49:30|64790.38
13:49:30|64790.38
13:49:31|64790.38
13:49:32|64790.37
13:49:33|64790.37
13:49:34|64790.37
13:49:35|64794.19
13:49:36|64790.39
13:49:37|64794.1
13:49:38|64796.25
13:49:39|64796.25
13:49:41|64796.25
13:49:41|64796.22
13:49:42|64796.22
13:49:43|64795.5
13:49:44|64793.01
13:49:45|64793.
13:49:46|64793.01
13:49:48|64793.01
13:49:48|64794.86
13:49:49|64794.86
13:49:50|64793.01
13:49:51|64793.01
13:49:52|64793.02
13:49:53|64793.01
13:49:54|64793.01
13:49:55|64793.02
13:49:56|64793.02
13:49:57|64794.6
13:49:59|64794.6
13:49:59|64794.61
13:50:01|64794.6
13:50:02|64794.6
13:50:04|64794.6
13:50:05|64794.6
13:50:06|64794.6
13:50:07|64794.6
13:50:08|64794.6
13:50:09|64794.61
13:50:10|64793.04
13:50:11|64810.89
13:50:12|64816.
13:50:13|64830.
13:50:14|64868.12
13:50:15|64865.31
13:50:16|64876.52
13:50:17|64879.39
13:50:18|64882.85
13:50:19|64884.57
13:50:20|64883.48
13:50:21|64888.42
13:50:22|64888.11
13:50:23|64888.1
13:50:24|64900.84
13:50:25|64903.99
13:50:26|64903.99
13:50:28|64888.12
13:50:28|64888.12
13:50:29|64888.13
13:50:30|64888.13
13:50:32|64888.13
13:50:32|64880.
13:50:33|64880.
13:50:34|64880.01
13:50:36|64880.01
13:50:37|64880.01
13:50:37|64883.65
13:50:39|64883.65
13:50:39|64886.54
13:50:40|64886.55
13:50:41|64886.54
13:50:43|64883.32
13:50:43|64881.09
13:50:44|64883.29
13:50:46|64883.64
13:50:47|64895.99
13:50:47|64893.
13:50:49|64887.28
13:50:50|64885.68
13:50:51|64885.68
13:50:52|64885.68
13:50:53|64885.67
13:50:54|64885.67
13:50:55|64885.67
13:50:56|64885.67
13:50:57|64885.68
13:50:58|64885.68
13:51:00|64885.68
13:51:00|64895.99
13:51:03|64898.31
13:51:03|64885.67
13:51:05|64885.69
13:51:06|64885.69
13:51:08|64876.17
13:51:08|64869.19
13:51:10|64869.18
13:51:10|64864.61
13:51:12|64864.61
13:51:13|64850.01
13:51:14|64832.86
13:51:15|64844.39
13:51:16|64852.01
13:51:17|64856.
13:51:18|64856.
13:51:19|64855.99
13:51:20|64841.4
13:51:21|64841.4
13:51:22|64830.
13:51:23|64820.
13:51:24|64820.
13:51:25|64820.
13:51:26|64820.
13:51:27|64820.
13:51:28|64820.02
13:51:29|64829.34
13:51:30|64849.99
13:51:31|64842.55
13:51:32|64842.55
13:51:33|64828.73
13:51:34|64835.07
13:51:35|64834.87
13:51:36|64836.24
13:51:37|64838.48
13:51:38|64830.94
13:51:39|64842.63
13:51:40|64848.
13:51:41|64849.99
13:51:42|64849.99
13:51:43|64843.9
13:51:44|64840.01
13:51:45|64840.01
13:51:46|64840.
13:51:47|64844.47
13:51:48|64844.47
13:51:49|64844.46
13:51:50|64844.46
13:51:51|64840.
13:51:52|64840.
13:51:53|64840.
13:51:54|64835.22
13:51:55|64835.22
13:51:56|64835.21
13:51:57|64835.22
13:51:58|64835.22
13:51:59|64835.22
13:52:00|64835.22
13:52:02|64838.28
13:52:03|64838.5
13:52:04|64844.37
13:52:05|64844.37
13:52:06|64850.
13:52:07|64859.99
13:52:08|64860.
13:52:09|64856.15
13:52:10|64856.14
13:52:11|64856.12
13:52:12|64856.11
13:52:13|64856.11
13:52:14|64856.11
13:52:15|64856.11
13:52:16|64856.11
13:52:17|64858.39
13:52:18|64858.37
13:52:19|64857.
13:52:20|64857.
13:52:21|64858.29
13:52:22|64869.99
13:52:23|64871.38
13:52:24|64871.99
13:52:25|64873.
13:52:26|64873.
13:52:27|64873.
13:52:28|64872.99
13:52:29|64872.99
13:52:31|64870.
13:52:31|64870.42
13:52:32|64868.83
13:52:33|64869.21
13:52:35|64869.24
13:52:35|64869.25
13:52:37|64869.24
13:52:38|64869.24
13:52:38|64868.56
13:52:39|64868.56
13:52:40|64868.57
13:52:41|64868.57
13:52:43|64868.56
13:52:43|64869.19
13:52:45|64869.2
13:52:45|64868.56
13:52:46|64868.56
13:52:47|64868.56
13:52:48|64868.56
13:52:50|64860.83
13:52:50|64860.84
13:52:51|64860.84
13:52:52|64851.19
13:52:53|64850.01
13:52:54|64854.54
13:52:55|64854.54
13:52:56|64854.54
13:52:58|64854.54
13:52:58|64850.5
13:52:59|64850.51
13:53:00|64850.51
13:53:02|64850.51
13:53:04|64850.51
13:53:05|64850.51
13:53:06|64850.51
13:53:07|64850.51
13:53:07|64850.51
13:53:09|64850.51
13:53:11|64850.51
13:53:12|64850.51
13:53:13|64850.51
13:53:14|64850.5
13:53:15|64908.24
13:53:16|64918.33
13:53:17|64959.99
13:53:18|64965.45
13:53:19|64962.31
13:53:20|64975.89
13:53:21|64983.65
13:53:22|64983.64
13:53:23|64959.75
13:53:24|64983.28
13:53:25|64976.57
13:53:26|64970.56
13:53:27|64971.91
13:53:28|64968.84
13:53:29|64909.14
13:53:30|64911.85
13:53:31|64941.43
13:53:32|64913.81
13:53:33|64913.82
13:53:34|64927.42
13:53:35|64927.43
13:53:36|64927.42
13:53:37|64927.42
13:53:38|64929.36
13:53:39|64958.14
13:53:40|64958.18
13:53:41|64958.35
13:53:42|64966.06
13:53:43|64968.
13:53:44|64973.02
13:53:45|64983.64
13:53:46|64968.
13:53:47|64967.99
13:53:48|64967.99
13:53:49|64967.99
13:53:50|64969.54
13:53:51|64979.38
13:53:52|64989.15
13:53:53|64989.16
13:53:54|64989.15
13:53:55|64989.16
13:53:56|64989.15
13:53:57|64989.15
13:53:58|64989.15
13:53:59|64989.15
13:54:00|64976.
13:54:01|64968.18
13:54:02|64975.97
13:54:04|64975.97
13:54:05|64975.97
13:54:07|64975.97
13:54:07|64975.96
13:54:08|64975.96
13:54:09|64975.92
13:54:10|64968.
13:54:12|64983.84
13:54:12|65016.
13:54:13|65016.
13:54:14|65006.44
13:54:16|65044.51
13:54:16|65044.55
13:54:18|65046.53
13:54:18|65029.49
13:54:19|65027.46
13:54:20|65026.55
13:54:21|65024.14
13:54:22|65024.11
13:54:24|65014.61
13:54:25|65011.35
13:54:25|65011.33
13:54:27|65011.33
13:54:28|65011.33
13:54:28|64997.
13:54:30|64997.
13:54:31|64996.99
13:54:32|64996.99
13:54:33|64996.98
13:54:34|64996.98
13:54:35|64994.49
13:54:36|64986.32
13:54:37|64986.32
13:54:38|64987.36
13:54:38|64996.98
13:54:39|65012.67
13:54:40|65012.67
13:54:41|65012.63
13:54:43|65000.01
13:54:43|64990.86
13:54:45|64992.12
13:54:46|64999.97
13:54:47|64999.97
13:54:47|64999.97
13:54:49|64997.18
13:54:49|64997.18
13:54:50|64997.18
13:54:51|64997.17
13:54:54|64997.15
13:54:54|64997.18
13:54:55|64999.97
13:54:56|64999.97
13:54:57|65004.08
13:54:58|65012.63
13:54:59|65024.1
13:55:00|65027.46
13:55:01|65016.01
13:55:02|65016.01
13:55:04|65025.58
13:55:06|65037.76
13:55:07|65037.76
13:55:08|65037.76
13:55:09|65032.24
13:55:11|65032.25
13:55:12|65035.98
13:55:12|65038.94
13:55:14|65038.94
13:55:16|65036.39
13:55:17|65036.39
13:55:17|65042.01
13:55:18|65047.77
13:55:19|65047.77
13:55:20|65047.78
13:55:21|65020.68
13:55:22|65002.49
13:55:23|65002.5
13:55:25|64990.
13:55:26|64990.
13:55:27|64990.
13:55:28|64990.
13:55:29|64990.
13:55:30|64970.02
13:55:31|64974.43
13:55:32|64974.42
13:55:33|64972.14
13:55:34|64972.13
13:55:35|64972.13
13:55:36|64972.14
13:55:37|64972.13
13:55:38|64972.14
13:55:39|64972.14
13:55:40|64972.14
13:55:41|64981.73
13:55:42|64981.73
13:55:43|65001.71
13:55:44|65003.37
13:55:45|64992.8
13:55:46|64992.8
13:55:47|64999.99
13:55:48|64999.99
13:55:49|64990.48
13:55:50|64990.48
13:55:51|64980.41
13:55:52|64984.61
13:55:53|64984.61
13:55:54|64984.61
13:55:55|64984.61
13:55:56|64984.6
13:55:57|64984.6
13:55:58|64984.6
13:55:59|64984.6
13:56:00|64984.61
13:56:01|64984.6
13:56:02|64992.
13:56:04|65000.48
13:56:06|65000.48
13:56:07|65000.48
13:56:09|65000.49
13:56:09|65000.49
13:56:10|65000.48
13:56:11|65000.48
13:56:13|65031.34
13:56:13|65030.4
13:56:14|65037.83
13:56:16|64991.1
13:56:17|64981.04
13:56:18|64981.04
13:56:19|64980.41
13:56:20|64980.41
13:56:21|64980.
13:56:22|64976.53
13:56:23|64976.53
13:56:24|64976.54
13:56:24|64976.
13:56:25|64972.14
13:56:27|64967.58
13:56:27|64960.62
13:56:29|64960.01
13:56:29|64960.01
13:56:30|64960.01
13:56:31|64922.18
13:56:32|64925.85
13:56:33|64928.74
13:56:35|64928.74
13:56:36|64913.87
13:56:36|64904.
13:56:37|64890.
13:56:38|64882.67
13:56:39|64892.04
13:56:41|64889.12
13:56:41|64875.24
13:56:43|64875.25
13:56:44|64879.18
13:56:44|64889.07
13:56:45|64889.06
13:56:46|64889.06
13:56:47|64889.06
13:56:48|64885.79
13:56:49|64892.35
13:56:50|64886.41
13:56:51|64880.01
13:56:52|64860.01
13:56:54|64873.27
13:56:54|64873.27
13:56:55|64873.28
13:56:56|64868.97
13:56:58|64868.96
13:56:58|64868.96
13:56:59|64868.97
13:57:00|64868.96
13:57:02|64868.96
13:57:02|64886.42
13:57:03|64886.42
13:57:05|64873.06
13:57:07|64872.73
13:57:08|64885.07
13:57:09|64877.11
13:57:11|64872.01
13:57:11|64869.01
13:57:12|64870.86
13:57:13|64870.85
13:57:15|64870.79
13:57:15|64860.02
13:57:17|64860.02
13:57:17|64860.
13:57:19|64860.01
13:57:21|64860.
13:57:22|64860.
13:57:23|64856.76
13:57:23|64856.77
13:57:25|64859.97
13:57:26|64859.97
13:57:27|64859.97
13:57:28|64859.98
13:57:29|64859.98
13:57:30|64859.97
13:57:31|64859.97
13:57:32|64859.97
13:57:33|64879.93
13:57:34|64879.93
13:57:35|64889.99
13:57:36|64889.99
13:57:37|64890.
13:57:38|64889.99
13:57:39|64889.99
13:57:40|64889.99
13:57:41|64888.84
13:57:42|64888.84
13:57:43|64888.84
13:57:44|64888.84
13:57:45|64888.84
13:57:46|64888.84
13:57:47|64888.83
13:57:48|64888.84
13:57:50|64889.18
13:57:51|64889.18
13:57:52|64889.18
13:57:52|64889.17
13:57:53|64889.18
13:57:55|64889.18
13:57:55|64889.18
13:57:56|64889.18
13:57:57|64889.18
13:57:59|64889.17
13:57:59|64895.08
13:58:00|64889.05
13:58:01|64889.05
13:58:02|64889.05
13:58:04|64889.04
13:58:05|64884.66
13:58:06|64870.
13:58:08|64870.
13:58:09|64870.01
13:58:10|64870.
13:58:12|64870.01
13:58:13|64870.
13:58:14|64870.
13:58:15|64850.01
13:58:16|64850.01
13:58:17|64850.01
13:58:18|64850.
13:58:19|64846.74
13:58:20|64845.39
13:58:21|64823.51
13:58:22|64800.07
13:58:23|64805.19
13:58:24|64805.19
13:58:25|64805.15
13:58:26|64804.19
13:58:27|64804.43
13:58:28|64819.13
13:58:29|64821.38
13:58:30|64823.33
13:58:31|64823.33
13:58:32|64823.33
13:58:33|64823.33
13:58:34|64823.33
13:58:35|64823.34
13:58:36|64823.34
13:58:37|64823.34
13:58:37|64823.33
13:58:39|64823.33
13:58:40|64823.33
13:58:41|64823.33
13:58:42|64823.34
13:58:43|64817.87
13:58:44|64813.5
13:58:45|64813.49
13:58:46|64797.52
13:58:47|64792.
13:58:48|64789.64
13:58:49|64789.64
13:58:49|64789.64
13:58:51|64789.63
13:58:51|64789.63
13:58:53|64789.63
13:58:54|64786.55
13:58:54|64786.55
13:58:55|64786.06
13:58:56|64784.01
13:58:58|64792.28
13:58:58|64784.18
13:59:00|64784.18
13:59:01|64779.84
13:59:02|64792.26
13:59:02|64790.41
13:59:04|64790.41
13:59:05|64791.67
13:59:06|64802.04
13:59:07|64802.04
13:59:08|64802.01
13:59:09|64792.02
13:59:11|64794.54
13:59:12|64794.54
13:59:13|64794.54
13:59:14|64794.54
13:59:15|64792.01
13:59:16|64792.01
13:59:17|64792.
13:59:18|64790.42
13:59:19|64790.42
13:59:20|64784.
13:59:22|64780.56
13:59:23|64776.01
13:59:24|64776.02
13:59:25|64776.02
13:59:26|64764.58
13:59:26|64764.03
13:59:27|64764.
13:59:29|64762.68
13:59:30|64757.15
13:59:31|64755.72
13:59:31|64753.96
13:59:33|64753.96
13:59:34|64759.73
13:59:34|64759.73
13:59:35|64759.73
13:59:37|64759.74
13:59:38|64759.74
13:59:39|64759.71
13:59:40|64751.
13:59:42|64744.79
13:59:42|64744.79
13:59:43|64744.8
13:59:44|64744.59
13:59:45|64741.52
13:59:46|64762.86
13:59:47|64762.87
13:59:48|64772.48
13:59:49|64779.1
13:59:50|64779.1
13:59:51|64777.01
13:59:52|64774.4
13:59:53|64775.32
13:59:54|64777.
13:59:55|64777.
13:59:56|64777.
13:59:57|64777.
13:59:58|64777.
13:59:59|64777.01
14:00:00|64777.
14:00:01|64777.
14:00:02|64777.
14:00:03|64774.73
14:00:04|64774.73
14:00:05|64774.73
14:00:06|64774.73
14:00:08|64774.71
14:00:08|64774.73
14:00:10|64776.99
14:00:12|64777.
14:00:13|64777.
14:00:13|64785.61
14:00:14|64789.99
14:00:16|64790.
14:00:17|64790.
14:00:18|64790.
14:00:19|64789.99
14:00:20|64788.59
14:00:21|64789.99
14:00:22|64789.99
14:00:22|64789.99
14:00:24|64774.73
14:00:25|64762.87
14:00:26|64764.62
14:00:27|64764.9
14:00:29|64762.86
14:00:29|64776.
14:00:30|64760.
14:00:32|64741.51
14:00:32|64738.96
14:00:34|64738.96
14:00:35|64737.91
14:00:35|64738.96
14:00:36|64754.66
14:00:38|64757.68
14:00:39|64751.35
14:00:39|64751.61
14:00:41|64751.61
14:00:42|64759.98
14:00:43|64759.99
14:00:44|64759.99
14:00:45|64760.
14:00:46|64760.
14:00:47|64760.
14:00:48|64760.
14:00:49|64760.
14:00:50|64759.99
14:00:51|64760.
14:00:52|64755.77
14:00:53|64755.73
14:00:54|64744.78
14:00:55|64744.78
14:00:56|64744.79
14:00:57|64744.79
14:00:58|64744.79
14:00:59|64744.78
14:01:00|64744.78
14:01:01|64737.8
14:01:02|64737.44
14:01:03|64742.88
14:01:04|64742.89
14:01:05|64742.89
14:01:06|64753.5
14:01:07|64754.49
14:01:08|64762.94
14:01:09|64762.97
14:01:11|64762.97
14:01:11|64746.07
14:01:13|64751.98
14:01:13|64745.6
14:01:16|64745.59
14:01:17|64745.59
14:01:18|64745.59
14:01:19|64745.6
14:01:20|64737.44
14:01:21|64734.53
14:01:22|64709.32
14:01:23|64705.79
14:01:24|64709.02
14:01:25|64839.09
14:01:26|64868.55
14:01:27|64903.86
14:01:29|64919.99
14:01:29|64893.48
14:01:31|64917.38
14:01:31|64918.27
14:01:32|64906.77
14:01:33|64918.24
14:01:35|64905.56
14:01:35|64928.31
14:01:36|64898.98
14:01:37|64876.58
14:01:38|64852.95
14:01:39|64860.8
14:01:40|64859.45
14:01:41|64840.01
14:01:42|64821.82
14:01:43|64809.85
14:01:44|64834.98
14:01:45|64834.98
14:01:46|64834.99
14:01:47|64818.75
14:01:48|64836.75
14:01:49|64857.38
14:01:51|64883.54
14:01:51|64890.55
14:01:52|64872.65
14:01:53|64892.63
14:01:55|64903.13
14:01:55|64903.13
14:01:56|64903.13
14:01:57|64903.13
14:01:58|64871.91
14:01:59|64868.67
14:02:00|64880.8
14:02:01|64884.71
14:02:02|64884.7
14:02:03|64902.33
14:02:04|64903.13
14:02:05|64922.39
14:02:06|64916.7
14:02:08|64918.49
14:02:09|64921.76
14:02:10|64937.48
14:02:12|64945.65
14:02:14|64965.59
14:02:14|64988.99
14:02:16|64988.99
14:02:17|64988.8
14:02:18|64986.65
14:02:20|64989.
14:02:21|64981.18
14:02:22|64981.19
14:02:23|64981.18
14:02:24|64964.12
14:02:26|64960.64
14:02:27|64960.63
14:02:28|64960.63
14:02:29|64961.15
14:02:30|64961.15
14:02:31|64961.15
14:02:32|64961.15
14:02:33|64961.16
14:02:34|64961.15
14:02:35|64975.75
14:02:36|64961.16
14:02:37|64960.29
14:02:38|64960.29
14:02:39|64961.29
14:02:40|64961.62
14:02:41|64961.63
14:02:42|64960.
14:02:43|64960.01
14:02:44|64960.
14:02:45|64960.01
14:02:46|64930.44
14:02:47|64897.39
14:02:48|64915.99
14:02:49|64907.97
14:02:50|64913.67
14:02:51|64890.71
14:02:52|64880.01
14:02:53|64886.75
14:02:54|64886.75
14:02:55|64886.75
14:02:56|64887.49
14:02:57|64887.49
14:02:58|64887.49
14:02:59|64871.92
14:03:00|64874.39
14:03:01|64898.79
14:03:02|64907.51
14:03:03|64907.51
14:03:04|64915.19
14:03:05|64916.17
14:03:06|64915.03
14:03:07|64915.32
14:03:08|64921.53
14:03:09|64930.
14:03:10|64929.99
14:03:11|64935.53
14:03:12|64940.
14:03:14|64940.87
14:03:16|64951.96
14:03:16|64944.
14:03:18|64944.
14:03:18|64938.8
14:03:20|64927.56
14:03:20|64927.51
14:03:21|64924.18
14:03:22|64922.25
14:03:24|64911.95
14:03:25|64911.91
14:03:26|64911.91
14:03:27|64900.1
14:03:28|64890.01
14:03:29|64890.
14:03:30|64890.
14:03:31|64890.01
14:03:32|64890.
14:03:33|64879.24
14:03:34|64884.22
14:03:35|64884.22
14:03:36|64878.89
14:03:37|64872.01
14:03:38|64868.8
14:03:39|64868.4
14:03:40|64868.4
14:03:41|64868.39
14:03:42|64863.86
14:03:43|64859.09
14:03:44|64850.
14:03:45|64853.32
14:03:46|64859.09
14:03:47|64865.49
14:03:48|64871.96
14:03:49|64871.96
14:03:50|64856.01
14:03:51|64853.3
14:03:52|64853.29
14:03:53|64853.29
14:03:54|64853.3
14:03:55|64853.3
14:03:56|64859.09
14:03:57|64859.1
14:03:58|64859.1
14:03:59|64859.09
14:04:00|64859.1
14:04:01|64859.1
14:04:02|64859.09
14:04:03|64867.64
14:04:04|64867.64
14:04:05|64868.35
14:04:06|64868.35
14:04:07|64870.04
14:04:08|64887.56
14:04:09|64909.99
14:04:10|64909.99
14:04:11|64929.38
14:04:13|64918.63
14:04:14|64932.63
14:04:16|64912.47
14:04:17|64924.16
14:04:17|64923.85
14:04:19|64926.77
14:04:20|64926.77
14:04:22|64926.77
14:04:23|64926.78
14:04:23|64921.17
14:04:24|64926.77
14:04:25|64933.75
14:04:26|64930.62
14:04:27|64935.99
14:04:29|64936.
14:04:29|64936.
14:04:30|64936.
14:04:32|64928.
14:04:32|64920.
14:04:33|64912.
14:04:34|64912.
14:04:36|64912.
14:04:36|64903.83
14:04:37|64903.83
14:04:38|64898.38
14:04:39|64894.96
14:04:40|64890.
14:04:41|64890.
14:04:42|64880.
14:04:43|64849.64
14:04:44|64857.59
14:04:45|64857.6
14:04:46|64862.1
14:04:48|64862.08
14:04:49|64862.08
14:04:50|64862.04
14:04:51|64862.04
14:04:52|64862.04
14:04:53|64859.04
14:04:55|64859.
14:04:55|64859.
14:04:56|64858.99
14:04:58|64858.99
14:04:59|64859.
14:05:00|64859.
14:05:01|64858.98
14:05:02|64858.98
14:05:03|64842.74
14:05:04|64842.74
14:05:06|64844.91
14:05:06|64862.08
14:05:07|64862.07
14:05:08|64862.07
14:05:09|64862.07
14:05:10|64837.06
14:05:12|64834.99
14:05:12|64842.72
14:05:14|64842.72
14:05:16|64839.42
14:05:17|64816.53
14:05:18|64810.42
14:05:20|64803.91
14:05:21|64803.9
14:05:22|64803.9
14:05:23|64803.87
14:05:24|64807.94
14:05:24|64808.56
14:05:26|64808.56
14:05:27|64808.56
14:05:29|64808.57
14:05:30|64808.57
14:05:30|64814.09
14:05:31|64820.91
14:05:32|64823.99
14:05:33|64830.
14:05:34|64829.99
14:05:35|64838.19
14:05:37|64833.55
14:05:37|64833.18
14:05:38|64827.37
14:05:40|64809.55
14:05:41|64809.55
14:05:42|64809.55
14:05:43|64812.64
14:05:44|64808.
14:05:46|64800.
14:05:46|64796.53
14:05:47|64791.48
14:05:48|64770.75
14:05:49|64757.48
14:05:50|64756.15
14:05:51|64756.15
14:05:52|64756.14
14:05:53|64756.14
14:05:54|64756.15
14:05:56|64776.86
14:05:57|64776.37
14:05:58|64776.37
14:05:59|64776.37
14:06:00|64776.37
14:06:01|64787.61
14:06:02|64786.46
14:06:03|64772.6
14:06:04|64761.44
14:06:05|64761.44
14:06:06|64761.44
14:06:07|64769.22
14:06:08|64769.95
14:06:09|64780.45
14:06:10|64783.99
14:06:11|64779.24
14:06:12|64778.08
14:06:13|64784.
14:06:14|64783.38
14:06:16|64783.38
14:06:16|64780.74
14:06:19|64775.52
14:06:20|64775.52
14:06:21|64775.84
14:06:22|64768.01
14:06:23|64765.59
14:06:23|64761.35
14:06:25|64761.89
14:06:26|64761.9
14:06:27|64765.15
14:06:28|64760.01
14:06:29|64760.01
14:06:29|64760.
14:06:31|64748.32
14:06:32|64744.81
14:06:34|64743.22
14:06:35|64743.21
14:06:36|64733.94
14:06:36|64733.04
14:06:38|64722.79
14:06:38|64731.69
14:06:40|64731.7
14:06:40|64749.48
14:06:42|64751.99
14:06:42|64748.39
14:06:43|64748.4
14:06:44|64747.21
14:06:46|64747.21
14:06:47|64759.98
14:06:48|64759.98
14:06:49|64760.01
14:06:49|64767.87
14:06:51|64766.94
14:06:51|64766.94
14:06:52|64766.94
14:06:53|64766.95
14:06:54|64763.93
14:06:56|64763.94
14:06:56|64763.94
14:06:57|64763.94
14:06:59|64763.93
14:07:00|64763.5
14:07:01|64763.5
14:07:02|64763.5
14:07:03|64755.23
14:07:04|64755.23
14:07:05|64755.22
14:07:06|64755.23
14:07:07|64755.23
14:07:08|64755.23
14:07:09|64755.23
14:07:10|64751.97
14:07:11|64744.
14:07:12|64740.37
14:07:13|64750.85
14:07:15|64740.05
14:07:16|64740.
14:07:18|64733.
14:07:19|64731.7
14:07:20|64731.7
14:07:22|64731.7
14:07:23|64731.7
14:07:24|64728.02
14:07:25|64738.3
14:07:26|64741.34
14:07:27|64743.87
14:07:28|64743.87
14:07:29|64743.88
14:07:29|64743.87
14:07:31|64741.21
14:07:32|64740.49
14:07:33|64737.22
14:07:34|64737.22
14:07:35|64740.46
14:07:35|64740.45
14:07:37|64740.45
14:07:38|64733.94
14:07:39|64733.95
14:07:40|64733.95
14:07:41|64728.
14:07:42|64728.62
14:07:43|64728.62
14:07:44|64728.62
14:07:45|64728.62
14:07:46|64728.62
14:07:47|64700.1
14:07:48|64709.12
14:07:49|64695.69
14:07:50|64695.68
14:07:51|64693.77
14:07:52|64685.53
14:07:53|64685.52
14:07:54|64675.7
14:07:55|64675.13
14:07:56|64690.06
14:07:57|64690.06
14:07:58|64690.07
14:07:59|64690.02
14:08:00|64685.53
14:08:01|64727.28
14:08:02|64725.18
14:08:03|64724.99
14:08:04|64720.86
14:08:05|64732.05
14:08:06|64727.33
14:08:07|64713.03
14:08:08|64713.03
14:08:09|64694.13
14:08:10|64705.54
14:08:11|64705.54
14:08:12|64695.76
14:08:13|64695.76
14:08:14|64704.76
14:08:15|64704.76
14:08:16|64703.92
14:08:18|64705.55
14:08:20|64720.37
14:08:21|64723.75
14:08:22|64736.99
14:08:24|64741.2
14:08:25|64723.67
14:08:25|64726.92
14:08:26|64731.34
14:08:28|64731.35
14:08:29|64731.35
14:08:30|64734.14
14:08:31|64741.19
14:08:32|64734.15
14:08:33|64737.92
14:08:35|64734.26
14:08:36|64731.01
14:08:36|64721.72
14:08:37|64718.02
14:08:39|64716.95
14:08:41|64713.7
14:08:42|64713.71
14:08:42|64715.06
14:08:44|64715.18
14:08:44|64712.
14:08:45|64710.01
14:08:47|64710.
14:08:48|64710.
14:08:48|64710.02
14:08:49|64710.02
14:08:51|64710.02
14:08:51|64710.03
14:08:53|64710.02
14:08:53|64710.02
14:08:54|64710.03
14:08:56|64710.03
14:08:57|64710.02
14:08:58|64710.01
14:08:58|64704.76
14:09:00|64704.76
14:09:00|64704.76
14:09:01|64700.
14:09:03|64700.
14:09:03|64707.16
14:09:04|64711.99
14:09:06|64714.69
14:09:06|64714.68
14:09:08|64714.69
14:09:09|64714.69
14:09:09|64714.69
14:09:10|64710.07
14:09:11|64710.07
14:09:13|64710.06
14:09:14|64693.32
14:09:15|64702.36
14:09:15|64702.36
14:09:17|64702.36
14:09:18|64702.35
14:09:20|64702.32
14:09:21|64702.32
14:09:23|64702.33
14:09:24|64700.01
14:09:25|64702.3
14:09:26|64702.3
14:09:27|64705.17
14:09:27|64702.33
14:09:28|64701.72
14:09:30|64697.92
14:09:30|64700.59
14:09:32|64699.29
14:09:33|64698.
14:09:34|64697.89
14:09:35|64698.02
14:09:36|64697.88
14:09:36|64697.88
14:09:38|64697.88
14:09:38|64697.88
14:09:39|64697.93
14:09:41|64697.88
14:09:42|64697.88
14:09:43|64697.88
14:09:44|64697.88
14:09:45|64697.88
14:09:46|64697.89
14:09:47|64697.88
14:09:47|64697.89
14:09:49|64697.89
14:09:49|64699.99
14:09:50|64697.88
14:09:52|64697.89
14:09:53|64690.
14:09:54|64682.98
14:09:55|64698.32
14:09:56|64698.33
14:09:57|64698.33
14:09:58|64693.26
14:09:59|64693.26
14:10:00|64693.25
14:10:01|64693.26
14:10:03|64682.98
14:10:04|64682.77
14:10:05|64680.
14:10:06|64679.25
14:10:06|64676.57
14:10:07|64671.05
14:10:09|64674.98
14:10:10|64674.89
14:10:11|64672.96
14:10:12|64672.96
14:10:13|64675.06
14:10:14|64670.83
14:10:15|64670.83
14:10:16|64668.01
14:10:17|64668.01
14:10:18|64668.01
14:10:19|64668.01
14:10:20|64667.98
14:10:22|64667.98
14:10:23|64667.97
14:10:24|64667.98
14:10:26|64667.98
14:10:27|64697.49
14:10:28|64696.31
14:10:29|64696.3
14:10:30|64691.21
14:10:31|64689.04
14:10:32|64689.04
14:10:33|64689.04
14:10:34|64689.04
14:10:35|64687.9
14:10:36|64687.9
14:10:38|64687.9
14:10:39|64684.66
14:10:40|64684.66
14:10:41|64684.66
14:10:42|64684.67
14:10:43|64684.66
14:10:43|64684.67
14:10:45|64687.14
14:10:46|64687.89
14:10:46|64687.89
14:10:49|64687.89
14:10:49|64687.89
14:10:51|64687.89
14:10:51|64687.89
14:10:52|64687.89
14:10:53|64687.89
14:10:54|64687.89
14:10:55|64687.89
14:10:56|64687.89
14:10:57|64687.88
14:10:58|64687.88
14:10:59|64683.61
14:11:00|64684.91
14:11:01|64686.91
14:11:02|64687.89
14:11:04|64687.89
14:11:05|64687.89
14:11:06|64670.
14:11:07|64671.5
14:11:07|64673.72
14:11:09|64670.
14:11:10|64665.68
14:11:10|64665.67
14:11:11|64664.54
14:11:13|64664.54
14:11:13|64662.82
14:11:15|64662.28
14:11:16|64659.67
14:11:16|64644.51
14:11:18|64643.66
14:11:19|64643.47
14:11:20|64640.
14:11:21|64639.98
14:11:23|64636.19
14:11:24|64624.63
14:11:25|64597.88
14:11:26|64597.87
14:11:27|64563.25
14:11:28|64518.92
14:11:29|64544.11
14:11:30|64586.53
14:11:32|64588.1
14:11:33|64594.68
14:11:33|64591.63
14:11:35|64591.62
14:11:35|64584.31
14:11:37|64584.3
14:11:38|64584.31
14:11:39|64601.66
14:11:40|64617.22
14:11:41|64623.93
14:11:42|64630.07
14:11:43|64643.52
14:11:44|64647.99
14:11:45|64647.18
14:11:46|64632.01
14:11:47|64632.01
14:11:48|64632.
14:11:49|64632.
14:11:50|64618.64
14:11:51|64588.71
14:11:53|64587.61
14:11:53|64584.31
14:11:54|64576.53
14:11:55|64561.25
14:11:56|64553.58
14:11:58|64553.57
14:11:58|64552.
14:11:59|64552.
14:12:00|64552.01
14:12:01|64564.26
14:12:02|64575.01
14:12:05|64568.
14:12:05|64562.63
14:12:07|64566.39
14:12:08|64573.43
14:12:09|64575.44
14:12:10|64585.66
14:12:11|64600.16
14:12:12|64605.2
14:12:13|64586.68
14:12:14|64615.95
14:12:15|64621.53
14:12:16|64623.88
14:12:17|64603.43
14:12:18|64603.43
14:12:19|64603.42
14:12:20|64592.96
14:12:21|64584.
14:12:22|64576.54
14:12:23|64576.53
14:12:24|64576.53
14:12:25|64576.53
14:12:26|64568.99
14:12:28|64568.84
14:12:29|64568.84
14:12:30|64568.84
14:12:32|64568.84
14:12:33|64568.07
14:12:35|64568.07
14:12:36|64576.53
14:12:36|64576.64
14:12:37|64576.49
14:12:38|64576.49
14:12:39|64560.01
14:12:40|64550.28
14:12:42|64550.28
14:12:42|64553.27
14:12:43|64553.28
14:12:44|64553.28
14:12:45|64553.28
14:12:47|64553.28
14:12:48|64564.62
14:12:49|64570.
14:12:50|64576.64
14:12:51|64576.63
14:12:52|64592.
14:12:53|64592.
14:12:54|64600.
14:12:55|64600.
14:12:56|64614.99
14:12:58|64614.99
14:12:58|64614.99
14:12:59|64614.99
14:13:00|64600.01
14:13:01|64590.
14:13:03|64590.
14:13:03|64595.88
14:13:05|64600.1
14:13:05|64603.29
14:13:06|64603.29
14:13:08|64595.9
14:13:09|64580.01
14:13:10|64576.53
14:13:11|64573.06
14:13:12|64570.01
14:13:13|64560.04
14:13:14|64560.05
14:13:15|64560.05
14:13:16|64560.05
14:13:17|64560.04
14:13:18|64550.
14:13:19|64550.01
14:13:20|64552.89
14:13:21|64564.68
14:13:23|64561.46
14:13:24|64552.
14:13:25|64552.01
14:13:26|64552.01
14:13:28|64544.01
14:13:30|64542.41
14:13:30|64524.38
14:13:31|64524.37
14:13:32|64524.38
14:13:34|64538.26
14:13:35|64538.26
14:13:36|64546.28
14:13:37|64540.27
14:13:38|64540.26
14:13:39|64529.08
14:13:40|64523.85
14:13:41|64525.19
14:13:42|64525.73
14:13:43|64525.73
14:13:44|64528.85
14:13:45|64528.85
14:13:46|64528.86
14:13:47|64528.85
14:13:48|64528.86
14:13:49|64528.86
14:13:50|64528.86
14:13:51|64528.86
14:13:52|64528.85
14:13:53|64525.74
14:13:54|64517.
14:13:55|64507.
14:13:56|64490.64
14:13:57|64492.99
14:13:58|64492.99
14:13:59|64483.32
14:14:00|64480.01
14:14:01|64474.49
14:14:03|64476.55
14:14:04|64476.54
14:14:04|64468.43
14:14:06|64457.36
14:14:08|64475.82
14:14:09|64496.62
14:14:10|64498.78
14:14:12|64499.99
14:14:13|64520.
14:14:15|64524.21
14:14:15|64525.34
14:14:16|64525.37
14:14:17|64524.32
14:14:18|64511.96
14:14:19|64503.39
14:14:20|64496.83
14:14:21|64480.55
14:14:23|64480.
14:14:25|64485.47
14:14:26|64466.89
14:14:27|64460.64
14:14:28|64458.25
14:14:29|64463.97
14:14:30|64483.36
14:14:31|64473.28
14:14:32|64473.28
14:14:33|64468.45
14:14:34|64473.3
14:14:35|64473.3
14:14:36|64468.48
14:14:38|64468.5
14:14:38|64474.64
14:14:39|64474.66
14:14:41|64469.99
14:14:42|64458.8
14:14:43|64451.02
14:14:44|64455.87
14:14:45|64458.59
14:14:46|64463.97
14:14:47|64448.59
14:14:48|64447.79
14:14:49|64447.79
14:14:50|64447.44
14:14:51|64444.
14:14:52|64456.
14:14:53|64461.73
14:14:55|64461.73
14:14:55|64500.
14:14:57|64510.43
14:14:57|64510.44
14:14:58|64509.28
14:14:59|64506.04
14:15:00|64511.66
14:15:01|64504.09
14:15:02|64499.48
14:15:03|64500.
14:15:05|64499.44
14:15:06|64480.
14:15:08|64470.8
14:15:08|64470.81
14:15:10|64466.5
14:15:11|64466.5
14:15:12|64488.
14:15:13|64497.49
14:15:14|64502.52
14:15:15|64510.
14:15:16|64516.45
14:15:17|64512.6
14:15:18|64513.08
14:15:19|64513.08
14:15:20|64500.4
14:15:21|64512.83
14:15:22|64516.24
14:15:23|64521.38
14:15:25|64532.74
14:15:26|64532.74
14:15:27|64540.
14:15:29|64547.4
14:15:30|64550.
14:15:30|64569.99
14:15:32|64569.99
14:15:33|64575.34
14:15:35|64575.19
14:15:35|64580.65
14:15:36|64579.27
14:15:37|64576.04
14:15:39|64580.61
14:15:39|64592.69
14:15:41|64587.84
14:15:42|64587.85
14:15:42|64588.32
14:15:43|64588.32
14:15:45|64570.
14:15:45|64570.
14:15:46|64572.49
14:15:47|64572.49
14:15:48|64579.67
14:15:50|64579.62
14:15:50|64579.62
14:15:51|64579.62
14:15:52|64579.59
14:15:53|64579.58
14:15:54|64579.63
14:15:55|64600.
14:15:56|64599.99
14:15:57|64600.
14:15:58|64600.
14:15:59|64609.99
14:16:00|64613.83
14:16:01|64617.22
14:16:02|64619.97
14:16:03|64624.85
14:16:04|64629.8
14:16:05|64629.8
14:16:06|64629.99
14:16:07|64629.99
14:16:08|64627.16
14:16:09|64627.15
14:16:10|64621.24
14:16:11|64604.31
14:16:12|64599.6
14:16:14|64599.6
14:16:15|64606.44
14:16:16|64603.54
14:16:17|64603.54
14:16:18|64603.54
14:16:19|64600.
14:16:20|64593.49
14:16:21|64596.65
14:16:22|64596.65
14:16:23|64607.99
14:16:24|64613.09
14:16:26|64619.99
14:16:27|64616.78
14:16:29|64617.09
14:16:30|64621.23
14:16:32|64622.43
14:16:32|64622.43
14:16:34|64622.44
14:16:35|64622.43
14:16:36|64629.03
14:16:37|64633.27
14:16:38|64626.19
14:16:39|64627.97
14:16:40|64627.98
14:16:41|64617.32
14:16:43|64617.31
14:16:44|64617.32
14:16:45|64617.32
14:16:46|64617.4
14:16:47|64620.4
14:16:48|64620.89
14:16:49|64620.76
14:16:50|64603.79
14:16:51|64598.92
14:16:52|64598.93
14:16:53|64598.93
14:16:54|64598.93
14:16:55|64598.92
14:16:56|64598.92
14:16:57|64598.93
14:16:58|64607.99
14:16:59|64615.99
14:17:00|64615.99
14:17:01|64616.
14:17:02|64617.87
14:17:03|64617.87
14:17:05|64617.89
14:17:06|64617.89
14:17:06|64617.89
14:17:07|64617.85
14:17:09|64616.78
14:17:10|64612.73
14:17:11|64616.78
14:17:11|64616.79
14:17:13|64616.78
14:17:13|64612.77
14:17:14|64610.01
14:17:16|64587.95
14:17:17|64587.95
14:17:17|64587.95
14:17:20|64587.94
14:17:20|64587.94
14:17:21|64587.94
14:17:23|64587.94
14:17:23|64608.89
14:17:24|64620.
14:17:26|64636.88
14:17:28|64636.88
14:17:29|64636.89
14:17:31|64636.89
14:17:32|64637.49
14:17:34|64637.49
14:17:34|64637.5
14:17:36|64637.5
14:17:38|64637.5
14:17:39|64639.97
14:17:40|64639.94
14:17:42|64639.95
14:17:42|64639.94
14:17:43|64645.85
14:17:44|64646.91
14:17:45|64646.93
14:17:47|64649.63
14:17:48|64646.92
14:17:49|64649.23
14:17:50|64649.24
14:17:51|64649.24
14:17:52|64649.23
14:17:53|64649.23
14:17:54|64649.24
14:17:55|64649.23
14:17:56|64649.23
14:17:57|64645.58
14:17:58|64640.01
14:17:59|64640.01
14:18:00|64628.45
14:18:01|64625.45
14:18:02|64628.98
14:18:03|64639.23
14:18:04|64639.23
14:18:05|64639.23
14:18:06|64639.23
14:18:07|64639.24
14:18:08|64634.59
14:18:09|64634.59
14:18:10|64634.59
14:18:11|64634.59
14:18:12|64634.59
14:18:13|64636.54
14:18:14|64636.53
14:18:15|64636.54
14:18:16|64636.53
14:18:17|64636.53
14:18:18|64627.48
14:18:19|64624.
14:18:20|64620.
14:18:21|64620.01
14:18:22|64620.01
14:18:23|64620.
14:18:24|64617.96
14:18:25|64617.96
14:18:26|64617.96
14:18:28|64636.85
14:18:29|64629.97
14:18:30|64627.85
14:18:31|64624.
14:18:32|64624.
14:18:34|64624.01
14:18:34|64625.41
14:18:36|64633.18
14:18:36|64625.53
14:18:38|64650.
14:18:39|64647.34
14:18:40|64647.35
14:18:41|64647.35
14:18:42|64647.34
14:18:43|64647.34
14:18:44|64636.44
14:18:45|64636.44
14:18:46|64643.06
14:18:46|64643.06
14:18:48|64643.06
14:18:49|64645.95
14:18:51|64643.07
14:18:51|64643.07
14:18:52|64643.07
14:18:53|64646.28
14:18:54|64646.27
14:18:55|64646.26
14:18:56|64646.27
14:18:57|64643.05
14:18:58|64643.06
14:18:59|64643.05
14:19:01|64638.64
14:19:02|64624.
14:19:03|64624.
14:19:04|64624.
14:19:05|64624.01
14:19:06|64624.01
14:19:07|64624.01
14:19:08|64624.01
14:19:09|64624.
14:19:10|64616.33
14:19:11|64616.31
14:19:12|64610.01
14:19:13|64610.01
14:19:14|64620.73
14:19:15|64620.74
14:19:16|64623.09
14:19:17|64623.09
14:19:18|64612.21
14:19:19|64612.21
14:19:20|64593.35
14:19:21|64591.59
14:19:22|64591.59
14:19:23|64600.48
14:19:24|64600.48
14:19:25|64600.48
14:19:26|64598.56
14:19:27|64593.36
14:19:29|64593.36
14:19:31|64593.36
14:19:32|64597.93
14:19:33|64593.39
14:19:35|64593.38
14:19:35|64593.39
14:19:36|64593.39
14:19:38|64593.39
14:19:39|64593.38
14:19:39|64593.38
14:19:40|64596.61
14:19:41|64598.02
14:19:43|64598.36
14:19:43|64598.36
14:19:45|64605.79
14:19:46|64607.36
14:19:47|64607.99
14:19:48|64607.99
14:19:49|64607.99
14:19:50|64604.82
14:19:50|64601.58
14:19:51|64607.99
14:19:52|64607.33
14:19:54|64607.33
14:19:54|64607.33
14:19:56|64608.
14:19:57|64607.99
14:19:58|64608.
14:19:59|64608.
14:20:00|64608.
14:20:01|64607.99
14:20:02|64601.59
14:20:03|64607.89
14:20:05|64607.88
14:20:05|64607.89
14:20:06|64607.89
14:20:08|64607.88
14:20:09|64607.89
14:20:10|64607.89
14:20:11|64607.89
14:20:12|64622.9
14:20:13|64626.33
14:20:14|64640.
14:20:15|64640.
14:20:16|64638.19
14:20:17|64635.29
14:20:19|64635.29
14:20:20|64635.29
14:20:21|64638.07
14:20:22|64638.07
14:20:22|64638.06
14:20:23|64638.06
14:20:24|64638.07
14:20:25|64640.
14:20:26|64645.16
14:20:27|64651.92
14:20:30|64651.92
14:20:30|64651.91
14:20:32|64659.99
14:20:32|64661.53
14:20:34|64666.65
14:20:35|64666.66
14:20:36|64666.66
14:20:37|64666.63
14:20:38|64657.2
14:20:39|64657.2
14:20:41|64648.01
14:20:42|64648.01
14:20:42|64648.01
14:20:43|64651.25
14:20:44|64651.24
14:20:46|64651.24
14:20:46|64651.25
14:20:47|64651.24
14:20:48|64651.25
14:20:49|64651.25
14:20:50|64651.25
14:20:51|64651.32
14:20:53|64653.55
14:20:53|64653.56
14:20:54|64653.56
14:20:55|64656.04
14:20:56|64651.3
14:20:59|64651.32
14:20:59|64651.32
14:21:00|64648.28
14:21:01|64648.28
14:21:02|64648.28
14:21:03|64648.28
14:21:04|64651.18
14:21:05|64653.54
14:21:07|64653.54
14:21:07|64653.54
14:21:08|64653.54
14:21:09|64653.55
14:21:10|64650.29
14:21:11|64632.01
14:21:13|64630.
14:21:14|64630.
14:21:15|64630.
14:21:16|64630.
14:21:17|64626.76
14:21:18|64626.76
14:21:19|64626.76
14:21:20|64626.76
14:21:21|64626.76
14:21:22|64626.76
14:21:23|64626.76
14:21:24|64626.75
14:21:25|64626.75
14:21:26|64626.76
14:21:27|64626.76
14:21:28|64626.76
14:21:29|64646.31
14:21:31|64646.32
14:21:32|64646.32
14:21:34|64646.31
14:21:36|64646.32
14:21:37|64640.72
14:21:37|64640.72
14:21:39|64640.73
14:21:39|64640.72
14:21:41|64640.72
14:21:42|64640.73
14:21:43|64640.73
14:21:44|64640.73
14:21:45|64640.73
14:21:46|64640.72
14:21:47|64640.72
14:21:48|64646.31
14:21:49|64646.32
14:21:50|64646.32
14:21:51|64640.78
14:21:52|64640.78
14:21:53|64641.36
14:21:54|64641.39
14:21:55|64644.36
14:21:56|64644.82
14:21:57|64644.82
14:21:58|64663.72
14:21:59|64670.45
14:22:00|64671.99
14:22:01|64671.98
14:22:02|64671.98
14:22:03|64671.98
14:22:04|64683.35
14:22:05|64683.63
14:22:06|64697.89
14:22:07|64698.97
14:22:08|64698.98
14:22:10|64699.99
14:22:11|64704.99
14:22:11|64705.99
14:22:13|64710.12
14:22:14|64712.35
14:22:15|64717.37
14:22:16|64720.
14:22:17|64719.99
14:22:18|64719.99
14:22:19|64720.
14:22:20|64719.99
14:22:21|64701.47
14:22:22|64700.
14:22:23|64700.01
14:22:24|64682.75
14:22:25|64689.81
14:22:26|64689.81
14:22:27|64689.81
14:22:28|64689.81
14:22:29|64694.33
14:22:30|64694.33
14:22:32|64694.33
14:22:33|64697.31
14:22:35|64697.31
14:22:36|64697.31
14:22:37|64697.31
14:22:39|64693.89
14:22:39|64685.51
14:22:40|64685.52
14:22:41|64687.99
14:22:43|64691.56
14:22:44|64692.35
14:22:44|64692.35
14:22:46|64692.35
14:22:47|64692.35
14:22:48|64692.35
14:22:49|64696.
14:22:50|64696.
14:22:51|64696.
14:22:52|64696.
14:22:54|64713.5
14:22:54|64715.57
14:22:55|64715.56
14:22:56|64715.57
14:22:57|64715.56
14:22:58|64715.56
14:22:59|64714.21
14:23:00|64714.21
14:23:01|64714.22
14:23:02|64714.21
14:23:03|64707.56
14:23:04|64709.61
14:23:06|64709.6
14:23:07|64709.6
14:23:08|64709.61
14:23:09|64696.93
14:23:10|64696.78
14:23:11|64696.92
14:23:12|64696.92
14:23:13|64696.92
14:23:14|64696.92
14:23:15|64696.92
14:23:16|64699.14
14:23:17|64696.97
14:23:18|64696.97
14:23:19|64696.98
14:23:19|64696.98
14:23:21|64697.69
14:23:21|64697.68
14:23:22|64691.54
14:23:24|64691.54
14:23:25|64690.01
14:23:27|64690.
14:23:27|64690.
14:23:28|64690.
14:23:29|64690.
14:23:30|64690.01
14:23:31|64690.01
14:23:33|64694.71
14:23:34|64694.72
14:23:35|64694.71
14:23:36|64694.71
14:23:37|64694.72
14:23:38|64694.72
14:23:40|64697.59
14:23:41|64697.59
14:23:42|64697.58
14:23:42|64697.58
14:23:43|64697.58
14:23:46|64697.59
14:23:46|64697.58
14:23:47|64697.58
14:23:48|64697.65
14:23:50|64697.65
14:23:50|64697.65
14:23:51|64697.65
14:23:52|64697.65
14:23:53|64710.
14:23:54|64717.79
14:23:55|64717.79
14:23:56|64717.79
14:23:57|64717.78
14:23:58|64717.78
14:23:59|64714.19
14:24:00|64714.19
14:24:02|64714.19
14:24:03|64715.88
14:24:04|64715.9
14:24:05|64715.89
14:24:06|64715.89
14:24:08|64715.89
14:24:09|64715.9
14:24:10|64715.9
14:24:11|64715.89
14:24:12|64715.89
14:24:13|64715.89
14:24:14|64715.89
14:24:15|64715.9
14:24:16|64727.27
14:24:18|64749.38
14:24:19|64749.39
14:24:20|64749.89
14:24:21|64749.91
14:24:22|64752.64
14:24:23|64752.64
14:24:24|64752.64
14:24:25|64762.
14:24:26|64761.99
14:24:27|64766.2
14:24:28|64766.19
14:24:30|64766.2
14:24:30|64767.45
14:24:31|64766.2
14:24:33|64766.2
14:24:34|64766.21
14:24:35|64766.2
14:24:36|64766.2
14:24:38|64766.25
14:24:39|64766.24
14:24:40|64766.24
14:24:41|64769.98
14:24:42|64769.94
14:24:43|64769.03
14:24:44|64769.02
14:24:45|64769.03
14:24:46|64769.03
14:24:47|64762.28
14:24:48|64753.82
14:24:49|64740.08
14:24:50|64740.08
14:24:51|64740.08
14:24:52|64740.09
14:24:53|64740.09
14:24:54|64740.09
14:24:55|64740.08
14:24:56|64740.08
14:24:57|64746.12
14:24:58|64746.12
14:24:59|64743.34
14:25:00|64743.34
14:25:01|64743.35
14:25:03|64743.35
14:25:04|64743.34
14:25:05|64743.35
14:25:05|64743.34
14:25:07|64741.24
14:25:08|64743.33
14:25:08|64749.05
14:25:10|64752.
14:25:10|64759.99
14:25:12|64767.59
14:25:13|64770.
14:25:14|64770.01
14:25:14|64770.
14:25:16|64770.
14:25:17|64768.69
14:25:18|64770.01
14:25:19|64770.01
14:25:20|64763.69
14:25:21|64763.69
14:25:22|64774.9
14:25:23|64778.85
14:25:24|64784.34
14:25:25|64786.34
14:25:26|64787.97
14:25:27|64788.59
14:25:28|64781.76
14:25:29|64785.
14:25:30|64785.
14:25:31|64785.
14:25:32|64772.98
14:25:33|64769.48
14:25:34|64772.45
14:25:36|64772.25
14:25:36|64769.24
14:25:38|64770.05
14:25:39|64770.04
14:25:40|64770.05
14:25:41|64770.31
14:25:42|64770.3
14:25:42|64751.5
14:25:44|64750.
14:25:45|64746.12
14:25:45|64746.12
14:25:46|64746.12
14:25:48|64744.01
14:25:49|64744.02
14:25:49|64744.01
14:25:50|64744.01
14:25:52|64744.01
14:25:52|64744.02
14:25:53|64746.93
14:25:55|64746.93
14:25:56|64746.93
14:25:56|64746.93
14:25:57|64744.02
14:25:58|64744.14
14:26:00|64744.14
14:26:01|64744.14
14:26:03|64744.15
14:26:03|64744.14
14:26:04|64725.62
14:26:06|64725.62
14:26:07|64725.62
14:26:09|64725.62
14:26:10|64719.14
14:26:11|64716.62
14:26:12|64716.62
14:26:13|64716.62
14:26:14|64716.62
14:26:15|64727.99
14:26:16|64746.39
14:26:17|64744.34
14:26:18|64744.34
14:26:19|64744.31
14:26:20|64744.31
14:26:21|64744.31
14:26:22|64742.18
14:26:23|64742.18
14:26:24|64738.94
14:26:25|64738.93
14:26:27|64738.93
14:26:28|64738.93
14:26:29|64738.93
14:26:29|64738.93
14:26:31|64736.
14:26:32|64720.59
14:26:33|64723.87
14:26:33|64723.87
14:26:36|64723.86
14:26:36|64723.25
14:26:38|64723.24
14:26:38|64723.24
14:26:40|64715.86
14:26:41|64715.87
14:26:42|64715.01
14:26:43|64715.01
14:26:44|64715.01
14:26:45|64723.87
14:26:45|64723.87
14:26:47|64733.77
14:26:49|64738.94
14:26:50|64738.93
14:26:50|64745.98
14:26:52|64738.69
14:26:52|64738.69
14:26:53|64738.69
14:26:54|64730.12
14:26:56|64730.12
14:26:56|64728.01
14:26:58|64728.
14:26:58|64726.8
14:27:00|64720.25
14:27:01|64720.25
14:27:03|64720.25
14:27:04|64716.03
14:27:04|64719.99
14:27:06|64719.99
14:27:07|64719.99
14:27:08|64719.99
14:27:08|64719.99
14:27:10|64719.99
14:27:10|64720.46
14:27:11|64723.92
14:27:12|64716.1
14:27:14|64716.09
14:27:15|64705.63
14:27:15|64704.01
14:27:17|64704.01
14:27:17|64709.96
14:27:18|64716.1
14:27:20|64716.1
14:27:20|64716.1
14:27:22|64716.1
14:27:22|64719.3
14:27:24|64719.3
14:27:24|64716.1
14:27:26|64716.1
14:27:26|64716.1
14:27:27|64716.09
14:27:28|64716.09
14:27:29|64717.56
14:27:31|64717.56
14:27:31|64717.55
14:27:33|64717.56
14:27:33|64717.56
14:27:34|64708.33
14:27:36|64708.32
14:27:38|64706.35
14:27:39|64706.35
14:27:40|64707.58
14:27:41|64706.4
14:27:42|64706.41
14:27:43|64706.41
14:27:44|64706.61
14:27:45|64708.26
14:27:46|64707.15
14:27:47|64706.68
14:27:49|64706.67
14:27:49|64706.68
14:27:50|64706.68
14:27:52|64694.72
14:27:52|64690.39
14:27:54|64690.38
14:27:55|64682.78
14:27:56|64682.78
14:27:57|64682.78
14:27:58|64685.97
14:27:59|64682.71
14:28:00|64680.
14:28:01|64680.
14:28:02|64680.
14:28:03|64680.
14:28:04|64680.
14:28:05|64680.
14:28:07|64670.
14:28:08|64666.37
14:28:09|64664.01
14:28:09|64664.
14:28:10|64664.
14:28:12|64664.01
14:28:13|64664.01
14:28:13|64664.12
14:28:15|64672.
14:28:16|64679.6
14:28:16|64675.41
14:28:18|64675.41
14:28:19|64675.41
14:28:20|64674.38
14:28:21|64674.48
14:28:22|64674.48
14:28:23|64672.57
14:28:24|64672.62
14:28:25|64677.51
14:28:25|64677.51
14:28:27|64677.5
14:28:28|64677.5
14:28:28|64679.99
14:28:30|64679.99
14:28:31|64680.
14:28:32|64677.5
14:28:33|64674.48
14:28:34|64674.49
14:28:34|64674.49
14:28:36|64674.49
14:28:38|64677.76
14:28:39|64678.88
14:28:40|64686.58
14:28:42|64686.58
14:28:43|64690.38
14:28:44|64690.26
14:28:45|64680.01
14:28:46|64676.95
14:28:48|64678.89
14:28:49|64678.89
14:28:50|64678.89
14:28:50|64687.81
14:28:52|64690.37
14:28:53|64690.33
14:28:53|64687.82
14:28:54|64687.81
14:28:56|64687.82
14:28:57|64687.81
14:28:58|64687.81
14:28:59|64680.08
14:29:00|64680.08
14:29:02|64680.08
14:29:03|64682.97
14:29:03|64682.98
14:29:05|64682.97
14:29:07|64682.97
14:29:07|64682.98
14:29:09|64687.95
14:29:10|64687.95
14:29:10|64682.97
14:29:12|64686.75
14:29:13|64686.75
14:29:14|64686.76
14:29:15|64686.75
14:29:16|64689.98
14:29:17|64689.98
14:29:18|64689.98
14:29:18|64689.98
14:29:20|64689.98
14:29:21|64689.98
14:29:22|64690.
14:29:23|64690.38
14:29:24|64695.83
14:29:25|64695.83
14:29:26|64695.84
14:29:27|64695.84
14:29:28|64695.84
14:29:29|64695.84
14:29:30|64695.83
14:29:31|64695.83
14:29:32|64695.83
14:29:33|64695.84
14:29:34|64695.83
14:29:35|64678.89
14:29:36|64679.01
14:29:38|64678.98
14:29:40|64683.79
14:29:41|64683.79
14:29:41|64683.79
14:29:43|64683.79
14:29:45|64677.56
14:29:46|64680.97
14:29:46|64680.15
14:29:47|64672.63
14:29:49|64672.62
14:29:50|64672.62
14:29:51|64672.62
14:29:52|64680.09
14:29:53|64680.09
14:29:54|64680.09
14:29:55|64677.56
14:29:56|64677.56
14:29:57|64677.56
14:29:58|64677.94
14:29:59|64677.94
14:30:00|64677.94
14:30:01|64677.94
14:30:02|64677.94
14:30:03|64677.94
14:30:04|64677.94
14:30:06|64677.94
14:30:07|64672.59
14:30:08|64668.4
14:30:08|64660.08
14:30:10|64650.34
14:30:11|64650.34
14:30:12|64640.95
14:30:13|64638.03
14:30:13|64638.03
14:30:14|64638.02
14:30:15|64638.03
14:30:16|64647.54
14:30:18|64648.
14:30:19|64658.39
14:30:19|64658.39
14:30:21|64653.68
14:30:22|64653.66
14:30:24|64642.6
14:30:25|64642.6
14:30:26|64637.51
14:30:27|64637.51
14:30:27|64636.72
14:30:28|64636.72
14:30:30|64639.09
14:30:30|64639.09
14:30:31|64639.09
14:30:32|64639.06
14:30:34|64642.32
14:30:34|64639.06
14:30:36|64639.76
14:30:37|64637.53
14:30:38|64645.65
14:30:39|64641.89
14:30:41|64637.51
14:30:42|64637.51
14:30:43|64636.53
14:30:44|64626.51
14:30:45|64626.51
14:30:47|64624.8
14:30:47|64624.8
14:30:48|64620.
14:30:50|64620.
14:30:50|64610.56
14:30:52|64610.56
14:30:52|64610.56
14:30:53|64610.22
14:30:54|64610.22
14:30:56|64607.81
14:30:56|64610.16
14:30:57|64610.3
14:30:58|64537.06
14:31:00|64609.7
14:31:01|64601.35
14:31:02|64599.01
14:31:02|64579.44
14:31:03|64574.04
14:31:05|64574.04
14:31:06|64565.34
14:31:07|64565.34
14:31:08|64565.34
14:31:09|64579.45
14:31:10|64576.88
14:31:11|64576.88
14:31:12|64592.94
14:31:13|64588.96
14:31:15|64588.96
14:31:15|64593.39
14:31:16|64595.51
14:31:17|64619.71
14:31:18|64627.27
14:31:19|64633.
14:31:20|64640.
14:31:21|64640.
14:31:22|64639.99
14:31:23|64636.71
14:31:24|64636.68
14:31:25|64632.11
14:31:26|64646.47
14:31:27|64646.62
14:31:28|64646.62
14:31:29|64647.33
14:31:30|64643.41
14:31:31|64635.31
14:31:32|64635.65
14:31:33|64635.65
14:31:34|64646.38
14:31:35|64646.37
14:31:36|64650.15
14:31:37|64664.11
14:31:38|64666.57
14:31:39|64674.34
14:31:41|64674.34
14:31:43|64676.56
14:31:43|64676.56
14:31:44|64676.57
14:31:45|64676.56
14:31:46|64672.
14:31:47|64664.01
14:31:49|64664.
14:31:50|64664.
14:31:51|64664.01
14:31:53|64664.01
14:31:53|64671.99
14:31:54|64678.8
14:31:55|64678.82
14:31:57|64679.95
14:31:57|64687.49
14:31:58|64691.56
14:31:59|64693.87
14:32:00|64693.86
14:32:02|64685.85
14:32:03|64685.85
14:32:05|64685.85
14:32:06|64685.86
14:32:07|64685.85
14:32:07|64685.86
14:32:09|64685.85
14:32:09|64706.68
14:32:10|64709.63
14:32:12|64712.36
14:32:13|64712.77
14:32:14|64719.99
14:32:15|64725.8
14:32:16|64725.8
14:32:17|64735.99
14:32:17|64742.53
14:32:19|64734.66
14:32:20|64737.72
14:32:20|64733.79
14:32:22|64751.28
14:32:22|64759.99
14:32:23|64775.
14:32:25|64791.72
14:32:25|64791.71
14:32:27|64786.01
14:32:27|64786.02
14:32:29|64790.19
14:32:30|64790.47
14:32:31|64798.97
14:32:31|64805.26
14:32:32|64798.63
14:32:33|64803.75
14:32:34|64798.62
14:32:35|64798.61
14:32:37|64801.47
14:32:38|64796.01
14:32:38|64798.61
14:32:40|64804.54
14:32:42|64801.33
14:32:43|64792.81
14:32:45|64782.2
14:32:45|64783.33
14:32:47|64792.
14:32:48|64792.
14:32:49|64787.35
14:32:50|64787.35
14:32:50|64787.35
14:32:52|64787.25
14:32:52|64787.36
14:32:54|64789.12
14:32:55|64789.12
14:32:56|64787.67
14:32:57|64789.12
14:32:58|64789.12
14:32:59|64787.68
14:32:59|64787.68
14:33:00|64787.67
14:33:02|64787.67
14:33:02|64777.6
14:33:04|64771.39
14:33:06|64768.
14:33:07|64783.31
14:33:08|64783.31
14:33:09|64783.32
14:33:10|64783.31
14:33:11|64783.31
14:33:12|64764.79
14:33:13|64771.8
14:33:14|64768.76
14:33:15|64776.49
14:33:16|64783.98
14:33:17|64783.98
14:33:18|64787.11
14:33:19|64787.11
14:33:20|64787.12
14:33:21|64787.11
14:33:22|64787.12
14:33:23|64787.12
14:33:24|64787.07
14:33:25|64780.
14:33:26|64780.
14:33:27|64780.
14:33:28|64780.01
14:33:29|64780.
14:33:30|64780.01
14:33:31|64774.97
14:33:32|64770.
14:33:33|64770.
14:33:34|64770.
14:33:35|64770.
14:33:36|64770.01
14:33:37|64779.99
14:33:38|64779.98
14:33:39|64779.99
14:33:40|64777.06
14:33:41|64777.07
14:33:42|64777.07
14:33:43|64777.07
14:33:45|64777.07
14:33:45|64777.06
14:33:46|64776.36
14:33:48|64776.35
14:33:49|64770.11
14:33:50|64773.03
14:33:51|64783.99
14:33:52|64783.99
14:33:53|64783.99
14:33:54|64783.99
14:33:55|64781.29
14:33:57|64781.25
14:33:59|64783.23
14:33:59|64787.07
14:34:00|64787.07
14:34:01|64787.08
14:34:03|64787.08
14:34:04|64787.08
14:34:04|64787.08
14:34:06|64793.
14:34:07|64793.
14:34:08|64792.99
14:34:10|64792.99
14:34:11|64792.63
14:34:12|64788.01
14:34:13|64788.01
14:34:15|64788.
14:34:16|64788.
14:34:17|64792.17
14:34:18|64792.17
14:34:19|64788.59
14:34:20|64788.59
14:34:21|64788.59
14:34:22|64788.6
14:34:23|64788.6
14:34:23|64790.12
14:34:25|64803.19
14:34:25|64806.81
14:34:27|64809.99
14:34:28|64820.
14:34:29|64821.31
14:34:30|64829.12
14:34:31|64839.4
14:34:31|64836.93
14:34:33|64839.99
14:34:34|64839.98
14:34:35|64839.99
14:34:36|64840.
14:34:37|64839.99
14:34:38|64839.99
14:34:39|64840.
14:34:39|64839.97
14:34:40|64840.05
14:34:41|64840.05
14:34:44|64847.99
14:34:44|64857.46
14:34:46|64896.09
14:34:47|64903.99
14:34:48|64903.99
14:34:49|64903.99
14:34:50|64886.03
14:34:51|64893.8
14:34:52|64911.11
14:34:53|64927.51
14:34:54|64927.52
14:34:55|64950.
14:34:56|64923.65
14:34:57|64906.36
14:34:58|64906.23
14:34:59|64898.58
14:35:00|64896.54
14:35:01|64878.9
14:35:02|64876.54
14:35:04|64865.32
14:35:05|64896.17
14:35:05|64899.25
14:35:07|64916.07
14:35:08|64916.08
14:35:09|64931.
14:35:10|64931.
14:35:11|64929.66
14:35:12|64927.31
14:35:13|64923.64
14:35:14|64923.64
14:35:15|64920.17
14:35:16|64912.58
14:35:17|64899.98
14:35:18|64919.28
14:35:19|64923.65
14:35:20|64930.99
14:35:21|64930.99
14:35:22|64934.99
14:35:23|64934.26
14:35:24|64931.
14:35:25|64929.34
14:35:26|64929.4
14:35:27|64929.39
14:35:28|64925.7
14:35:29|64935.99
14:35:30|64926.47
14:35:31|64925.66
14:35:32|64925.66
14:35:33|64925.65
14:35:34|64925.66
14:35:35|64941.5
14:35:36|64946.6
14:35:37|64946.29
14:35:38|64948.81
14:35:39|64950.
14:35:40|64960.
14:35:41|64959.99
14:35:42|64959.61
14:35:44|64950.05
14:35:45|64961.52
14:35:45|64961.52
14:35:46|64952.01
14:35:47|64952.01
14:35:49|64952.
14:35:51|64960.
14:35:52|64960.01
14:35:53|64935.77
14:35:54|64925.65
14:35:55|64927.27
14:35:56|64927.27
14:35:57|64925.65
14:35:57|64955.14
14:35:58|64941.88
14:36:01|64956.76
14:36:01|64964.58
14:36:02|64962.17
14:36:03|64964.26
14:36:04|64960.25
14:36:05|64960.25
14:36:07|64960.25
14:36:08|64958.15
14:36:08|64958.16
14:36:11|64959.96
14:36:11|64959.99
14:36:12|64963.57
14:36:13|64971.99
14:36:14|64972.
14:36:15|64979.99
14:36:16|64984.08
14:36:17|64987.33
14:36:18|64988.99
14:36:19|64988.99
14:36:20|64989.
14:36:21|64981.86
14:36:22|64983.41
14:36:24|64988.99
14:36:25|64985.1
14:36:26|64985.11
14:36:27|64989.
14:36:28|64988.71
14:36:29|64988.99
14:36:30|64989.
14:36:31|64989.
14:36:32|64988.99
14:36:33|64989.
14:36:34|64988.99
14:36:35|64988.99
14:36:36|64983.41
14:36:37|64977.23
14:36:38|64977.23
14:36:39|64977.23
14:36:40|64979.34
14:36:41|64979.34
14:36:42|64977.22
14:36:43|64965.5
14:36:44|64954.12
14:36:46|64954.11
14:36:48|64937.14
14:36:48|64940.78
14:36:49|64944.64
14:36:50|64944.64
14:36:51|64944.64
14:36:52|64931.
14:36:54|64898.55
14:36:55|64916.59
14:36:56|64920.84
14:36:57|64920.84
14:36:59|64925.65
14:37:00|64890.01
14:37:02|64900.33
14:37:02|64910.27
14:37:03|64907.71
14:37:05|64915.26
14:37:07|64919.66
14:37:07|64913.58
14:37:08|64913.58
14:37:09|64913.58
14:37:10|64913.58
14:37:11|64913.58
14:37:12|64913.58
14:37:13|64913.61
14:37:14|64913.6
14:37:15|64913.61
14:37:16|64913.6
14:37:17|64913.6
14:37:18|64921.
14:37:19|64927.98
14:37:21|64928.
14:37:22|64940.
14:37:23|64941.52
14:37:24|64948.81
14:37:25|64948.81
14:37:26|64948.8
14:37:27|64948.8
14:37:28|64948.81
14:37:28|64950.
14:37:30|64950.
14:37:30|64949.99
14:37:31|64949.99
14:37:32|64950.
14:37:34|64949.99
14:37:35|64949.97
14:37:36|64949.97
14:37:37|64932.83
14:37:38|64926.45
14:37:39|64926.45
14:37:40|64926.45
14:37:41|64928.47
14:37:42|64928.47
14:37:42|64933.56
14:37:43|64933.55
14:37:45|64930.41
14:37:47|64916.95
14:37:48|64916.95
14:37:49|64918.06
14:37:49|64918.06
14:37:51|64918.06
14:37:53|64919.14
14:37:53|64916.96
14:37:54|64913.15
14:37:56|64908.07
14:37:57|64908.07
14:37:58|64905.92
14:37:59|64905.92
14:38:01|64904.56
14:38:02|64904.56
14:38:03|64919.15
14:38:04|64919.99
14:38:05|64919.14
14:38:06|64912.45
14:38:07|64904.58
14:38:09|64904.58
14:38:11|64904.58
14:38:12|64906.23
14:38:12|64924.36
14:38:13|64924.36
14:38:14|64924.37
14:38:15|64924.37
14:38:16|64927.07
14:38:17|64940.
14:38:18|64940.
14:38:19|64940.
14:38:21|64940.
14:38:22|64946.09
14:38:23|64946.09
14:38:24|64946.48
14:38:25|64946.49
14:38:26|64946.49
14:38:27|64946.48
14:38:28|64946.49
14:38:29|64946.48
14:38:30|64950.
14:38:31|64959.94
14:38:32|64960.
14:38:33|64960.
14:38:34|64960.
14:38:35|64960.
14:38:36|64963.45
14:38:37|64963.45
14:38:38|64963.54
14:38:39|64963.54
14:38:40|64963.53
14:38:41|64967.99
14:38:42|64967.99
14:38:43|64967.99
14:38:44|64967.99
14:38:45|64967.99
14:38:47|64967.99
14:38:48|64967.99
14:38:50|64968.
14:38:51|64968.
14:38:52|64967.99
14:38:53|64967.99
14:38:54|64968.
14:38:54|64968.
14:38:56|64967.99
14:38:57|64967.99
14:38:58|64967.99
14:38:59|64967.99
14:39:00|64967.99
14:39:00|64968.
14:39:02|64967.99
14:39:02|64968.
14:39:04|64963.73
14:39:05|64957.98
14:39:06|64967.3
14:39:07|64970.99
14:39:08|64970.95
14:39:09|64970.94
14:39:10|64966.7
14:39:11|64966.7
14:39:12|64966.7
14:39:13|64975.99
14:39:14|64975.99
14:39:15|64979.98
14:39:16|64979.97
14:39:17|64980.
14:39:18|64979.99
14:39:19|64980.
14:39:20|64979.99
14:39:21|64979.99
14:39:22|64979.99
14:39:23|64988.95
14:39:23|64988.98
14:39:24|64988.99
14:39:27|64989.
14:39:27|64999.99
14:39:29|65009.99
14:39:29|65006.05
14:39:31|65006.05
14:39:32|65010.
14:39:33|65010.
14:39:34|65010.
14:39:35|65010.
14:39:36|65009.96
14:39:37|65010.13
14:39:38|65014.94
14:39:39|65023.63
14:39:40|65023.63
14:39:41|65010.99
14:39:42|65010.12
14:39:43|65010.13
14:39:44|65029.53
14:39:45|65033.51
14:39:47|65033.52
14:39:48|65036.26
14:39:49|65040.
14:39:51|65052.78
14:39:52|65057.08
14:39:52|65057.31
14:39:53|65057.31
14:39:54|65079.42
14:39:56|65121.95
14:39:57|65090.51
14:39:58|65076.53
14:39:59|65086.85
14:40:00|65114.24
14:40:01|65100.34
14:40:02|65123.34
14:40:03|65130.
14:40:05|65142.72
14:40:05|65135.25
14:40:06|65115.52
14:40:08|65163.
14:40:09|65170.86
14:40:09|65192.16
14:40:10|65211.49
14:40:11|65222.85
14:40:12|65236.99
14:40:14|65216.61
14:40:15|65206.66
14:40:16|65230.27
14:40:17|65235.54
14:40:18|65229.12
14:40:19|65229.12
14:40:20|65255.6
14:40:21|65261.53
14:40:22|65255.24
14:40:23|65255.25
14:40:24|65255.23
14:40:25|65252.51
14:40:26|65266.76
14:40:27|65270.38
14:40:28|65298.88
14:40:29|65298.93
14:40:31|65298.93
14:40:31|65300.87
14:40:33|65309.99
14:40:34|65312.32
14:40:35|65298.93
14:40:35|65282.04
14:40:37|65271.25
14:40:37|65259.65
14:40:38|65239.99
14:40:39|65237.51
14:40:40|65216.58
14:40:41|65202.03
14:40:43|65193.41
14:40:43|65194.58
14:40:45|65230.59
14:40:45|65255.21
14:40:46|65296.
14:40:48|65291.51
14:40:50|65299.67
14:40:50|65299.99
14:40:52|65300.
14:40:53|65303.94
14:40:54|65302.51
14:40:56|65311.99
14:40:56|65321.58
14:40:57|65322.02
14:40:59|65333.
14:41:00|65333.
14:41:01|65345.24
14:41:02|65346.18
14:41:04|65364.46
14:41:04|65384.99
14:41:05|65403.76
14:41:07|65413.1
14:41:08|65405.88
14:41:09|65382.52
14:41:11|65405.89
14:41:11|65406.8
14:41:13|65404.85
14:41:14|65373.08
14:41:16|65351.72
14:41:17|65366.81
14:41:18|65388.22
14:41:19|65362.51
14:41:20|65362.51
14:41:21|65367.12
14:41:22|65367.12
14:41:23|65368.66
14:41:23|65337.67
14:41:24|65336.54
14:41:26|65336.53
14:41:27|65356.73
14:41:28|65357.29
14:41:29|65352.4
14:41:30|65371.63
14:41:31|65365.66
14:41:32|65372.04
14:41:33|65398.57
14:41:33|65392.
14:41:35|65392.
14:41:36|65415.69
14:41:36|65405.63
14:41:37|65408.47
14:41:38|65415.99
14:41:40|65417.13
14:41:41|65421.05
14:41:42|65408.93
14:41:43|65409.01
14:41:44|65400.
14:41:44|65400.6
14:41:45|65423.73
14:41:46|65434.89
14:41:48|65446.11
14:41:49|65448.4
14:41:50|65448.39
14:41:52|65448.4
14:41:53|65434.9
14:41:54|65439.99
14:41:55|65439.99
14:41:56|65439.99
14:41:57|65439.85
14:41:58|65447.9
14:42:00|65420.39
14:42:00|65398.97
14:42:01|65413.12
14:42:02|65417.09
14:42:03|65423.99
14:42:05|65423.99
14:42:06|65424.
14:42:07|65429.11
14:42:08|65439.01
14:42:09|65466.35
14:42:10|65484.16
14:42:11|65453.29
14:42:12|65453.3
14:42:13|65458.05
14:42:14|65458.05
14:42:15|65455.33
14:42:16|65455.33
14:42:17|65464.14
14:42:18|65472.
14:42:19|65467.25
14:42:20|65467.22
14:42:21|65460.24
14:42:22|65462.25
14:42:23|65460.
14:42:24|65456.1
14:42:25|65456.1
14:42:26|65456.1
14:42:28|65456.56
14:42:28|65441.69
14:42:30|65433.2
14:42:30|65443.02
14:42:31|65436.53
14:42:32|65423.4
14:42:33|65424.9
14:42:35|65413.24
14:42:36|65413.24
14:42:37|65409.75
14:42:38|65408.01
14:42:38|65399.1
14:42:39|65379.85
14:42:41|65363.68
14:42:42|65361.47
14:42:42|65360.01
14:42:43|65352.49
14:42:45|65352.49
14:42:46|65336.53
14:42:47|65356.76
14:42:47|65359.97
14:42:49|65348.29
14:42:51|65368.
14:42:51|65378.55
14:42:52|65375.77
14:42:53|65357.38
14:42:54|65356.48
14:42:56|65356.48
14:42:56|65363.16
14:42:58|65373.35
14:42:59|65373.34
14:43:00|65365.08
14:43:01|65365.08
14:43:02|65361.79
14:43:03|65353.63
14:43:04|65367.99
14:43:06|65375.99
14:43:07|65368.
14:43:08|65361.79
14:43:10|65360.01
14:43:10|65352.59
14:43:11|65341.1
14:43:12|65336.54
14:43:13|65339.72
14:43:14|65352.76
14:43:15|65351.49
14:43:16|65350.8
14:43:17|65359.99
14:43:18|65359.99
14:43:19|65360.
14:43:21|65362.47
14:43:21|65359.42
14:43:22|65381.53
14:43:23|65390.
14:43:24|65396.35
14:43:25|65399.
14:43:27|65398.99
14:43:27|65427.49
14:43:28|65422.38
14:43:29|65422.38
14:43:30|65422.37
14:43:31|65422.37
14:43:32|65424.
14:43:33|65422.46
14:43:34|65424.75
14:43:35|65422.39
14:43:36|65422.37
14:43:37|65429.05
14:43:38|65440.11
14:43:39|65424.86
14:43:41|65416.
14:43:41|65408.
14:43:42|65416.7
14:43:43|65402.5
14:43:44|65402.5
14:43:45|65414.05
14:43:46|65405.87
14:43:47|65406.25
14:43:48|65405.32
14:43:49|65400.01
14:43:51|65389.91
14:43:53|65381.48
14:43:53|65372.74
14:43:54|65360.32
14:43:56|65350.01
14:43:58|65341.1
14:43:59|65341.09
14:44:00|65328.98
14:44:01|65327.26
14:44:02|65322.19
14:44:04|65318.77
14:44:04|65349.05
14:44:05|65349.04
14:44:07|65327.2
14:44:08|65331.95
14:44:08|65333.9
14:44:10|65331.95
14:44:11|65331.95
14:44:12|65320.75
14:44:13|65320.75
14:44:14|65320.34
14:44:15|65316.53
14:44:16|65303.04
14:44:17|65298.85
14:44:18|65282.68
14:44:19|65293.6
14:44:20|65299.95
14:44:21|65296.66
14:44:22|65292.54
14:44:23|65289.2
14:44:24|65297.48
14:44:25|65297.48
14:44:26|65297.33
14:44:27|65296.57
14:44:28|65296.56
14:44:29|65296.52
14:44:30|65288.28
14:44:31|65288.73
14:44:32|65288.73
14:44:33|65298.32
14:44:34|65303.66
14:44:35|65303.8
14:44:36|65303.8
14:44:37|65303.8
14:44:38|65303.8
14:44:39|65303.8
14:44:40|65303.8
14:44:41|65303.8
14:44:42|65276.56
14:44:43|65279.13
14:44:44|65279.13
14:44:45|65272.72
14:44:46|65271.58
14:44:47|65268.7
14:44:48|65268.7
14:44:49|65268.7
14:44:50|65268.7
14:44:51|65264.01
14:44:52|65255.98
14:44:54|65255.98
14:44:54|65266.21
14:44:57|65271.99
14:44:58|65320.42
14:44:59|65320.42
14:45:00|65320.42
14:45:02|65334.16
14:45:02|65350.
14:45:04|65359.86
14:45:05|65361.52
14:45:06|65379.84
14:45:07|65389.02
14:45:08|65389.02
14:45:09|65398.05
14:45:10|65376.79
14:45:11|65384.71
14:45:12|65384.52
14:45:13|65385.78
14:45:14|65385.77
14:45:15|65385.77
14:45:16|65400.
14:45:17|65403.25
14:45:18|65403.25
14:45:19|65415.11
14:45:21|65400.06
14:45:22|65398.14
14:45:23|65412.9
14:45:24|65409.59
14:45:25|65435.46
14:45:26|65432.64
14:45:27|65431.46
14:45:28|65431.46
14:45:29|65434.19
14:45:30|65431.46
14:45:31|65425.7
14:45:32|65415.61
14:45:33|65433.61
14:45:34|65433.6
14:45:35|65433.6
14:45:36|65439.77
14:45:37|65439.76
14:45:38|65439.77
14:45:39|65439.77
14:45:40|65414.02
14:45:41|65409.08
14:45:42|65404.5
14:45:43|65400.05
14:45:44|65381.36
14:45:45|65373.27
14:45:46|65364.81
14:45:47|65352.
14:45:48|65349.82
14:45:49|65341.08
14:45:50|65341.08
14:45:51|65341.08
14:45:52|65336.53
14:45:54|65332.09
14:45:55|65333.08
14:45:56|65360.85
14:45:57|65389.65
14:45:58|65389.1
14:45:59|65381.65
14:46:00|65357.21
14:46:01|65356.53
14:46:02|65356.53
14:46:04|65352.
14:46:04|65345.44
14:46:05|65345.44
14:46:07|65330.88
14:46:08|65324.15
14:46:09|65316.53
14:46:10|65308.94
14:46:11|65308.93
14:46:13|65308.93
14:46:14|65302.36
14:46:15|65302.36
14:46:16|65302.36
14:46:17|65307.25
14:46:17|65307.24
14:46:19|65307.25
14:46:20|65316.98
14:46:21|65321.79
14:46:22|65321.79
14:46:23|65324.16
14:46:24|65324.2
14:46:25|65331.07
14:46:26|65337.9
14:46:27|65345.68
14:46:28|65345.68
14:46:29|65330.89
14:46:30|65330.89
14:46:31|65340.41
14:46:32|65343.99
14:46:33|65319.76
14:46:34|65317.61
14:46:35|65320.47
14:46:36|65302.45
14:46:37|65304.01
14:46:38|65304.01
14:46:38|65311.82
14:46:40|65311.82
14:46:40|65307.28
14:46:42|65297.46
14:46:43|65296.01
14:46:44|65295.87
14:46:45|65290.
14:46:45|65283.45
14:46:46|65268.54
14:46:47|65266.61
14:46:49|65265.64
14:46:50|65272.41
14:46:51|65270.33
14:46:51|65270.32
14:46:52|65256.01
14:46:54|65254.05
14:46:55|65254.05
14:46:57|65254.05
14:46:57|65259.03
14:47:00|65245.44
14:47:00|65240.
14:47:02|65234.74
14:47:02|65234.68
14:47:04|65234.68
14:47:05|65234.67
14:47:06|65228.64
14:47:07|65228.57
14:47:09|65204.54
14:47:10|65209.78
14:47:12|65201.
14:47:13|65201.01
14:47:14|65201.
14:47:15|65216.
14:47:16|65218.77
14:47:17|65201.
14:47:18|65201.
14:47:19|65195.97
14:47:20|65195.97
14:47:21|65192.
14:47:22|65201.
14:47:23|65205.18
14:47:24|65196.95
14:47:25|65185.86
14:47:26|65170.02
14:47:27|65185.86
14:47:28|65196.24
14:47:29|65197.49
14:47:30|65196.23
14:47:31|65192.25
14:47:32|65178.38
14:47:33|65178.93
14:47:34|65177.38
14:47:35|65176.
14:47:36|65175.9
14:47:37|65194.87
14:47:38|65191.61
14:47:39|65196.22
14:47:40|65227.93
14:47:41|65241.11
14:47:42|65250.
14:47:43|65262.08
14:47:44|65254.9
14:47:45|65227.59
14:47:46|65219.91
14:47:47|65219.9
14:47:48|65231.99
14:47:49|65232.
14:47:50|65232.01
14:47:51|65216.54
14:47:52|65216.
14:47:53|65216.54
14:47:54|65239.2
14:47:56|65245.15
14:47:57|65251.6
14:47:58|65254.91
14:47:59|65250.01
14:48:00|65238.9
14:48:02|65243.44
14:48:03|65243.44
14:48:03|65263.88
14:48:04|65254.33
14:48:05|65259.62
14:48:06|65253.84
14:48:08|65253.84
14:48:09|65236.38
14:48:11|65236.38
14:48:11|65236.38
14:48:12|65236.38
14:48:13|65236.38
14:48:15|65224.24
14:48:16|65216.53
14:48:17|65212.9
14:48:18|65210.01
14:48:19|65210.01
14:48:19|65210.01
14:48:21|65210.03
14:48:22|65223.99
14:48:23|65248.68
14:48:24|65248.44
14:48:25|65251.7
14:48:26|65251.7
14:48:28|65253.87
14:48:28|65254.9
14:48:29|65254.9
14:48:30|65281.52
14:48:31|65281.51
14:48:32|65283.29
14:48:33|65286.29
14:48:34|65320.63
14:48:35|65330.87
14:48:36|65343.
14:48:37|65343.
14:48:38|65343.
14:48:39|65349.84
14:48:40|65349.84
14:48:42|65342.99
14:48:42|65336.
14:48:43|65329.27
14:48:45|65329.27
14:48:45|65330.97
14:48:46|65330.97
14:48:47|65342.99
14:48:48|65349.97
14:48:49|65336.01
14:48:50|65336.
14:48:51|65341.88
14:48:52|65351.64
14:48:53|65357.13
14:48:54|65358.99
14:48:56|65364.3
14:48:58|65346.83
14:48:59|65358.99
14:49:00|65359.
14:49:01|65358.99
14:49:02|65358.99
14:49:03|65358.99
14:49:04|65358.99
14:49:05|65370.45
14:49:06|65375.
14:49:07|65379.93
14:49:08|65379.93
14:49:10|65379.93
14:49:11|65384.12
14:49:12|65385.75
14:49:12|65385.74
14:49:14|65388.89
14:49:15|65388.89
14:49:16|65388.9
14:49:17|65389.
14:49:18|65382.87
14:49:19|65379.93
14:49:20|65379.94
14:49:21|65379.93
14:49:22|65367.05
14:49:23|65364.34
14:49:24|65368.21
14:49:25|65364.34
14:49:26|65369.61
14:49:27|65369.61
14:49:28|65369.61
14:49:29|65371.91
14:49:30|65378.06
14:49:31|65388.99
14:49:32|65389.
14:49:33|65382.64
14:49:34|65387.95
14:49:35|65388.87
14:49:36|65388.99
14:49:37|65388.99
14:49:38|65388.99
14:49:39|65389.
14:49:40|65389.
14:49:41|65400.
14:49:42|65395.59
14:49:43|65400.
14:49:44|65400.
14:49:45|65399.99
14:49:46|65388.06
14:49:47|65388.06
14:49:48|65388.06
14:49:49|65388.05
14:49:50|65388.06
14:49:51|65388.06
14:49:52|65400.
14:49:53|65400.
14:49:54|65400.
14:49:55|65400.
14:49:56|65400.
14:49:58|65400.02
14:50:00|65405.74
14:50:00|65397.43
14:50:02|65390.42
14:50:02|65390.42
14:50:04|65390.42
14:50:05|65390.42
14:50:06|65384.01
14:50:07|65375.58
14:50:08|65365.03
14:50:10|65351.56
14:50:11|65351.56
14:50:11|65369.61
14:50:12|65368.01
14:50:14|65352.
14:50:15|65354.08
14:50:16|65351.95
14:50:16|65350.
14:50:18|65345.89
14:50:18|65349.17
14:50:20|65348.7
14:50:21|65375.79
14:50:21|65371.78
14:50:23|65383.55
14:50:23|65384.
14:50:25|65401.53
14:50:25|65401.52
14:50:26|65410.66
14:50:28|65411.09
14:50:28|65411.09
14:50:29|65411.09
14:50:31|65394.7
14:50:32|65394.72
14:50:33|65398.46
14:50:33|65397.34
14:50:34|65398.48
14:50:35|65402.67
14:50:36|65402.66
14:50:37|65402.66
14:50:38|65402.67
14:50:39|65402.67
14:50:40|65400.79
14:50:42|65395.31
14:50:43|65389.39
14:50:44|65380.01
14:50:45|65380.05
14:50:45|65380.04
14:50:46|65380.04
14:50:48|65380.04
14:50:48|65380.
14:50:49|65377.02
14:50:50|65380.04
14:50:52|65380.04
14:50:52|65380.04
14:50:54|65380.98
14:50:55|65384.64
14:50:55|65384.61
14:50:57|65384.61
14:50:58|65398.37
14:50:59|65398.37
14:51:01|65393.44
14:51:01|65393.39
14:51:03|65379.99
14:51:05|65392.
14:51:06|65414.85
14:51:07|65421.49
14:51:08|65418.21
14:51:09|65418.21
14:51:10|65414.84
14:51:12|65414.85
14:51:13|65414.85
14:51:15|65414.83
14:51:16|65414.84
14:51:16|65414.83
14:51:17|65425.
14:51:18|65434.09
14:51:19|65434.1
14:51:21|65434.1
14:51:21|65434.21
14:51:22|65434.2
14:51:23|65435.28
14:51:24|65439.3
14:51:25|65441.75
14:51:26|65449.8
14:51:27|65445.92
14:51:28|65445.91
14:51:29|65436.72
14:51:30|65438.01
14:51:31|65455.99
14:51:32|65445.05
14:51:33|65446.51
14:51:34|65445.91
14:51:35|65441.94
14:51:37|65441.93
14:51:37|65444.34
14:51:38|65444.35
14:51:39|65444.34
14:51:40|65430.52
14:51:41|65432.53
14:51:42|65432.73
14:51:43|65427.45
14:51:44|65427.9
14:51:45|65429.48
14:51:46|65427.92
14:51:47|65422.56
14:51:48|65422.35
14:51:49|65422.97
14:51:50|65422.98
14:51:51|65419.7
14:51:52|65419.82
14:51:53|65419.83
14:51:54|65419.83
14:51:55|65430.3
14:51:56|65430.52
14:51:57|65432.
14:51:59|65422.98
14:52:00|65422.98
14:52:01|65422.98
14:52:02|65422.98
14:52:03|65422.98
14:52:04|65411.12
14:52:05|65411.11
14:52:06|65393.41
14:52:08|65371.57
14:52:09|65371.57
14:52:10|65388.28
14:52:10|65391.99
14:52:11|65391.99
14:52:12|65385.76
14:52:13|65388.74
14:52:14|65398.76
14:52:15|65407.94
14:52:16|65407.94
14:52:18|65407.94
14:52:18|65408.
14:52:19|65411.12
14:52:20|65405.23
14:52:21|65403.93
14:52:22|65393.4
14:52:23|65390.03
14:52:25|65385.74
14:52:26|65385.73
14:52:26|65385.73
14:52:27|65378.17
14:52:28|65367.39
14:52:29|65371.69
14:52:30|65354.47
14:52:31|65354.47
14:52:32|65352.
14:52:33|65350.
14:52:34|65350.
14:52:36|65343.59
14:52:36|65346.77
14:52:37|65353.16
14:52:38|65352.27
14:52:39|65358.07
14:52:40|65358.07
14:52:41|65358.08
14:52:42|65358.08
14:52:43|65358.08
14:52:44|65358.07
14:52:45|65358.07
14:52:46|65358.02
14:52:47|65349.27
14:52:48|65349.27
14:52:49|65349.27
14:52:50|65346.01
14:52:51|65349.27
14:52:52|65349.27
14:52:53|65347.54
14:52:54|65346.22
14:52:55|65346.7
14:52:56|65346.7
14:52:58|65346.7
14:52:58|65349.29
14:53:00|65351.28
14:53:01|65351.97
14:53:02|65351.97
14:53:03|65332.56
14:53:04|65336.79
14:53:05|65337.13
14:53:06|65336.75
14:53:07|65344.
14:53:09|65352.87
14:53:09|65346.69
14:53:11|65346.7
14:53:12|65397.47
14:53:13|65401.53
14:53:14|65398.78
14:53:15|65355.81
14:53:16|65355.81
14:53:17|65367.26
14:53:18|65358.85
14:53:19|65358.85
14:53:20|65358.85
14:53:21|65352.7
14:53:23|65358.84
14:53:24|65362.11
14:53:25|65360.
14:53:26|65358.86
14:53:27|65358.85
14:53:28|65352.76
14:53:29|65358.85
14:53:30|65352.72
14:53:31|65353.89
14:53:32|65353.89
14:53:33|65353.89
14:53:34|65363.62
14:53:35|65363.63
14:53:36|65363.63
14:53:37|65363.63
14:53:38|65352.71
14:53:39|65351.98
14:53:41|65358.29
14:53:42|65358.54
14:53:42|65379.85
14:53:43|65376.5
14:53:44|65371.44
14:53:46|65368.59
14:53:47|65368.59
14:53:47|65368.59
14:53:49|65365.32
14:53:50|65365.32
14:53:51|65370.22
14:53:51|65379.84
14:53:52|65377.99
14:53:53|65377.99
14:53:54|65377.98
14:53:55|65377.98
14:53:57|65372.26
14:53:58|65368.01
14:53:58|65368.01
14:54:00|65368.01
14:54:02|65368.
14:54:02|65368.
14:54:04|65373.02
14:54:05|65373.02
14:54:06|65357.91
14:54:07|65343.87
14:54:09|65345.61
14:54:09|65345.61
14:54:10|65345.6
14:54:11|65345.6
14:54:12|65345.6
14:54:13|65344.
14:54:14|65344.01
14:54:15|65349.8
14:54:17|65351.99
14:54:18|65352.
14:54:19|65368.25
14:54:20|65368.25
14:54:21|65358.7
14:54:22|65363.61
14:54:23|65363.61
14:54:24|65367.92
14:54:25|65363.61
14:54:26|65362.34
14:54:27|65359.15
14:54:28|65358.69
14:54:29|65358.7
14:54:30|65358.7
14:54:31|65348.51
14:54:32|65351.1
14:54:33|65354.42
14:54:34|65354.42
14:54:35|65349.99
14:54:36|65349.99
14:54:37|65349.99
14:54:38|65349.99
14:54:39|65349.99
14:54:40|65350.
14:54:41|65350.
14:54:42|65350.
14:54:43|65361.72
14:54:44|65361.72
14:54:45|65355.96
14:54:46|65355.95
14:54:47|65350.02
14:54:48|65350.02
14:54:49|65350.02
14:54:50|65350.
14:54:51|65349.99
14:54:52|65349.99
14:54:53|65359.88
14:54:54|65357.43
14:54:55|65359.48
14:54:56|65359.44
14:54:57|65356.32
14:54:58|65355.77
14:54:59|65355.77
14:55:00|65354.39
14:55:01|65354.39
14:55:03|65354.39
14:55:04|65358.6
14:55:05|65359.11
14:55:07|65354.39
14:55:08|65354.39
14:55:09|65354.39
14:55:10|65354.39
14:55:12|65349.99
14:55:12|65349.43
14:55:13|65349.97
14:55:15|65356.02
14:55:17|65356.03
14:55:18|65356.04
14:55:18|65358.6
14:55:20|65358.57
14:55:21|65358.58
14:55:22|65358.53
14:55:23|65340.74
14:55:24|65335.36
14:55:25|65335.36
14:55:25|65342.21
14:55:27|65342.21
14:55:28|65342.19
14:55:29|65342.17
14:55:30|65342.16
14:55:31|65341.39
14:55:31|65341.4
14:55:32|65341.39
14:55:34|65341.4
14:55:35|65341.4
14:55:36|65341.4
14:55:37|65341.39
14:55:38|65341.4
14:55:39|65341.39
14:55:40|65341.39
14:55:40|65343.99
14:55:41|65344.
14:55:43|65347.6
14:55:43|65346.76
14:55:44|65346.76
14:55:46|65344.04
14:55:47|65347.58
14:55:48|65344.91
14:55:49|65341.62
14:55:50|65341.62
14:55:51|65341.62
14:55:52|65341.59
14:55:52|65341.59
14:55:54|65341.58
14:55:54|65341.63
14:55:55|65338.85
14:55:57|65337.29
14:55:57|65337.3
14:55:58|65337.3
14:55:59|65337.3
14:56:01|65337.3
14:56:02|65337.29
14:56:04|65316.54
14:56:04|65312.
14:56:06|65304.04
14:56:07|65305.01
14:56:08|65303.01
14:56:09|65300.
14:56:10|65297.47
14:56:11|65297.47
14:56:12|65286.01
14:56:13|65286.01
14:56:14|65282.9
14:56:15|65266.98
14:56:16|65266.98
14:56:17|65265.34
14:56:18|65265.34
14:56:19|65279.35
14:56:20|65279.35
14:56:21|65279.35
14:56:22|65287.85
14:56:23|65287.99
14:56:24|65287.99
14:56:25|65287.97
14:56:26|65287.97
14:56:27|65287.97
14:56:28|65288.
14:56:30|65300.
14:56:30|65300.
14:56:31|65299.99
14:56:32|65300.
14:56:34|65300.
14:56:34|65303.99
14:56:35|65303.99
14:56:36|65303.99
14:56:37|65286.
14:56:38|65280.7
14:56:39|65280.68
14:56:40|65280.68
14:56:41|65280.68
14:56:42|65280.68
14:56:43|65282.41
14:56:44|65296.
14:56:45|65301.83
14:56:46|65288.01
14:56:47|65288.01
14:56:48|65280.69
14:56:49|65280.67
14:56:50|65275.01
14:56:51|65275.01
14:56:52|65275.01
14:56:53|65275.
14:56:54|65275.
14:56:55|65272.
14:56:56|65272.
14:56:57|65272.
14:56:58|65272.
14:56:59|65272.
14:57:00|65260.01
14:57:01|65260.
14:57:02|65254.46
14:57:04|65271.88
14:57:05|65271.88
14:57:07|65272.
14:57:07|65272.
14:57:10|65275.
14:57:11|65272.75
14:57:12|65271.78
14:57:13|65271.78
14:57:14|65271.78
14:57:14|65271.78
14:57:16|65275.
14:57:17|65275.
14:57:18|65275.
14:57:18|65275.01
14:57:20|65274.96
14:57:21|65272.76
14:57:22|65272.76
14:57:23|65272.75
14:57:24|65272.76
14:57:26|65272.76
14:57:26|65273.15
14:57:27|65251.84
14:57:28|65269.33
14:57:29|65266.77
14:57:30|65266.77
14:57:31|65266.77
14:57:32|65266.77
14:57:33|65269.32
14:57:34|65269.32
14:57:35|65269.32
14:57:36|65287.99
14:57:37|65301.84
14:57:38|65321.52
14:57:39|65325.69
14:57:40|65330.88
14:57:41|65330.88
14:57:42|65330.88
14:57:43|65330.88
14:57:44|65330.88
14:57:45|65321.52
14:57:46|65321.53
14:57:47|65321.53
14:57:48|65324.9
14:57:49|65324.9
14:57:50|65324.9
14:57:51|65326.83
14:57:52|65326.83
14:57:53|65325.41
14:57:54|65325.41
14:57:55|65325.41
14:57:56|65325.37
14:57:57|65325.37
14:57:59|65325.4
14:57:59|65325.4
14:58:00|65321.52
14:58:01|65306.81
14:58:02|65305.13
14:58:03|65301.53
14:58:05|65291.64
14:58:07|65288.01
14:58:08|65280.
14:58:10|65278.94
14:58:11|65269.78
14:58:11|65272.63
14:58:13|65272.63
14:58:14|65281.9
14:58:15|65286.37
14:58:16|65280.11
14:58:17|65269.67
14:58:18|65269.67
14:58:19|65269.67
14:58:20|65250.9
14:58:21|65253.88
14:58:22|65249.35
14:58:23|65249.35
14:58:24|65232.29
14:58:25|65232.28
14:58:26|65232.28
14:58:27|65230.1
14:58:28|65230.1
14:58:29|65230.09
14:58:30|65223.16
14:58:31|65209.45
14:58:32|65209.57
14:58:33|65206.
14:58:34|65209.36
14:58:35|65204.45
14:58:36|65208.62
14:58:37|65212.62
14:58:38|65206.89
14:58:39|65206.88
14:58:40|65206.89
14:58:41|65206.89
14:58:42|65206.89
14:58:43|65201.02
14:58:44|65200.
14:58:45|65189.31
14:58:46|65189.31
14:58:47|65189.73
14:58:48|65189.73
14:58:49|65193.97
14:58:50|65193.97
14:58:51|65212.78
14:58:52|65210.5
14:58:53|65212.62
14:58:54|65212.62
14:58:55|65212.62
14:58:56|65232.
14:58:57|65234.28
14:58:58|65234.28
14:58:59|65231.99
14:59:00|65236.78
14:59:01|65232.01
14:59:03|65232.02
14:59:04|65232.02
14:59:05|65232.01
14:59:07|65232.01
14:59:08|65232.01
14:59:09|65232.01
14:59:10|65214.57
14:59:12|65202.8
14:59:13|65192.05
14:59:14|65193.72
14:59:15|65193.71
14:59:16|65193.72
14:59:17|65193.72
14:59:19|65193.75
14:59:20|65195.34
14:59:20|65193.13
14:59:22|65192.
14:59:23|65192.01
14:59:24|65198.76
14:59:25|65200.
14:59:26|65194.74
14:59:27|65194.74
14:59:28|65194.73
14:59:29|65194.73
14:59:30|65194.74
14:59:31|65199.99
14:59:32|65202.78
14:59:33|65205.96
14:59:34|65206.73
14:59:35|65208.
14:59:36|65223.99
14:59:37|65217.12
14:59:38|65220.15
14:59:39|65195.2
14:59:40|65194.73
14:59:41|65194.73
14:59:42|65194.73
14:59:43|65194.74
14:59:44|65194.73
14:59:45|65194.74
14:59:46|65194.74
14:59:47|65194.73
14:59:48|65194.73
14:59:49|65197.57
14:59:50|65194.75
14:59:51|65194.75
14:59:53|65194.75
14:59:54|65194.75
14:59:54|65184.01
14:59:56|65184.01
14:59:57|65172.36
14:59:58|65172.38
14:59:59|65176.05
14:59:59|65176.05
15:00:00|65184.
15:00:02|65198.72
15:00:03|65198.73
15:00:04|65200.
15:00:05|65198.04
15:00:06|65198.04
15:00:08|65188.16
15:00:09|65188.15
15:00:10|65190.36
15:00:11|65188.15
15:00:12|65189.8
15:00:14|65200.
15:00:14|65199.99
15:00:15|65188.17
15:00:16|65179.03
15:00:17|65176.01
15:00:18|65176.01
15:00:19|65172.35
15:00:21|65172.35
15:00:21|65172.36
15:00:23|65172.36
15:00:23|65172.36
15:00:24|65172.36
15:00:25|65170.56
15:00:26|65151.11
15:00:27|65143.17
15:00:28|65125.76
15:00:29|65125.75
15:00:30|65125.72
15:00:31|65125.72
15:00:32|65125.74
15:00:33|65125.01
15:00:34|65120.
15:00:35|65115.35
15:00:36|65120.24
15:00:37|65137.96
15:00:38|65137.96
15:00:39|65139.56
15:00:40|65139.55
15:00:41|65139.56
15:00:42|65139.51
15:00:43|65139.55
15:00:44|65146.69
15:00:45|65146.69
15:00:46|65146.68
15:00:47|65146.68
15:00:48|65139.55
15:00:49|65160.52
15:00:50|65161.53
15:00:51|65161.53
15:00:52|65163.37
15:00:54|65168.01
15:00:54|65170.38
15:00:55|65184.5
15:00:56|65189.9
15:00:57|65175.71
15:00:58|65172.29
15:00:59|65172.28
15:01:00|65172.28
15:01:01|65172.28
15:01:02|65174.55
15:01:04|65179.46
15:01:04|65175.85
15:01:05|65175.85
15:01:06|65179.86
15:01:08|65188.48
15:01:10|65179.86
15:01:12|65161.52
15:01:13|65153.22
15:01:14|65146.68
15:01:15|65141.71
15:01:16|65139.69
15:01:17|65139.69
15:01:18|65139.69
15:01:19|65139.57
15:01:20|65139.56
15:01:21|65139.52
15:01:22|65136.55
15:01:23|65136.55
15:01:24|65136.55
15:01:25|65136.55
15:01:26|65132.6
15:01:27|65120.26
15:01:28|65123.5
15:01:29|65123.5
15:01:30|65123.5
15:01:31|65128.
15:01:32|65128.
15:01:33|65128.
15:01:34|65127.99
15:01:35|65142.89
15:01:36|65142.89
15:01:37|65138.18
15:01:38|65138.18
15:01:39|65145.63
15:01:40|65138.18
15:01:41|65124.28
15:01:42|65124.26
15:01:44|65124.26
15:01:45|65117.89
15:01:46|65116.53
15:01:47|65116.53
15:01:48|65114.17
15:01:49|65113.03
15:01:49|65113.03
15:01:50|65113.03
15:01:51|65110.01
15:01:53|65110.01
15:01:54|65110.02
15:01:55|65110.02
15:01:56|65110.02
15:01:57|65110.02
15:01:58|65104.8
15:01:59|65104.81
15:02:00|65107.39
15:02:01|65120.
15:02:02|65120.
15:02:03|65119.99
15:02:04|65111.55
15:02:05|65117.8
15:02:06|65119.1
15:02:07|65114.56
15:02:09|65114.56
15:02:11|65126.2
15:02:11|65126.2
15:02:13|65126.18
15:02:15|65121.66
15:02:16|65113.59
15:02:17|65126.17
15:02:18|65126.17
15:02:19|65126.17
15:02:20|65126.17
15:02:21|65126.17
15:02:22|65126.18
15:02:23|65126.18
15:02:24|65124.89
15:02:26|65123.57
15:02:27|65119.89
15:02:28|65119.89
15:02:29|65119.99
15:02:29|65119.99
15:02:31|65119.99
15:02:33|65119.99
15:02:33|65119.99
15:02:34|65116.04
15:02:35|65116.03
15:02:36|65110.02
15:02:37|65104.81
15:02:38|65104.81
15:02:40|65106.
15:02:40|65116.03
15:02:42|65123.03
15:02:42|65112.01
15:02:43|65112.01
15:02:45|65112.01
15:02:46|65112.01
15:02:46|65112.
15:02:47|65112.01
15:02:48|65112.01
15:02:50|65112.01
15:02:50|65112.01
15:02:51|65112.01
15:02:53|65109.84
15:02:54|65104.81
15:02:54|65104.8
15:02:55|65104.81
15:02:57|65104.81
15:02:57|65111.53
15:02:58|65111.53
15:02:59|65082.77
15:03:00|65085.53
15:03:01|65073.17
15:03:02|65093.05
15:03:04|65082.12
15:03:05|65080.01
15:03:05|65081.91
15:03:07|65081.9
15:03:08|65081.91
15:03:09|65080.01
15:03:11|65085.53
15:03:12|65081.81
15:03:13|65085.82
15:03:14|65085.82
15:03:16|65086.31
15:03:18|65088.62
15:03:19|65088.62
15:03:19|65088.62
15:03:20|65098.81
15:03:21|65099.14
15:03:23|65099.14
15:03:24|65099.15
15:03:24|65099.99
15:03:25|65100.
15:03:27|65109.36
15:03:28|65121.16
15:03:29|65121.18
15:03:30|65121.18
15:03:31|65116.23
15:03:32|65120.02
15:03:33|65120.02
15:03:34|65120.02
15:03:35|65120.02
15:03:36|65117.4
15:03:37|65117.39
15:03:38|65104.
15:03:39|65098.56
15:03:40|65091.8
15:03:41|65088.
15:03:42|65089.41
15:03:43|65089.41
15:03:44|65089.41
15:03:45|65089.42
15:03:46|65089.41
15:03:47|65089.41
15:03:48|65089.41
15:03:49|65092.37
15:03:50|65092.37
15:03:51|65096.
15:03:52|65096.8
15:03:53|65104.
15:03:54|65111.22
15:03:55|65111.99
15:03:56|65113.05
15:03:57|65113.32
15:03:58|65112.15
15:03:59|65111.99
15:04:00|65104.01
15:04:01|65099.8
15:04:02|65099.8
15:04:03|65099.8
15:04:04|65099.8
15:04:05|65099.8
15:04:06|65099.8
15:04:08|65099.81
15:04:08|65099.81
15:04:10|65103.94
15:04:11|65101.92
15:04:11|65101.92
15:04:13|65101.92
15:04:15|65099.79
15:04:16|65103.96
15:04:17|65089.74
15:04:18|65089.74
15:04:19|65089.69
15:04:20|65089.69
15:04:21|65089.41
15:04:22|65089.41
15:04:23|65088.
15:04:24|65088.
15:04:26|65088.01
15:04:27|65088.
15:04:28|65088.
15:04:29|65082.03
15:04:30|65087.98
15:04:31|65087.99
15:04:32|65087.99
15:04:33|65079.78
15:04:34|65082.16
15:04:34|65082.15
15:04:36|65082.15
15:04:37|65082.15
15:04:38|65082.16
15:04:39|65087.99
15:04:40|65082.13
15:04:41|65082.14
15:04:42|64996.53
15:04:42|65039.43
15:04:43|65047.99
15:04:45|65081.62
15:04:47|65060.9
15:04:47|65056.53
15:04:48|65056.53
15:04:49|65053.65
15:04:50|65061.85
15:04:51|65053.64
15:04:52|65053.64
15:04:53|65053.64
15:04:54|65045.5
15:04:55|65053.03
15:04:56|65053.03
15:04:57|65053.03
15:04:58|65036.53
15:04:59|65020.28
15:05:01|65020.28
15:05:02|65020.6
15:05:03|65020.6
15:05:04|65020.27
15:05:04|65020.28
15:05:06|65024.03
15:05:07|65016.01
15:05:08|65024.08
15:05:09|65031.99
15:05:10|65035.01
15:05:11|65033.69
15:05:12|65040.64
15:05:13|65045.54
15:05:14|65060.86
15:05:16|65075.6
15:05:16|65075.6
15:05:18|65079.49
15:05:19|65073.58
15:05:20|65073.58
15:05:21|65073.86
15:05:21|65073.86
15:05:23|65079.27
15:05:24|65093.4
15:05:25|65092.64
15:05:26|65093.13
15:05:28|65099.99
15:05:28|65112.23
15:05:29|65126.69
15:05:31|65135.99
15:05:31|65141.53
15:05:32|65141.53
15:05:33|65145.41
15:05:35|65145.41
15:05:35|65147.11
15:05:36|65170.95
15:05:37|65171.26
15:05:38|65167.7
15:05:40|65164.52
15:05:40|65152.01
15:05:41|65152.
15:05:42|65152.
15:05:43|65152.
15:05:45|65171.27
15:05:46|65176.
15:05:47|65167.72
15:05:48|65163.6
15:05:49|65160.01
15:05:51|65160.01
15:05:51|65160.01
15:05:52|65163.93
15:05:53|65164.31
15:05:54|65164.31
15:05:55|65149.03
15:05:56|65146.3
15:05:57|65125.94
15:05:58|65125.94
15:05:59|65116.54
15:06:00|65108.72
15:06:01|65115.62
15:06:02|65120.15
15:06:03|65120.14
15:06:04|65138.33
15:06:05|65143.99
15:06:07|65154.8
15:06:08|65160.
15:06:09|65173.39
15:06:10|65173.39
15:06:11|65173.4
15:06:12|65176.74
15:06:14|65180.
15:06:15|65180.01
15:06:16|65180.01
15:06:17|65180.
15:06:19|65180.
15:06:19|65161.19
15:06:21|65161.19
15:06:22|65167.23
15:06:23|65164.75
15:06:24|65164.75
15:06:25|65164.75
15:06:26|65161.18
15:06:27|65161.18
15:06:28|65161.18
15:06:29|65170.36
15:06:30|65164.75
15:06:31|65162.59
15:06:32|65160.05
15:06:33|65167.98
15:06:34|65165.25
15:06:35|65165.25
15:06:36|65165.25
15:06:37|65160.04
15:06:38|65160.04
15:06:39|65160.05
15:06:40|65160.04
15:06:41|65160.04
15:06:42|65160.04
15:06:43|65160.04
15:06:44|65160.04
15:06:45|65163.9
15:06:46|65172.52
15:06:47|65172.51
15:06:48|65179.
15:06:49|65179.01
15:06:50|65180.
15:06:51|65183.99
15:06:52|65180.02
15:06:53|65168.01
15:06:54|65168.
15:06:55|65168.
15:06:56|65168.
15:06:57|65160.34
15:06:58|65160.02
15:06:59|65160.23
15:07:00|65167.98
15:07:01|65161.97
15:07:03|65161.98
15:07:03|65161.98
15:07:04|65166.49
15:07:06|65166.49
15:07:07|65186.48
15:07:08|65218.86
15:07:09|65204.35
15:07:10|65218.8
15:07:11|65218.86
15:07:12|65215.55
15:07:14|65215.42
15:07:15|65213.75
15:07:17|65211.43
15:07:18|65211.39
15:07:19|65190.28
15:07:21|65181.67
15:07:22|65181.68
15:07:22|65180.83
15:07:24|65172.61
15:07:25|65166.49
15:07:26|65156.53
15:07:27|65153.83
15:07:28|65152.01
15:07:28|65147.86
15:07:29|65143.98
15:07:31|65145.38
15:07:32|65145.38
15:07:33|65165.85
15:07:34|65162.26
15:07:35|65162.36
15:07:36|65162.36
15:07:36|65162.36
15:07:38|65162.36
15:07:38|65162.37
15:07:40|65170.74
15:07:40|65182.86
15:07:42|65182.87
15:07:42|65182.86
15:07:44|65182.86
15:07:45|65182.86
15:07:45|65179.65
15:07:46|65182.06
15:07:47|65176.41
15:07:49|65176.53
15:07:50|65182.05
15:07:51|65182.05
15:07:52|65182.05
15:07:52|65182.05
15:07:54|65182.05
15:07:55|65191.04
15:07:55|65191.05
15:07:56|65191.05
15:07:58|65199.99
15:07:59|65199.99
15:08:00|65200.
15:08:01|65200.
15:08:02|65200.
15:08:03|65206.64
15:08:03|65206.64
15:08:05|65209.88
15:08:06|65209.87
15:08:06|65214.32
15:08:08|65214.33
15:08:09|65215.41
15:08:10|65215.41
15:08:11|65221.52
15:08:12|65221.53
15:08:13|65235.28
15:08:15|65239.99
15:08:16|65250.
15:08:17|65255.24
15:08:18|65255.24
15:08:19|65255.99
15:08:21|65268.06
15:08:21|65274.99
15:08:22|65272.76
15:08:23|65272.75
15:08:24|65276.42
15:08:26|65278.17
15:08:27|65277.86
15:08:28|65277.82
15:08:29|65254.55
15:08:30|65247.5
15:08:31|65235.32
15:08:32|65235.31
15:08:33|65235.29
15:08:34|65235.29
15:08:35|65235.26
15:08:36|65243.38
15:08:37|65243.38
15:08:38|65235.27
15:08:39|65235.27
15:08:40|65216.54
15:08:41|65216.54
15:08:42|65226.61
15:08:43|65222.42
15:08:44|65222.42
15:08:45|65222.43
15:08:46|65223.54
15:08:47|65223.55
15:08:48|65242.3
15:08:49|65242.3
15:08:50|65242.3
15:08:51|65242.3
15:08:52|65215.47
15:08:53|65212.3
15:08:54|65208.
15:08:55|65208.
15:08:56|65208.01
15:08:57|65208.01
15:08:58|65208.
15:08:59|65225.13
15:09:00|65225.14
15:09:01|65225.1
15:09:02|65219.28
15:09:03|65211.67
15:09:04|65207.24
15:09:05|65203.95
15:09:06|65203.96
15:09:07|65208.65
15:09:08|65208.65
15:09:09|65208.64
15:09:10|65214.28
15:09:11|65214.28
15:09:12|65214.28
15:09:13|65214.27
15:09:14|65216.
15:09:16|65212.75
15:09:17|65211.56
15:09:19|65213.17
15:09:19|65212.84
15:09:21|65211.39
15:09:21|65212.
15:09:23|65208.78
15:09:24|65208.01
15:09:25|65208.
15:09:26|65210.44
15:09:28|65224.66
15:09:28|65229.94
15:09:30|65231.99
15:09:30|65231.99
15:09:32|65228.72
15:09:33|65228.71
15:09:34|65228.72
15:09:35|65233.37
15:09:36|65233.37
15:09:37|65233.37
15:09:38|65239.99
15:09:39|65239.99
15:09:40|65240.
15:09:41|65242.28
15:09:42|65242.28
15:09:43|65242.28
15:09:44|65242.28
15:09:45|65242.3
15:09:46|65242.3
15:09:47|65242.31
15:09:49|65249.99
15:09:49|65257.66
15:09:51|65257.66
15:09:51|65258.39
15:09:52|65261.49
15:09:53|65261.49
15:09:54|65261.08
15:09:55|65242.28
15:09:56|65240.
15:09:57|65240.
15:09:58|65243.66
15:10:00|65241.59
15:10:00|65240.
15:10:02|65240.
15:10:02|65240.01
15:10:03|65244.04
15:10:04|65243.91
15:10:05|65244.07
15:10:06|65258.
15:10:07|65258.24
15:10:08|65258.24
15:10:09|65258.24
15:10:11|65258.
15:10:11|65248.
15:10:13|65227.04
15:10:13|65231.11
15:10:15|65231.11
15:10:16|65231.14
15:10:17|65229.72
15:10:19|65229.71
15:10:19|65229.72
15:10:20|65233.85
15:10:22|65238.48
15:10:23|65245.29
15:10:24|65243.83
15:10:25|65243.83
15:10:25|65243.83
15:10:27|65243.78
15:10:28|65243.78
15:10:28|65243.79
15:10:30|65247.99
15:10:32|65247.99
15:10:32|65246.05
15:10:33|65248.81
15:10:34|65248.77
15:10:36|65247.51
15:10:37|65248.61
15:10:38|65245.38
15:10:39|65248.6
15:10:39|65248.61
15:10:41|65248.44
15:10:42|65248.44
15:10:44|65248.84
15:10:44|65245.97
15:10:45|65240.01
15:10:46|65237.21
15:10:47|65232.03
15:10:48|65232.01
15:10:49|65232.01
15:10:50|65240.
15:10:51|65240.
15:10:52|65247.16
15:10:53|65247.17
15:10:55|65253.87
15:10:56|65253.87
15:10:57|65247.21
15:10:58|65232.01
15:10:59|65232.02
15:11:00|65232.02
15:11:01|65232.01
15:11:02|65232.01
15:11:03|65232.02
15:11:04|65232.02
15:11:05|65232.01
15:11:06|65238.72
15:11:07|65257.02
15:11:08|65257.03
15:11:09|65257.04
15:11:10|65257.03
15:11:11|65257.04
15:11:12|65261.39
15:11:13|65261.53
15:11:14|65268.52
15:11:15|65271.99
15:11:16|65271.96
15:11:18|65271.96
15:11:19|65271.96
15:11:20|65271.95
15:11:22|65269.33
15:11:22|65269.33
15:11:24|65269.33
15:11:24|65264.
15:11:26|65264.
15:11:27|65260.74
15:11:28|65265.7
15:11:28|65265.71
15:11:30|65269.75
15:11:31|65273.02
15:11:31|65247.78
15:11:33|65243.01
15:11:34|65227.66
15:11:34|65226.24
15:11:37|65226.27
15:11:37|65219.35
15:11:38|65208.01
15:11:39|65204.17
15:11:40|65207.37
15:11:41|65201.83
15:11:42|65200.
15:11:43|65189.9
15:11:44|65184.54
15:11:45|65184.01
15:11:46|65184.01
15:11:47|65184.
15:11:48|65184.01
15:11:49|65182.95
15:11:50|65182.95
15:11:52|65182.95
15:11:52|65182.95
15:11:53|65182.95
15:11:54|65182.06
15:11:56|65182.06
15:11:57|65182.06
15:11:58|65182.06
15:11:59|65182.05
15:11:59|65182.06
15:12:01|65182.1
15:12:01|65182.94
15:12:02|65182.95
15:12:04|65182.95
15:12:05|65182.94
15:12:05|65182.94
15:12:07|65182.95
15:12:07|65182.95
15:12:10|65203.1
15:12:11|65217.67
15:12:11|65229.13
15:12:12|65229.16
15:12:13|65240.
15:12:14|65244.82
15:12:15|65244.83
15:12:16|65254.14
15:12:18|65260.77
15:12:20|65258.03
15:12:22|65268.52
15:12:23|65271.43
15:12:24|65272.
15:12:25|65259.34
15:12:27|65259.34
15:12:27|65268.73
15:12:29|65263.95
15:12:30|65263.95
15:12:31|65268.98
15:12:32|65266.63
15:12:33|65268.98
15:12:33|65282.03
15:12:35|65282.03
15:12:37|65282.47
15:12:37|65288.
15:12:38|65294.27
15:12:39|65294.26
15:12:40|65294.26
15:12:41|65294.26
15:12:42|65294.26
15:12:43|65294.26
15:12:44|65300.
15:12:45|65303.5
15:12:46|65329.54
15:12:47|65321.31
15:12:48|65327.24
15:12:49|65332.93
15:12:51|65331.44
15:12:51|65315.83
15:12:52|65319.86
15:12:53|65322.93
15:12:54|65316.25
15:12:55|65316.25
15:12:56|65334.63
15:12:57|65334.63
15:12:59|65334.25
15:13:00|65327.74
15:13:00|65325.16
15:13:02|65321.82
15:13:02|65325.25
15:13:03|65325.21
15:13:04|65325.21
15:13:05|65325.25
15:13:06|65320.
15:13:07|65316.25
15:13:08|65300.94
15:13:09|65300.94
15:13:10|65300.94
15:13:11|65300.94
15:13:13|65312.
15:13:13|65313.79
15:13:15|65313.8
15:13:16|65320.
15:13:17|65325.26
15:13:18|65325.25
15:13:20|65315.7
15:13:20|65315.7
15:13:22|65315.7
15:13:23|65319.61
15:13:25|65319.61
15:13:26|65319.6
15:13:26|65319.5
15:13:28|65319.51
15:13:29|65319.76
15:13:30|65321.82
15:13:31|65321.82
15:13:32|65325.25
15:13:33|65332.34
15:13:34|65332.34
15:13:35|65332.34
15:13:36|65332.3
15:13:37|65328.06
15:13:38|65328.06
15:13:39|65324.73
15:13:40|65328.06
15:13:41|65328.06
15:13:42|65328.06
15:13:43|65328.06
15:13:44|65328.06
15:13:45|65328.06
15:13:46|65328.06
15:13:47|65320.01
15:13:48|65320.01
15:13:49|65315.2
15:13:50|65315.2
15:13:51|65311.54
15:13:52|65291.08
15:13:53|65291.1
15:13:54|65278.86
15:13:55|65276.53
15:13:56|65268.53
15:13:57|65260.26
15:13:58|65260.26
15:13:59|65260.26
15:14:00|65260.26
15:14:01|65270.33
15:14:02|65272.
15:14:03|65272.
15:14:04|65274.1
15:14:05|65274.1
15:14:06|65286.38
15:14:07|65286.38
15:14:08|65280.25
15:14:09|65277.4
15:14:10|65274.11
15:14:11|65274.11
15:14:12|65280.25
15:14:13|65351.14
15:14:14|65341.67
15:14:15|65359.16
15:14:16|65351.99
15:14:17|65329.83
15:14:18|65332.96
15:14:19|65332.96
15:14:21|65333.71
15:14:23|65328.02
15:14:23|65328.01
15:14:25|65328.02
15:14:25|65328.02
15:14:27|65351.01
15:14:28|65351.01
15:14:30|65351.
15:14:31|65351.01
15:14:32|65335.42
15:14:32|65334.05
15:14:33|65334.04
15:14:35|65328.01
15:14:35|65328.01
15:14:37|65328.01
15:14:38|65328.01
15:14:39|65321.81
15:14:40|65321.81
15:14:41|65321.81
15:14:41|65321.81
15:14:42|65321.81
15:14:43|65321.81
15:14:45|65324.96
15:14:46|65321.83
15:14:47|65324.24
15:14:48|65324.24
15:14:49|65334.14
15:14:50|65334.14
15:14:51|65334.15
15:14:51|65327.65
15:14:52|65352.01
15:14:53|65350.3
15:14:55|65346.56
15:14:56|65350.3
15:14:57|65343.98
15:14:58|65339.3
15:14:58|65322.69
15:14:59|65321.83
15:15:01|65311.09
15:15:01|65317.45
15:15:03|65330.72
15:15:04|65320.01
15:15:05|65320.01
15:15:06|65328.57
15:15:07|65331.66
15:15:07|65328.16
15:15:09|65331.73
15:15:10|65331.73
15:15:11|65331.73
15:15:11|65331.72
15:15:13|65331.68
15:15:14|65324.29
15:15:14|65320.01
15:15:16|65317.63
15:15:17|65318.07
15:15:17|65318.07
15:15:19|65300.02
15:15:20|65300.02
15:15:22|65300.01
15:15:23|65296.
15:15:24|65296.
15:15:26|65296.
15:15:28|65288.01
15:15:29|65288.01
15:15:30|65287.93
15:15:31|65287.92
15:15:32|65312.27
15:15:33|65309.01
15:15:34|65309.01
15:15:36|65292.34
15:15:37|65285.02
15:15:37|65285.02
15:15:39|65283.85
15:15:40|65283.85
15:15:41|65283.85
15:15:42|65282.78
15:15:43|65282.78
15:15:43|65285.01
15:15:45|65285.01
15:15:46|65285.01
15:15:47|65285.01
15:15:48|65285.
15:15:49|65285.01
15:15:50|65288.9
15:15:51|65288.9
15:15:52|65288.89
15:15:53|65288.89
15:15:55|65288.87
15:15:55|65288.9
15:15:57|65288.9
15:15:58|65296.
15:15:58|65300.33
15:16:00|65300.33
15:16:00|65300.32
15:16:01|65303.98
15:16:02|65297.73
15:16:04|65301.61
15:16:05|65301.62
15:16:06|65301.62
15:16:07|65301.59
15:16:08|65299.7
15:16:09|65299.69
15:16:10|65296.36
15:16:11|65296.36
15:16:12|65288.04
15:16:13|65288.03
15:16:14|65270.65
15:16:15|65270.87
15:16:16|65270.87
15:16:17|65270.87
15:16:18|65270.87
15:16:19|65270.86
15:16:20|65270.86
15:16:21|65270.86
15:16:23|65270.86
15:16:24|65270.86
15:16:26|65270.87
15:16:27|65272.43
15:16:28|65272.42
15:16:29|65272.42
15:16:30|65272.42
15:16:31|65272.43
15:16:32|65272.42
15:16:34|65272.43
15:16:34|65284.27
15:16:36|65287.99
15:16:37|65287.99
15:16:38|65287.99
15:16:39|65287.99
15:16:40|65292.61
15:16:41|65295.97
15:16:42|65295.97
15:16:42|65289.45
15:16:44|65288.01
15:16:45|65286.76
15:16:46|65288.37
15:16:47|65288.37
15:16:48|65284.35
15:16:50|65284.35
15:16:50|65284.35
15:16:51|65284.36
15:16:52|65284.36
15:16:53|65284.36
15:16:54|65284.36
15:16:55|65270.88
15:16:56|65270.88
15:16:57|65268.79
15:16:58|65275.19
15:16:59|65275.19
15:17:00|65279.3
15:17:01|65278.99
15:17:02|65279.
15:17:03|65279.
15:17:05|65279.
15:17:05|65278.99
15:17:06|65278.99
15:17:07|65250.49
15:17:08|65231.19
15:17:09|65212.17
15:17:10|65212.17
15:17:11|65195.
15:17:12|65203.29
15:17:14|65206.71
15:17:14|65206.71
15:17:15|65206.7
15:17:16|65206.69
15:17:17|65206.69
15:17:18|65206.7
15:17:20|65203.43
15:17:21|65223.99
15:17:22|65223.99
15:17:24|65224.
15:17:25|65223.99
15:17:27|65224.
15:17:28|65224.
15:17:29|65223.99
15:17:30|65224.99
15:17:31|65219.61
15:17:32|65223.99
15:17:33|65223.99
15:17:34|65224.
15:17:35|65223.99
15:17:36|65223.99
15:17:37|65223.99
15:17:38|65223.99
15:17:39|65216.01
15:17:40|65216.01
15:17:41|65216.01
15:17:42|65219.56
15:17:43|65219.56
15:17:44|65221.9
15:17:45|65223.99
15:17:46|65223.99
15:17:47|65221.89
15:17:48|65221.85
15:17:49|65221.86
15:17:50|65221.81
15:17:51|65228.87
15:17:52|65234.
15:17:53|65233.99
15:17:54|65233.99
15:17:55|65234.
15:17:56|65234.
15:17:57|65234.
15:17:58|65234.
15:17:59|65231.92
15:18:00|65231.58
15:18:01|65224.99
15:18:02|65224.99
15:18:03|65224.99
15:18:04|65225.
15:18:05|65225.
15:18:06|65225.
15:18:07|65225.
15:18:08|65224.99
15:18:09|65225.
15:18:10|65225.
15:18:11|65224.99
15:18:12|65224.99
15:18:13|65238.69
15:18:14|65241.53
15:18:15|65251.97
15:18:16|65252.71
15:18:17|65262.64
15:18:18|65262.63
15:18:19|65268.51
15:18:20|65262.63
15:18:21|65262.63
15:18:22|65262.62
15:18:23|65211.12
15:18:25|65197.83
15:18:26|65197.82
15:18:27|65213.36
15:18:29|65213.36
15:18:30|65213.37
15:18:31|65213.37
15:18:32|65213.37
15:18:33|65223.77
15:18:34|65223.76
15:18:35|65223.77
15:18:36|65223.77
15:18:37|65223.77
15:18:38|65246.51
15:18:39|65253.31
15:18:40|65247.88
15:18:41|65242.91
15:18:42|65243.86
15:18:43|65246.7
15:18:44|65245.13
15:18:45|65245.52
15:18:46|65245.51
15:18:47|65224.61
15:18:48|65224.61
15:18:49|65222.04
15:18:50|65222.04
15:18:51|65222.04
15:18:52|65222.03
15:18:53|65222.03
15:18:54|65222.04
15:18:56|65219.09
15:18:57|65219.09
15:18:57|65219.09
15:18:58|65219.09
15:18:59|65219.08
15:19:01|65219.09
15:19:01|65219.09
15:19:02|65219.09
15:19:04|65219.09
15:19:04|65219.09
15:19:05|65219.08
15:19:07|65219.09
15:19:08|65219.08
15:19:10|65219.09
15:19:10|65219.09
15:19:11|65219.09
15:19:12|65219.09
15:19:13|65202.49
15:19:14|65200.8
15:19:16|65200.79
15:19:16|65200.78
15:19:17|65200.75
15:19:19|65200.75
15:19:20|65200.75
15:19:21|65200.74
15:19:23|65200.75
15:19:23|65202.9
15:19:25|65204.89
15:19:26|65211.47
15:19:28|65219.09
15:19:28|65219.09
15:19:29|65219.08
15:19:30|65219.09
15:19:32|65219.09
15:19:33|65219.09
15:19:34|65219.09
15:19:34|65219.09
15:19:36|65219.09
15:19:37|65219.08
15:19:38|65219.08
15:19:39|65219.08
15:19:40|65219.09
15:19:41|65219.08
15:19:42|65219.08
15:19:44|65219.08
15:19:45|65219.08
15:19:45|65219.09
15:19:46|65219.09
15:19:48|65206.41
15:19:48|65206.41
15:19:49|65206.84
15:19:50|65206.83
15:19:51|65189.14
15:19:52|65184.
15:19:53|65180.02
15:19:54|65180.02
15:19:55|65170.68
15:19:56|65170.68
15:19:57|65173.63
15:19:58|65173.63
15:19:59|65173.63
15:20:01|65173.63
15:20:02|65173.63
15:20:03|65176.92
15:20:04|65176.92
15:20:05|65176.91
15:20:06|65176.92
15:20:07|65176.91
15:20:08|65176.91
15:20:09|65185.94
15:20:10|65190.4
15:20:11|65170.66
15:20:12|65170.67
15:20:13|65169.85
15:20:14|65173.4
15:20:15|65173.4
15:20:16|65173.4
15:20:17|65168.51
15:20:18|65165.69
15:20:19|65148.16
15:20:20|65146.2
15:20:21|65140.77
15:20:22|65126.44
15:20:23|65120.01
15:20:24|65122.97
15:20:25|65122.96
15:20:26|65112.54
15:20:28|65125.58
15:20:29|65128.29
15:20:31|65109.23
15:20:32|65126.37
15:20:33|65078.14
15:20:34|65090.72
15:20:35|65090.72
15:20:36|65085.77
15:20:37|65086.2
15:20:38|65055.01
15:20:39|65064.38
15:20:40|65079.99
15:20:41|65083.28
15:20:42|65081.54
15:20:43|65075.4
15:20:45|65075.4
15:20:45|65075.4
15:20:46|65075.4
15:20:47|65075.4
15:20:49|65092.31
15:20:50|65072.75
15:20:51|65065.05
15:20:52|65065.05
15:20:53|65065.57
15:20:54|65065.57
15:20:55|65064.01
15:20:56|65064.
15:20:57|65064.
15:20:58|65063.99
15:20:59|65063.99
15:21:00|65061.06
15:21:01|65061.06
15:21:02|65063.98
15:21:03|65063.97
15:21:04|65063.99
15:21:06|65063.99
15:21:06|65063.97
15:21:08|65063.97
15:21:09|65063.98
15:21:09|65063.97
15:21:12|65069.81
15:21:12|65069.81
15:21:14|65088.4
15:21:15|65095.99
15:21:15|65085.21
15:21:16|65087.84
15:21:17|65087.84
15:21:18|65087.84
15:21:19|65087.84
15:21:20|65101.53
15:21:21|65101.53
15:21:22|65103.99
15:21:23|65104.
15:21:24|65106.35
15:21:25|65110.67
15:21:27|65110.67
15:21:29|65107.41
15:21:31|65109.28
15:21:32|65109.3
15:21:34|65109.32
15:21:35|65109.32
15:21:36|65082.51
15:21:37|65081.62
15:21:38|65086.24
15:21:39|65089.77
15:21:40|65078.76
15:21:41|65078.76
15:21:42|65078.74
15:21:43|65078.74
15:21:44|65078.74
15:21:45|65078.73
15:21:46|65072.
15:21:48|65072.01
15:21:48|65072.
15:21:49|65072.01
15:21:51|65078.71
15:21:52|65072.01
15:21:53|65064.01
15:21:54|65064.01
15:21:55|65064.01
15:21:56|65064.01
15:21:57|65064.
15:21:58|65064.01
15:21:59|65064.8
15:22:00|65064.8
15:22:01|65080.15
15:22:02|65067.89
15:22:04|65068.01
15:22:05|65064.02
15:22:06|65062.12
15:22:06|65050.02
15:22:08|65050.01
15:22:09|65050.01
15:22:10|65050.01
15:22:11|65050.01
15:22:11|65050.01
15:22:12|65050.01
15:22:14|65051.06
15:22:15|65050.02
15:22:15|65050.02
15:22:17|65057.07
15:22:17|65064.
15:22:19|65068.16
15:22:20|65068.16
15:22:21|65068.43
15:22:22|65063.66
15:22:23|65050.59
15:22:23|65040.01
15:22:24|65040.01
15:22:26|65041.73
15:22:27|65041.72
15:22:27|65040.01
15:22:30|65040.01
15:22:30|65040.01
15:22:32|65040.01
15:22:33|65041.71
15:22:34|65044.58
15:22:36|65044.65
15:22:36|65048.97
15:22:38|65048.97
15:22:39|65048.97
15:22:39|65048.97
15:22:40|65044.6
15:22:42|65044.6
15:22:42|65044.6
15:22:44|65044.6
15:22:45|65044.59
15:22:46|65044.59
15:22:46|65044.59
15:22:47|65044.65
15:22:49|65044.59
15:22:50|65041.72
15:22:51|65041.72
15:22:52|65041.72
15:22:52|65041.72
15:22:54|65041.72
15:22:55|65041.72
15:22:55|65041.71
15:22:57|65041.71
15:22:57|65041.72
15:22:59|65041.71
15:23:00|65041.72
15:23:02|65041.72
15:23:02|65041.72
15:23:04|65041.72
15:23:05|65040.73
15:23:06|65040.73
15:23:07|65040.73
15:23:08|65040.73
15:23:09|65040.73
15:23:10|65040.72
15:23:11|65040.48
15:23:12|65040.48
15:23:13|65040.44
15:23:15|65040.46
15:23:16|65040.33
15:23:16|65044.65
15:23:17|65050.93
15:23:19|65054.52
15:23:19|65054.53
15:23:21|65056.
15:23:21|65056.
15:23:22|65060.93
15:23:24|65060.88
15:23:25|65059.87
15:23:26|65059.86
15:23:27|65056.02
15:23:29|65058.14
15:23:29|65058.13
15:23:31|65058.12
15:23:33|65058.34
15:23:34|65060.92
15:23:35|65060.88
15:23:36|65060.87
15:23:36|65060.87
15:23:37|65060.87
15:23:39|65060.88
15:23:39|65056.86
15:23:40|65054.84
15:23:41|65054.83
15:23:43|65054.84
15:23:43|65057.46
15:23:45|65057.46
15:23:46|65057.46
15:23:46|65056.86
15:23:48|65056.85
15:23:49|65056.85
15:23:50|65056.85
15:23:51|65056.85
15:23:52|65056.85
15:23:53|65056.85
15:23:54|65056.85
15:23:55|65057.45
15:23:56|65057.46
15:23:57|65057.46
15:23:58|65057.45
15:23:59|65057.45
15:24:00|65057.46
15:24:01|65050.
15:24:02|65057.46
15:24:03|65057.46
15:24:04|65057.46
15:24:05|65057.46
15:24:06|65057.46
15:24:08|65056.81
15:24:08|65056.81
15:24:09|65056.81
15:24:10|65056.8
15:24:11|65056.81
15:24:12|65056.81
15:24:13|65056.8
15:24:14|65056.81
15:24:16|65056.8
15:24:17|65056.81
15:24:18|65041.09
15:24:19|65036.31
15:24:20|65036.02
15:24:21|65036.02
15:24:22|65036.02
15:24:23|65036.03
15:24:24|65036.03
15:24:25|65036.03
15:24:26|65036.03
15:24:27|65036.03
15:24:28|65036.03
15:24:29|65035.9
15:24:30|65035.91
15:24:32|65035.9
15:24:33|65035.9
15:24:35|65035.51
15:24:35|65035.51
15:24:36|65035.51
15:24:38|65039.32
15:24:39|65039.31
15:24:39|65039.31
15:24:41|65039.32
15:24:42|65039.31
15:24:43|65039.32
15:24:45|65039.32
15:24:45|65039.32
15:24:46|65007.93
15:24:48|65037.44
15:24:49|65037.44
15:24:51|65037.45
15:24:51|65037.45
15:24:53|65037.45
15:24:53|65035.41
15:24:54|65042.88
15:24:55|65054.34
15:24:57|65048.58
15:24:57|65058.1
15:24:58|65058.09
15:25:00|65053.41
15:25:01|65052.68
15:25:02|65055.42
15:25:03|65042.9
15:25:04|65023.58
15:25:05|65007.18
15:25:06|65011.79
15:25:07|65011.79
15:25:08|65011.79
15:25:09|65011.79
15:25:10|65011.79
15:25:12|65006.34
15:25:13|65002.44
15:25:14|65002.44
15:25:15|64982.39
15:25:16|64976.36
15:25:17|64975.06
15:25:19|64975.16
15:25:19|64968.8
15:25:20|64959.69
15:25:22|64959.21
15:25:24|64968.22
15:25:24|64972.03
15:25:25|64974.92
15:25:26|64974.92
15:25:27|64974.92
15:25:28|64974.92
15:25:29|64974.92
15:25:30|64980.64
15:25:32|64980.64
15:25:33|64968.21
15:25:33|64957.44
15:25:34|64964.08
15:25:36|64960.69
15:25:37|64965.01
15:25:38|64967.64
15:25:39|64967.64
15:25:40|64967.64
15:25:41|64967.63
15:25:42|64967.64
15:25:43|64968.
15:25:44|64968.23
15:25:45|64968.23
15:25:46|64968.23
15:25:47|64971.09
15:25:48|64971.08
15:25:49|64968.22
15:25:50|64968.22
15:25:51|64968.22
15:25:52|64968.22
15:25:53|64975.46
15:25:54|64979.89
15:25:56|64980.64
15:25:56|64980.64
15:25:57|64980.64
15:25:58|64980.64
15:26:00|64980.64
15:26:01|64980.64
15:26:02|64980.64
15:26:03|64980.64
15:26:04|64981.85
15:26:05|64983.94
15:26:06|65000.
15:26:07|65001.53
15:26:08|65001.53
15:26:09|65001.53
15:26:10|65015.31
15:26:11|65015.31
15:26:12|65016.
15:26:13|65015.99
15:26:14|65009.1
15:26:15|65008.88
15:26:16|65008.88
15:26:17|65008.88
15:26:18|65008.88
15:26:19|65008.87
15:26:20|65008.88
15:26:21|65012.44
15:26:22|65012.45
15:26:23|65012.45
15:26:24|65013.8
15:26:25|65015.96
15:26:26|65013.96
15:26:27|65013.96
15:26:28|65015.94
15:26:29|65015.94
15:26:30|65005.77
15:26:31|65007.85
15:26:32|65007.85
15:26:34|65004.
15:26:36|65004.
15:26:37|65000.25
15:26:38|64999.96
15:26:39|65014.92
15:26:40|65015.97
15:26:41|65015.96
15:26:42|65015.96
15:26:43|65015.96
15:26:44|65014.97
15:26:45|65011.22
15:26:46|65011.22
15:26:47|65012.02
15:26:48|65007.88
15:26:49|64997.81
15:26:50|64995.94
15:26:51|64995.94
15:26:52|64995.94
15:26:53|64995.94
15:26:54|64998.08
15:26:55|64998.08
15:26:56|64997.29
15:26:57|64997.29
15:26:58|64997.29
15:26:59|64997.29
15:27:00|64997.29
15:27:01|64997.25
15:27:02|64997.25
15:27:03|64997.25
15:27:04|64997.25
15:27:06|64992.75
15:27:07|64981.08
15:27:08|64981.07
15:27:09|64981.07
15:27:10|64981.08
15:27:11|64982.91
15:27:12|64987.07
15:27:13|64985.54
15:27:14|64985.55
15:27:15|64985.55
15:27:16|64986.04
15:27:17|64986.03
15:27:18|64986.23
15:27:19|64986.24
15:27:20|64986.24
15:27:21|64986.24
15:27:22|64986.24
15:27:23|64986.24
15:27:24|64993.11
15:27:25|64993.31
15:27:26|64993.32
15:27:27|64993.31
15:27:28|64986.79
15:27:29|64986.79
15:27:30|64986.04
15:27:31|64986.01
15:27:32|64986.01
15:27:34|64985.96
15:27:36|64982.49
15:27:37|64982.48
15:27:38|64984.
15:27:39|64987.06
15:27:40|64999.12
15:27:41|65007.87
15:27:42|65007.88
15:27:43|65007.88
15:27:45|65007.88
15:27:46|65007.88
15:27:47|65006.11
15:27:48|65006.11
15:27:49|64992.73
15:27:51|64992.73
15:27:51|64987.07
15:27:53|64984.02
15:27:53|64987.06
15:27:54|64991.32
15:27:55|64991.32
15:27:56|64991.32
15:27:58|64950.09
15:27:58|64967.69
15:28:00|64936.49
15:28:00|64927.49
15:28:02|64922.89
15:28:03|64954.41
15:28:04|64965.22
15:28:05|64959.65
15:28:06|64946.18
15:28:08|64934.25
15:28:09|64928.
15:28:10|64928.01
15:28:11|64927.55
15:28:12|64922.9
15:28:13|64907.89
15:28:14|64909.4
15:28:15|64893.15
15:28:16|64898.44
15:28:17|64898.44
15:28:18|64898.43
15:28:20|64898.43
15:28:20|64903.11
15:28:21|64906.33
15:28:22|64906.85
15:28:23|64906.07
15:28:24|64906.3
15:28:25|64917.68
15:28:26|64897.85
15:28:27|64912.01
15:28:28|64900.23
15:28:29|64900.23
15:28:30|64911.12
15:28:31|64906.32
15:28:32|64906.31
15:28:34|64920.
15:28:35|64919.99
15:28:37|64920.
15:28:37|64915.33
15:28:39|64914.22
15:28:39|64901.3
15:28:40|64904.55
15:28:42|64901.59
15:28:43|64901.59
15:28:43|64901.59
15:28:44|64901.57
15:28:45|64901.3
15:28:48|64891.95
15:28:49|64891.95
15:28:50|64898.44
15:28:51|64898.43
15:28:52|64900.6
15:28:53|64900.6
15:28:55|64900.59
15:28:55|64893.71
15:28:57|64889.06
15:28:57|64895.21
15:28:59|64895.21
15:29:00|64900.57
15:29:00|64900.56
15:29:02|64910.
15:29:03|64910.
15:29:04|64909.99
15:29:05|64910.
15:29:06|64910.
15:29:07|64918.44
15:29:08|64919.99
15:29:09|64919.99
15:29:10|64901.59
15:29:11|64901.6
15:29:12|64901.59
15:29:13|64901.59
15:29:14|64901.59
15:29:16|64896.19
15:29:16|64890.01
15:29:17|64890.
15:29:18|64890.
15:29:19|64890.
15:29:20|64889.08
15:29:21|64889.08
15:29:22|64890.01
15:29:23|64890.01
15:29:24|64890.
15:29:25|64890.
15:29:27|64890.01
15:29:27|64890.01
15:29:28|64890.01
15:29:29|64892.18
15:29:30|64892.18
15:29:31|64892.17
15:29:32|64892.18
15:29:33|64892.3
15:29:35|64892.31
15:29:37|64894.4
15:29:37|64899.7
15:29:39|64899.7
15:29:40|64899.7
15:29:41|64899.77
15:29:42|64899.77
15:29:43|64899.77
15:29:44|64900.5
15:29:45|64903.51
15:29:47|64901.62
15:29:47|64901.65
15:29:48|64901.64
15:29:49|64915.62
15:29:50|64915.63
15:29:51|64907.27
15:29:53|64896.01
15:29:54|64896.01
15:29:55|64907.06
15:29:56|64907.06
15:29:57|64907.06
15:29:58|64903.75
15:29:59|64905.35
15:30:00|64906.61
15:30:01|64906.61
15:30:03|64906.62
15:30:03|64906.62
15:30:05|64919.97
15:30:06|64927.89
15:30:07|64927.9
15:30:09|64934.25
15:30:09|64934.25
15:30:10|64940.
15:30:11|64939.99
15:30:12|64951.69
15:30:14|64959.64
15:30:14|64959.65
15:30:16|64959.64
15:30:16|64959.65
15:30:18|64943.62
15:30:19|64939.26
15:30:20|64943.67
15:30:21|64945.
15:30:22|64942.51
15:30:23|64927.91
15:30:24|64927.9
15:30:25|64912.01
15:30:26|64912.01
15:30:27|64912.
15:30:28|64912.01
15:30:29|64912.01
15:30:30|64912.01
15:30:31|64912.01
15:30:32|64912.01
15:30:33|64912.01
15:30:34|64912.01
15:30:35|64912.
15:30:36|64912.
15:30:37|64893.49
15:30:39|64883.06
15:30:40|64825.
15:30:41|64838.96
15:30:42|64832.76
15:30:43|64813.03
15:30:44|64815.7
15:30:45|64840.
15:30:46|64839.99
15:30:47|64845.18
15:30:48|64839.99
15:30:49|64832.01
15:30:50|64817.23
15:30:51|64823.26
15:30:52|64823.27
15:30:53|64823.27
15:30:54|64826.76
15:30:55|64826.76
15:30:56|64826.76
15:30:57|64826.76
15:30:58|64826.76
15:30:59|64826.75
15:31:00|64826.75
15:31:01|64826.75
15:31:03|64826.75
15:31:04|64823.27
15:31:05|64823.26
15:31:06|64841.77
15:31:07|64838.02
15:31:08|64838.01
15:31:09|64838.02
15:31:10|64840.61
15:31:12|64840.61
15:31:13|64840.6
15:31:14|64847.99
15:31:15|64854.
15:31:16|64854.
15:31:16|64854.01
15:31:17|64858.5
15:31:19|64858.5
15:31:20|64858.5
15:31:21|64858.5
15:31:22|64858.5
15:31:23|64859.98
15:31:24|64859.99
15:31:25|64852.37
15:31:26|64848.01
15:31:27|64839.38
15:31:28|64839.38
15:31:28|64839.38
15:31:30|64830.
15:31:31|64830.
15:31:32|64830.
15:31:33|64826.75
15:31:33|64824.
15:31:34|64824.01
15:31:35|64824.01
15:31:38|64824.02
15:31:39|64824.04
15:31:40|64823.26
15:31:42|64823.27
15:31:43|64823.27
15:31:44|64823.27
15:31:45|64823.27
15:31:46|64823.27
15:31:47|64823.27
15:31:48|64828.37
15:31:49|64828.98
15:31:50|64823.27
15:31:51|64812.66
15:31:52|64804.08
15:31:53|64807.97
15:31:54|64807.97
15:31:55|64810.94
15:31:56|64810.94
15:31:57|64826.33
15:31:58|64813.06
15:31:59|64813.06
15:32:00|64813.05
15:32:01|64813.05
15:32:03|64813.05
15:32:04|64813.05
15:32:05|64813.05
15:32:06|64813.04
15:32:07|64813.04
15:32:08|64813.05
15:32:09|64813.05
15:32:10|64813.05
15:32:10|64813.04
15:32:11|64813.05
15:32:13|64813.05
15:32:14|64813.01
15:32:15|64811.8
15:32:16|64804.07
15:32:17|64804.01
15:32:18|64804.01
15:32:18|64804.01
15:32:20|64808.32
15:32:21|64808.31
15:32:22|64808.31
15:32:23|64808.27
15:32:24|64808.23
15:32:25|64808.23
15:32:26|64808.23
15:32:27|64805.2
15:32:28|64808.16
15:32:29|64808.16
15:32:30|64808.14
15:32:31|64808.14
15:32:32|64800.
15:32:33|64800.01
15:32:34|64798.7
15:32:35|64796.55
15:32:36|64796.56
15:32:37|64796.56
15:32:38|64798.31
15:32:39|64798.31
15:32:40|64798.31
15:32:42|64795.63
15:32:42|64793.79
15:32:43|64793.78
15:32:45|64793.78
15:32:45|64793.78
15:32:47|64793.79
15:32:48|64793.79
15:32:49|64793.79
15:32:50|64811.55
15:32:51|64811.55
15:32:53|64813.05
15:32:53|64816.04
15:32:54|64823.13
15:32:56|64837.91
15:32:58|64838.46
15:32:58|64838.46
15:33:00|64838.47
15:33:00|64841.52
15:33:02|64842.8
15:33:03|64842.79
15:33:03|64842.8
15:33:05|64813.54
15:33:06|64800.95
15:33:07|64800.94
15:33:08|64800.94
15:33:10|64800.95
15:33:11|64800.95
15:33:12|64818.87
15:33:13|64818.87
15:33:13|64824.
15:33:15|64838.37
15:33:16|64814.49
15:33:16|64814.5
15:33:18|64814.5
15:33:19|64814.5
15:33:20|64814.5
15:33:22|64814.5
15:33:22|64809.49
15:33:23|64809.49
15:33:24|64809.49
15:33:25|64805.53
15:33:26|64805.52
15:33:27|64805.52
15:33:28|64800.
15:33:29|64800.
15:33:30|64795.95
15:33:31|64795.94
15:33:32|64795.94
15:33:33|64795.94
15:33:34|64795.94
15:33:35|64795.95
15:33:36|64795.95
15:33:37|64795.95
15:33:39|64799.26
15:33:40|64799.27
15:33:41|64799.27
15:33:43|64799.27
15:33:43|64800.
15:33:45|64808.06
15:33:46|64808.06
15:33:47|64808.06
15:33:48|64808.07
15:33:49|64795.95
15:33:50|64794.87
15:33:51|64794.87
15:33:52|64800.41
15:33:53|64800.41
15:33:53|64800.4
15:33:54|64800.41
15:33:55|64800.4
15:33:57|64783.07
15:33:58|64789.53
15:33:58|64793.63
15:34:00|64799.43
15:34:01|64800.
15:34:02|64800.
15:34:02|64775.78
15:34:04|64772.11
15:34:05|64771.22
15:34:07|64771.55
15:34:08|64763.59
15:34:09|64763.59
15:34:10|64763.58
15:34:11|64744.8
15:34:11|64744.8
15:34:12|64744.79
15:34:13|64744.57
15:34:14|64742.26
15:34:15|64730.01
15:34:16|64732.06
15:34:17|64730.01
15:34:19|64730.
15:34:19|64730.01
15:34:20|64730.01
15:34:21|64730.01
15:34:22|64733.52
15:34:23|64725.12
15:34:24|64724.88
15:34:25|64724.89
15:34:26|64724.88
15:34:27|64732.97
15:34:28|64739.02
15:34:29|64738.98
15:34:30|64735.52
15:34:31|64732.07
15:34:33|64735.74
15:34:33|64760.
15:34:34|64760.
15:34:35|64770.
15:34:36|64780.
15:34:37|64780.
15:34:38|64794.49
15:34:39|64797.45
15:34:41|64797.51
15:34:41|64797.51
15:34:44|64793.59
15:34:45|64793.59
15:34:45|64793.59
15:34:47|64795.06
15:34:49|64793.74
15:34:49|64793.75
15:34:51|64793.75
15:34:52|64799.4
15:34:53|64799.4
15:34:55|64793.76
15:34:56|64780.
15:34:57|64771.44
15:34:58|64771.44
15:34:59|64750.02
15:35:00|64750.05
15:35:02|64750.05
15:35:03|64736.54
15:35:05|64737.73
15:35:06|64736.01
15:35:07|64736.
15:35:08|64736.
15:35:09|64745.9
15:35:11|64742.29
15:35:12|64761.58
15:35:12|64766.06
15:35:13|64742.35
15:35:14|64759.99
15:35:15|64760.
15:35:17|64761.73
15:35:18|64759.82
15:35:19|64781.52
15:35:20|64789.99
15:35:21|64789.99
15:35:22|64789.99
15:35:23|64789.99
15:35:24|64791.99
15:35:25|64791.99
15:35:26|64791.99
15:35:27|64769.42
15:35:28|64769.42
15:35:29|64769.41
15:35:30|64743.16
15:35:31|64743.16
15:35:32|64743.16
15:35:33|64745.15
15:35:34|64745.15
15:35:35|64748.45
15:35:36|64763.76
15:35:37|64769.39
15:35:38|64774.51
15:35:39|64780.65
15:35:40|64780.65
15:35:42|64781.62
15:35:43|64783.99
15:35:43|64793.
15:35:44|64793.
15:35:46|64793.
15:35:48|64793.01
15:35:49|64793.
15:35:50|64787.23
15:35:51|64787.23
15:35:52|64787.23
15:35:53|64787.24
15:35:54|64791.51
15:35:55|64791.51
15:35:57|64791.51
15:35:59|64791.5
15:35:59|64791.5
15:36:00|64793.78
15:36:02|64790.91
15:36:03|64786.66
15:36:05|64780.65
15:36:06|64776.01
15:36:07|64776.02
15:36:08|64789.79
15:36:09|64789.78
15:36:09|64789.79
15:36:10|64792.
15:36:13|64791.97
15:36:13|64791.98
15:36:14|64791.97
15:36:15|64791.98
15:36:16|64791.97
15:36:18|64768.02
15:36:19|64754.99
15:36:20|64742.07
15:36:21|64741.02
15:36:22|64737.85
15:36:23|64740.99
15:36:24|64736.53
15:36:26|64736.53
15:36:26|64736.52
15:36:27|64736.52
15:36:28|64736.52
15:36:29|64736.54
15:36:30|64758.06
15:36:31|64760.
15:36:33|64766.56
15:36:34|64761.64
15:36:34|64761.65
15:36:36|64761.65
15:36:37|64766.54
15:36:37|64747.26
15:36:38|64754.15
15:36:40|64754.06
15:36:40|64754.06
15:36:42|64750.76
15:36:42|64750.77
15:36:43|64754.06
15:36:44|64763.99
15:36:47|64763.11
15:36:48|64762.19
15:36:50|64758.12
15:36:50|64764.55
15:36:52|64775.99
15:36:52|64775.99
15:36:53|64770.01
15:36:54|64770.01
15:36:56|64770.01
15:36:56|64770.
15:36:58|64762.86
15:36:59|64770.01
15:37:00|64770.01
15:37:01|64776.41
15:37:02|64776.42
15:37:03|64776.41
15:37:04|64776.42
15:37:06|64772.71
15:37:06|64777.02
15:37:08|64777.02
15:37:09|64777.02
15:37:10|64793.4
15:37:11|64797.5
15:37:12|64808.06
15:37:13|64815.99
15:37:14|64819.99
15:37:15|64820.
15:37:16|64819.99
15:37:17|64816.2
15:37:18|64818.22
15:37:19|64817.11
15:37:20|64817.11
15:37:21|64819.9
15:37:22|64817.18
15:37:23|64816.
15:37:24|64815.99
15:37:25|64815.99
15:37:26|64814.61
15:37:27|64814.61
15:37:28|64816.
15:37:29|64816.
15:37:30|64815.99
15:37:31|64815.99
15:37:32|64815.99
15:37:33|64809.99
15:37:34|64812.52
15:37:35|64810.64
15:37:36|64803.85
15:37:37|64799.81
15:37:38|64799.8
15:37:39|64799.8
15:37:40|64799.8
15:37:41|64799.8
15:37:42|64796.55
15:37:43|64796.55
15:37:44|64799.8
15:37:46|64799.79
15:37:47|64799.8
15:37:49|64799.79
15:37:50|64799.8
15:37:51|64799.81
15:37:52|64799.8
15:37:53|64799.81
15:37:55|64807.62
15:37:55|64814.1
15:37:57|64815.99
15:37:58|64815.99
15:37:59|64814.1
15:38:00|64814.1
15:38:01|64817.35
15:38:01|64819.99
15:38:02|64819.99
15:38:05|64819.99
15:38:05|64808.03
15:38:07|64819.94
15:38:08|64819.37
15:38:09|64819.37
15:38:10|64820.74
15:38:11|64816.15
15:38:12|64816.99
15:38:13|64820.27
15:38:14|64824.08
15:38:15|64810.
15:38:16|64818.23
15:38:17|64818.23
15:38:18|64813.24
15:38:19|64812.43
15:38:20|64812.42
15:38:21|64812.43
15:38:22|64812.42
15:38:23|64829.99
15:38:24|64829.99
15:38:25|64829.99
15:38:26|64832.
15:38:27|64836.
15:38:28|64857.45
15:38:29|64860.
15:38:30|64880.
15:38:31|64883.66
15:38:32|64882.27
15:38:33|64895.99
15:38:34|64892.62
15:38:35|64892.62
15:38:36|64883.68
15:38:37|64889.03
15:38:39|64895.24
15:38:40|64895.25
15:38:41|64895.99
15:38:42|64896.02
15:38:44|64876.87
15:38:45|64876.6
15:38:45|64878.65
15:38:46|64883.64
15:38:48|64885.13
15:38:49|64885.13
15:38:49|64880.34
15:38:50|64859.78
15:38:52|64858.2
15:38:53|64857.29
15:38:54|64856.05
15:38:55|64852.26
15:38:56|64852.51
15:38:57|64854.14
15:38:59|64862.32
15:39:00|64862.32
15:39:01|64862.32
15:39:02|64862.33
15:39:03|64862.32
15:39:04|64859.79
15:39:05|64859.79
15:39:06|64859.79
15:39:07|64862.27
15:39:08|64862.25
15:39:09|64852.37
15:39:10|64852.37
15:39:11|64861.91
15:39:12|64861.91
15:39:13|64854.68
15:39:14|64855.46
15:39:15|64861.54
15:39:16|64861.54
15:39:17|64861.54
15:39:18|64861.54
15:39:19|64877.25
15:39:20|64878.1
15:39:21|64884.27
15:39:22|64878.11
15:39:23|64884.05
15:39:24|64881.9
15:39:25|64884.28
15:39:26|64884.27
15:39:27|64884.27
15:39:28|64894.63
15:39:29|64896.
15:39:30|64895.99
15:39:31|64895.97
15:39:32|64895.62
15:39:33|64896.
15:39:34|64895.99
15:39:35|64895.99
15:39:36|64880.17
15:39:37|64887.06
15:39:38|64895.99
15:39:39|64882.9
15:39:40|64880.01
15:39:41|64882.
15:39:42|64881.99
15:39:43|64881.99
15:39:45|64882.02
15:39:45|64882.02
15:39:47|64880.01
15:39:49|64877.25
15:39:49|64872.
15:39:51|64872.
15:39:52|64866.95
15:39:53|64861.53
15:39:54|64861.55
15:39:55|64861.55
15:39:56|64861.55
15:39:57|64861.54
15:39:58|64861.53
15:39:59|64861.53
15:40:00|64861.54
15:40:01|64861.53
15:40:02|64864.79
15:40:03|64866.94
15:40:04|64866.94
15:40:05|64866.95
15:40:06|64866.94
15:40:07|64866.94
15:40:09|64866.94
15:40:09|64866.94
15:40:10|64866.95
15:40:11|64866.95
15:40:13|64866.95
15:40:14|64866.95
15:40:15|64866.95
15:40:16|64869.78
15:40:17|64875.8
15:40:18|64875.79
15:40:19|64875.8
15:40:20|64875.8
15:40:21|64875.8
15:40:22|64888.35
15:40:23|64884.49
15:40:24|64884.82
15:40:25|64888.21
15:40:26|64888.21
15:40:27|64888.22
15:40:28|64888.11
15:40:29|64875.65
15:40:30|64872.02
15:40:31|64872.
15:40:32|64871.96
15:40:33|64871.96
15:40:34|64871.96
15:40:35|64871.96
15:40:37|64873.01
15:40:38|64860.
15:40:39|64860.01
15:40:40|64860.
15:40:41|64860.
15:40:42|64860.01
15:40:43|64856.01
15:40:43|64856.02
15:40:45|64856.45
15:40:47|64858.15
15:40:48|64860.
15:40:48|64855.72
15:40:50|64850.
15:40:51|64850.
15:40:52|64850.01
15:40:53|64852.06
15:40:55|64841.05
15:40:56|64844.73
15:40:56|64840.
15:40:57|64830.73
15:40:59|64830.88
15:41:00|64830.93
15:41:00|64830.95
15:41:02|64830.95
15:41:02|64833.88
15:41:04|64837.39
15:41:05|64837.39
15:41:05|64830.41
15:41:07|64830.41
15:41:07|64832.38
15:41:08|64830.
15:41:10|64829.96
15:41:11|64829.97
15:41:12|64829.97
15:41:13|64829.97
15:41:13|64817.53
15:41:15|64820.73
15:41:16|64820.73
15:41:16|64820.91
15:41:18|64824.
15:41:19|64823.99
15:41:20|64823.99
15:41:21|64827.79
15:41:21|64820.92
15:41:22|64827.77
15:41:24|64821.3
15:41:24|64821.84
15:41:26|64821.86
15:41:26|64821.85
15:41:27|64821.85
15:41:29|64804.23
15:41:30|64804.24
15:41:31|64804.24
15:41:32|64793.78
15:41:33|64777.
15:41:34|64777.
15:41:35|64777.
15:41:36|64777.01
15:41:37|64770.
15:41:38|64756.54
15:41:39|64756.01
15:41:40|64748.5
15:41:41|64748.5
15:41:42|64748.5
15:41:43|64748.5
15:41:44|64748.5
15:41:45|64748.5
15:41:46|64748.5
15:41:47|64772.11
15:41:49|64772.1
15:41:50|64772.11
15:41:52|64772.1
15:41:52|64772.1
15:41:53|64772.1
15:41:54|64772.11
15:41:55|64737.76
15:41:57|64736.62
15:41:58|64736.57
15:41:59|64744.09
15:42:00|64779.58
15:42:01|64781.71
15:42:02|64755.98
15:42:03|64793.77
15:42:04|64788.54
15:42:05|64788.54
15:42:06|64785.09
15:42:07|64791.16
15:42:08|64778.57
15:42:09|64777.35
15:42:10|64756.36
15:42:11|64750.01
15:42:12|64749.33
15:42:13|64736.01
15:42:14|64736.39
15:42:15|64739.38
15:42:16|64739.36
15:42:17|64727.
15:42:18|64727.01
15:42:20|64724.
15:42:20|64724.
15:42:22|64724.01
15:42:22|64723.99
15:42:23|64723.99
15:42:24|64723.98
15:42:25|64719.91
15:42:26|64719.91
15:42:27|64722.79
15:42:28|64728.
15:42:29|64739.07
15:42:30|64739.07
15:42:31|64753.23
15:42:32|64809.99
15:42:33|64820.75
15:42:34|64829.97
15:42:35|64832.85
15:42:36|64840.
15:42:37|64840.32
15:42:38|64810.83
15:42:39|64807.31
15:42:40|64789.32
15:42:41|64791.57
15:42:42|64791.57
15:42:43|64801.61
15:42:44|64803.27
15:42:45|64803.28
15:42:46|64803.27
15:42:47|64803.27
15:42:49|64803.27
15:42:50|64796.63
15:42:51|64796.62
15:42:52|64796.63
15:42:53|64796.63
15:42:54|64797.87
15:42:55|64798.26
15:42:56|64798.26
15:42:57|64801.51
15:42:58|64799.
15:42:59|64803.22
15:43:00|64803.22
15:43:01|64815.28
15:43:02|64832.84
15:43:03|64838.57
15:43:05|64847.98
15:43:05|64851.17
15:43:07|64851.18
15:43:08|64851.17
15:43:09|64851.17
15:43:09|64835.96
15:43:11|64832.84
15:43:12|64835.01
15:43:13|64835.
15:43:14|64835.48
15:43:14|64847.99
15:43:16|64847.99
15:43:16|64851.16
15:43:18|64851.16
15:43:18|64855.54
15:43:19|64863.43
15:43:20|64863.42
15:43:22|64863.43
15:43:22|64863.42
15:43:23|64863.42
15:43:25|64863.43
15:43:26|64863.42
15:43:27|64846.59
15:43:27|64844.65
15:43:28|64844.65
15:43:29|64844.64
15:43:31|64844.64
15:43:31|64844.64
15:43:32|64844.65
15:43:33|64844.65
15:43:35|64855.79
15:43:35|64855.8
15:43:36|64856.
15:43:37|64859.41
15:43:38|64861.21
15:43:39|64847.25
15:43:40|64847.25
15:43:41|64839.99
15:43:42|64841.7
15:43:44|64841.71
15:43:45|64841.71
15:43:46|64841.71
15:43:47|64841.75
15:43:47|64841.75
15:43:49|64841.71
15:43:51|64841.71
15:43:51|64841.71
15:43:53|64841.7
15:43:53|64841.71
15:43:55|64842.53
15:43:56|64845.76
15:43:57|64845.77
15:43:58|64847.99
15:43:58|64847.99
15:44:00|64847.99
15:44:00|64848.
15:44:02|64848.
15:44:04|64848.
15:44:05|64848.
15:44:06|64848.
15:44:07|64848.01
15:44:09|64848.
15:44:10|64848.
15:44:11|64847.99
15:44:12|64847.99
15:44:13|64847.99
15:44:14|64848.
15:44:15|64848.
15:44:16|64847.99
15:44:17|64847.99
15:44:18|64848.
15:44:19|64847.99
15:44:20|64848.
15:44:21|64848.
15:44:22|64848.
15:44:23|64847.99
15:44:24|64847.99
15:44:25|64847.99
15:44:26|64847.99
15:44:27|64848.
15:44:29|64847.99
15:44:29|64848.
15:44:31|64848.
15:44:32|64847.99
15:44:32|64848.
15:44:34|64847.99
15:44:34|64848.
15:44:36|64847.99
15:44:37|64848.
15:44:38|64848.
15:44:39|64847.99
15:44:40|64847.99
15:44:41|64848.
15:44:41|64848.
15:44:43|64848.
15:44:43|64847.99
15:44:45|64865.65
15:44:46|64881.52
15:44:46|64887.6
15:44:48|64889.99
15:44:48|64889.99
15:44:50|64890.
15:44:52|64890.
15:44:53|64890.
15:44:54|64890.71
15:44:56|64891.59
15:44:57|64891.59
15:44:59|64891.58
15:44:59|64891.59
15:45:00|64891.59
15:45:02|64892.14
15:45:04|64891.58
15:45:05|64892.24
15:45:07|64894.48
15:45:07|64876.99
15:45:09|64872.89
15:45:09|64872.88
15:45:10|64872.89
15:45:11|64879.99
15:45:12|64879.99
15:45:13|64886.15
15:45:14|64886.15
15:45:15|64887.94
15:45:17|64885.73
15:45:18|64885.72
15:45:19|64885.73
15:45:20|64886.
15:45:21|64886.
15:45:21|64886.
15:45:23|64885.73
15:45:24|64885.72
15:45:25|64885.73
15:45:26|64885.73
15:45:27|64885.77
15:45:28|64887.73
15:45:28|64887.73
15:45:30|64895.99
15:45:31|64895.99
15:45:31|64895.99
15:45:33|64885.73
15:45:33|64885.73
15:45:35|64885.73
15:45:36|64885.73
15:45:37|64885.72
15:45:38|64885.73
15:45:39|64895.93
15:45:40|64896.
15:45:40|64895.99
15:45:42|64895.99
15:45:42|64896.
15:45:44|64895.99
15:45:45|64895.99
15:45:46|64895.99
15:45:46|64896.02
15:45:48|64896.02
15:45:48|64896.02
15:45:50|64896.02
15:45:52|64896.02
15:45:53|64896.85
15:45:54|64896.84
15:45:55|64899.15
15:45:56|64899.15
15:45:57|64898.02
15:45:58|64898.03
15:45:59|64898.02
15:46:00|64898.02
15:46:01|64899.26
15:46:02|64899.26
15:46:04|64899.99
15:46:05|64899.99
15:46:06|64909.36
15:46:08|64909.99
15:46:09|64910.
15:46:10|64910.
15:46:11|64910.
15:46:12|64899.26
15:46:14|64901.95
15:46:14|64900.33
15:46:15|64900.34
15:46:16|64900.3
15:46:17|64904.82
15:46:19|64905.57
15:46:20|64905.57
15:46:20|64904.83
15:46:21|64904.83
15:46:23|64904.82
15:46:24|64904.82
15:46:25|64904.82
15:46:25|64904.82
15:46:26|64904.82
15:46:28|64904.83
15:46:28|64904.83
15:46:29|64904.82
15:46:30|64904.82
15:46:32|64904.82
15:46:32|64904.82
15:46:34|64904.82
15:46:35|64904.82
15:46:35|64904.82
15:46:36|64904.82
15:46:37|64904.83
15:46:38|64904.83
15:46:39|64904.83
15:46:40|64904.83
15:46:42|64890.01
15:46:42|64890.
15:46:43|64888.89
15:46:44|64888.89
15:46:46|64888.88
15:46:47|64888.88
15:46:48|64873.5
15:46:49|64873.5
15:46:50|64873.49
15:46:51|64873.49
15:46:52|64873.49
15:46:54|64872.89
15:46:54|64872.89
15:46:55|64872.89
15:46:56|64872.89
15:46:58|64870.98
15:46:59|64870.
15:47:00|64870.
15:47:01|64869.97
15:47:03|64869.97
15:47:04|64869.97
15:47:06|64869.97
15:47:07|64869.94
15:47:07|64860.01
15:47:08|64860.
15:47:10|64857.46
15:47:12|64857.47
15:47:12|64850.03
15:47:13|64850.03
15:47:15|64847.99
15:47:16|64847.99
15:47:17|64847.99
15:47:18|64846.51
15:47:19|64840.01
15:47:20|64832.86
15:47:21|64832.85
15:47:22|64832.86
15:47:23|64832.86
15:47:24|64832.86
15:47:25|64832.85
15:47:26|64832.
15:47:27|64831.96
15:47:28|64830.21
15:47:29|64830.22
15:47:30|64830.22
15:47:31|64830.
15:47:32|64830.01
15:47:33|64830.01
15:47:34|64830.01
15:47:35|64830.01
15:47:36|64830.01
15:47:37|64830.01
15:47:38|64830.01
15:47:39|64830.01
15:47:40|64830.01
15:47:41|64830.05
15:47:42|64830.01
15:47:43|64826.76
15:47:44|64826.76
15:47:45|64826.76
15:47:46|64826.78
15:47:47|64826.78
15:47:48|64826.78
15:47:49|64830.
15:47:50|64826.78
15:47:51|64829.34
15:47:52|64829.34
15:47:53|64829.34
15:47:55|64829.34
15:47:57|64829.33
15:47:57|64826.77
15:47:58|64826.77
15:47:59|64826.77
15:48:01|64826.77
15:48:01|64826.77
15:48:02|64826.76
15:48:04|64826.76
15:48:05|64825.75
15:48:06|64825.04
15:48:07|64825.05
15:48:08|64811.82
15:48:09|64811.81
15:48:10|64811.81
15:48:11|64811.79
15:48:12|64811.79
15:48:13|64811.79
15:48:15|64810.02
15:48:15|64810.
15:48:17|64819.48
15:48:17|64819.24
15:48:18|64819.24
15:48:19|64819.24
15:48:20|64819.24
15:48:21|64819.24
15:48:22|64819.24
15:48:24|64819.24
15:48:25|64819.24
15:48:26|64819.24
15:48:27|64819.24
15:48:29|64819.24
15:48:29|64819.24
15:48:30|64813.84
15:48:31|64817.18
15:48:32|64824.27
15:48:33|64837.61
15:48:34|64837.61
15:48:35|64837.61
15:48:36|64837.61
15:48:37|64845.06
15:48:38|64844.95
15:48:39|64847.99
15:48:40|64847.99
15:48:41|64847.99
15:48:42|64848.39
15:48:43|64848.39
15:48:44|64850.37
15:48:45|64860.
15:48:46|64860.
15:48:47|64860.
15:48:48|64859.91
15:48:49|64853.38
15:48:50|64853.38
15:48:51|64853.38
15:48:52|64853.38
15:48:54|64853.38
15:48:54|64853.38
15:48:56|64853.38
15:48:58|64853.38
15:48:58|64859.79
15:48:59|64859.79
15:49:00|64860.
15:49:01|64860.
15:49:03|64860.
15:49:04|64859.99
15:49:06|64860.
15:49:07|64859.99
15:49:08|64860.
15:49:09|64861.53
15:49:10|64861.53
15:49:11|64861.52
15:49:13|64862.75
15:49:14|64862.76
15:49:14|64862.76
15:49:16|64862.75
15:49:17|64858.29
15:49:18|64857.52
15:49:19|64857.52
15:49:20|64856.64
15:49:21|64853.39
15:49:22|64857.51
15:49:23|64856.63
15:49:24|64856.63
15:49:25|64856.63
15:49:26|64865.9
15:49:27|64870.83
15:49:28|64866.04
15:49:29|64866.05
15:49:30|64862.88
15:49:31|64862.88
15:49:32|64856.
15:49:33|64856.
15:49:34|64856.
15:49:35|64855.76
15:49:36|64855.76
15:49:37|64853.37
15:49:38|64851.77
15:49:39|64851.77
15:49:40|64851.77
15:49:41|64852.23
15:49:42|64852.22
15:49:43|64852.23
15:49:44|64828.11
15:49:45|64823.66
15:49:46|64823.66
15:49:47|64823.65
15:49:48|64814.44
15:49:49|64822.16
15:49:50|64823.65
15:49:51|64823.65
15:49:52|64823.65
15:49:53|64823.65
15:49:55|64827.98
15:49:56|64827.98
15:49:57|64827.98
15:49:58|64827.97
15:50:00|64826.76
15:50:01|64826.76
15:50:02|64826.76
15:50:03|64826.76
15:50:05|64826.75
15:50:05|64826.76
15:50:07|64826.75
15:50:08|64826.76
15:50:08|64826.76
15:50:11|64829.99
15:50:11|64840.
15:50:12|64849.83
15:50:13|64855.24
15:50:14|64857.45
15:50:16|64859.96
15:50:17|64859.96
15:50:17|64849.3
15:50:18|64849.31
15:50:19|64855.03
15:50:20|64855.03
15:50:22|64855.03
15:50:22|64855.03
15:50:24|64855.03
15:50:25|64853.22
15:50:26|64853.22
15:50:27|64853.22
15:50:28|64853.22
15:50:29|64853.22
15:50:29|64850.48
15:50:31|64859.89
15:50:32|64859.89
15:50:33|64856.65
15:50:33|64858.99
15:50:34|64858.99
15:50:35|64859.88
15:50:36|64859.88
15:50:38|64859.88
15:50:39|64852.08
15:50:40|64852.09
15:50:41|64852.08
15:50:41|64852.09
15:50:43|64852.09
15:50:44|64835.85
15:50:45|64836.5
15:50:45|64836.5
15:50:47|64835.87
15:50:48|64835.86
15:50:49|64835.86
15:50:50|64835.86
15:50:51|64835.86
15:50:52|64835.85
15:50:53|64833.95
15:50:54|64829.38
15:50:54|64824.
15:50:55|64820.
15:50:57|64820.01
15:50:58|64820.01
15:50:59|64820.
15:51:00|64820.01
15:51:02|64820.
15:51:03|64835.14
15:51:03|64834.98
15:51:06|64834.99
15:51:07|64834.98
15:51:08|64834.95
15:51:10|64834.94
15:51:10|64831.7
15:51:12|64831.7
15:51:13|64831.69
15:51:14|64831.69
15:51:14|64831.69
15:51:15|64831.69
15:51:16|64831.69
15:51:18|64831.69
15:51:18|64831.7
15:51:20|64844.64
15:51:21|64847.54
15:51:22|64847.54
15:51:23|64847.54
15:51:24|64849.54
15:51:24|64849.54
15:51:26|64849.54
15:51:27|64850.
15:51:27|64855.8
15:51:29|64855.8
15:51:29|64859.84
15:51:31|64859.85
15:51:32|64852.82
15:51:32|64852.82
15:51:34|64849.54
15:51:34|64848.
15:51:35|64848.
15:51:36|64848.
15:51:38|64848.
15:51:38|64848.
15:51:39|64846.14
15:51:40|64846.14
15:51:42|64846.13
15:51:43|64846.13
15:51:44|64840.
15:51:44|64835.12
15:51:45|64835.13
15:51:46|64844.87
15:51:47|64833.71
15:51:48|64836.95
15:51:49|64839.54
15:51:50|64839.53
15:51:51|64839.54
15:51:53|64839.53
15:51:53|64839.53
15:51:54|64839.53
15:51:56|64839.53
15:51:57|64838.86
15:51:58|64838.85
15:51:59|64836.29
15:52:00|64836.29
15:52:02|64836.29
15:52:02|64836.3
15:52:03|64836.29
15:52:04|64836.3
15:52:06|64836.29
15:52:07|64836.29
15:52:09|64836.3
15:52:09|64836.29
15:52:11|64836.3
15:52:12|64836.3
15:52:14|64829.39
15:52:15|64829.39
15:52:16|64829.38
15:52:17|64829.44
15:52:18|64832.35
15:52:19|64832.34
15:52:20|64832.34
15:52:21|64832.34
15:52:21|64824.04
15:52:23|64824.
15:52:24|64824.
15:52:25|64824.
15:52:26|64823.65
15:52:27|64819.17
15:52:29|64810.01
15:52:29|64810.01
15:52:30|64810.01
15:52:31|64810.01
15:52:32|64807.25
15:52:33|64806.13
15:52:35|64806.13
15:52:36|64806.13
15:52:36|64806.12
15:52:37|64806.13
15:52:39|64801.83
15:52:39|64801.83
15:52:41|64803.31
15:52:41|64805.82
15:52:42|64803.35
15:52:43|64804.94
15:52:44|64806.13
15:52:46|64806.13
15:52:47|64806.13
15:52:48|64806.13
15:52:49|64806.13
15:52:50|64806.13
15:52:51|64808.75
15:52:52|64820.25
15:52:53|64813.28
15:52:54|64813.28
15:52:55|64813.28
15:52:56|64813.28
15:52:57|64813.28
15:52:58|64811.6
15:52:59|64811.6
15:53:00|64800.01
15:53:02|64797.97
15:53:03|64797.97
15:53:04|64797.97
15:53:05|64797.96
15:53:07|64797.97
15:53:08|64797.97
15:53:08|64797.97
15:53:10|64797.97
15:53:11|64797.97
15:53:12|64797.51
15:53:13|64796.63
15:53:14|64796.54
15:53:15|64796.54
15:53:17|64796.54
15:53:18|64796.54
15:53:18|64796.54
15:53:20|64797.83
15:53:22|64795.99
15:53:22|64799.79
15:53:23|64799.8
15:53:24|64799.8
15:53:25|64794.77
15:53:26|64794.77
15:53:27|64794.73
15:53:28|64794.73
15:53:29|64793.3
15:53:31|64793.31
15:53:31|64793.31
15:53:32|64793.31
15:53:33|64793.31
15:53:34|64793.11
15:53:35|64793.12
15:53:36|64794.65
15:53:37|64794.65
15:53:38|64794.78
15:53:39|64798.32
15:53:40|64798.32
15:53:41|64797.48
15:53:42|64797.48
15:53:43|64797.48
15:53:44|64803.82
15:53:45|64803.82
15:53:46|64807.49
15:53:47|64807.49
15:53:48|64806.86
15:53:49|64806.87
15:53:50|64806.86
15:53:51|64806.87
15:53:52|64803.
15:53:53|64803.01
15:53:54|64803.01
15:53:55|64803.01
15:53:56|64803.
15:53:57|64797.63
15:53:58|64795.82
15:54:00|64793.11
15:54:02|64793.11
15:54:03|64794.08
15:54:03|64794.08
15:54:04|64794.08
15:54:06|64794.08
15:54:07|64794.09
15:54:08|64792.01
15:54:09|64792.01
15:54:10|64790.89
15:54:11|64790.
15:54:12|64790.
15:54:13|64790.
15:54:15|64790.
15:54:15|64790.01
15:54:17|64790.
15:54:18|64790.
15:54:18|64790.
15:54:20|64790.
15:54:21|64790.01
15:54:22|64790.01
15:54:23|64790.01
15:54:24|64790.01
15:54:25|64789.19
15:54:26|64780.
15:54:26|64780.01
15:54:28|64789.21
15:54:28|64789.21
15:54:29|64787.74
15:54:31|64785.77
15:54:32|64789.2
15:54:32|64789.2
15:54:33|64789.2
15:54:34|64787.1
15:54:35|64787.1
15:54:36|64786.79
15:54:38|64783.58
15:54:38|64785.05
15:54:39|64785.05
15:54:41|64785.05
15:54:42|64785.05
15:54:42|64781.8
15:54:43|64786.6
15:54:44|64786.79
15:54:46|64786.8
15:54:46|64788.58
15:54:48|64788.58
15:54:49|64783.34
15:54:50|64788.7
15:54:51|64795.23
15:54:52|64797.88
15:54:53|64806.81
15:54:54|64810.
15:54:55|64810.
15:54:56|64809.99
15:54:57|64809.98
15:54:58|64812.94
15:54:59|64815.99
15:55:01|64815.99
15:55:02|64816.
15:55:02|64816.
15:55:03|64815.99
15:55:05|64815.99
15:55:06|64815.99
15:55:08|64816.
15:55:09|64815.99
15:55:10|64814.27
15:55:11|64800.01
15:55:12|64800.
15:55:13|64820.
15:55:15|64820.
15:55:16|64819.99
15:55:17|64820.
15:55:18|64819.99
15:55:19|64819.99
15:55:20|64819.99
15:55:21|64819.99
15:55:22|64820.
15:55:23|64820.
15:55:24|64819.99
15:55:25|64819.99
15:55:26|64823.86
15:55:26|64823.86
15:55:28|64823.86
15:55:29|64823.86
15:55:30|64823.87
15:55:31|64823.86
15:55:32|64832.84
15:55:33|64836.61
15:55:34|64836.61
15:55:35|64836.61
15:55:35|64836.61
15:55:37|64836.61
15:55:38|64836.61
15:55:39|64836.61
15:55:40|64836.61
15:55:41|64836.61
15:55:42|64824.37
15:55:43|64827.34
15:55:44|64827.18
15:55:45|64820.
15:55:46|64820.
15:55:47|64820.
15:55:47|64819.95
15:55:49|64819.44
15:55:50|64819.
15:55:51|64819.
15:55:52|64810.01
15:55:52|64810.
15:55:54|64810.01
15:55:55|64790.
15:55:56|64791.03
15:55:57|64793.44
15:55:57|64798.5
15:55:58|64794.46
15:56:00|64795.35
15:56:00|64792.01
15:56:02|64792.01
15:56:03|64792.01
15:56:04|64792.01
15:56:05|64791.35
15:56:07|64791.36
15:56:09|64792.01
15:56:10|64806.01
15:56:11|64806.21
15:56:13|64779.84
15:56:14|64768.
15:56:15|64756.56
15:56:16|64750.01
15:56:18|64750.01
15:56:19|64751.92
15:56:20|64750.01
15:56:21|64750.
15:56:21|64750.01
15:56:23|64750.01
15:56:24|64750.
15:56:25|64749.92
15:56:26|64749.91
15:56:27|64747.16
15:56:28|64747.15
15:56:29|64747.15
15:56:30|64744.26
15:56:31|64740.01
15:56:32|64740.01
15:56:33|64740.01
15:56:34|64744.11
15:56:35|64744.11
15:56:36|64741.88
15:56:37|64741.65
15:56:38|64740.02
15:56:39|64740.03
15:56:40|64740.02
15:56:41|64740.03
15:56:42|64740.03
15:56:43|64740.02
15:56:44|64744.11
15:56:45|64744.04
15:56:46|64744.03
15:56:47|64744.03
15:56:48|64744.11
15:56:49|64744.11
15:56:50|64744.11
15:56:51|64744.11
15:56:52|64744.11
15:56:53|64745.35
15:56:54|64745.35
15:56:55|64745.56
15:56:56|64745.56
15:56:57|64748.6
15:56:58|64745.6
15:56:59|64748.03
15:57:00|64748.03
15:57:02|64748.02
15:57:03|64748.02
15:57:04|64748.
15:57:04|64748.
15:57:07|64750.07
15:57:08|64751.9
15:57:09|64751.89
15:57:10|64751.9
15:57:11|64751.9
15:57:12|64751.9
15:57:13|64751.9
15:57:14|64751.9
15:57:15|64752.04
15:57:16|64756.06
15:57:16|64769.99
15:57:17|64780.
15:57:19|64780.
15:57:20|64790.
15:57:21|64798.66
15:57:22|64799.99
15:57:23|64800.
15:57:24|64801.52
15:57:25|64807.99
15:57:26|64807.99
15:57:27|64807.99
15:57:28|64807.99
15:57:29|64807.98
15:57:30|64808.
15:57:31|64809.99
15:57:32|64809.99
15:57:33|64810.02
15:57:34|64811.55
15:57:35|64811.56
15:57:36|64811.55
15:57:37|64811.56
15:57:38|64811.56
15:57:40|64811.56
15:57:40|64813.46
15:57:41|64813.47
15:57:42|64813.47
15:57:43|64813.46
15:57:44|64813.47
15:57:45|64813.46
15:57:46|64813.46
15:57:47|64813.47
15:57:48|64813.47
15:57:49|64813.47
15:57:50|64813.46
15:57:52|64813.47
15:57:53|64813.48
15:57:54|64813.48
15:57:55|64813.48
15:57:56|64813.48
15:57:57|64810.01
15:57:58|64810.01
15:57:59|64810.
15:58:00|64810.
15:58:01|64809.96
15:58:02|64809.96
15:58:03|64804.46
15:58:04|64804.46
15:58:06|64804.42
15:58:07|64801.16
15:58:08|64801.16
15:58:09|64801.16
15:58:10|64799.42
15:58:12|64799.42
15:58:13|64799.41
15:58:14|64799.41
15:58:15|64799.42
15:58:16|64804.43
15:58:18|64815.99
15:58:18|64816.
15:58:19|64821.16
15:58:20|64832.84
15:58:21|64832.85
15:58:23|64838.47
15:58:23|64837.49
15:58:25|64837.5
15:58:26|64837.49
15:58:27|64839.99
15:58:28|64840.
15:58:29|64841.52
15:58:30|64841.52
15:58:31|64840.01
15:58:32|64840.01
15:58:33|64840.07
15:58:34|64840.06
15:58:35|64841.51
15:58:36|64841.5
15:58:37|64841.5
15:58:38|64841.51
15:58:39|64841.53
15:58:40|64841.53
15:58:41|64841.53
15:58:43|64841.52
15:58:43|64845.06
15:58:44|64839.99
15:58:45|64823.38
15:58:47|64823.38
15:58:48|64822.72
15:58:48|64822.71
15:58:49|64822.71
15:58:50|64821.27
15:58:51|64821.22
15:58:53|64821.22
15:58:53|64821.22
15:58:55|64821.22
15:58:56|64811.62
15:58:56|64811.62
15:58:57|64811.62
15:58:58|64811.62
15:58:59|64814.21
15:59:00|64826.73
15:59:01|64829.25
15:59:02|64829.36
15:59:03|64829.35
15:59:05|64831.99
15:59:06|64832.
15:59:06|64838.86
15:59:08|64835.93
15:59:09|64831.99
15:59:10|64820.7
15:59:12|64824.65
15:59:12|64825.54
15:59:14|64831.99
15:59:15|64830.79
15:59:16|64828.79
15:59:18|64828.79
15:59:18|64831.99
15:59:19|64831.99
15:59:20|64831.99
15:59:21|64831.99
15:59:22|64831.95
15:59:23|64831.95
15:59:24|64830.67
15:59:25|64825.67
15:59:27|64825.68
15:59:27|64831.99
15:59:28|64831.19
15:59:29|64831.19
15:59:30|64831.19
15:59:31|64832.78
15:59:32|64832.78
15:59:33|64836.15
15:59:34|64835.4
15:59:35|64835.32
15:59:36|64833.49
15:59:37|64833.65
15:59:38|64833.58
15:59:39|64832.
15:59:40|64827.91
15:59:41|64827.91
15:59:42|64827.6
15:59:43|64825.71
15:59:44|64825.71
15:59:45|64826.92
15:59:46|64826.94
15:59:47|64826.93
15:59:48|64826.92
15:59:49|64826.92
15:59:50|64830.61
15:59:51|64830.61
15:59:52|64830.61
15:59:53|64830.61
15:59:54|64830.62
15:59:55|64830.61
15:59:56|64830.61
15:59:57|64830.62
15:59:58|64830.61
15:59:59|64830.62
16:00:00|64829.91
16:00:01|64824.91
16:00:02|64825.7
16:00:03|64825.71
16:00:05|64825.7
16:00:06|64821.64
16:00:07|64822.48
16:00:08|64805.87
16:00:10|64805.86
16:00:11|64805.9
16:00:12|64805.9
16:00:13|64805.89
16:00:14|64801.15
16:00:15|64804.34
16:00:16|64810.98
16:00:17|64809.98
16:00:18|64810.75
16:00:19|64808.05
16:00:20|64808.21
16:00:21|64808.2
16:00:22|64808.21
16:00:23|64808.21
16:00:24|64808.2
16:00:25|64816.03
16:00:26|64818.49
16:00:27|64818.49
16:00:28|64813.03
16:00:29|64818.37
16:00:30|64818.37
16:00:31|64818.37
16:00:32|64818.36
16:00:33|64818.37
16:00:34|64824.
16:00:35|64830.26
16:00:36|64835.4
16:00:37|64837.38
16:00:38|64837.48
16:00:39|64837.48
16:00:40|64838.46
16:00:41|64846.53
16:00:42|64846.53
16:00:43|64846.55
16:00:44|64846.54
16:00:45|64846.51
16:00:46|64849.7
16:00:47|64849.7
16:00:48|64849.7
16:00:49|64849.7
16:00:50|64849.69
16:00:51|64849.69
16:00:52|64850.88
16:00:53|64842.64
16:00:54|64857.75
16:00:55|64857.79
16:00:56|64859.15
16:00:57|64859.15
16:00:58|64859.99
16:00:59|64860.
16:01:00|64860.
16:01:01|64859.99
16:01:02|64875.59
16:01:03|64875.64
16:01:04|64875.09
16:01:05|64871.47
16:01:07|64869.83
16:01:09|64869.26
16:01:10|64866.22
16:01:11|64876.51
16:01:13|64871.97
16:01:14|64872.7
16:01:15|64872.7
16:01:15|64885.79
16:01:17|64877.55
16:01:18|64881.11
16:01:19|64887.8
16:01:20|64892.21
16:01:20|64887.61
16:01:21|64828.41
16:01:23|64834.03
16:01:24|64834.01
16:01:24|64834.01
16:01:26|64821.98
16:01:27|64829.76
16:01:28|64816.
16:01:28|64813.66
16:01:30|64815.16
16:01:30|64803.85
16:01:32|64800.02
16:01:33|64800.02
16:01:34|64807.75
16:01:35|64805.34
16:01:36|64804.42
16:01:37|64800.
16:01:38|64799.96
16:01:39|64799.96
16:01:40|64798.03
16:01:41|64798.03
16:01:41|64798.03
16:01:43|64796.53
16:01:44|64796.53
16:01:45|64796.54
16:01:46|64795.85
16:01:47|64774.15
16:01:48|64774.15
16:01:49|64774.15
16:01:50|64776.73
16:01:51|64776.74
16:01:51|64774.73
16:01:53|64772.02
16:01:54|64764.11
16:01:54|64760.01
16:01:56|64760.34
16:01:57|64760.33
16:01:58|64760.33
16:01:59|64760.
16:02:00|64760.
16:02:02|64827.11
16:02:02|64836.83
16:02:03|64844.44
16:02:04|64845.8
16:02:05|64857.45
16:02:07|64859.52
16:02:09|64864.
16:02:09|64850.03
16:02:10|64850.03
16:02:11|64850.03
16:02:12|64855.48
16:02:14|64855.48
16:02:15|64850.08
16:02:16|64841.64
16:02:17|64841.64
16:02:18|64826.82
16:02:19|64831.6
16:02:20|64825.53
16:02:21|64814.13
16:02:22|64820.4
16:02:23|64820.43
16:02:24|64832.59
16:02:25|64838.07
16:02:26|64841.64
16:02:27|64854.03
16:02:28|64854.03
16:02:29|64853.01
16:02:30|64844.07
16:02:31|64847.22
16:02:32|64840.01
16:02:33|64829.91
16:02:34|64829.9
16:02:35|64829.91
16:02:36|64829.26
16:02:37|64826.69
16:02:38|64826.69
16:02:39|64826.68
16:02:40|64826.69
16:02:41|64824.01
16:02:42|64839.97
16:02:43|64839.96
16:02:44|64839.96
16:02:45|64843.24
16:02:46|64838.43
16:02:47|64838.43
16:02:48|64838.44
16:02:49|64838.44
16:02:50|64838.48
16:02:51|64841.3
16:02:52|64844.54
16:02:53|64841.3
16:02:54|64841.3
16:02:55|64841.29
16:02:56|64840.25
16:02:57|64822.49
16:02:58|64818.74
16:02:59|64807.15
16:03:00|64807.16
16:03:01|64807.16
16:03:02|64807.16
16:03:03|64804.9
16:03:04|64804.91
16:03:05|64804.9
16:03:06|64804.9
16:03:07|64805.
16:03:09|64807.
16:03:10|64807.
16:03:11|64806.78
16:03:12|64823.84
16:03:13|64823.86
16:03:14|64823.87
16:03:15|64828.79
16:03:16|64830.
16:03:17|64829.07
16:03:19|64816.
16:03:20|64813.32
16:03:21|64813.32
16:03:21|64813.31
16:03:23|64813.32
16:03:24|64813.32
16:03:25|64818.57
16:03:26|64818.57
16:03:26|64817.7
16:03:27|64817.71
16:03:28|64817.71
16:03:29|64817.71
16:03:31|64822.66
16:03:33|64823.36
16:03:33|64822.75
16:03:34|64823.28
16:03:35|64823.99
16:03:36|64823.99
16:03:37|64824.
16:03:38|64825.4
16:03:39|64825.4
16:03:40|64827.16
16:03:41|64827.15
16:03:42|64827.16
16:03:43|64827.16
16:03:44|64828.05
16:03:45|64828.05
16:03:46|64828.21
16:03:48|64830.
16:03:49|64832.
16:03:50|64835.14
16:03:51|64835.15
16:03:52|64842.77
16:03:53|64840.15
16:03:54|64841.33
16:03:55|64841.33
16:03:56|64840.83
16:03:57|64840.79
16:03:58|64840.79
16:03:59|64843.99
16:04:00|64843.99
16:04:01|64828.22
16:04:02|64823.58
16:04:03|64813.24
16:04:04|64813.34
16:04:05|64813.32
16:04:07|64813.31
16:04:08|64813.31
16:04:09|64813.32
16:04:11|64811.01
16:04:12|64810.
16:04:14|64800.
16:04:14|64792.01
16:04:16|64792.
16:04:17|64792.01
16:04:18|64791.96
16:04:19|64779.72
16:04:20|64782.95
16:04:21|64776.
16:04:23|64770.01
16:04:24|64770.01
16:04:25|64763.61
16:04:25|64763.6
16:04:27|64760.33
16:04:28|64777.04
16:04:29|64777.03
16:04:29|64777.04
16:04:31|64777.04
16:04:32|64777.02
16:04:33|64777.03
16:04:34|64777.03
16:04:35|64777.03
16:04:36|64783.51
16:04:37|64783.89
16:04:37|64783.88
16:04:38|64783.88
16:04:40|64781.77
16:04:40|64781.77
16:04:42|64781.77
16:04:43|64781.77
16:04:43|64761.4
16:04:44|64763.43
16:04:46|64763.43
16:04:47|64763.43
16:04:48|64763.43
16:04:49|64764.99
16:04:49|64764.99
16:04:50|64764.98
16:04:52|64764.98
16:04:53|64764.98
16:04:54|64768.45
16:04:55|64768.51
16:04:55|64768.5
16:04:57|64770.29
16:04:58|64768.45
16:04:58|64768.44
16:04:59|64768.18
16:05:00|64767.37
16:05:01|64767.37
16:05:02|64767.38
16:05:03|64767.38
16:05:05|64768.72
16:05:06|64769.99
16:05:06|64769.99
16:05:08|64774.4
16:05:09|64774.42
16:05:10|64774.4
16:05:11|64777.51
16:05:13|64790.26
16:05:14|64794.73
16:05:15|64804.29
16:05:17|64807.83
16:05:19|64811.79
16:05:19|64819.99
16:05:20|64818.18
16:05:21|64817.24
16:05:22|64817.48
16:05:24|64817.48
16:05:25|64818.66
16:05:26|64818.65
16:05:27|64818.65
16:05:27|64818.65
16:05:28|64818.66
16:05:30|64821.36
16:05:30|64820.55
16:05:32|64820.55
16:05:32|64820.56
16:05:34|64821.52
16:05:35|64821.53
16:05:35|64821.53
16:05:36|64821.53
16:05:37|64823.29
16:05:38|64821.53
16:05:39|64821.54
16:05:41|64821.54
16:05:41|64821.54
16:05:42|64821.54
16:05:43|64808.57
16:05:45|64815.29
16:05:46|64815.29
16:05:47|64807.66
16:05:47|64807.65
16:05:49|64807.66
16:05:49|64807.65
16:05:50|64808.57
16:05:51|64808.57
16:05:52|64808.56
16:05:53|64812.9
16:05:54|64812.9
16:05:56|64812.9
16:05:56|64823.29
16:05:57|64830.
16:05:58|64831.44
16:05:59|64832.
16:06:00|64832.
16:06:02|64832.
16:06:03|64839.1
16:06:04|64840.
16:06:04|64846.28
16:06:05|64840.57
16:06:06|64846.27
16:06:07|64846.27
16:06:08|64846.18
16:06:09|64846.18
16:06:11|64847.98
16:06:13|64847.99
16:06:14|64847.98
16:06:15|64847.99
16:06:16|64848.
16:06:17|64848.
16:06:18|64848.
16:06:19|64848.
16:06:20|64848.
16:06:21|64848.
16:06:22|64836.87
16:06:23|64836.87
16:06:24|64838.49
16:06:25|64838.5
16:06:26|64838.49
16:06:27|64847.69
16:06:28|64847.69
16:06:29|64847.69
16:06:30|64847.69
16:06:31|64847.68
16:06:32|64847.68
16:06:33|64847.68
16:06:34|64847.68
16:06:35|64847.68
16:06:36|64847.68
16:06:37|64847.68
16:06:38|64847.68
16:06:39|64847.68
16:06:40|64847.68
16:06:41|64847.68
16:06:42|64847.69
16:06:43|64847.69
16:06:44|64847.68
16:06:45|64847.69
16:06:46|64847.69
16:06:47|64847.99
16:06:48|64847.98
16:06:49|64847.98
16:06:50|64850.
16:06:51|64855.48
16:06:52|64855.48
16:06:53|64855.49
16:06:54|64855.49
16:06:55|64855.48
16:06:56|64868.2
16:06:57|64868.13
16:06:58|64868.13
16:06:59|64868.13
16:07:00|64868.19
16:07:01|64868.18
16:07:02|64868.18
16:07:03|64868.19
16:07:04|64870.
16:07:05|64869.99
16:07:06|64872.32
16:07:07|64870.36
16:07:08|64870.33
16:07:09|64870.33
16:07:10|64870.31
16:07:11|64870.31
16:07:13|64864.
16:07:14|64864.
16:07:15|64864.92
16:07:16|64863.99
16:07:17|64856.01
16:07:18|64856.01
16:07:19|64859.46
16:07:20|64865.73
16:07:21|64865.73
16:07:22|64865.73
16:07:24|64868.18
16:07:24|64868.17
16:07:25|64868.17
16:07:26|64868.17
16:07:27|64868.99
16:07:28|64869.94
16:07:30|64869.94
16:07:30|64869.94
16:07:32|64869.94
16:07:32|64869.93
16:07:34|64869.93
16:07:35|64869.93
16:07:36|64869.93
16:07:36|64869.94
16:07:38|64869.93
16:07:39|64868.22
16:07:40|64867.78
16:07:40|64867.65
16:07:42|64864.
16:07:43|64864.01
16:07:44|64864.
16:07:45|64861.88
16:07:46|64866.99
16:07:47|64866.99
16:07:48|64864.01
16:07:49|64864.01
16:07:50|64864.01
16:07:52|64864.01
16:07:53|64849.24
16:07:54|64849.24
16:07:55|64849.24
16:07:56|64849.24
16:07:57|64849.24
16:07:58|64849.24
16:07:58|64849.24
16:07:59|64849.24
16:08:01|64850.06
16:08:02|64849.23
16:08:02|64852.71
16:08:04|64849.24
16:08:05|64849.23
16:08:06|64851.5
16:08:07|64851.5
16:08:07|64851.5
16:08:09|64851.51
16:08:10|64851.46
16:08:11|64851.46
16:08:12|64848.01
16:08:13|64855.16
16:08:15|64855.63
16:08:16|64855.16
16:08:17|64852.53
16:08:18|64852.53
16:08:20|64851.46
16:08:21|64856.28
16:08:22|64851.46
16:08:23|64851.52
16:08:24|64849.26
16:08:25|64849.26
16:08:27|64834.99
16:08:27|64834.98
16:08:28|64837.52
16:08:30|64847.99
16:08:30|64848.
16:08:31|64848.
16:08:33|64848.
16:08:33|64850.31
16:08:34|64855.99
16:08:36|64855.99
16:08:36|64859.02
16:08:37|64859.8
16:08:38|64862.03
16:08:39|64862.04
16:08:40|64862.04
16:08:41|64863.99
16:08:42|64864.
16:08:44|64863.99
16:08:44|64864.
16:08:45|64863.99
16:08:47|64864.
16:08:48|64864.
16:08:49|64864.
16:08:50|64864.
16:08:51|64864.
16:08:52|64863.99
16:08:53|64867.63
16:08:54|64869.99
16:08:55|64869.99
16:08:56|64869.99
16:08:57|64871.99
16:08:58|64871.99
16:08:59|64872.
16:09:00|64874.99
16:09:01|64873.1
16:09:02|64873.11
16:09:03|64873.11
16:09:04|64873.11
16:09:05|64873.45
16:09:07|64874.38
16:09:08|64874.4
16:09:09|64874.4
16:09:10|64873.46
16:09:11|64871.96
16:09:12|64871.95
16:09:13|64871.96
16:09:14|64871.96
16:09:15|64867.31
16:09:17|64867.32
16:09:18|64867.32
16:09:19|64854.25
16:09:20|64854.24
16:09:21|64854.24
16:09:22|64848.83
16:09:24|64850.91
16:09:25|64850.91
16:09:25|64850.92
16:09:27|64850.93
16:09:27|64850.93
16:09:29|64850.93
16:09:29|64856.91
16:09:31|64856.97
16:09:32|64856.97
16:09:32|64856.97
16:09:33|64861.14
16:09:35|64861.14
16:09:35|64861.15
16:09:37|64863.91
16:09:37|64863.92
16:09:39|64868.31
16:09:39|64868.31
16:09:41|64868.31
16:09:42|64868.32
16:09:42|64868.31
16:09:44|64862.99
16:09:44|64865.12
16:09:45|64861.57
16:09:46|64861.57
16:09:48|64861.57
16:09:49|64861.57
16:09:51|64857.23
16:09:52|64857.24
16:09:53|64857.23
16:09:54|64868.97
16:09:55|64866.06
16:09:56|64866.06
16:09:57|64869.02
16:09:58|64868.97
16:09:59|64866.83
16:10:00|64866.81
16:10:01|64866.05
16:10:02|64866.05
16:10:03|64866.05
16:10:04|64866.05
16:10:05|64866.05
16:10:07|64866.05
16:10:08|64866.05
16:10:08|64866.05
16:10:10|64866.05
16:10:12|64874.39
16:10:12|64879.99
16:10:14|64886.54
16:10:15|64885.19
16:10:17|64889.99
16:10:17|64889.99
16:10:19|64901.52
16:10:20|64901.77
16:10:22|64903.99
16:10:22|64904.77
16:10:24|64908.64
16:10:26|64909.72
16:10:27|64909.72
16:10:28|64909.72
16:10:29|64901.35
16:10:30|64896.01
16:10:31|64901.32
16:10:32|64901.32
16:10:33|64901.31
16:10:34|64901.31
16:10:35|64905.06
16:10:36|64905.06
16:10:37|64905.06
16:10:38|64905.06
16:10:39|64905.08
16:10:40|64905.07
16:10:41|64905.08
16:10:42|64906.72
16:10:43|64906.72
16:10:44|64909.3
16:10:45|64909.66
16:10:47|64915.13
16:10:47|64915.13
16:10:49|64915.14
16:10:50|64915.13
16:10:50|64915.14
16:10:51|64915.14
16:10:52|64915.14
16:10:53|64915.14
16:10:54|64915.14
16:10:56|64915.12
16:10:57|64911.
16:10:58|64891.68
16:10:59|64891.67
16:11:00|64891.72
16:11:01|64890.01
16:11:02|64890.01
16:11:03|64891.29
16:11:04|64891.29
16:11:05|64888.
16:11:06|64883.56
16:11:07|64887.13
16:11:08|64890.56
16:11:09|64890.57
16:11:10|64890.57
16:11:11|64904.45
16:11:12|64905.96
16:11:13|64905.96
16:11:14|64905.96
16:11:15|64905.96
16:11:17|64905.92
16:11:18|64905.91
16:11:20|64905.92
16:11:20|64905.92
16:11:22|64895.7
16:11:23|64895.7
16:11:24|64900.47
16:11:26|64898.94
16:11:27|64900.87
16:11:28|64900.87
16:11:28|64900.87
16:11:29|64900.86
16:11:30|64892.57
16:11:31|64892.57
16:11:32|64888.
16:11:34|64888.
16:11:34|64888.
16:11:36|64892.57
16:11:37|64895.99
16:11:37|64896.
16:11:39|64899.98
16:11:39|64903.99
16:11:40|64903.99
16:11:42|64903.99
16:11:42|64904.99
16:11:43|64904.99
16:11:44|64904.99
16:11:45|64905.
16:11:47|64904.99
16:11:48|64904.99
16:11:48|64905.33
16:11:50|64909.35
16:11:50|64910.
16:11:51|64918.
16:11:52|64918.
16:11:53|64918.01
16:11:54|64918.01
16:11:55|64920.
16:11:57|64921.52
16:11:58|64921.52
16:11:58|64921.53
16:12:00|64922.15
16:12:00|64922.13
16:12:02|64918.02
16:12:03|64918.02
16:12:04|64918.02
16:12:04|64922.22
16:12:06|64922.36
16:12:06|64922.61
16:12:08|64920.7
16:12:09|64918.03
16:12:09|64918.02
16:12:11|64918.02
16:12:11|64918.01
16:12:12|64912.01
16:12:14|64911.96
16:12:14|64907.46
16:12:15|64907.52
16:12:17|64907.52
16:12:19|64918.02
16:12:20|64918.02
16:12:21|64918.02
16:12:22|64918.02
16:12:23|64918.02
16:12:24|64918.02
16:12:26|64918.01
16:12:26|64918.02
16:12:28|64924.35
16:12:29|64924.99
16:12:30|64924.99
16:12:32|64925.
16:12:32|64925.94
16:12:33|64921.93
16:12:34|64921.93
16:12:35|64921.93
16:12:37|64924.73
16:12:37|64926.36
16:12:39|64927.85
16:12:40|64928.57
16:12:40|64929.07
16:12:42|64929.07
16:12:42|64928.57
16:12:44|64927.84
16:12:45|64924.99
16:12:45|64921.93
16:12:47|64920.
16:12:48|64920.
16:12:48|64920.
16:12:49|64920.01
16:12:51|64920.01
16:12:52|64920.01
16:12:53|64920.01
16:12:54|64920.01
16:12:56|64918.34
16:12:56|64918.34
16:12:57|64911.25
16:12:58|64893.38
16:12:59|64900.99
16:13:01|64900.98
16:13:01|64900.99
16:13:02|64900.99
16:13:04|64902.47
16:13:06|64903.29
16:13:07|64905.14
16:13:07|64905.14
16:13:08|64905.15
16:13:10|64905.15
16:13:11|64910.93
16:13:12|64909.98
16:13:13|64909.95
16:13:14|64907.35
16:13:15|64907.42
16:13:16|64905.4
16:13:17|64905.4
16:13:19|64907.39
16:13:20|64907.68
16:13:22|64905.41
16:13:23|64905.4
16:13:24|64905.15
16:13:24|64905.16
16:13:26|64905.16
16:13:27|64905.16
16:13:27|64905.16
16:13:29|64905.16
16:13:30|64905.15
16:13:32|64905.15
16:13:32|64905.15
16:13:34|64905.15
16:13:35|64905.16
16:13:35|64907.38
16:13:37|64909.97
16:13:38|64909.97
16:13:39|64909.97
16:13:40|64920.
16:13:41|64924.98
16:13:41|64924.99
16:13:43|64925.97
16:13:43|64925.97
16:13:44|64941.53
16:13:45|64945.75
16:13:46|64956.01
16:13:48|64951.33
16:13:48|64951.44
16:13:50|64952.52
16:13:51|64952.6
16:13:51|64954.3
16:13:53|64954.3
16:13:53|64954.29
16:13:55|64954.28
16:13:55|64953.79
16:13:56|64948.81
16:13:58|64944.01
16:13:58|64944.
16:14:00|64939.27
16:14:00|64936.43
16:14:02|64936.42
16:14:02|64936.42
16:14:04|64940.03
16:14:04|64940.03
16:14:06|64958.57
16:14:07|64956.4
16:14:08|64952.64
16:14:09|64952.63
16:14:10|64952.63
16:14:11|64952.63
16:14:12|64928.42
16:14:13|64922.95
16:14:14|64928.24
16:14:15|64928.24
16:14:15|64927.61
16:14:16|64912.01
16:14:17|64912.01
16:14:19|64912.31
16:14:21|64912.
16:14:23|64912.
16:14:23|64912.01
16:14:24|64912.01
16:14:25|64912.
16:14:26|64912.
16:14:27|64912.01
16:14:29|64912.01
16:14:31|64912.86
16:14:32|64912.85
16:14:33|64912.85
16:14:34|64912.85
16:14:35|64912.85
16:14:36|64912.85
16:14:36|64912.86
16:14:37|64912.85
16:14:38|64912.86
16:14:40|64912.86
16:14:40|64912.86
16:14:42|64912.86
16:14:42|64912.86
16:14:44|64912.85
16:14:45|64930.56
16:14:46|64930.55
16:14:46|64930.55
16:14:47|64930.55
16:14:49|64930.55
16:14:49|64930.6
16:14:51|64930.55
16:14:52|64930.56
16:14:53|64928.96
16:14:54|64928.96
16:14:54|64928.96
16:14:56|64928.96
16:14:57|64928.96
16:14:58|64914.93
16:14:59|64914.94
16:15:00|64914.94
16:15:01|64914.93
16:15:02|64905.15
16:15:03|64905.15
16:15:05|64905.15
16:15:06|64905.11
16:15:07|64905.12
16:15:08|64905.11
16:15:09|64905.12
16:15:10|64905.12
16:15:11|64905.11
16:15:12|64905.12
16:15:13|64909.56
16:15:14|64919.99
16:15:15|64920.06
16:15:16|64914.24
16:15:17|64912.
16:15:18|64906.59
16:15:19|64906.59
16:15:21|64906.58
16:15:22|64906.58
16:15:24|64904.14
16:15:25|64906.53
16:15:27|64906.52
16:15:28|64906.52
16:15:29|64906.52
16:15:30|64906.53
16:15:31|64906.53
16:15:32|64906.53
16:15:33|64906.53
16:15:34|64906.52
16:15:35|64906.53
16:15:36|64906.53
16:15:37|64906.53
16:15:38|64906.52
16:15:39|64906.68
16:15:40|64906.67
16:15:41|64906.71
16:15:42|64906.72
16:15:43|64909.68
16:15:44|64909.69
16:15:45|64909.68
16:15:46|64909.68
16:15:47|64909.69
16:15:48|64909.69
16:15:50|64909.69
16:15:50|64904.03
16:15:51|64904.
16:15:52|64904.01
16:15:53|64904.01
16:15:54|64904.
16:15:55|64904.
16:15:56|64904.
16:15:57|64904.01
16:15:58|64904.01
16:15:59|64904.
16:16:00|64904.01
16:16:01|64904.
16:16:02|64904.
16:16:03|64904.01
16:16:04|64904.01
16:16:05|64905.
16:16:06|64909.68
16:16:07|64924.29
16:16:08|64921.03
16:16:09|64912.02
16:16:10|64912.02
16:16:11|64894.5
16:16:12|64885.91
16:16:14|64885.91
16:16:15|64885.9
16:16:15|64885.87
16:16:17|64874.91
16:16:18|64874.91
16:16:18|64874.91
16:16:20|64874.91
16:16:21|64874.91
16:16:22|64874.13
16:16:24|64874.12
16:16:24|64874.12
16:16:26|64871.58
16:16:27|64874.11
16:16:28|64874.11
16:16:29|64874.11
16:16:30|64874.12
16:16:31|64874.12
16:16:32|64874.14
16:16:33|64879.05
16:16:34|64879.05
16:16:35|64879.04
16:16:36|64890.16
16:16:37|64896.
16:16:38|64896.
16:16:39|64895.99
16:16:40|64895.99
16:16:41|64895.98
16:16:42|64895.99
16:16:43|64891.4
16:16:44|64891.4
16:16:45|64891.35
16:16:46|64891.34
16:16:47|64891.34
16:16:48|64891.34
16:16:50|64892.98
16:16:51|64892.4
16:16:52|64893.72
16:16:53|64893.72
16:16:54|64892.43
16:16:55|64892.41
16:16:56|64892.41
16:16:57|64892.41
16:16:58|64892.41
16:16:59|64892.42
16:17:00|64892.43
16:17:01|64892.42
16:17:03|64892.41
16:17:03|64892.4
16:17:04|64892.4
16:17:05|64892.4
16:17:06|64892.41
16:17:07|64892.41
16:17:08|64892.4
16:17:09|64892.41
16:17:10|64892.41
16:17:11|64891.37
16:17:12|64882.77
16:17:13|64885.78
16:17:14|64878.29
16:17:16|64878.27
16:17:16|64878.27
16:17:17|64878.28
16:17:18|64874.38
16:17:19|64878.18
16:17:20|64878.18
16:17:22|64878.18
16:17:23|64874.7
16:17:25|64874.7
16:17:26|64877.89
16:17:27|64877.89
16:17:29|64877.89
16:17:30|64877.89
16:17:30|64874.82
16:17:32|64874.82
16:17:32|64876.89
16:17:34|64876.89
16:17:35|64876.89
16:17:36|64876.89
16:17:37|64876.89
16:17:39|64877.89
16:17:39|64877.9
16:17:41|64878.65
16:17:42|64878.64
16:17:43|64878.64
16:17:43|64881.36
16:17:45|64881.35
16:17:47|64881.35
16:17:48|64881.36
16:17:48|64881.36
16:17:50|64881.36
16:17:51|64881.36
16:17:52|64881.36
16:17:52|64881.35
16:17:54|64881.36
16:17:55|64881.36
16:17:56|64885.78
16:17:57|64885.78
16:17:59|64885.19
16:17:59|64885.19
16:18:00|64885.19
16:18:01|64885.19
16:18:02|64885.19
16:18:03|64881.4
16:18:04|64877.01
16:18:05|64870.53
16:18:06|64852.47
16:18:07|64852.46
16:18:08|64852.46
16:18:09|64855.68
16:18:10|64855.67
16:18:11|64855.67
16:18:12|64855.68
16:18:13|64848.01
16:18:14|64840.81
16:18:15|64835.59
16:18:16|64833.67
16:18:17|64833.67
16:18:18|64833.66
16:18:19|64828.06
16:18:20|64827.26
16:18:21|64818.15
16:18:23|64819.63
16:18:24|64820.3
16:18:25|64828.2
16:18:27|64828.2
16:18:28|64828.24
16:18:29|64828.24
16:18:31|64828.25
16:18:32|64824.96
16:18:33|64827.01
16:18:34|64824.95
16:18:35|64824.2
16:18:36|64824.2
16:18:37|64813.15
16:18:38|64813.16
16:18:39|64815.01
16:18:40|64818.28
16:18:41|64818.28
16:18:42|64818.28
16:18:43|64818.28
16:18:44|64818.28
16:18:46|64818.28
16:18:46|64818.28
16:18:47|64818.27
16:18:49|64818.27
16:18:49|64818.28
16:18:51|64818.28
16:18:52|64818.28
16:18:53|64818.27
16:18:54|64818.28
16:18:56|64818.28
16:18:56|64818.28
16:18:57|64818.28
16:18:58|64818.28
16:18:59|64818.27
16:19:00|64810.77
16:19:01|64810.78
16:19:03|64810.2
16:19:03|64810.21
16:19:05|64810.2
16:19:06|64805.25
16:19:06|64801.85
16:19:07|64800.3
16:19:08|64810.2
16:19:09|64810.2
16:19:10|64810.2
16:19:11|64800.01
16:19:13|64800.93
16:19:15|64802.98
16:19:15|64802.98
16:19:17|64802.97
16:19:18|64802.98
16:19:19|64802.98
16:19:20|64802.98
16:19:21|64805.24
16:19:21|64805.24
16:19:23|64805.24
16:19:24|64805.24
16:19:26|64805.23
16:19:27|64805.24
16:19:28|64803.01
16:19:28|64803.01
16:19:30|64803.
16:19:31|64803.01
16:19:33|64803.01
16:19:34|64803.01
16:19:35|64808.55
16:19:36|64808.55
16:19:38|64810.29
16:19:38|64810.3
16:19:39|64810.29
16:19:40|64813.72
16:19:41|64813.72
16:19:42|64812.21
16:19:44|64800.
16:19:44|64798.37
16:19:45|64798.37
16:19:46|64798.39
16:19:47|64800.01
16:19:48|64800.01
16:19:49|64798.39
16:19:50|64799.82
16:19:52|64799.82
16:19:52|64799.82
16:19:54|64799.81
16:19:56|64799.81
16:19:57|64799.81
16:19:58|64798.45
16:19:59|64798.39
16:20:00|64798.39
16:20:01|64798.4
16:20:02|64798.4
16:20:03|64798.39
16:20:04|64798.4
16:20:06|64798.39
16:20:07|64798.39
16:20:07|64798.39
16:20:09|64798.39
16:20:10|64798.39
16:20:10|64798.39
16:20:12|64813.7
16:20:13|64813.71
16:20:14|64813.71
16:20:15|64813.71
16:20:16|64813.7
16:20:17|64818.19
16:20:18|64814.64
16:20:19|64821.28
16:20:20|64823.99
16:20:21|64826.76
16:20:22|64826.76
16:20:23|64826.76
16:20:24|64826.77
16:20:25|64829.34
16:20:27|64806.81
16:20:27|64808.81
16:20:29|64811.39
16:20:31|64816.66
16:20:32|64816.65
16:20:33|64816.65
16:20:34|64816.65
16:20:35|64816.65
16:20:36|64816.66
16:20:38|64806.17
16:20:39|64804.81
16:20:39|64808.01
16:20:41|64810.02
16:20:41|64810.02
16:20:43|64810.02
16:20:44|64810.02
16:20:44|64810.02
16:20:46|64810.02
16:20:47|64810.02
16:20:48|64800.
16:20:48|64798.4
16:20:49|64798.39
16:20:51|64798.4
16:20:52|64808.37
16:20:52|64810.02
16:20:53|64810.01
16:20:54|64815.99
16:20:55|64815.99
16:20:56|64819.93
16:20:57|64822.33
16:20:59|64825.19
16:20:59|64826.82
16:21:00|64824.02
16:21:02|64824.01
16:21:02|64820.34
16:21:04|64820.37
16:21:05|64823.6
16:21:05|64823.61
16:21:06|64823.6
16:21:08|64823.61
16:21:09|64823.6
16:21:10|64823.6
16:21:10|64823.61
16:21:12|64823.6
16:21:13|64823.57
16:21:14|64823.57
16:21:15|64823.56
16:21:16|64823.56
16:21:17|64823.52
16:21:18|64823.52
16:21:19|64821.98
16:21:20|64821.98
16:21:21|64821.98
16:21:22|64822.
16:21:23|64824.01
16:21:24|64829.13
16:21:25|64829.08
16:21:27|64824.88
16:21:29|64824.84
16:21:30|64824.02
16:21:32|64824.01
16:21:33|64810.18
16:21:34|64809.81
16:21:35|64809.8
16:21:36|64809.81
16:21:37|64809.8
16:21:38|64809.81
16:21:39|64809.81
16:21:40|64809.81
16:21:41|64809.8
16:21:42|64809.81
16:21:43|64812.08
16:21:44|64814.63
16:21:46|64815.99
16:21:47|64815.99
16:21:47|64820.23
16:21:49|64822.8
16:21:50|64822.81
16:21:50|64822.8
16:21:52|64822.8
16:21:54|64822.81
16:21:54|64822.8
16:21:55|64822.81
16:21:57|64822.81
16:21:57|64823.97
16:21:58|64823.97
16:21:59|64823.97
16:22:00|64822.8
16:22:01|64822.8
16:22:03|64822.8
16:22:05|64816.88
16:22:06|64822.77
16:22:07|64836.89
16:22:08|64841.83
16:22:09|64837.8
16:22:11|64840.8
16:22:12|64840.77
16:22:13|64840.77
16:22:13|64840.77
16:22:14|64840.77
16:22:15|64840.78
16:22:16|64840.78
16:22:17|64840.78
16:22:18|64840.78
16:22:20|64840.77
16:22:21|64840.77
16:22:22|64841.72
16:22:23|64843.51
16:22:24|64845.09
16:22:24|64847.99
16:22:25|64846.63
16:22:27|64847.93
16:22:29|64847.93
16:22:30|64847.93
16:22:31|64848.
16:22:32|64852.7
16:22:33|64855.99
16:22:34|64855.99
16:22:35|64855.99
16:22:36|64855.99
16:22:37|64855.99
16:22:38|64855.99
16:22:40|64850.85
16:22:41|64850.81
16:22:43|64841.76
16:22:43|64842.82
16:22:44|64844.73
16:22:45|64841.76
16:22:47|64841.76
16:22:47|64844.72
16:22:48|64844.72
16:22:49|64844.72
16:22:50|64844.73
16:22:51|64844.73
16:22:53|64844.73
16:22:53|64841.77
16:22:54|64841.76
16:22:56|64841.76
16:22:56|64841.76
16:22:57|64841.76
16:22:58|64841.76
16:22:59|64841.76
16:23:00|64841.76
16:23:01|64841.76
16:23:03|64841.76
16:23:03|64841.77
16:23:04|64841.77
16:23:06|64841.76
16:23:06|64841.77
16:23:08|64841.77
16:23:09|64855.99
16:23:10|64855.99
16:23:11|64855.99
16:23:12|64855.99
16:23:13|64855.99
16:23:14|64855.99
16:23:15|64855.99
16:23:16|64859.41
16:23:17|64860.
16:23:18|64861.53
16:23:19|64861.52
16:23:20|64861.53
16:23:21|64864.
16:23:22|64866.63
16:23:23|64876.83
16:23:24|64877.79
16:23:25|64877.78
16:23:26|64877.78
16:23:27|64877.78
16:23:29|64879.27
16:23:29|64879.27
16:23:30|64879.99
16:23:32|64879.99
16:23:33|64880.
16:23:35|64879.99
16:23:35|64879.99
16:23:36|64879.99
16:23:37|64879.99
16:23:39|64879.99
16:23:39|64879.99
16:23:40|64887.99
16:23:41|64884.81
16:23:43|64884.8
16:23:44|64884.8
16:23:46|64884.77
16:23:47|64884.77
16:23:48|64884.82
16:23:49|64887.99
16:23:50|64889.98
16:23:50|64889.99
16:23:52|64889.99
16:23:52|64889.99
16:23:53|64889.99
16:23:55|64889.99
16:23:56|64890.
16:23:57|64890.
16:23:58|64890.
16:23:58|64890.
16:24:00|64890.
16:24:00|64890.
16:24:01|64890.
16:24:03|64890.
16:24:05|64895.99
16:24:05|64895.99
16:24:06|64895.99
16:24:07|64897.32
16:24:09|64896.02
16:24:09|64898.53
16:24:10|64898.53
16:24:11|64898.53
16:24:13|64898.53
16:24:13|64898.53
16:24:14|64904.
16:24:15|64909.99
16:24:16|64910.
16:24:18|64909.99
16:24:19|64909.99
16:24:20|64909.99
16:24:21|64909.99
16:24:22|64909.99
16:24:23|64910.
16:24:24|64924.28
16:24:24|64924.28
16:24:26|64924.28
16:24:27|64924.28
16:24:27|64924.28
16:24:29|64928.57
16:24:31|64934.6
16:24:32|64934.6
16:24:33|64938.06
16:24:34|64934.6
16:24:36|64934.6
16:24:36|64934.6
16:24:38|64934.6
16:24:40|64934.6
16:24:41|64934.6
16:24:41|64934.6
16:24:43|64934.6
16:24:43|64934.6
16:24:44|64934.6
16:24:45|64934.6
16:24:46|64934.6
16:24:47|64934.6
16:24:48|64910.
16:24:49|64910.
16:24:51|64910.
16:24:51|64912.45
16:24:52|64912.45
16:24:53|64905.06
16:24:54|64905.06
16:24:55|64905.06
16:24:56|64905.06
16:24:58|64905.05
16:24:59|64909.13
16:24:59|64909.14
16:25:00|64909.14
16:25:01|64918.88
16:25:02|64918.88
16:25:04|64919.99
16:25:05|64920.1
16:25:06|64920.1
16:25:08|64926.32
16:25:08|64934.43
16:25:09|64934.43
16:25:11|64934.44
16:25:12|64934.6
16:25:13|64947.06
16:25:14|64951.99
16:25:15|64964.37
16:25:16|64969.99
16:25:17|64969.99
16:25:18|64969.99
16:25:19|64953.07
16:25:20|64958.88
16:25:21|64955.06
16:25:22|64955.07
16:25:23|64956.23
16:25:24|64956.23
16:25:25|64956.23
16:25:26|64958.82
16:25:27|64941.54
16:25:28|64958.18
16:25:29|64959.99
16:25:31|64960.
16:25:32|64959.99
16:25:34|64964.24
16:25:35|64964.24
16:25:37|64960.
16:25:37|64960.
16:25:38|64959.99
16:25:40|64940.88
16:25:41|64942.61
16:25:42|64944.93
16:25:42|64945.42
16:25:43|64945.79
16:25:44|64945.79
16:25:45|64945.79
16:25:47|64945.79
16:25:47|64945.83
16:25:49|64945.83
16:25:50|64945.83
16:25:50|64945.82
16:25:52|64945.83
16:25:53|64945.83
16:25:53|64945.83
16:25:55|64949.16
16:25:56|64954.08
16:25:56|64959.99
16:25:58|64959.99
16:25:58|64958.29
16:26:00|64956.
16:26:01|64956.
16:26:01|64955.99
16:26:03|64955.99
16:26:04|64956.
16:26:05|64956.
16:26:06|64959.98
16:26:07|64959.98
16:26:08|64959.98
16:26:10|64959.98
16:26:11|64959.99
16:26:12|64959.99
16:26:13|64959.99
16:26:14|64960.15
16:26:16|64960.95
16:26:17|64960.94
16:26:17|64960.16
16:26:18|64960.16
16:26:20|64960.16
16:26:21|64959.99
16:26:22|64960.
16:26:22|64960.
16:26:24|64959.99
16:26:25|64959.99
16:26:26|64959.99
16:26:27|64959.99
16:26:27|64959.99
16:26:28|64959.99
16:26:29|64959.98
16:26:31|64958.21
16:26:33|64958.21
16:26:33|64958.21
16:26:35|64960.14
16:26:35|64960.14
16:26:37|64960.14
16:26:38|64960.14
16:26:39|64960.14
16:26:40|64960.15
16:26:41|64960.14
16:26:42|64960.15
16:26:43|64960.14
16:26:44|64960.93
16:26:45|64960.93
16:26:46|64945.82
16:26:47|64946.56
16:26:48|64946.56
16:26:49|64949.59
16:26:50|64949.6
16:26:51|64949.6
16:26:52|64952.
16:26:54|64954.4
16:26:54|64954.4
16:26:56|64957.18
16:26:56|64957.18
16:26:57|64957.16
16:26:58|64957.17
16:26:59|64957.17
16:27:01|64959.99
16:27:02|64959.99
16:27:03|64960.15
16:27:04|64960.15
16:27:05|64960.14
16:27:06|64960.14
16:27:07|64960.14
16:27:08|64962.22
16:27:09|64960.15
16:27:10|64960.15
16:27:11|64953.92
16:27:12|64940.01
16:27:14|64957.14
16:27:14|64957.14
16:27:15|64960.14
16:27:17|64963.32
16:27:17|64963.33
16:27:18|64963.33
16:27:19|64963.32
16:27:20|64963.32
16:27:22|64963.33
16:27:22|64963.33
16:27:24|64963.32
16:27:24|64963.29
16:27:25|64960.91
16:27:26|64955.96
16:27:28|64945.21
16:27:28|64945.21
16:27:30|64943.1
16:27:30|64943.09
16:27:32|64943.09
16:27:33|64943.1
16:27:35|64943.09
16:27:35|64950.43
16:27:36|64911.17
16:27:37|64904.
16:27:38|64904.
16:27:39|64904.
16:27:40|64904.01
16:27:41|64904.
16:27:42|64904.
16:27:43|64904.
16:27:44|64904.01
16:27:45|64907.33
16:27:46|64907.33
16:27:48|64911.52
16:27:49|64911.52
16:27:50|64911.52
16:27:51|64911.51
16:27:52|64911.51
16:27:53|64911.52
16:27:54|64911.49
16:27:55|64911.48
16:27:57|64911.49
16:27:57|64911.49
16:27:59|64911.48
16:27:59|64911.49
16:28:00|64911.99
16:28:01|64911.99
16:28:03|64911.99
16:28:04|64911.99
16:28:05|64916.48
16:28:06|64913.25
16:28:08|64915.62
16:28:08|64914.27
16:28:11|64914.27
16:28:11|64914.27
16:28:12|64914.4
16:28:14|64916.46
16:28:15|64915.14
16:28:15|64915.14
16:28:17|64915.14
16:28:18|64915.14
16:28:19|64915.15
16:28:20|64915.14
16:28:21|64915.15
16:28:23|64915.15
16:28:23|64915.15
16:28:24|64915.15
16:28:26|64915.15
16:28:26|64915.14
16:28:27|64915.14
16:28:28|64915.14
16:28:29|64912.
16:28:30|64912.01
16:28:31|64912.01
16:28:32|64912.01
16:28:34|64912.
16:28:35|64912.01
16:28:37|64912.01
16:28:38|64912.
16:28:39|64912.01
16:28:39|64912.
16:28:41|64912.
16:28:42|64912.01
16:28:42|64912.01
16:28:44|64912.
16:28:45|64912.
16:28:46|64912.01
16:28:46|64912.01
16:28:47|64912.01
16:28:49|64912.01
16:28:50|64912.
16:28:51|64912.
16:28:52|64912.
16:28:53|64912.
16:28:55|64912.01
16:28:55|64912.01
16:28:58|64893.08
16:28:58|64891.91
16:28:59|64892.64
16:29:01|64892.65
16:29:01|64892.65
16:29:03|64895.1
16:29:03|64895.1
16:29:05|64895.14
16:29:06|64897.72
16:29:07|64897.72
16:29:08|64897.72
16:29:08|64898.74
16:29:11|64898.74
16:29:11|64898.73
16:29:12|64898.74
16:29:14|64896.52
16:29:14|64896.52
16:29:15|64896.52
16:29:16|64896.53
16:29:18|64896.53
16:29:19|64896.53
16:29:20|64900.01
16:29:21|64904.66
16:29:22|64904.66
16:29:23|64904.66
16:29:24|64904.66
16:29:25|64904.65
16:29:26|64901.24
16:29:27|64901.24
16:29:28|64901.24
16:29:29|64901.24
16:29:30|64901.24
16:29:31|64906.22
16:29:32|64906.21
16:29:33|64906.21
16:29:35|64906.21
16:29:36|64906.21
16:29:36|64906.21
16:29:38|64906.21
16:29:38|64906.21
16:29:40|64906.2
16:29:40|64903.12
16:29:42|64905.87
16:29:43|64905.87
16:29:44|64903.09
16:29:45|64903.09
16:29:46|64903.09
16:29:47|64903.09
16:29:48|64903.08
16:29:49|64903.09
16:29:50|64903.08
16:29:51|64903.08
16:29:52|64903.08
16:29:53|64903.04
16:29:54|64903.02
16:29:55|64903.
16:29:56|64901.26
16:29:57|64901.26
16:29:58|64903.33
16:29:59|64903.28
16:30:00|64903.28
16:30:02|64901.32
16:30:03|64901.33
16:30:05|64901.33
16:30:06|64901.33
16:30:08|64903.03
16:30:08|64903.33
16:30:09|64903.33
16:30:11|64904.21
16:30:11|64904.21
16:30:12|64906.2
16:30:13|64906.2
16:30:14|64924.24
16:30:15|64923.65
16:30:16|64920.99
16:30:17|64920.98
16:30:19|64918.96
16:30:20|64918.96
16:30:21|64918.96
16:30:22|64918.97
16:30:23|64918.97
16:30:23|64924.03
16:30:25|64922.41
16:30:26|64921.98
16:30:28|64921.98
16:30:28|64921.98
16:30:29|64921.97
16:30:30|64925.46
16:30:31|64924.04
16:30:32|64924.55
16:30:34|64934.05
16:30:36|64945.36
16:30:37|64945.36
16:30:38|64945.36
16:30:40|64947.52
16:30:41|64947.52
16:30:42|64947.52
16:30:43|64947.53
16:30:43|64947.52
16:30:45|64947.52
16:30:46|64947.52
16:30:46|64947.52
16:30:47|64949.99
16:30:49|64950.
16:30:50|64950.07
16:30:50|64952.
16:30:53|64952.28
16:30:53|64952.28
16:30:54|64952.35
16:30:55|64952.9
16:30:56|64954.8
16:30:57|64951.99
16:30:59|64947.53
16:30:59|64947.52
16:31:01|64945.49
16:31:01|64945.49
16:31:02|64945.38
16:31:03|64945.37
16:31:05|64945.38
16:31:05|64945.38
16:31:07|64948.79
16:31:08|64948.8
16:31:09|64950.77
16:31:10|64954.79
16:31:11|64947.72
16:31:12|64947.73
16:31:13|64948.
16:31:14|64948.
16:31:15|64948.01
16:31:16|64948.01
16:31:17|64952.73
16:31:18|64952.74
16:31:19|64952.74
16:31:20|64952.74
16:31:21|64952.74
16:31:22|64952.73
16:31:23|64952.73
16:31:24|64952.73
16:31:25|64952.73
16:31:26|64952.74
16:31:27|64955.27
16:31:28|64955.27
16:31:29|64955.27
16:31:30|64957.46
16:31:31|64957.46
16:31:32|64957.46
16:31:33|64957.46
16:31:34|64957.46
16:31:36|64957.47
16:31:37|64957.47
16:31:39|64957.74
16:31:41|64958.04
16:31:42|64958.2
16:31:43|64960.
16:31:44|64972.15
16:31:45|64960.01
16:31:46|64962.85
16:31:48|64963.23
16:31:49|64961.71
16:31:50|64964.46
16:31:51|64964.47
16:31:52|64965.37
16:31:54|64965.37
16:31:55|64976.83
16:31:55|64976.76
16:31:56|64983.53
16:31:57|64983.53
16:31:59|64983.54
16:32:00|64984.02
16:32:01|64983.64
16:32:02|64983.55
16:32:04|64983.53
16:32:04|64983.53
16:32:05|64983.53
16:32:07|64972.85
16:32:08|64972.15
16:32:09|64970.26
16:32:10|64970.25
16:32:10|64970.25
16:32:12|64970.26
16:32:12|64970.26
16:32:14|64970.26
16:32:14|64970.25
16:32:16|64970.26
16:32:18|64973.44
16:32:18|64978.57
16:32:19|64978.56
16:32:21|64980.43
16:32:22|64980.43
16:32:23|64980.43
16:32:24|64980.43
16:32:25|64980.44
16:32:25|64980.43
16:32:26|64981.82
16:32:28|64981.83
16:32:28|64983.65
16:32:29|64983.64
16:32:31|64989.13
16:32:31|64990.
16:32:32|64989.99
16:32:34|64989.99
16:32:34|64990.
16:32:36|64990.
16:32:37|64990.
16:32:39|64993.85
16:32:40|64994.48
16:32:41|64994.48
16:32:42|64995.25
16:32:43|64995.25
16:32:44|64995.26
16:32:45|64995.26
16:32:46|64995.25
16:32:47|64995.26
16:32:48|64995.26
16:32:50|64998.16
16:32:51|64998.17
16:32:52|64998.16
16:32:54|64998.17
16:32:54|64990.
16:32:55|64996.78
16:32:56|64996.77
16:32:57|64996.78
16:32:58|64996.78
16:32:59|64996.78
16:33:00|64996.77
16:33:01|64998.93
16:33:02|64998.92
16:33:04|64998.93
16:33:05|64998.93
16:33:07|64998.92
16:33:08|64999.19
16:33:10|64999.18
16:33:10|64999.18
16:33:12|64999.94
16:33:12|64999.41
16:33:13|64999.42
16:33:15|64999.42
16:33:15|65000.
16:33:16|65000.
16:33:17|64999.99
16:33:18|65000.
16:33:19|65000.
16:33:20|64999.99
16:33:21|65001.25
16:33:22|65001.53
16:33:23|65002.33
16:33:24|65007.93
16:33:26|65008.38
16:33:26|65011.37
16:33:27|65016.
16:33:28|65030.64
16:33:29|65040.
16:33:30|65045.31
16:33:31|65049.99
16:33:32|65062.78
16:33:33|65092.7
16:33:34|65064.91
16:33:35|65064.91
16:33:36|65079.4
16:33:38|65079.41
16:33:40|65079.99
16:33:41|65087.14
16:33:42|65088.
16:33:44|65054.18
16:33:44|65050.93
16:33:46|65030.33
16:33:47|65021.66
16:33:47|65042.23
16:33:49|65037.57
16:33:50|65046.63
16:33:50|65054.16
16:33:52|65065.15
16:33:53|65065.16
16:33:54|65061.79
16:33:54|65061.79
16:33:55|65061.78
16:33:56|65061.78
16:33:58|65071.99
16:33:59|65076.18
16:33:59|65076.18
16:34:01|65072.92
16:34:02|65076.21
16:34:03|65076.21
16:34:04|65076.21
16:34:06|65076.2
16:34:06|65075.66
16:34:07|65075.66
16:34:08|65082.55
16:34:09|65079.88
16:34:10|65087.44
16:34:11|65087.45
16:34:12|65087.45
16:34:13|65087.44
16:34:14|65087.45
16:34:15|65089.47
16:34:16|65098.51
16:34:18|65106.08
16:34:19|65111.72
16:34:20|65110.6
16:34:21|65109.76
16:34:22|65109.75
16:34:23|65111.73
16:34:24|65115.44
16:34:25|65115.44
16:34:26|65117.39
16:34:27|65123.26
16:34:28|65124.59
16:34:29|65124.75
16:34:31|65124.99
16:34:31|65125.
16:34:32|65127.04
16:34:33|65128.
16:34:34|65128.
16:34:36|65128.
16:34:37|65130.
16:34:37|65130.
16:34:39|65129.99
16:34:40|65130.
16:34:41|65129.99
16:34:42|65130.
16:34:43|65129.99
16:34:45|65129.99
16:34:46|65130.
16:34:47|65129.99
16:34:48|65129.99
16:34:49|65125.76
16:34:49|65125.75
16:34:51|65125.76
16:34:51|65125.76
16:34:52|65130.57
16:34:54|65133.61
16:34:55|65138.93
16:34:56|65165.74
16:34:58|65163.93
16:34:58|65150.97
16:34:59|65150.97
16:35:01|65150.96
16:35:02|65146.64
16:35:03|65146.63
16:35:04|65146.59
16:35:05|65169.97
16:35:06|65170.16
16:35:07|65170.16
16:35:09|65170.16
16:35:10|65170.17
16:35:11|65178.07
16:35:11|65178.05
16:35:12|65165.32
16:35:13|65165.31
16:35:15|65179.33
16:35:15|65177.94
16:35:17|65177.95
16:35:17|65175.12
16:35:18|65175.13
16:35:20|65179.9
16:35:20|65179.91
16:35:22|65194.33
16:35:23|65197.51
16:35:24|65200.
16:35:25|65200.
16:35:25|65200.
16:35:27|65199.99
16:35:27|65187.74
16:35:29|65190.
16:35:29|65193.26
16:35:31|65193.01
16:35:31|65190.1
16:35:33|65194.76
16:35:34|65194.2
16:35:35|65194.2
16:35:35|65197.05
16:35:37|65197.05
16:35:38|65197.05
16:35:38|65197.51
16:35:39|65197.96
16:35:41|65197.96
16:35:42|65199.4
16:35:43|65206.83
16:35:45|65208.93
16:35:46|65209.19
16:35:46|65209.2
16:35:48|65209.19
16:35:48|65209.19
16:35:50|65200.
16:35:51|65190.
16:35:51|65190.
16:35:52|65184.36
16:35:53|65184.35
16:35:55|65175.12
16:35:56|65157.68
16:35:57|65155.3
16:35:58|65148.33
16:35:59|65141.62
16:36:00|65137.43
16:36:01|65133.61
16:36:03|65124.01
16:36:04|65132.
16:36:04|65131.19
16:36:06|65146.58
16:36:07|65148.33
16:36:08|65148.34
16:36:10|65149.09
16:36:11|65151.99
16:36:11|65159.24
16:36:13|65159.25
16:36:13|65159.28
16:36:15|65159.99
16:36:15|65162.84
16:36:17|65162.83
16:36:18|65162.83
16:36:19|65162.84
16:36:20|65172.83
16:36:20|65187.49
16:36:22|65202.16
16:36:23|65202.15
16:36:24|65202.15
16:36:24|65177.92
16:36:25|65184.13
16:36:26|65190.97
16:36:28|65190.88
16:36:28|65190.92
16:36:31|65195.94
16:36:31|65195.93
16:36:32|65195.94
16:36:33|65195.93
16:36:34|65195.94
16:36:35|65195.93
16:36:36|65195.94
16:36:37|65199.99
16:36:39|65199.99
16:36:41|65197.8
16:36:42|65195.94
16:36:44|65195.93
16:36:45|65195.94
16:36:45|65202.2
16:36:47|65196.82
16:36:48|65199.41
16:36:49|65199.41
16:36:50|65199.42
16:36:51|65199.41
16:36:52|65199.42
16:36:53|65206.66
16:36:53|65206.67
16:36:54|65215.24
16:36:56|65215.36
16:36:57|65216.92
16:36:58|65216.17
16:36:59|65215.83
16:37:00|65208.02
16:37:01|65198.04
16:37:01|65199.69
16:37:03|65199.69
16:37:03|65199.7
16:37:05|65199.7
16:37:06|65205.24
16:37:07|65205.24
16:37:08|65205.89
16:37:09|65233.32
16:37:10|65233.31
16:37:11|65233.32
16:37:12|65233.32
16:37:13|65233.31
16:37:14|65233.32
16:37:15|65233.32
16:37:16|65233.32
16:37:17|65233.32
16:37:17|65233.33
16:37:19|65233.32
16:37:20|65233.98
16:37:21|65233.98
16:37:22|65234.22
16:37:23|65234.22
16:37:24|65234.2
16:37:26|65235.22
16:37:26|65235.21
16:37:28|65235.22
16:37:28|65239.12
16:37:29|65241.75
16:37:30|65242.57
16:37:31|65242.57
16:37:32|65242.57
16:37:33|65237.21
16:37:35|65239.6
16:37:35|65239.6
16:37:37|65231.59
16:37:37|65235.2
16:37:38|65224.01
16:37:39|65224.01
16:37:40|65227.95
16:37:42|65227.94
16:37:44|65196.54
16:37:45|65194.89
16:37:47|65194.84
16:37:48|65193.24
16:37:48|65184.52
16:37:50|65177.35
16:37:51|65177.44
16:37:51|65174.45
16:37:53|65174.44
16:37:53|65174.45
16:37:55|65174.45
16:37:56|65174.49
16:37:56|65174.49
16:37:57|65177.56
16:37:59|65179.68
16:38:00|65180.57
16:38:01|65184.
16:38:02|65183.99
16:38:03|65184.
16:38:04|65177.58
16:38:05|65180.37
16:38:06|65170.97
16:38:07|65170.97
16:38:09|65168.01
16:38:10|65168.01
16:38:11|65167.57
16:38:11|65158.76
16:38:13|65145.43
16:38:14|65145.43
16:38:15|65148.78
16:38:15|65148.78
16:38:17|65145.42
16:38:17|65144.33
16:38:19|65136.59
16:38:20|65136.58
16:38:21|65136.58
16:38:22|65136.57
16:38:23|65135.46
16:38:24|65128.62
16:38:24|65128.62
16:38:25|65129.79
16:38:27|65136.55
16:38:28|65136.57
16:38:28|65151.94
16:38:30|65166.39
16:38:31|65166.39
16:38:32|65166.4
16:38:33|65177.18
16:38:34|65177.35
16:38:35|65177.48
16:38:36|65177.49
16:38:36|65177.48
16:38:37|65177.49
16:38:38|65156.71
16:38:39|65162.96
16:38:40|65162.96
16:38:42|65162.91
16:38:44|65156.63
16:38:44|65156.63
16:38:45|65156.63
16:38:46|65156.63
16:38:48|65156.63
16:38:48|65156.63
16:38:49|65150.75
16:38:50|65146.87
16:38:52|65150.75
16:38:52|65150.76
16:38:54|65158.55
16:38:54|65152.9
16:38:55|65154.81
16:38:57|65154.81
16:38:58|65154.78
16:38:59|65153.05
16:38:59|65143.52
16:39:00|65143.52
16:39:01|65148.88
16:39:03|65148.89
16:39:03|65148.88
16:39:05|65148.89
16:39:06|65148.89
16:39:07|65148.89
16:39:08|65148.89
16:39:09|65148.89
16:39:10|65148.89
16:39:12|65148.89
16:39:12|65148.89
16:39:14|65148.88
16:39:14|65145.01
16:39:16|65145.
16:39:17|65145.01
16:39:18|65145.
16:39:19|65143.09
16:39:19|65128.15
16:39:20|65123.31
16:39:22|65119.16
16:39:23|65117.89
16:39:24|65118.75
16:39:25|65118.76
16:39:26|65118.75
16:39:27|65108.57
16:39:27|65100.36
16:39:29|65100.35
16:39:29|65100.69
16:39:31|65100.69
16:39:32|65100.7
16:39:33|65100.
16:39:33|65100.
16:39:35|65100.01
16:39:36|65100.01
16:39:36|65064.95
16:39:37|65062.73
16:39:38|65067.28
16:39:40|65066.86
16:39:40|65066.86
16:39:41|65056.
16:39:43|65075.71
16:39:45|65062.78
16:39:47|65063.7
16:39:47|65068.76
16:39:48|65068.76
16:39:49|65068.76
16:39:50|65075.72
16:39:51|65075.73
16:39:53|65091.87
16:39:54|65101.3
16:39:55|65101.33
16:39:56|65101.53
16:39:57|65101.52
16:39:57|65101.53
16:39:59|65101.53
16:40:00|65101.53
16:40:01|65102.95
16:40:02|65094.9
16:40:03|65088.
16:40:04|65088.
16:40:05|65087.85
16:40:06|65070.45
16:40:07|65063.82
16:40:08|65063.82
16:40:09|65063.82
16:40:10|65063.82
16:40:11|65061.25
16:40:12|65059.51
16:40:14|65077.19
16:40:14|65076.81
16:40:16|65076.8
16:40:17|65076.8
16:40:18|65076.81
16:40:18|65076.81
16:40:20|65079.01
16:40:21|65079.
16:40:21|65076.81
16:40:23|65073.59
16:40:24|65075.88
16:40:24|65076.78
16:40:25|65076.78
16:40:27|65088.81
16:40:27|65088.81
16:40:28|65088.8
16:40:29|65080.01
16:40:31|65080.01
16:40:32|65080.01
16:40:33|65082.59
16:40:33|65079.32
16:40:35|65082.14
16:40:35|65082.29
16:40:36|65082.29
16:40:37|65082.28
16:40:38|65082.28
16:40:39|65082.28
16:40:41|65082.29
16:40:42|65082.28
16:40:43|65082.59
16:40:44|65082.59
16:40:45|65082.59
16:40:46|65082.59
16:40:48|65082.59
16:40:49|65082.59
16:40:50|65082.58
16:40:50|65082.58
16:40:51|65082.29
16:40:53|65082.29
16:40:55|65080.01
16:40:56|65080.01
16:40:56|65076.76
16:40:57|65076.76
16:40:59|65082.58
16:41:00|65085.48
16:41:01|65091.99
16:41:01|65092.32
16:41:03|65095.99
16:41:04|65092.35
16:41:05|65082.58
16:41:06|65081.23
16:41:07|65081.23
16:41:08|65085.14
16:41:10|65092.29
16:41:11|65085.37
16:41:12|65085.36
16:41:13|65082.23
16:41:13|65083.25
16:41:15|65083.26
16:41:16|65083.26
16:41:17|65076.74
16:41:18|65065.17
16:41:20|65067.7
16:41:21|65070.6
16:41:21|65070.59
16:41:22|65070.59
16:41:23|65065.19
16:41:25|65070.53
16:41:25|65070.53
16:41:27|65070.53
16:41:27|65070.53
16:41:29|65072.2
16:41:29|65072.65
16:41:30|65072.66
16:41:31|65077.13
16:41:32|65072.67
16:41:34|65072.67
16:41:34|65079.61
16:41:35|65080.
16:41:37|65080.
16:41:37|65080.74
16:41:38|65080.74
16:41:40|65079.72
16:41:41|65079.72
16:41:41|65079.72
16:41:43|65079.72
16:41:43|65078.01
16:41:46|65077.97
16:41:47|65077.98
16:41:48|65078.01
16:41:49|65078.01
16:41:50|65077.99
16:41:51|65077.99
16:41:52|65077.35
16:41:53|65077.35
16:41:54|65077.35
16:41:55|65075.22
16:41:56|65076.12
16:41:57|65077.35
16:41:58|65077.35
16:41:59|65077.31
16:42:00|65077.35
16:42:02|65077.31
16:42:02|65077.31
16:42:04|65077.31
16:42:06|65077.31
16:42:07|65077.31
16:42:08|65077.3
16:42:09|65077.31
16:42:10|65077.3
16:42:11|65077.27
16:42:12|65065.77
16:42:13|65056.
16:42:14|65052.01
16:42:15|65043.37
16:42:16|65043.37
16:42:17|65043.37
16:42:18|65035.43
16:42:19|65035.44
16:42:20|65035.43
16:42:21|65035.44
16:42:22|65035.43
16:42:23|65035.44
16:42:24|65035.44
16:42:25|65037.94
16:42:26|65037.93
16:42:27|65037.94
16:42:28|65037.93
16:42:29|65037.93
16:42:30|65037.94
16:42:31|65037.94
16:42:32|65037.94
16:42:33|65037.94
16:42:34|65037.94
16:42:35|65049.26
16:42:36|65049.82
16:42:37|65049.81
16:42:38|65049.82
16:42:39|65053.02
16:42:40|65051.83
16:42:41|65048.58
16:42:42|65048.58
16:42:43|65050.
16:42:44|65049.99
16:42:45|65044.18
16:42:46|65040.01
16:42:47|65040.01
16:42:49|65049.99
16:42:50|65049.37
16:42:50|65034.9
16:42:51|65023.39
16:42:52|65025.17
16:42:53|65025.17
16:42:54|65025.17
16:42:55|65025.17
16:42:56|65025.16
16:42:57|65024.27
16:42:58|65024.27
16:43:00|65025.1
16:43:01|65025.1
16:43:02|65027.35
16:43:04|65027.36
16:43:05|65025.97
16:43:07|65025.97
16:43:07|65025.97
16:43:09|65025.98
16:43:10|65027.36
16:43:11|65027.36
16:43:12|65027.36
16:43:13|65026.07
16:43:13|65026.06
16:43:15|65026.06
16:43:16|65029.28
16:43:17|65029.28
16:43:17|65029.28
16:43:19|65029.28
16:43:19|65029.28
16:43:21|65029.02
16:43:21|65029.02
16:43:22|65029.02
16:43:24|65029.27
16:43:25|65029.27
16:43:25|65029.27
16:43:27|65029.27
16:43:27|65029.27
16:43:28|65029.27
16:43:30|65029.27
16:43:30|65029.26
16:43:31|65029.26
16:43:32|65039.49
16:43:34|65039.49
16:43:35|65039.49
16:43:36|65039.48
16:43:37|65039.48
16:43:38|65039.48
16:43:39|65039.48
16:43:40|65040.
16:43:41|65048.53
16:43:42|65044.74
16:43:43|65044.74
16:43:44|65046.38
16:43:45|65046.38
16:43:47|65041.47
16:43:47|65042.45
16:43:48|65041.46
16:43:49|65041.47
16:43:51|65041.47
16:43:52|65041.46
16:43:54|65007.24
16:43:54|65045.23
16:43:55|65036.6
16:43:57|65038.53
16:43:58|65026.56
16:43:59|65002.42
16:43:59|64998.1
16:44:00|64991.32
16:44:02|64987.21
16:44:03|65001.47
16:44:05|65001.53
16:44:06|65034.8
16:44:07|65034.8
16:44:07|65034.8
16:44:09|65034.8
16:44:10|65034.8
16:44:11|65034.8
16:44:11|65033.89
16:44:13|65033.89
16:44:14|65033.89
16:44:15|65032.97
16:44:16|65032.96
16:44:17|65032.96
16:44:18|65032.97
16:44:19|65032.97
16:44:19|65032.97
16:44:21|65024.
16:44:22|65019.54
16:44:23|65019.53
16:44:24|65019.49
16:44:24|65019.49
16:44:27|65022.78
16:44:27|65032.96
16:44:29|65032.97
16:44:29|65032.97
16:44:31|65032.97
16:44:31|65034.81
16:44:32|65034.81
16:44:34|65040.49
16:44:34|65040.48
16:44:35|65040.48
16:44:36|65040.48
16:44:37|65040.49
16:44:39|65027.81
16:44:39|65013.03
16:44:40|65002.58
16:44:41|65002.58
16:44:42|65005.82
16:44:43|65005.82
16:44:44|65000.24
16:44:45|64994.48
16:44:46|64988.98
16:44:47|64987.21
16:44:49|64984.
16:44:50|64983.07
16:44:52|64983.05
16:44:53|64981.18
16:44:54|64981.19
16:44:55|64981.19
16:44:56|64981.18
16:44:57|64981.18
16:44:58|64981.19
16:44:59|64981.19
16:45:00|64976.6
16:45:02|64976.6
16:45:03|64978.53
16:45:05|64978.55
16:45:07|64997.16
16:45:08|64997.17
16:45:10|64997.16
16:45:11|65020.6
16:45:12|65039.72
16:45:13|65039.71
16:45:14|65041.52
16:45:15|65059.2
16:45:16|65088.97
16:45:17|65072.43
16:45:18|65053.99
16:45:19|65060.12
16:45:20|65067.34
16:45:21|65060.14
16:45:22|65060.14
16:45:24|65070.57
16:45:25|65063.91
16:45:26|65070.56
16:45:27|65070.56
16:45:28|65070.56
16:45:29|65070.56
16:45:30|65070.56
16:45:31|65079.99
16:45:32|65074.
16:45:33|65074.
16:45:34|65062.62
16:45:35|65064.05
16:45:36|65071.62
16:45:37|65067.29
16:45:38|65067.3
16:45:39|65067.32
16:45:40|65067.31
16:45:41|65051.87
16:45:42|65051.87
16:45:43|65057.2
16:45:44|65057.2
16:45:45|65054.35
16:45:46|65042.57
16:45:47|65042.58
16:45:49|65042.58
16:45:50|65042.57
16:45:52|65042.57
16:45:53|65042.58
16:45:54|65044.92
16:45:54|65057.2
16:45:57|65066.62
16:45:57|65063.1
16:45:59|65055.9
16:45:59|65055.9
16:46:00|65043.23
16:46:02|65043.24
16:46:02|65043.24
16:46:03|65044.6
16:46:05|65050.57
16:46:07|65051.39
16:46:07|65059.68
16:46:09|65059.69
16:46:10|65059.69
16:46:11|65059.69
16:46:12|65059.69
16:46:13|65065.81
16:46:14|65059.68
16:46:15|65059.68
16:46:16|65056.13
16:46:17|65055.99
16:46:18|65045.47
16:46:19|65045.47
16:46:20|65045.47
16:46:21|65045.47
16:46:22|65055.96
16:46:23|65050.58
16:46:24|65050.01
16:46:25|65050.
16:46:26|65050.01
16:46:27|65050.
16:46:28|65050.
16:46:30|65050.
16:46:30|65050.
16:46:31|65050.
16:46:32|65050.01
16:46:33|65050.01
16:46:34|65050.
16:46:35|65050.
16:46:36|65050.01
16:46:37|65053.7
16:46:38|65053.7
16:46:39|65053.7
16:46:40|65056.
16:46:41|65055.99
16:46:42|65055.99
16:46:43|65055.99
16:46:44|65055.99
16:46:50|65056.13
16:46:52|65055.99
16:46:53|65055.99
16:46:54|65058.28
16:46:55|65053.72
16:46:56|65053.99
16:46:57|65053.99
16:46:58|65053.99
16:46:59|65053.99
16:47:00|65055.62
16:47:02|65069.99
16:47:03|65069.99
16:47:04|65070.12
16:47:05|65070.11
16:47:06|65070.11
16:47:07|65071.37
16:47:08|65071.38
16:47:09|65071.38
16:47:10|65071.37
16:47:11|65071.37
16:47:12|65071.38
16:47:13|65071.38
16:47:14|65071.38
16:47:15|65071.38
16:47:16|65071.38
16:47:18|65058.3
16:47:18|65058.3
16:47:20|65058.35
16:47:21|65058.35
16:47:21|65058.35
16:47:23|65058.35
16:47:23|65062.99
16:47:24|65066.98
16:47:26|65069.4
16:47:26|65069.4
16:47:27|65069.4
16:47:29|65069.41
16:47:30|65058.58
16:47:30|65058.58
16:47:32|65063.28
16:47:33|65063.28
16:47:34|65063.28
16:47:35|65067.43
16:47:35|65064.48
16:47:37|65064.48
16:47:39|65068.58
16:47:39|65065.95
16:47:40|65065.95
16:47:41|65065.96
16:47:42|65065.96
16:47:43|65067.52
16:47:44|65067.25
16:47:45|65067.25
16:47:46|65067.25
16:47:47|65067.25
16:47:48|65067.25
16:47:49|65067.24
16:47:50|65067.24
16:47:52|65069.99
16:47:53|65069.99
16:47:54|65070.
16:47:55|65070.
16:47:56|65070.
16:47:57|65070.
16:47:59|65069.99
16:47:59|65069.98
16:48:01|65069.98
16:48:02|65069.98
16:48:03|65069.99
16:48:04|65069.99
16:48:05|65069.99
16:48:06|65069.99
16:48:07|65069.98
16:48:08|65069.98
16:48:09|65069.98
16:48:10|65072.
16:48:11|65075.99
16:48:12|65080.
16:48:13|65080.
16:48:14|65079.98
16:48:15|65079.98
16:48:16|65079.99
16:48:17|65079.99
16:48:18|65079.99
16:48:19|65079.99
16:48:20|65079.99
16:48:21|65079.99
16:48:22|65079.99
16:48:23|65079.99
16:48:24|65080.
16:48:25|65080.62
16:48:26|65080.62
16:48:27|65080.62
16:48:28|65080.62
16:48:29|65080.62
16:48:30|65079.99
16:48:31|65069.98
16:48:32|65067.
16:48:33|65066.99
16:48:34|65076.82
16:48:35|65076.82
16:48:36|65076.15
16:48:37|65079.97
16:48:38|65076.4
16:48:39|65076.4
16:48:40|65076.41
16:48:41|65076.4
16:48:42|65076.39
16:48:43|65070.33
16:48:44|65070.33
16:48:45|65070.34
16:48:46|65070.34
16:48:47|65070.34
16:48:48|65070.33
16:48:49|65057.77
16:48:50|65049.13
16:48:51|65048.12
16:48:52|65042.01
16:48:54|65042.01
16:48:55|65042.01
16:48:55|65042.
16:48:56|65042.
16:48:57|65042.01
16:48:58|65040.49
16:48:59|65040.17
16:49:01|65056.58
16:49:03|65058.45
16:49:04|65058.45
16:49:05|65058.45
16:49:06|65058.45
16:49:07|65058.45
16:49:07|65059.82
16:49:08|65059.82
16:49:10|65059.82
16:49:11|65077.73
16:49:12|65078.13
16:49:13|65077.75
16:49:14|65077.75
16:49:15|65077.74
16:49:16|65077.74
16:49:18|65077.74
16:49:19|65069.92
16:49:19|65080.
16:49:21|65079.99
16:49:22|65079.99
16:49:23|65078.13
16:49:24|65078.13
16:49:25|65079.99
16:49:26|65079.19
16:49:27|65079.19
16:49:28|65079.19
16:49:29|65079.19
16:49:30|65080.
16:49:31|65080.64
16:49:32|65080.64
16:49:33|65080.63
16:49:34|65080.63
16:49:35|65085.12
16:49:36|65085.11
16:49:37|65079.18
16:49:38|65079.18
16:49:39|65079.18
16:49:40|65079.18
16:49:41|65079.19
16:49:42|65079.19
16:49:43|65079.31
16:49:44|65079.31
16:49:45|65079.31
16:49:46|65079.31
16:49:47|65079.18
16:49:48|65079.18
16:49:49|65079.18
16:49:50|65079.19
16:49:51|65068.61
16:49:53|65064.37
16:49:54|65068.65
16:49:55|65068.65
16:49:56|65064.
16:49:56|65061.58
16:49:57|65061.58
16:49:59|65061.58
16:50:00|65061.59
16:50:01|65061.58
16:50:01|65062.38
16:50:03|65062.38
16:50:04|65062.56
16:50:06|65064.49
16:50:07|65062.19
16:50:07|65062.18
16:50:09|65062.18
16:50:10|65062.18
16:50:11|65068.47
16:50:13|65068.47
16:50:13|65082.5
16:50:15|65082.51
16:50:16|65082.5
16:50:17|65075.38
16:50:18|65075.38
16:50:19|65075.37
16:50:20|65075.37
16:50:21|65073.37
16:50:22|65075.38
16:50:23|65075.38
16:50:24|65075.38
16:50:25|65077.39
16:50:26|65077.39
16:50:27|65077.39
16:50:28|65077.38
16:50:29|65077.39
16:50:30|65079.16
16:50:31|65086.5
16:50:32|65086.49
16:50:33|65082.8
16:50:34|65082.8
16:50:35|65082.81
16:50:36|65082.81
16:50:37|65082.8
16:50:38|65077.7
16:50:39|65077.68
16:50:40|65077.75
16:50:41|65077.74
16:50:42|65080.11
16:50:43|65080.11
16:50:44|65073.38
16:50:45|65072.
16:50:46|65064.
16:50:47|65064.
16:50:48|65064.
16:50:49|65064.
16:50:50|65064.
16:50:51|65064.
16:50:52|65064.02
16:50:54|65064.64
16:50:56|65064.64
16:50:56|65062.91
16:50:58|65068.17
16:50:59|65062.19
16:51:00|65062.2
16:51:01|65060.
16:51:02|65060.
16:51:03|65060.01
16:51:04|65060.
16:51:05|65063.23
16:51:06|65062.88
16:51:07|65062.22
16:51:08|65062.23
16:51:10|65062.23
16:51:11|65062.22
16:51:12|65062.22
16:51:12|65062.22
16:51:14|65062.4
16:51:15|65062.4
16:51:16|65062.4
16:51:18|65062.21
16:51:18|65062.21
16:51:20|65062.2
16:51:21|65061.65
16:51:21|65060.05
16:51:23|65060.05
16:51:24|65060.05
16:51:24|65060.04
16:51:25|65060.04
16:51:27|65060.04
16:51:27|65060.04
16:51:29|65060.04
16:51:30|65062.05
16:51:30|65062.05
16:51:31|65056.73
16:51:33|65059.41
16:51:34|65059.41
16:51:35|65059.4
16:51:35|65059.4
16:51:36|65058.56
16:51:38|65058.56
16:51:39|65058.56
16:51:40|65051.74
16:51:41|65051.74
16:51:41|65050.64
16:51:42|65051.74
16:51:43|65051.74
16:51:45|65053.3
16:51:46|65053.3
16:51:47|65050.
16:51:47|65050.
16:51:48|65050.
16:51:49|65048.
16:51:51|65048.
16:51:52|65048.
16:51:52|65048.
16:51:54|65045.02
16:51:56|65045.02
16:51:57|65045.03
16:51:57|65045.03
16:51:59|65045.03
16:52:00|65045.03
16:52:01|65042.3
16:52:02|65042.29
16:52:03|65042.3
16:52:05|65042.3
16:52:05|65038.05
16:52:07|65038.05
16:52:08|65038.06
16:52:09|65041.56
16:52:10|65041.57
16:52:11|65041.57
16:52:12|65041.57
16:52:13|65041.57
16:52:14|65041.57
16:52:15|65036.72
16:52:16|65036.72
16:52:17|65036.72
16:52:19|65036.73
16:52:19|65038.83
16:52:21|65038.83
16:52:22|65038.83
16:52:23|65038.83
16:52:25|65038.82
16:52:26|65038.82
16:52:26|65038.82
16:52:28|65038.83
16:52:29|65038.83
16:52:30|65038.82
16:52:31|65038.82
16:52:32|65038.82
16:52:33|65038.82
16:52:34|65038.82
16:52:35|65038.82
16:52:35|65039.96
16:52:36|65039.96
16:52:37|65039.97
16:52:39|65039.97
16:52:40|65041.69
16:52:40|65041.68
16:52:41|65041.68
16:52:43|65041.68
16:52:43|65041.68
16:52:45|65041.68
16:52:46|65041.68
16:52:46|65041.68
16:52:48|65041.68
16:52:49|65041.69
16:52:50|65041.68
16:52:50|65041.68
16:52:52|65041.69
16:52:53|65041.69
16:52:54|65041.69
16:52:55|65041.69
16:52:56|65041.69
16:52:58|65041.69
16:52:58|65041.68
16:53:00|65041.69
16:53:01|65041.69
16:53:02|65060.02
16:53:03|65070.38
16:53:04|65068.71
16:53:05|65070.34
16:53:06|65076.54
16:53:07|65076.54
16:53:08|65079.97
16:53:09|65083.01
16:53:10|65083.03
16:53:11|65087.96
16:53:12|65087.96
16:53:13|65087.96
16:53:14|65087.96
16:53:15|65087.96
16:53:16|65093.29
16:53:17|65093.33
16:53:18|65094.05
16:53:19|65096.63
16:53:20|65096.62
16:53:21|65102.03
16:53:22|65103.63
16:53:23|65103.62
16:53:24|65103.62
16:53:25|65111.83
16:53:26|65111.84
16:53:27|65111.99
16:53:28|65111.99
16:53:29|65112.24
16:53:30|65112.6
16:53:31|65112.61
16:53:32|65112.61
16:53:33|65112.61
16:53:34|65112.6
16:53:35|65112.61
16:53:36|65117.52
16:53:37|65117.53
16:53:38|65117.53
16:53:39|65117.53
16:53:40|65117.52
16:53:41|65117.53
16:53:42|65117.53
16:53:43|65117.53
16:53:44|65117.53
16:53:45|65117.53
16:53:46|65117.53
16:53:47|65117.53
16:53:48|65117.53
16:53:49|65117.52
16:53:50|65104.01
16:53:51|65104.
16:53:52|65107.43
16:53:53|65107.43
16:53:55|65107.43
16:53:55|65107.5
16:53:57|65107.37
16:53:59|65111.96
16:54:00|65111.94
16:54:02|65111.87
16:54:03|65111.87
16:54:04|65111.93
16:54:04|65111.94
16:54:06|65111.95
16:54:07|65111.96
16:54:08|65111.96
16:54:09|65115.21
16:54:10|65115.21
16:54:11|65115.24
16:54:12|65110.34
16:54:13|65107.07
16:54:14|65100.
16:54:15|65100.01
16:54:16|65100.01
16:54:17|65100.01
16:54:18|65100.01
16:54:19|65096.62
16:54:20|65096.63
16:54:21|65096.
16:54:22|65094.05
16:54:23|65096.01
16:54:24|65099.99
16:54:25|65103.97
16:54:26|65103.97
16:54:28|65107.26
16:54:29|65104.01
16:54:30|65104.02
16:54:31|65104.02
16:54:32|65108.13
16:54:32|65108.14
16:54:33|65108.14
16:54:34|65108.27
16:54:36|65108.27
16:54:37|65118.37
16:54:37|65118.37
16:54:39|65119.99
16:54:39|65119.99
16:54:40|65124.91
16:54:42|65121.87
16:54:43|65123.98
16:54:44|65122.29
16:54:45|65125.27
16:54:46|65127.99
16:54:47|65129.99
16:54:48|65139.59
16:54:49|65143.53
16:54:50|65143.53
16:54:51|65150.05
16:54:51|65150.06
16:54:52|65144.02
16:54:53|65148.45
16:54:55|65151.51
16:54:55|65151.5
16:54:57|65151.5
16:54:59|65151.5
16:55:00|65151.5
16:55:00|65151.5
16:55:02|65151.51
16:55:03|65155.31
16:55:04|65161.62
16:55:05|65166.38
16:55:07|65170.32
16:55:08|65168.26
16:55:09|65168.26
16:55:10|65141.48
16:55:11|65150.01
16:55:12|65150.01
16:55:13|65153.34
16:55:14|65160.59
16:55:15|65160.6
16:55:16|65168.
16:55:17|65167.99
16:55:18|65167.99
16:55:19|65168.
16:55:20|65167.99
16:55:21|65162.86
16:55:22|65165.53
16:55:22|65165.53
16:55:24|65165.24
16:55:24|65165.38
16:55:25|65165.38
16:55:26|65165.39
16:55:28|65165.38
16:55:29|65165.96
16:55:30|65169.6
16:55:31|65169.59
16:55:32|65171.08
16:55:33|65171.08
16:55:34|65171.08
16:55:35|65171.08
16:55:36|65171.09
16:55:36|65169.6
16:55:38|65169.6
16:55:39|65169.59
16:55:40|65165.54
16:55:40|65165.53
16:55:41|65165.54
16:55:42|65165.54
16:55:43|65165.53
16:55:45|65165.54
16:55:45|65165.54
16:55:47|65165.54
16:55:47|65165.54
16:55:48|65165.38
16:55:49|65165.53
16:55:51|65165.53
16:55:52|65165.53
16:55:52|65165.53
16:55:54|65165.38
16:55:55|65165.39
16:55:55|65165.
16:55:57|65166.
16:55:57|65166.
16:55:58|65171.06
16:56:01|65170.11
16:56:02|65170.01
16:56:04|65170.
16:56:04|65170.
16:56:06|65166.
16:56:07|65166.
16:56:08|65166.
16:56:09|65166.
16:56:10|65166.
16:56:11|65166.
16:56:12|65166.
16:56:13|65166.
16:56:14|65166.
16:56:15|65151.48
16:56:16|65150.
16:56:17|65150.
16:56:18|65150.
16:56:19|65140.71
16:56:20|65140.41
16:56:21|65137.48
16:56:22|65125.29
16:56:23|65128.02
16:56:24|65128.02
16:56:25|65128.02
16:56:26|65128.01
16:56:27|65128.01
16:56:28|65128.02
16:56:29|65132.64
16:56:30|65132.64
16:56:31|65132.63
16:56:32|65132.64
16:56:33|65132.64
16:56:34|65132.61
16:56:35|65132.64
16:56:36|65116.68
16:56:37|65116.68
16:56:38|65116.68
16:56:39|65116.68
16:56:40|65116.68
16:56:41|65124.02
16:56:42|65127.96
16:56:43|65128.
16:56:44|65128.
16:56:45|65131.2
16:56:46|65132.63
16:56:47|65106.3
16:56:48|65106.3
16:56:49|65106.31
16:56:50|65106.31
16:56:51|65107.79
16:56:52|65107.79
16:56:53|65107.79
16:56:54|65107.78
16:56:55|65107.79
16:56:56|65107.79
16:56:57|65107.79
16:56:58|65107.78
16:56:59|65107.78
16:57:01|65120.
16:57:02|65125.54
16:57:03|65125.55
16:57:04|65125.54
16:57:06|65119.99
16:57:06|65113.33
16:57:07|65113.33
16:57:09|65113.33
16:57:09|65113.32
16:57:10|65113.32
16:57:11|65112.45
16:57:12|65112.45
16:57:13|65112.45
16:57:15|65112.45
16:57:16|65112.45
16:57:17|65112.45
16:57:18|65112.45
16:57:19|65113.33
16:57:20|65114.09
16:57:21|65114.09
16:57:22|65114.09
16:57:23|65114.1
16:57:24|65114.1
16:57:25|65114.1
16:57:26|65116.5
16:57:27|65114.1
16:57:28|65114.1
16:57:29|65114.1
16:57:30|65114.1
16:57:31|65114.09
16:57:32|65113.33
16:57:33|65113.33
16:57:34|65112.01
16:57:35|65112.01
16:57:36|65110.22
16:57:37|65110.22
16:57:38|65104.
16:57:39|65100.
16:57:40|65096.53
16:57:41|65096.53
16:57:42|65078.45
16:57:43|65078.46
16:57:44|65078.46
16:57:45|65078.45
16:57:46|65078.45
16:57:47|65076.01
16:57:48|65076.01
16:57:49|65078.45
16:57:50|65078.45
16:57:51|65078.45
16:57:52|65078.45
16:57:53|65078.45
16:57:54|65078.45
16:57:55|65078.44
16:57:56|65076.01
16:57:57|65076.01
16:57:58|65076.02
16:57:59|65076.02
16:58:00|65076.01
16:58:01|65076.02
16:58:03|65076.02
16:58:04|65076.01
16:58:04|65082.89
16:58:05|65080.33
16:58:07|65080.91
16:58:07|65080.91
16:58:09|65080.91
16:58:11|65080.92
16:58:11|65077.93
16:58:12|65080.9
16:58:14|65080.9
16:58:14|65080.9
16:58:15|65080.9
16:58:16|65080.89
16:58:17|65080.89
16:58:19|65080.9
16:58:20|65080.9
16:58:20|65080.9
16:58:21|65080.9
16:58:22|65080.89
16:58:23|65080.89
16:58:24|65080.9
16:58:25|65080.9
16:58:26|65080.9
16:58:27|65080.9
16:58:28|65080.89
16:58:29|65080.9
16:58:30|65076.03
16:58:31|65076.04
16:58:32|65076.03
16:58:33|65076.04
16:58:34|65077.3
16:58:35|65077.29
16:58:36|65077.3
16:58:37|65077.3
16:58:38|65077.31
16:58:39|65077.31
16:58:40|65077.31
16:58:41|65077.31
16:58:42|65077.31
16:58:43|65083.63
16:58:44|65096.
16:58:45|65095.99
16:58:46|65105.3
16:58:47|65108.8
16:58:48|65108.8
16:58:49|65108.81
16:58:50|65108.8
16:58:51|65107.29
16:58:52|65107.29
16:58:53|65107.29
16:58:54|65107.3
16:58:55|65107.3
16:58:57|65107.29
16:58:57|65107.29
16:58:58|65107.3
16:58:59|65087.45
16:59:00|65085.17
16:59:01|65085.17
16:59:03|65083.84
16:59:04|65083.84
16:59:05|65083.84
16:59:07|65083.83
16:59:07|65082.94
16:59:08|65080.9
16:59:10|65080.9
16:59:11|65080.91
16:59:12|65080.91
16:59:13|65080.9
16:59:14|65080.9
16:59:15|65085.43
16:59:16|65085.43
16:59:17|65081.03
16:59:18|65084.97
16:59:19|65084.97
16:59:20|65084.97
16:59:21|65084.96
16:59:22|65084.97
16:59:23|65086.77
16:59:24|65086.77
16:59:25|65086.7
16:59:26|65080.91
16:59:27|65080.91
16:59:28|65080.91
16:59:29|65080.91
16:59:30|65076.51
16:59:31|65076.5
16:59:32|65071.03
16:59:33|65067.4
16:59:34|65067.38
16:59:35|65066.97
16:59:36|65067.23
16:59:37|65067.23
16:59:38|65071.92
16:59:39|65069.01
16:59:40|65067.24
16:59:41|65065.01
16:59:42|65065.01
16:59:43|65065.02
16:59:44|65065.02
16:59:45|65065.02
16:59:46|65065.02
16:59:47|65065.02
16:59:48|65065.02
16:59:49|65065.02
16:59:50|65065.02
16:59:51|65059.02
16:59:52|65063.98
16:59:53|65068.58
16:59:54|65068.58
16:59:55|65071.22
16:59:56|65071.23
16:59:57|65071.23
16:59:58|65074.51
16:59:59|65064.
17:00:00|65063.99
17:00:01|65066.39
17:00:02|65083.03
17:00:04|65084.96
17:00:05|65086.79
17:00:06|65095.99
17:00:08|65095.99
17:00:08|65096.
17:00:10|65095.99
17:00:12|65095.99
17:00:13|65106.35
17:00:14|65116.68
17:00:15|65121.52
17:00:16|65121.52
17:00:18|65121.53
17:00:19|65117.8
17:00:20|65116.69
17:00:21|65104.07
17:00:22|65104.07
17:00:23|65104.08
17:00:24|65104.08
17:00:25|65116.5
17:00:26|65116.5
17:00:27|65116.5
17:00:28|65116.5
17:00:29|65118.15
17:00:30|65118.16
17:00:31|65119.98
17:00:32|65119.99
17:00:33|65122.88
17:00:34|65122.89
17:00:35|65122.89
17:00:36|65122.89
17:00:37|65119.87
17:00:38|65119.86
17:00:39|65119.87
17:00:40|65119.86
17:00:41|65119.87
17:00:42|65119.87
17:00:43|65119.87
17:00:44|65119.86
17:00:45|65116.97
17:00:46|65116.97
17:00:47|65117.2
17:00:48|65118.11
17:00:49|65118.12
17:00:50|65118.12
17:00:51|65118.12
17:00:52|65119.99
17:00:53|65119.99
17:00:54|65119.99
17:00:55|65119.99
17:00:56|65119.99
17:00:57|65119.9
17:00:58|65119.93
17:00:59|65119.94
17:01:00|65119.94
17:01:02|65119.93
17:01:02|65119.93
17:01:04|65120.
17:01:05|65120.
17:01:06|65120.
17:01:07|65122.89
17:01:09|65122.89
17:01:09|65122.88
17:01:11|65127.96
17:01:12|65127.95
17:01:12|65127.95
17:01:14|65127.96
17:01:15|65123.2
17:01:16|65123.28
17:01:17|65123.27
17:01:17|65123.28
17:01:19|65123.28
17:01:20|65123.28
17:01:21|65127.57
17:01:22|65127.56
17:01:23|65127.56
17:01:24|65123.74
17:01:25|65123.74
17:01:26|65123.74
17:01:26|65123.74
17:01:28|65123.74
17:01:29|65123.74
17:01:30|65122.42
17:01:31|65122.42
17:01:32|65122.41
17:01:32|65122.41
17:01:34|65122.41
17:01:34|65122.42
17:01:36|65124.73
17:01:37|65124.73
17:01:38|65120.1
17:01:39|65120.1
17:01:40|65120.11
17:01:41|65120.11
17:01:42|65120.11
17:01:43|65120.1
17:01:44|65120.1
17:01:45|65118.13
17:01:47|65118.13
17:01:47|65118.13
17:01:48|65118.13
17:01:49|65119.26
17:01:50|65127.51
17:01:51|65127.51
17:01:52|65128.
17:01:53|65128.
17:01:54|65127.99
17:01:55|65121.37
17:01:56|65126.76
17:01:57|65129.76
17:01:58|65129.99
17:01:59|65132.65
17:02:00|65143.14
17:02:01|65137.7
17:02:02|65139.08
17:02:03|65136.
17:02:05|65135.99
17:02:06|65136.
17:02:07|65135.99
17:02:08|65135.99
17:02:10|65135.34
17:02:11|65135.34
17:02:12|65135.34
17:02:13|65135.35
17:02:15|65135.35
17:02:16|65135.35
17:02:17|65135.35
17:02:18|65135.34
17:02:18|65135.31
17:02:20|65135.31
17:02:21|65135.31
17:02:21|65133.02
17:02:22|65133.02
17:02:24|65128.02
17:02:25|65133.08
17:02:26|65134.01
17:02:27|65134.47
17:02:28|65136.08
17:02:29|65135.28
17:02:30|65135.28
17:02:30|65135.28
17:02:32|65128.79
17:02:32|65128.37
17:02:34|65128.37
17:02:34|65128.37
17:02:36|65128.38
17:02:37|65128.38
17:02:38|65128.78
17:02:38|65134.37
17:02:40|65130.35
17:02:40|65130.35
17:02:42|65128.01
17:02:42|65128.01
17:02:43|65128.01
17:02:45|65128.01
17:02:45|65128.02
17:02:46|65128.
17:02:48|65128.01
17:02:48|65127.39
17:02:49|65122.84
17:02:50|65121.46
17:02:52|65115.89
17:02:52|65115.89
17:02:53|65115.9
17:02:54|65115.9
17:02:56|65115.89
17:02:56|65113.07
17:02:58|65111.47
17:02:58|65106.72
17:03:00|65104.22
17:03:00|65104.
17:03:01|65103.31
17:03:03|65100.1
17:03:03|65100.1
17:03:05|65096.81
17:03:07|65095.52
17:03:08|65096.79
17:03:09|65064.86
17:03:10|65064.86
17:03:12|65064.86
17:03:13|65058.84
17:03:14|65058.84
17:03:15|65059.43
17:03:16|65069.04
17:03:17|65068.49
17:03:18|65068.49
17:03:19|65063.35
17:03:21|65067.42
17:03:21|65067.37
17:03:23|65067.74
17:03:23|65067.73
17:03:24|65067.74
17:03:25|65067.74
17:03:26|65064.41
17:03:28|65067.67
17:03:28|65083.3
17:03:29|65069.05
17:03:30|65069.05
17:03:31|65069.04
17:03:32|65069.04
17:03:33|65069.05
17:03:35|65074.42
17:03:35|65074.42
17:03:36|65075.74
17:03:38|65075.74
17:03:39|65075.74
17:03:39|65071.32
17:03:41|65071.33
17:03:41|65071.33
17:03:43|65071.33
17:03:44|65071.33
17:03:45|65106.34
17:03:46|65106.34
17:03:47|65117.21
17:03:48|65117.22
17:03:50|65117.22
17:03:50|65115.79
17:03:51|65101.86
17:03:52|65101.85
17:03:53|65098.91
17:03:54|65096.01
17:03:55|65102.16
17:03:56|65102.15
17:03:57|65098.12
17:03:58|65098.12
17:03:59|65099.37
17:04:00|65099.8
17:04:01|65100.3
17:04:03|65100.3
17:04:03|65096.02
17:04:04|65092.4
17:04:05|65092.4
17:04:07|65092.4
17:04:08|65128.17
17:04:08|65129.99
17:04:10|65131.51
17:04:11|65134.99
17:04:13|65140.31
17:04:14|65140.31
17:04:15|65140.32
17:04:16|65140.32
17:04:17|65140.31
17:04:18|65140.31
17:04:19|65124.68
17:04:20|65124.68
17:04:21|65124.68
17:04:22|65123.68
17:04:23|65123.68
17:04:24|65123.71
17:04:25|65123.71
17:04:26|65124.69
17:04:27|65133.22
17:04:28|65133.22
17:04:29|65133.22
17:04:30|65133.23
17:04:31|65133.22
17:04:32|65155.22
17:04:33|65156.5
17:04:34|65155.75
17:04:35|65156.5
17:04:36|65156.51
17:04:37|65157.34
17:04:38|65167.17
17:04:39|65161.93
17:04:40|65161.93
17:04:41|65172.52
17:04:42|65160.
17:04:43|65156.25
17:04:44|65179.29
17:04:45|65174.12
17:04:46|65160.26
17:04:47|65174.12
17:04:48|65173.02
17:04:49|65147.91
17:04:50|65153.3
17:04:51|65153.3
17:04:52|65153.31
17:04:53|65174.12
17:04:54|65169.29
17:04:55|65165.04
17:04:56|65183.76
17:04:57|65183.52
17:04:58|65154.41
17:04:59|65161.17
17:05:00|65161.17
17:05:01|65161.17
17:05:02|65161.17
17:05:03|65165.92
17:05:04|65165.92
17:05:05|65165.92
17:05:06|65173.51
17:05:07|65169.27
17:05:09|65173.6
17:05:10|65178.16
17:05:12|65178.15
17:05:12|65178.15
17:05:13|65178.15
17:05:15|65181.12
17:05:16|65183.76
17:05:17|65183.76
17:05:18|65180.51
17:05:19|65180.51
17:05:20|65180.51
17:05:21|65176.51
17:05:22|65176.52
17:05:23|65168.38
17:05:24|65168.38
17:05:25|65165.95
17:05:26|65165.94
17:05:27|65165.94
17:05:28|65168.37
17:05:30|65166.76
17:05:30|65166.77
17:05:31|65166.77
17:05:32|65166.76
17:05:33|65166.76
17:05:34|65166.76
17:05:35|65166.77
17:05:36|65165.92
17:05:37|65162.49
17:05:38|65162.49
17:05:39|65162.49
17:05:40|65155.47
17:05:41|65155.47
17:05:42|65166.13
17:05:43|65166.12
17:05:44|65166.13
17:05:45|65166.13
17:05:46|65166.12
17:05:47|65166.13
17:05:48|65166.12
17:05:49|65166.12
17:05:50|65166.12
17:05:51|65166.12
17:05:53|65166.12
17:05:53|65166.12
17:05:54|65166.13
17:05:55|65166.12
17:05:56|65166.13
17:05:57|65166.07
17:05:58|65166.07
17:05:59|65162.85
17:06:00|65162.85
17:06:01|65162.85
17:06:03|65158.04
17:06:04|65158.04
17:06:05|65165.95
17:06:05|65165.95
17:06:07|65165.95
17:06:07|65165.95
17:06:09|65165.95
17:06:11|65165.94
17:06:12|65165.95
17:06:13|65165.94
17:06:15|65165.95
17:06:15|65165.95
17:06:16|65165.94
17:06:17|65165.9
17:06:18|65165.9
17:06:19|65165.9
17:06:20|65165.89
17:06:21|65165.89
17:06:22|65165.89
17:06:24|65165.65
17:06:25|65165.63
17:06:26|65165.63
17:06:27|65162.84
17:06:28|65162.84
17:06:29|65162.84
17:06:30|65162.67
17:06:31|65163.12
17:06:32|65163.12
17:06:33|65163.12
17:06:34|65163.11
17:06:35|65163.12
17:06:36|65163.11
17:06:37|65163.11
17:06:38|65163.11
17:06:39|65163.12
17:06:40|65163.11
17:06:41|65163.11
17:06:42|65163.11
17:06:43|65163.11
17:06:44|65163.11
17:06:45|65163.11
17:06:46|65163.11
17:06:47|65150.05
17:06:48|65144.19
17:06:49|65144.
17:06:50|65144.01
17:06:51|65144.
17:06:52|65144.01
17:06:53|65144.01
17:06:54|65141.53
17:06:55|65136.01
17:06:56|65134.32
17:06:57|65134.32
17:06:58|65134.32
17:06:59|65134.31
17:07:00|65134.31
17:07:01|65134.31
17:07:02|65135.31
17:07:03|65141.53
17:07:04|65141.53
17:07:05|65141.52
17:07:06|65141.52
17:07:07|65141.52
17:07:08|65141.53
17:07:10|65144.
17:07:11|65158.89
17:07:11|65155.65
17:07:14|65161.41
17:07:14|65156.02
17:07:16|65156.02
17:07:17|65156.02
17:07:19|65157.5
17:07:20|65157.49
17:07:20|65157.5
17:07:22|65157.5
17:07:23|65157.49
17:07:24|65152.78
17:07:25|65140.43
17:07:25|65136.13
17:07:26|65136.62
17:07:28|65136.62
17:07:29|65136.61
17:07:29|65136.62
17:07:30|65136.62
17:07:32|65136.62
17:07:32|65137.38
17:07:33|65137.38
17:07:34|65137.43
17:07:36|65137.42
17:07:36|65137.43
17:07:38|65140.43
17:07:39|65140.41
17:07:40|65140.41
17:07:41|65140.41
17:07:42|65138.56
17:07:42|65140.33
17:07:43|65140.34
17:07:45|65143.31
17:07:45|65143.31
17:07:48|65143.31
17:07:48|65143.32
17:07:49|65143.32
17:07:50|65143.32
17:07:51|65143.32
17:07:52|65143.32
17:07:53|65143.31
17:07:54|65143.32
17:07:55|65143.32
17:07:56|65143.31
17:07:57|65143.31
17:07:58|65143.32
17:07:59|65143.31
17:08:00|65143.31
17:08:01|65143.31
17:08:02|65169.03
17:08:03|65169.99
17:08:04|65179.78
17:08:05|65179.77
17:08:06|65179.77
17:08:08|65179.77
17:08:08|65180.
17:08:10|65180.
17:08:11|65179.99
17:08:13|65179.99
17:08:14|65181.52
17:08:15|65181.53
17:08:17|65170.35
17:08:19|65170.35
17:08:20|65181.36
17:08:21|65175.41
17:08:22|65175.41
17:08:23|65168.04
17:08:24|65168.21
17:08:25|65168.21
17:08:26|65178.36
17:08:27|65179.82
17:08:28|65185.48
17:08:29|65185.79
17:08:30|65187.99
17:08:31|65188.
17:08:32|65192.81
17:08:33|65192.8
17:08:34|65192.8
17:08:35|65192.81
17:08:36|65199.99
17:08:37|65200.
17:08:38|65220.
17:08:39|65217.74
17:08:40|65217.74
17:08:41|65217.74
17:08:42|65217.74
17:08:43|65219.99
17:08:44|65219.99
17:08:45|65217.74
17:08:46|65217.74
17:08:47|65217.74
17:08:48|65217.74
17:08:49|65218.52
17:08:50|65214.37
17:08:51|65214.32
17:08:52|65217.75
17:08:53|65220.06
17:08:54|65220.06
17:08:55|65214.43
17:08:56|65214.43
17:08:57|65214.42
17:08:58|65214.43
17:08:59|65214.42
17:09:00|65214.42
17:09:01|65214.42
17:09:02|65225.
17:09:03|65226.08
17:09:04|65238.08
17:09:05|65261.52
17:09:06|65265.82
17:09:07|65251.54
17:09:08|65251.55
17:09:09|65260.85
17:09:10|65253.58
17:09:12|65253.57
17:09:13|65253.57
17:09:15|65253.56
17:09:15|65253.56
17:09:17|65253.57
17:09:18|65228.97
17:09:19|65226.09
17:09:20|65226.09
17:09:21|65226.09
17:09:22|65226.08
17:09:23|65214.37
17:09:25|65214.38
17:09:26|65214.37
17:09:27|65214.33
17:09:28|65211.7
17:09:28|65208.01
17:09:30|65208.01
17:09:31|65207.99
17:09:32|65207.99
17:09:33|65202.79
17:09:34|65202.16
17:09:35|65193.78
17:09:36|65193.77
17:09:37|65188.1
17:09:38|65175.54
17:09:39|65175.54
17:09:40|65165.15
17:09:41|65158.97
17:09:42|65145.47
17:09:43|65149.49
17:09:44|65149.48
17:09:45|65157.38
17:09:46|65157.38
17:09:47|65154.09
17:09:48|65155.61
17:09:49|65155.6
17:09:50|65155.6
17:09:51|65155.61
17:09:52|65155.61
17:09:53|65155.61
17:09:54|65168.
17:09:55|65168.
17:09:56|65168.
17:09:57|65153.37
17:09:58|65155.6
17:09:59|65155.61
17:10:01|65155.6
17:10:03|65153.37
17:10:03|65153.37
17:10:04|65163.09
17:10:05|65159.82
17:10:06|65153.38
17:10:07|65153.38
17:10:09|65153.38
17:10:09|65152.35
17:10:11|65152.35
17:10:11|65136.62
17:10:14|65136.63
17:10:15|65136.63
17:10:17|65136.62
17:10:17|65136.63
17:10:18|65136.62
17:10:20|65136.62
17:10:21|65136.63
17:10:22|65136.62
17:10:23|65136.62
17:10:23|65136.53
17:10:24|65136.53
17:10:26|65136.54
17:10:27|65136.54
17:10:27|65131.01
17:10:29|65131.01
17:10:30|65135.72
17:10:31|65131.01
17:10:32|65131.01
17:10:33|65131.01
17:10:34|65131.01
17:10:35|65131.01
17:10:36|65131.01
17:10:36|65146.26
17:10:37|65138.77
17:10:39|65136.74
17:10:39|65136.74
17:10:40|65136.74
17:10:41|65144.25
17:10:43|65144.26
17:10:44|65144.26
17:10:44|65139.04
17:10:45|65141.83
17:10:46|65139.03
17:10:48|65139.03
17:10:48|65139.03
17:10:50|65139.04
17:10:51|65139.03
17:10:51|65139.03
17:10:53|65141.41
17:10:54|65149.36
17:10:55|65141.92
17:10:56|65141.92
17:10:56|65141.92
17:10:57|65141.92
17:10:59|65148.81
17:10:59|65151.91
17:11:01|65151.91
17:11:02|65151.9
17:11:03|65151.99
17:11:04|65151.99
17:11:06|65147.61
17:11:06|65147.6
17:11:07|65147.61
17:11:08|65147.61
17:11:10|65147.61
17:11:10|65147.61
17:11:11|65147.61
17:11:13|65150.9
17:11:14|65155.59
17:11:16|65152.33
17:11:17|65152.33
17:11:18|65149.18
17:11:19|65145.93
17:11:20|65145.92
17:11:21|65145.93
17:11:22|65152.3
17:11:23|65152.3
17:11:24|65152.31
17:11:25|65152.31
17:11:26|65152.31
17:11:27|65143.56
17:11:28|65144.01
17:11:29|65120.01
17:11:30|65103.97
17:11:31|65101.41
17:11:33|65101.41
17:11:34|65101.41
17:11:35|65101.4
17:11:36|65101.96
17:11:38|65102.97
17:11:39|65105.95
17:11:39|65105.95
17:11:40|65105.95
17:11:42|65110.59
17:11:42|65107.3
17:11:43|65108.38
17:11:45|65108.38
17:11:46|65108.38
17:11:47|65108.38
17:11:47|65108.38
17:11:48|65108.38
17:11:49|65108.38
17:11:50|65108.38
17:11:51|65108.38
17:11:52|65108.38
17:11:53|65108.38
17:11:54|65108.37
17:11:55|65108.38
17:11:56|65108.38
17:11:57|65108.37
17:11:58|65108.37
17:12:00|65108.38
17:12:00|65108.38
17:12:02|65111.3
17:12:02|65108.51
17:12:03|65108.51
17:12:05|65108.51
17:12:06|65108.51
17:12:07|65108.51
17:12:08|65108.38
17:12:09|65108.38
17:12:10|65108.38
17:12:11|65108.38
17:12:12|65108.37
17:12:13|65108.38
17:12:15|65108.38
17:12:16|65108.37
17:12:17|65108.37
17:12:18|65108.38
17:12:19|65110.9
17:12:20|65132.82
17:12:21|65133.19
17:12:22|65133.15
17:12:23|65133.15
17:12:24|65135.91
17:12:25|65139.68
17:12:26|65137.03
17:12:27|65135.66
17:12:28|65135.52
17:12:28|65135.51
17:12:30|65130.15
17:12:31|65130.15
17:12:32|65130.15
17:12:32|65130.15
17:12:34|65130.15
17:12:34|65130.14
17:12:35|65130.14
17:12:37|65130.14
17:12:38|65130.14
17:12:39|65130.15
17:12:40|65130.15
17:12:41|65130.15
17:12:42|65113.64
17:12:42|65116.77
17:12:43|65116.78
17:12:44|65116.78
17:12:46|65116.78
17:12:47|65116.78
17:12:48|65116.88
17:12:49|65117.61
17:12:50|65117.61
17:12:50|65117.57
17:12:52|65123.98
17:12:53|65123.37
17:12:54|65123.37
17:12:54|65120.58
17:12:56|65120.57
17:12:57|65120.58
17:12:58|65120.57
17:12:59|65120.58
17:12:59|65120.58
17:13:01|65120.57
17:13:02|65120.58
17:13:03|65120.57
17:13:04|65120.57
17:13:06|65120.58
17:13:07|65122.96
17:13:08|65123.11
17:13:09|65123.1
17:13:10|65123.11
17:13:11|65123.11
17:13:12|65123.1
17:13:13|65123.1
17:13:14|65123.1
17:13:15|65123.1
17:13:17|65123.11
17:13:18|65123.1
17:13:19|65123.1
17:13:20|65123.11
17:13:22|65123.11
17:13:23|65123.1
17:13:25|65123.1
17:13:26|65123.11
17:13:27|65123.1
17:13:28|65123.1
17:13:29|65123.11
17:13:30|65116.87
17:13:31|65116.88
17:13:32|65116.88
17:13:33|65116.88
17:13:34|65116.88
17:13:35|65116.88
17:13:36|65116.88
17:13:37|65127.68
17:13:38|65134.27
17:13:39|65135.51
17:13:40|65129.59
17:13:41|65129.59
17:13:42|65129.58
17:13:43|65129.58
17:13:44|65129.59
17:13:45|65129.58
17:13:46|65129.59
17:13:47|65129.59
17:13:49|65129.59
17:13:49|65121.85
17:13:51|65121.33
17:13:51|65121.33
17:13:52|65125.67
17:13:53|65139.
17:13:54|65139.
17:13:55|65138.99
17:13:56|65139.
17:13:57|65139.
17:13:58|65140.
17:13:59|65164.3
17:14:00|65170.44
17:14:01|65173.05
17:14:02|65169.05
17:14:04|65176.87
17:14:04|65176.87
17:14:05|65176.87
17:14:06|65176.87
17:14:07|65176.87
17:14:08|65176.88
17:14:10|65176.87
17:14:11|65176.88
17:14:12|65179.28
17:14:12|65179.27
17:14:14|65173.57
17:14:15|65173.57
17:14:16|65176.88
17:14:16|65177.32
17:14:19|65179.64
17:14:19|65179.63
17:14:20|65179.64
17:14:21|65179.64
17:14:22|65179.64
17:14:23|65179.64
17:14:24|65179.64
17:14:26|65175.89
17:14:26|65175.89
17:14:28|65176.28
17:14:29|65176.27
17:14:30|65176.28
17:14:30|65176.28
17:14:32|65168.01
17:14:32|65156.
17:14:33|65156.
17:14:35|65165.76
17:14:36|65165.76
17:14:36|65165.76
17:14:37|65167.99
17:14:38|65167.99
17:14:39|65167.99
17:14:41|65167.99
17:14:41|65167.99
17:14:43|65167.99
17:14:44|65165.78
17:14:45|65165.78
17:14:46|65165.78
17:14:47|65165.78
17:14:48|65165.77
17:14:49|65165.77
17:14:50|65165.77
17:14:51|65165.77
17:14:52|65165.78
17:14:53|65165.78
17:14:54|65165.76
17:14:55|65165.76
17:14:56|65165.76
17:14:57|65165.77
17:14:58|65165.77
17:14:59|65165.77
17:15:00|65165.77
17:15:01|65165.77
17:15:02|65165.77
17:15:03|65165.76
17:15:04|65165.76
17:15:05|65165.76
17:15:06|65165.77
17:15:07|65165.77
17:15:08|65165.77
17:15:09|65165.78
17:15:10|65166.28
17:15:11|65166.29
17:15:12|65166.28
17:15:14|65176.96
17:15:15|65190.9
17:15:16|65190.89
17:15:17|65186.09
17:15:19|65186.08
17:15:19|65186.09
17:15:21|65160.
17:15:22|65174.54
17:15:24|65174.55
17:15:24|65175.95
17:15:25|65175.95
17:15:26|65175.96
17:15:28|65175.96
17:15:29|65175.95
17:15:30|65175.95
17:15:31|65178.95
17:15:32|65178.95
17:15:33|65178.94
17:15:35|65181.82
17:15:35|65187.33
17:15:37|65187.54
17:15:37|65190.89
17:15:38|65191.
17:15:40|65198.25
17:15:42|65210.81
17:15:42|65210.81
17:15:43|65212.47
17:15:44|65212.47
17:15:45|65212.46
17:15:47|65212.46
17:15:47|65211.01
17:15:48|65211.01
17:15:49|65210.8
17:15:50|65200.01
17:15:51|65204.49
17:15:52|65206.87
17:15:53|65206.86
17:15:54|65221.35
17:15:55|65221.37
17:15:56|65221.35
17:15:57|65183.19
17:15:58|65188.36
17:15:59|65188.36
17:16:00|65188.36
17:16:02|65188.36
17:16:02|65188.37
17:16:03|65190.81
17:16:04|65184.
17:16:05|65182.33
17:16:06|65182.32
17:16:07|65182.95
17:16:08|65183.48
17:16:09|65183.48
17:16:10|65183.48
17:16:11|65183.47
17:16:12|65183.47
17:16:13|65182.32
17:16:14|65176.76
17:16:15|65176.75
17:16:16|65176.75
17:16:17|65176.76
17:16:19|65176.76
17:16:21|65177.93
17:16:22|65177.94
17:16:24|65179.79
17:16:24|65179.79
17:16:25|65182.
17:16:27|65179.24
17:16:28|65176.88
17:16:29|65179.24
17:16:30|65179.24
17:16:31|65179.24
17:16:32|65179.24
17:16:34|65181.96
17:16:35|65182.06
17:16:35|65182.15
17:16:36|65184.99
17:16:38|65184.53
17:16:38|65179.25
17:16:39|65182.
17:16:40|65181.99
17:16:42|65181.99
17:16:43|65181.99
17:16:44|65182.
17:16:44|65182.
17:16:46|65182.
17:16:47|65181.99
17:16:47|65184.64
17:16:48|65185.
17:16:49|65185.
17:16:50|65185.
17:16:51|65184.99
17:16:52|65185.
17:16:53|65184.99
17:16:54|65184.98
17:16:56|65184.98
17:16:56|65184.98
17:16:57|65184.98
17:16:59|65184.98
17:17:00|65184.99
17:17:01|65184.99
17:17:02|65184.99
17:17:03|65184.99
17:17:04|65184.99
17:17:05|65184.99
17:17:06|65184.99
17:17:07|65184.98
17:17:08|65184.99
17:17:09|65184.98
17:17:10|65184.98
17:17:11|65184.99
17:17:12|65184.99
17:17:13|65196.46
17:17:14|65196.47
17:17:15|65196.47
17:17:16|65196.47
17:17:17|65196.46
17:17:18|65196.47
17:17:19|65196.46
17:17:21|65196.46
17:17:22|65196.46
17:17:23|65185.03
17:17:25|65184.98
17:17:26|65184.99
17:17:28|65170.01
17:17:28|65170.01
17:17:30|65170.01
17:17:32|65170.
17:17:32|65170.
17:17:33|65170.
17:17:35|65170.
17:17:36|65170.
17:17:37|65170.
17:17:38|65168.01
17:17:38|65168.01
17:17:40|65143.9
17:17:40|65143.9
17:17:41|65143.9
17:17:42|65143.9
17:17:43|65143.61
17:17:45|65139.61
17:17:45|65136.53
17:17:46|65136.
17:17:48|65136.
17:17:48|65136.
17:17:49|65129.75
17:17:50|65129.75
17:17:52|65129.75
17:17:53|65129.73
17:17:54|65129.74
17:17:55|65147.41
17:17:56|65150.4
17:17:57|65150.41
17:17:58|65144.15
17:17:58|65136.01
17:17:59|65136.01
17:18:01|65133.02
17:18:02|65132.76
17:18:03|65132.71
17:18:03|65132.58
17:18:04|65132.58
17:18:06|65130.04
17:18:07|65130.04
17:18:08|65130.04
17:18:08|65130.04
17:18:09|65130.04
17:18:11|65130.68
17:18:13|65130.68
17:18:13|65130.67
17:18:14|65133.14
17:18:15|65133.15
17:18:16|65133.15
17:18:17|65133.15
17:18:18|65133.15
17:18:20|65133.14
17:18:22|65133.1
17:18:23|65133.11
17:18:24|65124.37
17:18:26|65119.65
17:18:26|65112.68
17:18:28|65100.28
17:18:29|65097.69
17:18:30|65097.69
17:18:31|65097.39
17:18:32|65093.36
17:18:33|65093.31
17:18:35|65085.84
17:18:35|65084.08
17:18:36|65084.08
17:18:38|65070.85
17:18:39|65072.7
17:18:40|65070.66
17:18:40|65070.65
17:18:41|65064.34
17:18:42|65055.59
17:18:44|65055.59
17:18:45|65057.65
17:18:46|65051.53
17:18:46|65051.54
17:18:48|65051.53
17:18:48|65051.53
17:18:49|65052.11
17:18:50|65065.35
17:18:51|65070.45
17:18:52|65070.45
17:18:53|65070.45
17:18:54|65070.46
17:18:55|65070.46
17:18:56|65070.65
17:18:57|65083.25
17:18:58|65083.25
17:19:00|65083.25
17:19:00|65101.09
17:19:01|65101.53
17:19:03|65101.53
17:19:04|65103.19
17:19:05|65103.19
17:19:06|65107.12
17:19:07|65107.12
17:19:08|65107.12
17:19:09|65119.53
17:19:10|65117.83
17:19:11|65109.84
17:19:12|65109.84
17:19:13|65109.8
17:19:14|65109.79
17:19:15|65109.8
17:19:16|65107.14
17:19:17|65107.12
17:19:18|65107.13
17:19:19|65104.57
17:19:20|65104.57
17:19:22|65104.57
17:19:24|65104.
17:19:25|65101.53
17:19:25|65085.34
17:19:26|65083.26
17:19:28|65081.52
17:19:28|65076.75
17:19:29|65075.59
17:19:31|65074.57
17:19:32|65048.06
17:19:34|65032.83
17:19:34|65068.92
17:19:35|65045.78
17:19:36|65045.66
17:19:38|65045.67
17:19:38|65045.67
17:19:39|65045.67
17:19:41|65045.67
17:19:42|65045.67
17:19:43|65045.67
17:19:43|65045.66
17:19:45|65040.52
17:19:46|65040.52
17:19:47|65040.
17:19:48|65026.73
17:19:49|65023.71
17:19:49|65024.31
17:19:51|65016.53
17:19:51|65016.53
17:19:53|65016.53
17:19:54|65016.54
17:19:54|65016.54
17:19:55|65016.53
17:19:56|65016.54
17:19:58|65016.53
17:19:58|65016.53
17:19:59|65016.53
17:20:01|65016.53
17:20:01|65016.54
17:20:02|65034.61
17:20:04|65045.64
17:20:04|65045.65
17:20:06|65045.65
17:20:06|65046.9
17:20:08|65046.9
17:20:08|65046.89
17:20:10|65046.89
17:20:10|65046.89
17:20:11|65066.97
17:20:12|65066.97
17:20:13|65066.97
17:20:15|65066.97
17:20:16|65066.98
17:20:17|65066.97
17:20:18|65066.97
17:20:19|65066.94
17:20:20|65066.94
17:20:21|65066.95
17:20:23|65066.95
17:20:24|65066.95
17:20:26|65066.95
17:20:27|65066.98
17:20:28|65066.98
17:20:29|65067.27
17:20:30|65067.27
17:20:32|65067.27
17:20:33|65061.4
17:20:34|65061.39
17:20:35|65061.4
17:20:36|65063.44
17:20:37|65063.43
17:20:38|65063.43
17:20:39|65070.21
17:20:40|65070.17
17:20:41|65070.17
17:20:42|65068.13
17:20:43|65068.13
17:20:44|65064.88
17:20:45|65064.88
17:20:46|65064.88
17:20:47|65064.88
17:20:48|65059.31
17:20:49|65059.31
17:20:50|65059.32
17:20:51|65064.88
17:20:52|65064.88
17:20:53|65069.01
17:20:54|65069.02
17:20:55|65069.01
17:20:56|65064.23
17:20:57|65064.23
17:20:58|65064.22
17:20:59|65060.93
17:21:00|65060.93
17:21:02|65064.14
17:21:03|65064.15
17:21:04|65069.99
17:21:05|65069.99
17:21:05|65070.
17:21:07|65070.22
17:21:08|65071.98
17:21:09|65071.98
17:21:10|65071.98
17:21:11|65071.98
17:21:11|65071.98
17:21:14|65071.99
17:21:15|65071.98
17:21:15|65074.55
17:21:16|65075.85
17:21:17|65079.89
17:21:18|65079.88
17:21:20|65077.81
17:21:21|65079.34
17:21:21|65079.34
17:21:22|65079.34
17:21:24|65085.33
17:21:26|65090.58
17:21:27|65090.79
17:21:28|65090.79
17:21:28|65090.79
17:21:29|65090.79
17:21:30|65091.19
17:21:32|65091.19
17:21:33|65091.8
17:21:34|65094.94
17:21:35|65094.93
17:21:36|65097.73
17:21:37|65097.73
17:21:38|65099.98
17:21:39|65107.88
17:21:40|65110.17
17:21:41|65112.56
17:21:42|65113.35
17:21:43|65113.42
17:21:44|65113.43
17:21:45|65115.83
17:21:47|65115.83
17:21:47|65115.84
17:21:49|65115.84
17:21:49|65115.84
17:21:51|65115.83
17:21:53|65116.39
17:21:54|65116.39
17:21:55|65116.39
17:21:55|65116.39
17:21:57|65116.4
17:21:57|65116.43
17:21:58|65097.09
17:22:00|65084.39
17:22:01|65090.59
17:22:01|65090.59
17:22:04|65093.75
17:22:05|65093.75
17:22:06|65093.82
17:22:07|65097.1
17:22:08|65103.99
17:22:09|65102.08
17:22:10|65102.08
17:22:11|65103.9
17:22:12|65103.9
17:22:13|65103.9
17:22:14|65103.9
17:22:15|65103.91
17:22:16|65103.9
17:22:17|65103.91
17:22:18|65103.91
17:22:19|65128.
17:22:20|65128.
17:22:21|65129.99
17:22:22|65129.99
17:22:23|65129.99
17:22:25|65129.98
17:22:26|65126.97
17:22:27|65127.88
17:22:28|65127.88
17:22:29|65127.88
17:22:30|65127.88
17:22:31|65134.13
17:22:32|65142.52
17:22:33|65144.
17:22:34|65144.
17:22:35|65144.
17:22:36|65144.
17:22:37|65144.
17:22:38|65144.
17:22:39|65144.
17:22:40|65143.99
17:22:41|65157.98
17:22:42|65158.07
17:22:43|65158.07
17:22:44|65158.07
17:22:45|65158.07
17:22:46|65161.92
17:22:47|65161.92
17:22:48|65161.92
17:22:49|65161.93
17:22:50|65161.93
17:22:51|65161.93
17:22:52|65161.93
17:22:53|65161.93
17:22:54|65161.93
17:22:55|65161.93
17:22:56|65161.93
17:22:57|65161.92
17:22:58|65161.92
17:22:59|65161.92
17:23:00|65167.69
17:23:02|65139.58
17:23:02|65126.09
17:23:04|65129.81
17:23:05|65132.57
17:23:06|65131.4
17:23:06|65131.4
17:23:08|65131.4
17:23:10|65131.4
17:23:11|65131.4
17:23:12|65131.4
17:23:13|65131.4
17:23:13|65131.4
17:23:14|65132.26
17:23:15|65136.81
17:23:16|65144.
17:23:17|65144.
17:23:19|65149.34
17:23:19|65149.35
17:23:21|65151.99
17:23:22|65151.99
17:23:23|65153.6
17:23:24|65153.6
17:23:25|65153.61
17:23:26|65153.61
17:23:28|65153.61
17:23:29|65153.61
17:23:29|65152.05
17:23:31|65152.05
17:23:32|65145.97
17:23:32|65153.77
17:23:34|65153.77
17:23:34|65151.16
17:23:36|65145.95
17:23:36|65145.94
17:23:38|65147.84
17:23:38|65150.97
17:23:40|65146.44
17:23:41|65146.43
17:23:42|65146.43
17:23:43|65149.18
17:23:44|65149.19
17:23:45|65149.18
17:23:46|65149.19
17:23:47|65145.92
17:23:48|65148.31
17:23:49|65148.31
17:23:50|65148.32
17:23:51|65148.32
17:23:52|65144.34
17:23:54|65144.34
17:23:55|65144.34
17:23:56|65144.33
17:23:57|65132.44
17:23:58|65141.17
17:23:59|65141.17
17:24:00|65148.23
17:24:01|65148.16
17:24:02|65148.16
17:24:03|65144.9
17:24:04|65144.9
17:24:06|65144.9
17:24:06|65144.9
17:24:07|65144.91
17:24:09|65144.9
17:24:09|65144.9
17:24:11|65142.92
17:24:12|65142.91
17:24:13|65142.92
17:24:13|65142.92
17:24:15|65142.92
17:24:15|65142.92
17:24:17|65142.91
17:24:18|65144.91
17:24:18|65144.91
17:24:20|65154.12
17:24:21|65152.44
17:24:21|65151.29
17:24:23|65151.26
17:24:25|65145.09
17:24:26|65144.94
17:24:28|65144.92
17:24:29|65144.92
17:24:30|65144.92
17:24:32|65144.92
17:24:33|65145.01
17:24:34|65145.
17:24:35|65148.97
17:24:36|65149.02
17:24:37|65149.02
17:24:38|65149.03
17:24:39|65149.02
17:24:41|65144.92
17:24:41|65132.45
17:24:42|65126.1
17:24:44|65117.8
17:24:44|65117.8
17:24:46|65117.79
17:24:46|65117.79
17:24:47|65117.79
17:24:48|65117.79
17:24:49|65117.79
17:24:50|65117.79
17:24:51|65117.79
17:24:52|65117.8
17:24:53|65126.71
17:24:54|65127.99
17:24:55|65128.
17:24:56|65128.
17:24:57|65126.73
17:24:58|65126.73
17:24:59|65126.73
17:25:00|65131.24
17:25:01|65125.01
17:25:02|65125.01
17:25:03|65130.76
17:25:05|65130.75
17:25:05|65130.75
17:25:07|65131.24
17:25:08|65131.24
17:25:09|65130.75
17:25:10|65111.93
17:25:10|65111.27
17:25:12|65107.08
17:25:13|65103.81
17:25:14|65103.81
17:25:15|65103.81
17:25:16|65103.81
17:25:17|65108.63
17:25:17|65108.63
17:25:19|65105.
17:25:20|65105.
17:25:20|65104.96
17:25:22|65104.96
17:25:22|65104.96
17:25:23|65104.96
17:25:25|65096.53
17:25:25|65096.54
17:25:28|65096.54
17:25:28|65096.
17:25:29|65085.67
17:25:31|65085.67
17:25:33|65085.84
17:25:33|65085.84
17:25:35|65095.05
17:25:36|65095.05
17:25:36|65095.06
17:25:37|65093.14
17:25:38|65088.06
17:25:40|65088.05
17:25:41|65088.05
17:25:42|65088.06
17:25:42|65088.06
17:25:43|65088.06
17:25:44|65090.24
17:25:45|65105.
17:25:46|65105.
17:25:47|65110.83
17:25:48|65110.82
17:25:49|65106.
17:25:51|65110.81
17:25:51|65110.81
17:25:53|65119.92
17:25:54|65119.91
17:25:55|65119.92
17:25:57|65119.91
17:25:57|65119.91
17:25:59|65119.91
17:25:59|65113.71
17:26:00|65113.76
17:26:02|65113.76
17:26:04|65113.77
17:26:05|65113.77
17:26:06|65113.76
17:26:07|65113.76
17:26:08|65113.77
17:26:09|65114.53
17:26:10|65113.76
17:26:11|65106.91
17:26:12|65106.92
17:26:13|65091.4
17:26:14|65081.74
17:26:15|65082.79
17:26:16|65086.78
17:26:17|65088.62
17:26:18|65088.62
17:26:19|65088.62
17:26:20|65088.62
17:26:21|65088.61
17:26:22|65088.58
17:26:23|65088.57
17:26:24|65087.4
17:26:25|65094.64
17:26:26|65094.64
17:26:27|65094.64
17:26:28|65094.65
17:26:30|65094.63
17:26:31|65087.42
17:26:32|65090.13
17:26:33|65090.13
17:26:34|65087.45
17:26:35|65086.67
17:26:37|65087.67
17:26:39|65087.68
17:26:39|65096.
17:26:41|65096.
17:26:41|65103.97
17:26:43|65103.97
17:26:43|65103.97
17:26:44|65103.99
17:26:46|65113.73
17:26:47|65118.92
17:26:48|65121.53
17:26:49|65125.
17:26:50|65125.
17:26:51|65125.
17:26:52|65125.
17:26:53|65128.
17:26:54|65128.
17:26:55|65128.15
17:26:56|65114.51
17:26:57|65114.51
17:26:58|65114.51
17:26:59|65114.51
17:27:00|65110.16
17:27:01|65105.16
17:27:03|65105.16
17:27:04|65105.16
17:27:05|65098.22
17:27:06|65098.23
17:27:07|65098.22
17:27:08|65098.23
17:27:09|65098.22
17:27:10|65098.22
17:27:11|65098.23
17:27:12|65098.23
17:27:13|65098.23
17:27:14|65098.23
17:27:15|65096.
17:27:16|65096.
17:27:17|65090.67
17:27:19|65085.67
17:27:20|65085.67
17:27:21|65085.67
17:27:22|65085.67
17:27:23|65085.66
17:27:24|65085.67
17:27:25|65085.67
17:27:26|65085.67
17:27:27|65085.67
17:27:28|65092.27
17:27:30|65092.28
17:27:30|65092.27
17:27:32|65093.91
17:27:32|65094.66
17:27:34|65094.66
17:27:36|65094.67
17:27:37|65094.66
17:27:38|65092.27
17:27:40|65092.27
17:27:41|65092.27
17:27:41|65092.27
17:27:42|65092.28
17:27:43|65092.27
17:27:44|65092.27
17:27:45|65092.27
17:27:46|65092.27
17:27:47|65085.02
17:27:48|65085.02
17:27:49|65085.02
17:27:51|65088.23
17:27:51|65088.22
17:27:52|65088.22
17:27:53|65088.22
17:27:54|65093.12
17:27:55|65093.12
17:27:56|65093.12
17:27:57|65093.12
17:27:58|65093.12
17:27:59|65093.12
17:28:00|65093.13
17:28:01|65093.13
17:28:02|65092.3
17:28:03|65092.29
17:28:04|65092.29
17:28:05|65092.27
17:28:06|65092.28
17:28:07|65092.28
17:28:08|65092.28
17:28:09|65092.28
17:28:10|65092.28
17:28:11|65089.
17:28:13|65089.
17:28:14|65089.
17:28:15|65089.
17:28:15|65089.
17:28:17|65089.
17:28:17|65089.
17:28:18|65089.01
17:28:19|65089.01
17:28:21|65089.01
17:28:22|65089.01
17:28:22|65089.01
17:28:24|65088.24
17:28:24|65088.23
17:28:26|65088.24
17:28:26|65105.98
17:28:27|65106.01
17:28:28|65112.
17:28:29|65115.73
17:28:30|65115.73
17:28:32|65115.74
17:28:34|65115.51
17:28:35|65115.5
17:28:35|65115.5
17:28:36|65115.5
17:28:38|65115.5
17:28:39|65115.51
17:28:40|65115.5
17:28:41|65115.5
17:28:42|65115.5
17:28:43|65115.5
17:28:44|65115.51
17:28:45|65115.51
17:28:46|65115.51
17:28:47|65115.5
17:28:48|65115.5
17:28:49|65122.88
17:28:50|65120.02
17:28:51|65122.82
17:28:52|65122.82
17:28:53|65122.81
17:28:54|65122.82
17:28:55|65122.82
17:28:56|65122.82
17:28:57|65122.82
17:28:58|65122.81
17:28:59|65122.82
17:29:00|65122.82
17:29:01|65124.99
17:29:03|65124.98
17:29:03|65124.98
17:29:05|65124.98
17:29:06|65124.98
17:29:07|65124.98
17:29:07|65128.
17:29:09|65128.
17:29:10|65128.
17:29:11|65128.
17:29:12|65127.99
17:29:14|65115.5
17:29:14|65115.5
17:29:15|65115.5
17:29:16|65115.5
17:29:17|65111.85
17:29:18|65111.85
17:29:19|65111.86
17:29:20|65117.38
17:29:21|65117.38
17:29:22|65117.37
17:29:23|65117.37
17:29:25|65117.38
17:29:25|65117.38
17:29:26|65117.38
17:29:27|65117.37
17:29:28|65117.37
17:29:29|65112.03
17:29:30|65112.03
17:29:32|65114.08
17:29:34|65112.45
17:29:35|65112.45
17:29:36|65110.01
17:29:37|65110.
17:29:39|65110.
17:29:40|65110.
17:29:41|65110.01
17:29:41|65107.99
17:29:43|65107.98
17:29:44|65107.98
17:29:45|65107.99
17:29:46|65107.98
17:29:47|65107.99
17:29:48|65107.98
17:29:49|65107.99
17:29:50|65107.99
17:29:51|65107.99
17:29:52|65107.98
17:29:53|65107.98
17:29:54|65107.99
17:29:56|65102.39
17:29:56|65098.23
17:29:57|65098.23
17:29:59|65098.23
17:29:59|65098.23
17:30:00|65098.23
17:30:02|65098.23
17:30:02|65107.76
17:30:03|65107.76
17:30:05|65107.72
17:30:06|65103.41
17:30:07|65103.41
17:30:09|65103.41
17:30:09|65103.41
17:30:10|65102.1
17:30:11|65103.41
17:30:12|65103.41
17:30:14|65096.94
17:30:15|65104.97
17:30:16|65104.97
17:30:17|65104.97
17:30:18|65104.98
17:30:19|65104.97
17:30:20|65104.98
17:30:21|65100.77
17:30:22|65100.77
17:30:23|65100.77
17:30:24|65100.58
17:30:25|65100.57
17:30:26|65100.57
17:30:27|65104.
17:30:28|65104.
17:30:29|65107.98
17:30:30|65107.99
17:30:31|65107.99
17:30:33|65038.95
17:30:34|65040.69
17:30:35|65040.69
17:30:37|65040.69
17:30:37|65063.12
17:30:39|65057.27
17:30:40|65055.64
17:30:41|65057.24
17:30:43|65057.24
17:30:44|65057.25
17:30:44|65057.25
17:30:45|65057.25
17:30:47|65057.25
17:30:48|65057.24
17:30:50|65057.25
17:30:50|65057.26
17:30:51|65058.92
17:30:52|65053.78
17:30:53|65053.78
17:30:54|65053.78
17:30:55|65053.78
17:30:57|65053.78
17:30:57|65053.78
17:30:58|65055.56
17:31:00|65057.01
17:31:00|65057.01
17:31:01|65057.01
17:31:02|65057.03
17:31:04|65057.03
17:31:04|65057.03
17:31:05|65057.03
17:31:06|65057.02
17:31:07|65057.01
17:31:09|65057.02
17:31:09|65057.02
17:31:11|65057.01
17:31:12|65057.01
17:31:12|65057.01
17:31:13|65057.23
17:31:14|65057.23
17:31:16|65057.24
17:31:17|65053.79
17:31:18|65053.77
17:31:19|65053.77
17:31:20|65051.74
17:31:21|65051.74
17:31:22|65051.71
17:31:23|65051.71
17:31:24|65054.73
17:31:25|65054.73
17:31:26|65054.73
17:31:27|65054.73
17:31:28|65054.72
17:31:29|65051.
17:31:30|65051.
17:31:31|65051.01
17:31:32|65051.01
17:31:33|65051.01
17:31:34|65054.71
17:31:36|65054.71
17:31:36|65054.71
17:31:38|65054.71
17:31:40|65054.72
17:31:41|65054.99
17:31:43|65054.98
17:31:43|65054.98
17:31:44|65054.98
17:31:45|65054.98
17:31:46|65051.49
17:31:47|65051.49
17:31:48|65051.49
17:31:49|65051.49
17:31:50|65051.49
17:31:52|65051.49
17:31:53|65051.49
17:31:54|65038.79
17:31:55|65038.79
17:31:56|65038.79
17:31:57|65039.78
17:31:58|65034.73
17:31:59|65038.78
17:32:01|65038.77
17:32:01|65038.77
17:32:03|65035.78
17:32:03|65036.08
17:32:05|65036.08
17:32:05|65036.08
17:32:07|65039.77
17:32:08|65039.77
17:32:08|65039.77
17:32:09|65039.77
17:32:10|65039.77
17:32:12|65039.77
17:32:14|65039.77
17:32:15|65034.72
17:32:16|65032.01
17:32:16|65032.
17:32:18|65030.
17:32:19|65030.01
17:32:20|65030.01
17:32:21|65030.01
17:32:22|65024.01
17:32:22|65025.79
17:32:24|65025.79
17:32:25|65021.69
17:32:25|65020.4
17:32:26|65020.41
17:32:28|65020.41
17:32:29|65019.69
17:32:29|65019.69
17:32:31|65019.69
17:32:31|65020.41
17:32:32|65020.41
17:32:34|65020.41
17:32:35|65016.01
17:32:37|65016.
17:32:38|65016.
17:32:38|65016.
17:32:40|65016.63
17:32:42|65019.98
17:32:42|65019.98
17:32:43|65019.98
17:32:44|65019.98
17:32:45|65019.98
17:32:46|65019.98
17:32:47|65019.98
17:32:49|65017.18
17:32:49|65019.98
17:32:50|65019.97
17:32:51|65019.98
17:32:52|65019.98
17:32:53|65021.99
17:32:54|65027.26
17:32:56|65031.43
17:32:56|65031.43
17:32:57|65031.43
17:32:58|65031.43
17:33:00|65031.43
17:33:01|65039.6
17:33:01|65044.22
17:33:03|65042.53
17:33:04|65042.53
17:33:05|65042.82
17:33:06|65042.83
17:33:07|65050.
17:33:08|65057.01
17:33:09|65057.
17:33:09|65057.01
17:33:10|65057.01
17:33:11|65073.43
17:33:13|65074.5
17:33:14|65076.8
17:33:15|65076.8
17:33:16|65076.8
17:33:17|65076.8
17:33:18|65073.43
17:33:19|65066.16
17:33:20|65066.15
17:33:21|65066.16
17:33:22|65066.15
17:33:23|65066.16
17:33:23|65067.9
17:33:24|65064.01
17:33:26|65064.01
17:33:27|65064.01
17:33:27|65064.01
17:33:29|65064.01
17:33:30|65064.01
17:33:31|65064.01
17:33:32|65064.01
17:33:33|65069.71
17:33:34|65069.71
17:33:36|65069.71
17:33:37|65069.88
17:33:39|65072.
17:33:40|65071.99
17:33:41|65071.99
17:33:42|65071.99
17:33:43|65070.11
17:33:45|65070.11
17:33:46|65070.11
17:33:46|65070.12
17:33:48|65070.12
17:33:48|65067.91
17:33:49|65070.07
17:33:51|65070.07
17:33:51|65070.06
17:33:53|65070.07
17:33:54|65070.12
17:33:55|65070.12
17:33:56|65067.9
17:33:57|65066.16
17:33:58|65067.19
17:33:59|65070.2
17:34:01|65070.2
17:34:02|65070.2
17:34:03|65070.19
17:34:04|65070.2
17:34:06|65070.12
17:34:06|65070.13
17:34:07|65070.13
17:34:09|65070.19
17:34:10|65070.2
17:34:12|65070.2
17:34:13|65072.
17:34:13|65072.
17:34:15|65071.36
17:34:16|65072.99
17:34:17|65072.99
17:34:18|65072.99
17:34:19|65072.99
17:34:21|65073.
17:34:21|65073.
17:34:22|65081.51
17:34:23|65081.52
17:34:24|65085.82
17:34:25|65085.82
17:34:26|65087.97
17:34:27|65087.97
17:34:28|65087.97
17:34:29|65087.97
17:34:30|65084.67
17:34:31|65084.49
17:34:32|65084.49
17:34:33|65087.63
17:34:34|65087.62
17:34:36|65087.62
17:34:37|65086.05
17:34:39|65086.05
17:34:39|65086.05
17:34:41|65086.05
17:34:42|65087.98
17:34:44|65087.98
17:34:46|65087.98
17:34:46|65087.98
17:34:47|65087.98
17:34:48|65087.98
17:34:49|65087.98
17:34:50|65087.98
17:34:51|65087.62
17:34:52|65087.62
17:34:53|65087.62
17:34:54|65087.62
17:34:55|65038.36
17:34:57|65034.56
17:34:57|65034.56
17:34:59|65032.
17:35:00|65029.89
17:35:00|65029.89
17:35:01|65017.57
17:35:03|65017.57
17:35:04|65017.57
17:35:04|65017.57
17:35:06|65017.57
17:35:06|65017.57
17:35:07|65017.57
17:35:09|65017.56
17:35:11|65017.56
17:35:11|65017.57
17:35:13|65017.56
17:35:13|65034.49
17:35:15|65052.63
17:35:16|65046.2
17:35:17|65054.32
17:35:18|65054.32
17:35:19|65067.28
17:35:20|65067.27
17:35:21|65070.87
17:35:22|65079.95
17:35:23|65081.53
17:35:24|65081.53
17:35:25|65081.52
17:35:26|65081.53
17:35:27|65081.52
17:35:28|65081.52
17:35:29|65081.53
17:35:30|65087.98
17:35:31|65127.99
17:35:32|65128.
17:35:34|65131.82
17:35:35|65131.83
17:35:35|65131.82
17:35:38|65131.82
17:35:39|65131.82
17:35:39|65135.16
17:35:41|65135.14
17:35:42|65135.14
17:35:43|65135.95
17:35:44|65135.95
17:35:44|65135.95
17:35:45|65135.96
17:35:46|65135.96
17:35:48|65135.96
17:35:49|65135.96
17:35:50|65135.96
17:35:51|65132.43
17:35:52|65121.14
17:35:53|65106.34
17:35:54|65106.34
17:35:55|65121.08
17:35:56|65121.08
17:35:57|65121.07
17:35:58|65120.6
17:35:59|65120.6
17:36:00|65120.6
17:36:01|65121.96
17:36:02|65121.97
17:36:03|65135.
17:36:04|65135.
17:36:05|65135.
17:36:06|65134.96
17:36:07|65131.31
17:36:08|65129.07
17:36:09|65129.06
17:36:11|65129.07
17:36:12|65129.06
17:36:13|65129.07
17:36:13|65131.26
17:36:14|65129.07
17:36:16|65129.07
17:36:17|65129.07
17:36:18|65134.99
17:36:19|65135.
17:36:20|65135.99
17:36:21|65135.99
17:36:22|65140.
17:36:23|65139.99
17:36:25|65140.
17:36:25|65141.53
17:36:26|65143.24
17:36:28|65143.23
17:36:29|65143.23
17:36:29|65143.24
17:36:31|65143.23
17:36:31|65143.23
17:36:33|65143.23
17:36:33|65141.54
17:36:35|65141.54
17:36:35|65141.54
17:36:36|65141.54
17:36:38|65141.54
17:36:40|65142.91
17:36:41|65142.91
17:36:43|65134.2
17:36:43|65134.2
17:36:44|65134.2
17:36:46|65134.2
17:36:46|65141.62
17:36:48|65141.61
17:36:49|65136.02
17:36:50|65136.02
17:36:51|65136.02
17:36:52|65136.02
17:36:53|65139.35
17:36:54|65139.35
17:36:55|65139.36
17:36:56|65139.35
17:36:57|65139.36
17:36:58|65139.36
17:36:59|65139.36
17:37:00|65139.36
17:37:01|65139.35
17:37:02|65139.36
17:37:04|65139.36
17:37:05|65144.
17:37:07|65148.04
17:37:08|65148.05
17:37:09|65155.13
17:37:10|65158.38
17:37:10|65168.4
17:37:12|65168.51
17:37:13|65170.08
17:37:13|65170.08
17:37:15|65170.08
17:37:15|65175.45
17:37:16|65175.45
17:37:18|65175.46
17:37:19|65175.45
17:37:19|65175.45
17:37:21|65175.45
17:37:22|65175.45
17:37:23|65160.07
17:37:23|65160.04
17:37:24|65160.04
17:37:25|65160.04
17:37:27|65160.05
17:37:27|65158.99
17:37:28|65156.84
17:37:29|65156.83
17:37:30|65156.84
17:37:31|65156.84
17:37:33|65156.84
17:37:34|65156.84
17:37:34|65156.83
17:37:35|65156.84
17:37:36|65156.83
17:37:37|65156.84
17:37:39|65156.57
17:37:41|65153.23
17:37:42|65155.65
17:37:42|65156.56
17:37:44|65156.52
17:37:45|65156.52
17:37:46|65156.52
17:37:47|65156.51
17:37:48|65156.51
17:37:49|65156.52
17:37:50|65156.52
17:37:51|65156.52
17:37:52|65156.52
17:37:53|65156.52
17:37:54|65156.51
17:37:55|65156.51
17:37:56|65156.52
17:37:58|65156.82
17:37:58|65156.84
17:37:59|65156.83
17:38:00|65156.84
17:38:02|65156.83
17:38:03|65156.84
17:38:04|65156.83
17:38:06|65144.01
17:38:07|65144.01
17:38:09|65148.08
17:38:09|65134.12
17:38:10|65134.13
17:38:11|65134.13
17:38:12|65134.13
17:38:13|65140.54
17:38:14|65140.54
17:38:15|65140.54
17:38:16|65140.53
17:38:17|65153.17
17:38:18|65153.17
17:38:19|65153.17
17:38:20|65153.17
17:38:21|65153.17
17:38:22|65153.18
17:38:23|65153.18
17:38:25|65153.17
17:38:26|65153.17
17:38:27|65153.17
17:38:28|65153.17
17:38:29|65156.83
17:38:30|65156.82
17:38:31|65156.82
17:38:32|65156.82
17:38:33|65156.83
17:38:34|65156.82
17:38:35|65156.82
17:38:36|65156.82
17:38:37|65156.83
17:38:37|65153.69
17:38:39|65153.69
17:38:39|65153.73
17:38:40|65156.82
17:38:42|65153.97
17:38:43|65153.19
17:38:43|65153.18
17:38:44|65153.18
17:38:45|65153.18
17:38:46|65148.39
17:38:48|65148.4
17:38:49|65143.4
17:38:50|65143.4
17:38:50|65143.39
17:38:52|65143.4
17:38:53|65143.39
17:38:53|65143.39
17:38:54|65143.39
17:38:56|65143.39
17:38:56|65143.39
17:38:59|65149.73
17:38:59|65134.32
17:39:00|65133.7
17:39:03|65133.63
17:39:03|65133.63
17:39:04|65133.63
17:39:05|65133.63
17:39:07|65130.35
17:39:09|65116.53
17:39:10|65106.76
17:39:11|65103.5
17:39:12|65101.47
17:39:13|65101.45
17:39:15|65104.43
17:39:16|65097.07
17:39:17|65097.07
17:39:18|65097.06
17:39:19|65097.06
17:39:20|65097.06
17:39:21|65097.07
17:39:22|65097.07
17:39:22|65097.06
17:39:24|65099.99
17:39:26|65104.15
17:39:27|65103.98
17:39:28|65103.98
17:39:30|65101.08
17:39:30|65101.09
17:39:31|65101.08
17:39:32|65101.06
17:39:33|65101.07
17:39:34|65101.06
17:39:35|65097.87
17:39:36|65097.87
17:39:37|65097.88
17:39:38|65097.07
17:39:40|65097.07
17:39:41|65097.06
17:39:42|65097.06
17:39:44|65097.07
17:39:46|65097.07
17:39:46|65097.06
17:39:47|65097.07
17:39:49|65097.06
17:39:50|65097.07
17:39:51|65097.06
17:39:53|65097.06
17:39:53|65096.
17:39:54|65097.47
17:39:55|65103.99
17:39:56|65103.99
17:39:58|65103.99
17:39:58|65104.
17:40:00|65105.08
17:40:00|65105.09
17:40:02|65105.09
17:40:03|65105.09
17:40:04|65105.09
17:40:05|65105.09
17:40:06|65105.09
17:40:08|65105.09
17:40:09|65105.09
17:40:10|65105.09
17:40:11|65105.08
17:40:12|65105.08
17:40:12|65098.22
17:40:14|65101.65
17:40:15|65105.09
17:40:16|65105.08
17:40:17|65105.08
17:40:18|65105.09
17:40:18|65105.09
17:40:19|65107.54
17:40:20|65107.54
17:40:21|65107.54
17:40:23|65107.54
17:40:24|65107.55
17:40:25|65107.52
17:40:26|65107.52
17:40:26|65107.53
17:40:27|65107.53
17:40:28|65107.52
17:40:29|65107.52
17:40:30|65107.52
17:40:31|65107.52
17:40:33|65107.52
17:40:33|65102.1
17:40:34|65102.1
17:40:36|65102.1
17:40:36|65103.72
17:40:37|65103.72
17:40:39|65103.73
17:40:39|65104.85
17:40:41|65104.86
17:40:41|65106.07
17:40:42|65102.13
17:40:43|65106.06
17:40:45|65107.86
17:40:45|65108.35
17:40:47|65108.34
17:40:48|65108.35
17:40:49|65106.55
17:40:50|65106.55
17:40:50|65106.56
17:40:51|65107.68
17:40:53|65107.68
17:40:54|65107.69
17:40:56|65106.31
17:40:57|65106.31
17:40:58|65106.31
17:40:59|65106.31
17:41:00|65106.31
17:41:01|65101.55
17:41:01|65101.55
17:41:02|65101.55
17:41:04|65101.55
17:41:05|65106.31
17:41:06|65101.63
17:41:07|65102.61
17:41:08|65102.61
17:41:10|65102.61
17:41:10|65104.28
17:41:11|65104.27
17:41:13|65102.75
17:41:13|65102.76
17:41:14|65102.76
17:41:17|65102.71
17:41:18|65102.72
17:41:19|65098.59
17:41:21|65097.07
17:41:22|65097.07
17:41:23|65097.06
17:41:23|65102.67
17:41:24|65102.67
17:41:26|65102.67
17:41:26|65102.67
17:41:28|65102.66
17:41:28|65102.66
17:41:30|65106.94
17:41:30|65106.94
17:41:32|65104.28
17:41:33|65103.74
17:41:33|65103.74
17:41:34|65103.78
17:41:35|65103.79
17:41:36|65104.7
17:41:38|65104.7
17:41:38|65104.7
17:41:39|65104.7
17:41:41|65104.7
17:41:42|65104.71
17:41:44|65104.71
17:41:45|65106.86
17:41:47|65104.57
17:41:48|65100.77
17:41:49|65100.77
17:41:50|65100.77
17:41:50|65100.76
17:41:52|65100.77
17:41:53|65100.77
17:41:54|65100.76
17:41:54|65100.76
17:41:55|65099.23
17:41:56|65099.24
17:41:58|65100.73
17:41:59|65100.73
17:42:00|65100.68
17:42:01|65100.68
17:42:02|65100.68
17:42:03|65100.69
17:42:04|65100.69
17:42:06|65100.68
17:42:07|65100.68
17:42:08|65100.68
17:42:09|65100.68
17:42:09|65100.68
17:42:11|65100.68
17:42:12|65100.68
17:42:12|65100.68
17:42:14|65100.69
17:42:14|65100.68
17:42:16|65100.68
17:42:16|65100.69
17:42:18|65100.68
17:42:19|65100.69
17:42:20|65100.69
17:42:21|65100.69
17:42:22|65100.69
17:42:23|65100.69
17:42:24|65100.68
17:42:25|65100.68
17:42:26|65100.69
17:42:27|65100.68
17:42:28|65100.68
17:42:29|65100.69
17:42:30|65100.69
17:42:31|65100.68
17:42:32|65100.68
17:42:33|65100.68
17:42:34|65100.69
17:42:35|65100.69
17:42:36|65100.69
17:42:37|65100.69
17:42:38|65100.69
17:42:39|65134.43
17:42:40|65139.35
17:42:41|65139.41
17:42:42|65139.4
17:42:43|65139.4
17:42:44|65139.4
17:42:45|65139.4
17:42:46|65139.4
17:42:47|65139.41
17:42:48|65139.41
17:42:50|65139.41
17:42:50|65139.41
17:42:52|65137.44
17:42:53|65137.44
17:42:54|65137.43
17:42:55|65137.43
17:42:56|65137.43
17:42:57|65137.43
17:42:57|65137.44
17:43:00|65137.44
17:43:00|65137.44
17:43:01|65137.44
17:43:02|65137.44
17:43:04|65137.43
17:43:06|65137.43
17:43:07|65137.43
17:43:07|65137.43
17:43:09|65137.43
17:43:10|65137.43
17:43:11|65137.43
17:43:12|65137.43
17:43:13|65137.43
17:43:14|65137.44
17:43:15|65137.44
17:43:16|65137.43
17:43:17|65137.43
17:43:19|65137.22
17:43:20|65137.22
17:43:21|65137.22
17:43:22|65137.22
17:43:23|65137.22
17:43:24|65137.25
17:43:25|65137.44
17:43:26|65137.43
17:43:27|65137.43
17:43:28|65137.43
17:43:29|65137.43
17:43:30|65137.43
17:43:31|65137.43
17:43:32|65137.44
17:43:33|65137.44
17:43:34|65137.44
17:43:35|65137.44
17:43:36|65137.45
17:43:37|65137.44
17:43:38|65137.45
17:43:39|65137.45
17:43:40|65137.44
17:43:41|65137.44
17:43:42|65137.44
17:43:43|65137.44
17:43:45|65137.45
17:43:46|65137.44
17:43:47|65137.45
17:43:49|65137.45
17:43:50|65137.45
17:43:52|65137.44
17:43:52|65137.44
17:43:54|65137.44
17:43:55|65137.45
17:43:56|65138.88
17:43:57|65139.99
17:43:58|65140.
17:43:59|65140.
17:44:01|65140.
17:44:01|65137.51
17:44:03|65137.5
17:44:04|65137.5
17:44:05|65137.5
17:44:06|65137.5
17:44:08|65137.5
17:44:09|65137.51
17:44:09|65137.5
17:44:11|65137.5
17:44:12|65137.5
17:44:13|65137.5
17:44:14|65137.5
17:44:15|65137.5
17:44:15|65137.51
17:44:17|65137.51
17:44:19|65137.5
17:44:19|65137.51
17:44:20|65137.51
17:44:21|65137.51
17:44:22|65137.51
17:44:23|65137.51
17:44:24|65137.5
17:44:25|65137.5
17:44:26|65137.5
17:44:27|65137.51
17:44:28|65137.51
17:44:29|65137.5
17:44:30|65137.5
17:44:31|65137.5
17:44:32|65137.5
17:44:33|65137.5
17:44:34|65137.5
17:44:35|65137.51
17:44:36|65137.51
17:44:37|65137.51
17:44:38|65137.51
17:44:39|65137.51
17:44:40|65137.51
17:44:41|65137.5
17:44:42|65137.5
17:44:43|65137.5
17:44:45|65139.
17:44:47|65139.
17:44:47|65138.99
17:44:49|65121.
17:44:50|65121.
17:44:52|65123.01
17:44:52|65123.01
17:44:53|65123.01
17:44:54|65123.01
17:44:56|65123.01
17:44:57|65123.01
17:44:58|65123.01
17:44:59|65123.
17:45:00|65123.03
17:45:02|65123.04
17:45:03|65123.04
17:45:04|65123.04
17:45:05|65124.34
17:45:07|65127.33
17:45:08|65127.33
17:45:09|65124.19
17:45:09|65124.19
17:45:10|65124.19
17:45:13|65124.2
17:45:14|65124.2
17:45:15|65124.2
17:45:16|65136.11
17:45:17|65139.99
17:45:18|65139.98
17:45:18|65139.98
17:45:20|65139.98
17:45:20|65139.99
17:45:22|65139.99
17:45:23|65139.99
17:45:24|65139.99
17:45:26|65139.98
17:45:26|65139.99
17:45:28|65139.99
17:45:28|65139.99
17:45:29|65139.99
17:45:31|65139.99
17:45:32|65140.
17:45:33|65139.99
17:45:34|65139.99
17:45:35|65139.99
17:45:37|65139.99
17:45:37|65140.
17:45:38|65140.
17:45:40|65140.
17:45:40|65140.
17:45:42|65140.
17:45:42|65140.
17:45:43|65139.99
17:45:44|65140.
17:45:45|65140.
17:45:46|65140.
17:45:47|65140.
17:45:48|65139.99
17:45:50|65139.99
17:45:51|65140.
17:45:52|65140.
17:45:53|65142.69
17:45:54|65144.41
17:45:55|65144.41
17:45:56|65144.41
17:45:57|65145.35
17:45:58|65145.34
17:45:59|65145.35
17:46:00|65145.
17:46:01|65145.
17:46:02|65145.
17:46:03|65145.01
17:46:04|65145.01
17:46:05|65189.52
17:46:07|65191.26
17:46:08|65178.93
17:46:08|65174.98
17:46:11|65177.03
17:46:11|65171.74
17:46:12|65171.74
17:46:13|65171.74
17:46:15|65198.88
17:46:16|65198.88
17:46:17|65192.37
17:46:18|65192.37
17:46:19|65192.37
17:46:20|65189.44
17:46:21|65191.88
17:46:22|65191.87
17:46:23|65191.87
17:46:24|65191.87
17:46:25|65180.24
17:46:26|65180.24
17:46:27|65179.09
17:46:28|65179.09
17:46:29|65179.06
17:46:30|65179.06
17:46:31|65179.06
17:46:32|65179.05
17:46:33|65178.77
17:46:34|65178.77
17:46:35|65182.3
17:46:36|65182.3
17:46:37|65182.3
17:46:38|65182.3
17:46:39|65184.14
17:46:40|65185.58
17:46:41|65185.58
17:46:42|65182.98
17:46:43|65182.98
17:46:44|65182.99
17:46:45|65182.99
17:46:46|65182.98
17:46:47|65178.76
17:46:49|65178.76
17:46:49|65178.76
17:46:50|65178.77
17:46:52|65178.76
17:46:52|65178.77
17:46:54|65178.77
17:46:55|65178.76
17:46:56|65178.76
17:46:57|65178.77
17:46:58|65178.77
17:47:00|65178.76
17:47:00|65178.76
17:47:01|65178.77
17:47:02|65178.77
17:47:04|65178.76
17:47:05|65178.76
17:47:06|65178.77
17:47:06|65156.14
17:47:07|65159.34
17:47:09|65159.32
17:47:10|65170.04
17:47:10|65170.03
17:47:12|65170.03
17:47:13|65170.03
17:47:14|65170.04
17:47:15|65170.04
17:47:16|65178.77
17:47:17|65182.87
17:47:18|65182.87
17:47:19|65182.87
17:47:19|65182.87
17:47:21|65182.86
17:47:21|65182.86
17:47:23|65182.87
17:47:24|65182.87
17:47:25|65182.87
17:47:26|65182.86
17:47:27|65182.86
17:47:29|65182.86
17:47:30|65182.87
17:47:31|65182.87
17:47:31|65184.13
17:47:33|65184.13
17:47:34|65184.12
17:47:35|65169.14
17:47:36|65169.14
17:47:37|65168.
17:47:38|65168.01
17:47:39|65154.04
17:47:40|65155.69
17:47:41|65155.69
17:47:42|65155.69
17:47:43|65167.99
17:47:44|65173.67
17:47:45|65173.67
17:47:46|65173.67
17:47:47|65170.47
17:47:48|65170.47
17:47:50|65170.46
17:47:51|65170.46
17:47:52|65170.46
17:47:53|65170.47
17:47:54|65170.47
17:47:54|65170.46
17:47:55|65175.64
17:47:56|65175.64
17:47:58|65175.64
17:47:59|65175.61
17:48:00|65175.61
17:48:01|65175.61
17:48:02|65170.42
17:48:04|65170.42
17:48:05|65170.42
17:48:05|65170.42
17:48:07|65170.42
17:48:08|65168.01
17:48:10|65172.4
17:48:11|65172.4
17:48:13|65172.41
17:48:14|65172.41
17:48:15|65169.21
17:48:16|65169.21
17:48:17|65165.91
17:48:18|65165.91
17:48:19|65165.92
17:48:20|65165.92
17:48:21|65165.92
17:48:22|65165.92
17:48:23|65165.92
17:48:24|65165.92
17:48:25|65165.91
17:48:26|65165.92
17:48:27|65165.92
17:48:28|65173.64
17:48:29|65177.09
17:48:30|65177.09
17:48:31|65178.18
17:48:32|65182.86
17:48:33|65182.86
17:48:34|65178.52
17:48:35|65178.52
17:48:36|65178.52
17:48:37|65176.42
17:48:38|65176.42
17:48:39|65176.42
17:48:40|65176.42
17:48:41|65176.42
17:48:42|65176.42
17:48:43|65176.42
17:48:44|65176.42
17:48:45|65176.42
17:48:46|65176.41
17:48:47|65168.76
17:48:48|65168.76
17:48:49|65168.76
17:48:50|65168.76
17:48:51|65168.76
17:48:53|65168.76
17:48:54|65168.76
17:48:56|65171.5
17:48:56|65171.37
17:48:57|65171.35
17:48:59|65171.35
17:49:00|65171.35
17:49:01|65171.35
17:49:01|65171.35
17:49:04|65170.07
17:49:04|65171.33
17:49:05|65171.33
17:49:07|65171.33
17:49:08|65148.6
17:49:10|65135.31
17:49:10|65129.71
17:49:12|65128.01
17:49:13|65122.36
17:49:14|65114.51
17:49:15|65103.92
17:49:16|65103.91
17:49:17|65103.91
17:49:18|65103.92
17:49:19|65103.92
17:49:20|65103.92
17:49:21|65101.09
17:49:22|65101.09
17:49:23|65102.56
17:49:24|65102.55
17:49:25|65102.56
17:49:26|65101.08
17:49:27|65101.08
17:49:28|65101.08
17:49:29|65101.08
17:49:30|65101.08
17:49:31|65101.08
17:49:32|65101.08
17:49:33|65101.09
17:49:34|65101.08
17:49:35|65101.09
17:49:36|65101.08
17:49:37|65101.08
17:49:38|65101.08
17:49:39|65101.08
17:49:40|65101.08
17:49:41|65096.53
17:49:42|65084.84
17:49:43|65084.84
17:49:44|65084.84
17:49:45|65072.01
17:49:46|65065.22
17:49:47|65054.33
17:49:48|65053.8
17:49:49|65043.07
17:49:51|65040.02
17:49:52|65040.02
17:49:54|65040.02
17:49:54|65040.02
17:49:56|65059.79
17:49:57|65068.61
17:49:57|65072.
17:49:59|65072.
17:50:00|65072.
17:50:02|65074.72
17:50:03|65074.72
17:50:03|65074.72
17:50:05|65072.
17:50:05|65049.08
17:50:07|65057.61
17:50:08|65057.61
17:50:09|65042.08
17:50:10|65042.07
17:50:11|65042.07
17:50:11|65042.07
17:50:13|65057.6
17:50:14|65062.99
17:50:15|65059.7
17:50:16|65059.7
17:50:17|65048.01
17:50:18|65048.01
17:50:19|65048.01
17:50:20|65048.01
17:50:20|65037.02
17:50:22|65030.61
17:50:23|65030.61
17:50:24|65030.6
17:50:24|65030.61
17:50:26|65030.6
17:50:27|65030.61
17:50:28|65030.61
17:50:29|65030.61
17:50:29|65030.6
17:50:30|65030.6
17:50:32|65030.6
17:50:33|65030.5
17:50:34|65030.5
17:50:36|65030.5
17:50:36|65030.5
17:50:37|65030.5
17:50:38|65030.5
17:50:39|65030.47
17:50:40|65026.14
17:50:41|65026.14
17:50:42|65035.12
17:50:44|65034.92
17:50:44|65034.92
17:50:45|65031.66
17:50:47|65039.99
17:50:47|65039.99
17:50:48|65046.05
17:50:50|65040.02
17:50:51|65035.65
17:50:52|65042.29
17:50:53|65042.29
17:50:54|65039.99
17:50:55|65039.99
17:50:56|65039.99
17:50:57|65039.98
17:50:58|65039.98
17:50:59|65039.98
17:51:00|65039.98
17:51:01|65039.99
17:51:02|65039.98
17:51:03|65039.98
17:51:05|65039.98
17:51:06|65028.33
17:51:07|65029.68
17:51:08|65029.69
17:51:09|65029.64
17:51:10|65026.38
17:51:11|65026.38
17:51:12|65026.14
17:51:13|65029.64
17:51:15|65032.91
17:51:16|65032.91
17:51:18|65032.91
17:51:18|65046.77
17:51:19|65048.74
17:51:20|65048.74
17:51:22|65042.53
17:51:23|65044.04
17:51:24|65056.03
17:51:25|65062.09
17:51:26|65062.09
17:51:27|65062.09
17:51:28|65062.09
17:51:29|65062.09
17:51:30|65062.09
17:51:31|65062.09
17:51:32|65062.09
17:51:33|65062.04
17:51:34|65062.04
17:51:35|65058.17
17:51:36|65058.16
17:51:37|65058.16
17:51:38|65058.15
17:51:39|65058.15
17:51:40|65060.78
17:51:41|65060.78
17:51:42|65060.78
17:51:43|65055.16
17:51:44|65057.5
17:51:45|65046.33
17:51:46|65046.33
17:51:47|65046.33
17:51:48|65046.74
17:51:49|65046.74
17:51:50|65046.75
17:51:51|65046.75
17:51:53|65047.81
17:51:54|65049.55
17:51:55|65047.84
17:51:56|65047.83
17:51:57|65047.82
17:51:58|65047.82
17:51:59|65047.82
17:52:00|65046.74
17:52:01|65044.05
17:52:02|65044.04
17:52:03|65044.04
17:52:04|65044.04
17:52:05|65044.05
17:52:06|65044.04
17:52:08|65043.49
17:52:10|65043.49
17:52:11|65043.49
17:52:11|65043.49
17:52:13|65043.49
17:52:14|65043.49
17:52:15|65043.49
17:52:15|65043.49
17:52:17|65043.09
17:52:18|65043.09
17:52:19|65043.09
17:52:20|65043.09
17:52:21|65043.09
17:52:22|65043.09
17:52:23|65041.6
17:52:24|65041.6
17:52:25|65041.6
17:52:26|65041.6
17:52:27|65041.6
17:52:28|65031.53
17:52:29|65031.53
17:52:30|65031.54
17:52:31|65034.72
17:52:32|65034.72
17:52:33|65034.72
17:52:34|65034.72
17:52:35|65034.72
17:52:36|65034.72
17:52:37|65034.77
17:52:38|65037.
17:52:39|65037.
17:52:40|65037.
17:52:41|65027.78
17:52:42|65032.01
17:52:43|65031.06
17:52:44|65031.06
17:52:45|65031.07
17:52:46|65027.74
17:52:47|65027.74
17:52:48|65027.74
17:52:49|65027.74
17:52:50|65027.74
17:52:51|65027.75
17:52:53|65027.74
17:52:53|65027.74
17:52:55|65026.01
17:52:57|64999.01
17:52:58|64990.66
17:52:59|64960.
17:52:59|64956.11
17:53:01|64993.25
17:53:02|64989.65
17:53:02|64985.4
17:53:04|64976.7
17:53:04|64985.4
17:53:06|64993.
17:53:07|64992.99
17:53:08|64992.99
17:53:10|64993.
17:53:10|64992.97
17:53:12|64992.98
17:53:12|64989.31
17:53:13|64991.82
17:53:14|64989.3
17:53:15|64989.3
17:53:16|64989.3
17:53:17|64989.31
17:53:18|64981.81
17:53:19|64981.81
17:53:20|64981.81
17:53:21|64985.04
17:53:22|64981.8
17:53:23|64966.84
17:53:24|64973.33
17:53:26|64976.01
17:53:26|64978.7
17:53:27|64975.97
17:53:28|64975.97
17:53:29|64975.66
17:53:31|64975.65
17:53:31|64975.65
17:53:32|64975.65
17:53:33|64975.66
17:53:34|64975.66
17:53:35|64975.66
17:53:36|64975.66
17:53:37|64975.66
17:53:38|64975.66
17:53:39|64975.66
17:53:40|64975.65
17:53:41|64975.66
17:53:42|64975.66
17:53:43|64975.66
17:53:44|64975.66
17:53:45|64975.65
17:53:46|64971.95
17:53:47|64971.95
17:53:49|64968.
17:53:49|64965.04
17:53:50|64965.02
17:53:51|64967.96
17:53:52|64967.96
17:53:54|64967.97
17:53:55|64967.97
17:53:56|64966.12
17:53:57|64966.12
17:53:58|64967.95
17:53:59|64967.95
17:54:00|64967.95
17:54:02|64974.75
17:54:03|64971.98
17:54:03|64971.98
17:54:04|64974.76
17:54:06|64967.91
17:54:07|64954.35
17:54:08|64964.2
17:54:09|64964.2
17:54:10|64973.93
17:54:12|64973.93
17:54:13|64974.99
17:54:14|64976.
17:54:15|64976.
17:54:16|64976.
17:54:17|64995.13
17:54:17|64995.13
17:54:19|64990.01
17:54:20|64974.96
17:54:21|64935.36
17:54:22|64944.44
17:54:22|64944.45
17:54:24|64944.39
17:54:25|64942.38
17:54:26|64942.38
17:54:27|64936.01
17:54:28|64933.71
17:54:29|64933.71
17:54:30|64935.44
17:54:31|64935.44
17:54:32|64935.45
17:54:33|64916.49
17:54:34|64916.89
17:54:35|64916.87
17:54:36|64910.16
17:54:37|64910.17
17:54:38|64900.
17:54:39|64917.08
17:54:40|64917.05
17:54:41|64908.02
17:54:42|64921.5
17:54:43|64923.4
17:54:44|64923.4
17:54:45|64912.01
17:54:46|64912.51
17:54:47|64900.31
17:54:48|64896.01
17:54:49|64896.
17:54:50|64896.01
17:54:51|64896.
17:54:52|64906.71
17:54:53|64911.73
17:54:54|64911.73
17:54:55|64911.73
17:54:56|64907.13
17:54:57|64907.13
17:54:58|64907.12
17:54:59|64907.12
17:55:00|64907.12
17:55:01|64907.13
17:55:02|64907.13
17:55:04|64918.07
17:55:05|64920.
17:55:05|64920.
17:55:06|64919.99
17:55:08|64919.99
17:55:09|64919.99
17:55:10|64914.65
17:55:11|64907.11
17:55:12|64919.99
17:55:13|64939.99
17:55:15|64926.99
17:55:15|64940.
17:55:17|64940.
17:55:18|64948.81
17:55:18|64950.07
17:55:20|64952.78
17:55:21|64955.58
17:55:22|64955.58
17:55:23|64948.8
17:55:24|64932.52
17:55:25|64932.52
17:55:26|64924.24
17:55:27|64926.54
17:55:27|64920.01
17:55:29|64920.01
17:55:30|64920.01
17:55:31|64922.95
17:55:32|64923.23
17:55:32|64955.58
17:55:33|64955.59
17:55:35|64955.59
17:55:36|64955.58
17:55:37|64955.58
17:55:38|64955.58
17:55:38|64955.58
17:55:40|64955.59
17:55:41|64955.59
17:55:42|64955.58
17:55:42|64955.58
17:55:44|64942.16
17:55:44|64942.15
17:55:45|64942.15
17:55:47|64942.16
17:55:48|64942.15
17:55:49|64958.51
17:55:50|64967.79
17:55:51|64967.79
17:55:52|64970.
17:55:53|64970.11
17:55:53|64970.11
17:55:55|64960.
17:55:57|64960.
17:55:57|64963.25
17:55:58|64963.25
17:56:00|64961.63
17:56:01|64960.
17:56:02|64960.01
17:56:03|64956.5
17:56:04|64956.5
17:56:05|64956.5
17:56:06|64956.5
17:56:08|64956.5
17:56:08|64954.45
17:56:10|64954.46
17:56:10|64950.
17:56:11|64950.
17:56:12|64956.76
17:56:14|64956.76
17:56:15|64950.
17:56:17|64950.
17:56:18|64950.
17:56:18|64950.
17:56:20|64950.01
17:56:21|64950.01
17:56:21|64958.51
17:56:23|64958.52
17:56:24|64958.52
17:56:25|64958.52
17:56:26|64958.52
17:56:27|64959.94
17:56:28|64959.91
17:56:29|64959.9
17:56:30|64958.54
17:56:31|64958.54
17:56:32|64958.55
17:56:33|64958.54
17:56:34|64967.79
17:56:35|64970.08
17:56:36|64974.28
17:56:37|64975.82
17:56:38|64975.83
17:56:39|64974.28
17:56:40|64974.28
17:56:41|64974.28
17:56:42|64969.3
17:56:43|64971.03
17:56:44|64971.04
17:56:45|64971.04
17:56:46|64971.04
17:56:47|64971.04
17:56:48|64971.04
17:56:49|64971.04
17:56:50|64971.04
17:56:51|64971.04
17:56:52|64971.03
17:56:53|64971.04
17:56:54|64971.01
17:56:55|64971.01
17:56:57|64971.01
17:56:58|64971.
17:56:58|64971.
17:57:00|64966.99
17:57:00|64966.99
17:57:03|64966.99
17:57:04|64967.01
17:57:05|64967.01
17:57:05|64967.03
17:57:08|64967.02
17:57:08|64967.02
17:57:09|64967.03
17:57:10|64967.03
17:57:11|64969.98
17:57:12|64969.99
17:57:13|64969.98
17:57:14|64971.01
17:57:15|64971.
17:57:16|64971.
17:57:17|64966.99
17:57:18|64967.
17:57:19|64967.
17:57:20|64950.01
17:57:21|64950.
17:57:23|64950.01
17:57:23|64950.01
17:57:24|64950.01
17:57:25|64950.01
17:57:26|64940.
17:57:27|64947.45
17:57:29|64947.45
17:57:29|64947.45
17:57:31|64947.44
17:57:31|64947.45
17:57:32|64947.45
17:57:33|64947.45
17:57:34|64947.24
17:57:35|64947.24
17:57:36|64947.25
17:57:37|64947.25
17:57:38|64946.03
17:57:39|64946.04
17:57:40|64946.03
17:57:41|64946.03
17:57:42|64946.04
17:57:43|64946.04
17:57:44|64946.04
17:57:45|64951.99
17:57:46|64951.99
17:57:47|64952.
17:57:48|64951.99
17:57:49|64951.99
17:57:50|64952.
17:57:51|64952.01
17:57:52|64952.01
17:57:53|64952.02
17:57:54|64952.02
17:57:55|64952.02
17:57:57|64951.98
17:57:58|64948.08
17:58:00|64948.08
17:58:01|64948.08
17:58:03|64944.82
17:58:04|64944.82
17:58:05|64944.81
17:58:06|64944.81
17:58:07|64944.81
17:58:08|64946.82
17:58:09|64946.82
17:58:10|64946.82
17:58:10|64946.83
17:58:12|64946.83
17:58:13|64946.83
17:58:14|64946.83
17:58:15|64946.83
17:58:16|64946.83
17:58:17|64946.83
17:58:17|64947.23
17:58:19|64947.23
17:58:20|64946.82
17:58:21|64946.82
17:58:22|64946.82
17:58:23|64946.83
17:58:24|64970.
17:58:25|64981.53
17:58:26|64984.32
17:58:27|64984.32
17:58:28|64979.12
17:58:30|64982.91
17:58:31|64982.17
17:58:32|64984.31
17:58:33|64979.24
17:58:34|64979.22
17:58:34|64979.22
17:58:35|64979.22
17:58:36|64976.
17:58:38|64976.
17:58:39|64976.
17:58:39|64976.
17:58:40|64976.
17:58:41|64963.57
17:58:42|64947.94
17:58:44|64955.77
17:58:44|64955.76
17:58:45|64956.62
17:58:46|64956.61
17:58:48|64965.51
17:58:48|64967.94
17:58:49|64967.89
17:58:51|64967.89
17:58:51|64967.88
17:58:52|64968.75
17:58:53|64973.83
17:58:54|64976.22
17:58:55|64977.68
17:58:56|64977.69
17:58:58|64949.28
17:58:59|64949.28
17:59:01|64949.28
17:59:01|64949.28
17:59:03|64949.25
17:59:04|64949.25
17:59:05|64949.24
17:59:06|64949.24
17:59:07|64949.24
17:59:08|64949.24
17:59:10|64949.24
17:59:10|64949.25
17:59:12|64949.25
17:59:13|64949.24
17:59:14|64949.25
17:59:15|64949.24
17:59:16|64949.25
17:59:17|64949.2
17:59:18|64945.95
17:59:19|64945.95
17:59:20|64945.94
17:59:21|64945.95
17:59:22|64945.95
17:59:23|64945.94
17:59:24|64945.95
17:59:25|64945.95
17:59:25|64945.95
17:59:27|64945.99
17:59:27|64958.96
17:59:29|64958.97
17:59:29|64960.
17:59:31|64970.16
17:59:32|64970.17
17:59:33|64970.12
17:59:34|64970.13
17:59:35|64970.13
17:59:35|64970.13
17:59:36|64966.16
17:59:38|64966.15
17:59:39|64964.68
17:59:40|64961.14
17:59:41|64961.14
17:59:42|64961.14
17:59:43|64961.14
17:59:44|64961.14
17:59:44|64961.13
17:59:45|64961.13
17:59:47|64961.14
17:59:48|64961.14
17:59:49|64961.14
17:59:50|64963.94
17:59:51|64963.94
17:59:52|64963.95
17:59:52|64963.95
17:59:53|64963.94
17:59:55|64963.95
17:59:56|64963.95
17:59:56|64963.94
17:59:57|64963.94
17:59:58|64963.95
18:00:00|64963.94
18:00:02|64964.92
18:00:03|64964.92
18:00:05|64964.01
18:00:06|64964.
18:00:07|64964.
18:00:08|64963.94
18:00:09|64971.86
18:00:09|64971.86
18:00:10|64982.32
18:00:12|64972.65
18:00:12|64972.65
18:00:13|64991.02
18:00:15|64992.06
18:00:15|64996.88
18:00:16|64996.89
18:00:18|64996.89
18:00:19|64996.88
18:00:19|64996.89
18:00:21|64996.88
18:00:21|64996.89
18:00:23|64996.93
18:00:24|64997.92
18:00:25|64997.91
18:00:26|65000.
18:00:27|65013.69
18:00:27|65013.69
18:00:29|65013.69
18:00:29|65013.69
18:00:30|65013.69
18:00:31|65013.69
18:00:33|65000.
18:00:34|64998.25
18:00:35|64998.25
18:00:36|64998.25
18:00:37|64998.25
18:00:38|64998.26
18:00:39|64986.58
18:00:40|64987.94
18:00:41|64987.94
18:00:42|64987.94
18:00:43|64987.94
18:00:45|64987.94
18:00:45|64987.94
18:00:46|64987.94
18:00:47|64987.93
18:00:48|64987.94
18:00:49|64987.94
18:00:50|64987.93
18:00:51|64987.94
18:00:52|64987.94
18:00:53|64990.84
18:00:54|64990.84
18:00:55|64989.25
18:00:56|64989.25
18:00:57|64989.25
18:00:58|64989.26
18:01:00|64989.25
18:01:02|64989.25
18:01:03|64989.25
18:01:04|64989.25
18:01:06|64989.25
18:01:07|64992.47
18:01:09|64992.47
18:01:09|64992.48
18:01:10|64992.48
18:01:11|64992.48
18:01:12|64992.48
18:01:13|64992.48
18:01:15|64992.48
18:01:16|64992.48
18:01:16|64992.47
18:01:17|64991.33
18:01:20|64991.33
18:01:20|64992.
18:01:21|64991.99
18:01:22|64991.99
18:01:23|64991.99
18:01:24|64996.02
18:01:26|64996.02
18:01:27|64992.14
18:01:28|64992.03
18:01:29|64992.05
18:01:30|64993.63
18:01:30|64993.63
18:01:32|64993.63
18:01:32|64995.06
18:01:34|64995.07
18:01:35|64995.06
18:01:35|64992.
18:01:36|64991.99
18:01:37|64993.73
18:01:38|64993.73
18:01:40|64993.74
18:01:40|64993.74
18:01:41|64993.74
18:01:42|64993.74
18:01:43|64993.74
18:01:44|64993.74
18:01:45|64996.07
18:01:46|64997.91
18:01:47|64997.91
18:01:49|64997.91
18:01:50|64996.45
18:01:51|64996.45
18:01:52|64996.45
18:01:53|64996.46
18:01:54|64996.46
18:01:55|64993.73
18:01:56|64993.73
18:01:57|64993.73
18:01:58|64993.73
18:01:59|64991.99
18:02:01|64992.
18:02:01|64991.99
18:02:03|65010.96
18:02:04|65011.63
18:02:05|65012.48
18:02:06|65012.49
18:02:07|65012.48
18:02:08|65011.96
18:02:09|65013.04
18:02:10|65013.04
18:02:11|65013.
18:02:12|65007.64
18:02:13|65007.63
18:02:14|65007.63
18:02:15|65004.86
18:02:16|65004.86
18:02:17|65004.86
18:02:18|65004.86
18:02:19|65004.86
18:02:20|65004.86
18:02:21|65004.86
18:02:22|65004.86
18:02:23|65013.04
18:02:24|65015.99
18:02:25|65017.66
18:02:26|65021.53
18:02:27|65017.66
18:02:28|65017.65
18:02:29|65017.65
18:02:30|65017.65
18:02:31|65017.65
18:02:32|65021.5
18:02:33|65021.5
18:02:34|65018.16
18:02:35|65018.15
18:02:36|65018.15
18:02:37|65021.68
18:02:38|65000.
18:02:39|65000.01
18:02:40|65000.
18:02:41|65000.
18:02:42|65000.
18:02:43|65000.01
18:02:44|65000.
18:02:45|65000.
18:02:46|65000.01
18:02:47|65000.
18:02:48|65000.
18:02:49|65000.
18:02:50|65000.
18:02:51|65000.
18:02:52|65000.
18:02:53|65000.01
18:02:54|65000.
18:02:55|65000.
18:02:56|65000.
18:02:57|64996.76
18:02:58|64996.76
18:02:59|64996.75
18:03:00|64996.75
18:03:02|65003.84
18:03:03|65003.85
18:03:05|65007.99
18:03:06|65007.99
18:03:06|65007.99
18:03:08|65011.53
18:03:10|65011.52
18:03:11|65008.96
18:03:12|65008.96
18:03:13|65008.97
18:03:14|65008.97
18:03:15|65013.99
18:03:16|65014.05
18:03:17|65014.05
18:03:18|65014.11
18:03:19|65015.99
18:03:20|65016.
18:03:21|65016.
18:03:22|65016.
18:03:24|65016.02
18:03:24|65024.
18:03:26|65024.
18:03:26|65026.43
18:03:27|65030.37
18:03:28|65030.37
18:03:30|65030.36
18:03:31|65031.77
18:03:32|65034.14
18:03:32|65034.15
18:03:33|65034.15
18:03:35|65038.05
18:03:35|65035.75
18:03:37|65038.44
18:03:38|65038.44
18:03:40|65035.96
18:03:40|65035.91
18:03:41|65032.
18:03:42|65023.38
18:03:43|65023.38
18:03:44|65023.38
18:03:45|65023.38
18:03:46|65023.38
18:03:47|65020.72
18:03:48|65020.72
18:03:49|65020.72
18:03:50|65020.72
18:03:51|65020.72
18:03:52|65020.72
18:03:53|65020.72
18:03:54|65020.71
18:03:55|65020.71
18:03:56|65020.71
18:03:57|65020.72
18:03:58|65020.72
18:03:59|65020.71
18:04:00|65020.71
18:04:01|65020.71
18:04:03|65020.71
18:04:04|65020.72
18:04:06|65020.71
18:04:06|65020.71
18:04:07|65020.71
18:04:09|65020.71
18:04:10|65020.71
18:04:11|65020.71
18:04:12|65024.98
18:04:13|65018.69
18:04:14|65018.69
18:04:15|65018.57
18:04:16|65022.38
18:04:17|65022.38
18:04:18|65022.39
18:04:19|65022.39
18:04:20|65022.38
18:04:21|65022.39
18:04:22|65029.99
18:04:23|65024.05
18:04:24|65017.46
18:04:25|65017.47
18:04:26|65017.47
18:04:28|65026.3
18:04:28|65026.29
18:04:29|65023.01
18:04:30|65023.01
18:04:31|65023.
18:04:32|65022.98
18:04:33|65020.73
18:04:34|65022.04
18:04:35|65020.68
18:04:36|65019.29
18:04:37|65019.28
18:04:38|65017.39
18:04:39|65017.39
18:04:40|65017.39
18:04:41|65017.39
18:04:42|65017.36
18:04:43|65017.36
18:04:44|65017.36
18:04:45|65017.37
18:04:46|65017.37
18:04:47|65017.37
18:04:48|65017.36
18:04:49|65017.37
18:04:50|65017.37
18:04:51|65017.36
18:04:52|65017.36
18:04:53|65017.37
18:04:54|65017.38
18:04:55|65022.28
18:04:56|65018.95
18:04:57|65018.96
18:04:58|65018.95
18:04:59|65018.95
18:05:00|65018.95
18:05:02|65018.97
18:05:02|65022.3
18:05:05|65025.26
18:05:06|65025.26
18:05:06|65025.27
18:05:08|65025.27
18:05:09|65025.26
18:05:10|65025.26
18:05:11|65025.27
18:05:12|65027.77
18:05:13|65027.77
18:05:14|65027.82
18:05:15|65040.93
18:05:16|65045.
18:05:17|65045.
18:05:19|65045.
18:05:20|65045.
18:05:21|65045.
18:05:22|65045.
18:05:23|65045.
18:05:24|65045.
18:05:25|65032.82
18:05:26|65037.47
18:05:27|65035.05
18:05:28|65028.23
18:05:29|65031.97
18:05:30|65031.44
18:05:31|65027.84
18:05:32|65027.84
18:05:33|65027.84
18:05:34|65024.57
18:05:35|65024.54
18:05:36|65020.01
18:05:37|65020.01
18:05:38|65018.32
18:05:39|65015.19
18:05:40|65014.87
18:05:41|65014.87
18:05:42|65014.87
18:05:43|65012.68
18:05:44|65012.68
18:05:45|65012.68
18:05:46|65013.17
18:05:47|65013.14
18:05:48|65013.14
18:05:49|65013.14
18:05:50|65012.69
18:05:51|65011.73
18:05:52|65011.73
18:05:53|65011.73
18:05:54|65011.73
18:05:55|65011.74
18:05:56|65011.74
18:05:57|65011.74
18:05:58|65011.74
18:05:59|65010.
18:06:00|65008.96
18:06:01|65008.96
18:06:02|65008.96
18:06:03|65008.
18:06:04|65003.97
18:06:06|65003.97
18:06:07|65003.97
18:06:09|65003.96
18:06:10|65003.97
18:06:12|65003.96
18:06:13|65003.97
18:06:13|65003.96
18:06:15|65000.6
18:06:15|65000.27
18:06:17|65000.27
18:06:18|65000.
18:06:19|65000.
18:06:20|65000.
18:06:21|65000.
18:06:22|64996.53
18:06:23|64996.53
18:06:24|64993.09
18:06:25|64993.09
18:06:26|64991.33
18:06:27|64991.33
18:06:28|64990.51
18:06:29|64990.
18:06:30|64989.25
18:06:31|64989.25
18:06:32|64989.26
18:06:33|64974.16
18:06:34|64971.53
18:06:35|64970.
18:06:36|64966.57
18:06:37|64963.95
18:06:38|64963.94
18:06:39|64963.94
18:06:40|64963.94
18:06:41|64963.94
18:06:42|64961.13
18:06:43|64953.47
18:06:44|64950.
18:06:45|64938.9
18:06:46|64938.9
18:06:47|64935.32
18:06:48|64935.31
18:06:49|64935.31
18:06:50|64930.
18:06:51|64930.
18:06:52|64930.
18:06:53|64930.
18:06:54|64925.6
18:06:55|64930.
18:06:56|64929.99
18:06:57|64929.99
18:06:58|64929.99
18:06:59|64929.99
18:07:00|64929.99
18:07:01|64930.
18:07:02|64929.99
18:07:03|64930.
18:07:04|64929.99
18:07:05|64926.5
18:07:07|64926.49
18:07:08|64926.49
18:07:09|64925.1
18:07:10|64925.1
18:07:11|64916.54
18:07:12|64917.85
18:07:14|64917.85
18:07:15|64917.85
18:07:15|64910.
18:07:17|64900.
18:07:17|64900.
18:07:19|64900.
18:07:20|64901.85
18:07:20|64901.85
18:07:22|64901.85
18:07:23|64898.53
18:07:24|64898.53
18:07:25|64898.53
18:07:26|64877.23
18:07:27|64876.54
18:07:29|64876.67
18:07:30|64876.68
18:07:30|64876.53
18:07:32|64875.01
18:07:32|64873.69
18:07:33|64872.86
18:07:35|64874.7
18:07:35|64874.7
18:07:37|64874.7
18:07:37|64872.87
18:07:39|64870.
18:07:39|64870.
18:07:41|64870.21
18:07:42|64870.2
18:07:42|64880.
18:07:43|64879.99
18:07:44|64878.67
18:07:46|64872.01
18:07:46|64871.62
18:07:47|64879.98
18:07:49|64876.73
18:07:49|64870.54
18:07:50|64870.54
18:07:51|64870.53
18:07:52|64870.54
18:07:53|64870.53
18:07:54|64870.
18:07:55|64867.
18:07:56|64866.99
18:07:57|64863.87
18:07:58|64873.17
18:07:59|64874.69
18:08:00|64864.
18:08:01|64863.86
18:08:02|64875.61
18:08:03|64878.56
18:08:04|64878.57
18:08:05|64878.56
18:08:07|64876.9
18:08:09|64863.28
18:08:09|64863.29
18:08:11|64864.67
18:08:12|64864.68
18:08:13|64868.87
18:08:14|64868.87
18:08:15|64868.87
18:08:16|64864.69
18:08:17|64867.11
18:08:18|64864.7
18:08:19|64864.7
18:08:20|64863.29
18:08:21|64863.29
18:08:22|64867.58
18:08:23|64867.58
18:08:24|64867.59
18:08:26|64862.94
18:08:27|64862.94
18:08:28|64856.53
18:08:29|64850.
18:08:30|64849.64
18:08:31|64849.64
18:08:32|64848.84
18:08:33|64853.36
18:08:34|64858.42
18:08:34|64882.52
18:08:36|64893.79
18:08:36|64892.26
18:08:38|64885.84
18:08:38|64885.84
18:08:40|64885.84
18:08:41|64882.61
18:08:42|64882.62
18:08:42|64882.62
18:08:43|64882.62
18:08:44|64882.63
18:08:46|64882.62
18:08:47|64882.63
18:08:49|64869.22
18:08:49|64869.22
18:08:50|64869.18
18:08:52|64866.71
18:08:53|64866.71
18:08:54|64866.71
18:08:55|64866.7
18:08:56|64866.7
18:08:57|64866.7
18:08:58|64866.71
18:08:59|64866.71
18:09:00|64866.71
18:09:01|64866.71
18:09:02|64866.71
18:09:03|64870.
18:09:04|64872.46
18:09:05|64878.93
18:09:06|64878.93
18:09:07|64878.93
18:09:09|64878.94
18:09:09|64878.93
18:09:11|64878.93
18:09:13|64878.94
18:09:14|64876.72
18:09:15|64876.71
18:09:16|64876.19
18:09:17|64876.19
18:09:18|64876.19
18:09:20|64876.18
18:09:21|64876.19
18:09:22|64876.19
18:09:23|64876.19
18:09:24|64876.19
18:09:24|64876.18
18:09:26|64876.18
18:09:27|64876.18
18:09:28|64876.18
18:09:29|64876.19
18:09:29|64878.95
18:09:30|64878.95
18:09:32|64878.95
18:09:33|64878.94
18:09:34|64876.21
18:09:35|64876.18
18:09:36|64870.54
18:09:37|64870.54
18:09:38|64870.54
18:09:39|64870.54
18:09:40|64874.21
18:09:41|64874.22
18:09:41|64874.23
18:09:43|64874.23
18:09:43|64878.94
18:09:44|64892.91
18:09:46|64892.9
18:09:47|64892.9
18:09:48|64892.9
18:09:48|64892.9
18:09:50|64892.9
18:09:50|64892.9
18:09:52|64900.
18:09:53|64901.84
18:09:53|64892.9
18:09:54|64892.89
18:09:56|64882.77
18:09:57|64886.01
18:09:58|64886.01
18:09:59|64886.01
18:10:00|64882.72
18:10:01|64882.73
18:10:02|64876.75
18:10:02|64879.44
18:10:04|64870.54
18:10:05|64870.54
18:10:05|64870.51
18:10:07|64870.51
18:10:09|64870.
18:10:10|64846.93
18:10:10|64846.93
18:10:12|64828.96
18:10:13|64826.69
18:10:14|64826.68
18:10:15|64822.54
18:10:16|64822.54
18:10:18|64811.94
18:10:18|64811.94
18:10:20|64803.08
18:10:20|64800.27
18:10:22|64800.28
18:10:23|64810.23
18:10:23|64806.64
18:10:25|64806.64
18:10:25|64806.64
18:10:26|64801.36
18:10:28|64801.36
18:10:28|64800.27
18:10:29|64807.07
18:10:31|64810.22
18:10:32|64810.23
18:10:33|64810.23
18:10:34|64810.23
18:10:34|64810.23
18:10:36|64810.23
18:10:36|64810.23
18:10:38|64810.01
18:10:38|64806.75
18:10:39|64806.75
18:10:41|64806.74
18:10:42|64819.94
18:10:42|64819.95
18:10:44|64823.97
18:10:44|64819.32
18:10:45|64819.32
18:10:46|64819.32
18:10:48|64806.23
18:10:48|64805.48
18:10:50|64800.33
18:10:51|64800.33
18:10:52|64800.33
18:10:52|64800.33
18:10:53|64800.33
18:10:55|64800.33
18:10:55|64800.33
18:10:57|64814.06
18:10:57|64814.06
18:10:58|64816.
18:10:59|64816.
18:11:00|64815.89
18:11:01|64810.06
18:11:03|64811.91
18:11:04|64803.04
18:11:04|64802.24
18:11:06|64802.24
18:11:06|64801.28
18:11:09|64801.28
18:11:10|64828.23
18:11:12|64822.1
18:11:12|64822.1
18:11:13|64822.11
18:11:14|64823.99
18:11:15|64823.9
18:11:16|64821.67
18:11:17|64821.67
18:11:18|64818.9
18:11:19|64818.9
18:11:20|64818.9
18:11:21|64818.9
18:11:22|64818.86
18:11:23|64818.89
18:11:24|64818.89
18:11:25|64818.9
18:11:26|64815.3
18:11:27|64815.29
18:11:28|64812.07
18:11:29|64803.91
18:11:30|64803.9
18:11:31|64803.9
18:11:32|64810.64
18:11:33|64807.24
18:11:35|64809.44
18:11:35|64804.98
18:11:36|64804.98
18:11:38|64804.98
18:11:38|64804.98
18:11:39|64810.34
18:11:40|64810.34
18:11:41|64813.1
18:11:42|64813.11
18:11:43|64813.11
18:11:44|64813.11
18:11:45|64813.1
18:11:46|64813.1
18:11:47|64813.1
18:11:49|64813.1
18:11:50|64813.1
18:11:51|64813.62
18:11:52|64818.89
18:11:53|64818.89
18:11:54|64815.32
18:11:55|64813.11
18:11:56|64813.11
18:11:57|64822.11
18:11:58|64822.12
18:11:59|64822.12
18:12:00|64828.23
18:12:01|64828.23
18:12:02|64835.08
18:12:03|64835.07
18:12:04|64836.75
18:12:05|64840.
18:12:06|64843.7
18:12:07|64843.7
18:12:08|64843.69
18:12:10|64843.7
18:12:11|64849.99
18:12:12|64849.99
18:12:14|64849.99
18:12:15|64856.34
18:12:16|64855.99
18:12:17|64855.99
18:12:18|64855.99
18:12:19|64856.
18:12:20|64856.
18:12:21|64856.
18:12:21|64855.99
18:12:22|64855.99
18:12:24|64855.99
18:12:25|64855.99
18:12:26|64855.99
18:12:27|64855.99
18:12:27|64856.
18:12:28|64855.99
18:12:30|64855.99
18:12:31|64861.52
18:12:32|64862.76
18:12:33|64862.76
18:12:34|64863.63
18:12:35|64865.65
18:12:35|64875.22
18:12:37|64875.22
18:12:38|64871.54
18:12:38|64872.05
18:12:40|64872.05
18:12:41|64862.18
18:12:42|64850.
18:12:42|64850.
18:12:44|64852.
18:12:44|64830.
18:12:46|64821.85
18:12:47|64811.55
18:12:47|64809.53
18:12:49|64812.13
18:12:50|64810.58
18:12:51|64810.58
18:12:52|64810.58
18:12:53|64810.58
18:12:53|64810.58
18:12:55|64810.58
18:12:56|64810.58
18:12:57|64810.58
18:12:58|64810.57
18:12:58|64810.57
18:12:59|64810.57
18:13:00|64817.68
18:13:02|64817.68
18:13:03|64817.68
18:13:03|64817.68
18:13:05|64817.53
18:13:06|64817.53
18:13:07|64817.1
18:13:09|64817.08
18:13:10|64819.
18:13:11|64818.99
18:13:13|64818.99
18:13:14|64849.91
18:13:16|64850.
18:13:17|64850.
18:13:18|64850.
18:13:19|64853.24
18:13:20|64856.
18:13:21|64861.53
18:13:22|64861.53
18:13:23|64877.64
18:13:24|64867.53
18:13:25|64867.53
18:13:26|64867.54
18:13:27|64867.53
18:13:28|64867.53
18:13:29|64867.53
18:13:30|64867.4
18:13:31|64867.4
18:13:32|64867.4
18:13:33|64867.41
18:13:34|64867.41
18:13:35|64867.41
18:13:36|64867.4
18:13:37|64867.4
18:13:38|64867.4
18:13:39|64867.41
18:13:40|64868.52
18:13:41|64868.51
18:13:42|64868.51
18:13:43|64868.52
18:13:44|64869.01
18:13:45|64869.02
18:13:46|64869.01
18:13:47|64869.01
18:13:48|64869.01
18:13:49|64869.01
18:13:50|64869.02
18:13:51|64869.02
18:13:52|64869.02
18:13:53|64869.02
18:13:54|64869.02
18:13:55|64870.76
18:13:56|64869.89
18:13:57|64869.89
18:13:58|64869.89
18:13:59|64869.89
18:14:00|64869.89
18:14:01|64869.05
18:14:02|64869.04
18:14:03|64869.04
18:14:04|64871.94
18:14:05|64871.94
18:14:06|64871.95
18:14:07|64871.94
18:14:08|64881.52
18:14:09|64881.52
18:14:10|64883.06
18:14:12|64891.24
18:14:13|64892.9
18:14:15|64894.84
18:14:15|64894.84
18:14:17|64890.14
18:14:19|64890.14
18:14:20|64890.17
18:14:20|64894.99
18:14:22|64895.
18:14:23|64894.99
18:14:24|64895.
18:14:25|64894.99
18:14:25|64894.97
18:14:26|64881.94
18:14:28|64880.
18:14:28|64875.14
18:14:30|64875.04
18:14:30|64875.04
18:14:31|64873.38
18:14:32|64873.37
18:14:34|64874.2
18:14:35|64874.2
18:14:36|64874.2
18:14:37|64875.03
18:14:37|64875.03
18:14:39|64880.
18:14:40|64880.
18:14:40|64879.98
18:14:41|64876.7
18:14:42|64875.8
18:14:43|64875.8
18:14:44|64875.8
18:14:46|64875.03
18:14:47|64875.03
18:14:47|64875.04
18:14:48|64875.01
18:14:49|64875.01
18:14:51|64874.38
18:14:51|64873.32
18:14:52|64873.31
18:14:54|64873.31
18:14:55|64873.32
18:14:55|64873.31
18:14:56|64873.32
18:14:57|64873.32
18:14:58|64873.32
18:15:00|64873.32
18:15:00|64873.32
18:15:02|64873.32
18:15:02|64873.31
18:15:03|64873.31
18:15:04|64877.25
18:15:06|64887.93
18:15:07|64887.86
18:15:08|64886.7
18:15:09|64884.72
18:15:10|64884.77
18:15:11|64884.77
18:15:13|64898.34
18:15:14|64902.75
18:15:15|64905.83
18:15:17|64905.84
18:15:17|64905.83
18:15:19|64908.45
18:15:20|64906.54
18:15:21|64906.54
18:15:22|64906.54
18:15:23|64906.54
18:15:24|64906.55
18:15:25|64909.97
18:15:26|64907.93
18:15:27|64907.98
18:15:28|64907.97
18:15:29|64907.97
18:15:30|64907.97
18:15:31|64904.86
18:15:32|64904.87
18:15:33|64904.86
18:15:35|64904.87
18:15:35|64904.87
18:15:36|64904.87
18:15:37|64904.87
18:15:39|64904.87
18:15:39|64904.77
18:15:41|64883.83
18:15:41|64881.33
18:15:43|64881.32
18:15:44|64881.33
18:15:44|64881.33
18:15:46|64880.16
18:15:46|64875.62
18:15:47|64875.72
18:15:48|64870.
18:15:49|64870.
18:15:50|64870.01
18:15:51|64870.01
18:15:52|64870.01
18:15:53|64870.01
18:15:54|64870.01
18:15:56|64870.01
18:15:57|64870.
18:15:58|64870.
18:15:58|64870.01
18:16:00|64870.
18:16:00|64870.01
18:16:02|64869.77
18:16:02|64869.02
18:16:03|64869.02
18:16:04|64869.01
18:16:05|64869.01
18:16:06|64870.
18:16:07|64870.
18:16:09|64870.
18:16:09|64870.01
18:16:10|64870.01
18:16:11|64873.44
18:16:14|64871.11
18:16:14|64871.11
18:16:16|64871.11
18:16:17|64871.12
18:16:18|64871.07
18:16:18|64871.08
18:16:19|64871.07
18:16:20|64871.4
18:16:21|64871.09
18:16:22|64871.09
18:16:23|64869.02
18:16:25|64869.03
18:16:26|64869.03
18:16:27|64869.02
18:16:28|64869.02
18:16:29|64869.02
18:16:29|64869.03
18:16:31|64869.02
18:16:32|64869.03
18:16:32|64869.02
18:16:34|64869.02
18:16:35|64869.03
18:16:36|64869.03
18:16:37|64869.02
18:16:38|64869.03
18:16:38|64869.03
18:16:40|64873.
18:16:41|64873.
18:16:42|64872.99
18:16:43|64872.99
18:16:44|64872.99
18:16:45|64873.
18:16:46|64873.1
18:16:47|64873.1
18:16:48|64873.1
18:16:49|64873.1
18:16:49|64873.1
18:16:50|64873.09
18:16:52|64873.09
18:16:53|64873.09
18:16:54|64873.09
18:16:55|64872.7
18:16:56|64872.62
18:16:57|64872.62
18:16:58|64872.62
18:16:59|64872.62
18:17:00|64872.63
18:17:01|64872.63
18:17:01|64872.62
18:17:03|64872.62
18:17:04|64872.62
18:17:05|64872.62
18:17:06|64872.62
18:17:06|64872.62
18:17:07|64872.62
18:17:09|64873.
18:17:09|64873.
18:17:11|64873.
18:17:11|64873.
18:17:13|64872.99
18:17:14|64873.
18:17:15|64872.99
18:17:17|64872.99
18:17:18|64873.
18:17:20|64872.99
18:17:22|64872.99
18:17:23|64872.99
18:17:24|64872.85
18:17:25|64872.63
18:17:26|64872.63
18:17:27|64872.63
18:17:28|64872.63
18:17:29|64872.64
18:17:31|64872.63
18:17:31|64872.63
18:17:32|64872.64
18:17:34|64872.63
18:17:34|64872.63
18:17:35|64872.64
18:17:36|64871.94
18:17:38|64871.94
18:17:38|64871.94
18:17:40|64871.94
18:17:41|64871.94
18:17:42|64871.95
18:17:42|64871.95
18:17:43|64870.02
18:17:45|64870.02
18:17:46|64870.02
18:17:47|64870.81
18:17:48|64870.81
18:17:49|64870.81
18:17:50|64870.81
18:17:52|64870.82
18:17:52|64870.82
18:17:53|64870.82
18:17:55|64870.82
18:17:55|64870.82
18:17:56|64870.81
18:17:57|64870.82
18:17:58|64882.25
18:17:59|64883.99
18:18:00|64883.6
18:18:02|64883.6
18:18:03|64883.6
18:18:04|64883.6
18:18:05|64884.02
18:18:06|64884.02
18:18:06|64884.03
18:18:07|64875.46
18:18:09|64872.1
18:18:10|64872.1
18:18:10|64872.09
18:18:11|64872.1
18:18:12|64872.09
18:18:13|64872.09
18:18:16|64872.1
18:18:16|64872.1
18:18:17|64872.1
18:18:19|64872.09
18:18:21|64872.1
18:18:22|64872.1
18:18:23|64872.1
18:18:23|64874.49
18:18:24|64875.51
18:18:25|64875.51
18:18:27|64875.51
18:18:28|64882.25
18:18:28|64882.27
18:18:29|64882.27
18:18:30|64882.27
18:18:31|64882.27
18:18:32|64882.27
18:18:33|64882.27
18:18:34|64882.26
18:18:35|64883.21
18:18:36|64882.37
18:18:37|64882.37
18:18:38|64882.37
18:18:39|64882.37
18:18:40|64882.37
18:18:41|64882.37
18:18:42|64884.96
18:18:43|64884.97
18:18:44|64884.97
18:18:45|64882.9
18:18:46|64880.01
18:18:47|64875.55
18:18:48|64875.55
18:18:49|64875.62
18:18:50|64875.62
18:18:51|64875.63
18:18:52|64875.63
18:18:53|64875.62
18:18:54|64875.62
18:18:55|64875.62
18:18:56|64875.62
18:18:57|64875.62
18:18:58|64875.62
18:18:59|64878.89
18:19:00|64878.89
18:19:01|64878.89
18:19:02|64878.89
18:19:03|64878.89
18:19:04|64878.89
18:19:05|64878.88
18:19:07|64877.63
18:19:07|64877.63
18:19:09|64877.62
18:19:10|64877.63
18:19:11|64877.63
18:19:12|64877.62
18:19:13|64877.62
18:19:14|64877.63
18:19:15|64877.63
18:19:17|64878.77
18:19:18|64881.57
18:19:19|64881.57
18:19:21|64881.57
18:19:22|64881.57
18:19:24|64881.57
18:19:25|64881.57
18:19:26|64881.57
18:19:26|64881.57
18:19:28|64881.57
18:19:28|64881.57
18:19:30|64881.56
18:19:30|64881.56
18:19:31|64881.57
18:19:33|64881.57
18:19:33|64881.56
18:19:35|64881.56
18:19:35|64881.57
18:19:36|64881.57
18:19:38|64881.56
18:19:38|64881.57
18:19:40|64881.57
18:19:42|64881.57
18:19:42|64881.56
18:19:43|64881.56
18:19:44|64881.56
18:19:45|64881.56
18:19:46|64881.56
18:19:47|64881.57
18:19:48|64881.57
18:19:49|64881.57
18:19:50|64881.56
18:19:51|64881.57
18:19:52|64881.57
18:19:53|64881.57
18:19:54|64881.57
18:19:55|64881.57
18:19:56|64881.56
18:19:57|64879.27
18:19:58|64879.28
18:19:59|64879.28
18:20:00|64879.27
18:20:01|64878.31
18:20:03|64878.31
18:20:04|64878.31
18:20:05|64878.31
18:20:06|64877.74
18:20:07|64877.75
18:20:08|64869.
18:20:09|64869.
18:20:10|64868.66
18:20:11|64869.
18:20:12|64877.74
18:20:13|64884.96
18:20:14|64884.96
18:20:15|64884.96
18:20:16|64884.96
18:20:18|64884.96
18:20:19|64887.47
18:20:20|64887.47
18:20:21|64900.
18:20:22|64900.
18:20:24|64899.99
18:20:25|64899.99
18:20:26|64899.99
18:20:26|64899.99
18:20:28|64899.99
18:20:28|64900.
18:20:30|64899.99
18:20:31|64900.
18:20:32|64900.
18:20:33|64899.99
18:20:34|64900.
18:20:35|64899.99
18:20:36|64899.99
18:20:38|64899.99
18:20:39|64899.99
18:20:39|64899.99
18:20:42|64899.99
18:20:42|64884.96
18:20:43|64884.43
18:20:45|64882.94
18:20:46|64882.95
18:20:47|64882.94
18:20:48|64882.94
18:20:49|64882.94
18:20:49|64882.94
18:20:51|64882.94
18:20:51|64881.57
18:20:53|64881.57
18:20:54|64881.2
18:20:56|64881.2
18:20:57|64878.31
18:20:57|64878.31
18:20:58|64878.31
18:21:00|64878.31
18:21:01|64878.31
18:21:01|64878.31
18:21:02|64878.32
18:21:04|64878.31
18:21:05|64878.31
18:21:06|64878.31
18:21:07|64878.31
18:21:07|64874.72
18:21:08|64877.65
18:21:09|64874.7
18:21:10|64874.69
18:21:11|64874.7
18:21:13|64874.7
18:21:14|64874.7
18:21:15|64874.7
18:21:15|64880.
18:21:16|64880.
18:21:18|64880.
18:21:20|64880.18
18:21:21|64880.74
18:21:22|64880.74
18:21:23|64882.58
18:21:24|64882.59
18:21:25|64900.27
18:21:27|64900.26
18:21:28|64900.26
18:21:29|64900.26
18:21:31|64900.26
18:21:32|64900.26
18:21:33|64900.27
18:21:33|64900.26
18:21:35|64900.27
18:21:36|64900.27
18:21:36|64900.27
18:21:37|64900.27
18:21:39|64900.27
18:21:40|64900.26
18:21:41|64900.26
18:21:41|64900.26
18:21:42|64900.27
18:21:44|64900.27
18:21:45|64900.26
18:21:45|64900.26
18:21:46|64900.98
18:21:49|64900.98
18:21:49|64900.98
18:21:50|64900.98
18:21:51|64900.98
18:21:52|64900.98
18:21:53|64900.99
18:21:54|64900.26
18:21:55|64900.26
18:21:56|64897.11
18:21:58|64897.11
18:21:58|64897.77
18:21:59|64897.77
18:22:00|64897.77
18:22:01|64897.77
18:22:02|64897.77
18:22:03|64897.77
18:22:04|64897.77
18:22:05|64897.77
18:22:06|64897.77
18:22:07|64897.77
18:22:08|64897.78
18:22:09|64897.78
18:22:10|64897.78
18:22:11|64897.99
18:22:12|64897.99
18:22:14|64898.
18:22:15|64897.99
18:22:16|64897.99
18:22:17|64897.99
18:22:18|64897.99
18:22:20|64899.99
18:22:21|64900.
18:22:22|64900.
18:22:23|64902.68
18:22:24|64902.67
18:22:26|64902.67
18:22:27|64902.67
18:22:28|64902.66
18:22:29|64898.01
18:22:30|64898.01
18:22:30|64898.09
18:22:32|64902.49
18:22:33|64902.49
18:22:34|64902.5
18:22:34|64902.5
18:22:36|64902.5
18:22:36|64899.24
18:22:38|64899.24
18:22:39|64899.24
18:22:40|64899.24
18:22:40|64899.24
18:22:42|64881.43
18:22:42|64878.15
18:22:43|64878.15
18:22:46|64870.45
18:22:47|64870.46
18:22:48|64870.46
18:22:50|64870.46
18:22:51|64870.45
18:22:51|64870.45
18:22:53|64870.45
18:22:54|64870.46
18:22:55|64870.45
18:22:56|64870.45
18:22:57|64870.45
18:22:58|64870.46
18:22:59|64870.45
18:23:00|64870.45
18:23:01|64870.46
18:23:02|64870.46
18:23:03|64870.46
18:23:04|64879.99
18:23:05|64872.81
18:23:06|64872.82
18:23:07|64872.82
18:23:09|64872.82
18:23:10|64872.
18:23:10|64872.
18:23:12|64872.01
18:23:13|64872.
18:23:14|64872.01
18:23:15|64872.
18:23:16|64872.
18:23:17|64872.
18:23:18|64872.
18:23:20|64885.45
18:23:22|64885.45
18:23:23|64885.45
18:23:24|64885.45
18:23:25|64885.46
18:23:26|64885.46
18:23:27|64885.45
18:23:28|64885.43
18:23:29|64885.41
18:23:30|64882.22
18:23:32|64882.22
18:23:32|64882.22
18:23:33|64882.22
18:23:34|64882.21
18:23:36|64882.22
18:23:36|64882.22
18:23:37|64878.88
18:23:38|64876.49
18:23:39|64876.48
18:23:40|64876.48
18:23:41|64876.48
18:23:42|64876.48
18:23:43|64876.49
18:23:45|64876.49
18:23:45|64876.49
18:23:46|64873.26
18:23:47|64873.26
18:23:48|64873.26
18:23:49|64873.26
18:23:50|64873.25
18:23:51|64873.25
18:23:52|64873.25
18:23:54|64873.25
18:23:54|64873.25
18:23:55|64873.26
18:23:56|64872.01
18:23:57|64872.02
18:23:58|64872.02
18:23:59|64872.02
18:24:01|64870.
18:24:01|64869.
18:24:02|64869.
18:24:04|64868.65
18:24:05|64868.65
18:24:06|64868.64
18:24:08|64868.65
18:24:09|64868.65
18:24:10|64868.64
18:24:10|64865.08
18:24:12|64865.08
18:24:12|64865.08
18:24:14|64850.59
18:24:15|64840.01
18:24:15|64840.01
18:24:16|64840.01
18:24:17|64840.01
18:24:18|64840.01
18:24:20|64840.
18:24:22|64835.7
18:24:23|64831.04
18:24:24|64831.
18:24:26|64820.01
18:24:27|64811.
18:24:28|64811.
18:24:29|64811.01
18:24:29|64811.
18:24:31|64811.
18:24:32|64810.
18:24:32|64809.07
18:24:34|64805.45
18:24:34|64805.
18:24:35|64805.
18:24:37|64805.01
18:24:37|64804.2
18:24:38|64803.91
18:24:40|64801.01
18:24:41|64801.01
18:24:42|64801.01
18:24:43|64801.01
18:24:44|64801.01
18:24:45|64801.01
18:24:46|64800.77
18:24:46|64800.77
18:24:48|64800.77
18:24:49|64800.9
18:24:50|64800.86
18:24:50|64800.86
18:24:51|64802.38
18:24:52|64802.38
18:24:54|64806.15
18:24:54|64800.87
18:24:55|64800.88
18:24:56|64800.88
18:24:58|64800.33
18:24:59|64800.34
18:24:59|64800.33
18:25:00|64800.71
18:25:01|64800.87
18:25:03|64800.87
18:25:04|64800.33
18:25:05|64800.33
18:25:06|64800.34
18:25:08|64800.34
18:25:08|64800.34
18:25:09|64800.34
18:25:11|64800.
18:25:13|64800.
18:25:13|64814.23
18:25:14|64823.99
18:25:15|64823.99
18:25:16|64833.7
18:25:17|64833.7
18:25:18|64833.71
18:25:19|64833.7
18:25:21|64833.7
18:25:22|64833.71
18:25:24|64833.71
18:25:26|64833.7
18:25:26|64820.38
18:25:27|64800.
18:25:29|64798.41
18:25:30|64795.99
18:25:31|64795.99
18:25:32|64795.99
18:25:33|64795.99
18:25:34|64795.3
18:25:35|64795.3
18:25:36|64795.85
18:25:37|64795.85
18:25:38|64795.85
18:25:39|64795.91
18:25:40|64795.91
18:25:41|64795.91
18:25:42|64793.83
18:25:43|64773.35
18:25:44|64773.35
18:25:45|64760.
18:25:47|64750.01
18:25:47|64750.
18:25:48|64754.49
18:25:50|64750.
18:25:50|64750.
18:25:51|64750.76
18:25:53|64750.76
18:25:54|64750.77
18:25:55|64750.76
18:25:55|64750.77
18:25:57|64759.05
18:25:58|64756.65
18:25:58|64756.65
18:25:59|64756.65
18:26:00|64756.66
18:26:02|64752.51
18:26:02|64752.51
18:26:03|64750.
18:26:04|64748.
18:26:06|64747.13
18:26:07|64720.96
18:26:08|64723.6
18:26:09|64727.64
18:26:10|64720.44
18:26:11|64701.67
18:26:12|64712.92
18:26:13|64707.49
18:26:14|64715.11
18:26:15|64725.29
18:26:16|64725.29
18:26:18|64706.54
18:26:18|64712.41
18:26:20|64701.67
18:26:21|64709.48
18:26:22|64724.58
18:26:24|64713.13
18:26:26|64705.95
18:26:27|64705.95
18:26:28|64705.95
18:26:29|64705.94
18:26:30|64704.2
18:26:31|64701.66
18:26:32|64701.66
18:26:33|64704.2
18:26:34|64707.62
18:26:35|64707.6
18:26:36|64707.57
18:26:37|64716.35
18:26:38|64716.35
18:26:39|64716.35
18:26:40|64716.35
18:26:41|64716.36
18:26:42|64725.47
18:26:43|64725.47
18:26:45|64725.46
18:26:46|64725.47
18:26:47|64742.23
18:26:47|64743.99
18:26:48|64725.46
18:26:49|64725.46
18:26:50|64725.3
18:26:51|64725.29
18:26:53|64725.29
18:26:53|64725.29
18:26:55|64725.3
18:26:56|64721.01
18:26:57|64720.01
18:26:58|64720.78
18:26:59|64722.37
18:27:00|64722.37
18:27:01|64727.99
18:27:02|64727.99
18:27:03|64727.99
18:27:05|64728.7
18:27:05|64727.99
18:27:06|64723.29
18:27:07|64724.6
18:27:09|64724.61
18:27:09|64724.61
18:27:11|64746.43
18:27:12|64744.04
18:27:13|64745.43
18:27:14|64743.92
18:27:15|64736.
18:27:16|64736.
18:27:17|64723.64
18:27:18|64725.25
18:27:18|64711.
18:27:20|64711.
18:27:21|64711.
18:27:22|64711.01
18:27:24|64711.01
18:27:25|64711.01
18:27:26|64711.
18:27:28|64711.
18:27:29|64711.
18:27:30|64711.01
18:27:31|64715.54
18:27:32|64715.52
18:27:32|64715.53
18:27:35|64711.
18:27:35|64711.
18:27:36|64711.
18:27:37|64711.
18:27:39|64711.
18:27:39|64710.97
18:27:40|64701.66
18:27:42|64701.66
18:27:42|64701.66
18:27:43|64701.66
18:27:44|64704.84
18:27:45|64704.83
18:27:47|64717.18
18:27:49|64720.57
18:27:49|64720.58
18:27:50|64720.57
18:27:51|64725.62
18:27:52|64725.61
18:27:54|64725.61
18:27:54|64725.62
18:27:56|64725.61
18:27:56|64725.61
18:27:57|64725.61
18:27:58|64725.61
18:27:59|64725.62
18:28:01|64725.62
18:28:01|64725.61
18:28:03|64725.61
18:28:04|64725.61
18:28:06|64712.
18:28:07|64712.
18:28:08|64712.01
18:28:09|64711.96
18:28:10|64707.49
18:28:11|64710.72
18:28:12|64710.72
18:28:14|64710.7
18:28:15|64704.9
18:28:16|64708.14
18:28:17|64704.86
18:28:18|64704.86
18:28:19|64704.87
18:28:20|64704.87
18:28:21|64704.87
18:28:22|64704.87
18:28:23|64704.87
18:28:25|64713.26
18:28:26|64716.41
18:28:28|64716.42
18:28:28|64716.42
18:28:29|64718.99
18:28:31|64718.99
18:28:32|64718.99
18:28:33|64719.69
18:28:34|64717.25
18:28:35|64717.23
18:28:36|64717.23
18:28:37|64717.23
18:28:38|64717.22
18:28:39|64717.21
18:28:40|64717.21
18:28:41|64717.2
18:28:42|64717.77
18:28:43|64717.77
18:28:44|64717.76
18:28:45|64717.76
18:28:47|64717.21
18:28:47|64707.39
18:28:48|64707.39
18:28:49|64705.55
18:28:51|64705.54
18:28:51|64702.09
18:28:53|64702.08
18:28:54|64702.09
18:28:54|64704.84
18:28:55|64704.8
18:28:57|64704.8
18:28:57|64704.8
18:28:59|64704.8
18:28:59|64702.08
18:29:00|64704.77
18:29:02|64704.77
18:29:03|64704.77
18:29:04|64711.99
18:29:05|64711.99
18:29:05|64712.
18:29:06|64711.99
18:29:08|64707.19
18:29:10|64707.19
18:29:11|64704.77
18:29:12|64704.77
18:29:13|64704.77
18:29:15|64704.78
18:29:16|64702.08
18:29:17|64702.08
18:29:18|64702.08
18:29:19|64702.08
18:29:20|64704.77
18:29:21|64706.53
18:29:22|64711.99
18:29:23|64712.
18:29:24|64711.99
18:29:26|64712.16
18:29:27|64712.16
18:29:29|64704.63
18:29:30|64711.99
18:29:31|64714.24
18:29:32|64714.24
18:29:33|64714.2
18:29:35|64710.97
18:29:35|64710.97
18:29:36|64710.96
18:29:37|64710.97
18:29:39|64710.97
18:29:39|64710.96
18:29:40|64710.96
18:29:41|64710.96
18:29:43|64709.35
18:29:44|64704.83
18:29:45|64704.83
18:29:45|64706.11
18:29:47|64706.12
18:29:48|64706.12
18:29:49|64706.11
18:29:50|64706.11
18:29:51|64706.11
18:29:51|64706.12
18:29:53|64706.11
18:29:53|64706.11
18:29:54|64706.12
18:29:55|64706.12
18:29:56|64706.11
18:29:57|64706.12
18:29:59|64706.11
18:29:59|64706.11
18:30:01|64706.12
18:30:02|64706.11
18:30:03|64706.11
18:30:04|64707.42
18:30:05|64707.42
18:30:06|64707.42
18:30:08|64706.12
18:30:09|64706.1
18:30:09|64706.1
18:30:11|64710.95
18:30:12|64710.95
18:30:13|64739.99
18:30:14|64732.26
18:30:15|64744.
18:30:16|64743.38
18:30:17|64740.13
18:30:18|64743.28
18:30:19|64745.1
18:30:20|64745.71
18:30:21|64746.3
18:30:22|64747.49
18:30:23|64746.83
18:30:24|64750.72
18:30:25|64750.57
18:30:27|64745.03
18:30:28|64746.34
18:30:29|64746.34
18:30:31|64745.97
18:30:31|64730.01
18:30:33|64730.01
18:30:34|64742.87
18:30:35|64742.87
18:30:36|64742.89
18:30:38|64744.
18:30:38|64743.98
18:30:39|64735.51
18:30:40|64739.2
18:30:41|64739.21
18:30:42|64739.2
18:30:43|64739.2
18:30:44|64739.2
18:30:46|64742.48
18:30:47|64741.42
18:30:48|64739.5
18:30:49|64739.51
18:30:50|64739.51
18:30:51|64739.51
18:30:52|64739.51
18:30:53|64739.5
18:30:54|64731.45
18:30:55|64731.79
18:30:56|64731.8
18:30:57|64736.53
18:30:58|64736.52
18:30:59|64736.53
18:31:00|64736.53
18:31:01|64739.96
18:31:02|64739.96
18:31:03|64740.59
18:31:04|64743.73
18:31:05|64743.76
18:31:07|64743.76
18:31:07|64743.76
18:31:08|64743.78
18:31:09|64736.77
18:31:11|64737.88
18:31:12|64736.74
18:31:14|64730.
18:31:15|64723.55
18:31:16|64723.54
18:31:18|64723.54
18:31:18|64720.58
18:31:19|64720.59
18:31:20|64720.59
18:31:21|64723.55
18:31:22|64733.19
18:31:23|64733.2
18:31:24|64733.2
18:31:26|64733.19
18:31:27|64729.72
18:31:29|64729.72
18:31:30|64726.15
18:31:32|64726.14
18:31:33|64729.1
18:31:35|64729.11
18:31:37|64730.95
18:31:37|64733.01
18:31:38|64731.36
18:31:39|64731.36
18:31:40|64731.36
18:31:41|64731.36
18:31:42|64732.29
18:31:43|64735.84
18:31:44|64735.84
18:31:46|64733.73
18:31:47|64729.17
18:31:47|64729.18
18:31:48|64729.18
18:31:49|64729.17
18:31:50|64729.18
18:31:51|64729.17
18:31:52|64729.17
18:31:53|64729.18
18:31:54|64729.18
18:31:55|64724.61
18:31:57|64724.61
18:31:57|64724.61
18:31:59|64724.61
18:31:59|64727.84
18:32:00|64727.85
18:32:01|64727.85
18:32:02|64727.84
18:32:04|64727.85
18:32:06|64740.79
18:32:07|64759.02
18:32:07|64759.03
18:32:08|64759.03
18:32:09|64759.03
18:32:10|64753.2
18:32:12|64756.78
18:32:13|64757.01
18:32:14|64757.
18:32:15|64757.
18:32:16|64757.01
18:32:17|64757.01
18:32:18|64757.
18:32:19|64757.
18:32:20|64756.96
18:32:20|64754.72
18:32:21|64756.23
18:32:23|64756.22
18:32:23|64756.22
18:32:24|64756.23
18:32:25|64742.98
18:32:27|64742.98
18:32:28|64742.95
18:32:29|64742.95
18:32:30|64742.95
18:32:32|64742.95
18:32:32|64746.21
18:32:34|64746.21
18:32:35|64746.21
18:32:35|64746.2
18:32:37|64744.02
18:32:38|64749.22
18:32:39|64749.22
18:32:40|64749.22
18:32:41|64744.29
18:32:42|64744.29
18:32:43|64744.28
18:32:44|64744.29
18:32:46|64724.62
18:32:46|64724.62
18:32:48|64724.61
18:32:48|64710.02
18:32:49|64713.02
18:32:51|64715.79
18:32:52|64715.8
18:32:53|64715.8
18:32:54|64715.79
18:32:55|64715.79
18:32:56|64715.79
18:32:57|64715.79
18:32:58|64715.79
18:32:58|64712.
18:32:59|64712.
18:33:01|64714.37
18:33:02|64712.29
18:33:03|64712.3
18:33:04|64712.29
18:33:05|64711.45
18:33:05|64711.46
18:33:07|64710.22
18:33:08|64710.01
18:33:08|64710.01
18:33:10|64710.01
18:33:11|64708.65
18:33:12|64708.65
18:33:13|64710.21
18:33:14|64710.21
18:33:15|64710.21
18:33:15|64710.21
18:33:17|64710.16
18:33:18|64710.16
18:33:19|64710.17
18:33:19|64710.22
18:33:20|64710.21
18:33:21|64710.22
18:33:23|64712.72
18:33:24|64712.72
18:33:26|64712.73
18:33:26|64712.72
18:33:27|64712.73
18:33:28|64712.73
18:33:29|64712.72
18:33:30|64712.72
18:33:31|64712.72
18:33:33|64712.73
18:33:35|64712.73
18:33:36|64700.27
18:33:37|64700.02
18:33:37|64700.
18:33:38|64700.
18:33:39|64701.33
18:33:40|64701.33
18:33:41|64700.
18:33:42|64700.
18:33:44|64699.07
18:33:44|64696.54
18:33:46|64696.53
18:33:47|64696.5
18:33:48|64696.49
18:33:49|64696.49
18:33:50|64696.5
18:33:51|64662.59
18:33:51|64644.95
18:33:53|64644.94
18:33:54|64644.94
18:33:55|64644.93
18:33:55|64644.94
18:33:57|64644.94
18:33:57|64644.94
18:33:59|64644.94
18:34:00|64644.94
18:34:00|64644.93
18:34:01|64644.94
18:34:03|64641.3
18:34:04|64640.01
18:34:05|64636.84
18:34:06|64636.83
18:34:07|64636.83
18:34:08|64636.83
18:34:09|64636.84
18:34:10|64636.83
18:34:11|64636.84
18:34:12|64636.84
18:34:13|64636.84
18:34:14|64636.84
18:34:15|64636.84
18:34:16|64635.28
18:34:17|64632.52
18:34:19|64632.52
18:34:20|64632.51
18:34:21|64632.51
18:34:21|64632.51
18:34:23|64632.51
18:34:23|64632.52
18:34:25|64632.52
18:34:25|64632.51
18:34:26|64632.52
18:34:27|64625.01
18:34:29|64624.01
18:34:30|64622.35
18:34:32|64622.43
18:34:33|64620.
18:34:34|64640.55
18:34:36|64635.
18:34:36|64626.75
18:34:37|64626.76
18:34:39|64626.76
18:34:39|64626.76
18:34:40|64626.75
18:34:42|64626.76
18:34:43|64626.75
18:34:44|64626.75
18:34:44|64626.75
18:34:45|64626.75
18:34:46|64626.75
18:34:48|64626.75
18:34:48|64626.76
18:34:50|64616.67
18:34:50|64627.72
18:34:52|64629.76
18:34:53|64634.89
18:34:53|64663.13
18:34:55|64654.13
18:34:56|64654.13
18:34:58|64654.13
18:34:58|64640.94
18:35:00|64648.81
18:35:00|64655.12
18:35:01|64655.12
18:35:03|64655.12
18:35:03|64655.12
18:35:05|64655.99
18:35:06|64656.
18:35:07|64656.
18:35:08|64655.12
18:35:09|64650.46
18:35:11|64650.46
18:35:11|64650.43
18:35:12|64650.43
18:35:13|64659.48
18:35:14|64679.56
18:35:16|64676.25
18:35:17|64676.28
18:35:18|64679.31
18:35:19|64692.74
18:35:20|64693.83
18:35:21|64701.52
18:35:23|64708.47
18:35:23|64715.62
18:35:24|64718.76
18:35:25|64726.33
18:35:27|64726.33
18:35:27|64726.35
18:35:28|64729.6
18:35:29|64726.33
18:35:30|64726.33
18:35:32|64740.85
18:35:34|64731.78
18:35:35|64728.5
18:35:36|64740.67
18:35:37|64746.25
18:35:38|64741.22
18:35:39|64741.21
18:35:40|64740.9
18:35:41|64739.27
18:35:42|64739.27
18:35:43|64739.24
18:35:45|64720.
18:35:45|64717.86
18:35:46|64717.86
18:35:47|64717.86
18:35:48|64717.87
18:35:49|64717.84
18:35:51|64714.61
18:35:52|64700.
18:35:52|64687.36
18:35:54|64677.68
18:35:54|64677.68
18:35:56|64677.69
18:35:56|64677.69
18:35:57|64677.69
18:35:58|64678.35
18:35:59|64677.69
18:36:01|64677.69
18:36:02|64677.52
18:36:03|64674.77
18:36:05|64670.
18:36:05|64669.25
18:36:06|64669.25
18:36:07|64679.5
18:36:09|64693.2
18:36:10|64688.15
18:36:12|64688.15
18:36:13|64693.21
18:36:14|64691.15
18:36:15|64688.19
18:36:16|64686.72
18:36:17|64678.58
18:36:17|64677.68
18:36:20|64677.54
18:36:21|64671.22
18:36:21|64671.21
18:36:22|64671.21
18:36:23|64670.02
18:36:24|64671.22
18:36:25|64671.18
18:36:26|64671.18
18:36:27|64679.76
18:36:28|64679.76
18:36:29|64679.77
18:36:30|64679.77
18:36:32|64682.59
18:36:34|64686.24
18:36:34|64686.24
18:36:35|64686.21
18:36:36|64686.21
18:36:37|64681.55
18:36:38|64681.55
18:36:39|64681.55
18:36:40|64681.53
18:36:41|64679.39
18:36:42|64679.39
18:36:44|64679.39
18:36:45|64679.39
18:36:46|64679.39
18:36:48|64686.25
18:36:48|64699.99
18:36:49|64708.19
18:36:50|64719.99
18:36:51|64729.59
18:36:52|64728.01
18:36:53|64728.01
18:36:54|64728.
18:36:55|64728.01
18:36:56|64728.
18:36:57|64728.
18:36:59|64735.97
18:36:59|64741.59
18:37:00|64741.94
18:37:01|64741.94
18:37:02|64741.59
18:37:04|64738.64
18:37:04|64738.64
18:37:07|64741.92
18:37:07|64741.94
18:37:08|64741.95
18:37:09|64742.35
18:37:10|64742.35
18:37:11|64742.35
18:37:12|64742.35
18:37:14|64741.55
18:37:14|64736.46
18:37:16|64736.45
18:37:17|64736.46
18:37:18|64736.45
18:37:19|64736.45
18:37:20|64736.45
18:37:21|64736.45
18:37:22|64736.46
18:37:23|64736.46
18:37:24|64736.46
18:37:24|64736.46
18:37:26|64736.46
18:37:26|64736.45
18:37:28|64736.45
18:37:29|64736.41
18:37:30|64736.41
18:37:31|64736.37
18:37:32|64736.37
18:37:34|64738.67
18:37:35|64738.67
18:37:35|64736.52
18:37:37|64736.52
18:37:38|64736.52
18:37:38|64736.53
18:37:40|64737.45
18:37:41|64737.46
18:37:42|64737.73
18:37:43|64737.73
18:37:44|64737.74
18:37:45|64737.73
18:37:47|64738.93
18:37:47|64738.92
18:37:48|64738.92
18:37:50|64738.93
18:37:50|64736.25
18:37:52|64736.25
18:37:53|64723.42
18:37:54|64730.2
18:37:55|64730.2
18:37:55|64730.2
18:37:56|64731.15
18:37:57|64733.44
18:37:59|64735.62
18:37:59|64735.62
18:38:01|64735.62
18:38:02|64733.76
18:38:03|64733.76
18:38:04|64733.75
18:38:05|64730.23
18:38:06|64730.22
18:38:07|64730.22
18:38:08|64730.22
18:38:09|64724.79
18:38:10|64732.75
18:38:11|64732.76
18:38:12|64732.75
18:38:13|64732.06
18:38:14|64732.06
18:38:15|64732.76
18:38:16|64732.76
18:38:17|64732.76
18:38:18|64732.76
18:38:19|64724.3
18:38:20|64724.3
18:38:21|64724.31
18:38:22|64724.31
18:38:23|64724.3
18:38:24|64724.3
18:38:25|64724.3
18:38:26|64724.31
18:38:27|64722.8
18:38:28|64720.
18:38:29|64720.01
18:38:30|64715.07
18:38:31|64715.06
18:38:32|64715.07
18:38:33|64715.07
18:38:34|64715.07
18:38:36|64715.06
18:38:37|64715.07
18:38:38|64715.07
18:38:39|64715.06
18:38:41|64715.07
18:38:42|64715.07
18:38:43|64715.07
18:38:44|64715.07
18:38:45|64715.07
18:38:46|64715.07
18:38:47|64715.07
18:38:48|64715.07
18:38:49|64715.07
18:38:50|64715.06
18:38:51|64715.07
18:38:53|64715.06
18:38:53|64715.07
18:38:55|64715.07
18:38:56|64715.06
18:38:57|64715.07
18:38:57|64715.06
18:38:58|64716.11
18:38:59|64716.11
18:39:00|64716.11
18:39:02|64716.11
18:39:02|64716.12
18:39:04|64716.12
18:39:05|64716.11
18:39:06|64716.11
18:39:07|64716.12
18:39:08|64716.11
18:39:09|64716.11
18:39:10|64716.11
18:39:11|64716.12
18:39:12|64716.11
18:39:13|64716.11
18:39:14|64716.12
18:39:15|64737.68
18:39:16|64742.55
18:39:17|64749.28
18:39:18|64763.05
18:39:19|64776.69
18:39:20|64770.16
18:39:22|64770.01
18:39:23|64770.01
18:39:24|64770.01
18:39:25|64770.02
18:39:26|64770.01
18:39:27|64769.94
18:39:28|64769.94
18:39:28|64769.93
18:39:30|64770.02
18:39:31|64767.78
18:39:31|64765.53
18:39:33|64765.53
18:39:34|64769.84
18:39:36|64769.84
18:39:36|64769.84
18:39:37|64769.84
18:39:39|64757.85
18:39:40|64752.01
18:39:41|64752.01
18:39:42|64752.01
18:39:43|64752.
18:39:44|64752.
18:39:45|64744.89
18:39:46|64744.89
18:39:47|64744.89
18:39:48|64744.89
18:39:50|64742.66
18:39:51|64742.66
18:39:52|64742.66
18:39:53|64742.67
18:39:53|64742.66
18:39:54|64742.66
18:39:56|64742.67
18:39:56|64742.66
18:39:57|64742.66
18:39:59|64742.67
18:40:00|64742.67
18:40:01|64742.67
18:40:03|64742.67
18:40:03|64746.45
18:40:05|64746.46
18:40:05|64746.46
18:40:07|64746.45
18:40:09|64752.
18:40:10|64752.
18:40:11|64752.
18:40:12|64770.39
18:40:13|64771.56
18:40:14|64776.
18:40:15|64780.
18:40:17|64780.68
18:40:17|64780.68
18:40:18|64780.67
18:40:19|64780.68
18:40:20|64780.68
18:40:22|64780.12
18:40:23|64780.12
18:40:24|64780.12
18:40:25|64780.12
18:40:26|64780.12
18:40:27|64780.12
18:40:28|64780.11
18:40:29|64780.11
18:40:30|64780.12
18:40:31|64780.11
18:40:32|64770.39
18:40:33|64765.2
18:40:34|64765.21
18:40:35|64765.2
18:40:37|64765.2
18:40:38|64765.21
18:40:39|64765.21
18:40:40|64765.21
18:40:42|64767.8
18:40:42|64767.8
18:40:43|64767.8
18:40:44|64765.9
18:40:45|64765.9
18:40:47|64760.06
18:40:48|64760.01
18:40:49|64760.01
18:40:50|64760.01
18:40:51|64760.01
18:40:52|64760.01
18:40:53|64760.02
18:40:54|64760.01
18:40:55|64760.01
18:40:56|64760.02
18:40:57|64760.02
18:40:58|64760.01
18:40:59|64760.02
18:41:00|64760.01
18:41:01|64760.02
18:41:02|64760.01
18:41:03|64759.42
18:41:04|64759.42
18:41:05|64759.42
18:41:06|64758.17
18:41:07|64758.16
18:41:08|64758.16
18:41:09|64758.16
18:41:10|64758.16
18:41:11|64758.16
18:41:12|64758.17
18:41:13|64755.47
18:41:14|64750.21
18:41:16|64750.21
18:41:16|64750.22
18:41:18|64750.21
18:41:18|64750.21
18:41:19|64750.22
18:41:20|64750.21
18:41:21|64750.22
18:41:22|64750.22
18:41:23|64750.22
18:41:24|64750.22
18:41:25|64750.22
18:41:26|64750.21
18:41:27|64750.22
18:41:28|64750.22
18:41:29|64750.21
18:41:30|64750.22
18:41:31|64750.21
18:41:32|64750.21
18:41:34|64750.22
18:41:34|64750.21
18:41:36|64750.21
18:41:37|64750.22
18:41:39|64763.57
18:41:40|64767.28
18:41:41|64767.99
18:41:42|64759.54
18:41:44|64747.89
18:41:45|64749.76
18:41:45|64749.76
18:41:47|64749.77
18:41:48|64751.93
18:41:49|64756.88
18:41:51|64756.87
18:41:52|64756.87
18:41:53|64756.87
18:41:54|64756.87
18:41:54|64756.87
18:41:56|64756.87
18:41:56|64753.72
18:41:58|64753.72
18:41:59|64753.71
18:42:00|64752.69
18:42:01|64752.69
18:42:02|64752.69
18:42:03|64749.73
18:42:04|64749.72
18:42:05|64749.72
18:42:06|64749.72
18:42:07|64751.54
18:42:08|64751.54
18:42:09|64751.54
18:42:10|64751.54
18:42:11|64751.54
18:42:12|64751.54
18:42:13|64751.54
18:42:14|64751.55
18:42:15|64751.55
18:42:17|64751.55
18:42:18|64751.54
18:42:18|64751.54
18:42:19|64751.54
18:42:21|64751.54
18:42:22|64751.55
18:42:23|64751.55
18:42:24|64751.54
18:42:24|64751.55
18:42:25|64751.55
18:42:26|64751.55
18:42:28|64751.55
18:42:29|64751.55
18:42:29|64751.54
18:42:31|64751.55
18:42:33|64751.55
18:42:33|64751.54
18:42:34|64751.55
18:42:35|64751.55
18:42:36|64751.55
18:42:37|64751.55
18:42:39|64751.55
18:42:40|64749.73
18:42:41|64749.73
18:42:42|64749.73
18:42:43|64749.74
18:42:43|64749.74
18:42:45|64749.73
18:42:46|64749.74
18:42:47|64749.73
18:42:47|64777.28
18:42:50|64780.
18:42:50|64780.
18:42:51|64780.
18:42:52|64780.
18:42:53|64779.99
18:42:55|64774.06
18:42:56|64774.06
18:42:57|64770.11
18:42:58|64768.01
18:42:59|64768.
18:43:00|64768.
18:43:01|64768.
18:43:02|64756.17
18:43:03|64756.17
18:43:04|64756.17
18:43:05|64758.71
18:43:07|64758.72
18:43:07|64758.71
18:43:09|64758.71
18:43:10|64758.72
18:43:11|64758.72
18:43:12|64764.75
18:43:13|64764.75
18:43:13|64764.75
18:43:15|64764.75
18:43:16|64764.75
18:43:17|64764.75
18:43:18|64760.23
18:43:20|64756.16
18:43:21|64752.25
18:43:21|64752.
18:43:23|64750.
18:43:24|64750.
18:43:24|64750.
18:43:25|64750.01
18:43:26|64750.01
18:43:27|64750.01
18:43:28|64750.01
18:43:29|64750.
18:43:31|64750.01
18:43:32|64750.01
18:43:32|64750.01
18:43:34|64750.
18:43:35|64750.
18:43:36|64750.
18:43:36|64750.01
18:43:38|64750.01
18:43:39|64750.01
18:43:41|64750.01
18:43:41|64750.
18:43:44|64750.
18:43:45|64750.
18:43:46|64759.99
18:43:47|64759.99
18:43:48|64759.99
18:43:49|64759.99
18:43:50|64760.
18:43:51|64760.
18:43:52|64759.99
18:43:53|64759.99
18:43:54|64759.99
18:43:55|64759.99
18:43:56|64759.99
18:43:57|64759.99
18:43:58|64760.
18:43:59|64759.98
18:44:00|64752.
18:44:01|64752.
18:44:02|64752.
18:44:03|64768.15
18:44:05|64768.15
18:44:05|64768.15
18:44:07|64768.15
18:44:08|64768.16
18:44:09|64770.41
18:44:10|64770.41
18:44:11|64770.42
18:44:12|64770.42
18:44:13|64770.42
18:44:15|64763.46
18:44:16|64763.46
18:44:17|64763.46
18:44:18|64763.45
18:44:18|64763.45
18:44:20|64760.01
18:44:21|64760.
18:44:22|64760.
18:44:23|64760.
18:44:24|64757.89
18:44:25|64757.9
18:44:26|64757.9
18:44:27|64757.9
18:44:28|64757.9
18:44:29|64757.9
18:44:30|64757.9
18:44:31|64757.89
18:44:33|64757.9
18:44:33|64757.89
18:44:34|64757.89
18:44:35|64757.9
18:44:36|64752.35
18:44:37|64754.92
18:44:39|64756.26
18:44:40|64756.26
18:44:42|64733.59
18:44:43|64720.45
18:44:45|64720.58
18:44:45|64720.58
18:44:46|64717.02
18:44:47|64717.02
18:44:48|64717.02
18:44:49|64719.91
18:44:51|64717.02
18:44:51|64716.53
18:44:52|64710.01
18:44:55|64704.01
18:44:55|64704.
18:44:56|64704.
18:44:57|64704.
18:44:59|64706.51
18:45:01|64706.51
18:45:01|64706.5
18:45:02|64706.5
18:45:04|64706.5
18:45:05|64706.51
18:45:06|64706.5
18:45:07|64706.14
18:45:09|64706.14
18:45:09|64706.14
18:45:10|64706.14
18:45:12|64717.02
18:45:13|64731.82
18:45:14|64733.53
18:45:16|64735.04
18:45:17|64735.05
18:45:18|64735.05
18:45:18|64735.05
18:45:20|64735.05
18:45:21|64735.05
18:45:21|64730.64
18:45:23|64730.64
18:45:23|64730.64
18:45:24|64730.64
18:45:25|64730.64
18:45:26|64731.8
18:45:28|64731.8
18:45:29|64731.8
18:45:29|64735.92
18:45:31|64735.92
18:45:32|64735.92
18:45:33|64735.92
18:45:34|64732.76
18:45:35|64736.
18:45:36|64736.03
18:45:36|64736.03
18:45:37|64737.66
18:45:38|64737.66
18:45:39|64737.65
18:45:41|64737.66
18:45:42|64737.66
18:45:44|64737.66
18:45:44|64741.52
18:45:47|64749.02
18:45:48|64751.87
18:45:49|64751.87
18:45:51|64752.
18:45:51|64759.99
18:45:52|64760.
18:45:53|64756.97
18:45:54|64756.97
18:45:55|64764.54
18:45:56|64761.31
18:45:57|64761.93
18:45:58|64761.96
18:45:59|64761.96
18:46:00|64761.96
18:46:01|64761.96
18:46:02|64761.96
18:46:04|64761.96
18:46:05|64761.97
18:46:05|64766.69
18:46:07|64768.
18:46:08|64784.09
18:46:09|64790.28
18:46:10|64792.
18:46:11|64791.99
18:46:12|64791.99
18:46:14|64791.99
18:46:15|64792.
18:46:15|64792.
18:46:16|64793.76
18:46:18|64793.76
18:46:19|64797.51
18:46:20|64799.99
18:46:20|64799.99
18:46:21|64799.99
18:46:23|64800.17
18:46:23|64806.47
18:46:24|64821.42
18:46:26|64814.16
18:46:26|64814.16
18:46:28|64814.16
18:46:28|64814.16
18:46:29|64819.45
18:46:30|64819.45
18:46:31|64819.44
18:46:33|64819.44
18:46:33|64819.45
18:46:34|64819.45
18:46:35|64819.45
18:46:37|64821.42
18:46:38|64823.98
18:46:38|64826.58
18:46:39|64826.58
18:46:42|64827.83
18:46:43|64827.83
18:46:44|64819.51
18:46:45|64803.53
18:46:46|64803.53
18:46:47|64803.53
18:46:49|64803.54
18:46:50|64803.53
18:46:51|64803.53
18:46:51|64801.71
18:46:53|64790.98
18:46:54|64790.98
18:46:55|64790.98
18:46:56|64790.97
18:46:57|64795.52
18:46:59|64795.52
18:46:59|64795.53
18:47:01|64795.53
18:47:01|64795.52
18:47:03|64795.52
18:47:04|64795.53
18:47:05|64795.53
18:47:06|64795.52
18:47:07|64795.53
18:47:08|64795.52
18:47:10|64795.52
18:47:11|64795.52
18:47:12|64795.53
18:47:13|64795.53
18:47:13|64799.45
18:47:15|64799.45
18:47:16|64799.45
18:47:17|64799.46
18:47:18|64799.45
18:47:19|64799.45
18:47:20|64799.45
18:47:21|64799.46
18:47:22|64800.
18:47:23|64800.
18:47:24|64800.
18:47:25|64799.99
18:47:26|64800.18
18:47:27|64800.18
18:47:28|64800.18
18:47:29|64802.7
18:47:30|64803.52
18:47:31|64803.54
18:47:32|64803.54
18:47:33|64807.99
18:47:34|64807.99
18:47:35|64815.56
18:47:36|64823.99
18:47:37|64823.99
18:47:38|64823.99
18:47:39|64823.98
18:47:40|64823.98
18:47:42|64823.99
18:47:42|64823.99
18:47:44|64828.96
18:47:45|64828.96
18:47:46|64828.96
18:47:47|64830.
18:47:48|64829.99
18:47:48|64830.
18:47:50|64830.
18:47:51|64830.
18:47:52|64830.
18:47:53|64839.23
18:47:55|64835.74
18:47:55|64840.
18:47:57|64849.99
18:47:58|64850.
18:48:00|64849.98
18:48:01|64849.99
18:48:02|64849.98
18:48:03|64849.98
18:48:04|64850.
18:48:05|64850.65
18:48:07|64851.91
18:48:07|64854.12
18:48:09|64857.39
18:48:09|64859.22
18:48:10|64859.62
18:48:11|64860.
18:48:12|64860.
18:48:13|64860.
18:48:15|64860.
18:48:16|64859.99
18:48:17|64860.
18:48:18|64860.
18:48:19|64860.
18:48:19|64843.39
18:48:20|64843.4
18:48:22|64843.4
18:48:23|64852.36
18:48:23|64852.36
18:48:24|64852.36
18:48:26|64856.48
18:48:27|64856.48
18:48:28|64856.48
18:48:29|64856.48
18:48:29|64858.35
18:48:30|64856.47
18:48:32|64853.24
18:48:33|64853.24
18:48:34|64853.24
18:48:34|64836.48
18:48:36|64835.8
18:48:36|64835.8
18:48:37|64835.8
18:48:38|64835.76
18:48:39|64831.1
18:48:40|64831.1
18:48:42|64831.09
18:48:43|64831.09
18:48:44|64831.1
18:48:45|64831.1
18:48:46|64831.09
18:48:48|64829.21
18:48:49|64829.21
18:48:49|64829.22
18:48:51|64829.21
18:48:52|64829.22
18:48:52|64825.97
18:48:53|64825.97
18:48:54|64825.97
18:48:56|64825.96
18:48:57|64825.96
18:48:58|64829.21
18:48:59|64829.22
18:49:00|64831.1
18:49:00|64832.81
18:49:01|64832.81
18:49:03|64832.81
18:49:03|64832.81
18:49:05|64837.57
18:49:07|64837.58
18:49:07|64837.58
18:49:08|64837.58
18:49:09|64837.58
18:49:10|64837.58
18:49:11|64839.99
18:49:12|64839.99
18:49:14|64839.99
18:49:14|64839.99
18:49:15|64858.18
18:49:17|64859.96
18:49:17|64861.1
18:49:18|64869.39
18:49:19|64869.44
18:49:20|64871.95
18:49:21|64871.95
18:49:22|64871.96
18:49:24|64880.
18:49:25|64892.14
18:49:25|64897.95
18:49:27|64907.15
18:49:28|64911.
18:49:29|64916.14
18:49:30|64916.15
18:49:31|64916.14
18:49:32|64928.88
18:49:33|64940.
18:49:34|64949.99
18:49:34|64951.1
18:49:36|64966.26
18:49:37|64966.38
18:49:39|64967.7
18:49:40|64966.38
18:49:41|64962.56
18:49:41|64962.57
18:49:43|64957.41
18:49:45|64926.43
18:49:46|64951.93
18:49:47|64951.92
18:49:48|64944.4
18:49:49|64944.41
18:49:51|64935.77
18:49:52|64926.21
18:49:52|64926.21
18:49:54|64926.21
18:49:55|64926.21
18:49:55|64926.21
18:49:56|64931.23
18:49:58|64931.22
18:49:59|64931.22
18:49:59|64931.21
18:50:01|64916.53
18:50:02|64913.01
18:50:03|64910.81
18:50:04|64922.95
18:50:05|64922.95
18:50:06|64922.97
18:50:07|64922.97
18:50:08|64931.23
18:50:10|64930.94
18:50:11|64930.94
18:50:12|64939.65
18:50:13|64954.67
18:50:15|64961.53
18:50:15|64962.56
18:50:17|64962.55
18:50:17|64962.55
18:50:19|64962.55
18:50:20|64974.99
18:50:21|64970.01
18:50:22|64970.
18:50:23|64970.
18:50:24|64974.58
18:50:25|64974.58
18:50:26|64971.29
18:50:27|64951.8
18:50:28|64940.65
18:50:29|64940.64
18:50:30|64940.64
18:50:31|64940.65
18:50:32|64940.65
18:50:33|64940.64
18:50:34|64940.64
18:50:35|64940.65
18:50:36|64945.26
18:50:37|64945.26
18:50:38|64945.26
18:50:39|64945.26
18:50:40|64945.26
18:50:41|64945.26
18:50:42|64945.25
18:50:43|64945.26
18:50:45|64945.26
18:50:45|64945.25
18:50:47|64945.25
18:50:48|64945.26
18:50:48|64940.65
18:50:50|64940.65
18:50:51|64940.65
18:50:52|64940.65
18:50:52|64940.66
18:50:54|64940.66
18:50:56|64940.64
18:50:56|64940.64
18:50:57|64925.79
18:50:58|64925.79
18:50:59|64925.8
18:51:00|64925.8
18:51:01|64925.8
18:51:03|64940.66
18:51:04|64940.65
18:51:05|64940.65
18:51:06|64945.27
18:51:06|64946.18
18:51:08|64947.12
18:51:09|64947.13
18:51:11|64947.12
18:51:11|64930.86
18:51:12|64930.86
18:51:14|64942.87
18:51:14|64942.87
18:51:15|64942.87
18:51:16|64942.87
18:51:17|64942.87
18:51:18|64942.86
18:51:20|64939.74
18:51:21|64935.88
18:51:22|64934.95
18:51:23|64932.73
18:51:24|64934.5
18:51:25|64934.5
18:51:26|64921.12
18:51:27|64921.14
18:51:28|64928.26
18:51:29|64925.27
18:51:30|64922.26
18:51:31|64920.
18:51:32|64920.
18:51:33|64920.
18:51:34|64920.
18:51:35|64920.
18:51:36|64920.
18:51:37|64916.71
18:51:38|64924.65
18:51:39|64915.1
18:51:40|64915.1
18:51:41|64915.1
18:51:42|64915.1
18:51:43|64921.04
18:51:44|64921.05
18:51:46|64921.05
18:51:47|64923.23
18:51:48|64923.23
18:51:50|64910.02
18:51:51|64910.02
18:51:52|64904.
18:51:52|64890.31
18:51:54|64885.94
18:51:54|64882.67
18:51:56|64882.67
18:51:57|64881.17
18:51:58|64878.15
18:51:58|64857.22
18:52:00|64849.88
18:52:00|64854.58
18:52:01|64854.58
18:52:03|64854.58
18:52:05|64854.57
18:52:05|64854.57
18:52:06|64854.57
18:52:07|64863.99
18:52:08|64864.
18:52:09|64869.98
18:52:10|64870.
18:52:11|64872.
18:52:12|64872.
18:52:14|64875.01
18:52:15|64875.01
18:52:16|64875.01
18:52:17|64849.35
18:52:18|64849.65
18:52:19|64852.67
18:52:20|64852.68
18:52:21|64853.
18:52:22|64853.
18:52:23|64853.
18:52:24|64854.58
18:52:25|64854.58
18:52:26|64854.58
18:52:27|64854.58
18:52:28|64854.58
18:52:29|64854.58
18:52:30|64854.58
18:52:31|64857.96
18:52:32|64857.97
18:52:33|64857.99
18:52:34|64857.99
18:52:35|64857.99
18:52:36|64863.55
18:52:37|64863.55
18:52:38|64863.55
18:52:39|64861.38
18:52:40|64861.37
18:52:41|64860.53
18:52:42|64860.52
18:52:43|64856.31
18:52:44|64856.31
18:52:45|64856.3
18:52:46|64856.31
18:52:47|64859.62
18:52:48|64859.61
18:52:49|64859.61
18:52:50|64859.61
18:52:51|64859.61
18:52:52|64856.3
18:52:53|64853.06
18:52:54|64860.
18:52:55|64860.
18:52:56|64854.58
18:52:57|64854.58
18:52:58|64856.75
18:52:59|64856.75
18:53:00|64856.75
18:53:01|64856.75
18:53:02|64859.99
18:53:04|64859.99
18:53:05|64859.99
18:53:05|64860.
18:53:07|64859.98
18:53:08|64840.
18:53:08|64839.63
18:53:10|64839.63
18:53:11|64839.63
18:53:13|64839.61
18:53:14|64836.73
18:53:15|64834.2
18:53:16|64827.46
18:53:16|64824.01
18:53:18|64824.01
18:53:19|64824.01
18:53:20|64818.66
18:53:21|64818.65
18:53:22|64818.62
18:53:23|64811.79
18:53:23|64806.73
18:53:25|64803.54
18:53:26|64803.54
18:53:26|64803.54
18:53:28|64799.96
18:53:29|64793.79
18:53:29|64792.
18:53:30|64792.
18:53:32|64790.38
18:53:32|64790.38
18:53:33|64790.39
18:53:35|64790.
18:53:36|64790.
18:53:37|64788.91
18:53:38|64788.91
18:53:39|64787.74
18:53:40|64796.75
18:53:41|64780.
18:53:42|64780.
18:53:43|64779.99
18:53:44|64779.99
18:53:45|64790.69
18:53:46|64795.86
18:53:48|64796.21
18:53:49|64792.7
18:53:50|64792.69
18:53:50|64792.69
18:53:51|64785.84
18:53:53|64785.84
18:53:54|64790.34
18:53:55|64788.79
18:53:55|64788.83
18:53:57|64792.7
18:53:58|64792.7
18:53:59|64789.1
18:54:00|64795.1
18:54:01|64792.18
18:54:02|64789.06
18:54:03|64789.06
18:54:04|64788.8
18:54:05|64784.01
18:54:06|64784.01
18:54:08|64784.66
18:54:10|64784.
18:54:10|64788.78
18:54:11|64788.78
18:54:12|64788.78
18:54:14|64788.79
18:54:16|64788.79
18:54:16|64788.79
18:54:17|64788.79
18:54:18|64788.79
18:54:19|64788.79
18:54:20|64788.74
18:54:21|64788.74
18:54:23|64788.74
18:54:24|64784.01
18:54:25|64784.01
18:54:26|64784.01
18:54:27|64784.01
18:54:28|64784.01
18:54:29|64784.01
18:54:30|64784.01
18:54:31|64784.01
18:54:32|64783.98
18:54:33|64783.98
18:54:35|64783.99
18:54:35|64783.99
18:54:36|64783.99
18:54:37|64782.14
18:54:38|64782.15
18:54:39|64782.15
18:54:40|64782.15
18:54:41|64782.14
18:54:42|64781.39
18:54:44|64781.39
18:54:45|64781.38
18:54:46|64781.38
18:54:46|64781.39
18:54:47|64776.07
18:54:49|64788.69
18:54:50|64791.99
18:54:51|64791.99
18:54:53|64791.99
18:54:54|64791.99
18:54:54|64791.98
18:54:55|64785.41
18:54:57|64779.64
18:54:58|64776.1
18:54:59|64776.11
18:55:00|64773.
18:55:01|64777.33
18:55:03|64777.33
18:55:04|64777.33
18:55:05|64784.
18:55:06|64783.99
18:55:08|64790.25
18:55:08|64789.43
18:55:09|64786.66
18:55:10|64783.97
18:55:11|64783.97
18:55:12|64791.98
18:55:13|64791.98
18:55:15|64791.99
18:55:15|64794.89
18:55:16|64794.89
18:55:18|64794.89
18:55:19|64794.9
18:55:20|64803.36
18:55:21|64803.36
18:55:22|64803.37
18:55:23|64803.36
18:55:24|64795.98
18:55:25|64792.01
18:55:26|64792.01
18:55:27|64792.01
18:55:28|64792.
18:55:29|64792.
18:55:30|64792.
18:55:31|64792.01
18:55:32|64792.
18:55:33|64791.98
18:55:34|64787.42
18:55:35|64787.42
18:55:36|64787.42
18:55:37|64789.56
18:55:38|64789.56
18:55:39|64791.99
18:55:40|64791.99
18:55:41|64792.
18:55:42|64795.28
18:55:43|64795.29
18:55:44|64793.73
18:55:45|64793.73
18:55:46|64792.03
18:55:47|64792.03
18:55:49|64792.02
18:55:50|64792.02
18:55:51|64792.02
18:55:51|64792.03
18:55:52|64792.03
18:55:54|64792.04
18:55:55|64792.04
18:55:57|64792.03
18:55:59|64794.17
18:55:59|64794.56
18:56:00|64794.55
18:56:02|64794.55
18:56:04|64794.56
18:56:04|64794.56
18:56:05|64794.56
18:56:08|64796.02
18:56:08|64798.61
18:56:09|64798.61
18:56:10|64798.61
18:56:11|64798.6
18:56:12|64798.61
18:56:13|64798.61
18:56:15|64798.61
18:56:16|64798.6
18:56:17|64798.6
18:56:18|64798.57
18:56:19|64798.57
18:56:19|64798.57
18:56:21|64794.07
18:56:22|64794.07
18:56:23|64794.07
18:56:24|64794.07
18:56:25|64794.07
18:56:26|64794.07
18:56:27|64794.07
18:56:28|64794.07
18:56:29|64794.07
18:56:30|64794.07
18:56:31|64794.07
18:56:32|64794.07
18:56:33|64794.07
18:56:34|64794.06
18:56:35|64794.06
18:56:36|64794.07
18:56:37|64794.07
18:56:38|64794.07
18:56:39|64794.06
18:56:40|64794.06
18:56:41|64787.97
18:56:42|64790.81
18:56:43|64790.81
18:56:44|64790.8
18:56:45|64790.8
18:56:46|64790.81
18:56:47|64796.33
18:56:49|64796.33
18:56:50|64796.32
18:56:51|64796.51
18:56:52|64803.27
18:56:53|64803.27
18:56:54|64803.24
18:56:55|64803.24
18:56:57|64803.24
18:56:57|64803.24
18:56:58|64803.24
18:57:00|64803.24
18:57:01|64803.24
18:57:02|64803.21
18:57:03|64803.21
18:57:04|64803.22
18:57:05|64803.21
18:57:06|64803.21
18:57:07|64803.22
18:57:08|64803.22
18:57:09|64803.22
18:57:10|64803.22
18:57:11|64799.15
18:57:12|64799.15
18:57:13|64799.15
18:57:14|64796.77
18:57:15|64796.77
18:57:16|64796.77
18:57:17|64796.77
18:57:18|64796.77
18:57:19|64796.77
18:57:20|64796.78
18:57:21|64796.77
18:57:22|64796.77
18:57:23|64801.05
18:57:24|64801.05
18:57:25|64801.05
18:57:26|64801.04
18:57:27|64801.05
18:57:28|64801.05
18:57:29|64801.05
18:57:30|64801.04
18:57:31|64801.04
18:57:32|64801.05
18:57:33|64801.05
18:57:34|64801.05
18:57:35|64801.04
18:57:36|64801.04
18:57:37|64801.95
18:57:38|64801.95
18:57:39|64801.06
18:57:40|64801.05
18:57:41|64801.04
18:57:42|64798.04
18:57:43|64798.02
18:57:44|64798.02
18:57:45|64800.99
18:57:46|64800.99
18:57:47|64801.04
18:57:48|64801.04
18:57:49|64802.
18:57:50|64802.
18:57:52|64801.99
18:57:53|64802.
18:57:55|64802.
18:57:56|64802.
18:57:56|64798.04
18:57:58|64798.04
18:57:59|64798.04
18:58:01|64803.2
18:58:02|64800.87
18:58:03|64800.87
18:58:05|64803.21
18:58:07|64803.22
18:58:07|64803.21
18:58:08|64803.21
18:58:10|64802.02
18:58:11|64802.02
18:58:11|64802.02
18:58:12|64802.02
18:58:13|64803.23
18:58:15|64803.24
18:58:16|64803.24
18:58:16|64803.24
18:58:17|64803.24
18:58:19|64804.73
18:58:20|64804.72
18:58:21|64804.72
18:58:22|64804.72
18:58:23|64804.73
18:58:24|64804.73
18:58:25|64804.73
18:58:25|64804.73
18:58:27|64804.74
18:58:28|64804.74
18:58:28|64804.74
18:58:29|64804.74
18:58:31|64808.86
18:58:31|64810.
18:58:33|64810.
18:58:34|64810.
18:58:35|64810.
18:58:36|64809.99
18:58:37|64815.99
18:58:38|64816.
18:58:39|64816.
18:58:40|64816.
18:58:40|64816.
18:58:42|64816.
18:58:43|64817.48
18:58:43|64817.48
18:58:45|64817.48
18:58:47|64817.48
18:58:47|64817.49
18:58:48|64820.
18:58:49|64821.53
18:58:51|64821.53
18:58:52|64821.53
18:58:54|64821.52
18:58:54|64827.25
18:58:57|64821.53
18:58:58|64821.54
18:58:59|64821.54
18:59:00|64821.54
18:59:02|64826.12
18:59:03|64826.13
18:59:03|64826.13
18:59:06|64826.12
18:59:06|64826.12
18:59:07|64826.12
18:59:09|64826.12
18:59:10|64826.12
18:59:11|64820.
18:59:12|64802.
18:59:14|64789.8
18:59:14|64786.56
18:59:16|64786.56
18:59:17|64780.
18:59:18|64773.39
18:59:19|64773.38
18:59:20|64773.38
18:59:21|64773.01
18:59:22|64770.
18:59:23|64763.74
18:59:24|64763.74
18:59:25|64763.74
18:59:26|64763.74
18:59:27|64766.18
18:59:28|64766.18
18:59:29|64774.67
18:59:30|64776.
18:59:31|64784.
18:59:32|64783.99
18:59:33|64783.99
18:59:34|64783.99
18:59:35|64782.81
18:59:36|64782.8
18:59:37|64786.56
18:59:38|64786.56
18:59:39|64786.56
18:59:40|64786.56
18:59:42|64786.55
18:59:42|64786.56
18:59:43|64786.55
18:59:44|64786.56
18:59:45|64786.56
18:59:46|64786.56
18:59:48|64786.56
18:59:49|64786.56
18:59:49|64786.56
18:59:51|64786.56
18:59:53|64786.56
18:59:54|64786.55
18:59:55|64782.94
18:59:57|64776.
18:59:58|64774.68
18:59:59|64776.
19:00:00|64781.47
19:00:00|64779.07
19:00:02|64779.07
19:00:04|64779.08
19:00:04|64779.08
19:00:05|64774.67
19:00:07|64766.11
19:00:09|64756.99
19:00:10|64756.62
19:00:11|64763.35
19:00:12|64766.72
19:00:13|64766.72
19:00:14|64772.75
19:00:15|64774.79
19:00:16|64772.52
19:00:17|64772.53
19:00:18|64772.53
19:00:19|64774.12
19:00:20|64774.12
19:00:21|64774.12
19:00:22|64772.56
19:00:23|64769.33
19:00:24|64769.33
19:00:25|64769.33
19:00:26|64769.33
19:00:27|64769.33
19:00:28|64769.33
19:00:29|64769.32
19:00:30|64772.58
19:00:31|64779.06
19:00:32|64779.06
19:00:33|64808.32
19:00:34|64811.79
19:00:35|64821.52
19:00:36|64821.53
19:00:37|64827.47
19:00:38|64838.78
19:00:39|64838.78
19:00:40|64838.78
19:00:41|64839.99
19:00:42|64842.24
19:00:43|64842.24
19:00:44|64842.25
19:00:45|64842.25
19:00:46|64848.
19:00:47|64847.99
19:00:48|64848.
19:00:49|64847.99
19:00:50|64847.99
19:00:51|64849.98
19:00:52|64849.99
19:00:54|64849.99
19:00:54|64842.4
19:00:55|64842.24
19:00:58|64830.06
19:00:58|64830.06
19:01:00|64830.06
19:01:01|64830.06
19:01:03|64830.05
19:01:03|64840.
19:01:04|64844.99
19:01:05|64842.85
19:01:06|64842.85
19:01:08|64842.85
19:01:09|64844.97
19:01:10|64844.97
19:01:11|64844.97
19:01:13|64840.15
19:01:14|64842.95
19:01:15|64843.28
19:01:16|64843.28
19:01:16|64843.28
19:01:17|64842.82
19:01:19|64842.82
19:01:20|64838.6
19:01:21|64838.6
19:01:22|64831.96
19:01:23|64831.96
19:01:24|64826.83
19:01:26|64826.82
19:01:27|64826.83
19:01:27|64826.82
19:01:29|64826.79
19:01:30|64826.79
19:01:31|64827.33
19:01:31|64830.05
19:01:33|64830.05
19:01:34|64830.05
19:01:35|64830.05
19:01:36|64835.13
19:01:37|64836.42
19:01:38|64838.76
19:01:39|64838.77
19:01:40|64838.77
19:01:40|64838.77
19:01:41|64838.76
19:01:43|64839.99
19:01:43|64840.
19:01:45|64844.73
19:01:45|64844.73
19:01:47|64844.73
19:01:47|64844.73
19:01:49|64844.72
19:01:49|64844.72
19:01:51|64844.72
19:01:51|64844.72
19:01:53|64844.72
19:01:54|64837.61
19:01:55|64844.73
19:01:56|64844.73
19:01:57|64844.73
19:01:58|64848.
19:01:59|64849.97
19:02:00|64848.31
19:02:01|64848.31
19:02:02|64848.31
19:02:03|64848.31
19:02:04|64849.93
19:02:05|64849.93
19:02:06|64850.
19:02:07|64850.
19:02:08|64850.
19:02:09|64849.99
19:02:10|64850.
19:02:11|64850.
19:02:12|64849.99
19:02:13|64849.99
19:02:14|64850.
19:02:15|64850.
19:02:16|64850.
19:02:17|64850.
19:02:18|64850.
19:02:19|64850.
19:02:20|64850.
19:02:21|64850.
19:02:22|64850.
19:02:23|64850.
19:02:24|64851.64
19:02:25|64853.65
19:02:26|64853.65
19:02:27|64855.08
19:02:28|64857.44
19:02:29|64857.43
19:02:30|64855.08
19:02:31|64855.1
19:02:32|64855.1
19:02:33|64855.09
19:02:34|64853.38
19:02:35|64853.37
19:02:36|64853.37
19:02:37|64853.37
19:02:38|64855.09
19:02:39|64855.09
19:02:40|64866.58
19:02:41|64869.21
19:02:42|64871.91
19:02:43|64871.92
19:02:44|64870.61
19:02:45|64870.62
19:02:46|64870.61
19:02:47|64870.5
19:02:48|64870.01
19:02:49|64870.
19:02:50|64870.
19:02:51|64870.
19:02:52|64870.49
19:02:53|64870.47
19:02:55|64870.04
19:02:56|64870.04
19:02:56|64870.04
19:02:58|64870.05
19:02:59|64870.05
19:03:00|64870.05
19:03:02|64870.05
19:03:02|64870.5
19:03:04|64870.5
19:03:04|64865.
19:03:06|64864.99
19:03:07|64856.31
19:03:08|64856.31
19:03:08|64860.95
19:03:09|64860.95
19:03:10|64860.95
19:03:12|64860.93
19:03:13|64861.
19:03:13|64864.11
19:03:15|64864.11
19:03:15|64872.
19:03:17|64873.13
19:03:18|64874.34
19:03:19|64874.34
19:03:20|64874.67
19:03:21|64874.67
19:03:22|64874.68
19:03:23|64874.68
19:03:24|64874.68
19:03:25|64874.68
19:03:26|64874.68
19:03:27|64874.68
19:03:28|64874.68
19:03:29|64874.67
19:03:30|64874.68
19:03:31|64874.79
19:03:32|64874.79
19:03:33|64871.11
19:03:34|64871.11
19:03:35|64871.11
19:03:36|64871.11
19:03:37|64871.1
19:03:38|64871.1
19:03:39|64870.29
19:03:40|64870.28
19:03:41|64870.29
19:03:42|64870.29
19:03:43|64870.29
19:03:44|64870.33
19:03:45|64870.33
19:03:46|64870.33
19:03:47|64870.33
19:03:48|64870.33
19:03:49|64872.37
19:03:50|64872.38
19:03:51|64870.32
19:03:52|64861.21
19:03:53|64856.32
19:03:55|64861.17
19:03:55|64859.98
19:03:57|64859.98
19:03:58|64859.98
19:04:00|64859.97
19:04:01|64854.8
19:04:01|64853.36
19:04:04|64853.37
19:04:04|64853.37
19:04:06|64859.73
19:04:06|64859.76
19:04:08|64874.04
19:04:10|64872.29
19:04:11|64872.29
19:04:12|64874.67
19:04:13|64874.67
19:04:14|64874.67
19:04:15|64874.67
19:04:16|64874.67
19:04:17|64874.67
19:04:18|64874.67
19:04:19|64874.67
19:04:20|64874.66
19:04:21|64874.67
19:04:22|64874.67
19:04:23|64880.
19:04:24|64880.
19:04:25|64880.
19:04:26|64879.98
19:04:28|64879.98
19:04:29|64879.97
19:04:30|64879.97
19:04:31|64879.97
19:04:32|64879.97
19:04:34|64879.97
19:04:34|64879.95
19:04:35|64874.62
19:04:36|64861.18
19:04:37|64861.18
19:04:38|64861.18
19:04:39|64861.18
19:04:40|64862.24
19:04:41|64862.24
19:04:42|64877.85
19:04:43|64879.99
19:04:44|64880.24
19:04:45|64880.25
19:04:46|64880.25
19:04:47|64880.25
19:04:48|64880.25
19:04:49|64880.25
19:04:50|64880.25
19:04:51|64880.25
19:04:52|64880.74
19:04:54|64880.82
19:04:54|64882.67
19:04:55|64885.05
19:04:57|64890.
19:04:58|64895.59
19:04:59|64893.83
19:05:00|64893.83
19:05:01|64893.83
19:05:02|64893.83
19:05:03|64894.34
19:05:04|64894.33
19:05:06|64883.52
19:05:06|64888.09
19:05:07|64888.09
19:05:08|64887.89
19:05:09|64887.89
19:05:11|64887.89
19:05:12|64891.06
19:05:13|64891.06
19:05:14|64895.59
19:05:15|64896.
19:05:15|64898.99
19:05:17|64898.99
19:05:18|64899.23
19:05:19|64899.24
19:05:20|64899.43
19:05:21|64899.43
19:05:22|64899.43
19:05:23|64899.43
19:05:24|64899.44
19:05:25|64899.44
19:05:25|64899.44
19:05:27|64899.99
19:05:28|64900.
19:05:29|64901.07
19:05:30|64901.07
19:05:30|64901.03
19:05:31|64899.44
19:05:34|64895.98
19:05:34|64895.98
19:05:35|64896.03
19:05:36|64896.03
19:05:37|64896.03
19:05:38|64899.99
19:05:39|64900.
19:05:40|64900.
19:05:41|64901.52
19:05:42|64903.87
19:05:43|64904.48
19:05:44|64908.18
19:05:45|64908.17
19:05:47|64908.18
19:05:47|64908.18
19:05:48|64908.18
19:05:49|64908.17
19:05:50|64908.17
19:05:51|64908.17
19:05:52|64908.17
19:05:53|64908.17
19:05:54|64908.17
19:05:55|64908.18
19:05:57|64908.17
19:05:58|64900.
19:06:00|64900.
19:06:01|64900.
19:06:01|64900.
19:06:03|64900.
19:06:04|64900.
19:06:05|64900.
19:06:06|64900.
19:06:07|64900.01
19:06:08|64900.
19:06:09|64900.
19:06:10|64900.
19:06:11|64900.
19:06:12|64890.5
19:06:13|64890.5
19:06:14|64890.5
19:06:15|64900.
19:06:16|64900.
19:06:17|64900.
19:06:18|64900.
19:06:20|64895.08
19:06:21|64895.09
19:06:22|64896.95
19:06:22|64896.95
19:06:23|64900.22
19:06:25|64900.22
19:06:25|64900.23
19:06:26|64900.23
19:06:28|64900.23
19:06:30|64903.12
19:06:30|64903.12
19:06:31|64903.12
19:06:32|64904.15
19:06:33|64904.15
19:06:34|64904.19
19:06:35|64907.
19:06:36|64907.
19:06:37|64907.
19:06:38|64907.
19:06:39|64906.99
19:06:40|64907.
19:06:41|64906.99
19:06:42|64907.
19:06:43|64907.
19:06:44|64907.
19:06:45|64907.
19:06:46|64906.99
19:06:47|64906.99
19:06:48|64906.99
19:06:49|64906.99
19:06:50|64883.28
19:06:51|64883.29
19:06:52|64883.28
19:06:53|64883.28
19:06:54|64886.51
19:06:55|64886.51
19:06:56|64886.51
19:06:57|64886.51
19:06:59|64886.52
19:06:59|64892.
19:07:00|64892.
19:07:01|64895.23
19:07:04|64895.22
19:07:04|64895.23
19:07:06|64879.98
19:07:07|64879.98
19:07:09|64880.75
19:07:09|64880.75
19:07:11|64882.03
19:07:12|64870.59
19:07:14|64870.59
19:07:16|64879.99
19:07:17|64881.07
19:07:19|64887.99
19:07:19|64887.99
19:07:20|64894.18
19:07:21|64894.18
19:07:22|64893.96
19:07:23|64895.23
19:07:24|64895.23
19:07:26|64895.22
19:07:26|64895.22
19:07:27|64895.23
19:07:28|64895.23
19:07:29|64895.18
19:07:30|64895.19
19:07:32|64895.22
19:07:33|64895.22
19:07:34|64895.23
19:07:35|64897.3
19:07:36|64906.98
19:07:38|64909.31
19:07:39|64909.79
19:07:40|64910.
19:07:41|64910.25
19:07:41|64910.25
19:07:42|64910.64
19:07:43|64910.63
19:07:44|64910.64
19:07:45|64910.64
19:07:46|64919.95
19:07:47|64924.99
19:07:48|64926.06
19:07:50|64930.
19:07:50|64929.99
19:07:51|64929.99
19:07:52|64929.99
19:07:53|64924.7
19:07:54|64924.7
19:07:55|64924.43
19:07:56|64924.43
19:07:57|64924.43
19:07:58|64924.39
19:08:00|64924.39
19:08:01|64911.01
19:08:02|64912.
19:08:03|64912.
19:08:04|64911.99
19:08:05|64911.99
19:08:06|64919.96
19:08:07|64925.08
19:08:08|64925.8
19:08:09|64928.
19:08:10|64934.74
19:08:11|64938.56
19:08:12|64939.74
19:08:13|64940.43
19:08:14|64944.18
19:08:15|64944.18
19:08:16|64944.18
19:08:17|64945.76
19:08:18|64945.76
19:08:19|64945.76
19:08:20|64951.79
19:08:22|64951.99
19:08:22|64945.77
19:08:23|64946.23
19:08:25|64946.22
19:08:26|64948.29
19:08:26|64948.3
19:08:27|64946.23
19:08:28|64946.23
19:08:29|64946.23
19:08:30|64936.07
19:08:31|64936.
19:08:32|64936.01
19:08:33|64951.78
19:08:34|64957.48
19:08:35|64969.84
19:08:37|64978.78
19:08:37|64981.44
19:08:38|64981.43
19:08:39|64987.93
19:08:40|65004.5
19:08:41|65005.81
19:08:43|65020.39
19:08:43|65020.39
19:08:44|65020.39
19:08:45|65014.35
19:08:46|65014.35
19:08:48|65014.36
19:08:49|65014.36
19:08:49|65019.51
19:08:50|65023.62
19:08:51|65023.63
19:08:52|65023.63
19:08:54|65023.63
19:08:54|65023.63
19:08:56|65023.62
19:08:56|65023.62
19:08:57|65023.62
19:08:58|65008.58
19:09:00|65008.59
19:09:02|65011.1
19:09:03|65021.39
19:09:04|65023.91
19:09:05|65023.91
19:09:06|65024.37
19:09:07|65024.37
19:09:08|65024.37
19:09:09|65024.38
19:09:10|65024.99
19:09:12|65024.37
19:09:13|65015.18
19:09:14|65017.44
19:09:15|65016.02
19:09:16|65024.
19:09:17|65025.
19:09:18|65025.
19:09:19|65025.
19:09:20|65025.23
19:09:21|65025.23
19:09:22|65025.57
19:09:23|65025.58
19:09:24|65032.
19:09:25|65032.73
19:09:26|65032.72
19:09:27|65032.72
19:09:28|65032.44
19:09:29|65032.44
19:09:30|65032.41
19:09:31|65033.23
19:09:32|65033.43
19:09:33|65033.44
19:09:34|65033.44
19:09:35|65033.44
19:09:36|65033.44
19:09:37|65033.44
19:09:38|65033.44
19:09:39|65032.69
19:09:40|65025.57
19:09:41|65034.68
19:09:42|65026.64
19:09:43|65032.96
19:09:44|65036.76
19:09:45|65039.99
19:09:46|65039.99
19:09:47|65039.99
19:09:48|65039.98
19:09:49|65039.98
19:09:50|65031.66
19:09:51|65031.66
19:09:52|65031.66
19:09:53|65030.23
19:09:54|65033.55
19:09:55|65033.55
19:09:56|65033.55
19:09:57|65033.55
19:09:58|65033.54
19:09:59|65033.54
19:10:00|65033.54
19:10:02|65033.55
19:10:02|65033.54
19:10:04|65026.65
19:10:05|65026.66
19:10:06|65026.66
19:10:07|65026.66
19:10:08|65026.66
19:10:09|65026.65
19:10:11|65026.66
19:10:11|65017.84
19:10:13|65021.17
19:10:14|65021.18
19:10:15|65021.18
19:10:16|65023.52
19:10:17|65023.52
19:10:18|65025.93
19:10:20|65016.
19:10:21|65008.1
19:10:21|65008.1
19:10:23|65001.
19:10:24|65001.01
19:10:25|65001.01
19:10:26|64999.01
19:10:27|64992.03
19:10:28|64988.57
19:10:28|64988.57
19:10:29|64992.02
19:10:31|64992.02
19:10:31|64992.02
19:10:33|64992.02
19:10:33|64992.06
19:10:34|64992.05
19:10:36|64992.05
19:10:36|64986.8
19:10:37|64988.59
19:10:38|64988.59
19:10:40|64984.01
19:10:40|64977.52
19:10:41|64977.52
19:10:43|64976.53
19:10:44|64960.01
19:10:45|64941.55
19:10:46|64941.55
19:10:47|64941.54
19:10:48|64941.54
19:10:49|64941.54
19:10:49|64941.55
19:10:51|64941.55
19:10:52|64952.31
19:10:53|64947.92
19:10:54|64952.31
19:10:54|64963.76
19:10:55|64967.11
19:10:56|64981.25
19:10:57|64976.17
19:10:59|64976.17
19:10:59|64976.36
19:11:01|64981.95
19:11:02|64977.95
19:11:04|64977.95
19:11:05|64994.48
19:11:06|64998.32
19:11:07|64997.37
19:11:09|64997.34
19:11:10|64997.34
19:11:11|64995.68
19:11:12|64995.68
19:11:13|64995.68
19:11:14|64995.68
19:11:15|64995.67
19:11:16|64995.67
19:11:17|64995.1
19:11:18|64965.7
19:11:19|64972.34
19:11:20|64972.72
19:11:21|64972.72
19:11:22|64972.72
19:11:23|64972.72
19:11:24|64972.72
19:11:25|64972.72
19:11:26|64972.72
19:11:27|64969.45
19:11:28|64969.5
19:11:29|64975.65
19:11:30|64975.65
19:11:31|64975.65
19:11:32|64982.98
19:11:33|64986.81
19:11:34|64990.08
19:11:35|64994.45
19:11:36|64994.45
19:11:37|64994.44
19:11:38|64994.45
19:11:39|64994.45
19:11:40|64987.56
19:11:41|64987.55
19:11:42|64987.55
19:11:43|64993.61
19:11:44|64993.59
19:11:45|64993.57
19:11:46|64993.58
19:11:47|64993.58
19:11:48|64987.57
19:11:49|64987.57
19:11:50|64987.57
19:11:51|64987.58
19:11:52|64987.58
19:11:53|64987.58
19:11:54|64988.82
19:11:55|64988.82
19:11:56|64988.82
19:11:57|64988.82
19:11:58|64988.82
19:11:59|64988.82
19:12:00|64988.82
19:12:01|64988.82
19:12:02|64988.82
19:12:03|64988.82
19:12:05|64988.82
19:12:05|64988.82
19:12:06|64988.81
19:12:08|64988.82
19:12:09|64988.82
19:12:11|64988.82
19:12:11|64988.82
19:12:13|64988.82
19:12:14|64988.82
19:12:15|64988.82
19:12:15|64988.82
19:12:17|64991.42
19:12:18|64991.42
19:12:19|64991.43
19:12:20|64991.49
19:12:21|64976.01
19:12:22|64991.43
19:12:23|64995.67
19:12:24|65002.1
19:12:25|65004.47
19:12:26|65008.63
19:12:27|65008.63
19:12:28|65012.01
19:12:29|65012.01
19:12:30|65012.02
19:12:31|65012.02
19:12:32|65009.78
19:12:33|65009.78
19:12:34|65011.77
19:12:35|65011.77
19:12:36|65011.77
19:12:37|65011.77
19:12:38|65011.78
19:12:39|65014.12
19:12:40|65014.12
19:12:41|65014.12
19:12:43|65021.53
19:12:44|65024.
19:12:44|65026.09
19:12:46|65026.09
19:12:46|65028.2
19:12:47|65028.2
19:12:49|65028.2
19:12:49|65028.21
19:12:51|65028.2
19:12:52|65028.2
19:12:53|65028.2
19:12:53|65029.28
19:12:55|65036.48
19:12:55|65036.48
19:12:57|65036.48
19:12:58|65031.97
19:12:59|65031.96
19:12:59|65031.96
19:13:01|65031.97
19:13:02|65031.96
19:13:03|65024.01
19:13:04|65024.01
19:13:04|65024.01
19:13:07|65024.01
19:13:07|65024.01
19:13:09|65026.07
19:13:10|65026.07
19:13:11|65026.13
19:13:12|65026.13
19:13:13|65014.13
19:13:14|65012.59
19:13:15|65011.78
19:13:16|65009.36
19:13:18|65009.35
19:13:19|65009.36
19:13:19|65009.37
19:13:20|65016.09
19:13:21|65022.33
19:13:23|65022.33
19:13:24|65022.34
19:13:24|65022.34
19:13:26|65022.34
19:13:27|65022.33
19:13:28|65022.33
19:13:29|65022.33
19:13:30|65022.33
19:13:31|65022.33
19:13:31|65022.34
19:13:33|65022.34
19:13:34|65024.01
19:13:35|65024.01
19:13:36|65024.01
19:13:37|65023.99
19:13:38|65024.
19:13:39|65016.02
19:13:39|65016.03
19:13:40|65016.03
19:13:42|65016.02
19:13:43|65016.66
19:13:44|65016.66
19:13:45|65016.65
19:13:46|65016.65
19:13:47|65016.65
19:13:48|65016.65
19:13:49|65008.53
19:13:50|65008.53
19:13:51|65008.53
19:13:52|65008.53
19:13:53|65008.53
19:13:54|64992.32
19:13:55|64991.34
19:13:56|64993.45
19:13:57|64995.59
19:13:58|64993.45
19:13:59|64993.45
19:14:00|64995.58
19:14:01|65004.94
19:14:03|65008.52
19:14:03|65008.53
19:14:05|65008.52
19:14:06|65008.53
19:14:07|65008.53
19:14:08|65008.53
19:14:10|65008.53
19:14:11|65008.52
19:14:13|65008.53
19:14:14|65008.53
19:14:15|65009.79
19:14:15|65009.78
19:14:17|65009.79
19:14:18|65009.79
19:14:19|65009.79
19:14:20|65009.85
19:14:21|65009.86
19:14:23|65009.85
19:14:23|65009.86
19:14:25|65011.77
19:14:26|65011.77
19:14:27|65011.77
19:14:28|65011.77
19:14:29|65011.76
19:14:30|65011.72
19:14:31|65011.73
19:14:32|65011.73
19:14:32|65011.73
19:14:33|65011.73
19:14:35|65005.27
19:14:35|65004.94
19:14:36|64996.18
19:14:38|64996.17
19:14:39|64997.81
19:14:40|65002.57
19:14:40|65002.57
19:14:42|65002.57
19:14:43|65002.57
19:14:44|65005.79
19:14:44|65005.92
19:14:46|65005.92
19:14:47|65007.99
19:14:47|65009.78
19:14:49|65009.78
19:14:50|65010.91
19:14:50|65010.92
19:14:52|65013.43
19:14:53|65029.35
19:14:54|65029.34
19:14:54|65029.34
19:14:55|65029.35
19:14:56|65048.
19:14:58|65048.
19:14:58|65048.
19:15:00|65047.99
19:15:01|65048.01
19:15:02|65050.26
19:15:03|65053.08
19:15:04|65053.07
19:15:04|65053.07
19:15:07|65057.08
19:15:08|65057.08
19:15:09|65056.55
19:15:11|65056.54
19:15:12|65056.54
19:15:13|65056.55
19:15:14|65050.01
19:15:14|65047.01
19:15:15|65047.01
19:15:16|65050.95
19:15:17|65050.95
19:15:18|65050.95
19:15:20|65050.95
19:15:20|65050.96
19:15:22|65050.95
19:15:22|65051.04
19:15:24|65051.03
19:15:25|65051.04
19:15:25|65051.04
19:15:26|65051.04
19:15:28|65051.04
19:15:28|65047.14
19:15:30|65047.14
19:15:31|65049.68
19:15:31|65049.68
19:15:33|65044.
19:15:33|65041.82
19:15:34|65041.82
19:15:35|65043.44
19:15:37|65044.34
19:15:37|65049.75
19:15:38|65046.47
19:15:40|65046.47
19:15:41|65046.47
19:15:41|65046.47
19:15:43|65046.47
19:15:43|65046.46
19:15:44|65044.67
19:15:46|65046.46
19:15:46|65048.51
19:15:47|65048.51
19:15:48|65042.33
19:15:50|65042.33
19:15:51|65042.32
19:15:51|65042.32
19:15:52|65042.32
19:15:54|65042.33
19:15:54|65042.33
19:15:55|65044.82
19:15:56|65044.82
19:15:57|65044.82
19:15:58|65044.82
19:16:00|65044.82
19:16:00|65054.51
19:16:01|65054.51
19:16:02|65057.74
19:16:03|65059.14
19:16:04|65059.61
19:16:06|65059.7
19:16:07|65059.7
19:16:07|65059.7
19:16:09|65056.47
19:16:10|65055.9
19:16:11|65055.89
19:16:12|65055.9
19:16:14|65055.06
19:16:15|65055.05
19:16:16|65055.05
19:16:17|65055.06
19:16:18|65055.06
19:16:19|65055.06
19:16:20|65055.47
19:16:22|65055.47
19:16:22|65055.39
19:16:24|65052.42
19:16:25|65052.42
19:16:25|65052.41
19:16:27|65052.41
19:16:28|65052.42
19:16:28|65052.42
19:16:30|65052.42
19:16:31|65052.41
19:16:32|65052.42
19:16:32|65052.41
19:16:34|65052.42
19:16:35|65052.42
19:16:35|65052.42
19:16:37|65052.42
19:16:38|65052.42
19:16:38|65052.42
19:16:40|65052.41
19:16:41|65052.42
19:16:41|65052.41
19:16:42|65052.41
19:16:43|65052.41
19:16:45|65052.41
19:16:46|65052.42
19:16:48|65052.42
19:16:48|65052.42
19:16:49|65052.42
19:16:51|65052.42
19:16:53|65052.41
19:16:54|65052.41
19:16:54|65052.42
19:16:55|65052.41
19:16:57|65052.41
19:16:57|65048.08
19:16:58|65030.64
19:17:00|65009.
19:17:00|65009.01
19:17:01|65004.47
19:17:02|64997.98
19:17:03|64996.54
19:17:04|64996.54
19:17:05|64995.51
19:17:06|64994.49
19:17:08|64994.49
19:17:09|64994.48
19:17:11|64993.46
19:17:12|64990.97
19:17:13|64990.98
19:17:14|64990.98
19:17:15|64990.97
19:17:16|64988.81
19:17:17|64984.
19:17:18|64984.
19:17:19|64984.
19:17:20|64984.
19:17:21|64983.99
19:17:22|64983.99
19:17:23|64980.
19:17:24|64978.78
19:17:25|64976.54
19:17:26|64976.
19:17:27|64974.27
19:17:28|64974.26
19:17:29|64974.26
19:17:30|64970.24
19:17:31|64970.24
19:17:32|64970.
19:17:33|64970.01
19:17:34|64970.
19:17:35|64970.
19:17:36|64970.
19:17:37|64970.
19:17:38|64970.
19:17:39|64970.
19:17:40|64970.01
19:17:41|64970.01
19:17:42|64970.01
19:17:43|64970.01
19:17:44|64970.01
19:17:45|64970.01
19:17:46|64970.01
19:17:47|64970.01
19:17:48|64970.01
19:17:49|64970.01
19:17:50|64970.01
19:17:51|64970.01
19:17:52|64970.
19:17:53|64984.02
19:17:54|64985.16
19:17:55|64985.27
19:17:56|64990.49
19:17:57|64990.49
19:17:58|64990.69
19:17:59|64992.
19:18:00|64992.
19:18:01|64993.42
19:18:02|64993.44
19:18:03|64993.44
19:18:04|64993.44
19:18:05|64993.45
19:18:06|64993.45
19:18:07|64993.45
19:18:08|64972.01
19:18:10|64960.27
19:18:11|64964.26
19:18:12|64964.25
19:18:13|64960.99
19:18:15|64961.
19:18:16|64960.99
19:18:17|64960.99
19:18:18|64960.99
19:18:19|64961.
19:18:20|64961.
19:18:21|64961.
19:18:22|64960.99
19:18:23|64961.
19:18:24|64961.
19:18:25|64960.98
19:18:27|64950.09
19:18:28|64950.09
19:18:29|64950.09
19:18:30|64950.09
19:18:31|64952.63
19:18:32|64952.63
19:18:33|64952.62
19:18:34|64952.62
19:18:35|64952.62
19:18:36|64952.62
19:18:37|64952.62
19:18:38|64952.62
19:18:39|64952.62
19:18:40|64952.62
19:18:41|64952.63
19:18:42|64952.63
19:18:43|64952.63
19:18:44|64952.62
19:18:45|64952.63
19:18:46|64952.63
19:18:47|64952.63
19:18:48|64952.62
19:18:49|64952.62
19:18:50|64952.63
19:18:51|64952.63
19:18:52|64952.63
19:18:53|64952.63
19:18:54|64952.63
19:18:55|64952.62
19:18:56|64952.62
19:18:57|64952.62
19:18:58|64950.35
19:18:59|64952.63
19:19:00|64952.63
19:19:01|64952.62
19:19:02|64957.71
19:19:03|64957.71
19:19:04|64957.71
19:19:05|64957.72
19:19:06|64972.14
19:19:07|64972.14
19:19:08|64972.15
19:19:10|64972.14
19:19:11|64969.45
19:19:12|64969.44
19:19:13|64969.44
19:19:14|64969.45
19:19:15|64969.45
19:19:16|64980.
19:19:17|64986.12
19:19:18|64989.14
19:19:19|64989.14
19:19:20|64989.14
19:19:21|64989.14
19:19:22|64989.74
19:19:24|64989.74
19:19:25|64989.75
19:19:26|64989.75
19:19:27|64989.75
19:19:29|64993.43
19:19:29|64993.43
19:19:30|64993.43
19:19:32|64993.43
19:19:32|65003.04
19:19:33|65004.43
19:19:34|65004.43
19:19:35|65004.43
19:19:36|65004.43
19:19:37|65004.4
19:19:38|65004.4
19:19:39|65004.4
19:19:40|65004.4
19:19:41|65004.4
19:19:42|65004.4
19:19:43|65004.4
19:19:44|65004.4
19:19:45|65001.57
19:19:47|64985.08
19:19:48|64985.07
19:19:49|64984.
19:19:50|64981.84
19:19:51|64990.5
19:19:52|64990.49
19:19:53|64991.57
19:19:54|64991.57
19:19:55|64992.
19:19:56|64992.
19:19:57|64991.99
19:19:58|64995.45
19:19:59|64992.44
19:20:00|64992.45
19:20:01|64992.44
19:20:02|64992.45
19:20:04|64992.45
19:20:04|64992.45
19:20:05|64992.45
19:20:06|64992.45
19:20:07|64992.45
19:20:08|64992.45
19:20:09|64992.45
19:20:11|64991.58
19:20:11|64993.82
19:20:13|64999.34
19:20:14|65003.43
19:20:15|65003.43
19:20:16|65003.43
19:20:17|65003.42
19:20:18|65003.42
19:20:19|65003.4
19:20:20|64990.01
19:20:21|64990.01
19:20:22|64990.01
19:20:23|64990.01
19:20:24|64991.98
19:20:25|64991.98
19:20:26|64991.98
19:20:27|64991.98
19:20:28|64991.98
19:20:29|64990.11
19:20:30|64983.66
19:20:31|64989.48
19:20:32|64989.47
19:20:33|64990.09
19:20:35|64990.1
19:20:36|64990.09
19:20:36|64990.09
19:20:37|64990.09
19:20:39|64990.09
19:20:39|64990.09
19:20:41|64990.09
19:20:42|64990.09
19:20:43|64990.49
19:20:44|64990.49
19:20:45|64990.49
19:20:46|64990.63
19:20:47|64990.63
19:20:48|64990.62
19:20:49|64990.62
19:20:50|64990.62
19:20:51|64995.96
19:20:52|64995.96
19:20:53|64993.57
19:20:54|64996.05
19:20:54|64996.05
19:20:56|64996.06
19:20:58|64996.05
19:20:58|64996.51
19:20:59|64996.51
19:21:00|64996.51
19:21:01|64996.51
19:21:03|64999.21
19:21:05|65003.42
19:21:05|65007.64
19:21:06|65007.64
19:21:07|65007.64
19:21:09|65007.64
19:21:10|65007.64
19:21:11|65007.64
19:21:13|65007.64
19:21:14|65007.64
19:21:15|65007.64
19:21:15|65010.
19:21:17|65015.99
19:21:18|65015.99
19:21:19|65016.
19:21:20|65016.
19:21:21|65016.
19:21:22|65015.99
19:21:23|65016.
19:21:24|65016.
19:21:25|65016.
19:21:26|65016.
19:21:27|65016.
19:21:28|65016.
19:21:29|65006.22
19:21:30|65010.33
19:21:31|65006.71
19:21:32|65010.22
19:21:33|65012.12
19:21:34|65012.12
19:21:35|65014.84
19:21:36|65016.
19:21:37|65015.99
19:21:38|65000.7
19:21:39|65000.39
19:21:40|65005.3
19:21:41|65006.81
19:21:42|65006.81
19:21:43|65008.16
19:21:44|65010.13
19:21:45|65005.96
19:21:46|65008.19
19:21:47|65008.19
19:21:48|65008.21
19:21:50|65008.2
19:21:51|65008.2
19:21:52|65010.13
19:21:52|65010.13
19:21:53|65009.63
19:21:55|65009.63
19:21:55|65009.63
19:21:56|65008.2
19:21:57|65008.2
19:21:59|65008.2
19:22:00|65008.2
19:22:01|65008.19
19:22:01|65008.19
19:22:03|65008.19
19:22:04|65008.19
19:22:04|65008.2
19:22:06|65008.2
19:22:07|65010.13
19:22:08|65010.12
19:22:09|65010.12
19:22:09|65010.12
19:22:12|65010.12
19:22:12|65010.13
19:22:14|65010.13
19:22:16|65010.12
19:22:17|65010.12
19:22:18|65010.13
19:22:19|65010.12
19:22:20|65008.
19:22:21|65008.
19:22:22|65008.
19:22:23|65000.
19:22:24|65000.
19:22:25|65000.
19:22:26|65000.
19:22:27|64999.98
19:22:28|64991.23
19:22:29|64991.23
19:22:30|64991.23
19:22:31|65006.49
19:22:32|65006.49
19:22:33|65006.49
19:22:34|65006.5
19:22:35|65010.41
19:22:36|65011.51
19:22:37|65011.51
19:22:38|65011.51
19:22:39|65011.54
19:22:40|65011.54
19:22:41|65011.54
19:22:42|65006.36
19:22:43|65006.36
19:22:44|65006.37
19:22:45|65006.36
19:22:46|65006.37
19:22:47|65006.38
19:22:48|65006.38
19:22:49|65006.09
19:22:50|65006.09
19:22:51|65006.09
19:22:52|65006.38
19:22:53|65006.37
19:22:54|65006.37
19:22:55|65006.37
19:22:56|65006.37
19:22:57|65006.37
19:22:58|65003.88
19:22:59|65003.89
19:23:00|65003.89
19:23:01|65006.36
19:23:02|65006.36
19:23:03|65006.36
19:23:05|65006.36
19:23:07|65004.91
19:23:07|65004.91
19:23:08|65004.92
19:23:09|65004.92
19:23:10|65000.26
19:23:11|65000.26
19:23:12|64984.8
19:23:14|64984.8
19:23:15|65000.
19:23:17|65000.
19:23:18|65000.
19:23:19|64999.99
19:23:20|64999.99
19:23:21|64999.99
19:23:22|65000.
19:23:23|65000.
19:23:25|64999.99
19:23:26|65000.
19:23:27|64999.99
19:23:28|64999.99
19:23:29|65004.91
19:23:30|65004.92
19:23:31|65004.91
19:23:32|65004.92
19:23:33|65004.92
19:23:34|65004.92
19:23:36|65004.92
19:23:36|65004.92
19:23:37|65004.91
19:23:38|65004.91
19:23:39|65004.91
19:23:41|65004.91
19:23:42|65004.91
19:23:42|65004.91
19:23:44|65004.91
19:23:44|65004.92
19:23:45|65004.92
19:23:47|65004.92
19:23:48|65004.93
19:23:48|65006.32
19:23:49|65006.32
19:23:51|65006.33
19:23:51|65006.32
19:23:52|65006.33
19:23:53|65006.33
19:23:54|65006.33
19:23:55|65006.33
19:23:56|65006.33
19:23:57|65006.33
19:23:58|65006.37
19:23:59|65006.37
19:24:00|65006.36
19:24:01|65006.37
19:24:02|65006.36
19:24:04|65006.36
19:24:04|65006.37
19:24:06|65006.37
19:24:06|65006.37
19:24:09|65006.37
19:24:09|65006.36
19:24:10|65006.37
19:24:11|65009.98
19:24:12|65009.99
19:24:13|65009.99
19:24:15|65009.99
19:24:17|65009.98
19:24:18|65009.98
19:24:19|65009.98
19:24:20|65009.99
19:24:21|65009.99
19:24:22|65009.99
19:24:23|65009.99
19:24:25|65009.98
19:24:26|65009.98
19:24:27|65009.98
19:24:28|65005.51
19:24:29|65005.51
19:24:30|65005.51
19:24:32|65005.51
19:24:32|65005.51
19:24:33|65005.51
19:24:34|65005.52
19:24:35|65005.51
19:24:36|65005.51
19:24:38|65005.51
19:24:38|65005.51
19:24:39|65005.52
19:24:40|65005.51
19:24:41|65005.52
19:24:43|65005.52
19:24:43|65005.52
19:24:45|65005.52
19:24:45|65005.52
19:24:47|65010.
19:24:48|65010.41
19:24:49|65010.41
19:24:50|65010.4
19:24:51|65010.4
19:24:52|65010.4
19:24:53|65010.4
19:24:54|65010.4
19:24:55|65010.4
19:24:56|65017.61
19:24:57|65020.
19:24:58|65020.
19:24:59|65020.
19:25:00|65020.
19:25:01|65020.
19:25:02|65019.99
19:25:03|65020.
19:25:04|65020.
19:25:05|65020.
19:25:06|65022.49
19:25:07|65022.49
19:25:08|65022.48
19:25:09|65022.49
19:25:10|65033.21
19:25:11|65033.21
19:25:12|65033.22
19:25:13|65035.
19:25:14|65035.
19:25:15|65035.
19:25:17|65036.89
19:25:18|65036.89
19:25:18|65036.89
19:25:20|65028.62
19:25:21|65028.62
19:25:22|65028.62
19:25:24|65028.61
19:25:24|65028.61
19:25:26|65028.61
19:25:27|65028.7
19:25:28|65033.9
19:25:28|65033.9
19:25:30|65033.9
19:25:31|65033.9
19:25:32|65031.55
19:25:32|65031.56
19:25:33|65031.55
19:25:35|65029.78
19:25:36|65029.78
19:25:37|65029.78
19:25:38|65028.12
19:25:38|65028.12
19:25:40|65028.12
19:25:40|65028.12
19:25:42|65028.13
19:25:42|65028.13
19:25:44|65028.12
19:25:45|65028.12
19:25:45|65028.12
19:25:46|65028.12
19:25:48|65033.13
19:25:48|65033.26
19:25:49|65033.18
19:25:51|65031.4
19:25:52|65031.5
19:25:53|65031.5
19:25:53|65031.51
19:25:55|65031.5
19:25:56|65031.51
19:25:57|65031.51
19:25:57|65031.5
19:25:59|65031.5
19:26:00|65031.51
19:26:00|65031.51
19:26:02|65031.5
19:26:03|65031.5
19:26:04|65031.51
19:26:05|65031.51
19:26:06|65031.51
19:26:06|65031.51
19:26:08|65031.51
19:26:10|65031.51
19:26:10|65031.5
19:26:12|65031.51
19:26:13|65031.51
19:26:14|65031.5
19:26:15|65031.51
19:26:16|65031.51
19:26:18|65031.51
19:26:20|65031.51
19:26:21|65031.51
19:26:22|65031.5
19:26:24|65036.89
19:26:24|65041.81
19:26:26|65043.89
19:26:27|65043.88
19:26:28|65043.89
19:26:29|65043.88
19:26:30|65043.88
19:26:31|65043.88
19:26:32|65043.88
19:26:33|65043.88
19:26:35|65043.88
19:26:35|65043.88
19:26:37|65043.88
19:26:37|65060.77
19:26:39|65051.01
19:26:39|65051.01
19:26:41|65054.91
19:26:42|65054.91
19:26:43|65051.88
19:26:44|65051.88
19:26:45|65051.89
19:26:45|65051.88
19:26:47|65051.89
19:26:48|65051.88
19:26:50|65051.89
19:26:51|65051.89
19:26:51|65045.6
19:26:52|65045.13
19:26:53|65045.15
19:26:55|65045.15
19:26:55|65045.15
19:26:56|65045.14
19:26:58|65045.14
19:26:58|65045.15
19:26:59|65045.14
19:27:01|65045.18
19:27:02|65045.18
19:27:03|65045.18
19:27:04|65045.18
19:27:05|65045.18
19:27:06|65043.04
19:27:07|65041.99
19:27:08|65041.99
19:27:09|65041.99
19:27:10|65041.98
19:27:11|65041.98
19:27:12|65041.99
19:27:13|65041.99
19:27:14|65041.99
19:27:15|65041.98
19:27:16|65041.98
19:27:18|65041.98
19:27:19|65041.98
19:27:20|65041.99
19:27:22|65041.99
19:27:24|65041.98
19:27:25|65041.98
19:27:26|65041.99
19:27:28|65041.99
19:27:29|65041.98
19:27:30|65041.99
19:27:31|65044.66
19:27:32|65044.66
19:27:32|65045.17
19:27:34|65045.17
19:27:35|65045.18
19:27:36|65045.18
19:27:37|65046.5
19:27:38|65046.5
19:27:39|65046.5
19:27:41|65046.5
19:27:41|65046.5
19:27:42|65046.5
19:27:43|65046.5
19:27:44|65046.5
19:27:45|65046.5
19:27:46|65046.5
19:27:47|65023.14
19:27:48|65023.14
19:27:49|65023.13
19:27:50|65023.13
19:27:51|65027.86
19:27:52|65033.26
19:27:53|65033.26
19:27:54|65027.86
19:27:56|65029.3
19:27:57|65029.3
19:27:58|65029.29
19:27:59|65029.29
19:27:59|65029.3
19:28:01|65036.76
19:28:02|65041.69
19:28:03|65041.7
19:28:04|65041.69
19:28:05|65041.7
19:28:06|65041.7
19:28:07|65041.7
19:28:08|65041.7
19:28:09|65044.03
19:28:11|65044.04
19:28:11|65044.03
19:28:13|65044.04
19:28:13|65044.04
19:28:15|65044.03
19:28:15|65044.04
19:28:16|65044.03
19:28:18|65044.04
19:28:19|65044.68
19:28:20|65044.68
19:28:21|65044.67
19:28:22|65044.68
19:28:23|65044.04
19:28:24|65044.04
19:28:26|65044.03
19:28:28|65031.94
19:28:28|65023.94
19:28:30|65023.94
19:28:30|65023.93
19:28:31|65023.93
19:28:32|65023.94
19:28:33|65023.94
19:28:35|65023.94
19:28:35|65023.94
19:28:36|65023.94
19:28:37|65025.86
19:28:39|65025.86
19:28:39|65025.86
19:28:40|65025.85
19:28:41|65025.85
19:28:42|65020.81
19:28:43|65020.8
19:28:44|65020.8
19:28:46|65020.81
19:28:46|65020.81
19:28:48|65020.8
19:28:48|65020.8
19:28:50|65020.8
19:28:50|65020.8
19:28:51|65020.8
19:28:52|65020.8
19:28:53|65020.8
19:28:54|65020.8
19:28:55|65020.8
19:28:56|65020.81
19:28:57|65020.81
19:28:58|65038.19
19:28:59|65041.66
19:29:01|65038.44
19:29:02|65038.44
19:29:03|65038.44
19:29:04|65038.44
19:29:05|65038.43
19:29:06|65040.52
19:29:07|65040.52
19:29:08|65040.52
19:29:09|65040.53
19:29:10|65040.52
19:29:11|65040.53
19:29:13|65040.52
19:29:13|65040.52
19:29:15|65040.52
19:29:16|65023.41
19:29:17|65023.4
19:29:18|65023.4
19:29:19|65023.36
19:29:21|65023.36
19:29:22|65023.36
19:29:23|65023.37
19:29:24|65023.36
19:29:25|65023.37
19:29:26|65023.36
19:29:27|65021.36
19:29:28|65021.36
19:29:29|65021.36
19:29:30|65021.36
19:29:31|65021.35
19:29:32|65021.35
19:29:34|65004.78
19:29:35|65000.01
19:29:36|64998.01
19:29:38|64996.76
19:29:38|64996.53
19:29:39|64995.97
19:29:41|64994.69
19:29:42|64998.91
19:29:43|64994.68
19:29:45|64994.67
19:29:45|64994.67
19:29:47|64994.63
19:29:47|64994.63
19:29:48|64994.49
19:29:50|64994.48
19:29:51|64992.
19:29:52|65012.35
19:29:52|65012.35
19:29:53|65006.87
19:29:54|65000.88
19:29:56|65000.88
19:29:57|65000.88
19:29:58|65000.88
19:29:58|65000.93
19:30:01|65004.79
19:30:01|65004.79
19:30:02|65013.27
19:30:03|65012.36
19:30:04|65010.91
19:30:05|65010.91
19:30:06|65010.9
19:30:08|65010.9
19:30:09|65010.9
19:30:10|65010.9
19:30:10|65010.89
19:30:11|65010.9
19:30:13|65010.9
19:30:14|65010.89
19:30:15|65010.89
19:30:15|65006.57
19:30:16|65006.57
19:30:18|65006.58
19:30:19|65006.58
19:30:20|65010.68
19:30:22|65010.68
19:30:23|65010.68
19:30:25|65010.67
19:30:25|65010.68
19:30:26|65020.81
19:30:28|65029.55
19:30:29|65045.14
19:30:31|65043.24
19:30:32|65043.32
19:30:33|65045.14
19:30:34|65045.15
19:30:35|65045.15
19:30:36|65048.95
19:30:37|65049.
19:30:38|65062.77
19:30:39|65062.78
19:30:40|65062.78
19:30:41|65062.77
19:30:42|65059.54
19:30:43|65057.8
19:30:44|65057.8
19:30:45|65061.51
19:30:46|65060.17
19:30:47|65060.17
19:30:48|65060.17
19:30:49|65060.18
19:30:50|65060.18
19:30:51|65060.18
19:30:52|65060.17
19:30:53|65060.05
19:30:54|65060.05
19:30:55|65060.05
19:30:56|65060.
19:30:57|65060.
19:30:58|65060.
19:30:59|65060.
19:31:00|65060.
19:31:01|65060.
19:31:02|65060.01
19:31:03|65060.
19:31:04|65060.
19:31:05|65053.01
19:31:07|65048.96
19:31:07|65055.9
19:31:09|65055.89
19:31:11|65052.97
19:31:11|65052.97
19:31:12|65052.97
19:31:13|65052.96
19:31:14|65052.97
19:31:16|65052.97
19:31:17|65052.97
19:31:17|65052.97
19:31:18|65052.97
19:31:19|65052.96
19:31:21|65052.96
19:31:23|65048.96
19:31:23|65048.96
19:31:25|65048.96
19:31:27|65048.91
19:31:28|65048.91
19:31:30|65048.29
19:31:31|65048.3
19:31:32|65048.3
19:31:32|65048.3
19:31:34|65048.3
19:31:34|65048.29
19:31:36|65048.3
19:31:36|65045.7
19:31:38|65045.18
19:31:39|65045.18
19:31:40|65045.18
19:31:41|65036.15
19:31:42|65035.14
19:31:43|65035.14
19:31:44|65035.1
19:31:45|65035.1
19:31:46|65032.9
19:31:47|65025.38
19:31:48|65025.17
19:31:49|65025.17
19:31:50|65026.03
19:31:51|65026.03
19:31:52|65026.03
19:31:53|65026.03
19:31:54|65027.08
19:31:55|65026.07
19:31:56|65026.07
19:31:57|65026.07
19:31:58|65026.09
19:31:59|65026.09
19:32:00|65030.04
19:32:01|65030.03
19:32:02|65030.03
19:32:03|65030.03
19:32:04|65030.03
19:32:05|65030.03
19:32:07|65030.03
19:32:08|65030.03
19:32:09|65030.04
19:32:10|65030.04
19:32:11|65030.04
19:32:12|65030.04
19:32:13|65030.04
19:32:14|65030.04
19:32:15|65029.99
19:32:16|65029.99
19:32:17|65030.
19:32:19|65030.
19:32:19|65030.
19:32:21|65029.98
19:32:21|65029.98
19:32:22|65026.13
19:32:24|65026.13
19:32:25|65026.12
19:32:26|65025.16
19:32:27|65025.17
19:32:29|65025.01
19:32:30|65025.01
19:32:30|65025.01
19:32:32|65025.01
19:32:33|65025.
19:32:35|65025.
19:32:35|65029.54
19:32:36|65029.54
19:32:37|65029.54
19:32:38|65029.54
19:32:39|65029.55
19:32:40|65029.54
19:32:41|65029.54
19:32:42|65029.55
19:32:43|65029.55
19:32:44|65029.55
19:32:45|65029.54
19:32:46|65029.55
19:32:47|65029.54
19:32:48|65029.54
19:32:49|65030.01
19:32:51|65038.9
19:32:52|65036.44
19:32:53|65035.66
19:32:54|65035.66
19:32:55|65035.66
19:32:56|65035.66
19:32:57|65035.66
19:32:58|65029.55
19:32:59|65029.55
19:33:00|65029.54
19:33:01|65028.41
19:33:02|65028.41
19:33:04|65028.41
19:33:05|65028.41
19:33:05|65028.42
19:33:07|65028.42
19:33:09|65028.42
19:33:09|65028.41
19:33:11|65028.41
19:33:12|65028.41
19:33:13|65028.42
19:33:14|65026.29
19:33:15|65026.29
19:33:16|65025.03
19:33:17|65025.03
19:33:18|65025.
19:33:19|65025.
19:33:20|65024.39
19:33:21|65024.4
19:33:22|65024.4
19:33:23|65024.39
19:33:25|65027.96
19:33:26|65024.
19:33:27|65024.
19:33:29|65024.
19:33:30|65024.
19:33:30|65024.
19:33:32|65024.
19:33:33|65024.01
19:33:34|65024.01
19:33:35|65024.
19:33:36|65024.
19:33:38|65024.01
19:33:39|65020.04
19:33:39|65020.71
19:33:41|65020.71
19:33:43|65020.71
19:33:43|65020.71
19:33:44|65020.7
19:33:45|65020.71
19:33:46|65020.69
19:33:47|65020.68
19:33:48|65020.69
19:33:49|65020.68
19:33:50|65020.68
19:33:51|65020.68
19:33:52|65020.68
19:33:53|65020.69
19:33:55|65020.69
19:33:55|65020.69
19:33:56|65020.68
19:33:57|65020.69
19:33:58|65020.68
19:33:59|65020.68
19:34:00|65020.68
19:34:01|65020.68
19:34:02|65020.68
19:34:03|65020.68
19:34:04|65020.69
19:34:06|65020.69
19:34:08|65020.69
19:34:09|65020.69
19:34:10|65020.69
19:34:11|65020.68
19:34:12|65020.68
19:34:13|65020.68
19:34:14|65038.91
19:34:15|65039.42
19:34:16|65047.89
19:34:17|65048.2
19:34:18|65048.2
19:34:19|65048.2
19:34:20|65056.9
19:34:21|65056.91
19:34:22|65062.77
19:34:23|65062.78
19:34:25|65062.98
19:34:26|65062.98
19:34:26|65062.98
19:34:28|65062.98
19:34:29|65062.98
19:34:30|65062.98
19:34:31|65062.98
19:34:32|65062.99
19:34:33|65064.24
19:34:34|65064.27
19:34:36|65064.28
19:34:37|65069.11
19:34:38|65070.
19:34:38|65070.
19:34:39|65069.99
19:34:41|65069.99
19:34:42|65070.
19:34:43|65070.
19:34:45|65069.99
19:34:46|65070.
19:34:46|65069.99
19:34:47|65070.
19:34:48|65070.
19:34:50|65070.39
19:34:50|65071.75
19:34:51|65071.84
19:34:53|65070.59
19:34:53|65070.59
19:34:54|65070.6
19:34:55|65047.32
19:34:57|65056.74
19:34:58|65051.33
19:34:59|65051.33
19:35:00|65051.3
19:35:01|65052.72
19:35:02|65052.72
19:35:03|65052.72
19:35:04|65054.94
19:35:05|65055.92
19:35:06|65055.92
19:35:07|65054.94
19:35:08|65054.94
19:35:09|65054.94
19:35:10|65056.34
19:35:11|65056.35
19:35:13|65056.36
19:35:13|65056.35
19:35:15|65056.35
19:35:16|65056.35
19:35:16|65056.35
19:35:17|65056.35
19:35:18|65056.35
19:35:19|65056.36
19:35:20|65056.36
19:35:22|65058.17
19:35:23|65058.17
19:35:24|65058.16
19:35:26|65058.16
19:35:27|65058.16
19:35:27|65058.16
19:35:29|65058.16
19:35:30|65058.16
19:35:31|65058.16
19:35:32|65058.17
19:35:33|65058.17
19:35:34|65059.48
19:35:35|65064.04
19:35:36|65064.05
19:35:37|65064.04
19:35:39|65064.05
19:35:39|65064.04
19:35:40|65079.82
19:35:41|65094.25
19:35:43|65099.11
19:35:43|65106.64
19:35:44|65106.64
19:35:45|65103.34
19:35:46|65090.96
19:35:47|65089.84
19:35:48|65103.28
19:35:49|65103.29
19:35:50|65103.28
19:35:53|65100.03
19:35:53|65100.03
19:35:54|65099.28
19:35:55|65099.28
19:35:56|65099.28
19:35:58|65103.29
19:35:58|65103.29
19:35:59|65112.85
19:36:00|65114.16
19:36:01|65116.06
19:36:02|65116.12
19:36:04|65116.32
19:36:04|65116.32
19:36:06|65116.32
19:36:07|65116.33
19:36:08|65116.33
19:36:09|65116.31
19:36:10|65116.31
19:36:11|65116.31
19:36:12|65120.
19:36:13|65119.99
19:36:14|65121.12
19:36:15|65119.99
19:36:16|65119.99
19:36:17|65119.98
19:36:18|65119.99
19:36:19|65119.99
19:36:20|65119.99
19:36:22|65120.
19:36:22|65119.98
19:36:23|65119.99
19:36:24|65119.98
19:36:26|65119.99
19:36:27|65119.98
19:36:28|65119.98
19:36:30|65119.99
19:36:31|65119.99
19:36:32|65119.98
19:36:33|65119.98
19:36:34|65119.98
19:36:35|65119.98
19:36:36|65119.98
19:36:37|65119.99
19:36:38|65119.99
19:36:39|65120.02
19:36:41|65120.01
19:36:41|65120.02
19:36:42|65120.
19:36:43|65120.
19:36:44|65123.
19:36:45|65124.58
19:36:46|65124.58
19:36:48|65124.58
19:36:49|65124.58
19:36:50|65124.59
19:36:51|65124.99
19:36:52|65124.99
19:36:53|65124.99
19:36:54|65128.
19:36:55|65124.99
19:36:56|65124.99
19:36:57|65124.99
19:36:58|65124.99
19:36:59|65124.99
19:37:00|65124.99
19:37:01|65124.99
19:37:02|65124.99
19:37:03|65124.99
19:37:04|65124.99
19:37:05|65124.98
19:37:06|65119.99
19:37:07|65119.99
19:37:08|65119.98
19:37:09|65119.98
19:37:10|65119.74
19:37:11|65116.33
19:37:12|65116.34
19:37:13|65116.33
19:37:14|65116.33
19:37:16|65116.34
19:37:16|65116.33
19:37:18|65116.34
19:37:18|65125.7
19:37:20|65125.71
19:37:20|65125.71
19:37:22|65125.71
19:37:23|65125.71
19:37:23|65125.71
19:37:25|65126.49
19:37:25|65126.5
19:37:27|65126.49
19:37:28|65126.49
19:37:29|65126.49
19:37:31|65126.5
19:37:31|65126.49
19:37:32|65126.5
19:37:33|65126.49
19:37:35|65126.49
19:37:35|65126.49
19:37:36|65126.49
19:37:38|65126.49
19:37:38|65126.5
19:37:39|65126.5
19:37:41|65126.5
19:37:41|65126.5
19:37:43|65126.49
19:37:43|65126.49
19:37:44|65126.49
19:37:46|65126.49
19:37:46|65126.49
19:37:47|65126.49
19:37:49|65126.49
19:37:49|65126.49
19:37:50|65126.49
19:37:52|65126.5
19:37:53|65126.22
19:37:54|65126.23
19:37:55|65126.23
19:37:56|65126.22
19:37:57|65126.22
19:37:58|65143.48
19:37:59|65143.48
19:38:00|65143.16
19:38:01|65141.04
19:38:02|65140.23
19:38:03|65140.22
19:38:04|65140.23
19:38:05|65140.22
19:38:06|65140.23
19:38:07|65140.23
19:38:08|65140.23
19:38:09|65140.23
19:38:10|65127.86
19:38:11|65127.86
19:38:13|65127.86
19:38:15|65129.78
19:38:16|65127.85
19:38:17|65126.54
19:38:18|65126.53
19:38:19|65123.
19:38:20|65120.
19:38:21|65120.
19:38:22|65120.
19:38:23|65120.
19:38:24|65120.01
19:38:26|65102.22
19:38:26|65103.68
19:38:28|65103.67
19:38:29|65096.53
19:38:30|65096.53
19:38:31|65096.53
19:38:32|65096.
19:38:34|65096.
19:38:34|65094.91
19:38:36|65091.53
19:38:36|65091.53
19:38:38|65089.05
19:38:39|65089.05
19:38:40|65089.05
19:38:41|65089.05
19:38:42|65089.05
19:38:43|65089.05
19:38:45|65089.05
19:38:46|65089.05
19:38:47|65075.83
19:38:48|65075.82
19:38:50|65075.82
19:38:51|65075.82
19:38:52|65075.81
19:38:52|65075.81
19:38:53|65075.79
19:38:55|65060.24
19:38:55|65063.77
19:38:57|65059.5
19:38:58|65059.5
19:38:59|65059.47
19:39:00|65059.46
19:39:01|65057.79
19:39:02|65057.06
19:39:03|65057.06
19:39:04|65057.05
19:39:06|65057.05
19:39:07|65056.
19:39:08|65056.01
19:39:09|65056.
19:39:10|65056.
19:39:11|65056.01
19:39:12|65056.01
19:39:13|65056.01
19:39:14|65056.
19:39:15|65056.
19:39:16|65053.44
19:39:17|65051.5
19:39:18|65051.49
19:39:19|65051.49
19:39:20|65051.49
19:39:21|65051.49
19:39:22|65051.49
19:39:23|65051.47
19:39:24|65051.47
19:39:26|65051.47
19:39:27|65041.7
19:39:28|65039.12
19:39:30|65036.53
19:39:31|65036.53
19:39:32|65036.53
19:39:33|65035.88
19:39:34|65035.88
19:39:35|65016.93
19:39:36|65004.36
19:39:37|65004.37
19:39:38|65003.69
19:39:40|65002.08
19:39:41|65002.07
19:39:41|65002.07
19:39:43|65002.07
19:39:43|65000.68
19:39:44|65000.68
19:39:47|65000.
19:39:47|65000.01
19:39:48|65000.01
19:39:50|65000.
19:39:50|65000.01
19:39:51|65012.63
19:39:52|65019.95
19:39:53|65019.95
19:39:55|65024.
19:39:55|65026.04
19:39:57|65026.04
19:39:57|65026.05
19:39:58|65027.25
19:40:00|65027.25
19:40:00|65027.25
19:40:03|65027.24
19:40:04|65027.25
19:40:05|65027.24
19:40:06|65028.79
19:40:07|65031.04
19:40:08|65031.04
19:40:08|65031.04
19:40:10|65031.04
19:40:11|65031.03
19:40:12|65031.03
19:40:13|65031.03
19:40:14|65031.03
19:40:15|65031.03
19:40:16|65029.29
19:40:17|65029.28
19:40:18|65029.28
19:40:19|65029.29
19:40:20|65029.29
19:40:21|65029.29
19:40:22|65029.29
19:40:23|65016.29
19:40:24|65016.28
19:40:25|65016.29
19:40:26|65017.01
19:40:27|65017.01
19:40:28|65017.01
19:40:29|65019.12
19:40:31|65016.19
19:40:31|65019.11
19:40:32|65019.08
19:40:33|65019.07
19:40:35|65019.06
19:40:36|65019.06
19:40:37|65019.06
19:40:38|65019.1
19:40:39|65019.52
19:40:41|65019.52
19:40:41|65019.53
19:40:43|65019.52
19:40:44|65019.53
19:40:45|65019.52
19:40:45|65019.52
19:40:46|65019.52
19:40:47|65019.52
19:40:49|65019.52
19:40:51|65019.53
19:40:51|65019.53
19:40:52|65022.9
19:40:53|65022.9
19:40:54|65022.91
19:40:55|65022.91
19:40:56|65020.01
19:40:57|65022.68
19:40:58|65022.68
19:40:59|65022.68
19:41:00|65020.02
19:41:01|65019.53
19:41:02|65019.53
19:41:04|65019.53
19:41:05|65019.53
19:41:05|65019.53
19:41:06|65019.53
19:41:08|65019.53
19:41:10|65019.53
19:41:11|65019.53
19:41:12|65019.53
19:41:13|65019.53
19:41:14|65019.53
19:41:14|65019.53
19:41:16|65019.53
19:41:17|65019.53
19:41:17|65019.53
19:41:19|65019.53
19:41:20|65019.53
19:41:20|65019.53
19:41:22|65019.53
19:41:23|65019.53
19:41:24|65019.53
19:41:24|65019.53
19:41:26|65019.53
19:41:27|65020.5
19:41:27|65020.49
19:41:29|65020.5
19:41:29|65020.5
19:41:31|65020.5
19:41:31|65020.5
19:41:34|65020.49
19:41:34|65020.5
19:41:35|65022.02
19:41:37|65022.01
19:41:37|65022.02
19:41:38|65025.12
19:41:39|65025.12
19:41:40|65025.29
19:41:42|65031.99
19:41:42|65031.99
19:41:43|65031.99
19:41:44|65032.
19:41:45|65036.86
19:41:46|65039.98
19:41:48|65039.98
19:41:50|65039.99
19:41:50|65039.99
19:41:51|65039.99
19:41:52|65039.99
19:41:53|65040.43
19:41:55|65040.39
19:41:56|65049.99
19:41:57|65050.95
19:41:58|65050.96
19:41:59|65051.48
19:42:00|65054.13
19:42:01|65054.13
19:42:02|65054.53
19:42:03|65054.53
19:42:04|65053.33
19:42:05|65053.33
19:42:06|65053.33
19:42:07|65049.66
19:42:09|65049.66
19:42:10|65049.66
19:42:11|65049.67
19:42:12|65049.67
19:42:13|65049.66
19:42:14|65049.66
19:42:16|65049.59
19:42:16|65044.03
19:42:17|65030.24
19:42:18|65030.24
19:42:19|65030.24
19:42:20|65030.24
19:42:21|65030.24
19:42:22|65030.24
19:42:23|65030.23
19:42:24|65030.24
19:42:25|65030.23
19:42:26|65030.23
19:42:27|65029.86
19:42:28|65029.81
19:42:29|65028.91
19:42:30|65028.91
19:42:31|65025.5
19:42:33|65025.5
19:42:35|65025.49
19:42:36|65025.49
19:42:36|65025.49
19:42:38|65020.5
19:42:38|65023.71
19:42:39|65023.71
19:42:40|65023.71
19:42:42|65021.64
19:42:43|65021.01
19:42:44|65021.02
19:42:45|65023.08
19:42:46|65024.35
19:42:47|65024.35
19:42:47|65024.35
19:42:48|65024.35
19:42:50|65024.35
19:42:50|65024.35
19:42:52|65024.35
19:42:52|65024.35
19:42:53|65025.5
19:42:55|65028.85
19:42:55|65028.85
19:42:56|65028.84
19:42:58|65030.
19:42:59|65049.33
19:42:59|65040.01
19:43:01|65040.01
19:43:01|65040.01
19:43:03|65040.
19:43:04|65040.
19:43:06|65040.
19:43:07|65040.01
19:43:08|65032.07
19:43:09|65032.07
19:43:10|65032.14
19:43:11|65032.14
19:43:12|65032.15
19:43:13|65024.01
19:43:14|65013.73
19:43:15|65011.67
19:43:16|65011.67
19:43:17|65013.67
19:43:18|65013.68
19:43:19|65016.27
19:43:20|65015.85
19:43:21|65015.85
19:43:22|65015.86
19:43:23|65016.
19:43:24|65019.42
19:43:25|65019.57
19:43:26|65019.57
19:43:27|65022.59
19:43:28|65022.01
19:43:29|65022.01
19:43:30|65021.97
19:43:31|65021.92
19:43:33|65018.64
19:43:34|65016.08
19:43:36|65016.08
19:43:37|65016.08
19:43:39|65011.52
19:43:40|65016.06
19:43:41|65016.06
19:43:42|65016.07
19:43:43|65016.07
19:43:44|65028.29
19:43:45|65030.19
19:43:46|65038.19
19:43:48|65038.16
19:43:48|65036.28
19:43:49|65036.24
19:43:51|65033.64
19:43:51|65036.16
19:43:53|65036.16
19:43:54|65036.16
19:43:55|65034.78
19:43:56|65036.16
19:43:57|65036.16
19:43:59|65031.89
19:43:59|65034.76
19:44:01|65034.71
19:44:01|65034.71
19:44:02|65032.6
19:44:04|65032.6
19:44:05|65032.6
19:44:06|65032.56
19:44:07|65026.53
19:44:08|65026.53
19:44:09|65026.53
19:44:10|65026.53
19:44:11|65023.26
19:44:12|65023.56
19:44:13|65023.56
19:44:14|65023.94
19:44:15|65023.94
19:44:16|65023.94
19:44:17|65036.02
19:44:18|65048.01
19:44:19|65049.33
19:44:20|65049.33
19:44:21|65049.37
19:44:22|65053.05
19:44:23|65053.05
19:44:24|65053.68
19:44:25|65053.68
19:44:26|65053.69
19:44:27|65053.69
19:44:28|65053.69
19:44:29|65055.61
19:44:30|65055.61
19:44:31|65055.99
19:44:32|65055.99
19:44:34|65055.99
19:44:36|65056.92
19:44:36|65056.92
19:44:37|65056.91
19:44:39|65056.91
19:44:40|65056.92
19:44:41|65056.91
19:44:42|65056.91
19:44:43|65056.91
19:44:44|65056.92
19:44:45|65056.92
19:44:46|65056.91
19:44:47|65056.92
19:44:48|65056.91
19:44:49|65056.92
19:44:50|65056.61
19:44:52|65049.1
19:44:52|65049.1
19:44:53|65045.57
19:44:54|65045.56
19:44:55|65045.56
19:44:56|65045.56
19:44:57|65045.56
19:44:58|65045.56
19:44:59|65045.57
19:45:01|65048.82
19:45:02|65058.16
19:45:03|65059.99
19:45:04|65067.27
19:45:06|65067.27
19:45:07|65065.57
19:45:07|65065.57
19:45:09|65065.58
19:45:10|65065.57
19:45:11|65063.18
19:45:12|65062.74
19:45:13|65062.73
19:45:14|65062.74
19:45:15|65062.74
19:45:16|65062.74
19:45:17|65062.74
19:45:18|65062.74
19:45:19|65062.73
19:45:20|65062.74
19:45:21|65062.74
19:45:22|65064.
19:45:23|65065.57
19:45:24|65065.57
19:45:25|65065.56
19:45:26|65065.57
19:45:27|65071.21
19:45:28|65071.21
19:45:29|65077.54
19:45:30|65077.54
19:45:31|65086.46
19:45:32|65086.46
19:45:33|65087.55
19:45:34|65091.52
19:45:35|65091.53
19:45:37|65091.53
19:45:39|65091.53
19:45:39|65093.02
19:45:40|65093.03
19:45:42|65093.03
19:45:43|65092.92
19:45:44|65080.01
19:45:45|65080.01
19:45:46|65080.
19:45:47|65080.01
19:45:48|65080.01
19:45:49|65083.98
19:45:50|65083.97
19:45:51|65083.98
19:45:53|65081.46
19:45:53|65081.46
19:45:54|65081.46
19:45:55|65081.45
19:45:56|65081.46
19:45:58|65083.78
19:45:59|65079.84
19:46:00|65097.84
19:46:01|65110.25
19:46:02|65104.06
19:46:03|65098.24
19:46:05|65098.03
19:46:05|65094.41
19:46:07|65095.13
19:46:08|65094.78
19:46:09|65094.79
19:46:10|65086.48
19:46:11|65078.08
19:46:12|65078.08
19:46:13|65074.25
19:46:15|65074.25
19:46:15|65074.25
19:46:17|65074.25
19:46:17|65075.08
19:46:19|65075.07
19:46:20|65073.79
19:46:20|65073.79
19:46:22|65073.79
19:46:23|65073.79
19:46:23|65073.78
19:46:25|65073.78
19:46:25|65073.78
19:46:27|65073.79
19:46:28|65073.79
19:46:29|65075.64
19:46:30|65075.61
19:46:31|65075.61
19:46:32|65075.61
19:46:33|65073.88
19:46:34|65075.29
19:46:35|65075.29
19:46:37|65075.28
19:46:38|65075.28
19:46:40|65069.36
19:46:40|65071.75
19:46:41|65071.75
19:46:43|65068.36
19:46:44|65069.68
19:46:45|65069.69
19:46:46|65060.72
19:46:47|65056.53
19:46:48|65056.53
19:46:49|65056.53
19:46:50|65056.14
19:46:51|65056.14
19:46:52|65056.14
19:46:53|65056.13
19:46:54|65056.1
19:46:55|65056.
19:46:56|65056.
19:46:57|65056.01
19:46:58|65056.01
19:46:59|65056.01
19:47:00|65056.
19:47:01|65055.97
19:47:02|65056.02
19:47:03|65066.86
19:47:05|65066.85
19:47:05|65066.85
19:47:07|65066.85
19:47:08|65066.86
19:47:09|65066.86
19:47:10|65059.72
19:47:11|65059.72
19:47:12|65059.73
19:47:13|65059.69
19:47:14|65059.69
19:47:15|65059.7
19:47:15|65059.7
19:47:17|65064.39
19:47:18|65061.42
19:47:19|65063.13
19:47:20|65061.99
19:47:21|65062.85
19:47:22|65062.85
19:47:22|65062.85
19:47:24|65062.84
19:47:25|65062.84
19:47:25|65062.84
19:47:27|65062.84
19:47:28|65062.85
19:47:28|65062.85
19:47:29|65062.85
19:47:30|65062.85
19:47:32|65062.85
19:47:32|65062.85
19:47:33|65062.85
19:47:35|65066.38
19:47:37|65066.39
19:47:37|65086.36
19:47:39|65090.
19:47:40|65093.02
19:47:42|65095.38
19:47:43|65095.38
19:47:44|65095.39
19:47:44|65095.38
19:47:45|65095.38
19:47:46|65095.38
19:47:47|65095.34
19:47:48|65095.34
19:47:49|65095.34
19:47:50|65095.35
19:47:51|65095.34
19:47:52|65095.35
19:47:53|65095.31
19:47:54|65095.3
19:47:56|65087.61
19:47:56|65087.62
19:47:57|65087.62
19:47:59|65087.62
19:48:00|65087.62
19:48:00|65090.69
19:48:01|65090.69
19:48:02|65093.67
19:48:04|65093.67
19:48:04|65095.3
19:48:05|65095.31
19:48:07|65098.57
19:48:08|65098.57
19:48:09|65095.3
19:48:11|65088.01
19:48:11|65092.21
19:48:12|65092.21
19:48:13|65095.5
19:48:14|65092.21
19:48:15|65087.75
19:48:16|65084.35
19:48:17|65084.35
19:48:18|65084.35
19:48:19|65084.35
19:48:20|65084.36
19:48:21|65084.35
19:48:22|65084.35
19:48:23|65084.35
19:48:24|65081.84
19:48:25|65067.08
19:48:26|65067.07
19:48:27|65067.07
19:48:28|65064.48
19:48:29|65064.49
19:48:30|65066.08
19:48:31|65066.11
19:48:32|65069.75
19:48:33|65069.75
19:48:34|65069.75
19:48:35|65079.97
19:48:37|65079.44
19:48:38|65079.45
19:48:39|65079.45
19:48:40|65079.44
19:48:41|65079.44
19:48:41|65079.44
19:48:43|65079.41
19:48:44|65079.41
19:48:44|65079.41
19:48:46|65079.4
19:48:48|65079.41
19:48:49|65082.48
19:48:50|65082.35
19:48:50|65082.35
19:48:51|65082.35
19:48:52|65082.35
19:48:53|65077.61
19:48:54|65079.08
19:48:56|65079.08
19:48:57|65079.08
19:48:58|65079.08
19:48:59|65079.09
19:49:01|65079.08
19:49:01|65079.08
19:49:02|65079.08
19:49:03|65079.08
19:49:04|65079.08
19:49:05|65079.08
19:49:06|65072.01
19:49:08|65072.
19:49:09|65072.01
19:49:10|65072.01
19:49:11|65072.
19:49:12|65072.
19:49:13|65072.
19:49:14|65072.
19:49:15|65072.
19:49:16|65072.01
19:49:17|65072.01
19:49:18|65072.01
19:49:19|65072.
19:49:20|65072.01
19:49:21|65072.
19:49:23|65071.08
19:49:23|65071.07
19:49:24|65072.56
19:49:25|65072.56
19:49:26|65072.56
19:49:27|65072.56
19:49:28|65072.56
19:49:29|65072.56
19:49:30|65072.56
19:49:31|65072.56
19:49:32|65056.89
19:49:33|65068.39
19:49:34|65068.39
19:49:35|65068.39
19:49:37|65068.38
19:49:38|65068.39
19:49:40|65068.39
19:49:40|65068.39
19:49:42|65068.4
19:49:43|65071.
19:49:44|65068.94
19:49:45|65068.94
19:49:46|65068.93
19:49:47|65068.94
19:49:48|65068.94
19:49:49|65068.94
19:49:50|65068.94
19:49:51|65068.94
19:49:53|65068.94
19:49:54|65068.93
19:49:55|65068.93
19:49:56|65068.93
19:49:57|65068.93
19:49:58|65068.94
19:49:59|65068.94
19:50:00|65068.94
19:50:02|65075.38
19:50:02|65076.87
19:50:04|65078.52
19:50:05|65080.
19:50:06|65080.
19:50:07|65080.
19:50:08|65080.
19:50:09|65082.6
19:50:10|65068.41
19:50:11|65068.4
19:50:12|65068.4
19:50:13|65068.4
19:50:14|65068.4
19:50:15|65047.18
19:50:16|65042.41
19:50:17|65042.37
19:50:19|65041.
19:50:20|65040.17
19:50:21|65040.17
19:50:21|65037.45
19:50:22|65037.45
19:50:24|65037.45
19:50:25|65037.46
19:50:25|65036.54
19:50:27|65036.54
19:50:28|65041.
19:50:28|65046.47
19:50:30|65047.18
19:50:31|65047.18
19:50:31|65047.18
19:50:33|65047.18
19:50:33|65047.18
19:50:34|65047.18
19:50:35|65047.18
19:50:36|65058.01
19:50:37|65058.01
19:50:38|65058.01
19:50:40|65058.02
19:50:41|65058.01
19:50:42|65058.01
19:50:43|65058.01
19:50:44|65058.01
19:50:45|65058.01
19:50:46|65058.01
19:50:48|65058.01
19:50:48|65058.01
19:50:49|65058.01
19:50:51|65058.01
19:50:51|65058.02
19:50:53|65058.01
19:50:54|65094.48
19:50:55|65104.99
19:50:56|65104.99
19:50:57|65104.99
19:50:58|65105.
19:50:59|65112.84
19:51:00|65112.84
19:51:01|65114.75
19:51:02|65116.09
19:51:03|65116.1
19:51:05|65120.
19:51:07|65124.19
19:51:07|65124.79
19:51:08|65124.78
19:51:10|65124.78
19:51:11|65126.99
19:51:12|65126.99
19:51:13|65126.99
19:51:14|65126.99
19:51:15|65126.99
19:51:16|65126.99
19:51:17|65134.11
19:51:18|65136.5
19:51:19|65136.5
19:51:20|65171.71
19:51:21|65170.95
19:51:22|65184.93
19:51:23|65180.7
19:51:24|65180.7
19:51:25|65181.93
19:51:26|65179.99
19:51:27|65183.99
19:51:28|65192.88
19:51:29|65192.9
19:51:30|65192.9
19:51:31|65192.9
19:51:32|65192.91
19:51:33|65192.91
19:51:34|65199.29
19:51:35|65199.3
19:51:36|65199.29
19:51:37|65199.29
19:51:38|65208.48
19:51:39|65208.48
19:51:40|65197.07
19:51:42|65199.94
19:51:42|65199.95
19:51:43|65203.09
19:51:44|65200.53
19:51:46|65202.69
19:51:46|65192.92
19:51:47|65208.68
19:51:48|65208.68
19:51:50|65208.68
19:51:51|65208.68
19:51:52|65208.68
19:51:53|65208.69
19:51:53|65217.75
19:51:54|65222.21
19:51:56|65222.21
19:51:56|65222.21
19:51:57|65222.21
19:51:58|65221.21
19:51:59|65221.21
19:52:00|65208.68
19:52:01|65208.
19:52:03|65203.42
19:52:04|65210.53
19:52:05|65221.21
19:52:06|65222.48
19:52:08|65222.73
19:52:08|65221.21
19:52:10|65221.21
19:52:10|65221.22
19:52:11|65221.21
19:52:13|65217.32
19:52:14|65215.
19:52:15|65215.
19:52:17|65219.72
19:52:18|65220.95
19:52:19|65221.27
19:52:20|65221.28
19:52:21|65223.24
19:52:21|65223.24
19:52:23|65223.24
19:52:24|65226.98
19:52:25|65226.98
19:52:25|65226.98
19:52:27|65226.99
19:52:28|65226.99
19:52:29|65226.99
19:52:30|65226.98
19:52:31|65226.98
19:52:31|65226.98
19:52:32|65226.98
19:52:34|65226.99
19:52:34|65226.99
19:52:36|65226.98
19:52:37|65226.98
19:52:37|65226.98
19:52:39|65226.98
19:52:40|65226.99
19:52:40|65226.99
19:52:41|65226.98
19:52:43|65226.98
19:52:45|65226.99
19:52:45|65226.99
19:52:46|65226.99
19:52:48|65226.99
19:52:49|65226.98
19:52:51|65226.99
19:52:51|65230.
19:52:52|65233.33
19:52:53|65233.38
19:52:55|65233.38
19:52:55|65233.38
19:52:56|65233.38
19:52:57|65233.38
19:52:58|65233.38
19:52:59|65233.38
19:53:00|65233.38
19:53:01|65233.38
19:53:02|65237.75
19:53:03|65237.75
19:53:04|65241.12
19:53:05|65244.3
19:53:06|65244.96
19:53:07|65244.96
19:53:08|65244.96
19:53:09|65240.01
19:53:10|65240.
19:53:11|65240.
19:53:12|65240.
19:53:13|65240.01
19:53:14|65240.
19:53:15|65240.01
19:53:16|65240.01
19:53:17|65240.01
19:53:18|65240.01
19:53:20|65240.01
19:53:20|65240.01
19:53:21|65240.01
19:53:23|65242.65
19:53:23|65242.64
19:53:25|65242.65
19:53:25|65244.96
19:53:26|65244.96
19:53:28|65244.91
19:53:28|65244.91
19:53:29|65244.91
19:53:30|65244.96
19:53:32|65244.96
19:53:32|65244.96
19:53:33|65244.96
19:53:34|65244.96
19:53:35|65244.95
19:53:36|65244.95
19:53:37|65244.96
19:53:38|65244.96
19:53:39|65244.95
19:53:40|65243.62
19:53:41|65243.63
19:53:43|65243.63
19:53:45|65241.18
19:53:46|65242.06
19:53:47|65217.72
19:53:49|65219.46
19:53:49|65217.71
19:53:50|65217.72
19:53:52|65223.55
19:53:53|65223.57
19:53:54|65223.55
19:53:56|65223.55
19:53:56|65223.55
19:53:57|65223.55
19:53:59|65223.56
19:53:59|65223.56
19:54:00|65223.56
19:54:01|65223.55
19:54:02|65223.55
19:54:03|65223.56
19:54:04|65223.57
19:54:05|65223.57
19:54:07|65223.56
19:54:08|65223.56
19:54:09|65223.55
19:54:10|65223.54
19:54:11|65223.54
19:54:12|65223.55
19:54:13|65223.55
19:54:14|65217.73
19:54:15|65220.46
19:54:16|65217.74
19:54:17|65217.74
19:54:19|65220.02
19:54:20|65208.68
19:54:20|65200.01
19:54:21|65210.4
19:54:23|65217.39
19:54:25|65217.4
19:54:25|65217.39
19:54:27|65217.39
19:54:27|65217.39
19:54:28|65217.39
19:54:29|65217.39
19:54:30|65217.39
19:54:31|65217.41
19:54:32|65217.41
19:54:33|65217.4
19:54:34|65217.4
19:54:35|65207.67
19:54:36|65207.67
19:54:37|65207.67
19:54:38|65207.66
19:54:39|65207.67
19:54:40|65207.67
19:54:41|65207.66
19:54:43|65207.67
19:54:44|65207.67
19:54:46|65207.65
19:54:47|65207.63
19:54:48|65207.63
19:54:49|65204.69
19:54:50|65198.4
19:54:51|65194.92
19:54:52|65194.89
19:54:53|65192.
19:54:54|65192.
19:54:55|65184.
19:54:56|65175.66
19:54:57|65173.46
19:54:58|65171.8
19:54:59|65171.8
19:55:00|65171.79
19:55:01|65170.2
19:55:02|65163.71
19:55:03|65164.74
19:55:05|65165.97
19:55:05|65165.97
19:55:07|65170.16
19:55:09|65170.16
19:55:10|65166.98
19:55:11|65166.98
19:55:12|65166.97
19:55:13|65166.98
19:55:14|65166.98
19:55:15|65166.98
19:55:16|65166.98
19:55:18|65166.98
19:55:19|65166.97
19:55:20|65166.97
19:55:21|65166.98
19:55:22|65166.98
19:55:23|65166.98
19:55:24|65166.98
19:55:25|65173.5
19:55:26|65173.5
19:55:27|65173.5
19:55:28|65173.49
19:55:29|65173.5
19:55:30|65173.5
19:55:31|65177.9
19:55:32|65177.9
19:55:33|65191.99
19:55:34|65192.
19:55:35|65191.99
19:55:36|65199.98
19:55:37|65199.99
19:55:38|65199.99
19:55:39|65199.99
19:55:40|65199.99
19:55:41|65199.98
19:55:42|65199.99
19:55:43|65199.98
19:55:45|65199.99
19:55:46|65199.99
19:55:48|65199.99
19:55:49|65199.99
19:55:49|65199.99
19:55:51|65199.99
19:55:52|65199.99
19:55:53|65199.98
19:55:55|65199.99
19:55:55|65199.98
19:55:57|65200.
19:55:57|65200.
19:55:59|65200.
19:56:00|65204.67
19:56:00|65200.06
19:56:02|65200.06
19:56:04|65200.05
19:56:05|65200.06
19:56:06|65198.78
19:56:08|65198.77
19:56:09|65196.72
19:56:10|65196.7
19:56:11|65196.7
19:56:12|65184.35
19:56:13|65188.15
19:56:14|65184.35
19:56:15|65184.35
19:56:16|65185.68
19:56:17|65185.31
19:56:18|65184.35
19:56:19|65184.35
19:56:20|65184.35
19:56:21|65165.97
19:56:22|65157.2
19:56:23|65157.2
19:56:25|65160.35
19:56:25|65157.1
19:56:27|65150.
19:56:27|65150.
19:56:28|65150.
19:56:30|65155.75
19:56:31|65157.34
19:56:32|65157.34
19:56:33|65157.34
19:56:33|65157.33
19:56:34|65157.34
19:56:36|65160.
19:56:37|65188.15
19:56:38|65191.23
19:56:39|65196.7
19:56:40|65196.69
19:56:40|65196.7
19:56:41|65196.7
19:56:42|65196.7
19:56:44|65196.7
19:56:45|65196.69
19:56:47|65196.7
19:56:47|65200.05
19:56:48|65200.05
19:56:51|65201.52
19:56:51|65198.52
19:56:53|65198.53
19:56:54|65198.52
19:56:56|65198.52
19:56:56|65198.52
19:56:58|65198.52
19:56:59|65198.52
19:57:00|65198.52
19:57:01|65198.52
19:57:02|65198.51
19:57:04|65197.39
19:57:04|65197.39
19:57:06|65197.39
19:57:06|65197.89
19:57:07|65197.88
19:57:09|65197.88
19:57:09|65197.89
19:57:10|65197.89
19:57:12|65199.99
19:57:13|65199.99
19:57:14|65199.99
19:57:15|65199.99
19:57:16|65199.99
19:57:17|65199.99
19:57:18|65199.99
19:57:19|65199.99
19:57:20|65199.99
19:57:21|65199.99
19:57:22|65199.99
19:57:23|65199.99
19:57:24|65199.99
19:57:25|65199.99
19:57:26|65199.99
19:57:27|65199.99
19:57:28|65199.99
19:57:29|65199.99
19:57:30|65187.57
19:57:31|65186.16
19:57:32|65186.16
19:57:33|65190.4
19:57:34|65190.39
19:57:35|65190.37
19:57:36|65190.37
19:57:37|65190.37
19:57:38|65186.17
19:57:39|65186.17
19:57:40|65189.45
19:57:41|65189.45
19:57:42|65189.45
19:57:43|65189.45
19:57:44|65194.81
19:57:45|65184.01
19:57:47|65186.15
19:57:47|65189.45
19:57:49|65189.48
19:57:49|65189.48
19:57:51|65189.48
19:57:52|65189.49
19:57:53|65189.49
19:57:54|65189.49
19:57:55|65189.49
19:57:56|65186.64
19:57:57|65186.65
19:57:58|65186.65
19:58:00|65186.65
19:58:01|65189.05
19:58:03|65189.05
19:58:03|65189.05
19:58:04|65189.05
19:58:05|65189.05
19:58:07|65187.64
19:58:08|65187.64
19:58:09|65186.28
19:58:10|65186.28
19:58:11|65186.28
19:58:12|65169.84
19:58:13|65174.51
19:58:14|65175.64
19:58:15|65175.64
19:58:17|65178.95
19:58:17|65178.95
19:58:18|65175.67
19:58:19|65175.67
19:58:20|65174.74
19:58:21|65174.74
19:58:22|65174.73
19:58:23|65169.5
19:58:24|65169.5
19:58:25|65169.49
19:58:26|65169.5
19:58:27|65169.5
19:58:28|65169.5
19:58:29|65171.1
19:58:30|65171.11
19:58:31|65171.11
19:58:32|65171.11
19:58:33|65171.11
19:58:34|65165.
19:58:35|65157.86
19:58:37|65160.12
19:58:37|65164.73
19:58:38|65164.73
19:58:39|65164.73
19:58:40|65158.33
19:58:42|65158.33
19:58:42|65158.32
19:58:43|65162.93
19:58:44|65162.93
19:58:45|65162.92
19:58:47|65162.92
19:58:48|65162.92
19:58:49|65162.93
19:58:51|65162.93
19:58:51|65162.93
19:58:52|65162.93
19:58:53|65162.93
19:58:54|65162.92
19:58:55|65162.93
19:58:56|65162.93
19:58:57|65162.93
19:58:58|65162.93
19:58:59|65162.93
19:59:00|65162.93
19:59:02|65162.93
19:59:03|65162.93
19:59:05|65162.93
19:59:05|65167.99
19:59:07|65169.46
19:59:07|65169.46
19:59:09|65169.46
19:59:10|65169.46
19:59:11|65169.46
19:59:12|65169.46
19:59:13|65169.46
19:59:15|65169.46
19:59:15|65169.46
19:59:16|65169.46
19:59:17|65169.46
19:59:19|65169.46
19:59:20|65169.49
19:59:21|65166.4
19:59:21|65165.61
19:59:22|65165.61
19:59:23|65165.56
19:59:25|65160.
19:59:25|65158.01
19:59:27|65158.01
19:59:27|65158.01
19:59:28|65158.01
19:59:30|65158.01
19:59:30|65156.53
19:59:31|65156.53
19:59:33|65155.08
19:59:34|65150.71
19:59:35|65150.96
19:59:36|65150.15
19:59:37|65150.15
19:59:38|65150.1
19:59:39|65150.1
19:59:40|65147.2
19:59:41|65147.09
19:59:42|65147.09
19:59:43|65147.09
19:59:44|65147.09
19:59:45|65147.09
19:59:46|65147.09
19:59:47|65151.64
19:59:48|65151.63
19:59:49|65151.64
19:59:50|65151.64
19:59:52|65151.63
19:59:53|65146.35
19:59:53|65146.34
19:59:55|65146.34
19:59:56|65146.35
19:59:57|65146.35
19:59:58|65146.35
19:59:59|65146.35
20:00:00|65149.7
20:00:02|65140.5
20:00:03|65140.5
20:00:04|65140.5
20:00:05|65151.65
20:00:06|65151.65
20:00:07|65147.69
20:00:08|65148.38
20:00:09|65148.81
20:00:11|65148.8
20:00:12|65148.81
20:00:14|65160.
20:00:16|65169.46
20:00:17|65168.01
20:00:18|65168.01
20:00:19|65168.01
20:00:20|65167.96
20:00:21|65167.96
20:00:22|65163.23
20:00:22|65162.01
20:00:24|65162.02
20:00:25|65161.98
20:00:26|65150.54
20:00:27|65145.91
20:00:28|65145.87
20:00:29|65145.87
20:00:30|65145.87
20:00:31|65145.87
20:00:32|65145.87
20:00:33|65144.55
20:00:33|65144.55
20:00:35|65144.55
20:00:36|65144.55
20:00:36|65144.55
20:00:38|65145.55
20:00:38|65165.29
20:00:40|65176.74
20:00:40|65173.57
20:00:41|65175.99
20:00:43|65176.
20:00:44|65176.
20:00:45|65176.
20:00:46|65175.98
20:00:47|65175.98
20:00:48|65168.01
20:00:48|65168.01
20:00:51|65168.01
20:00:52|65168.
20:00:54|65167.96
20:00:54|65162.
20:00:56|65162.
20:00:57|65162.
20:00:58|65164.42
20:00:59|65162.85
20:01:00|65162.3
20:01:01|65165.6
20:01:02|65165.6
20:01:03|65165.47
20:01:04|65164.42
20:01:05|65164.42
20:01:06|65169.67
20:01:07|65164.44
20:01:08|65164.44
20:01:09|65164.45
20:01:10|65166.72
20:01:11|65166.72
20:01:12|65165.6
20:01:13|65165.6
20:01:14|65165.6
20:01:15|65165.6
20:01:16|65165.6
20:01:17|65165.59
20:01:18|65162.
20:01:19|65162.
20:01:20|65162.
20:01:21|65162.
20:01:23|65162.
20:01:24|65165.6
20:01:25|65165.6
20:01:26|65165.6
20:01:26|65165.6
20:01:28|65165.6
20:01:29|65165.59
20:01:29|65165.6
20:01:30|65165.6
20:01:31|65165.6
20:01:33|65165.6
20:01:33|65165.59
20:01:35|65165.55
20:01:35|65165.55
20:01:37|65161.99
20:01:37|65162.
20:01:38|65162.
20:01:39|65161.99
20:01:40|65161.99
20:01:42|65162.
20:01:42|65161.99
20:01:43|65161.99
20:01:45|65162.
20:01:45|65161.99
20:01:47|65162.
20:01:47|65161.99
20:01:48|65161.99
20:01:50|65161.99
20:01:50|65161.99
20:01:53|65161.99
20:01:53|65161.99
20:01:54|65161.99
20:01:55|65161.99
20:01:56|65161.99
20:01:57|65160.12
20:01:58|65161.99
20:02:00|65161.99
20:02:00|65161.99
20:02:02|65152.36
20:02:04|65150.01
20:02:05|65150.01
20:02:06|65150.
20:02:07|65152.35
20:02:08|65152.34
20:02:09|65152.34
20:02:10|65155.21
20:02:11|65155.21
20:02:12|65155.21
20:02:13|65155.21
20:02:14|65158.46
20:02:15|65158.46
20:02:16|65158.46
20:02:17|65159.98
20:02:19|65159.99
20:02:19|65160.
20:02:21|65160.
20:02:21|65160.
20:02:23|65160.
20:02:24|65160.
20:02:25|65159.99
20:02:26|65159.99
20:02:27|65160.
20:02:28|65160.
20:02:30|65168.
20:02:30|65167.99
20:02:32|65167.99
20:02:32|65168.5
20:02:34|65168.49
20:02:35|65168.49
20:02:35|65168.49
20:02:36|65168.46
20:02:38|65171.59
20:02:39|65176.13
20:02:39|65178.15
20:02:41|65199.99
20:02:42|65200.
20:02:43|65200.
20:02:44|65202.3
20:02:44|65210.
20:02:45|65213.67
20:02:47|65210.
20:02:48|65209.99
20:02:48|65210.
20:02:49|65209.99
20:02:51|65207.11
20:02:52|65207.11
20:02:53|65207.11
20:02:53|65207.1
20:02:55|65197.05
20:02:56|65197.05
20:02:57|65200.16
20:02:58|65200.17
20:02:59|65200.16
20:02:59|65198.5
20:03:01|65198.49
20:03:02|65198.49
20:03:02|65198.49
20:03:05|65198.49
20:03:06|65244.96
20:03:08|65227.52
20:03:09|65228.42
20:03:11|65227.51
20:03:12|65227.51
20:03:13|65227.51
20:03:14|65227.51
20:03:14|65227.51
20:03:17|65231.04
20:03:17|65236.7
20:03:18|65230.18
20:03:19|65230.18
20:03:20|65224.
20:03:21|65218.36
20:03:22|65216.73
20:03:23|65216.73
20:03:24|65216.73
20:03:26|65216.73
20:03:27|65211.05
20:03:28|65222.55
20:03:29|65220.71
20:03:30|65230.88
20:03:31|65230.09
20:03:32|65230.09
20:03:33|65230.09
20:03:34|65230.09
20:03:35|65230.09
20:03:36|65230.08
20:03:37|65230.08
20:03:38|65234.02
20:03:39|65234.05
20:03:40|65236.28
20:03:41|65229.81
20:03:42|65230.08
20:03:43|65230.08
20:03:44|65230.08
20:03:45|65221.72
20:03:46|65221.72
20:03:47|65221.72
20:03:48|65221.72
20:03:49|65218.57
20:03:50|65216.73
20:03:51|65216.74
20:03:52|65216.74
20:03:54|65216.74
20:03:55|65216.74
20:03:56|65216.73
20:03:57|65216.73
20:03:58|65218.5
20:03:59|65223.12
20:04:00|65218.51
20:04:01|65221.93
20:04:03|65221.92
20:04:04|65221.91
20:04:05|65225.36
20:04:07|65224.78
20:04:08|65227.69
20:04:09|65230.02
20:04:10|65228.52
20:04:11|65230.03
20:04:12|65229.28
20:04:14|65227.66
20:04:15|65227.66
20:04:15|65227.66
20:04:16|65227.66
20:04:17|65227.66
20:04:18|65227.65
20:04:19|65227.65
20:04:20|65227.65
20:04:21|65223.63
20:04:22|65223.63
20:04:23|65227.65
20:04:24|65227.65
20:04:25|65227.65
20:04:26|65227.65
20:04:27|65227.61
20:04:28|65224.17
20:04:29|65217.91
20:04:30|65216.73
20:04:32|65216.73
20:04:32|65209.62
20:04:33|65203.38
20:04:34|65200.01
20:04:35|65200.
20:04:36|65192.85
20:04:37|65192.84
20:04:38|65192.85
20:04:40|65192.85
20:04:40|65185.31
20:04:41|65185.31
20:04:42|65185.31
20:04:43|65185.3
20:04:45|65169.34
20:04:45|65174.81
20:04:46|65167.11
20:04:47|65167.11
20:04:48|65167.11
20:04:49|65164.86
20:04:50|65164.86
20:04:52|65164.86
20:04:53|65164.86
20:04:54|65181.94
20:04:56|65172.61
20:04:57|65172.6
20:04:58|65177.7
20:04:58|65175.91
20:05:00|65177.17
20:05:01|65177.72
20:05:02|65172.35
20:05:03|65172.35
20:05:04|65172.34
20:05:05|65163.25
20:05:07|65156.78
20:05:09|65161.97
20:05:09|65163.54
20:05:10|65163.54
20:05:11|65166.34
20:05:12|65166.34
20:05:13|65172.35
20:05:14|65172.35
20:05:15|65172.34
20:05:17|65172.34
20:05:17|65175.99
20:05:18|65167.34
20:05:19|65167.3
20:05:20|65167.31
20:05:21|65166.44
20:05:22|65160.97
20:05:24|65162.93
20:05:25|65162.93
20:05:25|65162.93
20:05:26|65162.93
20:05:27|65162.93
20:05:28|65167.99
20:05:30|65167.99
20:05:31|65172.79
20:05:32|65172.79
20:05:33|65172.8
20:05:34|65178.02
20:05:35|65178.09
20:05:36|65178.09
20:05:37|65182.38
20:05:38|65175.88
20:05:39|65175.86
20:05:40|65175.86
20:05:41|65175.86
20:05:42|65176.76
20:05:43|65176.76
20:05:44|65176.77
20:05:45|65176.77
20:05:46|65176.77
20:05:47|65176.77
20:05:48|65176.77
20:05:49|65179.94
20:05:50|65179.95
20:05:51|65179.95
20:05:52|65179.94
20:05:53|65179.94
20:05:54|65179.94
20:05:55|65171.26
20:05:56|65171.26
20:05:57|65174.59
20:05:58|65176.76
20:05:59|65176.77
20:06:00|65176.77
20:06:02|65186.61
20:06:03|65188.32
20:06:04|65186.61
20:06:05|65186.61
20:06:06|65199.36
20:06:07|65199.98
20:06:09|65199.99
20:06:10|65209.15
20:06:12|65212.99
20:06:13|65215.05
20:06:14|65215.99
20:06:15|65219.99
20:06:16|65221.52
20:06:17|65221.52
20:06:18|65221.52
20:06:19|65227.6
20:06:19|65227.59
20:06:21|65227.65
20:06:21|65227.66
20:06:22|65230.07
20:06:23|65230.06
20:06:25|65230.06
20:06:26|65229.43
20:06:27|65229.43
20:06:28|65229.43
20:06:29|65227.65
20:06:29|65221.53
20:06:30|65221.53
20:06:32|65221.52
20:06:32|65221.52
20:06:34|65221.52
20:06:35|65221.52
20:06:36|65221.53
20:06:37|65221.53
20:06:37|65221.53
20:06:38|65218.28
20:06:39|65216.01
20:06:41|65216.01
20:06:41|65213.88
20:06:43|65216.
20:06:43|65216.
20:06:44|65216.
20:06:45|65216.01
20:06:47|65216.46
20:06:47|65221.38
20:06:49|65221.38
20:06:49|65224.77
20:06:51|65224.76
20:06:52|65224.76
20:06:53|65224.77
20:06:53|65224.77
20:06:55|65224.77
20:06:56|65221.51
20:06:58|65216.
20:06:59|65213.73
20:06:59|65213.08
20:07:00|65213.09
20:07:02|65213.09
20:07:04|65213.08
20:07:04|65213.08
20:07:06|65213.09
20:07:07|65213.09
20:07:08|65213.09
20:07:09|65215.84
20:07:10|65213.1
20:07:12|65198.74
20:07:14|65188.33
20:07:14|65188.33
20:07:15|65188.33
20:07:16|65185.07
20:07:17|65185.07
20:07:19|65185.07
20:07:20|65185.07
20:07:21|65185.06
20:07:22|65184.01
20:07:23|65180.01
20:07:24|65180.01
20:07:25|65176.01
20:07:26|65176.01
20:07:28|65176.01
20:07:29|65176.01
20:07:30|65176.01
20:07:30|65175.97
20:07:31|65175.97
20:07:32|65175.97
20:07:33|65173.77
20:07:34|65173.77
20:07:36|65172.68
20:07:37|65174.23
20:07:37|65174.23
20:07:39|65176.41
20:07:39|65176.4
20:07:40|65176.4
20:07:41|65176.4
20:07:42|65176.53
20:07:43|65176.53
20:07:44|65176.53
20:07:45|65176.52
20:07:47|65179.5
20:07:47|65179.5
20:07:49|65179.5
20:07:49|65179.5
20:07:51|65182.89
20:07:51|65195.5
20:07:52|65195.5
20:07:53|65195.5
20:07:54|65195.49
20:07:56|65195.49
20:07:58|65195.49
20:07:58|65195.48
20:08:00|65195.48
20:08:00|65195.48
20:08:02|65195.49
20:08:03|65195.49
20:08:04|65195.49
20:08:06|65195.49
20:08:07|65195.49
20:08:08|65188.81
20:08:09|65191.66
20:08:10|65191.66
20:08:11|65191.66
20:08:12|65191.66
20:08:13|65191.66
20:08:14|65191.66
20:08:15|65190.01
20:08:16|65190.
20:08:17|65190.
20:08:18|65187.38
20:08:19|65187.38
20:08:20|65187.05
20:08:21|65187.05
20:08:22|65187.81
20:08:23|65191.08
20:08:24|65187.85
20:08:25|65187.85
20:08:26|65187.85
20:08:27|65187.86
20:08:28|65187.86
20:08:29|65187.85
20:08:30|65187.85
20:08:31|65187.82
20:08:32|65187.82
20:08:33|65187.82
20:08:34|65187.82
20:08:35|65187.81
20:08:36|65187.82
20:08:37|65187.82
20:08:38|65187.82
20:08:39|65187.82
20:08:40|65187.82
20:08:41|65187.82
20:08:42|65187.82
20:08:43|65183.33
20:08:44|65180.03
20:08:45|65171.27
20:08:46|65170.26
20:08:47|65170.26
20:08:48|65170.26
20:08:49|65170.26
20:08:50|65170.26
20:08:51|65170.26
20:08:52|65170.26
20:08:53|65170.26
20:08:54|65179.73
20:08:56|65180.42
20:08:57|65180.43
20:08:58|65180.42
20:08:58|65180.43
20:09:00|65180.43
20:09:01|65180.43
20:09:02|65180.45
20:09:04|65180.46
20:09:04|65180.45
20:09:05|65180.44
20:09:06|65180.45
20:09:08|65180.44
20:09:09|65180.44
20:09:11|65180.44
20:09:12|65180.44
20:09:13|65180.44
20:09:14|65180.43
20:09:15|65180.44
20:09:16|65180.44
20:09:19|65202.99
20:09:19|65209.13
20:09:21|65209.16
20:09:22|65209.17
20:09:22|65213.03
20:09:24|65213.02
20:09:25|65212.15
20:09:26|65209.81
20:09:26|65211.88
20:09:27|65211.87
20:09:28|65213.02
20:09:30|65213.02
20:09:31|65213.51
20:09:31|65214.64
20:09:32|65213.5
20:09:34|65213.5
20:09:35|65213.
20:09:36|65213.
20:09:37|65213.
20:09:37|65213.
20:09:39|65200.46
20:09:39|65200.46
20:09:40|65200.46
20:09:41|65200.46
20:09:42|65200.47
20:09:43|65200.47
20:09:44|65200.47
20:09:45|65200.46
20:09:47|65200.46
20:09:47|65203.19
20:09:48|65203.18
20:09:49|65200.46
20:09:50|65200.47
20:09:52|65202.5
20:09:53|65202.49
20:09:54|65202.49
20:09:54|65202.49
20:09:55|65202.48
20:09:56|65202.48
20:09:58|65202.48
20:09:58|65200.47
20:10:00|65200.47
20:10:02|65200.47
20:10:02|65200.47
20:10:03|65200.47
20:10:05|65200.46
20:10:06|65200.45
20:10:08|65200.45
20:10:09|65200.46
20:10:10|65200.46
20:10:12|65200.45
20:10:12|65200.46
20:10:13|65195.22
20:10:15|65173.87
20:10:15|65177.46
20:10:16|65177.46
20:10:17|65177.46
20:10:18|65177.45
20:10:19|65180.71
20:10:20|65180.71
20:10:21|65183.98
20:10:22|65181.42
20:10:23|65181.43
20:10:24|65181.43
20:10:25|65181.43
20:10:27|65181.43
20:10:27|65181.41
20:10:28|65181.4
20:10:30|65173.87
20:10:30|65173.87
20:10:31|65173.87
20:10:32|65173.2
20:10:33|65173.19
20:10:34|65173.19
20:10:35|65171.64
20:10:36|65167.77
20:10:37|65167.77
20:10:38|65164.86
20:10:39|65164.85
20:10:40|65164.85
20:10:41|65164.1
20:10:42|65173.67
20:10:44|65176.
20:10:44|65179.98
20:10:45|65179.98
20:10:46|65179.98
20:10:47|65179.98
20:10:48|65179.97
20:10:49|65179.97
20:10:50|65179.97
20:10:51|65179.97
20:10:52|65179.97
20:10:53|65179.97
20:10:54|65179.97
20:10:55|65179.97
20:10:56|65179.97
20:10:57|65179.97
20:10:59|65179.97
20:11:00|65179.96
20:11:00|65179.45
20:11:02|65179.46
20:11:02|65184.27
20:11:04|65187.02
20:11:05|65187.02
20:11:06|65191.99
20:11:07|65194.14
20:11:08|65194.14
20:11:09|65194.13
20:11:11|65194.14
20:11:12|65194.14
20:11:13|65194.14
20:11:14|65194.13
20:11:15|65194.14
20:11:16|65194.14
20:11:17|65194.13
20:11:19|65192.63
20:11:20|65194.12
20:11:21|65194.12
20:11:22|65194.12
20:11:22|65195.22
20:11:24|65194.12
20:11:25|65191.23
20:11:25|65191.23
20:11:27|65191.23
20:11:28|65189.72
20:11:29|65189.72
20:11:30|65188.56
20:11:31|65188.55
20:11:32|65188.56
20:11:33|65188.56
20:11:34|65187.55
20:11:35|65190.71
20:11:36|65190.71
20:11:37|65190.7
20:11:38|65190.7
20:11:39|65187.54
20:11:40|65187.54
20:11:41|65187.54
20:11:42|65187.54
20:11:43|65187.54
20:11:44|65190.7
20:11:45|65190.7
20:11:46|65190.7
20:11:47|65190.7
20:11:48|65190.7
20:11:49|65190.7
20:11:50|65190.7
20:11:51|65180.85
20:11:52|65183.99
20:11:53|65183.99
20:11:54|65184.2
20:11:55|65184.2
20:11:56|65184.2
20:11:57|65187.16
20:11:59|65187.16
20:11:59|65187.16
20:12:00|65187.16
20:12:01|65187.16
20:12:03|65190.87
20:12:04|65187.28
20:12:05|65187.28
20:12:07|65187.28
20:12:08|65187.27
20:12:09|65187.28
20:12:10|65175.62
20:12:11|65178.43
20:12:12|65178.46
20:12:14|65182.91
20:12:15|65183.98
20:12:16|65183.98
20:12:17|65183.97
20:12:18|65182.68
20:12:19|65182.68
20:12:21|65179.38
20:12:22|65179.38
20:12:23|65179.38
20:12:24|65179.38
20:12:24|65181.74
20:12:27|65181.79
20:12:27|65178.47
20:12:28|65178.47
20:12:29|65178.47
20:12:30|65178.47
20:12:31|65175.37
20:12:32|65175.37
20:12:33|65175.37
20:12:34|65175.36
20:12:35|65175.35
20:12:36|65175.35
20:12:37|65175.35
20:12:38|65175.32
20:12:39|65175.35
20:12:40|65181.77
20:12:41|65177.75
20:12:42|65177.75
20:12:43|65177.74
20:12:44|65177.75
20:12:45|65177.74
20:12:46|65181.15
20:12:47|65181.14
20:12:48|65174.78
20:12:49|65174.78
20:12:50|65174.78
20:12:51|65174.78
20:12:52|65174.78
20:12:53|65174.78
20:12:54|65175.62
20:12:55|65180.05
20:12:56|65180.05
20:12:57|65180.05
20:12:59|65180.04
20:13:00|65180.05
20:13:01|65176.73
20:13:02|65176.73
20:13:03|65176.72
20:13:04|65176.73
20:13:05|65198.13
20:13:06|65199.53
20:13:07|65211.52
20:13:08|65215.68
20:13:09|65215.67
20:13:10|65212.11
20:13:11|65210.44
20:13:13|65210.44
20:13:14|65210.44
20:13:15|65210.44
20:13:16|65210.44
20:13:18|65193.35
20:13:18|65189.76
20:13:19|65189.76
20:13:20|65189.76
20:13:22|65195.26
20:13:22|65191.97
20:13:23|65191.97
20:13:25|65191.98
20:13:25|65191.98
20:13:26|65190.66
20:13:27|65190.66
20:13:28|65190.66
20:13:29|65190.65
20:13:30|65187.39
20:13:31|65187.39
20:13:32|65187.38
20:13:33|65187.46
20:13:34|65189.74
20:13:35|65179.83
20:13:36|65175.
20:13:37|65160.36
20:13:38|65162.56
20:13:39|65175.1
20:13:41|65165.54
20:13:42|65165.54
20:13:43|65163.94
20:13:43|65163.93
20:13:45|65163.93
20:13:46|65148.7
20:13:47|65141.23
20:13:48|65141.22
20:13:48|65141.23
20:13:50|65136.54
20:13:50|65136.54
20:13:52|65136.54
20:13:53|65136.53
20:13:53|65136.53
20:13:55|65130.81
20:13:56|65126.18
20:13:57|65125.6
20:13:58|65113.78
20:13:59|65113.79
20:14:00|65117.85
20:14:01|65125.27
20:14:03|65125.27
20:14:03|65125.27
20:14:05|65125.27
20:14:06|65125.27
20:14:07|65125.27
20:14:09|65125.28
20:14:10|65129.71
20:14:11|65128.01
20:14:12|65128.
20:14:13|65128.01
20:14:14|65128.01
20:14:15|65128.01
20:14:16|65144.01
20:14:18|65144.02
20:14:19|65148.21
20:14:20|65158.18
20:14:20|65157.75
20:14:22|65159.93
20:14:22|65157.75
20:14:24|65157.75
20:14:25|65159.93
20:14:26|65160.
20:14:27|65160.
20:14:28|65161.52
20:14:29|65161.52
20:14:29|65161.49
20:14:31|65161.48
20:14:31|65154.85
20:14:33|65154.85
20:14:34|65158.8
20:14:34|65158.8
20:14:36|65158.57
20:14:37|65152.
20:14:38|65152.01
20:14:39|65152.01
20:14:39|65152.01
20:14:40|65152.01
20:14:41|65152.01
20:14:43|65152.01
20:14:43|65152.01
20:14:44|65145.09
20:14:45|65147.28
20:14:47|65147.28
20:14:47|65145.7
20:14:49|65148.67
20:14:49|65151.92
20:14:50|65153.14
20:14:52|65154.97
20:14:52|65154.96
20:14:54|65166.52
20:14:54|65166.52
20:14:55|65162.04
20:14:57|65162.04
20:14:58|65175.65
20:14:58|65175.65
20:15:00|65175.65
20:15:01|65167.53
20:15:02|65167.53
20:15:04|65172.43
20:15:06|65172.43
20:15:07|65172.43
20:15:09|65168.22
20:15:10|65168.22
20:15:11|65168.22
20:15:13|65169.47
20:15:13|65169.47
20:15:14|65169.47
20:15:16|65169.57
20:15:16|65169.57
20:15:17|65169.57
20:15:18|65169.56
20:15:19|65169.57
20:15:20|65169.56
20:15:21|65169.56
20:15:22|65169.57
20:15:23|65169.57
20:15:24|65169.57
20:15:25|65171.24
20:15:26|65169.63
20:15:27|65169.63
20:15:29|65169.64
20:15:30|65172.42
20:15:31|65172.41
20:15:32|65172.41
20:15:33|65155.57
20:15:34|65149.3
20:15:35|65148.67
20:15:36|65145.08
20:15:37|65136.57
20:15:38|65145.52
20:15:39|65143.57
20:15:40|65140.54
20:15:41|65140.54
20:15:41|65143.56
20:15:43|65139.76
20:15:44|65133.29
20:15:45|65133.29
20:15:46|65133.29
20:15:47|65133.29
20:15:48|65133.29
20:15:49|65133.29
20:15:50|65133.29
20:15:51|65133.29
20:15:52|65133.29
20:15:53|65133.29
20:15:54|65133.29
20:15:54|65137.84
20:15:56|65137.84
20:15:56|65137.83
20:15:58|65137.84
20:15:58|65143.99
20:16:00|65143.99
20:16:01|65143.99
20:16:03|65144.
20:16:04|65144.
20:16:06|65143.99
20:16:07|65144.
20:16:08|65143.99
20:16:09|65143.99
20:16:10|65136.59
20:16:11|65138.59
20:16:12|65141.86
20:16:13|65141.87
20:16:15|65136.62
20:16:15|65136.63
20:16:16|65138.59
20:16:18|65141.86
20:16:18|65141.86
20:16:20|65141.86
20:16:20|65141.87
20:16:21|65146.23
20:16:22|65146.22
20:16:23|65146.22
20:16:24|65145.25
20:16:25|65146.34
20:16:26|65146.34
20:16:27|65146.34
20:16:28|65147.44
20:16:29|65147.32
20:16:30|65147.32
20:16:31|65147.32
20:16:32|65147.67
20:16:33|65149.65
20:16:34|65149.65
20:16:35|65149.65
20:16:36|65149.65
20:16:37|65149.65
20:16:38|65149.66
20:16:39|65149.65
20:16:40|65149.66
20:16:41|65161.28
20:16:42|65163.19
20:16:43|65163.18
20:16:44|65163.18
20:16:45|65163.18
20:16:46|65163.18
20:16:47|65166.19
20:16:48|65166.19
20:16:49|65166.19
20:16:50|65166.2
20:16:51|65166.17
20:16:52|65162.67
20:16:53|65162.68
20:16:54|65162.68
20:16:55|65154.32
20:16:56|65154.32
20:16:57|65154.51
20:16:58|65152.23
20:16:59|65136.57
20:17:00|65136.58
20:17:01|65136.01
20:17:03|65136.01
20:17:05|65136.01
20:17:05|65136.01
20:17:06|65136.
20:17:08|65136.01
20:17:09|65139.34
20:17:10|65139.34
20:17:11|65139.34
20:17:12|65139.34
20:17:14|65139.34
20:17:14|65142.35
20:17:15|65142.35
20:17:17|65142.36
20:17:17|65142.36
20:17:18|65142.36
20:17:19|65142.36
20:17:20|65142.36
20:17:21|65142.36
20:17:22|65142.36
20:17:24|65147.19
20:17:24|65145.62
20:17:25|65145.61
20:17:26|65142.38
20:17:27|65139.11
20:17:28|65136.01
20:17:29|65136.01
20:17:30|65136.01
20:17:31|65136.01
20:17:32|65134.82
20:17:33|65136.01
20:17:34|65136.02
20:17:35|65136.02
20:17:36|65134.79
20:17:37|65134.78
20:17:39|65134.79
20:17:40|65134.78
20:17:41|65134.78
20:17:42|65134.21
20:17:43|65134.21
20:17:44|65134.21
20:17:44|65134.21
20:17:46|65134.21
20:17:47|65134.22
20:17:48|65134.21
20:17:49|65134.22
20:17:50|65134.22
20:17:51|65135.94
20:17:52|65135.94
20:17:52|65134.22
20:17:53|65134.22
20:17:55|65134.22
20:17:56|65134.22
20:17:56|65134.22
20:17:57|65134.22
20:17:59|65134.22
20:18:00|65134.22
20:18:01|65131.54
20:18:01|65131.06
20:18:02|65131.31
20:18:03|65131.31
20:18:05|65128.
20:18:06|65126.14
20:18:07|65130.09
20:18:09|65130.1
20:18:10|65138.68
20:18:12|65141.93
20:18:12|65138.68
20:18:13|65138.68
20:18:14|65138.68
20:18:15|65138.68
20:18:17|65139.95
20:18:18|65139.95
20:18:18|65139.95
20:18:20|65140.76
20:18:21|65140.76
20:18:22|65140.75
20:18:23|65140.76
20:18:24|65140.76
20:18:25|65139.14
20:18:26|65134.36
20:18:27|65134.36
20:18:28|65124.91
20:18:29|65122.32
20:18:30|65124.01
20:18:31|65126.25
20:18:32|65126.25
20:18:33|65126.24
20:18:34|65126.24
20:18:35|65126.24
20:18:36|65126.24
20:18:37|65126.24
20:18:38|65126.25
20:18:39|65126.25
20:18:40|65120.
20:18:41|65120.01
20:18:42|65119.97
20:18:43|65119.
20:18:44|65119.
20:18:45|65119.
20:18:46|65119.
20:18:47|65119.
20:18:48|65119.
20:18:49|65119.01
20:18:50|65119.
20:18:51|65112.04
20:18:52|65112.01
20:18:53|65111.96
20:18:54|65107.28
20:18:55|65106.73
20:18:56|65105.68
20:18:57|65105.68
20:18:59|65105.69
20:18:59|65105.23
20:19:00|65104.01
20:19:01|65100.01
20:19:02|65100.
20:19:03|65098.
20:19:04|65098.
20:19:06|65097.99
20:19:07|65097.99
20:19:08|65097.99
20:19:09|65096.32
20:19:11|65096.31
20:19:12|65096.32
20:19:12|65096.32
20:19:14|65096.31
20:19:15|65096.31
20:19:17|65097.97
20:19:18|65097.97
20:19:19|65096.83
20:19:20|65096.83
20:19:21|65096.83
20:19:22|65096.82
20:19:23|65096.82
20:19:23|65096.82
20:19:25|65096.82
20:19:25|65096.
20:19:26|65093.58
20:19:28|65093.59
20:19:28|65093.46
20:19:30|65093.43
20:19:30|65091.89
20:19:32|65091.89
20:19:33|65091.59
20:19:33|65091.12
20:19:35|65091.12
20:19:35|65088.88
20:19:36|65088.89
20:19:38|65088.89
20:19:38|65088.88
20:19:39|65088.01
20:19:40|65085.84
20:19:41|65085.05
20:19:43|65084.41
20:19:44|65085.03
20:19:45|65085.04
20:19:45|65085.04
20:19:46|65085.04
20:19:47|65085.03
20:19:48|65085.04
20:19:49|65085.03
20:19:50|65085.04
20:19:52|65085.04
20:19:52|65085.03
20:19:53|65085.03
20:19:54|65085.04
20:19:55|65083.55
20:19:56|65081.4
20:19:57|65081.4
20:19:59|65081.35
20:20:00|65079.54
20:20:00|65072.
20:20:01|65072.
20:20:03|65072.
20:20:04|65072.
20:20:04|65071.75
20:20:06|65071.75
20:20:07|65071.71
20:20:09|65071.71
20:20:10|65071.71
20:20:10|65071.44
20:20:12|65068.22
20:20:14|65059.32
20:20:14|65054.13
20:20:16|65054.13
20:20:16|65054.16
20:20:17|65054.16
20:20:18|65054.17
20:20:19|65054.16
20:20:20|65054.16
20:20:21|65054.16
20:20:22|65054.16
20:20:23|65054.11
20:20:25|65054.11
20:20:26|65054.12
20:20:27|65054.12
20:20:28|65054.12
20:20:29|65054.12
20:20:31|65051.5
20:20:32|65054.07
20:20:33|65054.06
20:20:33|65054.07
20:20:35|65049.99
20:20:35|65049.99
20:20:36|65049.99
20:20:38|65050.
20:20:39|65050.
20:20:39|65049.99
20:20:40|65050.
20:20:41|65049.99
20:20:42|65049.99
20:20:43|65049.11
20:20:44|65048.
20:20:45|65048.01
20:20:46|65048.01
20:20:47|65047.96
20:20:48|65047.97
20:20:49|65046.85
20:20:50|65046.85
20:20:51|65045.78
20:20:53|65045.77
20:20:53|65045.78
20:20:54|65045.77
20:20:55|65045.78
20:20:56|65045.77
20:20:57|65045.78
20:20:58|65045.77
20:20:59|65045.76
20:21:00|65045.77
20:21:01|65045.76
20:21:03|65045.18
20:21:03|65045.18
20:21:04|65045.14
20:21:05|65045.14
20:21:07|65045.13
20:21:09|65045.14
20:21:10|65045.14
20:21:11|65045.14
20:21:12|65046.63
20:21:13|65046.63
20:21:14|65046.63
20:21:15|65046.62
20:21:17|65046.63
20:21:17|65048.27
20:21:19|65048.27
20:21:20|65048.26
20:21:21|65048.26
20:21:21|65048.26
20:21:23|65066.51
20:21:24|65071.7
20:21:24|65071.75
20:21:26|65071.76
20:21:26|65071.75
20:21:28|65071.76
20:21:28|65078.78
20:21:30|65083.37
20:21:31|65098.
20:21:31|65103.99
20:21:32|65103.99
20:21:33|65103.99
20:21:35|65091.62
20:21:36|65094.91
20:21:37|65094.9
20:21:37|65086.57
20:21:38|65086.57
20:21:39|65083.39
20:21:40|65083.39
20:21:42|65083.39
20:21:42|65083.36
20:21:43|65083.36
20:21:45|65083.37
20:21:46|65080.
20:21:47|65080.01
20:21:48|65080.01
20:21:48|65081.15
20:21:49|65081.14
20:21:50|65083.23
20:21:51|65083.07
20:21:52|65081.54
20:21:53|65083.02
20:21:54|65083.02
20:21:55|65083.34
20:21:56|65083.39
20:21:57|65083.39
20:21:58|65083.39
20:22:00|65083.39
20:22:01|65083.39
20:22:01|65083.39
20:22:02|65083.39
20:22:04|65083.39
20:22:05|65087.35
20:22:06|65087.99
20:22:07|65089.98
20:22:09|65089.99
20:22:10|65088.06
20:22:12|65088.06
20:22:13|65089.74
20:22:14|65089.74
20:22:15|65089.77
20:22:16|65089.77
20:22:17|65089.78
20:22:18|65090.
20:22:19|65090.06
20:22:20|65090.06
20:22:21|65090.06
20:22:21|65095.99
20:22:23|65099.97
20:22:24|65099.98
20:22:25|65099.99
20:22:26|65099.99
20:22:27|65108.73
20:22:28|65106.49
20:22:28|65105.77
20:22:30|65105.78
20:22:31|65105.77
20:22:32|65105.77
20:22:33|65105.77
20:22:34|65105.78
20:22:34|65105.78
20:22:36|65092.08
20:22:37|65092.08
20:22:37|65089.76
20:22:38|65089.77
20:22:40|65089.77
20:22:40|65089.77
20:22:42|65088.
20:22:42|65085.51
20:22:43|65085.51
20:22:44|65085.49
20:22:45|65083.4
20:22:47|65083.39
20:22:48|65083.39
20:22:48|65083.39
20:22:50|65083.39
20:22:50|65083.4
20:22:52|65083.4
20:22:52|65083.4
20:22:53|65080.
20:22:54|65073.51
20:22:56|65075.28
20:22:57|65075.29
20:22:57|65078.63
20:22:58|65078.75
20:23:00|65079.05
20:23:00|65079.05
20:23:02|65077.12
20:23:02|65077.12
20:23:04|65077.11
20:23:04|65077.11
20:23:06|65073.86
20:23:07|65073.86
20:23:08|65073.85
20:23:10|65073.55
20:23:12|65073.86
20:23:12|65073.85
20:23:14|65073.85
20:23:15|65073.86
20:23:17|65073.85
20:23:18|65073.86
20:23:18|65073.86
20:23:19|65073.86
20:23:20|65073.86
20:23:21|65073.85
20:23:22|65073.85
20:23:23|65073.85
20:23:24|65073.85
20:23:25|65073.86
20:23:26|65073.86
20:23:27|65079.04
20:23:28|65079.04
20:23:29|65079.04
20:23:31|65095.61
20:23:32|65099.96
20:23:32|65099.96
20:23:35|65107.65
20:23:35|65107.64
20:23:37|65107.64
20:23:37|65105.8
20:23:38|65105.8
20:23:40|65105.77
20:23:41|65105.76
20:23:42|65105.76
20:23:42|65105.77
20:23:43|65105.77
20:23:45|65086.54
20:23:46|65081.67
20:23:47|65085.52
20:23:47|65085.54
20:23:48|65087.59
20:23:50|65085.52
20:23:51|65085.51
20:23:51|65085.51
20:23:53|65088.76
20:23:54|65088.76
20:23:55|65088.76
20:23:56|65088.31
20:23:57|65088.76
20:23:58|65088.76
20:23:59|65088.76
20:24:00|65088.76
20:24:01|65088.76
20:24:02|65088.76
20:24:03|65088.77
20:24:04|65086.34
20:24:05|65086.34
20:24:06|65090.59
20:24:07|65089.48
20:24:08|65090.6
20:24:09|65090.6
20:24:10|65090.6
20:24:11|65090.6
20:24:12|65090.6
20:24:13|65090.6
20:24:15|65090.59
20:24:16|65084.99
20:24:17|65085.
20:24:18|65084.23
20:24:19|65089.3
20:24:20|65086.03
20:24:22|65086.02
20:24:23|65086.03
20:24:24|65084.25
20:24:25|65080.01
20:24:26|65080.
20:24:27|65080.
20:24:27|65084.21
20:24:28|65084.21
20:24:29|65084.21
20:24:31|65084.89
20:24:31|65084.88
20:24:32|65084.89
20:24:33|65084.88
20:24:34|65084.88
20:24:35|65087.79
20:24:37|65087.8
20:24:38|65090.52
20:24:39|65090.52
20:24:39|65090.53
20:24:41|65090.52
20:24:42|65090.52
20:24:43|65090.52
20:24:44|65090.53
20:24:44|65090.53
20:24:45|65090.52
20:24:46|65090.53
20:24:47|65090.53
20:24:49|65090.52
20:24:49|65090.52
20:24:50|65090.6
20:24:52|65098.2
20:24:53|65098.2
20:24:54|65098.21
20:24:54|65098.21
20:24:56|65098.21
20:24:56|65098.22
20:24:57|65098.21
20:24:59|65098.22
20:25:00|65116.7
20:25:01|65121.52
20:25:02|65127.09
20:25:02|65123.38
20:25:03|65127.09
20:25:04|65127.09
20:25:05|65123.84
20:25:06|65123.84
20:25:08|65120.06
20:25:08|65125.92
20:25:09|65125.92
20:25:11|65122.23
20:25:12|65127.09
20:25:14|65122.23
20:25:15|65110.55
20:25:16|65110.55
20:25:17|65104.88
20:25:19|65104.88
20:25:19|65103.54
20:25:20|65103.54
20:25:21|65103.54
20:25:22|65099.5
20:25:24|65099.62
20:25:25|65100.78
20:25:26|65101.56
20:25:27|65101.56
20:25:28|65102.68
20:25:29|65104.76
20:25:30|65104.76
20:25:31|65104.76
20:25:32|65108.36
20:25:33|65108.36
20:25:34|65105.36
20:25:35|65105.36
20:25:36|65105.36
20:25:37|65105.36
20:25:39|65103.13
20:25:40|65103.13
20:25:40|65103.13
20:25:41|65103.13
20:25:42|65103.14
20:25:44|65103.14
20:25:45|65103.14
20:25:45|65103.14
20:25:46|65112.67
20:25:47|65104.01
20:25:49|65106.8
20:25:50|65106.79
20:25:50|65106.8
20:25:51|65106.8
20:25:53|65108.32
20:25:53|65108.32
20:25:55|65108.32
20:25:55|65108.33
20:25:57|65108.33
20:25:57|65108.32
20:25:58|65108.32
20:25:59|65108.33
20:26:01|65104.65
20:26:01|65104.65
20:26:02|65104.65
20:26:04|65104.65
20:26:04|65104.65
20:26:06|65104.65
20:26:06|65105.09
20:26:07|65105.09
20:26:08|65105.09
20:26:09|65105.09
20:26:11|65105.09
20:26:11|65104.49
20:26:14|65103.15
20:26:15|65103.15
20:26:16|65103.18
20:26:18|65103.18
20:26:18|65103.19
20:26:20|65103.18
20:26:22|65103.18
20:26:22|65103.18
20:26:23|65101.71
20:26:25|65098.37
20:26:25|65096.63
20:26:26|65091.81
20:26:27|65091.81
20:26:29|65093.34
20:26:30|65093.33
20:26:30|65096.91
20:26:31|65091.79
20:26:32|65091.8
20:26:33|65091.8
20:26:34|65091.8
20:26:36|65091.8
20:26:37|65091.8
20:26:37|65067.36
20:26:39|65067.28
20:26:39|65065.24
20:26:41|65064.
20:26:42|65041.77
20:26:42|65041.77
20:26:43|65041.77
20:26:44|65041.77
20:26:45|65041.77
20:26:47|65041.77
20:26:47|65041.77
20:26:48|65041.76
20:26:49|65041.76
20:26:51|65041.77
20:26:52|65041.77
20:26:52|65041.77
20:26:53|65041.76
20:26:54|65055.2
20:26:55|65055.41
20:26:56|65052.15
20:26:57|65041.74
20:26:58|65041.74
20:26:59|65040.06
20:27:00|65040.06
20:27:01|65036.54
20:27:02|65036.54
20:27:03|65036.54
20:27:05|65036.54
20:27:05|65036.54
20:27:07|65036.53
20:27:08|65036.53
20:27:09|65036.53
20:27:11|65036.53
20:27:11|65036.53
20:27:13|65036.05
20:27:15|65036.05
20:27:16|65036.05
20:27:17|65036.05
20:27:18|65036.05
20:27:20|65036.04
20:27:21|65047.99
20:27:22|65043.2
20:27:23|65054.18
20:27:24|65054.17
20:27:25|65054.17
20:27:26|65054.17
20:27:27|65054.18
20:27:28|65054.18
20:27:29|65054.18
20:27:30|65054.18
20:27:31|65047.42
20:27:32|65044.12
20:27:33|65046.54
20:27:34|65046.54
20:27:35|65046.54
20:27:36|65046.54
20:27:37|65049.11
20:27:38|65050.84
20:27:39|65050.84
20:27:40|65050.84
20:27:41|65050.84
20:27:42|65050.84
20:27:43|65050.83
20:27:44|65050.83
20:27:45|65050.83
20:27:46|65050.83
20:27:48|65044.07
20:27:48|65047.47
20:27:50|65048.13
20:27:50|65048.88
20:27:51|65048.88
20:27:52|65048.88
20:27:54|65054.23
20:27:55|65054.24
20:27:56|65054.24
20:27:57|65054.23
20:27:58|65054.24
20:27:58|65054.24
20:28:00|65054.24
20:28:00|65054.24
20:28:01|65049.87
20:28:02|65049.86
20:28:04|65048.88
20:28:05|65041.25
20:28:06|65041.24
20:28:07|65040.01
20:28:08|65040.01
20:28:08|65040.
20:28:09|65040.
20:28:11|65040.01
20:28:11|65040.01
20:28:13|65040.01
20:28:14|65040.94
20:28:16|65040.94
20:28:17|65040.95
20:28:18|65040.95
20:28:19|65040.95
20:28:21|65040.94
20:28:22|65040.95
20:28:23|65040.94
20:28:23|65040.95
20:28:25|65040.95
20:28:26|65040.95
20:28:27|65040.01
20:28:28|65040.01
20:28:29|65040.01
20:28:30|65040.01
20:28:31|65036.03
20:28:31|65036.03
20:28:33|65036.03
20:28:33|65036.03
20:28:35|65036.03
20:28:35|65036.03
20:28:36|65036.03
20:28:37|65036.02
20:28:38|65036.03
20:28:39|65036.03
20:28:41|65036.02
20:28:42|65036.02
20:28:42|65036.02
20:28:43|65036.02
20:28:45|65036.02
20:28:46|65036.03
20:28:47|65036.03
20:28:48|65038.4
20:28:48|65038.4
20:28:50|65038.46
20:28:51|65040.01
20:28:52|65040.01
20:28:53|65040.96
20:28:54|65047.6
20:28:55|65047.61
20:28:56|65047.6
20:28:57|65047.6
20:28:58|65047.6
20:28:59|65047.61
20:29:00|65047.61
20:29:01|65047.61
20:29:02|65047.99
20:29:03|65047.99
20:29:05|65049.86
20:29:06|65051.16
20:29:07|65051.16
20:29:08|65051.16
20:29:09|65051.16
20:29:10|65051.15
20:29:11|65051.15
20:29:12|65051.15
20:29:13|65051.15
20:29:14|65051.15
20:29:16|65051.16
20:29:17|65051.16
20:29:19|65051.15
20:29:20|65051.16
20:29:21|65051.16
20:29:22|65046.61
20:29:23|65040.11
20:29:24|65044.91
20:29:25|65042.7
20:29:26|65042.7
20:29:27|65042.7
20:29:28|65071.68
20:29:30|65071.82
20:29:31|65089.31
20:29:32|65106.31
20:29:33|65107.76
20:29:34|65106.13
20:29:35|65103.31
20:29:35|65103.32
20:29:37|65103.31
20:29:38|65103.32
20:29:39|65103.32
20:29:40|65089.86
20:29:40|65083.04
20:29:41|65083.04
20:29:42|65085.25
20:29:44|65083.03
20:29:45|65083.03
20:29:45|65084.49
20:29:46|65089.73
20:29:48|65096.27
20:29:49|65096.27
20:29:50|65096.27
20:29:51|65096.27
20:29:52|65096.26
20:29:52|65096.26
20:29:54|65088.01
20:29:54|65088.01
20:29:55|65088.01
20:29:57|65088.01
20:29:58|65088.01
20:29:58|65088.01
20:30:00|65088.01
20:30:01|65088.01
20:30:01|65088.01
20:30:02|65088.01
20:30:04|65088.01
20:30:05|65088.01
20:30:06|65091.95
20:30:06|65091.95
20:30:09|65091.95
20:30:09|65091.95
20:30:10|65091.9
20:30:12|65089.14
20:30:13|65076.42
20:30:14|65076.42
20:30:15|65075.41
20:30:17|65075.83
20:30:18|65077.75
20:30:19|65067.37
20:30:20|65067.37
20:30:22|65069.29
20:30:22|65069.3
20:30:24|65069.3
20:30:25|65069.3
20:30:26|65069.3
20:30:27|65069.29
20:30:28|65069.29
20:30:29|65069.3
20:30:31|65069.3
20:30:32|65069.3
20:30:33|65087.36
20:30:35|65087.36
20:30:36|65087.36
20:30:37|65087.36
20:30:38|65087.37
20:30:39|65087.37
20:30:40|65087.36
20:30:41|65089.51
20:30:42|65089.52
20:30:43|65089.52
20:30:44|65091.18
20:30:45|65096.27
20:30:46|65096.27
20:30:47|65096.26
20:30:48|65096.26
20:30:49|65096.26
20:30:50|65096.26
20:30:51|65096.26
20:30:52|65096.26
20:30:53|65096.26
20:30:54|65096.27
20:30:55|65096.27
20:30:56|65096.27
20:30:57|65096.27
20:30:58|65096.27
20:30:59|65096.27
20:31:00|65096.27
20:31:01|65096.27
20:31:02|65096.26
20:31:04|65092.65
20:31:04|65091.82
20:31:06|65091.82
20:31:07|65083.61
20:31:07|65080.
20:31:08|65080.
20:31:09|65080.
20:31:10|65076.37
20:31:11|65076.36
20:31:12|65072.
20:31:13|65072.
20:31:14|65069.3
20:31:16|65067.28
20:31:18|65067.28
20:31:19|65067.28
20:31:20|65067.28
20:31:21|65067.28
20:31:22|65067.28
20:31:23|65067.29
20:31:24|65067.29
20:31:25|65070.54
20:31:26|65070.54
20:31:27|65070.54
20:31:28|65070.54
20:31:29|65064.12
20:31:31|65069.03
20:31:31|65069.02
20:31:33|65069.02
20:31:34|65069.02
20:31:34|65069.02
20:31:35|65069.02
20:31:37|65069.02
20:31:38|65064.09
20:31:39|65064.09
20:31:40|65064.09
20:31:41|65064.08
20:31:42|65064.08
20:31:42|65064.08
20:31:44|65065.52
20:31:44|65066.88
20:31:45|65066.88
20:31:47|65063.36
20:31:48|65063.36
20:31:49|65063.35
20:31:50|65056.53
20:31:52|65051.11
20:31:52|65051.11
20:31:54|65051.11
20:31:54|65051.11
20:31:55|65051.11
20:31:56|65062.25
20:31:57|65062.25
20:31:58|65056.
20:31:59|65055.22
20:32:01|65055.22
20:32:01|65055.25
20:32:02|65055.25
20:32:03|65055.25
20:32:04|65055.25
20:32:05|65055.25
20:32:06|65049.92
20:32:08|65049.91
20:32:09|65049.91
20:32:09|65053.17
20:32:10|65053.18
20:32:12|65053.17
20:32:12|65053.17
20:32:14|65053.17
20:32:14|65053.17
20:32:15|65053.18
20:32:16|65053.18
20:32:18|65053.18
20:32:20|65058.4
20:32:21|65058.41
20:32:22|65058.4
20:32:22|65071.48
20:32:25|65075.14
20:32:25|65075.13
20:32:26|65075.13
20:32:27|65075.13
20:32:28|65075.13
20:32:29|65065.51
20:32:30|65065.51
20:32:31|65064.
20:32:32|65064.
20:32:34|65064.
20:32:34|65064.
20:32:35|65058.36
20:32:36|65054.66
20:32:37|65054.66
20:32:39|65055.1
20:32:39|65055.1
20:32:40|65055.1
20:32:41|65055.1
20:32:42|65055.06
20:32:43|65055.06
20:32:44|65055.06
20:32:46|65051.03
20:32:46|65051.05
20:32:48|65051.05
20:32:49|65055.05
20:32:49|65055.05
20:32:50|65055.03
20:32:51|65055.03
20:32:52|65054.99
20:32:54|65054.98
20:32:55|65054.98
20:32:56|65054.98
20:32:56|65054.25
20:32:58|65054.25
20:32:59|65051.9
20:32:59|65054.1
20:33:01|65054.1
20:33:02|65054.09
20:33:02|65054.09
20:33:04|65054.09
20:33:05|65054.09
20:33:06|65054.09
20:33:07|65054.09
20:33:08|65054.1
20:33:09|65055.05
20:33:10|65055.05
20:33:11|65055.05
20:33:13|65060.66
20:33:14|65060.67
20:33:16|65060.67
20:33:17|65060.66
20:33:17|65060.67
20:33:18|65060.66
20:33:21|65060.62
20:33:21|65060.58
20:33:23|65057.22
20:33:24|65057.22
20:33:25|65057.22
20:33:26|65057.71
20:33:27|65057.71
20:33:28|65057.72
20:33:29|65057.72
20:33:30|65057.68
20:33:31|65064.89
20:33:32|65064.89
20:33:33|65063.9
20:33:34|65068.67
20:33:35|65064.66
20:33:36|65064.66
20:33:37|65064.65
20:33:38|65064.66
20:33:39|65064.65
20:33:40|65064.65
20:33:41|65064.65
20:33:42|65042.41
20:33:43|65040.17
20:33:44|65040.17
20:33:45|65040.17
20:33:47|65040.17
20:33:47|65040.17
20:33:49|65040.17
20:33:50|65043.73
20:33:50|65049.99
20:33:51|65049.99
20:33:52|65050.
20:33:53|65049.99
20:33:55|65050.
20:33:55|65049.99
20:33:57|65050.
20:33:58|65050.
20:33:58|65050.
20:34:00|65050.
20:34:01|65050.
20:34:01|65050.
20:34:02|65049.99
20:34:03|65049.99
20:34:05|65049.99
20:34:05|65049.99
20:34:07|65050.
20:34:08|65050.
20:34:09|65050.
20:34:10|65050.
20:34:10|65055.99
20:34:11|65056.
20:34:13|65055.99
20:34:13|65056.
20:34:15|65055.99
20:34:16|65055.99
20:34:17|65056.
20:34:18|65055.99
20:34:19|65055.99
20:34:20|65055.99
20:34:22|65056.
20:34:23|65056.
20:34:24|65056.
20:34:26|65056.
20:34:27|65056.
20:34:28|65055.99
20:34:30|65069.73
20:34:31|65064.93
20:34:32|65072.75
20:34:32|65078.71
20:34:34|65078.71
20:34:35|65078.71
20:34:36|65078.71
20:34:37|65078.71
20:34:37|65081.59
20:34:39|65081.59
20:34:39|65081.59
20:34:41|65080.05
20:34:41|65074.5
20:34:43|65074.5
20:34:44|65074.5
20:34:44|65074.51
20:34:46|65074.51
20:34:47|65074.5
20:34:47|65074.51
20:34:48|65074.51
20:34:49|65065.7
20:34:51|65065.7
20:34:52|65065.69
20:34:52|65065.69
20:34:53|65065.7
20:34:54|65065.69
20:34:56|65065.7
20:34:56|65065.7
20:34:57|65065.69
20:34:58|65065.69
20:35:00|65065.7
20:35:01|65065.7
20:35:02|65065.7
20:35:04|65069.44
20:35:04|65069.44
20:35:05|65069.44
20:35:06|65072.69
20:35:08|65072.69
20:35:08|65072.69
20:35:09|65072.69
20:35:11|65072.7
20:35:12|65072.7
20:35:13|65075.
20:35:15|65075.
20:35:16|65075.
20:35:17|65074.99
20:35:18|65074.99
20:35:19|65074.99
20:35:20|65074.99
20:35:22|65075.
20:35:23|65074.99
20:35:24|65074.99
20:35:25|65074.99
20:35:27|65075.45
20:35:27|65075.48
20:35:29|65055.18
20:35:30|65050.01
20:35:31|65050.
20:35:32|65050.01
20:35:32|65050.01
20:35:35|65050.01
20:35:35|65050.01
20:35:36|65049.33
20:35:37|65041.69
20:35:38|65036.53
20:35:40|65036.05
20:35:40|65036.05
20:35:41|65036.3
20:35:42|65036.33
20:35:43|65039.53
20:35:44|65039.53
20:35:46|65036.37
20:35:47|65036.37
20:35:48|65036.33
20:35:49|65036.34
20:35:50|65036.34
20:35:51|65036.06
20:35:52|65036.06
20:35:53|65040.4
20:35:54|65040.13
20:35:55|65037.49
20:35:56|65037.49
20:35:57|65037.49
20:35:58|65037.49
20:35:59|65036.05
20:36:00|65036.06
20:36:01|65036.06
20:36:02|65038.98
20:36:03|65038.98
20:36:04|65038.98
20:36:05|65038.98
20:36:07|65035.27
20:36:07|65035.26
20:36:08|65035.26
20:36:09|65035.26
20:36:10|65035.99
20:36:11|65035.98
20:36:12|65035.98
20:36:14|65035.98
20:36:14|65035.98
20:36:15|65029.86
20:36:17|65029.85
20:36:18|65029.85
20:36:18|65029.86
20:36:20|65029.86
20:36:21|65029.86
20:36:22|65029.85
20:36:24|65029.85
20:36:25|65029.85
20:36:26|65025.67
20:36:27|65025.67
20:36:29|65025.67
20:36:30|65025.68
20:36:31|65025.68
20:36:31|65020.92
20:36:33|65020.92
20:36:34|65020.92
20:36:35|65020.91
20:36:36|65020.91
20:36:37|65016.76
20:36:38|65016.76
20:36:39|65016.76
20:36:41|65018.47
20:36:41|65018.47
20:36:43|65018.47
20:36:44|65018.48
20:36:45|65020.86
20:36:46|65025.65
20:36:46|65025.65
20:36:49|65025.66
20:36:49|65025.66
20:36:50|65025.66
20:36:51|65025.66
20:36:52|65025.66
20:36:53|65025.66
20:36:54|65025.66
20:36:55|65025.66
20:36:56|65025.66
20:36:57|65025.66
20:36:58|65025.66
20:36:59|65025.66
20:37:00|65021.84
20:37:02|65021.47
20:37:03|65021.47
20:37:03|65016.54
20:37:04|65016.53
20:37:06|65016.54
20:37:07|65016.54
20:37:08|65016.54
20:37:08|65016.54
20:37:10|65020.01
20:37:11|65020.02
20:37:12|65020.02
20:37:12|65020.01
20:37:14|65020.01
20:37:15|65020.02
20:37:16|65020.02
20:37:16|65020.01
20:37:18|65020.01
20:37:19|65020.01
20:37:20|65016.23
20:37:21|65016.02
20:37:22|65016.02
20:37:24|65016.02
20:37:25|65016.01
20:37:26|65016.01
20:37:27|65016.01
20:37:28|65016.01
20:37:29|65016.01
20:37:30|65016.
20:37:31|65016.01
20:37:32|65016.01
20:37:33|65016.01
20:37:34|65017.2
20:37:35|65017.2
20:37:36|65016.01
20:37:37|65016.01
20:37:39|65016.01
20:37:40|65016.
20:37:41|65016.
20:37:42|65016.
20:37:43|65016.01
20:37:44|65016.01
20:37:45|65016.01
20:37:45|65016.01
20:37:47|65014.35
20:37:47|65014.36
20:37:48|65014.36
20:37:50|65014.36
20:37:50|65017.62
20:37:52|65017.62
20:37:52|65017.62
20:37:53|65017.62
20:37:55|65014.49
20:37:55|65014.49
20:37:56|65014.49
20:37:57|65017.34
20:37:58|65017.34
20:38:00|65017.34
20:38:01|65017.33
20:38:01|65017.33
20:38:03|65015.54
20:38:05|65015.55
20:38:05|65015.55
20:38:06|65015.55
20:38:07|65014.36
20:38:08|65014.36
20:38:10|65014.36
20:38:12|65014.36
20:38:13|65014.36
20:38:13|65014.36
20:38:15|65014.36
20:38:16|65014.36
20:38:18|65014.35
20:38:19|65032.01
20:38:20|65033.7
20:38:21|65033.7
20:38:21|65032.21
20:38:22|65032.2
20:38:24|65032.2
20:38:26|65020.48
20:38:27|65020.48
20:38:28|65020.48
20:38:29|65020.47
20:38:30|65016.46
20:38:30|65016.46
20:38:31|65010.27
20:38:32|65010.27
20:38:34|65010.27
20:38:35|65010.27
20:38:36|65008.74
20:38:37|65008.74
20:38:38|65008.74
20:38:39|65008.74
20:38:40|65008.73
20:38:41|65008.73
20:38:42|65008.74
20:38:44|65008.74
20:38:44|65008.74
20:38:45|65008.74
20:38:47|65008.74
20:38:47|65008.73
20:38:49|65008.73
20:38:50|65008.73
20:38:51|65008.73
20:38:52|65008.74
20:38:53|65008.73
20:38:55|65008.73
20:38:55|65008.73
20:38:56|65011.98
20:38:57|65011.99
20:38:58|65009.14
20:38:59|65009.14
20:39:00|65009.13
20:39:01|65009.14
20:39:02|65010.47
20:39:04|65010.47
20:39:04|65010.47
20:39:06|65010.46
20:39:06|65010.46
20:39:07|65010.47
20:39:08|65010.47
20:39:09|65010.47
20:39:11|65010.47
20:39:12|65010.47
20:39:12|65010.47
20:39:14|65010.47
20:39:15|65010.47
20:39:16|65010.47
20:39:16|65010.47
20:39:18|65010.47
20:39:19|65010.47
20:39:20|65010.46
20:39:21|65010.46
20:39:22|65010.47
20:39:23|65010.47
20:39:25|65010.46
20:39:26|65010.46
20:39:27|65010.46
20:39:28|65010.47
20:39:30|65010.47
20:39:30|65010.47
20:39:31|65010.47
20:39:33|65010.47
20:39:34|65010.47
20:39:35|65010.47
20:39:36|65010.47
20:39:37|65010.47
20:39:38|65010.47
20:39:39|65010.46
20:39:40|65010.46
20:39:41|65010.46
20:39:42|65010.47
20:39:43|65010.46
20:39:44|65010.46
20:39:45|65010.46
20:39:46|65010.46
20:39:47|65000.01
20:39:48|65000.01
20:39:49|65000.01
20:39:51|65000.01
20:39:51|65000.
20:39:52|65000.
20:39:53|65000.
20:39:54|65000.
20:39:55|65000.
20:39:56|65000.01
20:39:58|65000.01
20:39:59|65000.
20:40:00|64992.45
20:40:00|64992.45
20:40:01|64992.45
20:40:03|64992.45
20:40:04|64996.31
20:40:04|64999.98
20:40:05|64999.98
20:40:07|64999.98
20:40:08|64999.98
20:40:09|64999.98
20:40:10|64999.98
20:40:11|64999.98
20:40:12|64999.98
20:40:13|64999.98
20:40:14|64999.98
20:40:15|64999.98
20:40:16|64999.98
20:40:17|64999.98
20:40:18|65004.31
20:40:19|65006.43
20:40:20|65006.43
20:40:21|65006.43
20:40:22|65006.43
20:40:23|65006.43
20:40:24|65006.43
20:40:25|65006.43
20:40:26|65006.43
20:40:28|65006.42
20:40:29|65006.42
20:40:30|65006.43
20:40:31|65007.91
20:40:32|65000.
20:40:33|65000.
20:40:34|64999.99
20:40:35|64999.99
20:40:36|64996.29
20:40:38|64996.3
20:40:38|64996.3
20:40:39|64996.3
20:40:40|64996.29
20:40:42|64996.29
20:40:43|64996.29
20:40:44|64990.95
20:40:44|64990.95
20:40:46|64990.96
20:40:47|64990.96
20:40:48|64990.98
20:40:49|64990.98
20:40:50|64990.96
20:40:51|64990.96
20:40:52|64990.96
20:40:53|64994.21
20:40:54|64996.79
20:40:55|64999.64
20:40:56|64999.64
20:40:57|64994.43
20:40:58|64997.68
20:40:59|65006.44
20:41:00|65007.84
20:41:01|65007.84
20:41:02|65007.84
20:41:03|65007.84
20:41:04|65008.
20:41:05|65008.
20:41:06|65008.
20:41:07|65007.99
20:41:08|65008.
20:41:09|65007.99
20:41:10|65007.99
20:41:11|65007.99
20:41:12|65007.99
20:41:13|65008.
20:41:15|65008.
20:41:15|65007.99
20:41:16|65007.99
20:41:17|65007.99
20:41:19|65007.99
20:41:20|65007.99
20:41:21|65008.
20:41:22|65008.
20:41:22|64990.82
20:41:24|64990.82
20:41:25|64990.82
20:41:26|65007.98
20:41:28|65007.98
20:41:28|65007.98
20:41:30|65006.04
20:41:30|65001.63
20:41:32|65001.62
20:41:33|65001.59
20:41:34|65000.72
20:41:35|64992.89
20:41:36|64992.89
20:41:37|64992.
20:41:38|64992.
20:41:39|64992.
20:41:40|64992.
20:41:41|64992.
20:41:42|64992.
20:41:43|64992.01
20:41:44|64992.
20:41:45|64990.01
20:41:46|64990.01
20:41:47|64989.64
20:41:48|64981.86
20:41:50|64975.01
20:41:51|64975.
20:41:52|64976.95
20:41:52|64976.97
20:41:53|64976.97
20:41:55|64976.97
20:41:56|64979.6
20:41:56|64979.59
20:41:58|64979.6
20:41:59|64991.99
20:42:00|64992.
20:42:01|64992.
20:42:02|64992.
20:42:03|64992.
20:42:05|64992.
20:42:06|64992.
20:42:07|64993.13
20:42:08|64993.13
20:42:09|64993.13
20:42:10|64993.12
20:42:11|64995.98
20:42:12|64995.98
20:42:13|64995.98
20:42:14|64995.98
20:42:15|64995.99
20:42:16|64995.98
20:42:17|64995.98
20:42:18|64995.98
20:42:19|64995.98
20:42:20|64995.98
20:42:21|64995.99
20:42:22|64995.99
20:42:23|64995.98
20:42:24|64995.98
20:42:25|65001.47
20:42:26|65004.73
20:42:27|65004.01
20:42:28|65004.01
20:42:29|65001.51
20:42:31|65004.74
20:42:32|65004.74
20:42:34|65004.02
20:42:34|65004.02
20:42:35|65004.01
20:42:37|65004.01
20:42:37|65001.72
20:42:38|65003.97
20:42:39|65002.32
20:42:40|65003.97
20:42:41|65003.35
20:42:42|65003.35
20:42:44|65003.35
20:42:45|65003.35
20:42:46|65003.36
20:42:47|65004.
20:42:47|65004.
20:42:49|65003.97
20:42:50|65003.97
20:42:51|65002.04
20:42:51|65002.04
20:42:52|65002.04
20:42:54|65002.04
20:42:54|65002.04
20:42:56|65002.04
20:42:56|65002.04
20:42:58|65002.04
20:42:59|65003.97
20:43:00|65003.96
20:43:00|65003.96
20:43:01|65003.96
20:43:02|65003.96
20:43:04|65003.96
20:43:05|65003.96
20:43:06|65003.27
20:43:07|65003.26
20:43:08|65003.26
20:43:10|65003.26
20:43:10|65003.26
20:43:11|65003.27
20:43:12|65003.26
20:43:13|65003.26
20:43:14|65003.27
20:43:15|65003.26
20:43:16|65000.
20:43:17|64988.06
20:43:18|64986.73
20:43:19|64986.73
20:43:21|64986.74
20:43:21|64986.74
20:43:23|64986.56
20:43:24|64982.81
20:43:24|64982.81
20:43:26|64982.67
20:43:27|64982.67
20:43:28|64982.67
20:43:29|64982.67
20:43:31|64982.67
20:43:31|64980.23
20:43:32|64980.23
20:43:34|64980.23
20:43:34|64980.23
20:43:35|64980.24
20:43:36|64980.24
20:43:37|64980.24
20:43:38|64982.04
20:43:40|64982.03
20:43:40|64989.97
20:43:42|64989.98
20:43:43|64989.98
20:43:44|64989.97
20:43:45|64989.98
20:43:47|65000.
20:43:47|64999.99
20:43:49|65000.
20:43:50|65000.
20:43:51|65000.
20:43:52|65000.
20:43:53|65000.
20:43:54|65000.
20:43:55|64999.99
20:43:56|65004.78
20:43:57|65003.88
20:43:58|65003.14
20:43:59|65003.14
20:44:00|65003.13
20:44:01|65003.13
20:44:02|65003.14
20:44:04|65003.13
20:44:05|65003.14
20:44:06|65003.14
20:44:07|65004.74
20:44:08|65003.44
20:44:09|65010.46
20:44:11|65010.46
20:44:12|65010.46
20:44:13|65010.47
20:44:14|65010.47
20:44:15|65010.47
20:44:16|65010.47
20:44:17|65010.47
20:44:18|65010.46
20:44:19|65010.47
20:44:21|65010.47
20:44:22|65010.47
20:44:23|65010.47
20:44:24|65010.47
20:44:24|65010.47
20:44:25|65010.46
20:44:26|65010.46
20:44:28|65010.47
20:44:29|65010.47
20:44:31|65010.47
20:44:32|65010.46
20:44:32|65010.46
20:44:35|65010.46
20:44:36|65010.46
20:44:37|65000.
20:44:39|65000.
20:44:39|65000.
20:44:40|65000.01
20:44:41|65000.
20:44:42|65000.
20:44:43|65000.
20:44:44|65000.01
20:44:45|65000.01
20:44:47|65000.
20:44:48|65000.01
20:44:49|65000.01
20:44:51|65000.01
20:44:51|65010.46
20:44:52|65010.46
20:44:54|65010.46
20:44:54|65010.46
20:44:55|65009.92
20:44:56|65007.17
20:44:57|65007.17
20:44:58|65004.9
20:44:59|65004.9
20:45:01|65004.9
20:45:02|65004.9
20:45:03|65009.9
20:45:04|65009.9
20:45:05|65000.22
20:45:06|65003.78
20:45:07|65003.78
20:45:09|65003.78
20:45:09|65004.9
20:45:10|65009.89
20:45:11|65009.89
20:45:12|65009.89
20:45:13|65009.89
20:45:14|65005.01
20:45:15|65005.01
20:45:16|65003.68
20:45:17|65003.68
20:45:18|65005.87
20:45:20|65005.88
20:45:20|65005.88
20:45:21|65005.88
20:45:22|65005.85
20:45:23|65005.85
20:45:24|65005.86
20:45:25|65005.85
20:45:26|65005.85
20:45:27|65005.86
20:45:28|65005.86
20:45:30|65006.33
20:45:31|65006.32
20:45:32|65006.33
20:45:33|65009.05
20:45:35|65010.39
20:45:36|65009.72
20:45:36|65009.72
20:45:38|65009.72
20:45:39|65009.72
20:45:39|65006.36
20:45:41|65006.36
20:45:41|65006.36
20:45:43|65006.37
20:45:43|65006.37
20:45:45|65006.37
20:45:45|65006.37
20:45:47|65006.33
20:45:48|65006.32
20:45:49|65006.32
20:45:50|65006.32
20:45:50|65006.32
20:45:51|65004.27
20:45:53|65004.27
20:45:54|65004.27
20:45:55|65004.27
20:45:56|65004.27
20:45:57|65004.28
20:45:59|65004.29
20:45:59|65005.73
20:46:00|65005.74
20:46:01|65005.74
20:46:02|65006.36
20:46:03|65005.71
20:46:05|65004.73
20:46:06|65004.73
20:46:07|65004.73
20:46:09|65004.73
20:46:10|65004.73
20:46:11|65004.
20:46:12|65004.
20:46:13|65004.
20:46:14|65004.01
20:46:15|65006.36
20:46:16|65006.36
20:46:17|65006.36
20:46:18|65004.94
20:46:19|65004.94
20:46:20|65004.75
20:46:21|65004.75
20:46:22|65004.75
20:46:23|65004.99
20:46:24|65006.29
20:46:25|65006.29
20:46:26|65006.3
20:46:27|65006.3
20:46:28|65006.3
20:46:29|65006.3
20:46:31|65006.3
20:46:31|65010.47
20:46:33|65025.
20:46:34|65026.45
20:46:35|65028.19
20:46:37|65028.19
20:46:38|65028.19
20:46:40|65028.19
20:46:40|65028.19
20:46:41|65028.19
20:46:42|65030.
20:46:43|65029.99
20:46:45|65029.99
20:46:45|65047.81
20:46:46|65048.
20:46:47|65058.96
20:46:48|65058.97
20:46:49|65048.
20:46:51|65045.17
20:46:52|65043.23
20:46:53|65045.18
20:46:54|65054.26
20:46:55|65055.99
20:46:56|65055.99
20:46:56|65055.99
20:46:58|65055.99
20:46:58|65055.99
20:47:00|65058.96
20:47:01|65058.96
20:47:02|65056.1
20:47:03|65059.99
20:47:03|65059.99
20:47:05|65059.99
20:47:07|65059.82
20:47:08|65059.82
20:47:09|65059.82
20:47:10|65060.
20:47:11|65067.28
20:47:12|65067.27
20:47:14|65070.9
20:47:15|65070.91
20:47:16|65070.9
20:47:17|65067.28
20:47:17|65067.29
20:47:18|65067.29
20:47:20|65067.29
20:47:20|65071.07
20:47:22|65065.25
20:47:22|65071.99
20:47:23|65070.92
20:47:24|65071.99
20:47:26|65071.08
20:47:26|65065.42
20:47:27|65071.07
20:47:28|65071.07
20:47:29|65071.96
20:47:31|65072.
20:47:32|65076.93
20:47:33|65080.3
20:47:34|65080.29
20:47:35|65080.3
20:47:36|65080.3
20:47:38|65080.29
20:47:38|65080.29
20:47:40|65080.29
20:47:40|65080.29
20:47:41|65080.29
20:47:42|65080.29
20:47:43|65072.
20:47:44|65064.
20:47:45|65059.84
20:47:46|65059.84
20:47:47|65059.85
20:47:49|65059.85
20:47:49|65059.85
20:47:50|65059.85
20:47:52|65059.85
20:47:52|65059.84
20:47:54|65059.84
20:47:54|65059.8
20:47:56|65059.8
20:47:57|65059.8
20:47:57|65059.8
20:47:59|65059.8
20:47:59|65059.8
20:48:00|65059.81
20:48:02|65059.8
20:48:03|65059.8
20:48:03|65059.8
20:48:05|65059.8
20:48:05|65059.8
20:48:06|65059.81
20:48:07|65059.81
20:48:08|65059.81
20:48:09|65062.78
20:48:11|65062.79
20:48:12|65062.79
20:48:13|65062.79
20:48:14|65079.63
20:48:15|65074.98
20:48:15|65074.98
20:48:17|65078.68
20:48:18|65079.99
20:48:19|65080.
20:48:20|65085.83
20:48:21|65096.
20:48:21|65099.99
20:48:23|65099.99
20:48:24|65100.
20:48:24|65099.99
20:48:25|65099.82
20:48:27|65088.38
20:48:27|65088.37
20:48:28|65088.37
20:48:29|65088.38
20:48:30|65088.38
20:48:31|65088.38
20:48:33|65088.37
20:48:35|65088.38
20:48:35|65088.38
20:48:36|65093.79
20:48:37|65093.79
20:48:39|65093.78
20:48:40|65093.78
20:48:42|65088.37
20:48:43|65077.87
20:48:44|65077.87
20:48:45|65077.87
20:48:46|65077.87
20:48:47|65077.86
20:48:48|65077.86
20:48:49|65077.87
20:48:50|65077.99
20:48:51|65082.48
20:48:52|65088.
20:48:53|65082.5
20:48:54|65085.7
20:48:55|65085.7
20:48:56|65085.7
20:48:58|65085.57
20:48:59|65085.57
20:49:00|65085.57
20:49:01|65085.57
20:49:02|65085.56
20:49:03|65085.57
20:49:04|65085.57
20:49:05|65085.57
20:49:06|65085.56
20:49:08|65085.56
20:49:09|65085.56
20:49:10|65085.56
20:49:11|65085.56
20:49:12|65082.32
20:49:13|65082.32
20:49:13|65082.32
20:49:15|65082.32
20:49:16|65072.14
20:49:17|65072.14
20:49:18|65072.14
20:49:19|65072.14
20:49:20|65072.15
20:49:21|65072.15
20:49:22|65072.15
20:49:23|65072.15
20:49:24|65073.12
20:49:25|65079.59
20:49:26|65079.59
20:49:27|65079.6
20:49:28|65079.59
20:49:29|65079.6
20:49:30|65079.59
20:49:31|65074.65
20:49:32|65074.6
20:49:33|65062.58
20:49:35|65062.58
20:49:36|65062.58
20:49:37|65062.58
20:49:37|65065.53
20:49:38|65065.54
20:49:40|65065.54
20:49:41|65065.54
20:49:42|65065.54
20:49:42|65065.54
20:49:44|65065.53
20:49:44|65065.53
20:49:46|65068.34
20:49:47|65068.34
20:49:48|65068.34
20:49:50|65068.34
20:49:50|65068.34
20:49:51|65068.34
20:49:53|65068.33
20:49:54|65068.33
20:49:55|65068.33
20:49:56|65068.33
20:49:57|65068.33
20:49:58|65068.33
20:49:59|65068.33
20:50:00|65068.33
20:50:01|65065.65
20:50:02|65065.65
20:50:03|65065.65
20:50:04|65067.27
20:50:05|65067.27
20:50:06|65068.78
20:50:07|65068.78
20:50:08|65068.78
20:50:09|65068.78
20:50:10|65068.78
20:50:11|65068.78
20:50:12|65068.78
20:50:13|65068.78
20:50:14|65072.68
20:50:15|65072.68
20:50:16|65078.01
20:50:17|65078.01
20:50:18|65078.
20:50:19|65078.
20:50:20|65078.
20:50:22|65078.
20:50:22|65078.01
20:50:23|65078.
20:50:24|65078.
20:50:25|65078.
20:50:27|65078.01
20:50:28|65078.
20:50:29|65078.
20:50:30|65078.
20:50:31|65078.01
20:50:32|65078.01
20:50:33|65079.88
20:50:34|65079.87
20:50:35|65079.88
20:50:37|65079.87
20:50:38|65079.87
20:50:40|65079.88
20:50:40|65079.87
20:50:41|65079.87
20:50:43|65079.87
20:50:43|65079.88
20:50:44|65079.88
20:50:46|65079.99
20:50:46|65081.16
20:50:47|65081.16
20:50:49|65081.16
20:50:50|65084.44
20:50:50|65084.44
20:50:52|65085.14
20:50:53|65085.14
20:50:55|65085.14
20:50:55|65088.37
20:50:57|65088.38
20:50:57|65089.88
20:50:58|65089.89
20:50:59|65089.88
20:51:00|65094.32
20:51:02|65094.32
20:51:02|65094.32
20:51:05|65094.32
20:51:05|65099.99
20:51:06|65100.
20:51:07|65100.
20:51:08|65100.
20:51:09|65100.
20:51:10|65100.
20:51:11|65100.98
20:51:13|65107.13
20:51:13|65105.27
20:51:14|65105.28
20:51:15|65105.28
20:51:16|65107.09
20:51:17|65107.09
20:51:18|65107.09
20:51:19|65107.09
20:51:20|65105.31
20:51:22|65106.85
20:51:23|65106.85
20:51:24|65106.86
20:51:24|65114.44
20:51:26|65114.9
20:51:26|65121.52
20:51:28|65122.78
20:51:29|65123.01
20:51:30|65123.01
20:51:30|65123.02
20:51:32|65120.38
20:51:32|65119.05
20:51:33|65119.05
20:51:34|65124.03
20:51:35|65122.31
20:51:37|65122.31
20:51:39|65122.31
20:51:40|65122.32
20:51:41|65122.32
20:51:43|65123.67
20:51:43|65124.19
20:51:45|65127.99
20:51:45|65128.
20:51:47|65128.
20:51:48|65133.49
20:51:49|65135.98
20:51:50|65135.98
20:51:51|65151.51
20:51:52|65145.6
20:51:53|65145.5
20:51:54|65145.5
20:51:55|65133.51
20:51:56|65105.27
20:51:57|65100.
20:51:58|65085.84
20:51:59|65085.84
20:52:00|65085.83
20:52:01|65072.02
20:52:02|65072.
20:52:03|65072.
20:52:04|65065.07
20:52:05|65065.07
20:52:06|65065.07
20:52:07|65065.07
20:52:09|65065.06
20:52:09|65065.06
20:52:11|65063.38
20:52:11|65056.01
20:52:13|65042.99
20:52:14|65041.38
20:52:15|65038.19
20:52:16|65037.16
20:52:16|65032.85
20:52:17|65032.85
20:52:19|65033.21
20:52:20|65033.21
20:52:20|65036.51
20:52:22|65033.21
20:52:22|65033.21
20:52:24|65033.22
20:52:25|65033.22
20:52:26|65036.51
20:52:27|65039.54
20:52:28|65039.54
20:52:29|65039.54
20:52:29|65039.54
20:52:30|65039.54
20:52:31|65039.54
20:52:33|65045.64
20:52:34|65051.88
20:52:34|65055.18
20:52:36|65055.18
20:52:37|65055.19
20:52:39|65055.19
20:52:41|65055.18
20:52:41|65055.19
20:52:43|65055.18
20:52:43|65055.18
20:52:45|65055.19
20:52:45|65055.19
20:52:46|65055.19
20:52:47|65055.19
20:52:49|65055.19
20:52:50|65055.19
20:52:51|65055.18
20:52:52|65055.18
20:52:53|65055.14
20:52:54|65055.14
20:52:55|65055.14
20:52:56|65055.14
20:52:57|65055.14
20:52:58|65055.14
20:52:59|65051.95
20:53:00|65054.02
20:53:01|65052.63
20:53:02|65052.03
20:53:04|65052.03
20:53:04|65052.02
20:53:05|65052.01
20:53:07|65052.02
20:53:08|65052.02
20:53:09|65052.02
20:53:10|65052.02
20:53:11|65052.02
20:53:12|65052.02
20:53:13|65052.02
20:53:14|65052.02
20:53:15|65052.03
20:53:16|65052.02
20:53:17|65052.02
20:53:18|65052.03
20:53:19|65052.03
20:53:20|65052.02
20:53:21|65052.03
20:53:22|65052.03
20:53:23|65052.03
20:53:24|65052.02
20:53:25|65055.17
20:53:26|65055.18
20:53:27|65055.18
20:53:28|65055.18
20:53:29|65055.17
20:53:30|65055.17
20:53:31|65055.18
20:53:32|65055.99
20:53:33|65056.
20:53:34|65056.
20:53:35|65056.
20:53:36|65056.
20:53:38|65056.
20:53:38|65058.02
20:53:40|65062.11
20:53:42|65063.99
20:53:42|65063.99
20:53:44|65063.99
20:53:45|65068.32
20:53:46|65069.87
20:53:47|65069.88
20:53:48|65064.43
20:53:50|65061.38
20:53:50|65064.41
20:53:51|65067.71
20:53:52|65071.17
20:53:54|65080.
20:53:56|65079.99
20:53:56|65079.99
20:53:58|65080.
20:53:58|65079.99
20:53:59|65079.99
20:54:00|65079.99
20:54:01|65074.6
20:54:02|65074.6
20:54:03|65072.
20:54:05|65072.
20:54:06|65064.
20:54:07|65055.18
20:54:07|65055.17
20:54:09|65055.19
20:54:10|65052.04
20:54:11|65052.04
20:54:12|65043.23
20:54:13|65040.72
20:54:14|65040.72
20:54:15|65040.02
20:54:16|65040.01
20:54:17|65036.53
20:54:18|65033.01
20:54:20|65033.
20:54:20|65021.3
20:54:21|65021.3
20:54:23|65021.29
20:54:24|65021.3
20:54:25|65021.27
20:54:26|65016.01
20:54:26|65016.01
20:54:27|65016.01
20:54:29|65016.01
20:54:30|65016.
20:54:31|65009.8
20:54:31|65008.01
20:54:33|65008.01
20:54:33|65008.01
20:54:35|65008.01
20:54:36|65008.01
20:54:36|65008.
20:54:37|65000.
20:54:39|64991.78
20:54:40|64991.78
20:54:42|64991.77
20:54:43|64990.01
20:54:43|64990.01
20:54:45|64990.01
20:54:46|64990.
20:54:47|64989.98
20:54:48|64987.24
20:54:49|64987.24
20:54:50|64987.24
20:54:51|64997.55
20:54:52|64999.99
20:54:53|64999.99
20:54:54|64999.99
20:54:55|64999.99
20:54:57|64999.96
20:54:57|64999.96
20:54:58|64999.96
20:54:59|64999.96
20:55:00|64992.01
20:55:01|64992.01
20:55:02|64992.01
20:55:03|64992.01
20:55:04|64992.01
20:55:05|64992.01
20:55:06|64982.02
20:55:07|64982.04
20:55:08|64982.18
20:55:10|64982.17
20:55:11|64982.17
20:55:12|64979.
20:55:13|64974.52
20:55:14|64970.01
20:55:15|64970.01
20:55:16|64970.01
20:55:17|64970.01
20:55:18|64960.01
20:55:19|64960.01
20:55:20|64956.53
20:55:21|64956.53
20:55:22|64956.11
20:55:23|64956.11
20:55:24|64952.36
20:55:25|64952.37
20:55:26|64953.53
20:55:27|64953.53
20:55:28|64958.68
20:55:29|64958.67
20:55:30|64958.67
20:55:31|64958.68
20:55:32|64958.67
20:55:33|64958.67
20:55:34|64958.67
20:55:35|64957.62
20:55:36|64957.62
20:55:37|64957.62
20:55:38|64957.58
20:55:39|64956.11
20:55:41|64956.11
20:55:43|64957.16
20:55:43|64957.16
20:55:44|64957.62
20:55:45|64957.62
20:55:46|64957.62
20:55:47|64957.61
20:55:48|64957.61
20:55:49|64957.62
20:55:51|64956.12
20:55:51|64956.12
20:55:53|64963.85
20:55:53|64963.85
20:55:55|64960.6
20:55:57|64960.6
20:55:57|64960.6
20:55:58|64960.6
20:55:59|64960.59
20:56:00|64960.59
20:56:01|64960.6
20:56:02|64960.6
20:56:03|64978.3
20:56:04|64976.18
20:56:05|64970.49
20:56:07|64970.5
20:56:08|64973.37
20:56:09|64973.37
20:56:10|64973.38
20:56:11|64973.38
20:56:13|64973.38
20:56:13|64973.38
20:56:15|64973.38
20:56:16|64876.64
20:56:17|64881.25
20:56:18|64905.39
20:56:19|64924.79
20:56:20|64924.79
20:56:21|64912.39
20:56:22|64924.8
20:56:23|64934.91
20:56:24|64934.91
20:56:26|64918.78
20:56:28|64907.25
20:56:29|64907.24
20:56:30|64906.5
20:56:30|64902.55
20:56:31|64915.47
20:56:33|64891.45
20:56:33|64900.55
20:56:35|64894.68
20:56:36|64869.36
20:56:36|64868.66
20:56:38|64887.43
20:56:38|64883.29
20:56:39|64885.57
20:56:41|64872.04
20:56:42|64875.28
20:56:42|64882.32
20:56:44|64882.31
20:56:46|64872.01
20:56:47|64863.17
20:56:47|64853.35
20:56:49|64858.12
20:56:50|64861.1
20:56:51|64856.01
20:56:52|64856.
20:56:53|64852.78
20:56:54|64851.61
20:56:55|64851.55
20:56:57|64852.76
20:56:57|64852.76
20:56:58|64852.76
20:56:59|64852.78
20:57:00|64852.78
20:57:01|64861.63
20:57:03|64858.43
20:57:04|64858.38
20:57:05|64858.37
20:57:07|64858.36
20:57:08|64856.02
20:57:08|64856.01
20:57:10|64856.01
20:57:12|64857.49
20:57:14|64857.49
20:57:14|64859.97
20:57:15|64873.25
20:57:16|64873.25
20:57:17|64876.5
20:57:19|64876.5
20:57:20|64879.74
20:57:21|64880.04
20:57:22|64884.17
20:57:23|64889.19
20:57:24|64840.63
20:57:25|64851.52
20:57:26|64851.48
20:57:27|64851.48
20:57:27|64851.48
20:57:29|64851.47
20:57:29|64851.48
20:57:30|64851.47
20:57:31|64863.5
20:57:33|64860.71
20:57:33|64883.84
20:57:35|64883.84
20:57:36|64866.67
20:57:37|64866.67
20:57:38|64866.29
20:57:39|64856.01
20:57:40|64856.
20:57:40|64856.
20:57:43|64859.24
20:57:44|64860.76
20:57:44|64860.76
20:57:46|64860.76
20:57:47|64860.75
20:57:48|64860.75
20:57:49|64860.71
20:57:50|64853.17
20:57:50|64853.17
20:57:51|64853.18
20:57:53|64853.17
20:57:54|64853.17
20:57:55|64853.18
20:57:55|64853.18
20:57:56|64853.18
20:57:58|64853.18
20:57:58|64853.18
20:57:59|64853.17
20:58:00|64853.18
20:58:02|64853.18
20:58:03|64853.17
20:58:03|64853.18
20:58:05|64853.18
20:58:06|64853.17
20:58:06|64853.17
20:58:08|64853.18
20:58:09|64853.17
20:58:10|64853.18
20:58:11|64853.18
20:58:11|64853.18
20:58:13|64850.01
20:58:13|64850.
20:58:15|64840.47
20:58:16|64841.13
20:58:17|64840.
20:58:19|64840.01
20:58:19|64840.01
20:58:20|64840.
20:58:21|64840.
20:58:22|64840.01
20:58:23|64840.01
20:58:24|64840.01
20:58:25|64840.
20:58:26|64840.01
20:58:27|64840.01
20:58:28|64840.01
20:58:29|64840.01
20:58:30|64840.
20:58:31|64840.
20:58:32|64838.84
20:58:33|64838.84
20:58:34|64838.83
20:58:35|64838.84
20:58:36|64835.24
20:58:37|64835.24
20:58:38|64835.24
20:58:40|64835.24
20:58:40|64833.34
20:58:41|64829.21
20:58:42|64829.2
20:58:43|64827.46
20:58:44|64827.46
20:58:45|64824.6
20:58:46|64821.01
20:58:47|64821.01
20:58:49|64804.21
20:58:50|64802.66
20:58:52|64828.
20:58:52|64828.
20:58:53|64809.66
20:58:55|64817.42
20:58:55|64811.51
20:58:56|64811.51
20:58:58|64811.51
20:58:59|64810.22
20:59:00|64810.22
20:59:01|64810.23
20:59:02|64810.23
20:59:03|64816.35
20:59:04|64816.35
20:59:05|64816.35
20:59:06|64816.35
20:59:07|64816.35
20:59:08|64808.46
20:59:09|64834.81
20:59:10|64829.67
20:59:11|64827.47
20:59:12|64827.26
20:59:13|64824.68
20:59:14|64820.63
20:59:15|64821.48
20:59:17|64821.48
20:59:17|64820.6
20:59:19|64826.16
20:59:19|64826.16
20:59:21|64840.
20:59:21|64840.01
20:59:22|64848.
20:59:23|64853.
20:59:24|64853.
20:59:25|64852.99
20:59:26|64852.99
20:59:27|64853.
20:59:28|64861.52
20:59:29|64861.52
20:59:30|64843.36
20:59:31|64843.35
20:59:32|64843.35
20:59:33|64844.03
20:59:34|64844.03
20:59:35|64844.03
20:59:36|64844.03
20:59:37|64848.
20:59:38|64857.2
20:59:39|64857.2
20:59:40|64853.82
20:59:41|64855.99
20:59:42|64856.
20:59:44|64830.47
20:59:45|64840.19
20:59:46|64840.19
20:59:47|64840.19
20:59:48|64836.31
20:59:49|64832.03
20:59:51|64832.03
20:59:52|64832.03
20:59:53|64832.03
20:59:54|64832.01
20:59:55|64832.01
20:59:55|64832.
20:59:57|64837.07
20:59:57|64832.04
20:59:59|64832.04
21:00:00|64830.27
21:00:01|64832.02
21:00:02|64832.03
21:00:04|64840.
21:00:05|64840.
21:00:06|64839.53
21:00:07|64835.4
21:00:08|64835.8
21:00:09|64835.8
21:00:10|64835.8
21:00:12|64842.83
21:00:12|64842.84
21:00:13|64840.83
21:00:15|64840.83
21:00:16|64840.2
21:00:17|64840.19
21:00:18|64846.15
21:00:19|64858.94
21:00:20|64858.95
21:00:21|64843.46
21:00:22|64853.51
21:00:22|64853.51
21:00:23|64855.99
21:00:25|64855.99
21:00:25|64861.52
21:00:27|64858.95
21:00:27|64861.52
21:00:29|64869.99
21:00:30|64861.59
21:00:31|64861.6
21:00:32|64869.99
21:00:33|64869.99
21:00:34|64869.99
21:00:35|64869.99
21:00:36|64870.
21:00:37|64875.09
21:00:38|64876.37
21:00:38|64876.37
21:00:40|64876.37
21:00:41|64876.36
21:00:42|64880.53
21:00:42|64880.53
21:00:44|64880.53
21:00:46|64880.53
21:00:47|64881.52
21:00:48|64882.93
21:00:49|64863.71
21:00:51|64820.
21:00:52|64810.
21:00:53|64802.3
21:00:53|64802.27
21:00:55|64800.
21:00:56|64798.93
21:00:57|64798.93
21:00:57|64784.01
21:00:58|64770.94
21:01:00|64770.01
21:01:00|64770.
21:01:01|64770.
21:01:03|64770.01
21:01:04|64821.53
21:01:05|64813.54
21:01:06|64812.74
21:01:07|64812.76
21:01:08|64812.76
21:01:09|64813.37
21:01:10|64813.37
21:01:12|64813.37
21:01:13|64793.46
21:01:14|64805.52
21:01:15|64798.36
21:01:16|64794.43
21:01:17|64794.43
21:01:18|64794.43
21:01:19|64794.43
21:01:20|64806.08
21:01:21|64801.37
21:01:22|64801.37
21:01:23|64792.01
21:01:24|64785.22
21:01:25|64791.
21:01:26|64791.
21:01:27|64791.
21:01:28|64791.
21:01:29|64791.
21:01:30|64791.
21:01:31|64791.
21:01:32|64783.25
21:01:33|64779.75
21:01:34|64776.54
21:01:35|64776.53
21:01:36|64776.53
21:01:37|64776.53
21:01:38|64776.54
21:01:39|64776.54
21:01:40|64792.49
21:01:41|64799.98
21:01:42|64798.18
21:01:43|64825.67
21:01:44|64825.67
21:01:45|64825.68
21:01:47|64842.52
21:01:48|64849.18
21:01:49|64828.45
21:01:51|64826.7
21:01:51|64826.7
21:01:52|64825.68
21:01:53|64825.68
21:01:54|64828.34
21:01:56|64832.69
21:01:57|64822.44
21:01:58|64820.
21:01:59|64821.36
21:02:00|64822.45
21:02:01|64823.7
21:02:02|64823.5
21:02:04|64823.5
21:02:05|64823.5
21:02:07|64826.
21:02:08|64826.
21:02:10|64839.99
21:02:10|64839.99
21:02:12|64839.99
21:02:13|64840.
21:02:14|64824.13
21:02:15|64823.5
21:02:17|64823.5
21:02:18|64816.01
21:02:19|64816.01
21:02:20|64816.
21:02:20|64816.
21:02:22|64816.01
21:02:23|64816.
21:02:24|64816.
21:02:25|64791.97
21:02:26|64788.51
21:02:26|64788.5
21:02:28|64787.85
21:02:29|64787.84
21:02:29|64787.84
21:02:31|64787.85
21:02:32|64787.85
21:02:32|64787.85
21:02:33|64787.85
21:02:34|64787.85
21:02:36|64787.85
21:02:36|64787.85
21:02:38|64787.85
21:02:38|64788.49
21:02:40|64788.48
21:02:40|64818.61
21:02:42|64818.61
21:02:43|64819.99
21:02:43|64820.
21:02:44|64820.
21:02:46|64823.48
21:02:48|64823.48
21:02:48|64823.48
21:02:50|64810.01
21:02:51|64810.01
21:02:52|64810.01
21:02:53|64810.01
21:02:54|64810.01
21:02:55|64810.01
21:02:56|64810.01
21:02:57|64810.01
21:02:58|64810.
21:02:59|64810.
21:03:00|64810.
21:03:01|64810.
21:03:02|64810.
21:03:03|64810.
21:03:05|64810.
21:03:06|64810.
21:03:07|64810.
21:03:07|64810.01
21:03:09|64810.01
21:03:10|64810.01
21:03:11|64810.
21:03:11|64810.
21:03:14|64810.
21:03:15|64810.01
21:03:15|64810.01
21:03:16|64810.01
21:03:17|64810.01
21:03:18|64810.
21:03:19|64810.
21:03:20|64808.
21:03:21|64808.
21:03:22|64808.
21:03:23|64806.54
21:03:24|64806.54
21:03:25|64806.88
21:03:26|64806.88
21:03:27|64806.87
21:03:28|64800.3
21:03:29|64800.02
21:03:30|64800.02
21:03:31|64800.02
21:03:32|64800.
21:03:33|64800.
21:03:34|64800.
21:03:36|64810.
21:03:36|64808.44
21:03:37|64808.45
21:03:38|64808.45
21:03:39|64808.13
21:03:40|64807.88
21:03:42|64827.28
21:03:42|64827.28
21:03:43|64829.24
21:03:44|64829.24
21:03:46|64829.25
21:03:46|64829.25
21:03:48|64829.24
21:03:49|64829.24
21:03:50|64829.24
21:03:51|64826.59
21:03:53|64822.59
21:03:54|64822.59
21:03:55|64822.59
21:03:55|64810.01
21:03:56|64801.01
21:03:58|64807.53
21:03:58|64804.26
21:03:59|64810.25
21:04:00|64810.25
21:04:01|64810.25
21:04:02|64804.27
21:04:04|64804.27
21:04:05|64804.27
21:04:06|64804.27
21:04:07|64804.26
21:04:08|64804.27
21:04:09|64804.26
21:04:10|64804.27
21:04:11|64804.27
21:04:12|64804.27
21:04:13|64818.34
21:04:15|64818.34
21:04:15|64818.34
21:04:16|64819.51
21:04:17|64823.35
21:04:19|64823.35
21:04:19|64823.35
21:04:20|64829.23
21:04:21|64829.23
21:04:22|64829.23
21:04:23|64829.23
21:04:24|64829.23
21:04:25|64829.24
21:04:26|64828.84
21:04:28|64828.84
21:04:28|64828.84
21:04:29|64828.84
21:04:30|64825.52
21:04:31|64825.52
21:04:32|64824.42
21:04:34|64824.42
21:04:34|64824.42
21:04:35|64824.41
21:04:36|64824.41
21:04:37|64824.41
21:04:38|64816.01
21:04:39|64818.93
21:04:40|64818.93
21:04:41|64818.94
21:04:42|64828.82
21:04:43|64828.88
21:04:44|64828.88
21:04:45|64828.87
21:04:46|64828.88
21:04:47|64828.87
21:04:49|64828.87
21:04:50|64830.
21:04:51|64816.01
21:04:52|64816.
21:04:54|64808.01
21:04:54|64808.01
21:04:55|64808.01
21:04:57|64808.01
21:04:58|64808.01
21:04:59|64813.18
21:05:00|64813.18
21:05:01|64813.18
21:05:02|64809.93
21:05:03|64809.93
21:05:04|64809.93
21:05:05|64809.93
21:05:06|64813.94
21:05:08|64816.59
21:05:09|64816.59
21:05:10|64816.59
21:05:11|64816.96
21:05:12|64820.02
21:05:13|64817.8
21:05:13|64817.79
21:05:14|64817.8
21:05:15|64817.75
21:05:17|64817.75
21:05:18|64817.75
21:05:19|64817.75
21:05:20|64817.75
21:05:22|64817.76
21:05:22|64817.76
21:05:23|64817.75
21:05:24|64817.07
21:05:25|64814.
21:05:26|64809.94
21:05:27|64801.
21:05:28|64801.
21:05:29|64801.
21:05:30|64804.69
21:05:32|64812.22
21:05:32|64812.22
21:05:33|64812.23
21:05:34|64816.
21:05:36|64817.64
21:05:36|64817.65
21:05:38|64817.76
21:05:39|64817.76
21:05:39|64817.76
21:05:40|64817.75
21:05:41|64817.75
21:05:42|64817.75
21:05:43|64817.75
21:05:45|64817.75
21:05:45|64817.75
21:05:46|64817.75
21:05:47|64817.75
21:05:48|64813.34
21:05:50|64817.71
21:05:51|64817.7
21:05:53|64817.7
21:05:54|64807.01
21:05:55|64800.01
21:05:56|64794.25
21:05:57|64788.
21:05:57|64794.91
21:05:59|64799.99
21:06:00|64791.6
21:06:01|64796.3
21:06:01|64796.3
21:06:03|64796.3
21:06:04|64796.29
21:06:04|64796.3
21:06:06|64796.29
21:06:07|64796.29
21:06:09|64796.3
21:06:10|64799.19
21:06:11|64799.19
21:06:12|64799.19
21:06:13|64799.19
21:06:14|64799.19
21:06:15|64801.01
21:06:15|64801.01
21:06:16|64801.
21:06:18|64801.01
21:06:19|64801.01
21:06:19|64801.
21:06:21|64801.
21:06:22|64801.
21:06:24|64801.01
21:06:24|64801.01
21:06:25|64801.01
21:06:26|64801.01
21:06:27|64801.01
21:06:28|64801.01
21:06:29|64801.01
21:06:30|64801.01
21:06:31|64801.01
21:06:32|64801.01
21:06:33|64817.7
21:06:34|64817.71
21:06:35|64817.71
21:06:36|64817.71
21:06:37|64817.71
21:06:38|64817.7
21:06:39|64817.7
21:06:40|64808.01
21:06:41|64808.01
21:06:43|64807.97
21:06:43|64807.97
21:06:44|64807.99
21:06:45|64807.99
21:06:46|64807.99
21:06:47|64807.99
21:06:48|64807.99
21:06:49|64807.99
21:06:50|64808.
21:06:52|64808.
21:06:53|64808.
21:06:54|64808.
21:06:55|64808.
21:06:56|64805.62
21:06:57|64805.62
21:06:58|64805.62
21:06:59|64805.62
21:07:00|64805.01
21:07:01|64805.63
21:07:02|64805.63
21:07:03|64805.62
21:07:05|64805.62
21:07:06|64805.62
21:07:07|64805.62
21:07:07|64805.62
21:07:09|64805.62
21:07:10|64805.63
21:07:11|64805.63
21:07:12|64812.23
21:07:12|64812.23
21:07:13|64812.23
21:07:15|64812.23
21:07:15|64812.22
21:07:17|64805.66
21:07:18|64805.66
21:07:19|64805.67
21:07:20|64805.66
21:07:21|64805.66
21:07:21|64805.67
21:07:23|64805.67
21:07:24|64805.67
21:07:25|64809.86
21:07:26|64809.87
21:07:27|64809.87
21:07:28|64809.87
21:07:29|64815.15
21:07:29|64815.15
21:07:31|64815.15
21:07:32|64812.53
21:07:33|64813.98
21:07:34|64815.2
21:07:34|64815.2
21:07:36|64815.2
21:07:37|64815.21
21:07:38|64815.23
21:07:38|64815.22
21:07:40|64815.22
21:07:40|64815.22
21:07:41|64817.7
21:07:43|64818.34
21:07:44|64818.34
21:07:45|64818.45
21:07:45|64819.99
21:07:46|64820.
21:07:48|64820.
21:07:48|64829.99
21:07:49|64829.99
21:07:51|64829.99
21:07:52|64829.99
21:07:53|64826.02
21:07:54|64826.01
21:07:55|64826.01
21:07:56|64826.01
21:07:57|64827.51
21:07:58|64827.51
21:07:59|64827.51
21:08:00|64829.86
21:08:01|64829.86
21:08:02|64829.87
21:08:03|64829.86
21:08:04|64829.87
21:08:06|64829.87
21:08:07|64829.91
21:08:08|64839.75
21:08:09|64847.99
21:08:10|64848.
21:08:11|64847.99
21:08:12|64847.99
21:08:13|64848.
21:08:15|64848.
21:08:15|64848.
21:08:16|64848.
21:08:18|64848.
21:08:19|64850.
21:08:20|64848.
21:08:21|64848.
21:08:22|64848.01
21:08:23|64848.01
21:08:24|64848.02
21:08:25|64848.01
21:08:26|64848.01
21:08:27|64848.01
21:08:28|64848.01
21:08:29|64848.01
21:08:30|64848.02
21:08:31|64848.02
21:08:32|64848.02
21:08:33|64848.02
21:08:34|64848.01
21:08:35|64848.01
21:08:36|64848.01
21:08:37|64848.02
21:08:38|64848.02
21:08:39|64825.08
21:08:40|64823.46
21:08:41|64820.
21:08:42|64820.2
21:08:43|64820.
21:08:44|64816.01
21:08:45|64816.
21:08:46|64816.01
21:08:47|64816.01
21:08:48|64816.01
21:08:49|64816.01
21:08:50|64816.
21:08:51|64816.01
21:08:53|64816.01
21:08:53|64816.01
21:08:55|64816.01
21:08:56|64816.01
21:08:57|64816.01
21:08:58|64816.01
21:08:59|64834.
21:09:00|64828.91
21:09:01|64824.16
21:09:02|64824.16
21:09:04|64824.16
21:09:05|64824.16
21:09:06|64824.16
21:09:07|64824.16
21:09:08|64824.17
21:09:09|64824.17
21:09:11|64824.17
21:09:12|64824.16
21:09:13|64824.16
21:09:15|64824.16
21:09:15|64824.16
21:09:17|64824.16
21:09:18|64824.16
21:09:19|64824.16
21:09:20|64824.17
21:09:21|64824.17
21:09:22|64824.17
21:09:23|64824.17
21:09:24|64824.17
21:09:25|64824.17
21:09:26|64824.17
21:09:27|64824.16
21:09:28|64824.17
21:09:29|64824.16
21:09:30|64824.17
21:09:31|64824.17
21:09:32|64824.17
21:09:33|64824.17
21:09:34|64824.17
21:09:35|64824.17
21:09:36|64824.17
21:09:37|64824.17
21:09:38|64824.16
21:09:39|64824.17
21:09:40|64824.17
21:09:41|64824.17
21:09:42|64824.17
21:09:43|64824.17
21:09:44|64824.17
21:09:45|64824.17
21:09:46|64824.17
21:09:47|64824.16
21:09:48|64824.16
21:09:49|64824.17
21:09:50|64824.17
21:09:51|64824.17
21:09:52|64824.17
21:09:53|64824.17
21:09:55|64824.17
21:09:55|64824.17
21:09:56|64824.17
21:09:57|64824.17
21:09:59|64824.17
21:10:00|64824.16
21:10:00|64824.17
21:10:02|64824.17
21:10:03|64824.17
21:10:05|64824.17
21:10:05|64824.17
21:10:07|64824.17
21:10:08|64824.17
21:10:10|64824.17
21:10:11|64824.17
21:10:12|64824.17
21:10:13|64824.17
21:10:14|64827.4
21:10:15|64827.4
21:10:16|64827.4
21:10:17|64827.4
21:10:18|64827.36
21:10:19|64825.32
21:10:20|64825.32
21:10:21|64825.31
21:10:22|64825.31
21:10:23|64825.31
21:10:24|64825.31
21:10:25|64825.31
21:10:26|64825.31
21:10:27|64825.31
21:10:28|64825.31
21:10:29|64825.32
21:10:30|64825.32
21:10:31|64825.32
21:10:32|64825.32
21:10:33|64825.31
21:10:34|64829.34
21:10:35|64829.34
21:10:36|64826.27
21:10:37|64830.57
21:10:38|64830.58
21:10:39|64830.58
21:10:40|64830.57
21:10:41|64830.58
21:10:42|64831.89
21:10:43|64831.9
21:10:44|64836.13
21:10:45|64836.13
21:10:46|64836.13
21:10:47|64835.72
21:10:48|64834.77
21:10:49|64834.77
21:10:50|64834.76
21:10:51|64834.76
21:10:52|64834.76
21:10:53|64834.76
21:10:54|64834.77
21:10:55|64834.77
21:10:57|64834.77
21:10:58|64825.56
21:11:00|64834.76
21:11:00|64834.77
21:11:01|64834.77
21:11:03|64834.77
21:11:04|64834.77
21:11:06|64834.76
21:11:06|64834.77
21:11:07|64834.77
21:11:08|64839.99
21:11:10|64840.
21:11:11|64838.12
21:11:12|64838.12
21:11:13|64838.09
21:11:15|64834.88
21:11:16|64838.06
21:11:16|64838.06
21:11:18|64844.16
21:11:19|64849.99
21:11:20|64850.
21:11:21|64849.99
21:11:22|64849.99
21:11:23|64852.25
21:11:24|64852.26
21:11:25|64852.25
21:11:27|64857.46
21:11:28|64857.46
21:11:28|64859.99
21:11:29|64859.99
21:11:31|64860.
21:11:32|64861.5
21:11:33|64861.49
21:11:34|64861.5
21:11:35|64861.5
21:11:36|64855.01
21:11:37|64855.02
21:11:38|64855.02
21:11:39|64855.61
21:11:40|64855.61
21:11:41|64855.01
21:11:42|64852.25
21:11:43|64852.25
21:11:44|64852.25
21:11:45|64852.25
21:11:46|64852.26
21:11:47|64858.16
21:11:48|64858.1
21:11:49|64858.1
21:11:50|64858.11
21:11:51|64858.1
21:11:52|64858.1
21:11:53|64857.34
21:11:54|64857.33
21:11:55|64857.33
21:11:56|64857.33
21:11:57|64855.01
21:11:58|64840.72
21:11:59|64840.
21:12:01|64838.86
21:12:01|64838.86
21:12:03|64838.86
21:12:03|64834.85
21:12:04|64834.85
21:12:07|64834.85
21:12:08|64834.84
21:12:10|64834.85
21:12:10|64834.85
21:12:11|64834.24
21:12:13|64832.
21:12:15|64832.01
21:12:17|64825.47
21:12:17|64825.48
21:12:18|64825.48
21:12:19|64825.48
21:12:20|64825.48
21:12:21|64825.48
21:12:22|64829.13
21:12:23|64829.13
21:12:24|64829.13
21:12:25|64829.14
21:12:26|64825.47
21:12:27|64825.47
21:12:28|64825.47
21:12:29|64825.47
21:12:30|64825.48
21:12:31|64825.48
21:12:32|64825.49
21:12:33|64825.49
21:12:34|64825.49
21:12:35|64825.49
21:12:37|64825.49
21:12:37|64825.49
21:12:38|64825.49
21:12:39|64825.49
21:12:40|64825.48
21:12:41|64825.49
21:12:42|64825.49
21:12:43|64825.49
21:12:44|64825.49
21:12:45|64825.49
21:12:46|64825.49
21:12:47|64826.75
21:12:48|64825.51
21:12:49|64826.75
21:12:50|64826.75
21:12:51|64826.75
21:12:52|64826.75
21:12:53|64826.13
21:12:54|64826.13
21:12:55|64826.76
21:12:56|64826.76
21:12:58|64826.75
21:13:00|64826.76
21:13:00|64826.76
21:13:02|64826.76
21:13:03|64826.76
21:13:04|64826.76
21:13:06|64826.76
21:13:07|64826.76
21:13:08|64826.76
21:13:08|64826.76
21:13:11|64826.76
21:13:12|64826.76
21:13:13|64826.76
21:13:14|64826.76
21:13:15|64827.
21:13:16|64826.76
21:13:17|64826.76
21:13:18|64830.14
21:13:20|64831.95
21:13:20|64829.06
21:13:21|64829.06
21:13:22|64829.06
21:13:23|64831.96
21:13:24|64831.96
21:13:25|64831.96
21:13:26|64831.96
21:13:27|64831.95
21:13:28|64831.96
21:13:29|64831.96
21:13:30|64831.95
21:13:31|64831.95
21:13:32|64831.96
21:13:33|64831.96
21:13:34|64831.96
21:13:35|64831.96
21:13:36|64831.96
21:13:37|64831.96
21:13:38|64831.96
21:13:39|64831.96
21:13:40|64831.96
21:13:41|64831.95
21:13:42|64831.95
21:13:43|64831.96
21:13:44|64831.96
21:13:45|64831.96
21:13:46|64827.45
21:13:47|64827.45
21:13:48|64827.46
21:13:49|64827.46
21:13:50|64827.46
21:13:51|64827.46
21:13:52|64827.45
21:13:53|64827.45
21:13:54|64827.46
21:13:55|64827.4
21:13:56|64827.06
21:13:58|64827.06
21:14:00|64827.07
21:14:00|64827.07
21:14:02|64827.06
21:14:03|64827.06
21:14:04|64827.07
21:14:06|64827.46
21:14:07|64827.46
21:14:08|64827.46
21:14:10|64827.45
21:14:10|64827.46
21:14:11|64827.46
21:14:12|64827.45
21:14:13|64827.45
21:14:14|64825.5
21:14:15|64825.5
21:14:16|64825.5
21:14:17|64825.5
21:14:18|64828.77
21:14:19|64828.77
21:14:20|64830.49
21:14:22|64830.49
21:14:23|64827.69
21:14:25|64827.69
21:14:25|64827.69
21:14:26|64827.69
21:14:28|64827.7
21:14:28|64827.7
21:14:30|64827.69
21:14:31|64827.69
21:14:32|64827.69
21:14:33|64828.63
21:14:34|64828.63
21:14:35|64828.63
21:14:36|64830.35
21:14:37|64830.35
21:14:39|64830.35
21:14:39|64828.65
21:14:40|64830.1
21:14:41|64830.09
21:14:42|64830.1
21:14:43|64830.1
21:14:44|64828.66
21:14:45|64832.01
21:14:46|64832.
21:14:47|64832.
21:14:48|64832.
21:14:49|64832.
21:14:50|64832.
21:14:51|64832.
21:14:52|64832.
21:14:53|64832.01
21:14:54|64832.01
21:14:56|64832.01
21:14:57|64832.01
21:14:57|64832.01
21:14:58|64832.01
21:14:59|64832.
21:15:01|64831.99
21:15:02|64847.37
21:15:03|64850.
21:15:04|64868.17
21:15:05|64868.17
21:15:06|64866.14
21:15:08|64856.53
21:15:10|64856.01
21:15:11|64856.
21:15:12|64856.
21:15:13|64856.
21:15:14|64856.
21:15:15|64856.
21:15:16|64855.99
21:15:17|64855.01
21:15:18|64855.01
21:15:19|64855.01
21:15:21|64855.01
21:15:21|64855.01
21:15:22|64855.
21:15:23|64855.01
21:15:25|64855.01
21:15:26|64855.
21:15:27|64855.
21:15:28|64852.81
21:15:29|64852.81
21:15:30|64852.81
21:15:31|64852.77
21:15:32|64852.77
21:15:33|64852.78
21:15:34|64852.78
21:15:35|64852.78
21:15:36|64855.95
21:15:37|64855.95
21:15:38|64855.95
21:15:39|64856.01
21:15:40|64856.01
21:15:41|64856.52
21:15:42|64858.01
21:15:43|64860.92
21:15:44|64862.68
21:15:45|64862.68
21:15:46|64862.68
21:15:47|64862.68
21:15:48|64862.68
21:15:49|64863.94
21:15:50|64863.94
21:15:51|64863.94
21:15:52|64863.94
21:15:53|64863.94
21:15:54|64863.95
21:15:55|64849.17
21:15:56|64848.38
21:15:57|64835.4
21:15:58|64842.62
21:15:59|64845.1
21:16:01|64845.1
21:16:02|64845.1
21:16:04|64845.09
21:16:06|64841.84
21:16:06|64841.85
21:16:08|64841.85
21:16:09|64841.85
21:16:10|64841.85
21:16:12|64841.85
21:16:13|64849.21
21:16:14|64849.21
21:16:15|64849.21
21:16:16|64849.21
21:16:17|64849.21
21:16:18|64849.21
21:16:19|64849.21
21:16:20|64849.21
21:16:21|64849.2
21:16:22|64849.2
21:16:24|64849.2
21:16:24|64852.68
21:16:25|64856.
21:16:26|64850.52
21:16:27|64854.74
21:16:29|64854.74
21:16:29|64859.39
21:16:30|64859.39
21:16:31|64858.16
21:16:33|64858.16
21:16:33|64858.15
21:16:34|64858.15
21:16:36|64858.15
21:16:36|64858.15
21:16:38|64858.15
21:16:39|64858.16
21:16:40|64858.16
21:16:40|64858.16
21:16:42|64858.16
21:16:42|64858.16
21:16:43|64858.15
21:16:44|64858.16
21:16:45|64859.98
21:16:47|64859.98
21:16:47|64859.99
21:16:49|64868.41
21:16:50|64869.55
21:16:51|64869.56
21:16:52|64869.55
21:16:52|64869.55
21:16:54|64869.55
21:16:55|64870.99
21:16:55|64870.99
21:16:57|64870.99
21:16:57|64870.99
21:16:59|64870.99
21:17:00|64870.99
21:17:02|64873.6
21:17:03|64875.
21:17:04|64875.36
21:17:05|64875.36
21:17:06|64875.36
21:17:07|64875.36
21:17:08|64875.36
21:17:09|64875.36
21:17:11|64875.76
21:17:12|64875.76
21:17:13|64876.69
21:17:15|64879.02
21:17:16|64879.02
21:17:16|64876.7
21:17:18|64876.7
21:17:19|64876.7
21:17:20|64876.7
21:17:21|64879.45
21:17:22|64878.65
21:17:23|64878.11
21:17:24|64878.11
21:17:24|64877.77
21:17:26|64877.78
21:17:27|64877.77
21:17:27|64875.13
21:17:29|64877.53
21:17:29|64877.53
21:17:31|64877.53
21:17:31|64877.53
21:17:32|64879.3
21:17:34|64885.71
21:17:35|64881.18
21:17:35|64882.35
21:17:36|64885.22
21:17:38|64886.55
21:17:39|64883.19
21:17:40|64883.19
21:17:41|64889.53
21:17:42|64889.66
21:17:43|64890.95
21:17:44|64893.25
21:17:44|64900.
21:17:46|64900.
21:17:47|64900.
21:17:48|64900.
21:17:49|64900.
21:17:50|64902.1
21:17:51|64920.
21:17:52|64914.7
21:17:54|64916.04
21:17:55|64916.04
21:17:56|64916.04
21:17:56|64916.03
21:17:57|64916.03
21:17:58|64916.03
21:18:00|64916.04
21:18:01|64915.74
21:18:02|64914.7
21:18:04|64914.7
21:18:04|64900.02
21:18:06|64900.02
21:18:07|64903.26
21:18:09|64903.28
21:18:09|64903.28
21:18:11|64908.03
21:18:13|64904.25
21:18:15|64903.24
21:18:15|64903.24
21:18:16|64903.24
21:18:18|64903.23
21:18:19|64902.73
21:18:20|64902.73
21:18:21|64902.73
21:18:22|64902.72
21:18:23|64900.04
21:18:24|64900.04
21:18:25|64900.04
21:18:26|64900.03
21:18:27|64900.04
21:18:28|64899.83
21:18:29|64899.48
21:18:30|64896.01
21:18:31|64896.
21:18:32|64896.01
21:18:33|64896.01
21:18:34|64898.1
21:18:35|64899.98
21:18:36|64899.98
21:18:37|64898.67
21:18:38|64898.67
21:18:39|64898.67
21:18:40|64908.05
21:18:41|64909.14
21:18:42|64909.14
21:18:43|64909.14
21:18:44|64919.25
21:18:45|64918.9
21:18:46|64916.97
21:18:47|64916.96
21:18:48|64916.97
21:18:49|64916.97
21:18:50|64916.96
21:18:51|64916.97
21:18:53|64916.96
21:18:53|64916.97
21:18:54|64921.51
21:18:55|64920.01
21:18:56|64920.02
21:18:57|64920.01
21:18:58|64920.02
21:18:59|64928.56
21:19:00|64925.28
21:19:02|64925.29
21:19:03|64925.1
21:19:04|64925.1
21:19:05|64925.1
21:19:06|64925.1
21:19:08|64924.65
21:19:08|64924.66
21:19:10|64924.65
21:19:11|64924.98
21:19:12|64924.98
21:19:13|64924.98
21:19:14|64924.98
21:19:15|64924.98
21:19:16|64911.68
21:19:17|64901.23
21:19:19|64907.3
21:19:20|64905.46
21:19:21|64905.46
21:19:22|64905.47
21:19:23|64905.47
21:19:24|64905.47
21:19:25|64905.46
21:19:26|64905.47
21:19:27|64905.47
21:19:28|64900.8
21:19:29|64900.
21:19:30|64900.
21:19:31|64899.97
21:19:32|64898.28
21:19:33|64923.24
21:19:34|64921.12
21:19:35|64921.11
21:19:37|64921.11
21:19:37|64923.26
21:19:38|64923.26
21:19:39|64923.26
21:19:40|64923.29
21:19:41|64923.28
21:19:42|64929.18
21:19:43|64929.17
21:19:44|64928.63
21:19:45|64926.39
21:19:46|64926.39
21:19:47|64927.75
21:19:48|64927.75
21:19:49|64927.76
21:19:50|64927.75
21:19:51|64926.37
21:19:52|64926.37
21:19:53|64926.37
21:19:54|64926.38
21:19:55|64926.37
21:19:56|64930.67
21:19:57|64926.37
21:19:58|64930.66
21:19:59|64930.66
21:20:01|64926.85
21:20:02|64927.23
21:20:03|64927.25
21:20:04|64927.25
21:20:05|64927.25
21:20:06|64927.26
21:20:07|64927.26
21:20:08|64927.25
21:20:09|64927.25
21:20:10|64927.25
21:20:11|64927.26
21:20:12|64927.26
21:20:14|64927.26
21:20:15|64981.82
21:20:16|64988.37
21:20:18|65000.
21:20:18|65003.96
21:20:19|65025.97
21:20:20|65025.9
21:20:21|65026.56
21:20:22|64997.27
21:20:23|65000.77
21:20:24|64990.01
21:20:25|64990.01
21:20:26|64990.01
21:20:27|64990.
21:20:29|64989.96
21:20:29|64989.96
21:20:30|64989.96
21:20:31|64988.38
21:20:32|64988.37
21:20:33|64988.37
21:20:34|64988.37
21:20:35|64988.37
21:20:36|64988.37
21:20:37|65013.1
21:20:38|65013.89
21:20:39|65014.96
21:20:40|65015.67
21:20:41|65016.9
21:20:42|65016.9
21:20:43|65016.9
21:20:44|65010.74
21:20:45|65008.
21:20:46|65008.
21:20:47|65007.2
21:20:48|65007.27
21:20:49|65007.19
21:20:50|65007.19
21:20:51|65007.19
21:20:52|65007.19
21:20:53|65005.
21:20:55|65010.79
21:20:55|65006.91
21:20:56|65006.91
21:20:58|65006.91
21:20:58|65003.37
21:20:59|65003.37
21:21:00|65003.37
21:21:01|65003.37
21:21:02|65006.61
21:21:05|65003.37
21:21:06|65000.3
21:21:07|65000.29
21:21:08|64990.04
21:21:09|64990.04
21:21:10|64990.05
21:21:12|64990.06
21:21:12|64990.06
21:21:13|64990.06
21:21:15|64990.06
21:21:15|64990.06
21:21:16|64990.06
21:21:17|64990.06
21:21:19|64990.06
21:21:19|64990.06
21:21:20|64990.06
21:21:21|64990.06
21:21:22|64990.02
21:21:23|64990.02
21:21:24|64990.02
21:21:25|64990.02
21:21:27|64990.02
21:21:28|64990.01
21:21:29|64990.01
21:21:30|64990.02
21:21:31|64990.01
21:21:32|64990.02
21:21:33|64990.02
21:21:34|64995.01
21:21:35|64995.35
21:21:36|64995.35
21:21:37|65012.88
21:21:38|65016.69
21:21:39|65016.69
21:21:40|65016.68
21:21:41|65016.69
21:21:42|65018.94
21:21:43|65021.65
21:21:44|65033.04
21:21:45|65033.04
21:21:47|65033.05
21:21:47|65033.04
21:21:49|65033.05
21:21:49|65033.04
21:21:50|65033.04
21:21:51|65033.05
21:21:52|65033.04
21:21:53|65033.05
21:21:54|65029.22
21:21:56|65029.21
21:21:57|65029.21
21:21:58|65029.21
21:21:59|65029.22
21:22:00|65029.22
21:22:01|65029.21
21:22:02|65051.72
21:22:04|65057.09
21:22:06|65057.31
21:22:07|65057.92
21:22:08|65057.92
21:22:09|65061.52
21:22:10|65061.52
21:22:11|65062.77
21:22:12|65062.77
21:22:13|65062.77
21:22:15|65062.77
21:22:16|65062.77
21:22:17|65062.77
21:22:18|65062.77
21:22:19|65062.78
21:22:20|65062.78
21:22:21|65062.77
21:22:22|65063.1
21:22:23|65063.09
21:22:24|65069.99
21:22:25|65073.87
21:22:26|65074.22
21:22:27|65074.21
21:22:28|65074.21
21:22:29|65082.23
21:22:29|65082.23
21:22:31|65082.24
21:22:31|65082.62
21:22:33|65082.63
21:22:34|65082.62
21:22:35|65082.63
21:22:36|65087.29
21:22:37|65087.29
21:22:38|65087.29
21:22:38|65081.37
21:22:40|65095.25
21:22:41|65095.31
21:22:42|65095.31
21:22:43|65099.99
21:22:44|65100.
21:22:45|65099.99
21:22:46|65099.99
21:22:47|65100.
21:22:47|65100.
21:22:49|65100.
21:22:50|65100.
21:22:51|65100.
21:22:51|65100.
21:22:52|65105.22
21:22:54|65105.21
21:22:55|65105.21
21:22:56|65105.22
21:22:57|65105.21
21:22:58|65100.02
21:22:59|65100.01
21:23:00|65100.01
21:23:01|65100.01
21:23:02|65100.02
21:23:03|65100.02
21:23:05|65100.02
21:23:07|65100.02
21:23:08|65100.03
21:23:10|65100.02
21:23:11|65100.02
21:23:11|65100.03
21:23:12|65100.03
21:23:13|65100.02
21:23:15|65100.02
21:23:15|65104.47
21:23:16|65104.47
21:23:17|65104.47
21:23:18|65104.46
21:23:19|65090.73
21:23:20|65086.83
21:23:22|65082.63
21:23:23|65082.63
21:23:24|65081.85
21:23:25|65081.85
21:23:26|65080.45
21:23:27|65078.4
21:23:28|65078.4
21:23:29|65078.39
21:23:30|65078.39
21:23:31|65078.39
21:23:32|65078.4
21:23:33|65078.39
21:23:34|65078.39
21:23:35|65078.39
21:23:36|65078.4
21:23:37|65084.99
21:23:38|65085.
21:23:39|65085.
21:23:40|65089.51
21:23:41|65089.52
21:23:42|65085.
21:23:43|65084.99
21:23:44|65085.
21:23:45|65084.99
21:23:46|65084.99
21:23:47|65084.99
21:23:48|65085.
21:23:49|65085.
21:23:50|65085.
21:23:51|65085.
21:23:52|65084.99
21:23:53|65084.99
21:23:54|65085.
21:23:55|65085.
21:23:56|65084.99
21:23:57|65085.
21:23:58|65085.
21:23:59|65084.99
21:24:00|65084.99
21:24:01|65087.47
21:24:02|65087.47
21:24:04|65087.47
21:24:04|65087.47
21:24:06|65087.47
21:24:06|65087.47
21:24:08|65087.47
21:24:09|65087.47
21:24:10|65087.47
21:24:11|65087.47
21:24:12|65087.47
21:24:13|65087.48
21:24:14|65089.14
21:24:15|65089.14
21:24:16|65089.14
21:24:17|65104.43
21:24:17|65109.22
21:24:19|65109.22
21:24:20|65109.23
21:24:22|65111.91
21:24:23|65115.74
21:24:24|65121.5
21:24:25|65121.5
21:24:26|65121.5
21:24:27|65121.5
21:24:28|65121.5
21:24:29|65121.5
21:24:30|65121.96
21:24:31|65121.96
21:24:31|65120.
21:24:32|65112.
21:24:34|65092.41
21:24:35|65092.41
21:24:35|65092.39
21:24:36|65092.39
21:24:38|65092.39
21:24:39|65092.39
21:24:40|65091.09
21:24:41|65091.09
21:24:42|65091.09
21:24:42|65091.09
21:24:43|65091.08
21:24:45|65091.08
21:24:46|65091.05
21:24:47|65091.05
21:24:48|65091.05
21:24:49|65091.05
21:24:49|65091.05
21:24:51|65091.42
21:24:51|65091.39
21:24:53|65092.39
21:24:54|65092.39
21:24:55|65095.73
21:24:55|65095.73
21:24:56|65095.72
21:24:58|65095.72
21:24:59|65095.72
21:25:00|65095.72
21:25:01|65095.73
21:25:01|65095.72
21:25:03|65095.73
21:25:04|65095.72
21:25:06|65095.73
21:25:07|65095.72
21:25:08|65095.69
21:25:10|65095.69
21:25:11|65095.69
21:25:12|65095.69
21:25:13|65095.69
21:25:14|65095.69
21:25:15|65095.69
21:25:16|65095.69
21:25:17|65095.69
21:25:18|65095.69
21:25:19|65095.69
21:25:20|65095.87
21:25:21|65095.87
21:25:22|65095.87
21:25:23|65099.94
21:25:24|65099.94
21:25:25|65104.45
21:25:26|65104.45
21:25:27|65104.47
21:25:28|65104.
21:25:29|65104.
21:25:31|65104.01
21:25:31|65104.
21:25:33|65104.
21:25:34|65104.
21:25:35|65104.
21:25:35|65103.98
21:25:37|65103.98
21:25:37|65103.98
21:25:39|65103.98
21:25:40|65104.45
21:25:40|65108.44
21:25:42|65108.44
21:25:42|65108.44
21:25:43|65108.45
21:25:44|65108.45
21:25:45|65108.45
21:25:47|65108.45
21:25:48|65108.45
21:25:49|65108.45
21:25:50|65108.57
21:25:51|65108.58
21:25:52|65111.51
21:25:53|65111.51
21:25:54|65111.51
21:25:55|65111.51
21:25:56|65111.51
21:25:57|65111.51
21:25:57|65108.47
21:25:59|65108.47
21:26:00|65095.27
21:26:00|65095.28
21:26:01|65095.27
21:26:02|65095.28
21:26:04|65095.28
21:26:06|65098.1
21:26:07|65098.1
21:26:08|65098.09
21:26:09|65095.86
21:26:10|65095.86
21:26:11|65095.01
21:26:13|65092.66
21:26:14|65092.66
21:26:15|65092.66
21:26:16|65096.14
21:26:17|65096.14
21:26:18|65096.14
21:26:19|65096.14
21:26:20|65096.14
21:26:21|65098.1
21:26:22|65099.9
21:26:24|65099.9
21:26:25|65099.89
21:26:25|65099.9
21:26:27|65100.
21:26:27|65100.
21:26:29|65100.
21:26:30|65100.
21:26:30|65099.89
21:26:32|65096.28
21:26:32|65093.5
21:26:34|65093.5
21:26:35|65093.34
21:26:35|65093.34
21:26:36|65093.34
21:26:38|65093.34
21:26:39|65095.34
21:26:39|65095.34
21:26:40|65095.31
21:26:42|65095.31
21:26:43|65095.31
21:26:43|65095.76
21:26:45|65091.06
21:26:46|65091.06
21:26:46|65099.96
21:26:47|65094.94
21:26:49|65091.41
21:26:50|65093.89
21:26:51|65093.89
21:26:53|65093.89
21:26:53|65093.89
21:26:54|65093.89
21:26:55|65093.89
21:26:56|65093.89
21:26:57|65093.89
21:26:58|65093.89
21:26:59|65093.89
21:27:00|65093.89
21:27:01|65093.89
21:27:02|65093.88
21:27:03|65093.88
21:27:04|65090.48
21:27:06|65092.18
21:27:07|65092.17
21:27:09|65067.29
21:27:10|65067.29
21:27:11|65067.29
21:27:12|65067.29
21:27:13|65067.29
21:27:14|65067.29
21:27:15|65067.29
21:27:16|65067.29
21:27:17|65067.29
21:27:18|65067.29
21:27:19|65040.78
21:27:20|65032.56
21:27:22|65032.56
21:27:23|65032.56
21:27:23|65032.57
21:27:25|65025.03
21:27:25|65024.01
21:27:26|65019.14
21:27:28|65016.01
21:27:29|65016.01
21:27:30|65000.03
21:27:31|65000.02
21:27:32|65000.01
21:27:33|65000.
21:27:34|65000.
21:27:35|65012.1
21:27:36|65014.06
21:27:36|65014.05
21:27:38|65014.06
21:27:39|65014.06
21:27:39|65015.99
21:27:41|65015.99
21:27:41|65016.51
21:27:43|65016.51
21:27:44|65016.51
21:27:45|65017.31
21:27:46|65019.1
21:27:46|65019.05
21:27:48|65008.44
21:27:49|65008.44
21:27:49|65011.78
21:27:50|65023.99
21:27:51|65032.
21:27:53|65037.68
21:27:53|65037.66
21:27:55|65037.65
21:27:55|65035.97
21:27:57|65035.93
21:27:57|65035.93
21:27:59|65035.93
21:28:00|65031.56
21:28:01|65031.56
21:28:01|65031.55
21:28:03|65031.55
21:28:04|65031.55
21:28:05|65031.55
21:28:06|65031.55
21:28:08|65031.55
21:28:09|65031.56
21:28:10|65031.56
21:28:11|65031.56
21:28:12|65031.56
21:28:14|65031.56
21:28:14|65031.56
21:28:15|65031.56
21:28:16|65031.56
21:28:17|65031.56
21:28:18|65031.56
21:28:19|65031.55
21:28:20|65031.55
21:28:21|65031.55
21:28:22|65031.56
21:28:23|65031.56
21:28:24|65031.56
21:28:25|65037.69
21:28:26|65042.24
21:28:27|65045.5
21:28:28|65045.51
21:28:29|65046.84
21:28:30|65049.99
21:28:31|65049.99
21:28:32|65050.
21:28:33|65050.
21:28:34|65050.
21:28:35|65050.
21:28:36|65049.99
21:28:37|65049.99
21:28:38|65049.99
21:28:39|65049.99
21:28:40|65049.99
21:28:41|65050.
21:28:42|65051.51
21:28:43|65082.38
21:28:44|65065.21
21:28:46|65063.37
21:28:46|65063.37
21:28:47|65063.37
21:28:49|65063.33
21:28:50|65063.34
21:28:51|65057.8
21:28:52|65057.8
21:28:52|65057.81
21:28:53|65042.25
21:28:54|65036.7
21:28:55|65036.7
21:28:56|65036.7
21:28:57|65036.7
21:28:58|65028.22
21:28:59|65028.22
21:29:01|65025.92
21:29:01|65025.92
21:29:02|65025.92
21:29:03|65025.92
21:29:05|65025.91
21:29:06|65025.92
21:29:07|65025.92
21:29:08|65016.54
21:29:10|65002.01
21:29:11|65002.01
21:29:11|65002.01
21:29:14|65002.01
21:29:14|65002.01
21:29:15|65002.
21:29:16|65002.01
21:29:18|65002.01
21:29:18|65002.01
21:29:19|65002.01
21:29:20|65002.01
21:29:21|65002.01
21:29:22|65001.99
21:29:24|65001.99
21:29:25|65002.
21:29:25|65002.
21:29:27|65002.
21:29:27|65002.01
21:29:29|65002.01
21:29:29|65002.
21:29:30|65001.99
21:29:31|65000.
21:29:32|65000.
21:29:34|65000.
21:29:34|65009.55
21:29:35|65015.99
21:29:37|65015.99
21:29:38|65016.
21:29:38|65015.99
21:29:40|65015.99
21:29:40|65002.49
21:29:42|65002.49
21:29:42|65002.49
21:29:44|65002.49
21:29:44|65002.48
21:29:46|65002.48
21:29:46|65002.48
21:29:48|65002.48
21:29:49|65000.08
21:29:49|65000.08
21:29:51|65000.
21:29:52|65000.
21:29:53|65000.01
21:29:54|65000.01
21:29:55|65000.01
21:29:56|65000.
21:29:57|65000.01
21:29:58|65000.
21:29:59|64992.01
21:30:00|64992.01
21:30:01|64992.01
21:30:02|64992.01
21:30:03|64980.
21:30:04|64979.98
21:30:05|64975.01
21:30:06|64963.42
21:30:07|64963.42
21:30:09|64955.33
21:30:11|64952.09
21:30:12|64952.09
21:30:12|64952.08
21:30:13|64950.01
21:30:15|64949.99
21:30:17|64945.8
21:30:17|64936.01
21:30:18|64936.01
21:30:19|64936.01
21:30:21|64936.01
21:30:22|64936.01
21:30:23|64936.
21:30:24|64935.47
21:30:25|64934.45
21:30:26|64930.01
21:30:27|64928.
21:30:28|64923.33
21:30:29|64923.33
21:30:30|64923.33
21:30:31|64923.33
21:30:32|64923.33
21:30:33|64923.33
21:30:34|64923.33
21:30:35|64923.33
21:30:36|64925.97
21:30:37|64922.38
21:30:38|64922.38
21:30:39|64922.38
21:30:40|64922.38
21:30:41|64922.38
21:30:42|64922.38
21:30:43|64928.16
21:30:44|64931.22
21:30:45|64931.22
21:30:46|64935.99
21:30:47|64938.59
21:30:48|64938.6
21:30:49|64938.6
21:30:50|64938.61
21:30:51|64940.61
21:30:52|64940.6
21:30:53|64940.68
21:30:54|64955.76
21:30:55|64955.76
21:30:56|64955.77
21:30:57|64955.77
21:30:58|64955.72
21:30:59|64955.72
21:31:00|64945.8
21:31:01|64945.8
21:31:02|64945.8
21:31:03|64952.53
21:31:04|64952.53
21:31:05|64952.56
21:31:06|64952.51
21:31:07|64952.22
21:31:09|64952.22
21:31:10|64952.22
21:31:11|64952.22
21:31:12|64952.22
21:31:13|64952.23
21:31:14|64952.23
21:31:16|64952.23
21:31:17|64948.95
21:31:18|64948.94
21:31:19|64948.94
21:31:20|64948.94
21:31:21|64951.69
21:31:22|64951.69
21:31:22|64954.33
21:31:24|64954.33
21:31:25|64951.69
21:31:26|64951.61
21:31:27|64951.61
21:31:27|64951.61
21:31:29|64950.09
21:31:30|64950.09
21:31:31|64950.09
21:31:32|64950.08
21:31:33|64950.08
21:31:34|64950.08
21:31:34|64950.08
21:31:36|64950.08
21:31:36|64950.08
21:31:38|64950.08
21:31:39|64950.08
21:31:40|64950.08
21:31:40|64946.77
21:31:42|64946.77
21:31:43|64946.77
21:31:44|64946.76
21:31:45|64946.77
21:31:46|64946.77
21:31:47|64946.77
21:31:48|64970.
21:31:49|64969.99
21:31:50|64978.83
21:31:51|64978.84
21:31:52|64978.84
21:31:53|64979.99
21:31:54|64980.
21:31:55|64980.
21:31:56|64980.
21:31:57|64979.99
21:31:58|64980.
21:31:59|64980.
21:32:00|64980.
21:32:01|64981.53
21:32:02|64981.52
21:32:03|64983.99
21:32:04|64983.99
21:32:05|64983.99
21:32:06|64983.99
21:32:07|64983.99
21:32:09|64983.99
21:32:10|64983.99
21:32:11|64984.76
21:32:13|64965.2
21:32:14|64965.19
21:32:16|64965.1
21:32:17|64965.1
21:32:18|64972.63
21:32:19|64975.99
21:32:20|64976.
21:32:21|64980.74
21:32:22|64980.74
21:32:23|64980.74
21:32:23|64980.74
21:32:25|64980.74
21:32:26|64980.74
21:32:28|64980.73
21:32:28|64980.73
21:32:29|64980.73
21:32:30|64980.74
21:32:32|64985.73
21:32:33|64985.74
21:32:34|64985.74
21:32:35|64985.73
21:32:36|64996.44
21:32:38|64994.54
21:32:38|64990.4
21:32:39|64995.93
21:32:41|64993.89
21:32:41|64991.88
21:32:42|64991.88
21:32:43|64991.89
21:32:44|64991.88
21:32:45|64993.33
21:32:46|64996.77
21:32:47|64996.77
21:32:48|64996.77
21:32:49|64996.77
21:32:50|64996.77
21:32:51|64996.77
21:32:52|64996.72
21:32:53|64996.72
21:32:54|64996.63
21:32:55|64996.63
21:32:56|64996.63
21:32:57|64996.63
21:32:58|64996.6
21:32:59|64996.6
21:33:00|64991.9
21:33:01|64992.21
21:33:02|65000.
21:33:03|65000.
21:33:04|65001.53
21:33:05|65001.52
21:33:06|65001.53
21:33:07|65001.52
21:33:08|65001.52
21:33:10|65001.52
21:33:12|65002.36
21:33:13|65007.31
21:33:14|65007.31
21:33:16|65005.6
21:33:17|65005.62
21:33:17|65005.62
21:33:19|65001.59
21:33:20|65001.59
21:33:20|65005.59
21:33:22|65005.59
21:33:23|65005.59
21:33:24|65009.9
21:33:25|65009.53
21:33:25|65009.98
21:33:26|65009.98
21:33:28|65009.98
21:33:29|65009.99
21:33:30|65010.
21:33:30|65010.
21:33:31|65010.
21:33:33|65016.
21:33:34|65015.99
21:33:35|65015.99
21:33:36|65016.
21:33:37|65015.99
21:33:37|65019.25
21:33:39|65019.25
21:33:39|65019.26
21:33:40|65019.26
21:33:42|65018.65
21:33:43|65002.35
21:33:43|64991.9
21:33:44|64991.89
21:33:46|65001.42
21:33:46|64998.71
21:33:47|64998.71
21:33:49|64998.71
21:33:49|65004.14
21:33:51|64998.71
21:33:51|64998.71
21:33:52|65000.85
21:33:54|65000.85
21:33:55|65000.84
21:33:55|65000.84
21:33:56|65000.85
21:33:57|65000.85
21:33:58|65000.86
21:33:59|65000.85
21:34:00|65005.67
21:34:02|65005.66
21:34:03|65007.81
21:34:04|65007.81
21:34:06|65006.55
21:34:06|65006.56
21:34:07|65006.56
21:34:08|65006.56
21:34:09|65006.56
21:34:11|65006.56
21:34:12|65006.56
21:34:13|65006.56
21:34:15|65006.55
21:34:17|65006.55
21:34:17|65006.56
21:34:18|65006.55
21:34:19|65006.55
21:34:21|65006.55
21:34:21|65006.55
21:34:22|65006.56
21:34:24|65006.56
21:34:25|65006.55
21:34:26|65006.56
21:34:27|65006.56
21:34:28|65006.56
21:34:29|65012.76
21:34:30|65006.59
21:34:31|65006.59
21:34:32|65006.59
21:34:33|65006.58
21:34:34|65006.58
21:34:35|65006.57
21:34:36|65011.43
21:34:37|65009.61
21:34:38|65009.57
21:34:39|65003.69
21:34:40|65004.22
21:34:41|65004.72
21:34:42|65004.72
21:34:43|65005.68
21:34:44|65005.68
21:34:45|65005.67
21:34:46|65005.68
21:34:47|65007.32
21:34:48|65007.32
21:34:49|65007.31
21:34:50|65007.32
21:34:51|65007.32
21:34:52|65007.32
21:34:53|65007.31
21:34:54|65007.32
21:34:55|65007.32
21:34:56|65007.32
21:34:57|65007.31
21:34:58|65007.31
21:34:59|65007.31
21:35:00|65007.31
21:35:01|65007.32
21:35:02|65007.31
21:35:03|65007.32
21:35:04|65007.32
21:35:05|65007.32
21:35:06|65007.32
21:35:07|65007.32
21:35:08|65007.32
21:35:09|65001.42
21:35:10|65001.42
21:35:11|65001.43
21:35:13|65001.43
21:35:13|65001.43
21:35:15|65001.43
21:35:17|65005.67
21:35:18|65002.56
21:35:19|65002.56
21:35:21|65002.9
21:35:21|64996.91
21:35:22|64984.
21:35:23|64980.
21:35:24|64980.01
21:35:25|64980.01
21:35:26|64981.04
21:35:27|64981.05
21:35:28|64981.04
21:35:29|64981.04
21:35:30|64980.01
21:35:31|64980.01
21:35:33|64991.99
21:35:34|64999.98
21:35:35|64999.98
21:35:36|64999.98
21:35:37|64999.99
21:35:38|64999.98
21:35:39|64987.7
21:35:40|64970.01
21:35:42|64970.01
21:35:42|64970.01
21:35:43|64970.01
21:35:45|64970.01
21:35:46|64974.41
21:35:46|64976.18
21:35:47|64976.18
21:35:48|64981.68
21:35:50|64981.68
21:35:51|64981.68
21:35:52|64974.41
21:35:53|64960.02
21:35:54|64950.
21:35:55|64940.
21:35:56|64938.73
21:35:56|64938.73
21:35:57|64938.73
21:35:59|64938.73
21:35:59|64938.73
21:36:00|64938.72
21:36:01|64938.72
21:36:02|64923.29
21:36:04|64920.18
21:36:05|64920.
21:36:06|64912.33
21:36:07|64912.23
21:36:08|64911.01
21:36:09|64908.78
21:36:10|64908.78
21:36:11|64908.79
21:36:13|64908.78
21:36:14|64904.
21:36:16|64896.
21:36:17|64884.9
21:36:18|64884.05
21:36:18|64884.04
21:36:20|64884.04
21:36:21|64884.04
21:36:21|64884.05
21:36:23|64886.87
21:36:24|64886.87
21:36:25|64886.87
21:36:26|64886.88
21:36:27|64886.88
21:36:28|64886.88
21:36:29|64886.88
21:36:30|64886.87
21:36:31|64883.86
21:36:32|64877.67
21:36:33|64877.67
21:36:34|64877.67
21:36:35|64877.66
21:36:36|64877.66
21:36:37|64886.42
21:36:38|64882.33
21:36:39|64881.39
21:36:40|64886.02
21:36:41|64886.02
21:36:42|64886.02
21:36:43|64886.42
21:36:44|64886.43
21:36:45|64886.42
21:36:46|64887.93
21:36:47|64896.14
21:36:48|64900.
21:36:49|64900.31
21:36:50|64900.29
21:36:51|64900.29
21:36:52|64897.47
21:36:53|64897.47
21:36:54|64897.47
21:36:55|64897.47
21:36:56|64897.47
21:36:57|64897.47
21:36:58|64897.47
21:36:59|64903.84
21:37:00|64903.84
21:37:01|64903.84
21:37:02|64901.91
21:37:03|64901.91
21:37:04|64901.91
21:37:05|64903.64
21:37:07|64903.64
21:37:08|64903.64
21:37:09|64903.63
21:37:10|64903.64
21:37:11|64903.64
21:37:11|64903.64
21:37:13|64903.64
21:37:15|64903.64
21:37:16|64903.64
21:37:17|64903.65
21:37:18|64903.66
21:37:19|64903.66
21:37:20|64903.65
21:37:22|64903.66
21:37:22|64903.66
21:37:23|64903.84
21:37:24|64904.
21:37:25|64904.
21:37:26|64904.
21:37:27|64904.
21:37:29|64904.
21:37:29|64904.
21:37:31|64903.62
21:37:32|64903.62
21:37:33|64901.92
21:37:34|64901.92
21:37:34|64901.91
21:37:36|64900.01
21:37:36|64900.01
21:37:38|64900.01
21:37:40|64900.
21:37:40|64900.
21:37:41|64900.
21:37:42|64900.01
21:37:43|64900.01
21:37:45|64900.
21:37:46|64900.01
21:37:47|64900.01
21:37:47|64900.01
21:37:48|64900.01
21:37:50|64900.01
21:37:51|64900.01
21:37:52|64903.82
21:37:53|64903.82
21:37:54|64903.82
21:37:54|64903.82
21:37:56|64903.81
21:37:56|64903.82
21:37:58|64903.82
21:37:59|64903.82
21:37:59|64903.83
21:38:01|64903.83
21:38:01|64903.83
21:38:02|64903.83
21:38:04|64903.83
21:38:05|64903.83
21:38:05|64903.82
21:38:07|64903.82
21:38:08|64903.83
21:38:09|64903.83
21:38:09|64904.
21:38:11|64904.
21:38:12|64904.
21:38:13|64904.
21:38:13|64904.
21:38:16|64904.
21:38:17|64904.
21:38:19|64904.
21:38:20|64904.
21:38:21|64904.
21:38:22|64904.
21:38:24|64904.
21:38:24|64904.
21:38:25|64904.
21:38:26|64908.63
21:38:27|64908.63
21:38:28|64908.63
21:38:29|64908.63
21:38:30|64908.63
21:38:32|64907.85
21:38:32|64907.85
21:38:33|64907.81
21:38:34|64907.81
21:38:36|64907.81
21:38:36|64907.81
21:38:37|64907.74
21:38:38|64907.74
21:38:39|64906.45
21:38:40|64906.45
21:38:41|64906.46
21:38:42|64906.46
21:38:43|64906.46
21:38:45|64905.45
21:38:46|64905.45
21:38:47|64904.99
21:38:48|64904.99
21:38:49|64904.03
21:38:50|64904.03
21:38:51|64904.04
21:38:52|64904.04
21:38:53|64904.04
21:38:54|64904.04
21:38:55|64903.99
21:38:56|64902.06
21:38:57|64894.11
21:38:58|64886.67
21:38:59|64886.67
21:39:00|64886.67
21:39:01|64886.67
21:39:02|64890.44
21:39:03|64901.13
21:39:04|64900.47
21:39:05|64897.15
21:39:06|64897.15
21:39:07|64897.14
21:39:08|64897.13
21:39:09|64897.14
21:39:10|64897.14
21:39:11|64897.14
21:39:13|64897.14
21:39:14|64897.14
21:39:15|64900.42
21:39:17|64897.23
21:39:18|64886.68
21:39:20|64894.
21:39:21|64894.01
21:39:22|64894.01
21:39:23|64894.01
21:39:24|64894.01
21:39:25|64894.01
21:39:26|64894.02
21:39:26|64894.02
21:39:28|64894.03
21:39:28|64894.03
21:39:30|64894.03
21:39:30|64894.03
21:39:32|64894.02
21:39:32|64894.03
21:39:33|64894.03
21:39:34|64894.02
21:39:36|64894.02
21:39:37|64894.02
21:39:38|64894.03
21:39:38|64894.03
21:39:39|64894.03
21:39:41|64894.03
21:39:42|64894.03
21:39:43|64897.25
21:39:43|64904.03
21:39:44|64904.03
21:39:46|64904.04
21:39:47|64904.03
21:39:47|64904.04
21:39:49|64904.04
21:39:49|64904.03
21:39:50|64900.44
21:39:51|64903.36
21:39:53|64904.13
21:39:53|64900.55
21:39:54|64900.45
21:39:56|64903.7
21:39:56|64903.7
21:39:57|64903.7
21:39:58|64903.7
21:40:00|64903.7
21:40:01|64903.7
21:40:01|64906.52
21:40:03|64906.42
21:40:04|64906.42
21:40:05|64906.42
21:40:07|64906.42
21:40:07|64906.42
21:40:09|64906.42
21:40:09|64906.42
21:40:10|64906.42
21:40:12|64906.42
21:40:12|64906.42
21:40:13|64902.4
21:40:14|64902.4
21:40:16|64902.39
21:40:17|64901.8
21:40:18|64899.88
21:40:20|64899.85
21:40:21|64899.85
21:40:21|64898.44
21:40:22|64897.24
21:40:23|64897.24
21:40:24|64897.23
21:40:26|64897.24
21:40:27|64897.24
21:40:28|64897.23
21:40:29|64896.01
21:40:30|64896.
21:40:31|64892.81
21:40:32|64892.81
21:40:32|64892.81
21:40:34|64892.81
21:40:34|64892.8
21:40:36|64892.81
21:40:37|64892.8
21:40:38|64892.81
21:40:38|64892.81
21:40:40|64892.81
21:40:40|64903.98
21:40:42|64897.25
21:40:43|64907.79
21:40:43|64903.97
21:40:44|64903.96
21:40:45|64903.96
21:40:47|64903.96
21:40:47|64903.96
21:40:48|64903.96
21:40:49|64903.96
21:40:51|64903.97
21:40:51|64911.2
21:40:52|64919.98
21:40:54|64923.27
21:40:54|64930.83
21:40:56|64930.83
21:40:57|64930.83
21:40:58|64894.7
21:40:59|64888.38
21:41:00|64880.01
21:41:01|64880.01
21:41:02|64875.01
21:41:03|64875.
21:41:05|64875.01
21:41:05|64875.
21:41:07|64875.
21:41:08|64855.01
21:41:09|64855.01
21:41:09|64857.12
21:41:11|64856.36
21:41:12|64864.25
21:41:13|64872.
21:41:14|64870.01
21:41:15|64870.01
21:41:16|64871.99
21:41:17|64874.84
21:41:19|64874.54
21:41:20|64874.54
21:41:21|64880.
21:41:21|64882.11
21:41:24|64889.2
21:41:24|64888.79
21:41:26|64891.29
21:41:27|64888.8
21:41:28|64888.8
21:41:30|64888.8
21:41:30|64888.81
21:41:31|64888.81
21:41:32|64888.8
21:41:34|64888.8
21:41:34|64888.8
21:41:36|64888.81
21:41:36|64888.81
21:41:38|64885.54
21:41:38|64888.81
21:41:40|64888.81
21:41:41|64888.81
21:41:42|64888.81
21:41:42|64888.81
21:41:44|64888.78
21:41:45|64885.58
21:41:46|64885.58
21:41:47|64885.58
21:41:48|64885.59
21:41:49|64885.59
21:41:50|64888.2
21:41:51|64888.2
21:41:52|64891.12
21:41:53|64891.11
21:41:54|64888.8
21:41:55|64888.8
21:41:56|64888.8
21:41:57|64888.8
21:41:58|64888.8
21:41:59|64888.8
21:42:00|64888.79
21:42:01|64888.8
21:42:02|64888.79
21:42:03|64888.79
21:42:04|64888.79
21:42:05|64885.6
21:42:06|64887.19
21:42:07|64888.69
21:42:08|64888.69
21:42:09|64888.69
21:42:10|64900.14
21:42:11|64916.44
21:42:12|64916.44
21:42:14|64931.26
21:42:15|64940.01
21:42:16|64941.53
21:42:17|64949.99
21:42:17|64943.36
21:42:19|64943.36
21:42:21|64941.54
21:42:22|64941.53
21:42:23|64941.53
21:42:23|64941.53
21:42:25|64941.5
21:42:26|64941.5
21:42:27|64941.5
21:42:28|64941.53
21:42:29|64941.53
21:42:30|64926.73
21:42:31|64922.03
21:42:32|64920.01
21:42:33|64920.01
21:42:34|64923.68
21:42:35|64923.67
21:42:36|64923.67
21:42:37|64923.67
21:42:38|64923.67
21:42:39|64923.67
21:42:40|64923.67
21:42:41|64923.67
21:42:42|64923.68
21:42:43|64923.68
21:42:44|64923.68
21:42:45|64923.68
21:42:46|64919.09
21:42:47|64919.09
21:42:48|64919.08
21:42:49|64919.08
21:42:50|64919.08
21:42:51|64919.09
21:42:52|64919.09
21:42:53|64919.09
21:42:54|64922.07
21:42:55|64919.09
21:42:56|64919.09
21:42:57|64919.09
21:42:58|64919.09
21:42:59|64919.09
21:43:01|64919.09
21:43:02|64920.85
21:43:03|64920.89
21:43:04|64921.05
21:43:05|64920.96
21:43:06|64920.96
21:43:07|64920.96
21:43:08|64920.98
21:43:09|64920.98
21:43:10|64920.96
21:43:11|64920.96
21:43:12|64920.96
21:43:13|64920.96
21:43:14|64920.96
21:43:15|64920.96
21:43:16|64920.96
21:43:18|64920.96
21:43:19|64920.96
21:43:20|64920.94
21:43:22|64920.95
21:43:23|64920.95
21:43:25|64920.95
21:43:26|64920.95
21:43:27|64913.53
21:43:29|64900.01
21:43:29|64900.
21:43:30|64900.
21:43:32|64900.
21:43:33|64896.98
21:43:33|64896.98
21:43:34|64896.98
21:43:36|64896.99
21:43:37|64896.99
21:43:37|64898.91
21:43:38|64898.91
21:43:40|64901.85
21:43:41|64900.32
21:43:42|64900.33
21:43:43|64900.33
21:43:43|64900.32
21:43:44|64900.32
21:43:46|64900.32
21:43:47|64900.32
21:43:49|64900.32
21:43:49|64900.32
21:43:50|64900.32
21:43:52|64900.32
21:43:52|64901.31
21:43:53|64929.99
21:43:55|64930.98
21:43:56|64930.98
21:43:57|64939.99
21:43:58|64940.
21:43:59|64940.
21:44:00|64940.
21:44:01|64940.
21:44:02|64940.
21:44:03|64940.
21:44:03|64939.99
21:44:06|64939.99
21:44:07|64939.99
21:44:07|64940.
21:44:08|64941.31
21:44:09|64941.31
21:44:10|64941.31
21:44:11|64941.31
21:44:12|64941.31
21:44:13|64941.32
21:44:14|64941.32
21:44:15|64941.32
21:44:16|64941.32
21:44:17|64941.32
21:44:18|64943.99
21:44:20|64943.95
21:44:21|64943.96
21:44:22|64943.96
21:44:23|64943.96
21:44:25|64943.95
21:44:25|64947.24
21:44:26|64947.23
21:44:28|64947.2
21:44:28|64947.2
21:44:30|64947.19
21:44:31|64947.19
21:44:32|64947.17
21:44:33|64947.17
21:44:33|64944.18
21:44:35|64944.18
21:44:37|64944.17
21:44:38|64946.69
21:44:39|64946.69
21:44:40|64946.69
21:44:41|64946.69
21:44:42|64946.69
21:44:43|64946.68
21:44:44|64946.68
21:44:45|64946.68
21:44:46|64939.37
21:44:47|64923.99
21:44:48|64910.87
21:44:49|64911.27
21:44:50|64911.27
21:44:51|64910.87
21:44:52|64915.02
21:44:53|64915.03
21:44:54|64915.03
21:44:55|64915.03
21:44:56|64915.03
21:44:57|64915.03
21:44:58|64920.
21:44:59|64920.
21:45:00|64920.42
21:45:01|64920.94
21:45:02|64920.94
21:45:03|64920.94
21:45:05|64920.94
21:45:06|64920.94
21:45:07|64920.94
21:45:08|64918.1
21:45:09|64918.1
21:45:10|64925.52
21:45:11|64925.52
21:45:12|64925.52
21:45:13|64922.68
21:45:14|64922.68
21:45:15|64930.
21:45:16|64930.
21:45:17|64929.02
21:45:18|64929.02
21:45:19|64929.02
21:45:21|64936.
21:45:23|64948.81
21:45:24|64956.27
21:45:26|64957.36
21:45:27|64957.36
21:45:28|64957.36
21:45:28|64957.36
21:45:29|64957.36
21:45:30|64957.36
21:45:32|64959.92
21:45:34|64959.99
21:45:34|64959.99
21:45:36|64959.99
21:45:36|64960.
21:45:37|64960.
21:45:38|64960.
21:45:40|64960.
21:45:40|64961.52
21:45:42|64979.95
21:45:42|64978.17
21:45:43|64980.
21:45:45|64981.19
21:45:46|64981.53
21:45:46|64981.53
21:45:48|64981.53
21:45:48|64981.53
21:45:50|64981.53
21:45:50|64989.14
21:45:51|64989.99
21:45:52|64990.
21:45:53|64989.95
21:45:54|64981.3
21:45:56|64981.3
21:45:56|64981.3
21:45:57|64981.3
21:45:59|64981.29
21:45:59|64970.15
21:46:00|64966.39
21:46:01|64966.38
21:46:03|64966.38
21:46:03|64966.38
21:46:04|64969.45
21:46:05|64969.45
21:46:06|64978.64
21:46:07|64978.64
21:46:09|64981.48
21:46:10|64981.48
21:46:11|64981.51
21:46:12|64981.51
21:46:13|64981.52
21:46:14|64981.52
21:46:15|64981.51
21:46:16|64981.52
21:46:17|64981.9
21:46:18|64981.9
21:46:19|64981.49
21:46:20|64981.45
21:46:21|64980.91
21:46:22|64980.9
21:46:23|64980.91
21:46:25|64980.91
21:46:25|64980.91
21:46:27|64983.97
21:46:29|64986.58
21:46:29|64986.58
21:46:31|64985.26
21:46:32|64985.26
21:46:33|64985.27
21:46:34|64985.27
21:46:36|64985.27
21:46:36|64988.18
21:46:37|64988.18
21:46:38|64988.17
21:46:39|64985.44
21:46:40|64985.44
21:46:41|64985.44
21:46:43|64988.18
21:46:43|64988.19
21:46:44|64988.13
21:46:45|64985.48
21:46:47|64986.42
21:46:48|64986.43
21:46:49|64985.49
21:46:50|64985.48
21:46:51|64985.48
21:46:52|64986.34
21:46:53|64987.94
21:46:54|64985.49
21:46:55|64985.49
21:46:56|64985.48
21:46:57|64985.48
21:46:58|64985.48
21:46:59|64985.49
21:47:00|64985.49
21:47:01|64985.49
21:47:02|64985.49
21:47:03|64985.48
21:47:04|64985.47
21:47:05|64985.47
21:47:06|64985.47
21:47:07|64985.47
21:47:08|64985.47
21:47:09|64985.47
21:47:10|64985.47
21:47:11|64985.47
21:47:12|64985.48
21:47:13|64985.48
21:47:14|64987.99
21:47:16|64987.99
21:47:16|64988.
21:47:17|64988.
21:47:18|64987.99
21:47:20|64988.
21:47:20|64988.
21:47:21|65000.
21:47:23|65005.93
21:47:25|65005.93
21:47:26|65005.93
21:47:26|65005.93
21:47:29|65005.92
21:47:30|65005.88
21:47:31|65005.88
21:47:32|65005.88
21:47:33|65005.88
21:47:34|65005.88
21:47:35|65005.88
21:47:37|65005.88
21:47:38|65005.89
21:47:38|65005.89
21:47:39|65005.89
21:47:40|65005.89
21:47:42|65005.89
21:47:43|65005.89
21:47:43|65005.
21:47:45|65005.
21:47:46|65002.64
21:47:46|65002.64
21:47:47|65002.64
21:47:49|65004.18
21:47:50|65004.5
21:47:51|65006.55
21:47:52|65006.55
21:47:52|65024.28
21:47:54|65032.02
21:47:54|65028.78
21:47:56|65028.78
21:47:56|65025.22
21:47:59|65025.22
21:47:59|65025.22
21:48:00|65025.22
21:48:01|65025.23
21:48:02|65025.22
21:48:03|65025.22
21:48:04|65025.22
21:48:06|65032.02
21:48:08|65032.03
21:48:09|65032.02
21:48:09|65027.66
21:48:10|65027.66
21:48:11|65027.66
21:48:13|65027.07
21:48:14|65027.07
21:48:15|65027.07
21:48:15|65027.08
21:48:17|65027.08
21:48:18|65027.08
21:48:18|65027.64
21:48:19|65027.65
21:48:20|65027.65
21:48:21|65027.65
21:48:22|65027.65
21:48:24|65030.16
21:48:26|65030.15
21:48:27|65030.15
21:48:28|65030.15
21:48:29|65030.36
21:48:31|65030.37
21:48:32|65030.37
21:48:33|65030.37
21:48:34|65030.36
21:48:35|65030.36
21:48:37|65030.37
21:48:37|65030.37
21:48:38|65030.37
21:48:39|65030.37
21:48:40|65030.36
21:48:41|65030.37
21:48:42|65030.36
21:48:44|65030.36
21:48:45|65030.37
21:48:45|65030.37
21:48:46|65030.37
21:48:47|65030.37
21:48:48|65014.91
21:48:49|65014.91
21:48:50|65014.91
21:48:51|65016.09
21:48:52|65016.68
21:48:53|65019.3
21:48:54|65019.32
21:48:55|65019.33
21:48:56|65023.35
21:48:57|65019.35
21:48:58|65019.35
21:48:59|65021.75
21:49:00|65021.75
21:49:01|65021.75
21:49:02|65021.75
21:49:03|65021.75
21:49:05|65021.76
21:49:06|65021.76
21:49:08|65021.76
21:49:08|65021.75
21:49:10|65021.71
21:49:10|65021.71
21:49:12|65021.71
21:49:13|65020.29
21:49:14|65020.29
21:49:15|65020.3
21:49:16|65020.3
21:49:17|65020.3
21:49:18|65020.29
21:49:19|65020.29
21:49:20|65020.29
21:49:21|65020.29
21:49:22|65020.3
21:49:23|65020.3
21:49:25|65020.3
21:49:26|65020.29
21:49:27|65020.29
21:49:29|65021.62
21:49:30|65021.62
21:49:31|65021.61
21:49:33|65021.62
21:49:33|65021.62
21:49:35|65029.58
21:49:36|65029.58
21:49:38|65030.37
21:49:38|65030.37
21:49:40|65031.97
21:49:41|65031.97
21:49:41|65031.97
21:49:42|65031.97
21:49:43|65031.97
21:49:44|65031.98
21:49:45|65031.98
21:49:46|65031.93
21:49:47|65024.
21:49:49|65025.13
21:49:50|65025.14
21:49:51|65025.13
21:49:52|65025.13
21:49:53|65021.86
21:49:54|65021.87
21:49:55|65021.87
21:49:56|65021.87
21:49:57|65021.87
21:49:59|65021.87
21:50:00|65021.86
21:50:00|65021.87
21:50:02|65021.86
21:50:02|65025.12
21:50:04|65025.13
21:50:04|65025.13
21:50:06|65021.87
21:50:07|65021.87
21:50:07|65021.87
21:50:09|65023.34
21:50:10|65025.12
21:50:11|65025.12
21:50:12|65025.11
21:50:14|65025.13
21:50:16|65025.13
21:50:16|65028.12
21:50:17|65028.12
21:50:18|65028.12
21:50:19|65028.13
21:50:20|65028.12
21:50:21|65023.04
21:50:22|65023.04
21:50:23|65023.04
21:50:25|65023.04
21:50:27|65023.04
21:50:27|65025.
21:50:29|65028.11
21:50:29|65028.11
21:50:31|65025.
21:50:32|65024.99
21:50:33|65021.72
21:50:34|65022.17
21:50:35|65007.94
21:50:36|65010.4
21:50:38|65006.26
21:50:38|65006.26
21:50:39|65004.54
21:50:40|65004.54
21:50:41|65004.54
21:50:42|65004.54
21:50:43|65007.99
21:50:44|65007.99
21:50:45|65008.
21:50:46|65008.
21:50:47|65008.
21:50:49|65008.
21:50:49|65008.
21:50:50|65008.
21:50:51|65008.
21:50:52|65008.
21:50:53|65008.
21:50:54|65008.
21:50:55|65008.
21:50:56|65011.07
21:50:57|65011.07
21:50:59|65011.07
21:50:59|65011.08
21:51:00|65011.08
21:51:02|65011.08
21:51:04|65009.03
21:51:05|65009.03
21:51:05|65008.09
21:51:06|65008.09
21:51:08|65008.12
21:51:09|65008.12
21:51:10|65008.12
21:51:11|65008.12
21:51:12|65008.12
21:51:12|65008.11
21:51:13|65008.12
21:51:14|65010.56
21:51:16|65008.17
21:51:17|65009.65
21:51:18|65009.65
21:51:19|65009.66
21:51:20|65009.66
21:51:21|65024.91
21:51:22|65023.99
21:51:24|65023.99
21:51:24|65023.99
21:51:26|65023.99
21:51:27|65023.99
21:51:29|65021.79
21:51:29|65021.79
21:51:31|65024.
21:51:32|65024.
21:51:33|65024.
21:51:34|65025.75
21:51:35|65025.76
21:51:36|65025.75
21:51:37|65025.75
21:51:38|65025.75
21:51:39|65025.75
21:51:40|65027.93
21:51:41|65027.94
21:51:43|65027.94
21:51:44|65027.94
21:51:45|65028.38
21:51:46|65028.38
21:51:47|65028.37
21:51:48|65027.93
21:51:48|65025.76
21:51:49|65028.78
21:51:51|65028.78
21:51:52|65028.78
21:51:53|65028.78
21:51:54|65029.99
21:51:55|65029.99
21:51:56|65029.99
21:51:57|65029.98
21:51:58|65029.98
21:51:59|65030.
21:52:00|65030.
21:52:01|65030.
21:52:02|65030.
21:52:03|65030.
21:52:04|65030.35
21:52:05|65030.36
21:52:07|65030.36
21:52:07|65030.36
21:52:08|65030.36
21:52:10|65030.35
21:52:11|65036.5
21:52:12|65038.94
21:52:13|65038.94
21:52:15|65040.71
21:52:16|65041.93
21:52:17|65041.93
21:52:18|65041.92
21:52:19|65041.92
21:52:20|65041.92
21:52:21|65041.93
21:52:22|65042.43
21:52:23|65042.42
21:52:24|65039.54
21:52:25|65042.42
21:52:26|65042.42
21:52:28|65042.43
21:52:29|65042.43
21:52:30|65042.43
21:52:32|65043.88
21:52:34|65043.89
21:52:34|65043.89
21:52:36|65043.89
21:52:36|65047.07
21:52:37|65047.07
21:52:38|65047.08
21:52:40|65047.07
21:52:40|65045.93
21:52:41|65045.93
21:52:42|65045.93
21:52:43|65045.94
21:52:45|65045.94
21:52:45|65045.94
21:52:46|65045.94
21:52:48|65045.94
21:52:48|65045.94
21:52:49|65045.95
21:52:51|65045.95
21:52:51|65045.95
21:52:52|65045.93
21:52:53|65040.
21:52:55|65040.01
21:52:55|65040.01
21:52:56|65040.01
21:52:58|65040.01
21:52:58|65040.01
21:52:59|65039.96
21:53:00|65039.96
21:53:01|65033.82
21:53:03|65033.73
21:53:04|65029.98
21:53:05|65029.99
21:53:06|65029.99
21:53:08|65023.55
21:53:09|65021.81
21:53:10|65021.79
21:53:10|65021.17
21:53:12|65021.16
21:53:13|65021.16
21:53:15|65021.16
21:53:15|65021.16
21:53:16|65021.16
21:53:17|65021.16
21:53:18|65020.
21:53:19|65020.
21:53:20|65020.
21:53:21|65020.
21:53:22|65014.95
21:53:23|65014.95
21:53:24|65014.94
21:53:25|65011.69
21:53:26|65011.69
21:53:28|65008.46
21:53:29|65008.46
21:53:31|65008.46
21:53:32|65008.46
21:53:33|65008.46
21:53:34|65008.46
21:53:35|65008.46
21:53:36|65008.46
21:53:37|65011.7
21:53:38|65011.71
21:53:39|65011.71
21:53:40|65014.89
21:53:41|65014.88
21:53:42|65014.88
21:53:43|65014.88
21:53:44|65014.89
21:53:45|65014.88
21:53:46|65014.89
21:53:47|65014.88
21:53:48|65014.88
21:53:49|65014.88
21:53:50|65012.47
21:53:51|65014.89
21:53:52|65014.89
21:53:53|65014.88
21:53:54|65014.88
21:53:55|65014.88
21:53:56|65014.85
21:53:57|65014.85
21:53:58|65014.84
21:53:59|65014.81
21:54:00|65014.81
21:54:01|65008.49
21:54:02|65008.49
21:54:03|65008.49
21:54:04|65008.49
21:54:05|65008.01
21:54:06|65008.01
21:54:07|65008.01
21:54:09|65019.96
21:54:10|65019.96
21:54:11|65019.96
21:54:12|65021.18
21:54:13|65021.18
21:54:14|65021.18
21:54:15|65021.18
21:54:16|65021.18
21:54:17|65029.99
21:54:18|65030.
21:54:19|65030.
21:54:20|65030.
21:54:21|65031.99
21:54:22|65032.
21:54:23|65032.01
21:54:24|65034.98
21:54:25|65034.98
21:54:26|65035.56
21:54:27|65035.56
21:54:28|65036.06
21:54:29|65038.42
21:54:30|65038.42
21:54:32|65038.41
21:54:34|65038.42
21:54:35|65038.42
21:54:36|65033.21
21:54:36|65033.21
21:54:37|65033.21
21:54:39|65033.21
21:54:39|65033.21
21:54:41|65033.21
21:54:42|65033.22
21:54:43|65033.22
21:54:44|65033.21
21:54:45|65033.21
21:54:46|65033.21
21:54:47|65033.21
21:54:48|65033.21
21:54:50|65033.21
21:54:50|65033.21
21:54:51|65033.19
21:54:52|65033.19
21:54:54|65033.2
21:54:54|65033.2
21:54:55|65037.64
21:54:56|65037.64
21:54:58|65037.34
21:54:59|65037.34
21:55:00|65035.69
21:55:01|65033.7
21:55:02|65033.7
21:55:03|65033.7
21:55:04|65033.7
21:55:05|65033.26
21:55:06|65033.26
21:55:08|65030.01
21:55:08|65030.02
21:55:09|65030.02
21:55:10|65030.01
21:55:11|65030.01
21:55:12|65030.01
21:55:13|65030.01
21:55:14|65030.02
21:55:16|65030.02
21:55:17|65030.02
21:55:18|65030.02
21:55:19|65033.47
21:55:20|65033.47
21:55:21|65031.17
21:55:22|65031.48
21:55:22|65031.49
21:55:24|65031.49
21:55:25|65031.49
21:55:26|65031.49
21:55:26|65031.49
21:55:27|65031.49
21:55:29|65030.17
21:55:30|65032.26
21:55:31|65032.26
21:55:32|65033.26
21:55:34|65033.26
21:55:35|65033.23
21:55:35|65030.01
21:55:38|65030.01
21:55:38|65030.
21:55:40|65030.
21:55:41|65030.
21:55:41|65029.96
21:55:43|65029.96
21:55:44|65029.97
21:55:45|65026.05
21:55:46|65024.16
21:55:47|65025.35
21:55:48|65024.01
21:55:49|65024.01
21:55:50|65024.01
21:55:51|65024.01
21:55:53|65029.21
21:55:54|65024.42
21:55:54|65024.42
21:55:56|65024.42
21:55:56|65019.23
21:55:58|65014.88
21:55:58|65014.88
21:56:00|65014.89
21:56:01|65014.89
21:56:01|65014.89
21:56:02|65014.89
21:56:03|65014.89
21:56:04|65014.88
21:56:05|65010.
21:56:07|65010.
21:56:08|65010.
21:56:09|65009.93
21:56:10|65010.
21:56:11|65010.
21:56:12|65013.24
21:56:14|65031.76
21:56:15|65031.76
21:56:16|65029.37
21:56:16|65029.37
21:56:19|65031.74
21:56:19|65034.33
21:56:20|65034.33
21:56:21|65034.33
21:56:22|65034.33
21:56:23|65034.33
21:56:24|65034.33
21:56:25|65036.97
21:56:26|65036.56
21:56:27|65036.56
21:56:28|65036.56
21:56:29|65036.56
21:56:31|65038.5
21:56:32|65038.5
21:56:34|65039.37
21:56:35|65038.5
21:56:36|65038.5
21:56:37|65038.5
21:56:38|65036.59
21:56:39|65036.36
21:56:40|65036.37
21:56:41|65036.36
21:56:42|65036.37
21:56:43|65036.37
21:56:44|65036.37
21:56:45|65036.36
21:56:46|65036.37
21:56:47|65039.63
21:56:48|65037.46
21:56:49|65037.45
21:56:50|65036.38
21:56:51|65037.59
21:56:52|65037.65
21:56:53|65037.65
21:56:54|65038.25
21:56:55|65037.84
21:56:56|65037.85
21:56:57|65037.85
21:56:58|65037.91
21:56:59|65037.88
21:57:00|65037.88
21:57:01|65037.88
21:57:02|65037.88
21:57:04|65037.88
21:57:05|65038.8
21:57:05|65025.3
21:57:06|65020.
21:57:08|65018.01
21:57:08|65026.01
21:57:10|65026.01
21:57:10|65026.01
21:57:12|65032.01
21:57:13|65028.42
21:57:14|65028.42
21:57:15|65028.42
21:57:15|65032.57
21:57:16|65032.1
21:57:18|65032.1
21:57:19|65032.1
21:57:20|65032.09
21:57:21|65032.09
21:57:22|65028.15
21:57:23|65028.11
21:57:24|65028.11
21:57:25|65028.12
21:57:25|65028.11
21:57:27|65028.11
21:57:27|65028.11
21:57:29|65028.11
21:57:29|65028.15
21:57:30|65028.16
21:57:32|65028.16
21:57:34|65028.16
21:57:34|65028.16
21:57:35|65028.16
21:57:37|65028.16
21:57:38|65028.16
21:57:39|65028.15
21:57:40|65028.16
21:57:41|65029.42
21:57:42|65029.42
21:57:43|65029.21
21:57:44|65029.21
21:57:45|65029.21
21:57:46|65029.2
21:57:47|65029.2
21:57:48|65029.2
21:57:49|65029.2
21:57:50|65032.02
21:57:51|65033.63
21:57:52|65033.63
21:57:53|65033.63
21:57:54|65033.5
21:57:55|65033.5
21:57:56|65033.5
21:57:57|65033.5
21:57:58|65033.49
21:57:59|65033.5
21:58:00|65033.5
21:58:01|65033.5
21:58:03|65033.5
21:58:04|65033.5
21:58:05|65033.5
21:58:06|65024.8
21:58:07|65021.7
21:58:09|65019.76
21:58:10|65019.76
21:58:11|65019.75
21:58:12|65019.75
21:58:13|65019.76
21:58:14|65019.76
21:58:15|65019.76
21:58:15|65019.76
21:58:16|65019.76
21:58:18|65019.74
21:58:18|65019.73
21:58:20|65019.73
21:58:21|65019.73
21:58:21|65019.73
21:58:22|65019.73
21:58:23|65019.73
21:58:25|65019.73
21:58:25|65019.73
21:58:26|65019.73
21:58:27|65019.73
21:58:29|65019.73
21:58:29|65019.73
21:58:30|65016.96
21:58:31|65016.96
21:58:33|65016.96
21:58:35|65016.97
21:58:35|65016.96
21:58:37|65016.97
21:58:38|65016.97
21:58:39|65016.97
21:58:41|65016.97
21:58:41|65016.78
21:58:43|65017.12
21:58:45|65017.12
21:58:46|65017.12
21:58:47|65018.19
21:58:48|65018.19
21:58:49|65018.18
21:58:50|65018.19
21:58:51|65018.19
21:58:52|65019.73
21:58:53|65019.73
21:58:54|65019.73
21:58:55|65019.73
21:58:56|65024.98
21:58:57|65024.98
21:58:59|65024.98
21:58:59|65024.98
21:59:00|65024.99
21:59:02|65024.99
21:59:03|65024.99
21:59:04|65024.99
21:59:04|65024.99
21:59:06|65024.99
21:59:08|65025.
21:59:08|65024.99
21:59:09|65024.99
21:59:11|65024.99
21:59:11|65024.99
21:59:13|65050.
21:59:14|65053.25
21:59:15|65059.63
21:59:15|65059.84
21:59:17|65060.
21:59:18|65061.53
21:59:19|65061.53
21:59:21|65067.28
21:59:21|65070.
21:59:22|65070.
21:59:24|65070.
21:59:25|65071.42
21:59:26|65071.99
21:59:26|65072.
21:59:27|65072.
21:59:29|65072.
21:59:29|65072.
21:59:31|65072.
21:59:31|65072.
21:59:32|65071.99
21:59:35|65072.
21:59:36|65072.
21:59:37|65072.
21:59:38|65072.
21:59:40|65072.
21:59:41|65072.
21:59:42|65072.
21:59:43|65072.
21:59:45|65074.9
21:59:46|65074.91
21:59:47|65074.91
21:59:48|65074.9
21:59:49|65074.91
21:59:50|65074.91
21:59:51|65072.04
21:59:52|65072.05
21:59:53|65072.05
21:59:54|65072.05
21:59:55|65074.9
21:59:56|65074.9
21:59:57|65074.9
21:59:58|65074.9
22:00:00|65074.9
22:00:00|65074.88
22:00:02|65074.86
22:00:02|65072.
22:00:03|65070.
22:00:05|65070.01
22:00:06|65068.81
22:00:07|65065.99
22:00:09|65065.99
22:00:10|65050.31
22:00:11|65041.97
22:00:12|65046.67
22:00:13|65055.99
22:00:14|65060.12
22:00:15|65060.12
22:00:16|65060.12
22:00:17|65060.08
22:00:17|65060.08
22:00:18|65060.07
22:00:20|65060.05
22:00:20|65060.05
22:00:22|65056.61
22:00:22|65056.61
22:00:24|65056.61
22:00:24|65056.62
22:00:26|65057.26
22:00:27|65056.62
22:00:27|65056.61
22:00:29|65056.61
22:00:30|65056.61
22:00:31|65051.18
22:00:32|65048.01
22:00:32|65048.01
22:00:34|65048.01
22:00:36|65048.01
22:00:36|65048.
22:00:38|65048.
22:00:39|65047.96
22:00:40|65047.97
22:00:42|65047.97
22:00:43|65047.96
22:00:45|65041.97
22:00:46|65041.97
22:00:47|65041.97
22:00:48|65041.97
22:00:49|65041.98
22:00:50|65041.97
22:00:52|65041.97
22:00:52|65041.97
22:00:53|65041.97
22:00:54|65037.85
22:00:55|65024.99
22:00:56|65020.01
22:00:58|65020.01
22:00:58|65020.01
22:00:59|65020.01
22:01:00|65018.61
22:01:01|65018.61
22:01:02|65016.53
22:01:03|65016.53
22:01:05|65015.78
22:01:05|65015.19
22:01:06|65010.02
22:01:07|65010.02
22:01:08|65011.44
22:01:10|65020.01
22:01:10|65020.01
22:01:11|65026.76
22:01:12|65029.23
22:01:13|65026.75
22:01:14|65029.99
22:01:15|65030.
22:01:16|65030.
22:01:17|65030.
22:01:18|65029.45
22:01:19|65032.
22:01:21|65046.5
22:01:21|65046.51
22:01:22|65051.51
22:01:23|65051.51
22:01:24|65051.51
22:01:25|65051.51
22:01:26|65051.51
22:01:27|65051.51
22:01:28|65051.51
22:01:29|65051.51
22:01:30|65051.51
22:01:31|65051.51
22:01:32|65051.52
22:01:33|65051.51
22:01:34|65043.5
22:01:36|65043.5
22:01:37|65045.52
22:01:38|65045.52
22:01:39|65048.89
22:01:41|65048.89
22:01:42|65047.58
22:01:43|65047.21
22:01:44|65047.39
22:01:46|65047.39
22:01:47|65047.39
22:01:47|65048.89
22:01:48|65048.89
22:01:49|65048.89
22:01:50|65044.8
22:01:52|65044.8
22:01:53|65044.8
22:01:53|65045.02
22:01:55|65045.02
22:01:56|65042.48
22:01:57|65042.28
22:01:58|65043.72
22:01:59|65043.72
22:02:00|65043.72
22:02:01|65043.73
22:02:02|65043.72
22:02:03|65043.72
22:02:05|65043.73
22:02:06|65043.73
22:02:07|65045.02
22:02:08|65045.02
22:02:09|65045.02
22:02:10|65045.02
22:02:12|65045.02
22:02:13|65045.02
22:02:14|65045.03
22:02:15|65058.38
22:02:16|65054.56
22:02:17|65048.89
22:02:18|65048.
22:02:20|65048.
22:02:21|65048.
22:02:21|65048.
22:02:22|65047.96
22:02:23|65047.96
22:02:24|65047.97
22:02:26|65047.97
22:02:26|65043.91
22:02:28|65043.89
22:02:28|65043.89
22:02:30|65043.89
22:02:30|65043.89
22:02:32|65043.85
22:02:32|65032.89
22:02:33|65030.01
22:02:35|65030.01
22:02:35|65029.98
22:02:37|65023.38
22:02:39|65023.38
22:02:41|65022.76
22:02:41|65020.
22:02:43|65019.01
22:02:43|65019.02
22:02:45|65014.07
22:02:46|65014.07
22:02:47|65012.02
22:02:48|65012.02
22:02:49|65012.02
22:02:50|65010.03
22:02:51|65010.03
22:02:52|65010.03
22:02:53|65011.6
22:02:54|65011.6
22:02:55|65011.6
22:02:56|65011.6
22:02:57|65012.46
22:02:58|65012.46
22:02:59|65012.47
22:03:00|65013.04
22:03:01|65013.04
22:03:03|65019.65
22:03:03|65019.5
22:03:04|65019.5
22:03:06|65019.5
22:03:07|65016.39
22:03:07|65016.39
22:03:09|65016.4
22:03:10|65016.4
22:03:11|65019.64
22:03:12|65019.64
22:03:12|65019.64
22:03:14|65019.64
22:03:15|65019.64
22:03:16|65019.64
22:03:17|65017.5
22:03:17|65017.5
22:03:20|65017.46
22:03:20|65015.17
22:03:21|65015.17
22:03:22|65016.65
22:03:23|65016.65
22:03:24|65016.65
22:03:25|65017.76
22:03:26|65017.77
22:03:27|65017.77
22:03:28|65017.77
22:03:29|65017.76
22:03:30|65017.76
22:03:31|65017.71
22:03:32|65023.97
22:03:33|65023.97
22:03:34|65023.97
22:03:35|65021.74
22:03:36|65021.73
22:03:37|65021.74
22:03:39|65021.7
22:03:39|65018.07
22:03:40|65019.64
22:03:42|65019.5
22:03:43|65015.21
22:03:44|65013.65
22:03:45|65010.69
22:03:46|65010.69
22:03:47|65010.69
22:03:48|65012.13
22:03:49|65012.13
22:03:51|65012.13
22:03:51|65012.14
22:03:52|65012.14
22:03:54|65012.14
22:03:54|65012.13
22:03:55|65012.13
22:03:57|65012.13
22:03:57|65012.52
22:03:59|65012.51
22:04:00|65012.52
22:04:01|65012.52
22:04:02|65012.52
22:04:03|65012.52
22:04:04|65012.52
22:04:06|65012.51
22:04:07|65012.51
22:04:09|65012.51
22:04:10|65011.14
22:04:10|65011.14
22:04:13|65011.09
22:04:14|65011.09
22:04:15|65012.51
22:04:15|65012.51
22:04:16|65004.54
22:04:17|65000.
22:04:19|65000.
22:04:20|65000.
22:04:20|65000.
22:04:21|65000.
22:04:22|65000.01
22:04:24|65000.01
22:04:25|65000.01
22:04:25|65000.
22:04:26|65000.
22:04:27|65000.
22:04:28|65000.01
22:04:30|64991.62
22:04:30|64991.62
22:04:31|64991.62
22:04:33|64977.07
22:04:34|64977.07
22:04:35|64977.06
22:04:36|64977.07
22:04:37|64977.07
22:04:39|64977.07
22:04:40|64977.07
22:04:41|64976.54
22:04:41|64974.71
22:04:42|64974.71
22:04:44|64974.71
22:04:45|64974.71
22:04:46|64973.27
22:04:46|64972.24
22:04:48|64972.24
22:04:48|64972.24
22:04:50|64971.77
22:04:51|64971.77
22:04:51|64971.77
22:04:52|64971.77
22:04:53|64970.58
22:04:55|64970.47
22:04:56|64970.48
22:04:57|64970.47
22:04:58|64970.47
22:05:00|64974.71
22:05:00|64974.71
22:05:01|64974.72
22:05:03|64975.82
22:05:04|64975.83
22:05:05|64975.82
22:05:06|64975.82
22:05:07|64975.83
22:05:09|64975.83
22:05:10|64975.83
22:05:11|64975.83
22:05:12|64975.83
22:05:13|64975.83
22:05:14|64975.83
22:05:15|64975.83
22:05:16|64975.83
22:05:17|64975.83
22:05:18|64975.83
22:05:19|64975.83
22:05:20|64970.01
22:05:21|64969.36
22:05:22|64969.07
22:05:23|64968.
22:05:24|64968.
22:05:25|64968.
22:05:26|64968.
22:05:27|64968.
22:05:28|64968.
22:05:29|64968.01
22:05:30|64968.01
22:05:31|64968.01
22:05:32|64968.88
22:05:33|64968.88
22:05:34|64970.67
22:05:35|64970.67
22:05:36|64971.81
22:05:37|64971.8
22:05:38|64971.8
22:05:40|64975.81
22:05:40|64975.81
22:05:42|64975.81
22:05:44|64975.81
22:05:45|64975.81
22:05:46|64975.81
22:05:48|64975.81
22:05:48|64981.03
22:05:49|64978.09
22:05:51|64978.1
22:05:51|64978.1
22:05:52|64978.1
22:05:53|64997.58
22:05:54|65005.
22:05:55|65010.
22:05:56|65021.53
22:05:57|65051.48
22:05:58|65049.81
22:05:59|65049.81
22:06:00|65056.91
22:06:01|65061.53
22:06:02|65060.34
22:06:04|65071.99
22:06:06|65072.
22:06:06|65070.09
22:06:08|65069.31
22:06:09|65073.11
22:06:10|65075.23
22:06:11|65079.91
22:06:12|65081.52
22:06:13|65081.52
22:06:14|65084.32
22:06:16|65084.33
22:06:17|65084.33
22:06:17|65084.32
22:06:18|65084.33
22:06:19|65085.58
22:06:20|65086.43
22:06:21|65086.45
22:06:23|65086.45
22:06:23|65088.19
22:06:24|65087.07
22:06:25|65087.07
22:06:26|65084.72
22:06:27|65085.97
22:06:28|65085.91
22:06:29|65068.61
22:06:30|65068.61
22:06:31|65064.01
22:06:32|65064.01
22:06:33|65064.
22:06:34|65064.
22:06:35|65064.
22:06:36|65064.
22:06:37|65064.
22:06:38|65064.
22:06:40|65064.
22:06:42|65064.
22:06:42|65052.23
22:06:43|65041.68
22:06:44|65041.67
22:06:45|65041.67
22:06:47|65041.68
22:06:48|65028.22
22:06:49|65026.12
22:06:50|65026.12
22:06:51|65026.12
22:06:52|65024.
22:06:53|65023.91
22:06:54|65020.01
22:06:55|65019.96
22:06:56|65019.96
22:06:58|65014.13
22:06:58|64997.19
22:06:59|64990.01
22:07:01|64990.01
22:07:01|64990.01
22:07:03|64990.
22:07:05|64990.
22:07:05|64990.
22:07:07|64990.01
22:07:07|64990.
22:07:08|64990.01
22:07:10|64977.02
22:07:10|64990.01
22:07:12|64982.43
22:07:13|64978.65
22:07:14|64978.68
22:07:15|64977.87
22:07:16|64977.86
22:07:17|64977.86
22:07:18|64977.87
22:07:19|64977.87
22:07:20|64977.87
22:07:21|64977.87
22:07:22|64977.87
22:07:23|64977.87
22:07:24|64940.
22:07:25|64950.28
22:07:26|64957.13
22:07:27|64965.14
22:07:28|64965.14
22:07:29|64965.15
22:07:30|64965.15
22:07:31|64965.14
22:07:32|64930.18
22:07:33|64930.18
22:07:34|64934.71
22:07:35|64920.
22:07:36|64921.44
22:07:37|64921.44
22:07:38|64921.15
22:07:39|64922.36
22:07:40|64922.36
22:07:41|64922.36
22:07:43|64920.4
22:07:44|64920.4
22:07:45|64920.4
22:07:45|64920.
22:07:47|64920.
22:07:47|64920.
22:07:50|64930.17
22:07:50|64936.
22:07:51|64936.66
22:07:52|64936.66
22:07:53|64937.15
22:07:54|64937.15
22:07:55|64937.16
22:07:56|64937.16
22:07:58|64937.16
22:07:58|64937.16
22:07:59|64937.16
22:08:01|64937.16
22:08:02|64941.56
22:08:04|64938.78
22:08:04|64936.55
22:08:05|64936.56
22:08:06|64936.55
22:08:07|64936.55
22:08:09|64936.56
22:08:11|64936.56
22:08:11|64936.56
22:08:12|64936.56
22:08:13|64936.55
22:08:14|64936.56
22:08:15|64936.
22:08:16|64928.
22:08:17|64928.01
22:08:18|64928.01
22:08:20|64928.
22:08:20|64928.01
22:08:21|64928.01
22:08:22|64928.
22:08:23|64928.01
22:08:24|64928.01
22:08:25|64928.4
22:08:26|64928.4
22:08:28|64928.4
22:08:28|64928.39
22:08:29|64928.4
22:08:30|64928.39
22:08:31|64928.39
22:08:32|64928.4
22:08:33|64928.4
22:08:34|64928.39
22:08:35|64928.39
22:08:36|64928.4
22:08:37|64929.74
22:08:38|64929.75
22:08:39|64929.75
22:08:40|64929.75
22:08:42|64929.75
22:08:43|64929.75
22:08:44|64929.75
22:08:45|64929.75
22:08:46|64929.75
22:08:48|64929.75
22:08:49|64929.74
22:08:50|64937.06
22:08:50|64941.3
22:08:52|64941.3
22:08:52|64941.3
22:08:54|64941.31
22:08:54|64941.31
22:08:56|64941.81
22:08:56|64941.71
22:08:58|64941.31
22:08:58|64941.3
22:08:59|64939.78
22:09:01|64939.78
22:09:01|64939.78
22:09:02|64939.78
22:09:04|64939.78
22:09:05|64939.78
22:09:07|64939.78
22:09:08|64932.87
22:09:09|64936.09
22:09:09|64936.09
22:09:11|64936.1
22:09:13|64936.1
22:09:13|64936.1
22:09:14|64936.1
22:09:16|64936.1
22:09:17|64936.1
22:09:18|64936.1
22:09:19|64936.1
22:09:20|64936.1
22:09:21|64936.1
22:09:22|64936.09
22:09:23|64936.09
22:09:24|64936.09
22:09:25|64950.16
22:09:26|64955.49
22:09:27|64965.15
22:09:28|64970.
22:09:29|64970.
22:09:30|64970.
22:09:31|64969.99
22:09:32|64969.99
22:09:33|64969.99
22:09:34|64970.
22:09:35|64970.
22:09:36|64969.99
22:09:37|64969.99
22:09:38|64969.99
22:09:39|64969.99
22:09:40|64969.99
22:09:41|64969.99
22:09:42|64969.99
22:09:43|64970.
22:09:44|64970.
22:09:45|64970.
22:09:47|64970.
22:09:47|64970.
22:09:49|64970.
22:09:50|64969.99
22:09:51|64970.
22:09:53|64970.
22:09:53|64969.99
22:09:55|64970.
22:09:55|64970.
22:09:56|64970.
22:09:57|64970.
22:09:59|64970.
22:09:59|64970.
22:10:01|64970.
22:10:01|64970.
22:10:04|64969.99
22:10:04|64965.4
22:10:05|64960.
22:10:06|64950.38
22:10:08|64950.38
22:10:09|64950.25
22:10:10|64950.25
22:10:11|64950.25
22:10:12|64953.71
22:10:13|64950.89
22:10:15|64951.51
22:10:16|64951.51
22:10:16|64951.51
22:10:18|64951.51
22:10:19|64951.51
22:10:19|64951.51
22:10:21|64951.51
22:10:23|64951.51
22:10:24|64951.51
22:10:24|64956.25
22:10:25|64956.24
22:10:26|64956.26
22:10:28|64956.26
22:10:29|64956.25
22:10:30|64956.25
22:10:30|64956.25
22:10:31|64956.25
22:10:32|64956.25
22:10:33|64956.25
22:10:34|64959.98
22:10:35|64959.97
22:10:36|64957.07
22:10:37|64957.07
22:10:39|64958.02
22:10:39|64958.13
22:10:40|64958.13
22:10:41|64955.83
22:10:42|64960.
22:10:44|64957.19
22:10:45|64957.19
22:10:47|64960.
22:10:48|64960.
22:10:49|64959.44
22:10:50|64959.43
22:10:51|64959.37
22:10:52|64958.93
22:10:53|64958.93
22:10:55|64958.93
22:10:55|64957.44
22:10:56|64957.43
22:10:57|64957.44
22:10:58|64957.43
22:10:59|64957.44
22:11:01|64957.44
22:11:02|64957.44
22:11:04|64957.07
22:11:05|64957.07
22:11:05|64957.07
22:11:06|64956.2
22:11:08|64950.28
22:11:09|64955.4
22:11:10|64955.39
22:11:11|64955.4
22:11:12|64955.4
22:11:13|64955.4
22:11:14|64955.4
22:11:15|64955.4
22:11:16|64955.4
22:11:17|64955.4
22:11:18|64955.4
22:11:19|64955.4
22:11:20|64951.08
22:11:21|64953.26
22:11:22|64951.12
22:11:23|64951.11
22:11:24|64951.11
22:11:25|64951.11
22:11:26|64951.11
22:11:27|64951.11
22:11:28|64951.11
22:11:29|64951.11
22:11:30|64950.79
22:11:31|64950.78
22:11:32|64950.79
22:11:33|64950.79
22:11:34|64950.79
22:11:35|64950.79
22:11:36|64950.79
22:11:37|64950.79
22:11:38|64953.61
22:11:40|64950.01
22:11:40|64954.52
22:11:41|64954.51
22:11:42|64954.55
22:11:44|64955.73
22:11:44|64960.
22:11:46|64963.79
22:11:47|64954.87
22:11:48|64954.87
22:11:49|64956.25
22:11:50|64956.52
22:11:51|64961.96
22:11:53|64963.19
22:11:53|64963.2
22:11:55|64957.19
22:11:56|64957.19
22:11:58|64957.19
22:11:58|64965.05
22:12:00|64965.61
22:12:01|64965.91
22:12:01|64965.91
22:12:03|64965.91
22:12:03|64965.91
22:12:04|64957.89
22:12:06|64957.89
22:12:07|64957.89
22:12:08|64960.28
22:12:10|64960.28
22:12:11|64958.18
22:12:13|64957.88
22:12:13|64957.88
22:12:14|64957.88
22:12:16|64957.88
22:12:16|64954.45
22:12:17|64954.45
22:12:19|64955.5
22:12:21|64956.87
22:12:21|64960.89
22:12:22|64965.67
22:12:24|64965.51
22:12:25|64960.97
22:12:26|64960.97
22:12:27|64963.55
22:12:28|64963.55
22:12:29|64963.71
22:12:31|64963.67
22:12:31|64966.09
22:12:32|64966.09
22:12:33|64967.94
22:12:34|64967.97
22:12:35|64967.96
22:12:36|64967.96
22:12:38|64970.
22:12:38|64970.
22:12:39|64969.99
22:12:40|64971.02
22:12:41|64971.03
22:12:42|64978.6
22:12:43|64979.31
22:12:45|64979.31
22:12:45|64980.
22:12:47|64981.53
22:12:47|64990.
22:12:49|64989.99
22:12:50|64990.
22:12:51|64990.
22:12:52|64990.
22:12:53|64990.
22:12:55|64990.01
22:12:55|64990.01
22:12:56|64990.01
22:12:57|64990.01
22:12:58|64990.01
22:12:59|64992.
22:13:00|64991.99
22:13:01|64991.99
22:13:03|64992.
22:13:04|64992.
22:13:05|64992.
22:13:06|64992.
22:13:08|64990.
22:13:09|64989.98
22:13:10|64990.
22:13:11|64996.54
22:13:12|64992.59
22:13:13|64995.3
22:13:14|64992.32
22:13:15|64992.32
22:13:17|64996.54
22:13:18|64996.54
22:13:19|64996.54
22:13:20|64994.04
22:13:20|64994.04
22:13:21|64995.5
22:13:23|64996.54
22:13:24|64996.54
22:13:25|64996.54
22:13:25|64996.54
22:13:27|64996.55
22:13:27|64996.54
22:13:28|64996.55
22:13:29|64996.55
22:13:30|64996.55
22:13:31|64996.55
22:13:33|64996.55
22:13:34|64996.55
22:13:34|64996.55
22:13:36|64996.55
22:13:37|64996.55
22:13:37|64996.55
22:13:38|64996.54
22:13:39|64988.29
22:13:40|64988.29
22:13:41|64993.
22:13:43|64993.
22:13:44|64996.55
22:13:45|64997.81
22:13:45|64996.56
22:13:47|64996.46
22:13:49|64993.
22:13:49|64993.01
22:13:51|64993.01
22:13:51|64990.
22:13:52|64990.
22:13:53|64990.01
22:13:54|64990.01
22:13:56|64990.
22:13:57|64990.
22:13:58|64989.97
22:13:59|64989.97
22:13:59|64989.97
22:14:00|64992.31
22:14:02|64992.31
22:14:03|64992.3
22:14:04|64992.31
22:14:05|64992.31
22:14:07|64992.31
22:14:08|64992.31
22:14:09|64992.31
22:14:10|64992.31
22:14:11|64992.31
22:14:12|64992.31
22:14:13|64992.3
22:14:14|64992.3
22:14:15|64992.3
22:14:16|64984.9
22:14:17|64984.9
22:14:18|64984.9
22:14:19|64984.9
22:14:20|64984.9
22:14:21|64984.91
22:14:22|64984.91
22:14:23|64984.91
22:14:24|64984.91
22:14:25|64984.91
22:14:26|64984.9
22:14:27|64984.91
22:14:28|64984.9
22:14:29|64984.9
22:14:30|64984.9
22:14:31|64984.9
22:14:32|64984.9
22:14:33|64984.9
22:14:34|64984.9
22:14:35|64984.9
22:14:36|64984.9
22:14:37|64984.91
22:14:38|64984.91
22:14:39|64980.32
22:14:40|64980.33
22:14:41|64980.33
22:14:42|64980.33
22:14:43|64984.9
22:14:44|64984.9
22:14:45|64984.9
22:14:46|64984.9
22:14:47|64990.42
22:14:48|64987.44
22:14:50|64987.52
22:14:50|64989.38
22:14:52|64991.98
22:14:53|64991.98
22:14:54|64990.12
22:14:55|64990.12
22:14:56|64991.99
22:14:56|64991.99
22:14:58|64991.99
22:14:58|64991.99
22:14:59|64992.31
22:15:00|64992.31
22:15:02|64992.31
22:15:04|64992.31
22:15:05|64992.31
22:15:05|64992.31
22:15:06|64992.3
22:15:07|64992.31
22:15:09|64992.31
22:15:10|64992.31
22:15:11|64992.31
22:15:13|64992.31
22:15:13|64992.31
22:15:14|64992.31
22:15:15|64992.31
22:15:17|64992.31
22:15:17|64992.31
22:15:18|64992.3
22:15:19|64992.31
22:15:21|64992.31
22:15:22|64992.31
22:15:22|64992.31
22:15:24|64992.31
22:15:24|64990.03
22:15:26|64990.04
22:15:26|64990.04
22:15:27|64990.03
22:15:29|64990.04
22:15:30|64990.04
22:15:31|64990.04
22:15:32|64990.03
22:15:33|64990.03
22:15:34|64990.04
22:15:35|64990.03
22:15:36|64992.
22:15:37|64992.25
22:15:38|64992.26
22:15:39|64992.26
22:15:40|64990.85
22:15:41|64992.21
22:15:42|65005.64
22:15:43|65009.99
22:15:44|65009.99
22:15:45|65009.99
22:15:46|65009.99
22:15:47|65009.99
22:15:48|65010.
22:15:49|65014.66
22:15:51|65014.66
22:15:52|65014.66
22:15:53|65020.23
22:15:54|65020.23
22:15:55|65021.53
22:15:56|65022.39
22:15:57|65022.39
22:15:58|65022.39
22:16:00|65022.19
22:16:00|65022.23
22:16:01|65022.23
22:16:02|65022.24
22:16:04|65022.18
22:16:05|65027.74
22:16:06|65030.61
22:16:07|65026.86
22:16:08|65026.86
22:16:09|65026.86
22:16:10|65026.86
22:16:11|65026.86
22:16:12|65026.86
22:16:13|65027.47
22:16:13|65027.89
22:16:15|65027.77
22:16:15|65027.77
22:16:16|65028.38
22:16:18|65034.01
22:16:19|65034.02
22:16:20|65034.02
22:16:20|65034.02
22:16:22|65038.95
22:16:23|65038.95
22:16:24|65040.7
22:16:25|65040.7
22:16:26|65040.7
22:16:27|65047.83
22:16:29|65047.83
22:16:30|65047.49
22:16:31|65047.49
22:16:32|65057.11
22:16:33|65082.
22:16:34|65089.06
22:16:35|65095.6
22:16:35|65095.6
22:16:37|65095.6
22:16:37|65095.6
22:16:39|65114.45
22:16:39|65120.49
22:16:41|65122.77
22:16:42|65129.62
22:16:42|65132.98
22:16:44|65139.77
22:16:45|65184.95
22:16:45|65190.29
22:16:47|65188.13
22:16:47|65188.13
22:16:49|65188.13
22:16:50|65193.85
22:16:52|65195.84
22:16:53|65204.81
22:16:53|65204.83
22:16:55|65212.44
22:16:56|65212.44
22:16:58|65212.44
22:16:58|65212.45
22:17:00|65210.01
22:17:01|65210.02
22:17:02|65199.42
22:17:04|65199.42
22:17:05|65199.42
22:17:07|65191.37
22:17:08|65191.37
22:17:09|65191.37
22:17:09|65191.36
22:17:10|65188.97
22:17:12|65166.53
22:17:13|65170.48
22:17:14|65170.47
22:17:15|65166.61
22:17:16|65166.61
22:17:17|65166.62
22:17:18|65166.62
22:17:19|65166.62
22:17:20|65166.62
22:17:21|65166.62
22:17:22|65166.61
22:17:23|65166.61
22:17:24|65173.73
22:17:25|65173.72
22:17:26|65173.7
22:17:27|65173.63
22:17:28|65169.4
22:17:29|65171.6
22:17:30|65171.6
22:17:31|65171.57
22:17:32|65171.57
22:17:33|65171.57
22:17:34|65171.57
22:17:35|65171.57
22:17:36|65171.57
22:17:38|65171.57
22:17:38|65171.57
22:17:40|65171.56
22:17:41|65171.57
22:17:41|65171.56
22:17:42|65169.54
22:17:44|65169.55
22:17:44|65151.56
22:17:45|65151.56
22:17:46|65145.44
22:17:48|65144.91
22:17:48|65144.58
22:17:49|65143.04
22:17:51|65143.04
22:17:51|65143.04
22:17:53|65143.04
22:17:54|65142.81
22:17:55|65142.81
22:17:56|65142.81
22:17:57|65142.8
22:17:58|65136.54
22:17:59|65136.54
22:18:00|65136.54
22:18:02|65136.54
22:18:03|65136.53
22:18:03|65136.54
22:18:05|65141.22
22:18:07|65141.29
22:18:08|65141.29
22:18:09|65141.29
22:18:09|65141.29
22:18:11|65141.29
22:18:12|65141.29
22:18:12|65141.34
22:18:14|65141.34
22:18:14|65141.34
22:18:16|65141.34
22:18:17|65141.34
22:18:18|65131.5
22:18:19|65131.5
22:18:20|65131.5
22:18:21|65131.5
22:18:22|65131.5
22:18:23|65131.5
22:18:24|65131.5
22:18:25|65134.74
22:18:26|65134.74
22:18:27|65134.74
22:18:28|65134.74
22:18:29|65134.74
22:18:30|65134.74
22:18:31|65134.74
22:18:32|65134.74
22:18:33|65134.74
22:18:34|65134.74
22:18:35|65134.75
22:18:36|65134.76
22:18:37|65134.75
22:18:38|65134.75
22:18:39|65138.65
22:18:40|65138.64
22:18:41|65137.46
22:18:42|65135.63
22:18:43|65134.33
22:18:44|65133.94
22:18:45|65136.62
22:18:46|65136.62
22:18:47|65137.88
22:18:48|65137.88
22:18:49|65137.88
22:18:50|65137.89
22:18:51|65137.89
22:18:53|65137.88
22:18:54|65137.88
22:18:55|65136.59
22:18:56|65137.88
22:18:58|65137.88
22:18:58|65126.01
22:18:59|65126.01
22:19:01|65123.15
22:19:02|65123.15
22:19:04|65109.71
22:19:05|65109.71
22:19:07|65109.71
22:19:07|65109.71
22:19:09|65109.7
22:19:10|65106.37
22:19:11|65103.63
22:19:12|65102.83
22:19:13|65102.05
22:19:15|65100.69
22:19:15|65100.68
22:19:16|65097.53
22:19:17|65097.53
22:19:18|65097.53
22:19:20|65097.53
22:19:21|65097.53
22:19:22|65096.01
22:19:23|65096.01
22:19:24|65096.01
22:19:25|65096.
22:19:26|65096.01
22:19:27|65095.
22:19:28|65095.01
22:19:29|65091.89
22:19:30|65089.55
22:19:31|65089.82
22:19:32|65089.82
22:19:33|65089.82
22:19:34|65097.
22:19:35|65097.
22:19:36|65097.
22:19:37|65097.
22:19:38|65102.21
22:19:39|65102.2
22:19:40|65102.2
22:19:41|65106.65
22:19:42|65106.65
22:19:43|65106.65
22:19:44|65108.48
22:19:45|65108.48
22:19:46|65110.66
22:19:47|65111.99
22:19:48|65111.99
22:19:49|65111.99
22:19:50|65112.
22:19:51|65117.79
22:19:52|65112.64
22:19:54|65115.56
22:19:54|65116.21
22:19:55|65116.2
22:19:56|65116.21
22:19:57|65116.21
22:19:58|65116.2
22:19:59|65116.2
22:20:00|65112.1
22:20:01|65114.83
22:20:02|65114.83
22:20:03|65117.65
22:20:04|65117.65
22:20:05|65117.65
22:20:06|65120.
22:20:08|65120.
22:20:09|65120.
22:20:11|65120.09
22:20:12|65121.29
22:20:13|65121.29
22:20:14|65112.87
22:20:15|65112.
22:20:15|65112.
22:20:18|65112.
22:20:18|65112.
22:20:19|65112.
22:20:20|65112.
22:20:21|65112.
22:20:22|65112.01
22:20:23|65103.01
22:20:24|65103.01
22:20:25|65108.07
22:20:26|65108.07
22:20:27|65108.61
22:20:28|65117.65
22:20:30|65113.63
22:20:30|65115.28
22:20:31|65115.4
22:20:32|65115.41
22:20:33|65115.41
22:20:34|65115.41
22:20:35|65118.9
22:20:36|65118.9
22:20:37|65118.55
22:20:38|65116.35
22:20:39|65116.35
22:20:40|65116.35
22:20:41|65116.35
22:20:42|65116.35
22:20:43|65119.04
22:20:44|65120.31
22:20:45|65119.98
22:20:46|65119.98
22:20:47|65119.99
22:20:48|65119.99
22:20:49|65119.99
22:20:50|65119.99
22:20:51|65119.99
22:20:52|65119.99
22:20:53|65119.99
22:20:55|65119.98
22:20:56|65115.37
22:20:57|65115.37
22:20:59|65115.37
22:20:59|65118.23
22:21:00|65118.23
22:21:02|65118.27
22:21:03|65118.27
22:21:03|65118.27
22:21:04|65118.27
22:21:06|65118.27
22:21:08|65118.27
22:21:08|65118.27
22:21:09|65118.26
22:21:10|65118.26
22:21:11|65118.26
22:21:13|65118.26
22:21:13|65118.26
22:21:14|65118.26
22:21:16|65118.27
22:21:17|65118.26
22:21:17|65118.26
22:21:18|65118.26
22:21:19|65118.26
22:21:20|65118.26
22:21:22|65118.25
22:21:23|65118.25
22:21:24|65118.25
22:21:25|65118.23
22:21:26|65100.85
22:21:27|65100.
22:21:28|65100.
22:21:29|65099.99
22:21:30|65100.
22:21:31|65099.99
22:21:32|65100.
22:21:33|65100.
22:21:34|65100.
22:21:35|65099.99
22:21:36|65100.
22:21:37|65099.99
22:21:38|65099.99
22:21:39|65099.99
22:21:40|65099.98
22:21:41|65099.98
22:21:42|65099.99
22:21:43|65099.98
22:21:44|65099.98
22:21:45|65099.98
22:21:46|65099.98
22:21:47|65099.99
22:21:48|65099.99
22:21:49|65099.99
22:21:50|65099.98
22:21:51|65099.99
22:21:52|65099.99
22:21:53|65099.99
22:21:54|65099.99
22:21:56|65099.98
22:21:57|65099.98
22:21:59|65099.98
22:22:00|65099.98
22:22:00|65099.98
22:22:01|65099.98
22:22:03|65103.65
22:22:05|65108.78
22:22:06|65104.41
22:22:07|65104.41
22:22:08|65104.42
22:22:09|65104.41
22:22:10|65104.41
22:22:11|65104.82
22:22:12|65104.83
22:22:13|65108.47
22:22:14|65110.51
22:22:15|65110.51
22:22:16|65110.09
22:22:17|65110.09
22:22:19|65111.74
22:22:19|65111.73
22:22:21|65111.73
22:22:21|65111.73
22:22:23|65111.73
22:22:24|65111.73
22:22:25|65111.73
22:22:25|65111.73
22:22:27|65111.73
22:22:27|65111.73
22:22:28|65111.73
22:22:30|65111.73
22:22:30|65111.73
22:22:31|65111.74
22:22:32|65111.73
22:22:34|65111.74
22:22:35|65111.74
22:22:36|65106.75
22:22:37|65106.22
22:22:38|65104.42
22:22:39|65104.42
22:22:40|65104.43
22:22:41|65104.43
22:22:42|65104.43
22:22:43|65104.43
22:22:44|65104.43
22:22:45|65104.42
22:22:46|65104.43
22:22:48|65104.43
22:22:48|65104.
22:22:49|65104.
22:22:50|65104.
22:22:51|65104.
22:22:52|65100.18
22:22:53|65100.13
22:22:54|65100.13
22:22:56|65100.14
22:22:58|65100.14
22:22:59|65100.14
22:22:59|65100.14
22:23:01|65100.14
22:23:02|65100.13
22:23:03|65100.14
22:23:04|65100.14
22:23:05|65100.14
22:23:07|65100.14
22:23:08|65100.14
22:23:09|65100.14
22:23:10|65100.14
22:23:12|65100.13
22:23:13|65100.13
22:23:14|65100.13
22:23:14|65100.13
22:23:15|65100.13
22:23:16|65100.13
22:23:17|65100.01
22:23:18|65099.99
22:23:19|65099.99
22:23:20|65111.73
22:23:21|65111.73
22:23:22|65111.73
22:23:23|65111.73
22:23:24|65111.73
22:23:25|65111.73
22:23:26|65111.73
22:23:27|65114.72
22:23:28|65114.97
22:23:29|65114.97
22:23:30|65114.97
22:23:31|65114.99
22:23:32|65114.99
22:23:33|65113.87
22:23:35|65114.97
22:23:36|65114.97
22:23:37|65114.97
22:23:37|65114.97
22:23:39|65114.97
22:23:40|65114.97
22:23:41|65112.41
22:23:42|65114.3
22:23:43|65114.3
22:23:44|65114.3
22:23:45|65113.97
22:23:45|65113.97
22:23:47|65113.97
22:23:48|65115.61
22:23:48|65115.61
22:23:50|65115.6
22:23:50|65115.61
22:23:51|65115.61
22:23:53|65115.61
22:23:54|65117.97
22:23:55|65117.97
22:23:56|65119.
22:23:58|65119.
22:23:58|65119.
22:23:59|65119.2
22:24:00|65119.99
22:24:02|65120.
22:24:03|65120.
22:24:04|65120.
22:24:06|65120.
22:24:06|65120.
22:24:08|65120.
22:24:09|65120.
22:24:10|65120.
22:24:10|65120.
22:24:11|65120.
22:24:13|65120.
22:24:14|65120.
22:24:15|65120.
22:24:16|65120.
22:24:17|65120.
22:24:18|65120.
22:24:19|65120.
22:24:20|65120.
22:24:21|65123.15
22:24:22|65130.04
22:24:23|65126.3
22:24:24|65128.18
22:24:26|65129.71
22:24:27|65132.92
22:24:28|65132.92
22:24:29|65132.7
22:24:29|65132.7
22:24:31|65130.43
22:24:32|65130.43
22:24:32|65133.81
22:24:34|65133.81
22:24:34|65131.46
22:24:35|65131.43
22:24:37|65131.42
22:24:37|65131.42
22:24:38|65131.42
22:24:40|65135.93
22:24:41|65135.94
22:24:42|65135.94
22:24:43|65135.94
22:24:44|65135.99
22:24:44|65136.
22:24:46|65136.
22:24:46|65135.97
22:24:47|65135.97
22:24:48|65135.97
22:24:50|65135.97
22:24:51|65133.81
22:24:52|65133.81
22:24:53|65133.81
22:24:54|65132.41
22:24:55|65132.41
22:24:56|65132.41
22:24:57|65129.55
22:24:59|65129.64
22:25:00|65133.8
22:25:00|65133.8
22:25:01|65133.8
22:25:02|65133.8
22:25:04|65133.8
22:25:05|65133.8
22:25:06|65133.81
22:25:08|65135.92
22:25:10|65135.93
22:25:10|65138.64
22:25:11|65140.
22:25:12|65145.41
22:25:14|65145.42
22:25:14|65176.
22:25:15|65191.79
22:25:16|65205.56
22:25:17|65219.99
22:25:18|65217.04
22:25:19|65212.2
22:25:20|65220.14
22:25:21|65220.14
22:25:22|65220.14
22:25:23|65241.
22:25:24|65231.85
22:25:25|65231.48
22:25:26|65219.09
22:25:28|65230.75
22:25:28|65230.75
22:25:29|65222.45
22:25:30|65228.12
22:25:31|65228.12
22:25:32|65228.12
22:25:33|65228.13
22:25:34|65228.13
22:25:35|65240.98
22:25:36|65234.95
22:25:37|65232.4
22:25:38|65229.36
22:25:39|65229.36
22:25:40|65229.35
22:25:41|65229.35
22:25:42|65229.35
22:25:43|65229.35
22:25:44|65229.31
22:25:45|65228.13
22:25:46|65228.13
22:25:47|65228.13
22:25:48|65228.12
22:25:49|65228.12
22:25:50|65228.12
22:25:51|65228.12
22:25:52|65228.13
22:25:53|65228.12
22:25:54|65228.13
22:25:55|65228.12
22:25:56|65228.12
22:25:57|65228.11
22:25:58|65228.12
22:26:00|65228.12
22:26:00|65227.49
22:26:01|65225.01
22:26:04|65225.01
22:26:04|65225.01
22:26:05|65225.01
22:26:07|65225.02
22:26:08|65225.02
22:26:09|65228.12
22:26:09|65227.48
22:26:11|65227.48
22:26:11|65228.12
22:26:13|65227.7
22:26:14|65229.88
22:26:14|65229.1
22:26:16|65229.1
22:26:16|65225.04
22:26:18|65225.04
22:26:19|65225.26
22:26:20|65226.06
22:26:21|65225.01
22:26:22|65225.01
22:26:23|65225.01
22:26:24|65225.01
22:26:25|65225.01
22:26:26|65225.01
22:26:27|65225.01
22:26:28|65225.02
22:26:29|65228.74
22:26:30|65225.23
22:26:31|65225.3
22:26:32|65225.3
22:26:33|65228.74
22:26:34|65228.74
22:26:35|65225.32
22:26:36|65225.32
22:26:37|65225.32
22:26:39|65225.32
22:26:39|65225.31
22:26:40|65225.32
22:26:41|65227.56
22:26:42|65226.57
22:26:43|65226.57
22:26:44|65226.57
22:26:45|65220.15
22:26:46|65216.75
22:26:47|65207.56
22:26:49|65204.08
22:26:50|65210.82
22:26:50|65210.82
22:26:51|65210.81
22:26:52|65210.81
22:26:54|65210.81
22:26:54|65210.82
22:26:56|65210.82
22:26:56|65210.82
22:26:57|65210.82
22:26:58|65210.81
22:27:00|65210.82
22:27:02|65210.81
22:27:03|65210.93
22:27:04|65210.97
22:27:05|65210.98
22:27:07|65210.99
22:27:08|65210.98
22:27:09|65210.98
22:27:10|65210.98
22:27:11|65210.99
22:27:12|65210.99
22:27:13|65210.99
22:27:14|65210.99
22:27:15|65210.
22:27:16|65210.
22:27:17|65210.01
22:27:18|65210.
22:27:19|65210.01
22:27:20|65211.
22:27:21|65223.99
22:27:22|65223.99
22:27:23|65227.54
22:27:24|65227.54
22:27:25|65227.54
22:27:26|65227.54
22:27:27|65227.54
22:27:28|65227.54
22:27:29|65227.55
22:27:30|65227.55
22:27:31|65227.56
22:27:32|65227.55
22:27:33|65227.76
22:27:34|65230.58
22:27:35|65230.95
22:27:36|65230.94
22:27:37|65230.94
22:27:38|65230.94
22:27:39|65230.94
22:27:40|65230.94
22:27:41|65230.94
22:27:42|65230.94
22:27:43|65230.94
22:27:44|65230.94
22:27:45|65230.94
22:27:46|65230.95
22:27:47|65230.94
22:27:48|65230.94
22:27:49|65230.95
22:27:50|65231.
22:27:51|65231.
22:27:52|65231.
22:27:53|65231.
22:27:54|65233.95
22:27:55|65241.
22:27:56|65240.99
22:27:58|65241.53
22:27:58|65241.53
22:27:59|65241.53
22:28:01|65243.99
22:28:01|65243.99
22:28:03|65243.99
22:28:05|65244.3
22:28:06|65244.95
22:28:07|65244.96
22:28:08|65244.96
22:28:09|65244.96
22:28:09|65246.52
22:28:11|65248.
22:28:12|65250.
22:28:13|65254.77
22:28:13|65254.77
22:28:15|65254.77
22:28:16|65254.76
22:28:17|65254.76
22:28:18|65254.76
22:28:19|65254.76
22:28:20|65255.25
22:28:21|65248.27
22:28:22|65240.29
22:28:23|65240.29
22:28:24|65240.29
22:28:25|65250.13
22:28:26|65250.13
22:28:27|65250.13
22:28:28|65250.14
22:28:30|65250.13
22:28:30|65250.14
22:28:32|65250.14
22:28:32|65250.14
22:28:33|65252.2
22:28:34|65253.7
22:28:35|65253.7
22:28:37|65252.15
22:28:37|65252.68
22:28:38|65252.69
22:28:40|65253.11
22:28:41|65250.13
22:28:41|65250.13
22:28:42|65250.13
22:28:43|65250.13
22:28:44|65250.13
22:28:45|65250.14
22:28:46|65250.13
22:28:47|65250.13
22:28:49|65250.13
22:28:50|65250.13
22:28:50|65248.28
22:28:51|65248.28
22:28:52|65246.89
22:28:54|65246.89
22:28:54|65246.89
22:28:55|65246.88
22:28:57|65246.88
22:28:57|65231.59
22:28:59|65235.61
22:28:59|65235.61
22:29:01|65232.01
22:29:02|65232.03
22:29:03|65232.03
22:29:04|65237.19
22:29:05|65232.51
22:29:07|65246.56
22:29:08|65244.96
22:29:09|65246.57
22:29:10|65246.89
22:29:11|65246.9
22:29:11|65246.73
22:29:13|65246.73
22:29:14|65246.57
22:29:15|65241.18
22:29:16|65247.
22:29:17|65246.99
22:29:18|65247.
22:29:19|65247.
22:29:20|65247.43
22:29:21|65245.
22:29:22|65245.
22:29:23|65245.
22:29:24|65245.
22:29:25|65245.
22:29:26|65245.
22:29:27|65245.01
22:29:28|65245.01
22:29:29|65245.01
22:29:30|65247.83
22:29:31|65247.83
22:29:32|65249.96
22:29:33|65249.96
22:29:34|65248.82
22:29:35|65244.99
22:29:36|65244.99
22:29:37|65245.
22:29:38|65245.
22:29:39|65245.
22:29:40|65245.
22:29:41|65244.99
22:29:42|65245.
22:29:43|65245.
22:29:44|65245.
22:29:45|65244.99
22:29:46|65244.99
22:29:47|65244.99
22:29:48|65244.99
22:29:49|65244.99
22:29:50|65245.
22:29:51|65245.
22:29:52|65245.
22:29:53|65245.
22:29:54|65245.
22:29:55|65245.
22:29:56|65245.
22:29:57|65245.
22:29:58|65245.
22:29:59|65245.
22:30:00|65245.
22:30:01|65245.
22:30:02|65244.99
22:30:04|65245.
22:30:05|65245.
22:30:06|65245.
22:30:07|65244.99
22:30:08|65244.99
22:30:09|65244.99
22:30:10|65244.99
22:30:11|65245.
22:30:13|65245.
22:30:15|65245.
22:30:15|65245.
22:30:16|65245.
22:30:17|65245.
22:30:18|65245.
22:30:19|65244.99
22:30:21|65245.
22:30:22|65245.
22:30:22|65245.
22:30:24|65244.99
22:30:25|65244.99
22:30:26|65245.
22:30:27|65245.
22:30:28|65245.
22:30:29|65245.
22:30:30|65245.
22:30:31|65244.99
22:30:32|65245.
22:30:32|65245.
22:30:34|65245.
22:30:35|65245.
22:30:36|65245.
22:30:37|65245.
22:30:38|65245.
22:30:39|65244.99
22:30:40|65245.
22:30:41|65244.99
22:30:42|65245.
22:30:43|65244.99
22:30:44|65244.99
22:30:45|65244.23
22:30:46|65244.23
22:30:47|65245.
22:30:48|65240.53
22:30:49|65240.31
22:30:51|65240.31
22:30:51|65240.31
22:30:52|65244.22
22:30:53|65244.22
22:30:54|65244.21
22:30:55|65240.01
22:30:56|65240.01
22:30:57|65240.01
22:30:58|65243.88
22:30:59|65242.61
22:31:00|65242.61
22:31:01|65242.57
22:31:02|65242.58
22:31:03|65242.58
22:31:04|65244.5
22:31:05|65244.41
22:31:06|65244.41
22:31:08|65244.42
22:31:10|65244.83
22:31:11|65244.83
22:31:12|65244.83
22:31:14|65244.83
22:31:15|65244.99
22:31:16|65245.
22:31:17|65244.99
22:31:18|65244.99
22:31:19|65244.99
22:31:19|65244.99
22:31:20|65245.
22:31:22|65245.
22:31:23|65245.
22:31:24|65245.
22:31:25|65245.
22:31:26|65245.
22:31:27|65245.
22:31:28|65245.
22:31:29|65245.
22:31:30|65245.
22:31:31|65245.
22:31:32|65244.99
22:31:33|65244.86
22:31:34|65244.86
22:31:35|65244.85
22:31:36|65244.85
22:31:37|65244.85
22:31:38|65244.85
22:31:39|65244.85
22:31:40|65244.85
22:31:41|65244.85
22:31:42|65244.84
22:31:43|65244.23
22:31:44|65244.23
22:31:45|65244.22
22:31:46|65244.22
22:31:47|65244.22
22:31:48|65244.23
22:31:49|65244.23
22:31:50|65244.23
22:31:51|65244.23
22:31:52|65244.23
22:31:53|65244.23
22:31:54|65244.22
22:31:55|65244.22
22:31:56|65244.01
22:31:57|65240.03
22:31:58|65240.04
22:31:59|65241.16
22:32:00|65241.16
22:32:01|65241.16
22:32:02|65241.15
22:32:03|65240.03
22:32:04|65240.
22:32:05|65240.
22:32:06|65240.
22:32:08|65240.
22:32:09|65240.01
22:32:10|65240.01
22:32:12|65240.01
22:32:12|65240.01
22:32:14|65240.
22:32:15|65240.
22:32:16|65240.
22:32:17|65240.01
22:32:18|65240.01
22:32:20|65240.01
22:32:21|65240.01
22:32:21|65240.01
22:32:22|65240.01
22:32:23|65240.01
22:32:24|65240.02
22:32:25|65240.02
22:32:26|65240.02
22:32:27|65240.02
22:32:28|65240.02
22:32:29|65240.01
22:32:30|65240.
22:32:31|65240.
22:32:32|65238.74
22:32:33|65232.01
22:32:34|65230.95
22:32:35|65230.95
22:32:36|65230.95
22:32:37|65230.95
22:32:38|65232.03
22:32:39|65232.02
22:32:40|65232.02
22:32:41|65232.03
22:32:42|65232.03
22:32:43|65232.03
22:32:44|65232.03
22:32:45|65237.04
22:32:46|65237.04
22:32:47|65237.04
22:32:48|65232.02
22:32:49|65232.02
22:32:50|65232.02
22:32:51|65232.02
22:32:52|65232.02
22:32:53|65232.02
22:32:54|65232.02
22:32:55|65232.02
22:32:56|65232.02
22:32:57|65232.02
22:32:58|65232.02
22:32:59|65232.01
22:33:00|65232.01
22:33:01|65232.02
22:33:02|65232.01
22:33:03|65232.01
22:33:04|65232.02
22:33:05|65232.03
22:33:06|65232.02
22:33:08|65232.03
22:33:09|65232.02
22:33:10|65232.03
22:33:11|65232.03
22:33:12|65232.03
22:33:14|65232.03
22:33:14|65240.02
22:33:15|65253.1
22:33:16|65253.11
22:33:17|65252.45
22:33:18|65252.44
22:33:19|65252.44
22:33:21|65252.45
22:33:22|65252.45
22:33:23|65253.1
22:33:24|65253.11
22:33:25|65253.12
22:33:26|65253.27
22:33:28|65256.63
22:33:28|65256.64
22:33:29|65256.64
22:33:30|65256.63
22:33:31|65256.63
22:33:32|65257.7
22:33:33|65257.7
22:33:34|65257.7
22:33:35|65258.01
22:33:36|65261.75
22:33:37|65261.74
22:33:38|65261.78
22:33:39|65261.77
22:33:40|65261.77
22:33:41|65261.77
22:33:43|65261.77
22:33:43|65263.33
22:33:44|65263.33
22:33:45|65262.39
22:33:46|65262.39
22:33:47|65262.39
22:33:48|65262.38
22:33:49|65262.39
22:33:50|65260.01
22:33:51|65260.01
22:33:52|65260.01
22:33:53|65260.01
22:33:54|65260.01
22:33:55|65262.37
22:33:56|65262.38
22:33:57|65262.37
22:33:58|65262.38
22:33:59|65262.38
22:34:00|65262.38
22:34:01|65262.38
22:34:02|65262.37
22:34:04|65262.37
22:34:04|65262.37
22:34:05|65262.37
22:34:07|65262.37
22:34:08|65262.38
22:34:10|65262.38
22:34:11|65262.38
22:34:13|65262.38
22:34:13|65262.38
22:34:15|65262.37
22:34:16|65262.38
22:34:17|65262.38
22:34:18|65262.38
22:34:20|65262.38
22:34:21|65262.38
22:34:22|65262.38
22:34:23|65262.38
22:34:24|65262.38
22:34:25|65262.38
22:34:26|65262.37
22:34:27|65262.37
22:34:28|65262.37
22:34:29|65262.38
22:34:30|65263.08
22:34:31|65263.08
22:34:32|65263.08
22:34:34|65263.09
22:34:35|65263.09
22:34:35|65263.09
22:34:37|65263.09
22:34:38|65263.08
22:34:39|65263.08
22:34:40|65263.08
22:34:40|65263.08
22:34:41|65263.09
22:34:43|65263.09
22:34:43|65264.95
22:34:44|65264.95
22:34:45|65264.98
22:34:47|65264.99
22:34:48|65267.33
22:34:48|65267.33
22:34:50|65267.43
22:34:50|65267.43
22:34:51|65267.44
22:34:53|65267.43
22:34:53|65267.44
22:34:54|65267.44
22:34:55|65267.44
22:34:57|65267.44
22:34:57|65267.44
22:34:58|65267.43
22:34:59|65267.43
22:35:01|65268.84
22:35:02|65268.85
22:35:03|65269.56
22:35:03|65270.16
22:35:05|65281.53
22:35:06|65288.95
22:35:07|65286.35
22:35:09|65297.45
22:35:11|65322.07
22:35:12|65311.66
22:35:13|65311.66
22:35:14|65318.28
22:35:15|65322.55
22:35:16|65326.87
22:35:17|65326.82
22:35:18|65326.82
22:35:20|65326.82
22:35:21|65326.83
22:35:22|65326.82
22:35:23|65326.82
22:35:24|65326.83
22:35:25|65326.83
22:35:26|65326.82
22:35:27|65327.34
22:35:28|65327.64
22:35:29|65327.65
22:35:31|65327.87
22:35:31|65327.87
22:35:33|65327.91
22:35:34|65327.91
22:35:35|65327.9
22:35:35|65327.89
22:35:37|65327.66
22:35:37|65327.66
22:35:38|65327.65
22:35:40|65327.65
22:35:41|65327.7
22:35:41|65327.66
22:35:43|65327.64
22:35:44|65327.65
22:35:44|65327.65
22:35:45|65327.64
22:35:46|65327.64
22:35:47|65325.
22:35:48|65325.
22:35:49|65325.01
22:35:51|65325.01
22:35:52|65312.48
22:35:52|65312.48
22:35:53|65312.48
22:35:54|65312.48
22:35:55|65312.48
22:35:56|65312.47
22:35:57|65312.48
22:36:00|65312.47
22:36:00|65312.47
22:36:01|65308.96
22:36:02|65307.98
22:36:03|65307.98
22:36:04|65307.97
22:36:05|65307.98
22:36:06|65307.97
22:36:07|65307.97
22:36:09|65307.97
22:36:11|65307.96
22:36:12|65307.97
22:36:14|65307.97
22:36:14|65308.46
22:36:15|65308.46
22:36:16|65308.46
22:36:17|65304.09
22:36:19|65305.67
22:36:20|65306.17
22:36:21|65306.16
22:36:22|65306.17
22:36:23|65310.09
22:36:24|65306.17
22:36:25|65302.61
22:36:26|65302.61
22:36:28|65301.52
22:36:29|65300.
22:36:30|65300.85
22:36:31|65300.85
22:36:32|65301.59
22:36:33|65306.08
22:36:34|65306.09
22:36:35|65306.16
22:36:36|65306.15
22:36:37|65305.39
22:36:38|65306.15
22:36:39|65306.16
22:36:40|65306.16
22:36:40|65306.16
22:36:41|65311.99
22:36:43|65312.
22:36:43|65317.42
22:36:44|65312.01
22:36:45|65316.74
22:36:47|65312.
22:36:48|65311.99
22:36:49|65312.
22:36:50|65312.
22:36:50|65312.
22:36:52|65316.46
22:36:52|65316.13
22:36:53|65314.75
22:36:54|65314.63
22:36:56|65314.63
22:36:56|65313.36
22:36:58|65313.36
22:36:58|65312.
22:37:00|65312.
22:37:01|65310.78
22:37:01|65311.09
22:37:02|65311.39
22:37:05|65311.39
22:37:05|65311.39
22:37:07|65310.1
22:37:07|65310.1
22:37:08|65310.1
22:37:10|65310.1
22:37:12|65310.1
22:37:13|65310.1
22:37:14|65313.34
22:37:15|65313.33
22:37:16|65312.93
22:37:18|65311.39
22:37:19|65309.81
22:37:20|65309.82
22:37:21|65309.82
22:37:22|65309.82
22:37:23|65309.82
22:37:24|65309.82
22:37:25|65309.81
22:37:26|65309.81
22:37:27|65309.82
22:37:28|65309.81
22:37:29|65309.81
22:37:30|65309.81
22:37:31|65309.81
22:37:32|65309.82
22:37:33|65309.82
22:37:34|65296.29
22:37:35|65297.02
22:37:36|65297.01
22:37:37|65297.01
22:37:38|65303.24
22:37:39|65303.24
22:37:40|65297.28
22:37:41|65298.56
22:37:42|65298.56
22:37:43|65298.57
22:37:44|65298.57
22:37:45|65298.56
22:37:46|65298.57
22:37:47|65296.54
22:37:48|65295.91
22:37:50|65295.88
22:37:50|65295.88
22:37:51|65295.88
22:37:52|65295.84
22:37:54|65295.84
22:37:55|65295.76
22:37:56|65291.23
22:37:57|65291.21
22:37:59|65291.22
22:37:59|65293.85
22:38:00|65291.2
22:38:01|65291.22
22:38:02|65291.22
22:38:04|65291.21
22:38:06|65288.01
22:38:06|65288.01
22:38:07|65280.01
22:38:08|65280.01
22:38:09|65280.
22:38:11|65272.01
22:38:12|65272.33
22:38:13|65272.01
22:38:15|65272.
22:38:16|65266.15
22:38:18|65262.75
22:38:18|65262.61
22:38:19|65262.6
22:38:20|65262.39
22:38:21|65250.01
22:38:22|65250.
22:38:23|65250.01
22:38:25|65250.01
22:38:27|65245.33
22:38:27|65245.33
22:38:29|65245.
22:38:29|65240.01
22:38:30|65240.01
22:38:31|65240.01
22:38:32|65240.
22:38:33|65240.
22:38:34|65240.
22:38:35|65240.
22:38:36|65240.
22:38:37|65240.01
22:38:38|65240.
22:38:39|65240.01
22:38:40|65240.01
22:38:41|65240.01
22:38:42|65240.
22:38:43|65240.
22:38:45|65239.91
22:38:45|65239.9
22:38:47|65239.91
22:38:47|65237.79
22:38:49|65237.79
22:38:49|65237.98
22:38:50|65237.29
22:38:52|65236.76
22:38:53|65236.54
22:38:53|65232.05
22:38:54|65232.05
22:38:55|65233.28
22:38:56|65233.29
22:38:57|65233.28
22:38:59|65233.28
22:38:59|65233.29
22:39:00|65233.28
22:39:01|65233.28
22:39:03|65236.47
22:39:04|65236.47
22:39:04|65236.48
22:39:06|65236.47
22:39:06|65236.47
22:39:07|65236.48
22:39:09|65236.47
22:39:10|65234.52
22:39:10|65234.52
22:39:12|65233.85
22:39:14|65233.14
22:39:15|65233.19
22:39:17|65236.47
22:39:18|65236.49
22:39:19|65236.75
22:39:20|65236.75
22:39:21|65236.76
22:39:22|65237.99
22:39:23|65237.99
22:39:25|65237.99
22:39:26|65240.01
22:39:27|65240.33
22:39:28|65245.33
22:39:29|65249.17
22:39:30|65249.17
22:39:32|65253.12
22:39:33|65253.11
22:39:34|65251.23
22:39:35|65251.22
22:39:36|65250.86
22:39:37|65250.87
22:39:38|65250.87
22:39:39|65250.87
22:39:40|65250.83
22:39:41|65248.47
22:39:42|65248.46
22:39:43|65248.47
22:39:44|65248.46
22:39:45|65248.47
22:39:46|65247.17
22:39:47|65240.7
22:39:48|65240.7
22:39:49|65240.7
22:39:50|65240.15
22:39:51|65240.15
22:39:53|65240.15
22:39:54|65240.15
22:39:55|65240.15
22:39:56|65240.15
22:39:57|65240.15
22:39:58|65240.15
22:40:00|65240.15
22:40:00|65240.15
22:40:01|65240.15
22:40:02|65240.15
22:40:03|65244.17
22:40:04|65244.17
22:40:05|65244.17
22:40:06|65244.16
22:40:07|65244.16
22:40:08|65244.16
22:40:09|65244.16
22:40:10|65244.16
22:40:11|65244.16
22:40:13|65244.17
22:40:13|65244.17
22:40:15|65244.17
22:40:17|65244.17
22:40:18|65244.17
22:40:19|65244.16
22:40:20|65244.16
22:40:22|65244.16
22:40:22|65244.16
22:40:24|65244.17
22:40:25|65244.17
22:40:26|65244.17
22:40:27|65244.16
22:40:28|65244.16
22:40:29|65244.17
22:40:30|65244.17
22:40:31|65244.17
22:40:32|65244.17
22:40:33|65244.16
22:40:34|65244.17
22:40:35|65244.17
22:40:36|65244.16
22:40:37|65245.
22:40:38|65244.92
22:40:40|65244.91
22:40:40|65244.91
22:40:41|65244.91
22:40:43|65244.91
22:40:43|65244.92
22:40:44|65244.91
22:40:45|65244.92
22:40:46|65244.92
22:40:47|65244.92
22:40:48|65244.92
22:40:49|65244.91
22:40:50|65244.91
22:40:51|65244.92
22:40:53|65244.91
22:40:53|65244.91
22:40:54|65244.91
22:40:55|65244.23
22:40:56|65244.23
22:40:57|65244.23
22:40:58|65244.23
22:40:59|65235.57
22:41:00|65235.57
22:41:01|65235.57
22:41:02|65235.57
22:41:03|65235.56
22:41:04|65235.57
22:41:05|65235.57
22:41:06|65235.56
22:41:07|65235.57
22:41:08|65235.56
22:41:09|65232.01
22:41:10|65234.3
22:41:11|65234.29
22:41:12|65234.29
22:41:14|65234.3
22:41:16|65230.6
22:41:17|65230.6
22:41:18|65230.6
22:41:19|65230.6
22:41:20|65230.6
22:41:21|65230.6
22:41:22|65230.6
22:41:23|65230.6
22:41:24|65230.6
22:41:25|65230.59
22:41:26|65230.6
22:41:27|65230.6
22:41:28|65230.6
22:41:29|65230.59
22:41:30|65230.59
22:41:31|65230.59
22:41:32|65230.59
22:41:33|65230.6
22:41:34|65230.59
22:41:35|65230.6
22:41:36|65230.6
22:41:37|65230.6
22:41:38|65230.6
22:41:39|65230.6
22:41:40|65213.01
22:41:41|65217.27
22:41:42|65216.28
22:41:43|65216.29
22:41:44|65212.57
22:41:45|65214.35
22:41:46|65215.5
22:41:47|65212.52
22:41:48|65211.
22:41:49|65206.92
22:41:50|65206.9
22:41:51|65206.91
22:41:52|65206.91
22:41:53|65202.31
22:41:54|65206.88
22:41:55|65206.87
22:41:56|65206.87
22:41:58|65211.06
22:41:58|65215.89
22:41:59|65215.89
22:42:00|65211.66
22:42:01|65212.46
22:42:02|65212.46
22:42:04|65209.05
22:42:05|65209.05
22:42:05|65209.04
22:42:06|65209.04
22:42:08|65204.01
22:42:08|65204.
22:42:10|65204.
22:42:10|65204.
22:42:11|65204.
22:42:13|65204.08
22:42:14|65204.07
22:42:15|65204.08
22:42:16|65205.46
22:42:17|65206.83
22:42:19|65206.83
22:42:20|65204.08
22:42:21|65204.03
22:42:22|65204.03
22:42:23|65199.43
22:42:24|65198.77
22:42:25|65197.25
22:42:26|65197.25
22:42:27|65197.25
22:42:28|65195.14
22:42:29|65192.01
22:42:30|65192.01
22:42:30|65190.
22:42:31|65190.
22:42:33|65190.
22:42:33|65185.39
22:42:35|65185.39
22:42:36|65185.4
22:42:36|65185.4
22:42:37|65185.4
22:42:39|65185.41
22:42:40|65185.41
22:42:41|65185.41
22:42:42|65185.41
22:42:43|65185.41
22:42:43|65188.62
22:42:45|65188.63
22:42:46|65188.63
22:42:47|65188.62
22:42:48|65188.62
22:42:49|65188.63
22:42:50|65188.63
22:42:51|65188.63
22:42:52|65184.
22:42:53|65184.
22:42:54|65184.
22:42:56|65184.
22:42:56|65184.01
22:42:57|65184.01
22:42:58|65184.01
22:42:59|65184.01
22:43:00|65184.01
22:43:02|65188.61
22:43:03|65188.61
22:43:03|65188.6
22:43:04|65188.6
22:43:05|65188.59
22:43:07|65188.59
22:43:07|65188.59
22:43:09|65188.59
22:43:10|65188.59
22:43:11|65188.59
22:43:12|65188.59
22:43:13|65188.59
22:43:14|65188.59
22:43:15|65188.59
22:43:17|65188.59
22:43:17|65188.59
22:43:19|65188.59
22:43:20|65188.6
22:43:22|65188.58
22:43:23|65188.57
22:43:23|65188.58
22:43:25|65188.58
22:43:26|65188.57
22:43:27|65188.57
22:43:28|65188.58
22:43:29|65188.58
22:43:31|65188.58
22:43:31|65188.58
22:43:34|65188.58
22:43:35|65188.57
22:43:36|65188.58
22:43:37|65188.57
22:43:39|65188.57
22:43:39|65188.65
22:43:40|65190.
22:43:41|65190.
22:43:42|65192.
22:43:43|65195.53
22:43:44|65195.53
22:43:45|65195.52
22:43:46|65195.52
22:43:48|65195.53
22:43:49|65195.53
22:43:50|65195.53
22:43:51|65195.52
22:43:52|65195.52
22:43:53|65195.52
22:43:54|65195.53
22:43:55|65195.53
22:43:56|65195.54
22:43:57|65199.78
22:43:58|65199.78
22:43:59|65199.78
22:44:00|65199.78
22:44:01|65199.78
22:44:02|65199.78
22:44:03|65199.77
22:44:04|65199.77
22:44:05|65199.77
22:44:06|65199.77
22:44:07|65195.52
22:44:08|65195.53
22:44:09|65195.53
22:44:10|65195.53
22:44:12|65195.53
22:44:13|65195.52
22:44:13|65195.52
22:44:16|65195.52
22:44:17|65195.52
22:44:18|65192.87
22:44:20|65189.2
22:44:20|65189.2
22:44:22|65189.2
22:44:23|65188.6
22:44:25|65188.6
22:44:25|65188.84
22:44:26|65188.84
22:44:28|65188.83
22:44:29|65188.84
22:44:30|65188.84
22:44:31|65188.83
22:44:32|65188.83
22:44:33|65188.83
22:44:34|65188.83
22:44:35|65188.83
22:44:36|65188.84
22:44:37|65188.84
22:44:38|65188.83
22:44:39|65188.84
22:44:40|65188.83
22:44:41|65188.83
22:44:42|65188.84
22:44:43|65188.83
22:44:44|65188.83
22:44:45|65188.83
22:44:46|65188.83
22:44:47|65188.84
22:44:48|65188.84
22:44:49|65188.58
22:44:50|65180.48
22:44:51|65180.02
22:44:52|65180.01
22:44:53|65180.01
22:44:54|65180.01
22:44:55|65180.
22:44:56|65180.
22:44:57|65172.25
22:44:58|65172.25
22:44:59|65172.25
22:45:00|65172.25
22:45:01|65172.24
22:45:02|65173.93
22:45:03|65173.93
22:45:04|65173.92
22:45:05|65174.1
22:45:07|65174.09
22:45:07|65174.09
22:45:09|65174.09
22:45:10|65174.09
22:45:11|65174.1
22:45:12|65174.1
22:45:13|65172.32
22:45:14|65172.32
22:45:14|65172.31
22:45:16|65172.32
22:45:16|65172.32
22:45:18|65172.32
22:45:20|65172.3
22:45:22|65172.3
22:45:23|65172.31
22:45:24|65172.3
22:45:25|65172.31
22:45:26|65172.31
22:45:27|65172.24
22:45:28|65172.24
22:45:30|65171.88
22:45:30|65171.88
22:45:31|65171.89
22:45:33|65171.89
22:45:33|65171.89
22:45:34|65171.89
22:45:35|65171.89
22:45:37|65171.89
22:45:37|65171.89
22:45:39|65171.89
22:45:40|65171.89
22:45:40|65171.88
22:45:42|65171.88
22:45:42|65171.88
22:45:43|65171.86
22:45:44|65171.86
22:45:45|65171.86
22:45:47|65171.86
22:45:48|65171.86
22:45:48|65171.86
22:45:49|65171.86
22:45:50|65171.86
22:45:51|65171.86
22:45:52|65171.86
22:45:53|65171.86
22:45:54|65171.85
22:45:55|65171.86
22:45:56|65171.86
22:45:57|65168.06
22:45:58|65168.
22:46:00|65168.01
22:46:00|65168.
22:46:02|65168.01
22:46:02|65168.
22:46:04|65169.88
22:46:05|65171.86
22:46:06|65171.86
22:46:07|65171.86
22:46:08|65171.86
22:46:09|65171.85
22:46:10|65171.86
22:46:11|65171.86
22:46:12|65171.86
22:46:13|65171.86
22:46:14|65171.85
22:46:15|65171.86
22:46:16|65172.
22:46:17|65172.
22:46:18|65173.
22:46:20|65183.41
22:46:21|65177.01
22:46:22|65177.01
22:46:23|65177.01
22:46:24|65177.02
22:46:25|65177.02
22:46:27|65177.02
22:46:27|65177.01
22:46:28|65177.01
22:46:30|65177.02
22:46:31|65177.02
22:46:33|65177.02
22:46:34|65177.02
22:46:35|65178.86
22:46:36|65178.86
22:46:37|65177.05
22:46:38|65177.04
22:46:39|65177.05
22:46:40|65177.05
22:46:41|65177.05
22:46:42|65177.05
22:46:43|65177.04
22:46:44|65181.82
22:46:45|65178.94
22:46:46|65178.94
22:46:47|65177.08
22:46:48|65177.08
22:46:49|65177.08
22:46:50|65177.05
22:46:51|65177.06
22:46:52|65177.04
22:46:53|65177.04
22:46:54|65177.05
22:46:55|65177.05
22:46:56|65177.05
22:46:57|65177.04
22:46:58|65177.04
22:46:59|65177.05
22:47:01|65177.05
22:47:02|65177.05
22:47:03|65177.05
22:47:04|65177.05
22:47:06|65183.7
22:47:07|65183.7
22:47:08|65183.7
22:47:09|65183.71
22:47:11|65184.
22:47:12|65184.
22:47:12|65184.
22:47:13|65184.
22:47:15|65185.41
22:47:16|65185.41
22:47:17|65185.42
22:47:18|65185.41
22:47:19|65188.84
22:47:21|65193.64
22:47:22|65193.64
22:47:23|65193.64
22:47:24|65190.09
22:47:26|65184.63
22:47:26|65184.65
22:47:27|65184.65
22:47:28|65184.64
22:47:31|65184.64
22:47:31|65184.64
22:47:32|65178.38
22:47:34|65178.93
22:47:35|65178.93
22:47:35|65177.06
22:47:36|65177.04
22:47:38|65177.04
22:47:39|65168.
22:47:40|65162.55
22:47:41|65162.54
22:47:42|65162.54
22:47:43|65162.54
22:47:44|65162.53
22:47:45|65162.53
22:47:46|65162.53
22:47:47|65162.54
22:47:48|65162.54
22:47:49|65162.54
22:47:50|65162.54
22:47:51|65162.54
22:47:52|65162.54
22:47:53|65162.54
22:47:54|65160.32
22:47:55|65160.32
22:47:56|65160.32
22:47:57|65160.31
22:47:58|65160.31
22:47:59|65160.31
22:48:00|65160.31
22:48:01|65160.31
22:48:02|65160.31
22:48:03|65160.31
22:48:04|65160.01
22:48:05|65161.59
22:48:06|65161.59
22:48:08|65161.6
22:48:09|65161.6
22:48:10|65161.6
22:48:11|65161.6
22:48:12|65161.6
22:48:13|65161.6
22:48:14|65161.6
22:48:15|65161.6
22:48:16|65161.6
22:48:17|65161.6
22:48:18|65161.6
22:48:19|65164.31
22:48:21|65186.23
22:48:22|65178.99
22:48:24|65179.
22:48:25|65179.
22:48:27|65179.
22:48:27|65179.
22:48:28|65179.
22:48:30|65179.
22:48:31|65173.93
22:48:32|65173.92
22:48:33|65176.33
22:48:34|65176.34
22:48:35|65176.34
22:48:36|65176.35
22:48:37|65176.35
22:48:38|65176.36
22:48:39|65176.36
22:48:40|65176.36
22:48:41|65176.35
22:48:42|65176.35
22:48:43|65176.36
22:48:44|65176.36
22:48:45|65176.36
22:48:47|65176.36
22:48:47|65176.36
22:48:48|65176.36
22:48:49|65176.36
22:48:50|65176.36
22:48:52|65176.35
22:48:52|65176.35
22:48:53|65176.35
22:48:54|65176.36
22:48:55|65176.36
22:48:56|65176.35
22:48:58|65176.35
22:48:59|65176.36
22:49:00|65176.36
22:49:01|65176.36
22:49:02|65176.9
22:49:03|65178.71
22:49:04|65178.71
22:49:05|65178.72
22:49:06|65178.72
22:49:07|65178.72
22:49:08|65178.71
22:49:09|65178.67
22:49:10|65178.67
22:49:11|65176.37
22:49:12|65176.37
22:49:13|65176.37
22:49:14|65176.37
22:49:15|65176.37
22:49:16|65177.91
22:49:17|65177.91
22:49:18|65177.91
22:49:19|65177.91
22:49:20|65177.91
22:49:21|65177.91
22:49:23|65177.91
22:49:24|65177.91
22:49:25|65177.91
22:49:27|65197.88
22:49:28|65197.89
22:49:30|65197.88
22:49:30|65197.88
22:49:31|65197.88
22:49:32|65197.88
22:49:34|65197.88
22:49:34|65197.88
22:49:35|65197.88
22:49:36|65197.88
22:49:37|65197.88
22:49:38|65197.88
22:49:39|65197.88
22:49:40|65200.
22:49:41|65203.26
22:49:43|65203.27
22:49:43|65203.27
22:49:44|65204.
22:49:45|65207.86
22:49:46|65205.73
22:49:47|65205.73
22:49:48|65205.74
22:49:49|65205.74
22:49:51|65205.74
22:49:51|65205.73
22:49:53|65205.74
22:49:53|65205.74
22:49:54|65205.74
22:49:56|65205.74
22:49:56|65205.73
22:49:57|65205.73
22:49:58|65205.73
22:49:59|65205.73
22:50:00|65205.74
22:50:01|65205.74
22:50:02|65205.74
22:50:03|65205.74
22:50:04|65205.73
22:50:06|65200.51
22:50:07|65205.31
22:50:08|65205.31
22:50:09|65205.31
22:50:11|65205.3
22:50:11|65205.31
22:50:12|65205.28
22:50:13|65205.28
22:50:14|65200.
22:50:15|65200.
22:50:16|65200.
22:50:17|65200.
22:50:18|65199.97
22:50:19|65199.97
22:50:20|65198.88
22:50:21|65198.88
22:50:23|65198.88
22:50:24|65198.88
22:50:26|65198.89
22:50:26|65198.89
22:50:28|65198.89
22:50:29|65198.88
22:50:29|65198.89
22:50:31|65198.89
22:50:32|65198.88
22:50:34|65198.89
22:50:34|65198.89
22:50:36|65198.89
22:50:37|65195.52
22:50:38|65191.38
22:50:39|65191.39
22:50:40|65191.39
22:50:41|65191.39
22:50:42|65191.39
22:50:43|65191.39
22:50:44|65186.23
22:50:45|65186.23
22:50:47|65184.41
22:50:47|65184.
22:50:49|65184.
22:50:49|65182.22
22:50:50|65182.22
22:50:51|65180.23
22:50:52|65171.01
22:50:53|65171.01
22:50:55|65163.37
22:50:55|65160.71
22:50:56|65160.72
22:50:57|65160.72
22:50:58|65158.06
22:51:00|65158.05
22:51:00|65158.04
22:51:02|65158.05
22:51:03|65156.55
22:51:04|65156.55
22:51:04|65156.55
22:51:06|65156.55
22:51:07|65156.55
22:51:08|65156.48
22:51:09|65153.84
22:51:10|65153.83
22:51:11|65153.83
22:51:12|65153.83
22:51:13|65153.84
22:51:14|65153.84
22:51:15|65153.84
22:51:16|65153.83
22:51:17|65153.83
22:51:18|65153.84
22:51:19|65153.84
22:51:20|65153.84
22:51:21|65156.55
22:51:22|65156.55
22:51:24|65160.5
22:51:25|65160.16
22:51:27|65164.32
22:51:28|65159.63
22:51:29|65160.29
22:51:30|65160.57
22:51:31|65160.84
22:51:32|65167.39
22:51:33|65173.33
22:51:34|65173.32
22:51:35|65173.32
22:51:36|65173.32
22:51:37|65173.32
22:51:38|65173.32
22:51:39|65173.32
22:51:40|65173.32
22:51:42|65173.32
22:51:42|65173.33
22:51:44|65172.41
22:51:44|65167.21
22:51:45|65171.92
22:51:46|65174.99
22:51:47|65175.23
22:51:48|65175.23
22:51:49|65175.
22:51:50|65175.
22:51:52|65174.31
22:51:53|65174.31
22:51:54|65174.31
22:51:55|65174.31
22:51:56|65168.05
22:51:57|65171.65
22:51:58|65174.99
22:51:59|65182.18
22:52:00|65184.
22:52:01|65183.99
22:52:03|65184.
22:52:04|65184.
22:52:05|65184.
22:52:06|65184.
22:52:07|65183.99
22:52:09|65187.02
22:52:09|65187.02
22:52:10|65187.02
22:52:12|65191.03
22:52:13|65189.11
22:52:14|65186.45
22:52:15|65186.44
22:52:16|65187.23
22:52:16|65187.23
22:52:17|65187.23
22:52:18|65195.01
22:52:20|65195.09
22:52:21|65192.3
22:52:21|65196.07
22:52:23|65194.58
22:52:23|65194.58
22:52:25|65194.16
22:52:26|65194.16
22:52:27|65194.15
22:52:29|65194.15
22:52:30|65194.15
22:52:31|65194.16
22:52:33|65191.59
22:52:34|65191.57
22:52:35|65185.54
22:52:36|65185.54
22:52:37|65185.54
22:52:38|65185.54
22:52:39|65185.54
22:52:41|65185.54
22:52:42|65193.49
22:52:42|65193.23
22:52:44|65193.23
22:52:45|65193.22
22:52:45|65191.71
22:52:46|65188.68
22:52:47|65189.33
22:52:49|65198.25
22:52:49|65193.42
22:52:50|65193.43
22:52:51|65193.44
22:52:52|65193.44
22:52:54|65193.44
22:52:55|65193.42
22:52:56|65193.42
22:52:57|65193.43
22:52:58|65193.43
22:52:59|65193.43
22:53:00|65193.42
22:53:01|65193.42
22:53:02|65193.43
22:53:03|65193.43
22:53:04|65193.43
22:53:05|65193.43
22:53:06|65193.42
22:53:07|65193.42
22:53:08|65193.42
22:53:09|65193.42
22:53:10|65193.42
22:53:11|65193.42
22:53:12|65193.42
22:53:13|65200.
22:53:14|65200.79
22:53:15|65205.71
22:53:16|65205.71
22:53:17|65203.36
22:53:18|65203.29
22:53:19|65203.29
22:53:20|65205.71
22:53:21|65205.82
22:53:23|65208.
22:53:23|65211.47
22:53:24|65213.88
22:53:26|65216.
22:53:28|65218.73
22:53:29|65217.39
22:53:30|65219.
22:53:32|65219.
22:53:33|65219.
22:53:34|65219.
22:53:36|65219.
22:53:37|65219.01
22:53:38|65219.01
22:53:39|65219.01
22:53:40|65219.49
22:53:41|65220.7
22:53:42|65220.7
22:53:43|65220.68
22:53:44|65219.08
22:53:45|65219.09
22:53:46|65226.81
22:53:47|65224.56
22:53:48|65224.57
22:53:49|65224.56
22:53:50|65224.56
22:53:51|65224.57
22:53:52|65224.57
22:53:54|65224.57
22:53:54|65229.52
22:53:56|65229.52
22:53:57|65229.52
22:53:57|65236.32
22:53:58|65236.31
22:53:59|65236.32
22:54:00|65236.32
22:54:02|65236.32
22:54:03|65236.31
22:54:04|65236.31
22:54:05|65236.27
22:54:07|65236.28
22:54:09|65236.27
22:54:10|65247.75
22:54:12|65251.99
22:54:13|65255.
22:54:14|65255.
22:54:15|65261.53
22:54:15|65273.39
22:54:16|65274.98
22:54:18|65281.52
22:54:18|65281.52
22:54:20|65281.52
22:54:20|65281.53
22:54:22|65281.53
22:54:22|65281.52
22:54:24|65281.52
22:54:24|65281.52
22:54:25|65281.52
22:54:27|65279.96
22:54:28|65279.97
22:54:29|65281.53
22:54:30|65284.44
22:54:32|65265.85
22:54:33|65265.86
22:54:34|65255.42
22:54:36|65255.42
22:54:36|65255.42
22:54:39|65258.61
22:54:40|65258.61
22:54:41|65256.
22:54:42|65256.
22:54:42|65256.
22:54:43|65255.01
22:54:45|65255.
22:54:46|65255.
22:54:47|65252.38
22:54:47|65252.38
22:54:48|65252.38
22:54:50|65252.38
22:54:50|65252.38
22:54:52|65252.38
22:54:52|65252.38
22:54:54|65262.5
22:54:55|65262.5
22:54:55|65262.5
22:54:56|65256.35
22:54:58|65256.35
22:54:59|65256.35
22:55:00|65256.35
22:55:01|65256.36
22:55:02|65255.86
22:55:03|65255.86
22:55:04|65252.16
22:55:05|65252.15
22:55:06|65248.1
22:55:08|65236.54
22:55:08|65235.31
22:55:09|65232.44
22:55:10|65232.42
22:55:11|65232.43
22:55:12|65232.43
22:55:13|65232.43
22:55:14|65232.42
22:55:16|65227.67
22:55:17|65224.56
22:55:18|65224.56
22:55:19|65210.95
22:55:20|65210.95
22:55:20|65210.36
22:55:22|65208.54
22:55:23|65208.54
22:55:24|65208.54
22:55:25|65205.72
22:55:26|65205.69
22:55:27|65200.14
22:55:29|65203.32
22:55:30|65203.31
22:55:32|65203.31
22:55:33|65203.31
22:55:35|65203.32
22:55:35|65203.4
22:55:36|65217.46
22:55:38|65217.47
22:55:39|65217.47
22:55:40|65217.46
22:55:41|65219.83
22:55:41|65220.73
22:55:42|65221.02
22:55:44|65221.02
22:55:46|65221.02
22:55:46|65221.02
22:55:47|65224.
22:55:48|65230.51
22:55:50|65230.51
22:55:50|65234.19
22:55:51|65240.29
22:55:53|65241.82
22:55:54|65241.82
22:55:55|65241.82
22:55:56|65241.82
22:55:57|65241.83
22:55:58|65247.7
22:55:59|65243.22
22:56:00|65243.22
22:56:02|65218.23
22:56:03|65218.24
22:56:04|65218.45
22:56:05|65218.45
22:56:06|65218.44
22:56:07|65211.04
22:56:08|65211.04
22:56:09|65211.04
22:56:10|65211.04
22:56:11|65211.12
22:56:12|65211.11
22:56:13|65211.11
22:56:15|65211.11
22:56:15|65211.57
22:56:17|65211.57
22:56:17|65211.57
22:56:18|65211.57
22:56:19|65211.57
22:56:20|65211.57
22:56:21|65227.25
22:56:22|65224.37
22:56:23|65224.37
22:56:24|65228.01
22:56:25|65227.7
22:56:26|65227.7
22:56:27|65227.7
22:56:29|65224.8
22:56:31|65224.8
22:56:32|65224.8
22:56:33|65224.8
22:56:34|65224.79
22:56:35|65223.99
22:56:37|65221.49
22:56:38|65221.49
22:56:39|65221.49
22:56:40|65222.83
22:56:42|65222.82
22:56:42|65222.82
22:56:44|65222.82
22:56:45|65222.83
22:56:46|65222.83
22:56:47|65225.85
22:56:48|65225.85
22:56:49|65224.32
22:56:50|65224.32
22:56:51|65210.
22:56:52|65208.01
22:56:53|65208.01
22:56:54|65208.01
22:56:55|65208.01
22:56:56|65208.01
22:56:57|65208.01
22:56:58|65208.01
22:56:59|65208.01
22:57:00|65211.69
22:57:01|65211.69
22:57:02|65211.68
22:57:03|65211.68
22:57:04|65214.
22:57:05|65214.58
22:57:06|65214.58
22:57:07|65214.58
22:57:08|65214.58
22:57:09|65214.58
22:57:10|65214.58
22:57:11|65214.58
22:57:12|65214.58
22:57:13|65214.59
22:57:14|65219.06
22:57:15|65214.61
22:57:16|65214.61
22:57:17|65214.62
22:57:18|65217.85
22:57:19|65217.85
22:57:21|65217.59
22:57:22|65217.59
22:57:22|65216.96
22:57:24|65216.96
22:57:25|65216.75
22:57:26|65216.75
22:57:27|65216.75
22:57:28|65216.75
22:57:29|65216.75
22:57:31|65216.75
22:57:33|65216.76
22:57:34|65216.76
22:57:35|65216.76
22:57:36|65216.76
22:57:37|65216.76
22:57:38|65216.75
22:57:40|65216.75
22:57:40|65216.76
22:57:42|65216.76
22:57:43|65216.98
22:57:44|65216.98
22:57:45|65216.97
22:57:46|65216.97
22:57:47|65216.97
22:57:48|65211.69
22:57:49|65211.69
22:57:50|65211.69
22:57:51|65211.69
22:57:52|65211.69
22:57:53|65211.69
22:57:55|65211.69
22:57:55|65211.69
22:57:56|65211.69
22:57:57|65211.69
22:57:58|65210.01
22:57:59|65210.
22:58:00|65209.91
22:58:01|65208.65
22:58:02|65208.66
22:58:03|65208.66
22:58:04|65208.67
22:58:05|65208.65
22:58:06|65205.07
22:58:07|65205.07
22:58:08|65205.07
22:58:09|65206.96
22:58:10|65207.18
22:58:11|65207.18
22:58:12|65207.18
22:58:14|65208.33
22:58:15|65208.33
22:58:15|65208.33
22:58:16|65208.33
22:58:17|65208.32
22:58:19|65208.32
22:58:20|65208.32
22:58:21|65205.05
22:58:22|65205.
22:58:22|65205.08
22:58:24|65208.66
22:58:25|65208.66
22:58:25|65208.66
22:58:27|65208.66
22:58:28|65208.66
22:58:28|65208.66
22:58:30|65208.66
22:58:30|65208.66
22:58:33|65208.66
22:58:33|65208.66
22:58:35|65208.66
22:58:36|65208.66
22:58:37|65208.66
22:58:39|65208.65
22:58:39|65208.65
22:58:40|65208.65
22:58:42|65208.66
22:58:43|65208.65
22:58:44|65208.65
22:58:44|65208.65
22:58:46|65208.65
22:58:47|65208.65
22:58:48|65208.65
22:58:49|65208.65
22:58:50|65208.61
22:58:51|65208.62
22:58:53|65210.97
22:58:53|65210.91
22:58:54|65210.96
22:58:55|65210.65
22:58:56|65210.65
22:58:58|65210.62
22:58:59|65210.61
22:59:00|65200.01
22:59:01|65196.53
22:59:02|65196.53
22:59:04|65196.53
22:59:04|65193.62
22:59:06|65198.36
22:59:07|65198.35
22:59:08|65198.36
22:59:09|65198.36
22:59:10|65198.36
22:59:12|65200.8
22:59:13|65200.8
22:59:13|65200.8
22:59:15|65197.04
22:59:16|65201.73
22:59:17|65200.53
22:59:19|65200.52
22:59:19|65200.51
22:59:20|65198.97
22:59:21|65193.5
22:59:22|65193.59
22:59:23|65193.13
22:59:24|65193.13
22:59:25|65193.13
22:59:26|65196.74
22:59:27|65195.99
22:59:28|65196.22
22:59:29|65196.22
22:59:30|65196.24
22:59:32|65196.24
22:59:33|65196.24
22:59:34|65196.73
22:59:35|65200.71
22:59:37|65200.7
22:59:38|65200.7
22:59:39|65200.7
22:59:40|65200.7
22:59:41|65200.7
22:59:42|65200.7
22:59:43|65200.7
22:59:44|65200.71
22:59:45|65200.71
22:59:47|65200.7
22:59:49|65200.7
22:59:49|65200.7
22:59:50|65200.7
22:59:51|65200.7
22:59:52|65200.7
22:59:53|65200.7
22:59:54|65200.7
22:59:55|65200.7
22:59:56|65200.7
22:59:57|65200.69
22:59:58|65200.69
22:59:59|65197.23
23:00:00|65197.23
23:00:01|65197.23
23:00:03|65197.23
23:00:03|65197.22
23:00:05|65197.22
23:00:06|65197.21
23:00:07|65180.3
23:00:08|65180.3
23:00:09|65177.26
23:00:10|65173.33
23:00:11|65168.79
23:00:12|65164.85
23:00:13|65162.46
23:00:14|65162.46
23:00:15|65162.27
23:00:17|65156.81
23:00:18|65156.82
23:00:19|65156.82
23:00:20|65156.82
23:00:21|65150.32
23:00:23|65150.32
23:00:23|65150.32
23:00:24|65150.28
23:00:25|65150.
23:00:26|65150.
23:00:27|65150.
23:00:28|65150.01
23:00:29|65150.01
23:00:30|65150.01
23:00:31|65150.02
23:00:32|65145.42
23:00:34|65145.42
23:00:36|65144.71
23:00:37|65144.71
23:00:38|65144.71
23:00:40|65144.71
23:00:40|65144.71
23:00:42|65144.71
23:00:43|65144.7
23:00:43|65144.7
23:00:45|65144.66
23:00:46|65144.66
23:00:47|65140.77
23:00:48|65140.77
23:00:49|65140.77
23:00:51|65140.81
23:00:52|65140.81
23:00:53|65140.81
23:00:53|65140.81
23:00:55|65140.81
23:00:57|65140.81
23:00:57|65140.81
23:00:58|65140.8
23:00:59|65140.8
23:01:00|65140.81
23:01:01|65144.72
23:01:03|65144.72
23:01:03|65152.01
23:01:05|65152.01
23:01:06|65152.02
23:01:07|65152.02
23:01:08|65152.01
23:01:09|65155.27
23:01:10|65154.93
23:01:11|65156.16
23:01:12|65152.02
23:01:13|65156.16
23:01:14|65156.16
23:01:15|65156.16
23:01:16|65156.16
23:01:18|65158.01
23:01:18|65158.02
23:01:19|65158.02
23:01:20|65158.02
23:01:21|65158.01
23:01:22|65158.01
23:01:23|65158.01
23:01:24|65156.14
23:01:25|65145.43
23:01:26|65146.66
23:01:27|65145.43
23:01:28|65145.43
23:01:30|65145.43
23:01:30|65140.1
23:01:31|65140.1
23:01:32|65140.1
23:01:34|65140.1
23:01:36|65140.1
23:01:37|65142.07
23:01:37|65142.07
23:01:39|65142.08
23:01:40|65142.08
23:01:40|65142.08
23:01:42|65142.08
23:01:43|65142.08
23:01:45|65142.08
23:01:45|65142.08
23:01:47|65142.08
23:01:48|65142.08
23:01:49|65142.08
23:01:50|65142.07
23:01:51|65142.08
23:01:52|65146.71
23:01:53|65149.8
23:01:54|65149.81
23:01:55|65149.8
23:01:56|65149.8
23:01:58|65149.8
23:01:58|65149.8
23:02:00|65149.8
23:02:00|65149.8
23:02:02|65149.8
23:02:02|65149.8
23:02:04|65149.8
23:02:05|65149.8
23:02:05|65149.81
23:02:06|65149.8
23:02:08|65149.8
23:02:09|65149.8
23:02:10|65149.8
23:02:11|65149.8
23:02:12|65149.8
23:02:12|65141.05
23:02:14|65147.74
23:02:14|65147.74
23:02:16|65148.14
23:02:17|65174.35
23:02:18|65174.89
23:02:18|65174.59
23:02:19|65171.75
23:02:22|65171.75
23:02:22|65172.29
23:02:23|65172.3
23:02:24|65172.3
23:02:26|65172.3
23:02:26|65172.3
23:02:27|65163.28
23:02:28|65159.64
23:02:29|65159.64
23:02:30|65152.43
23:02:31|65152.43
23:02:32|65152.43
23:02:33|65152.43
23:02:35|65156.91
23:02:35|65156.91
23:02:36|65156.91
23:02:38|65162.9
23:02:39|65162.89
23:02:40|65162.9
23:02:41|65162.9
23:02:42|65156.72
23:02:43|65156.72
23:02:44|65156.72
23:02:45|65156.72
23:02:46|65156.72
23:02:48|65156.72
23:02:49|65159.59
23:02:50|65159.59
23:02:51|65159.59
23:02:52|65159.59
23:02:53|65159.59
23:02:54|65159.59
23:02:55|65159.59
23:02:56|65158.11
23:02:57|65158.11
23:02:58|65158.07
23:02:59|65158.08
23:03:00|65159.54
23:03:02|65158.09
23:03:03|65158.09
23:03:05|65158.09
23:03:05|65158.09
23:03:06|65158.09
23:03:07|65159.52
23:03:09|65159.51
23:03:09|65159.51
23:03:10|65159.52
23:03:11|65159.52
23:03:13|65159.59
23:03:13|65159.53
23:03:14|65159.52
23:03:15|65159.52
23:03:16|65159.52
23:03:17|65158.02
23:03:18|65158.02
23:03:19|65158.02
23:03:20|65158.02
23:03:21|65158.02
23:03:22|65157.
23:03:24|65157.
23:03:24|65157.
23:03:25|65157.
23:03:26|65157.
23:03:27|65157.
23:03:28|65156.99
23:03:29|65156.95
23:03:30|65156.95
23:03:31|65153.84
23:03:32|65153.84
23:03:34|65150.
23:03:34|65150.
23:03:36|65150.01
23:03:37|65150.01
23:03:39|65146.35
23:03:40|65146.35
23:03:42|65145.96
23:03:42|65145.96
23:03:44|65145.97
23:03:46|65145.96
23:03:47|65145.96
23:03:48|65145.96
23:03:49|65145.96
23:03:50|65144.94
23:03:51|65144.95
23:03:52|65144.95
23:03:53|65144.95
23:03:55|65144.95
23:03:56|65144.91
23:03:57|65141.57
23:03:57|65141.57
23:04:00|65141.56
23:04:00|65140.11
23:04:02|65140.11
23:04:03|65140.11
23:04:03|65140.11
23:04:05|65140.12
23:04:05|65140.11
23:04:07|65140.11
23:04:07|65139.48
23:04:08|65139.48
23:04:10|65137.36
23:04:11|65137.36
23:04:12|65135.08
23:04:13|65124.82
23:04:14|65117.89
23:04:15|65110.22
23:04:16|65110.23
23:04:17|65110.22
23:04:18|65110.22
23:04:19|65110.22
23:04:20|65110.22
23:04:21|65110.22
23:04:22|65130.49
23:04:23|65125.39
23:04:24|65124.
23:04:25|65124.
23:04:26|65129.04
23:04:27|65124.01
23:04:28|65124.01
23:04:29|65121.09
23:04:30|65136.
23:04:31|65144.94
23:04:32|65147.48
23:04:33|65147.49
23:04:34|65156.98
23:04:35|65154.24
23:04:37|65154.24
23:04:38|65156.01
23:04:40|65156.01
23:04:40|65156.01
23:04:42|65156.98
23:04:43|65156.2
23:04:44|65156.21
23:04:45|65163.08
23:04:46|65177.17
23:04:47|65177.18
23:04:48|65177.18
23:04:49|65195.44
23:04:50|65205.78
23:04:51|65205.78
23:04:52|65205.78
23:04:53|65202.86
23:04:54|65202.87
23:04:55|65202.87
23:04:56|65202.86
23:04:57|65187.5
23:04:58|65182.99
23:04:59|65182.99
23:05:00|65182.99
23:05:01|65182.99
23:05:02|65182.99
23:05:03|65182.92
23:05:04|65182.92
23:05:05|65182.92
23:05:06|65184.18
23:05:07|65184.18
23:05:09|65186.53
23:05:10|65186.53
23:05:11|65186.53
23:05:12|65165.37
23:05:12|65156.98
23:05:14|65152.01
23:05:14|65150.48
23:05:16|65150.48
23:05:17|65150.48
23:05:18|65153.73
23:05:19|65153.74
23:05:20|65153.74
23:05:21|65166.75
23:05:22|65166.75
23:05:23|65160.32
23:05:24|65158.79
23:05:25|65158.79
23:05:27|65158.78
23:05:27|65158.78
23:05:29|65158.78
23:05:30|65158.79
23:05:31|65158.79
23:05:32|65158.79
23:05:33|65158.74
23:05:33|65158.74
23:05:34|65158.75
23:05:36|65158.75
23:05:36|65158.75
23:05:38|65158.75
23:05:39|65158.75
23:05:40|65158.74
23:05:42|65158.74
23:05:43|65158.79
23:05:45|65181.01
23:05:46|65168.01
23:05:47|65169.79
23:05:48|65169.79
23:05:50|65174.96
23:05:50|65174.95
23:05:51|65174.95
23:05:53|65174.95
23:05:54|65174.95
23:05:55|65174.95
23:05:56|65174.95
23:05:57|65174.95
23:05:58|65174.95
23:05:59|65174.95
23:06:00|65174.95
23:06:01|65174.14
23:06:02|65174.14
23:06:04|65159.65
23:06:05|65152.
23:06:07|65150.47
23:06:07|65150.47
23:06:08|65150.47
23:06:09|65148.75
23:06:10|65148.75
23:06:12|65148.75
23:06:14|65148.75
23:06:14|65148.75
23:06:15|65148.75
23:06:16|65148.75
23:06:17|65148.75
23:06:18|65148.75
23:06:19|65148.75
23:06:20|65148.75
23:06:21|65148.75
23:06:22|65148.75
23:06:23|65148.75
23:06:24|65148.74
23:06:25|65146.33
23:06:26|65148.74
23:06:27|65148.73
23:06:28|65148.74
23:06:29|65148.74
23:06:30|65148.74
23:06:31|65148.74
23:06:32|65148.74
23:06:33|65148.74
23:06:34|65148.73
23:06:35|65158.96
23:06:36|65166.74
23:06:37|65174.96
23:06:39|65174.95
23:06:41|65174.95
23:06:42|65174.96
23:06:43|65174.96
23:06:45|65174.95
23:06:45|65174.96
23:06:47|65167.15
23:06:48|65160.45
23:06:49|65154.46
23:06:50|65154.46
23:06:51|65154.46
23:06:52|65154.47
23:06:53|65154.47
23:06:54|65168.
23:06:55|65168.
23:06:56|65168.
23:06:57|65168.
23:06:58|65168.
23:06:59|65168.
23:07:00|65168.
23:07:01|65168.
23:07:02|65168.
23:07:03|65168.
23:07:04|65168.
23:07:05|65171.26
23:07:06|65194.99
23:07:07|65195.
23:07:08|65195.
23:07:10|65194.99
23:07:10|65194.99
23:07:12|65195.
23:07:12|65194.99
23:07:14|65194.99
23:07:15|65194.99
23:07:16|65194.99
23:07:17|65191.73
23:07:18|65191.74
23:07:19|65191.74
23:07:20|65181.53
23:07:20|65176.01
23:07:22|65176.01
23:07:23|65176.
23:07:24|65173.38
23:07:25|65172.75
23:07:26|65172.75
23:07:27|65172.75
23:07:28|65172.75
23:07:29|65172.75
23:07:30|65171.96
23:07:30|65171.96
23:07:31|65171.96
23:07:32|65171.96
23:07:33|65171.96
23:07:34|65171.96
23:07:36|65171.95
23:07:37|65171.95
23:07:38|65171.95
23:07:39|65168.91
23:07:41|65168.91
23:07:41|65168.91
23:07:42|65168.92
23:07:43|65168.91
23:07:44|65168.92
23:07:46|65168.92
23:07:47|65168.91
23:07:48|65168.91
23:07:49|65168.91
23:07:50|65168.91
23:07:51|65168.92
23:07:52|65168.92
23:07:53|65168.91
23:07:54|65168.91
23:07:55|65168.91
23:07:56|65168.88
23:07:57|65168.88
23:07:58|65168.88
23:07:59|65168.88
23:08:00|65168.
23:08:01|65167.25
23:08:02|65167.25
23:08:03|65166.24
23:08:04|65166.25
23:08:05|65166.25
23:08:06|65168.92
23:08:07|65168.92
23:08:08|65161.49
23:08:09|65159.13
23:08:11|65159.13
23:08:11|65159.13
23:08:13|65159.13
23:08:14|65155.45
23:08:15|65155.46
23:08:16|65155.46
23:08:17|65155.46
23:08:18|65154.47
23:08:19|65155.18
23:08:21|65155.18
23:08:21|65155.18
23:08:22|65155.18
23:08:23|65155.19
23:08:24|65155.19
23:08:25|65155.19
23:08:26|65161.97
23:08:27|65162.01
23:08:28|65162.
23:08:29|65162.
23:08:30|65162.
23:08:31|65162.
23:08:32|65162.
23:08:33|65166.92
23:08:34|65166.91
23:08:35|65167.08
23:08:36|65167.08
23:08:37|65167.08
23:08:38|65167.99
23:08:39|65167.99
23:08:41|65167.99
23:08:43|65169.59
23:08:44|65169.59
23:08:44|65169.59
23:08:45|65160.
23:08:47|65159.13
23:08:47|65159.13
23:08:49|65159.13
23:08:49|65159.13
23:08:50|65158.27
23:08:52|65158.27
23:08:52|65158.26
23:08:53|65158.26
23:08:54|65158.27
23:08:55|65160.96
23:08:57|65160.96
23:08:58|65171.96
23:08:59|65164.14
23:09:00|65164.13
23:09:01|65164.14
23:09:02|65164.13
23:09:03|65164.13
23:09:04|65164.14
23:09:05|65164.14
23:09:07|65164.14
23:09:07|65164.14
23:09:09|65164.14
23:09:10|65164.14
23:09:11|65159.13
23:09:12|65159.13
23:09:13|65159.13
23:09:14|65159.13
23:09:15|65159.13
23:09:16|65159.13
23:09:17|65159.13
23:09:18|65159.12
23:09:19|65159.13
23:09:20|65159.13
23:09:21|65171.97
23:09:22|65171.97
23:09:23|65171.97
23:09:24|65171.97
23:09:25|65171.97
23:09:26|65171.96
23:09:27|65171.96
23:09:28|65162.01
23:09:29|65162.01
23:09:30|65162.01
23:09:31|65162.01
23:09:32|65160.01
23:09:33|65160.
23:09:34|65160.
23:09:36|65162.01
23:09:37|65162.25
23:09:38|65162.25
23:09:39|65166.77
23:09:39|65167.99
23:09:41|65167.99
23:09:42|65169.48
23:09:43|65169.48
23:09:45|65169.48
23:09:46|65169.49
23:09:47|65169.49
23:09:49|65167.74
23:09:50|65167.74
23:09:51|65167.74
23:09:51|65167.74
23:09:53|65167.74
23:09:54|65167.74
23:09:55|65167.74
23:09:55|65167.74
23:09:56|65167.74
23:09:58|65167.74
23:09:59|65167.74
23:10:00|65167.74
23:10:00|65167.74
23:10:03|65167.74
23:10:03|65170.11
23:10:05|65170.12
23:10:06|65170.12
23:10:07|65170.12
23:10:09|65170.11
23:10:10|65170.09
23:10:11|65170.1
23:10:12|65170.1
23:10:13|65170.05
23:10:14|65153.53
23:10:15|65147.04
23:10:16|65147.04
23:10:17|65147.04
23:10:18|65147.03
23:10:18|65147.04
23:10:20|65150.39
23:10:21|65150.4
23:10:22|65150.4
23:10:22|65150.41
23:10:24|65150.41
23:10:25|65150.41
23:10:25|65150.4
23:10:26|65150.4
23:10:27|65144.01
23:10:29|65144.01
23:10:30|65144.01
23:10:31|65144.01
23:10:32|65144.01
23:10:33|65144.01
23:10:34|65144.01
23:10:35|65144.01
23:10:35|65144.
23:10:37|65144.
23:10:38|65144.01
23:10:38|65144.
23:10:39|65144.01
23:10:41|65144.01
23:10:42|65150.87
23:10:42|65150.87
23:10:44|65147.35
23:10:45|65145.75
23:10:46|65145.75
23:10:47|65145.75
23:10:48|65145.75
23:10:49|65145.75
23:10:50|65145.75
23:10:51|65145.75
23:10:52|65145.75
23:10:53|65145.74
23:10:54|65145.74
23:10:55|65145.74
23:10:56|65149.09
23:10:57|65149.09
23:10:58|65143.22
23:10:59|65143.22
23:11:00|65142.07
23:11:01|65142.07
23:11:03|65142.07
23:11:03|65142.07
23:11:05|65142.06
23:11:06|65142.06
23:11:07|65142.06
23:11:09|65145.75
23:11:09|65145.74
23:11:11|65145.74
23:11:11|65145.74
23:11:13|65145.74
23:11:14|65145.74
23:11:15|65145.74
23:11:16|65145.7
23:11:17|65151.99
23:11:18|65151.99
23:11:19|65151.99
23:11:20|65151.99
23:11:21|65151.99
23:11:22|65151.99
23:11:23|65152.
23:11:24|65150.9
23:11:25|65150.9
23:11:26|65150.9
23:11:27|65150.9
23:11:28|65144.19
23:11:29|65148.89
23:11:30|65152.
23:11:31|65152.
23:11:32|65149.47
23:11:33|65149.47
23:11:34|65147.91
23:11:35|65151.99
23:11:36|65147.96
23:11:37|65147.96
23:11:38|65147.96
23:11:39|65148.95
23:11:40|65151.99
23:11:41|65150.41
23:11:42|65150.41
23:11:43|65150.4
23:11:45|65150.37
23:11:46|65150.36
23:11:46|65150.36
23:11:47|65150.36
23:11:49|65150.36
23:11:49|65150.36
23:11:51|65150.36
23:11:51|65150.36
23:11:53|65150.37
23:11:54|65150.37
23:11:56|65150.37
23:11:56|65176.
23:11:57|65189.11
23:11:58|65194.98
23:11:59|65194.97
23:12:01|65194.99
23:12:01|65194.98
23:12:02|65194.99
23:12:03|65191.72
23:12:05|65168.23
23:12:05|65168.22
23:12:07|65168.23
23:12:07|65168.22
23:12:08|65168.22
23:12:09|65168.23
23:12:10|65171.48
23:12:12|65171.48
23:12:13|65168.68
23:12:14|65165.09
23:12:14|65165.01
23:12:16|65165.
23:12:17|65165.09
23:12:18|65165.09
23:12:18|65165.09
23:12:19|65165.08
23:12:20|65161.48
23:12:22|65165.08
23:12:23|65162.11
23:12:23|65162.11
23:12:25|65162.12
23:12:26|65162.11
23:12:26|65162.11
23:12:28|65162.12
23:12:28|65162.27
23:12:30|65160.16
23:12:30|65160.01
23:12:31|65158.83
23:12:33|65158.82
23:12:33|65158.83
23:12:35|65158.82
23:12:35|65158.83
23:12:37|65158.83
23:12:37|65158.83
23:12:38|65158.82
23:12:39|65158.83
23:12:40|65158.83
23:12:41|65158.83
23:12:42|65158.83
23:12:43|65158.83
23:12:44|65158.83
23:12:46|65158.83
23:12:47|65158.83
23:12:49|65166.41
23:12:49|65163.16
23:12:50|65163.16
23:12:52|65161.42
23:12:53|65161.42
23:12:54|65161.4
23:12:55|65162.49
23:12:56|65162.49
23:12:57|65162.54
23:12:58|65162.55
23:12:59|65162.54
23:13:00|65162.55
23:13:01|65162.54
23:13:02|65162.55
23:13:03|65159.37
23:13:05|65159.37
23:13:05|65159.37
23:13:07|65159.37
23:13:08|65158.82
23:13:09|65159.01
23:13:10|65159.38
23:13:11|65159.38
23:13:12|65159.38
23:13:13|65159.38
23:13:15|65159.79
23:13:16|65162.51
23:13:17|65162.51
23:13:18|65162.51
23:13:19|65162.55
23:13:20|65162.55
23:13:21|65159.79
23:13:23|65159.37
23:13:23|65159.37
23:13:25|65159.37
23:13:26|65155.13
23:13:27|65155.13
23:13:28|65154.77
23:13:29|65154.77
23:13:30|65153.83
23:13:31|65153.83
23:13:32|65153.83
23:13:33|65153.83
23:13:34|65153.83
23:13:35|65153.83
23:13:36|65144.23
23:13:37|65142.06
23:13:38|65161.15
23:13:39|65154.89
23:13:40|65154.89
23:13:41|65153.14
23:13:42|65153.14
23:13:43|65153.14
23:13:44|65153.14
23:13:45|65153.14
23:13:47|65153.15
23:13:48|65153.15
23:13:49|65155.2
23:13:50|65152.43
23:13:51|65153.04
23:13:52|65153.01
23:13:53|65153.01
23:13:53|65149.18
23:13:55|65149.18
23:13:56|65147.37
23:13:56|65147.37
23:13:57|65147.37
23:13:58|65147.38
23:14:00|65151.51
23:14:00|65151.51
23:14:02|65151.51
23:14:03|65151.51
23:14:03|65151.51
23:14:05|65151.5
23:14:06|65151.51
23:14:07|65151.5
23:14:08|65151.5
23:14:09|65151.5
23:14:11|65151.5
23:14:12|65151.51
23:14:13|65151.51
23:14:14|65151.52
23:14:14|65151.52
23:14:15|65155.18
23:14:17|65155.18
23:14:18|65155.18
23:14:19|65155.19
23:14:19|65155.19
23:14:20|65155.18
23:14:22|65155.18
23:14:22|65155.18
23:14:24|65153.86
23:14:25|65153.86
23:14:25|65153.86
23:14:27|65153.86
23:14:27|65153.86
23:14:29|65153.86
23:14:30|65153.86
23:14:31|65153.86
23:14:31|65153.86
23:14:32|65153.87
23:14:33|65153.86
23:14:35|65153.86
23:14:35|65153.87
23:14:37|65153.86
23:14:38|65153.87
23:14:39|65153.87
23:14:39|65153.87
23:14:41|65153.87
23:14:42|65153.87
23:14:42|65153.87
23:14:44|65153.87
23:14:44|65153.87
23:14:45|65153.87
23:14:47|65153.87
23:14:48|65153.87
23:14:49|65153.87
23:14:51|65153.87
23:14:52|65153.56
23:14:52|65153.56
23:14:53|65153.57
23:14:55|65153.88
23:14:55|65153.88
23:14:56|65153.87
23:14:58|65153.87
23:14:58|65167.26
23:15:00|65176.
23:15:00|65183.61
23:15:01|65181.76
23:15:02|65168.08
23:15:04|65164.85
23:15:05|65164.86
23:15:06|65160.
23:15:07|65152.01
23:15:08|65145.43
23:15:09|65151.6
23:15:10|65151.6
23:15:11|65151.59
23:15:12|65150.
23:15:13|65150.
23:15:14|65136.53
23:15:15|65136.35
23:15:16|65136.
23:15:17|65135.41
23:15:18|65128.03
23:15:19|65130.45
23:15:20|65128.1
23:15:21|65128.09
23:15:22|65128.09
23:15:23|65128.09
23:15:24|65128.09
23:15:25|65128.1
23:15:26|65128.1
23:15:27|65128.01
23:15:28|65128.01
23:15:29|65128.01
23:15:30|65128.01
23:15:31|65128.01
23:15:32|65128.01
23:15:33|65128.01
23:15:34|65128.01
23:15:35|65127.18
23:15:36|65127.18
23:15:37|65127.11
23:15:38|65127.11
23:15:39|65127.11
23:15:40|65127.1
23:15:41|65127.11
23:15:43|65128.01
23:15:43|65128.
23:15:44|65128.
23:15:45|65128.
23:15:46|65128.
23:15:48|65127.11
23:15:50|65124.83
23:15:51|65124.82
23:15:52|65124.82
23:15:54|65124.83
23:15:55|65124.83
23:15:56|65124.83
23:15:57|65124.83
23:15:58|65124.83
23:15:59|65124.72
23:16:00|65124.71
23:16:01|65124.72
23:16:02|65124.72
23:16:03|65124.72
23:16:04|65124.72
23:16:05|65123.16
23:16:06|65123.16
23:16:07|65123.16
23:16:08|65123.16
23:16:09|65123.15
23:16:10|65120.01
23:16:11|65120.01
23:16:12|65120.01
23:16:14|65120.
23:16:15|65120.01
23:16:16|65120.
23:16:17|65120.
23:16:18|65120.01
23:16:18|65120.
23:16:20|65120.
23:16:21|65120.01
23:16:22|65120.01
23:16:24|65120.
23:16:24|65120.
23:16:25|65120.01
23:16:27|65120.
23:16:28|65120.
23:16:29|65120.
23:16:30|65120.
23:16:31|65120.
23:16:32|65120.01
23:16:33|65120.01
23:16:34|65120.01
23:16:35|65120.01
23:16:36|65119.96
23:16:37|65119.96
23:16:39|65119.35
23:16:40|65119.35
23:16:40|65119.35
23:16:42|65128.
23:16:44|65136.
23:16:44|65136.52
23:16:45|65136.52
23:16:46|65136.52
23:16:47|65136.53
23:16:49|65136.53
23:16:51|65136.52
23:16:52|65136.53
23:16:54|65137.79
23:16:55|65137.79
23:16:56|65137.79
23:16:58|65137.8
23:16:59|65137.8
23:17:00|65137.8
23:17:02|65137.76
23:17:03|65137.76
23:17:05|65136.53
23:17:05|65136.52
23:17:06|65136.52
23:17:07|65136.27
23:17:08|65136.26
23:17:10|65136.26
23:17:11|65136.26
23:17:11|65136.26
23:17:12|65136.26
23:17:13|65136.27
23:17:14|65136.27
23:17:15|65136.27
23:17:16|65136.26
23:17:17|65134.89
23:17:18|65136.26
23:17:19|65136.27
23:17:20|65137.6
23:17:21|65137.6
23:17:22|65137.6
23:17:23|65143.65
23:17:25|65143.64
23:17:25|65143.64
23:17:26|65143.64
23:17:27|65143.64
23:17:28|65143.64
23:17:30|65143.64
23:17:31|65143.64
23:17:31|65143.65
23:17:32|65143.65
23:17:33|65143.65
23:17:35|65143.65
23:17:35|65143.66
23:17:36|65143.65
23:17:38|65143.65
23:17:39|65143.66
23:17:39|65143.99
23:17:41|65146.9
23:17:41|65146.9
23:17:42|65146.9
23:17:44|65146.9
23:17:44|65146.91
23:17:45|65146.91
23:17:47|65143.65
23:17:48|65141.46
23:17:48|65141.46
23:17:49|65141.46
23:17:51|65141.46
23:17:53|65141.46
23:17:53|65141.46
23:17:55|65141.45
23:17:56|65141.45
23:17:57|65141.45
23:17:58|65141.45
23:17:59|65141.46
23:18:01|65141.45
23:18:01|65141.45
23:18:03|65141.45
23:18:03|65143.27
23:18:05|65143.27
23:18:06|65143.27
23:18:06|65143.27
23:18:08|65143.27
23:18:09|65143.28
23:18:10|65143.27
23:18:11|65143.28
23:18:12|65143.28
23:18:13|65143.28
23:18:14|65143.28
23:18:15|65143.27
23:18:16|65149.77
23:18:17|65145.3
23:18:18|65145.32
23:18:19|65145.31
23:18:20|65145.32
23:18:22|65145.31
23:18:24|65145.31
23:18:24|65146.9
23:18:25|65146.9
23:18:26|65146.9
23:18:27|65145.85
23:18:28|65142.08
23:18:29|65142.08
23:18:30|65142.09
23:18:31|65142.09
23:18:32|65142.09
23:18:33|65142.09
23:18:34|65139.6
23:18:35|65140.54
23:18:36|65140.54
23:18:37|65140.54
23:18:38|65140.54
23:18:39|65138.88
23:18:40|65138.9
23:18:41|65138.9
23:18:42|65140.57
23:18:44|65140.76
23:18:45|65141.62
23:18:45|65141.62
23:18:46|65141.62
23:18:47|65143.04
23:18:48|65143.04
23:18:49|65145.38
23:18:51|65145.56
23:18:53|65139.63
23:18:54|65139.63
23:18:55|65144.91
23:18:56|65144.91
23:18:57|65144.91
23:18:58|65144.91
23:18:59|65144.91
23:19:00|65144.91
23:19:01|65144.91
23:19:02|65144.9
23:19:03|65144.89
23:19:04|65144.89
23:19:05|65144.89
23:19:06|65144.89
23:19:07|65144.89
23:19:08|65144.06
23:19:09|65144.06
23:19:10|65144.06
23:19:11|65144.06
23:19:12|65144.06
23:19:13|65144.07
23:19:14|65144.07
23:19:15|65144.07
23:19:16|65143.83
23:19:17|65142.14
23:19:18|65142.14
23:19:19|65142.14
23:19:21|65142.13
23:19:22|65142.14
23:19:22|65142.14
23:19:24|65142.12
23:19:25|65142.12
23:19:26|65142.12
23:19:27|65142.12
23:19:28|65142.12
23:19:29|65142.12
23:19:30|65142.12
23:19:31|65142.12
23:19:32|65142.12
23:19:33|65142.12
23:19:34|65142.12
23:19:35|65142.12
23:19:36|65149.5
23:19:37|65143.9
23:19:38|65143.9
23:19:39|65143.9
23:19:40|65142.49
23:19:41|65142.35
23:19:42|65142.35
23:19:43|65142.35
23:19:44|65142.35
23:19:45|65142.35
23:19:46|65138.81
23:19:47|65138.81
23:19:48|65138.81
23:19:50|65138.81
23:19:50|65138.81
23:19:53|65138.81
23:19:53|65138.54
23:19:54|65138.54
23:19:55|65138.54
23:19:56|65138.54
23:19:57|65137.82
23:19:58|65137.82
23:19:59|65137.82
23:20:00|65137.82
23:20:02|65132.93
23:20:03|65132.93
23:20:04|65132.93
23:20:06|65137.82
23:20:06|65137.82
23:20:07|65137.82
23:20:09|65137.82
23:20:10|65137.82
23:20:11|65137.81
23:20:12|65137.81
23:20:13|65137.81
23:20:15|65135.15
23:20:15|65135.15
23:20:17|65135.15
23:20:18|65135.15
23:20:18|65133.
23:20:20|65133.
23:20:21|65133.
23:20:22|65133.
23:20:23|65133.
23:20:24|65133.
23:20:24|65133.
23:20:26|65133.
23:20:26|65133.
23:20:28|65133.
23:20:29|65133.
23:20:30|65137.81
23:20:31|65137.81
23:20:31|65137.82
23:20:33|65137.81
23:20:34|65137.82
23:20:35|65137.82
23:20:35|65137.82
23:20:36|65137.82
23:20:37|65137.82
23:20:39|65137.78
23:20:40|65135.15
23:20:41|65135.15
23:20:42|65135.16
23:20:43|65135.16
23:20:44|65135.16
23:20:45|65135.16
23:20:46|65135.16
23:20:47|65135.16
23:20:48|65135.16
23:20:49|65135.16
23:20:50|65135.16
23:20:51|65135.16
23:20:52|65128.43
23:20:54|65128.38
23:20:55|65128.04
23:20:57|65128.04
23:20:57|65128.
23:20:58|65126.77
23:21:00|65126.77
23:21:01|65126.77
23:21:02|65126.76
23:21:03|65126.76
23:21:05|65126.77
23:21:06|65126.76
23:21:06|65126.76
23:21:08|65126.77
23:21:10|65132.97
23:21:11|65141.87
23:21:12|65141.87
23:21:14|65141.87
23:21:15|65141.88
23:21:15|65141.88
23:21:16|65141.88
23:21:17|65142.69
23:21:19|65142.69
23:21:19|65142.7
23:21:20|65142.7
23:21:21|65142.68
23:21:22|65142.67
23:21:23|65142.67
23:21:24|65142.68
23:21:25|65142.68
23:21:27|65142.68
23:21:27|65142.38
23:21:28|65142.38
23:21:29|65140.41
23:21:30|65140.41
23:21:31|65140.41
23:21:32|65140.14
23:21:33|65140.15
23:21:34|65140.15
23:21:35|65140.15
23:21:36|65132.15
23:21:37|65129.05
23:21:38|65135.51
23:21:39|65135.51
23:21:40|65135.52
23:21:41|65135.52
23:21:42|65137.01
23:21:43|65137.01
23:21:44|65137.01
23:21:45|65137.01
23:21:47|65138.42
23:21:48|65138.42
23:21:49|65138.42
23:21:49|65138.42
23:21:51|65138.42
23:21:52|65138.41
23:21:52|65138.41
23:21:55|65138.41
23:21:55|65138.41
23:21:56|65138.42
23:21:57|65144.58
23:21:58|65141.3
23:21:59|65139.44
23:22:01|65139.43
23:22:01|65139.43
23:22:02|65141.3
23:22:05|65141.3
23:22:06|65141.31
23:22:07|65141.31
23:22:08|65141.31
23:22:09|65141.31
23:22:10|65141.31
23:22:11|65141.32
23:22:12|65141.32
23:22:13|65141.32
23:22:15|65142.38
23:22:15|65142.37
23:22:17|65142.37
23:22:18|65142.95
23:22:19|65142.95
23:22:20|65142.95
23:22:21|65142.95
23:22:23|65141.99
23:22:23|65141.27
23:22:25|65142.96
23:22:25|65142.96
23:22:27|65142.96
23:22:28|65141.96
23:22:29|65141.97
23:22:30|65141.97
23:22:31|65158.68
23:22:31|65161.9
23:22:33|65159.8
23:22:34|65159.79
23:22:35|65141.73
23:22:36|65134.12
23:22:37|65138.09
23:22:38|65138.09
23:22:39|65138.09
23:22:39|65137.95
23:22:41|65136.67
23:22:42|65136.67
23:22:43|65136.67
23:22:44|65136.67
23:22:45|65136.67
23:22:46|65136.67
23:22:47|65137.89
23:22:48|65137.88
23:22:49|65137.89
23:22:50|65137.89
23:22:51|65137.89
23:22:52|65136.67
23:22:53|65136.68
23:22:55|65120.64
23:22:55|65120.64
23:22:57|65117.89
23:22:58|65117.53
23:22:59|65117.53
23:23:01|65117.53
23:23:01|65117.53
23:23:03|65119.15
23:23:04|65119.15
23:23:05|65120.
23:23:06|65120.
23:23:07|65119.99
23:23:09|65119.99
23:23:09|65120.
23:23:10|65120.
23:23:11|65120.53
23:23:12|65131.12
23:23:13|65133.09
23:23:14|65131.56
23:23:16|65132.89
23:23:17|65132.89
23:23:18|65131.56
23:23:20|65131.57
23:23:21|65131.56
23:23:21|65132.88
23:23:22|65132.88
23:23:23|65132.88
23:23:24|65132.88
23:23:25|65132.87
23:23:26|65132.87
23:23:27|65131.58
23:23:28|65131.57
23:23:29|65130.32
23:23:30|65130.31
23:23:31|65130.31
23:23:32|65130.31
23:23:33|65133.87
23:23:34|65133.87
23:23:35|65134.37
23:23:37|65134.37
23:23:37|65134.37
23:23:38|65134.37
23:23:39|65134.37
23:23:40|65134.38
23:23:41|65130.32
23:23:42|65130.32
23:23:43|65130.32
23:23:44|65133.44
23:23:45|65133.44
23:23:46|65132.26
23:23:47|65132.25
23:23:48|65132.25
23:23:49|65132.7
23:23:50|65132.69
23:23:51|65132.69
23:23:52|65132.69
23:23:53|65132.69
23:23:54|65135.99
23:23:56|65135.99
23:23:58|65135.99
23:23:58|65135.99
23:24:01|65135.99
23:24:01|65135.99
23:24:02|65135.99
23:24:04|65135.98
23:24:05|65135.98
23:24:07|65135.99
23:24:08|65136.47
23:24:08|65138.
23:24:10|65138.
23:24:11|65138.
23:24:12|65149.67
23:24:13|65146.77
23:24:14|65146.76
23:24:15|65146.76
23:24:16|65146.76
23:24:17|65146.75
23:24:17|65146.75
23:24:19|65146.76
23:24:20|65146.76
23:24:21|65146.75
23:24:23|65144.37
23:24:23|65144.37
23:24:24|65144.37
23:24:26|65144.37
23:24:27|65144.37
23:24:28|65144.37
23:24:28|65144.38
23:24:30|65144.38
23:24:31|65143.53
23:24:32|65152.58
23:24:32|65152.58
23:24:33|65152.58
23:24:34|65150.06
23:24:35|65149.15
23:24:37|65149.15
23:24:38|65149.15
23:24:38|65149.15
23:24:40|65149.15
23:24:41|65150.83
23:24:41|65153.68
23:24:43|65153.54
23:24:44|65153.54
23:24:45|65153.54
23:24:45|65152.69
23:24:46|65153.62
23:24:48|65153.62
23:24:48|65153.62
23:24:49|65155.04
23:24:50|65153.99
23:24:51|65153.99
23:24:53|65153.99
23:24:54|65153.62
23:24:55|65154.
23:24:56|65154.01
23:24:58|65154.
23:24:59|65154.38
23:25:00|65154.38
23:25:02|65154.39
23:25:03|65154.39
23:25:05|65134.91
23:25:06|65134.91
23:25:07|65135.
23:25:08|65135.01
23:25:10|65133.42
23:25:11|65133.42
23:25:12|65127.48
23:25:14|65120.66
23:25:14|65120.66
23:25:16|65120.69
23:25:16|65120.69
23:25:18|65120.69
23:25:19|65130.74
23:25:20|65130.73
23:25:21|65130.74
23:25:22|65130.74
23:25:23|65130.74
23:25:24|65130.74
23:25:25|65131.66
23:25:26|65143.04
23:25:27|65143.04
23:25:28|65143.04
23:25:29|65143.1
23:25:30|65143.1
23:25:31|65139.82
23:25:32|65139.82
23:25:33|65142.04
23:25:34|65142.05
23:25:35|65142.05
23:25:36|65142.04
23:25:37|65142.04
23:25:38|65139.79
23:25:39|65139.79
23:25:40|65139.79
23:25:41|65139.78
23:25:42|65139.78
23:25:43|65139.79
23:25:44|65139.79
23:25:45|65139.78
23:25:46|65139.78
23:25:47|65139.78
23:25:48|65134.14
23:25:49|65137.51
23:25:50|65138.36
23:25:51|65139.79
23:25:52|65142.02
23:25:53|65142.02
23:25:54|65142.02
23:25:55|65133.46
23:25:56|65138.08
23:25:57|65138.07
23:25:58|65140.02
23:26:00|65138.34
23:26:01|65139.95
23:26:02|65139.95
23:26:02|65139.85
23:26:05|65139.84
23:26:05|65139.88
23:26:06|65139.88
23:26:08|65139.88
23:26:09|65139.88
23:26:10|65140.
23:26:11|65155.71
23:26:12|65155.82
23:26:13|65146.49
23:26:14|65146.5
23:26:15|65149.99
23:26:16|65146.65
23:26:17|65146.65
23:26:18|65146.65
23:26:19|65146.65
23:26:20|65146.65
23:26:21|65146.65
23:26:22|65146.65
23:26:23|65146.64
23:26:24|65146.64
23:26:25|65146.61
23:26:26|65146.61
23:26:27|65146.6
23:26:28|65146.6
23:26:30|65146.64
23:26:30|65146.64
23:26:31|65148.59
23:26:32|65148.59
23:26:34|65148.6
23:26:34|65148.59
23:26:35|65152.52
23:26:36|65150.08
23:26:37|65152.5
23:26:38|65152.49
23:26:39|65152.5
23:26:40|65152.49
23:26:41|65154.67
23:26:42|65152.51
23:26:43|65152.51
23:26:44|65150.39
23:26:45|65150.38
23:26:46|65150.38
23:26:47|65150.38
23:26:48|65150.37
23:26:49|65150.38
23:26:50|65150.38
23:26:51|65150.37
23:26:52|65150.38
23:26:53|65150.38
23:26:54|65150.38
23:26:55|65150.38
23:26:56|65150.37
23:26:57|65150.37
23:26:59|65150.38
23:27:01|65150.38
23:27:01|65150.38
23:27:03|65144.01
23:27:05|65138.33
23:27:06|65137.92
23:27:07|65136.76
23:27:08|65136.76
23:27:10|65136.21
23:27:10|65136.21
23:27:12|65136.01
23:27:13|65136.01
23:27:14|65136.01
23:27:15|65136.01
23:27:16|65136.01
23:27:18|65136.01
23:27:19|65136.01
23:27:20|65136.
23:27:21|65136.01
23:27:22|65136.01
23:27:23|65136.01
23:27:24|65136.01
23:27:25|65136.01
23:27:26|65136.
23:27:27|65136.01
23:27:28|65136.
23:27:29|65137.27
23:27:30|65137.27
23:27:31|65138.96
23:27:32|65138.96
23:27:33|65137.41
23:27:34|65137.41
23:27:35|65137.41
23:27:36|65137.41
23:27:37|65138.16
23:27:38|65138.16
23:27:39|65138.16
23:27:40|65138.16
23:27:41|65138.16
23:27:42|65138.16
23:27:43|65138.15
23:27:44|65138.16
23:27:45|65138.16
23:27:46|65138.16
23:27:47|65140.79
23:27:49|65138.16
23:27:49|65124.92
23:27:50|65119.75
23:27:51|65114.21
23:27:52|65120.2
23:27:53|65120.2
23:27:54|65120.19
23:27:55|65114.13
23:27:56|65114.13
23:27:57|65114.13
23:27:58|65114.13
23:28:00|65114.13
23:28:02|65114.13
23:28:03|65114.4
23:28:04|65114.4
23:28:06|65117.91
23:28:07|65118.55
23:28:08|65120.6
23:28:09|65117.93
23:28:11|65117.93
23:28:12|65119.16
23:28:13|65119.16
23:28:14|65119.16
23:28:16|65119.16
23:28:16|65119.15
23:28:18|65119.15
23:28:18|65119.15
23:28:19|65119.15
23:28:21|65119.15
23:28:21|65119.15
23:28:22|65119.15
23:28:23|65123.93
23:28:24|65123.93
23:28:25|65123.93
23:28:26|65123.94
23:28:27|65123.94
23:28:28|65123.93
23:28:29|65123.93
23:28:30|65123.94
23:28:32|65123.94
23:28:32|65123.94
23:28:33|65123.94
23:28:34|65123.94
23:28:35|65123.94
23:28:36|65123.94
23:28:37|65123.94
23:28:38|65123.94
23:28:39|65125.6
23:28:40|65125.59
23:28:41|65125.59
23:28:42|65125.6
23:28:43|65125.6
23:28:44|65126.67
23:28:45|65127.18
23:28:46|65127.19
23:28:47|65136.3
23:28:48|65136.3
23:28:50|65136.3
23:28:50|65136.31
23:28:51|65136.31
23:28:52|65136.31
23:28:53|65136.31
23:28:54|65136.31
23:28:55|65136.31
23:28:56|65136.31
23:28:57|65136.31
23:28:58|65136.31
23:28:59|65136.31
23:29:01|65136.31
23:29:03|65137.35
23:29:04|65137.35
23:29:05|65137.34
23:29:06|65137.35
23:29:08|65137.34
23:29:09|65137.35
23:29:10|65137.34
23:29:12|65137.34
23:29:13|65137.34
23:29:13|65137.35
23:29:14|65137.35
23:29:16|65137.37
23:29:17|65140.2
23:29:18|65140.2
23:29:19|65140.2
23:29:19|65140.2
23:29:21|65139.47
23:29:21|65137.77
23:29:22|65137.77
23:29:24|65137.78
23:29:24|65137.77
23:29:26|65137.78
23:29:27|65137.78
23:29:27|65137.78
23:29:28|65137.78
23:29:29|65137.78
23:29:31|65137.78
23:29:32|65140.09
23:29:32|65140.09
23:29:34|65140.09
23:29:35|65140.09
23:29:36|65140.09
23:29:37|65137.35
23:29:38|65137.35
23:29:39|65135.09
23:29:40|65135.09
23:29:41|65135.09
23:29:42|65135.08
23:29:43|65135.08
23:29:44|65135.09
23:29:45|65136.3
23:29:46|65136.3
23:29:47|65136.3
23:29:48|65136.26
23:29:49|65136.27
23:29:50|65133.98
23:29:51|65133.98
23:29:52|65133.98
23:29:53|65133.93
23:29:54|65133.41
23:29:55|65133.41
23:29:56|65136.28
23:29:57|65136.28
23:29:58|65128.01
23:29:59|65128.
23:30:00|65128.01
23:30:02|65128.01
23:30:04|65131.73
23:30:05|65131.74
23:30:06|65131.74
23:30:07|65123.93
23:30:09|65114.66
23:30:10|65120.19
23:30:10|65104.64
23:30:12|65100.
23:30:12|65100.
23:30:14|65100.01
23:30:15|65090.33
23:30:16|65082.7
23:30:17|65092.3
23:30:18|65095.08
23:30:19|65095.09
23:30:20|65095.08
23:30:21|65095.08
23:30:22|65095.08
23:30:23|65112.36
23:30:24|65109.09
23:30:25|65109.09
23:30:26|65109.09
23:30:27|65109.09
23:30:28|65109.08
23:30:29|65109.08
23:30:30|65109.04
23:30:31|65102.51
23:30:32|65099.38
23:30:33|65099.38
23:30:34|65099.32
23:30:35|65099.33
23:30:36|65095.01
23:30:37|65095.
23:30:38|65095.
23:30:39|65095.01
23:30:40|65098.23
23:30:41|65098.23
23:30:42|65098.23
23:30:43|65102.62
23:30:44|65102.62
23:30:45|65102.62
23:30:46|65102.62
23:30:47|65102.62
23:30:48|65095.14
23:30:49|65097.03
23:30:50|65097.02
23:30:51|65095.01
23:30:52|65095.01
23:30:53|65095.01
23:30:54|65095.01
23:30:55|65095.
23:30:56|65093.46
23:30:57|65098.22
23:30:58|65092.4
23:30:59|65088.01
23:31:00|65091.16
23:31:01|65092.35
23:31:02|65092.35
23:31:04|65092.64
23:31:05|65092.64
23:31:06|65092.64
23:31:08|65092.35
23:31:09|65092.35
23:31:10|65080.01
23:31:11|65083.06
23:31:12|65083.06
23:31:13|65083.06
23:31:14|65083.06
23:31:15|65087.9
23:31:16|65087.9
23:31:17|65087.9
23:31:18|65087.91
23:31:20|65092.46
23:31:21|65094.19
23:31:22|65094.19
23:31:23|65091.71
23:31:23|65091.7
23:31:24|65087.61
23:31:26|65087.61
23:31:26|65087.61
23:31:28|65087.61
23:31:29|65087.61
23:31:30|65087.61
23:31:31|65087.61
23:31:32|65087.6
23:31:32|65087.05
23:31:34|65083.87
23:31:34|65083.86
23:31:36|65083.87
23:31:37|65083.87
23:31:38|65083.82
23:31:38|65083.52
23:31:40|65082.32
23:31:40|65092.13
23:31:42|65092.13
23:31:43|65092.13
23:31:43|65092.61
23:31:44|65094.4
23:31:46|65094.4
23:31:47|65092.62
23:31:48|65092.62
23:31:48|65080.49
23:31:49|65080.49
23:31:50|65080.49
23:31:52|65079.76
23:31:52|65077.21
23:31:54|65076.45
23:31:55|65076.44
23:31:56|65072.
23:31:57|65062.79
23:31:57|65059.4
23:31:59|65059.4
23:31:59|65059.4
23:32:00|65059.4
23:32:02|65052.2
23:32:03|65061.19
23:32:03|65064.55
23:32:04|65064.55
23:32:06|65064.55
23:32:06|65064.54
23:32:08|65060.55
23:32:09|65057.58
23:32:10|65057.57
23:32:11|65056.01
23:32:12|65056.98
23:32:13|65056.98
23:32:15|65053.85
23:32:16|65046.96
23:32:16|65045.5
23:32:18|65040.01
23:32:18|65040.02
23:32:20|65040.02
23:32:20|65040.02
23:32:21|65044.51
23:32:22|65041.07
23:32:24|65044.62
23:32:25|65044.62
23:32:26|65044.62
23:32:26|65044.62
23:32:28|65044.62
23:32:28|65041.86
23:32:30|65041.86
23:32:30|65041.86
23:32:31|65044.6
23:32:32|65044.61
23:32:33|65041.85
23:32:34|65041.86
23:32:35|65041.85
23:32:37|65041.85
23:32:38|65041.85
23:32:38|65041.83
23:32:40|65041.84
23:32:41|65041.84
23:32:41|65041.84
23:32:42|65037.45
23:32:43|65037.46
23:32:44|65037.46
23:32:46|65037.46
23:32:46|65041.26
23:32:48|65040.72
23:32:48|65040.72
23:32:49|65040.72
23:32:50|65040.72
23:32:51|65041.16
23:32:53|65041.16
23:32:54|65041.16
23:32:54|65041.16
23:32:55|65041.16
23:32:56|65041.15
23:32:57|65020.
23:32:58|65023.71
23:33:00|65038.53
23:33:02|65040.
23:33:03|65039.96
23:33:04|65038.54
23:33:05|65038.53
23:33:06|65038.53
23:33:07|65038.53
23:33:09|64995.98
23:33:09|65010.55
23:33:11|65010.55
23:33:12|65010.55
23:33:13|65010.55
23:33:14|65010.56
23:33:15|65008.
23:33:16|65005.17
23:33:17|65005.18
23:33:18|65004.05
23:33:19|65000.79
23:33:20|65000.8
23:33:21|65003.83
23:33:22|65003.81
23:33:23|65003.81
23:33:24|65001.7
23:33:25|65000.84
23:33:26|65000.84
23:33:27|65001.39
23:33:28|65000.83
23:33:29|65000.84
23:33:30|65000.84
23:33:32|65000.
23:33:32|65000.
23:33:34|65000.
23:33:34|65001.7
23:33:35|65003.9
23:33:36|65009.82
23:33:37|65009.82
23:33:38|65009.81
23:33:40|65009.81
23:33:41|65010.56
23:33:42|65010.56
23:33:43|65003.92
23:33:44|65003.92
23:33:45|65000.
23:33:46|64990.
23:33:47|64990.72
23:33:48|64990.73
23:33:49|64990.73
23:33:50|64992.65
23:33:51|64992.65
23:33:52|64993.95
23:33:53|64992.65
23:33:54|64992.65
23:33:55|64992.64
23:33:56|64992.65
23:33:58|64992.65
23:33:59|64993.82
23:34:00|64993.82
23:34:00|64992.65
23:34:02|64993.12
23:34:02|65000.
23:34:03|64999.99
23:34:05|64999.84
23:34:06|64987.31
23:34:07|64987.31
23:34:08|64991.08
23:34:10|64990.7
23:34:11|64990.7
23:34:12|64995.74
23:34:14|64995.75
23:34:14|64995.75
23:34:16|64995.75
23:34:17|64995.75
23:34:19|64995.75
23:34:20|64995.74
23:34:20|64995.74
23:34:22|64995.75
23:34:23|64995.75
23:34:24|64997.05
23:34:25|64997.06
23:34:26|64999.99
23:34:27|64999.99
23:34:28|65000.
23:34:29|65000.
23:34:30|64999.99
23:34:30|64999.99
23:34:32|65000.
23:34:32|64999.95
23:34:34|64999.95
23:34:35|64999.95
23:34:36|64998.99
23:34:36|64992.06
23:34:37|64996.99
23:34:39|64997.
23:34:39|64997.
23:34:41|64996.99
23:34:41|64996.99
23:34:43|64999.68
23:34:44|64999.68
23:34:45|64986.64
23:34:46|64988.54
23:34:46|64988.54
23:34:47|64988.54
23:34:48|64990.25
23:34:50|64990.25
23:34:51|64978.27
23:34:51|64978.26
23:34:52|64975.
23:34:54|64975.
23:34:54|64975.
23:34:55|64969.88
23:34:56|64965.81
23:34:58|64965.81
23:34:58|64974.44
23:34:59|64974.45
23:35:00|64992.58
23:35:01|64999.98
23:35:02|64999.97
23:35:03|64991.04
23:35:05|65000.
23:35:06|64999.99
23:35:07|64999.99
23:35:09|64999.99
23:35:10|65007.02
23:35:11|65010.56
23:35:12|65008.64
23:35:13|65002.76
23:35:14|65000.
23:35:16|64995.45
23:35:17|64995.45
23:35:18|64997.34
23:35:19|64997.34
23:35:20|64997.34
23:35:21|64997.34
23:35:22|65000.02
23:35:24|64996.71
23:35:24|64999.18
23:35:26|64996.71
23:35:26|64996.72
23:35:27|64990.64
23:35:29|64974.43
23:35:29|64973.78
23:35:30|64982.2
23:35:32|64981.1
23:35:32|64973.79
23:35:33|64978.27
23:35:35|64978.27
23:35:36|64975.32
23:35:36|64973.79
23:35:37|64977.54
23:35:38|64977.54
23:35:39|64975.15
23:35:40|64975.16
23:35:41|64989.23
23:35:42|64990.
23:35:43|64987.92
23:35:44|64986.29
23:35:45|64981.45
23:35:46|64981.44
23:35:47|64981.45
23:35:49|64981.45
23:35:49|64981.44
23:35:50|64981.44
23:35:52|64981.45
23:35:53|64981.44
23:35:53|64981.45
23:35:54|64981.42
23:35:55|64981.42
23:35:56|64979.76
23:35:57|64979.76
23:35:59|64979.76
23:35:59|64979.75
23:36:00|64981.43
23:36:01|64981.43
23:36:03|64981.43
23:36:03|64981.43
23:36:05|64981.43
23:36:05|64989.9
23:36:06|64986.85
23:36:08|64986.85
23:36:10|64986.85
23:36:10|64986.85
23:36:12|64986.85
23:36:14|64986.86
23:36:14|64983.63
23:36:16|64983.62
23:36:18|64988.43
23:36:18|64986.22
23:36:19|64984.72
23:36:20|64983.61
23:36:22|64980.27
23:36:23|64980.27
23:36:24|64980.26
23:36:25|64980.26
23:36:26|64980.26
23:36:27|64980.26
23:36:28|64980.22
23:36:29|64978.27
23:36:30|64978.27
23:36:31|64978.27
23:36:32|64978.27
23:36:33|64980.2
23:36:34|64980.2
23:36:35|64980.2
23:36:36|64994.96
23:36:37|64994.96
23:36:38|64994.96
23:36:39|64992.71
23:36:40|64992.71
23:36:41|64992.7
23:36:42|64990.11
23:36:43|64989.91
23:36:44|64989.91
23:36:45|64984.01
23:36:46|64978.58
23:36:47|64978.58
23:36:48|64978.58
23:36:49|64978.58
23:36:50|64986.27
23:36:51|64983.23
23:36:52|64983.24
23:36:53|64983.24
23:36:54|64988.31
23:36:55|64988.31
23:36:56|64988.31
23:36:57|64988.3
23:36:58|64988.31
23:36:59|64988.31
23:37:00|64986.28
23:37:01|64985.08
23:37:02|64985.08
23:37:03|64985.65
23:37:04|64985.61
23:37:06|64985.61
23:37:06|64988.27
23:37:08|64988.27
23:37:10|64988.27
23:37:11|64988.27
23:37:13|64984.04
23:37:13|64984.04
23:37:15|64984.04
23:37:16|64984.
23:37:17|64983.23
23:37:18|64983.23
23:37:19|64984.03
23:37:20|64984.03
23:37:21|64984.03
23:37:22|64984.03
23:37:23|64984.03
23:37:24|64984.03
23:37:25|64984.04
23:37:26|64984.03
23:37:27|64983.25
23:37:28|64983.24
23:37:29|64983.24
23:37:30|64983.24
23:37:32|64983.24
23:37:33|64983.24
23:37:33|64982.24
23:37:34|64982.25
23:37:35|64982.25
23:37:36|64982.24
23:37:37|64982.12
23:37:39|64982.12
23:37:39|64982.12
23:37:41|64982.12
23:37:42|64982.12
23:37:43|64982.07
23:37:44|64979.27
23:37:45|64979.27
23:37:46|64979.27
23:37:47|64981.
23:37:48|64981.
23:37:49|64981.
23:37:50|64981.
23:37:51|64981.01
23:37:52|64981.02
23:37:53|64982.11
23:37:54|64982.11
23:37:55|64982.11
23:37:56|64982.11
23:37:57|64982.11
23:37:58|64982.11
23:37:59|64982.11
23:38:00|64982.1
23:38:01|64982.1
23:38:02|64982.1
23:38:03|64982.11
23:38:05|64982.11
23:38:06|64982.11
23:38:07|64982.11
23:38:08|64982.1
23:38:09|64982.
23:38:10|64981.02
23:38:11|64981.98
23:38:12|64981.98
23:38:13|64981.98
23:38:15|64983.25
23:38:16|64983.24
23:38:16|64983.24
23:38:19|64983.24
23:38:20|64981.99
23:38:21|64981.99
23:38:21|64981.99
23:38:23|64981.99
23:38:24|64981.99
23:38:25|64983.21
23:38:26|64983.21
23:38:27|64981.19
23:38:28|64983.19
23:38:29|64983.19
23:38:29|64983.19
23:38:31|64983.18
23:38:31|64983.18
23:38:32|64983.18
23:38:34|64983.19
23:38:35|64983.19
23:38:35|64997.48
23:38:36|65015.09
23:38:38|65015.09
23:38:38|65008.14
23:38:39|65008.14
23:38:41|65001.43
23:38:41|65001.44
23:38:42|65000.57
23:38:43|65000.57
23:38:44|65000.57
23:38:46|65000.56
23:38:46|64998.23
23:38:47|64998.22
23:38:48|64998.23
23:38:49|64998.23
23:38:50|64998.23
23:38:52|64998.23
23:38:53|64986.04
23:38:53|64986.04
23:38:54|64991.82
23:38:55|64988.01
23:38:56|64988.01
23:38:58|64988.01
23:38:58|64988.01
23:39:00|64986.08
23:39:00|64986.07
23:39:01|64984.01
23:39:02|64984.
23:39:03|64981.62
23:39:04|64981.61
23:39:06|64991.97
23:39:07|64991.97
23:39:08|64991.97
23:39:09|64986.77
23:39:09|64986.77
23:39:11|64986.76
23:39:12|64986.77
23:39:13|64986.77
23:39:14|64986.77
23:39:15|64990.38
23:39:16|64990.38
23:39:18|64990.38
23:39:19|64990.38
23:39:21|64990.37
23:39:21|64993.73
23:39:24|64990.19
23:39:25|64980.01
23:39:25|64978.27
23:39:26|64972.08
23:39:27|64962.26
23:39:28|64962.26
23:39:29|64962.26
23:39:30|64962.26
23:39:31|64962.26
23:39:32|64962.26
23:39:33|64962.26
23:39:34|64962.12
23:39:35|64960.
23:39:36|64961.33
23:39:38|64961.33
23:39:38|64961.33
23:39:39|64961.33
23:39:40|64961.33
23:39:41|64961.33
23:39:42|64961.33
23:39:43|64960.01
23:39:44|64960.02
23:39:45|64960.
23:39:47|64960.
23:39:47|64960.
23:39:48|64960.
23:39:49|64960.96
23:39:50|64960.96
23:39:51|64950.
23:39:52|64955.11
23:39:53|64953.22
23:39:54|64950.01
23:39:55|64950.01
23:39:56|64950.01
23:39:57|64957.41
23:39:58|64959.41
23:39:59|64959.41
23:40:00|64955.65
23:40:01|64955.62
23:40:02|64955.62
23:40:03|64955.62
23:40:04|64958.36
23:40:05|64958.33
23:40:06|64950.01
23:40:07|64950.01
23:40:09|64953.39
23:40:09|64953.39
23:40:10|64959.69
23:40:12|64956.06
23:40:12|64956.06
23:40:14|64956.06
23:40:16|64956.01
23:40:16|64953.23
23:40:18|64953.23
23:40:19|64953.23
23:40:20|64953.23
23:40:22|64955.03
23:40:23|64947.23
23:40:24|64947.23
23:40:26|64947.22
23:40:27|64947.22
23:40:28|64947.18
23:40:29|64959.68
23:40:30|64972.
23:40:31|64972.
23:40:32|64972.
23:40:33|64972.9
23:40:34|64972.9
23:40:35|64972.89
23:40:36|64972.9
23:40:37|64972.9
23:40:38|64971.1
23:40:39|64971.1
23:40:40|64971.1
23:40:41|64971.1
23:40:42|64972.89
23:40:43|64972.9
23:40:44|64972.9
23:40:45|64974.91
23:40:46|64974.9
23:40:48|64974.9
23:40:49|64974.9
23:40:50|64974.91
23:40:51|64974.91
23:40:52|64974.9
23:40:52|64979.03
23:40:54|64979.03
23:40:55|64974.92
23:40:56|64975.1
23:40:57|64975.09
23:40:58|64975.09
23:40:59|64975.1
23:41:00|64975.1
23:41:01|64968.
23:41:02|64968.
23:41:03|64968.
23:41:04|64968.
23:41:05|64968.
23:41:06|64965.86
23:41:07|64965.86
23:41:08|64965.86
23:41:08|64965.86
23:41:10|64966.33
23:41:11|64966.33
23:41:12|64966.33
23:41:14|64966.33
23:41:15|64966.33
23:41:17|64965.86
23:41:17|64965.85
23:41:19|64965.85
23:41:20|64965.85
23:41:21|64965.85
23:41:22|64965.85
23:41:23|64974.65
23:41:24|64974.65
23:41:25|64968.14
23:41:26|64968.14
23:41:27|64971.35
23:41:27|64971.34
23:41:29|64971.34
23:41:30|64971.35
23:41:31|64971.34
23:41:32|64971.35
23:41:32|64971.35
23:41:34|64971.35
23:41:36|64971.35
23:41:36|64971.34
23:41:37|64971.34
23:41:38|64968.23
23:41:39|64968.23
23:41:40|64970.25
23:41:42|64970.25
23:41:43|64970.3
23:41:44|64970.3
23:41:45|64968.23
23:41:45|64968.23
23:41:47|64968.23
23:41:47|64968.23
23:41:49|64968.23
23:41:51|64968.23
23:41:51|64971.5
23:41:52|64971.5
23:41:53|64973.72
23:41:54|64971.51
23:41:55|64971.51
23:41:56|64968.51
23:41:57|64968.51
23:41:58|64968.5
23:41:59|64968.51
23:42:00|64968.51
23:42:01|64968.23
23:42:02|64968.23
23:42:03|64968.23
23:42:04|64968.23
23:42:05|64968.23
23:42:06|64968.23
23:42:07|64968.23
23:42:08|64968.23
23:42:09|64968.24
23:42:10|64968.23
23:42:11|64968.14
23:42:12|64968.13
23:42:14|64966.85
23:42:16|64966.85
23:42:17|64966.84
23:42:19|64966.84
23:42:19|64966.84
23:42:22|64966.84
23:42:22|64965.91
23:42:23|64965.91
23:42:25|64965.9
23:42:25|64965.9
23:42:26|64962.6
23:42:28|64962.6
23:42:28|64962.6
23:42:29|64962.61
23:42:30|64962.61
23:42:31|64962.61
23:42:32|64962.61
23:42:33|64964.63
23:42:35|64964.63
23:42:35|64964.63
23:42:36|64964.62
23:42:37|64964.63
23:42:38|64965.13
23:42:39|64965.13
23:42:41|64953.54
23:42:41|64953.53
23:42:42|64953.53
23:42:43|64953.53
23:42:44|64953.53
23:42:45|64953.53
23:42:46|64956.69
23:42:47|64960.05
23:42:49|64960.05
23:42:49|64960.04
23:42:50|64960.04
23:42:51|64960.04
23:42:52|64960.04
23:42:53|64956.26
23:42:54|64956.26
23:42:55|64956.26
23:42:56|64956.26
23:42:57|64956.26
23:42:58|64956.26
23:42:59|64956.29
23:43:00|64956.29
23:43:01|64953.54
23:43:03|64953.53
23:43:04|64953.53
23:43:05|64953.53
23:43:06|64953.53
23:43:08|64953.52
23:43:08|64952.
23:43:10|64950.82
23:43:11|64950.82
23:43:11|64953.52
23:43:12|64953.53
23:43:14|64950.81
23:43:15|64951.18
23:43:16|64951.18
23:43:18|64951.18
23:43:19|64951.18
23:43:20|64954.
23:43:21|64959.99
23:43:23|64959.99
23:43:24|64959.99
23:43:25|64959.99
23:43:26|64959.99
23:43:27|64959.99
23:43:28|64959.22
23:43:29|64959.21
23:43:30|64959.21
23:43:31|64920.
23:43:32|64928.14
23:43:33|64930.85
23:43:34|64928.14
23:43:35|64928.14
23:43:36|64928.15
23:43:37|64921.96
23:43:38|64921.96
23:43:39|64919.39
23:43:40|64915.2
23:43:42|64915.2
23:43:42|64918.18
23:43:43|64910.45
23:43:44|64910.45
23:43:45|64910.45
23:43:47|64893.18
23:43:47|64890.01
23:43:48|64883.57
23:43:49|64885.86
23:43:50|64883.57
23:43:51|64880.
23:43:53|64880.
23:43:54|64887.66
23:43:55|64887.66
23:43:55|64887.97
23:43:56|64879.36
23:43:57|64900.
23:43:58|64902.14
23:43:59|64902.14
23:44:01|64902.14
23:44:02|64902.14
23:44:03|64902.24
23:44:04|64902.24
23:44:05|64902.25
23:44:05|64902.25
23:44:07|64887.84
23:44:08|64881.21
23:44:09|64881.21
23:44:10|64881.18
23:44:11|64881.18
23:44:12|64886.92
23:44:13|64895.99
23:44:14|64895.99
23:44:16|64896.
23:44:17|64896.
23:44:19|64899.21
23:44:20|64900.
23:44:21|64900.
23:44:22|64900.
23:44:23|64900.
23:44:24|64895.26
23:44:24|64895.26
23:44:26|64895.26
23:44:26|64895.26
23:44:27|64895.26
23:44:29|64895.22
23:44:30|64895.22
23:44:31|64895.22
23:44:32|64895.22
23:44:34|64895.22
23:44:34|64895.22
23:44:36|64893.25
23:44:36|64893.25
23:44:37|64908.76
23:44:39|64900.53
23:44:40|64902.62
23:44:40|64903.77
23:44:41|64903.77
23:44:43|64903.77
23:44:43|64903.78
23:44:44|64907.01
23:44:45|64907.01
23:44:46|64907.01
23:44:47|64907.02
23:44:48|64907.02
23:44:50|64907.01
23:44:50|64907.01
23:44:51|64907.01
23:44:52|64907.02
23:44:53|64903.77
23:44:55|64903.76
23:44:56|64903.76
23:44:57|64903.76
23:44:57|64903.76
23:44:58|64903.76
23:44:59|64900.38
23:45:01|64889.26
23:45:02|64889.51
23:45:02|64889.51
23:45:03|64886.69
23:45:04|64886.69
23:45:05|64897.73
23:45:06|64897.73
23:45:07|64891.46
23:45:08|64891.47
23:45:09|64895.91
23:45:11|64895.91
23:45:12|64895.9
23:45:12|64895.9
23:45:14|64887.44
23:45:14|64899.79
23:45:16|64899.79
23:45:18|64899.8
23:45:19|64899.79
23:45:19|64899.8
23:45:21|64894.89
23:45:21|64894.89
23:45:23|64894.89
23:45:24|64894.89
23:45:25|64895.57
23:45:26|64909.99
23:45:27|64909.99
23:45:28|64909.99
23:45:29|64909.99
23:45:30|64925.57
23:45:31|64928.
23:45:32|64925.77
23:45:33|64925.77
23:45:34|64930.
23:45:35|64937.73
23:45:36|64937.73
23:45:37|64938.53
23:45:38|64938.54
23:45:39|64939.99
23:45:40|64940.
23:45:41|64939.99
23:45:42|64924.27
23:45:43|64924.27
23:45:44|64924.27
23:45:45|64924.27
23:45:46|64924.39
23:45:47|64924.39
23:45:48|64924.39
23:45:49|64924.39
23:45:50|64924.39
23:45:51|64924.38
23:45:53|64924.38
23:45:53|64924.38
23:45:54|64924.38
23:45:56|64924.38
23:45:56|64924.38
23:45:57|64924.38
23:45:58|64924.38
23:46:00|64934.
23:46:01|64934.
23:46:02|64931.16
23:46:03|64931.15
23:46:04|64931.15
23:46:04|64931.16
23:46:06|64931.16
23:46:07|64931.16
23:46:08|64931.16
23:46:09|64931.16
23:46:10|64931.16
23:46:11|64931.16
23:46:12|64931.15
23:46:13|64931.15
23:46:14|64931.15
23:46:15|64931.16
23:46:17|64931.16
23:46:19|64931.16
23:46:19|64931.16
23:46:20|64931.16
23:46:21|64931.16
23:46:23|64933.13
23:46:24|64934.
23:46:25|64934.
23:46:26|64933.1
23:46:27|64933.1
23:46:28|64933.1
23:46:30|64933.97
23:46:31|64933.98
23:46:31|64933.98
23:46:32|64937.25
23:46:33|64937.22
23:46:34|64937.22
23:46:35|64937.21
23:46:36|64934.
23:46:38|64936.26
23:46:39|64935.74
23:46:39|64935.75
23:46:40|64935.75
23:46:42|64937.2
23:46:42|64937.2
23:46:44|64937.22
23:46:44|64937.22
23:46:45|64938.66
23:46:47|64938.66
23:46:48|64938.66
23:46:49|64938.66
23:46:50|64938.66
23:46:51|64938.66
23:46:51|64938.71
23:46:52|64938.71
23:46:53|64938.71
23:46:54|64938.74
23:46:56|64938.75
23:46:57|64939.99
23:46:58|64939.99
23:46:58|64966.56
23:47:01|64969.97
23:47:01|64969.97
23:47:02|64969.99
23:47:04|64953.17
23:47:05|64953.17
23:47:06|64953.17
23:47:07|64953.17
23:47:08|64953.17
23:47:09|64956.4
23:47:10|64956.4
23:47:11|64956.4
23:47:13|64956.4
23:47:13|64960.35
23:47:15|64960.35
23:47:16|64960.35
23:47:16|64960.35
23:47:18|64960.35
23:47:20|64957.22
23:47:21|64957.22
23:47:23|64957.22
23:47:24|64957.22
23:47:25|64957.22
23:47:27|64960.
23:47:27|64964.21
23:47:28|64964.46
23:47:29|64964.46
23:47:31|64964.46
23:47:32|64964.47
23:47:32|64964.47
23:47:34|64964.47
23:47:35|64964.47
23:47:36|64964.47
23:47:37|64964.46
23:47:38|64964.46
23:47:39|64964.47
23:47:40|64964.47
23:47:41|64964.47
23:47:42|64964.47
23:47:43|64964.47
23:47:44|64964.47
23:47:45|64967.45
23:47:46|64967.45
23:47:47|64930.78
23:47:48|64928.23
23:47:49|64927.51
23:47:50|64900.01
23:47:51|64900.01
23:47:52|64900.01
23:47:54|64900.9
23:47:55|64900.9
23:47:56|64899.01
23:47:57|64899.01
23:47:58|64899.
23:47:59|64899.
23:48:00|64899.04
23:48:00|64899.03
23:48:01|64894.34
23:48:03|64894.34
23:48:04|64893.31
23:48:05|64893.3
23:48:06|64893.3
23:48:07|64889.53
23:48:08|64903.25
23:48:08|64903.25
23:48:10|64910.
23:48:11|64914.83
23:48:12|64915.58
23:48:13|64915.59
23:48:14|64915.63
23:48:15|64915.84
23:48:16|64915.85
23:48:17|64915.86
23:48:18|64915.86
23:48:19|64919.98
23:48:21|64919.99
23:48:22|64919.99
23:48:24|64919.99
23:48:25|64919.99
23:48:25|64919.99
23:48:27|64916.34
23:48:28|64916.34
23:48:29|64915.86
23:48:30|64915.86
23:48:31|64915.86
23:48:32|64915.85
23:48:33|64915.86
23:48:34|64915.86
23:48:34|64915.85
23:48:36|64915.86
23:48:37|64911.29
23:48:38|64911.16
23:48:39|64911.16
23:48:39|64911.16
23:48:42|64916.1
23:48:42|64916.09
23:48:43|64916.09
23:48:44|64916.09
23:48:45|64919.99
23:48:46|64920.
23:48:47|64920.
23:48:49|64920.
23:48:50|64920.
23:48:50|64923.
23:48:52|64924.57
23:48:52|64923.51
23:48:53|64920.01
23:48:54|64920.01
23:48:55|64920.01
23:48:56|64920.01
23:48:57|64923.27
23:48:58|64923.27
23:48:59|64923.27
23:49:01|64923.27
23:49:01|64923.27
23:49:03|64923.24
23:49:04|64923.01
23:49:05|64923.01
23:49:06|64923.01
23:49:07|64923.01
23:49:08|64920.07
23:49:09|64920.07
23:49:10|64920.07
23:49:11|64920.07
23:49:13|64921.27
23:49:14|64921.27
23:49:14|64921.27
23:49:16|64921.27
23:49:17|64921.27
23:49:18|64921.24
23:49:19|64921.24
23:49:21|64920.08
23:49:22|64920.08
23:49:23|64920.08
23:49:25|64920.08
23:49:26|64920.08
23:49:28|64920.08
23:49:28|64916.11
23:49:29|64916.11
23:49:30|64916.11
23:49:32|64916.11
23:49:32|64919.35
23:49:33|64916.1
23:49:34|64916.11
23:49:36|64916.11
23:49:37|64916.11
23:49:37|64916.11
23:49:38|64916.11
23:49:40|64916.08
23:49:41|64901.58
23:49:43|64900.01
23:49:44|64900.
23:49:44|64900.
23:49:45|64896.01
23:49:47|64896.
23:49:47|64886.69
23:49:48|64886.69
23:49:49|64886.69
23:49:50|64886.7
23:49:51|64886.7
23:49:52|64886.7
23:49:53|64886.7
23:49:54|64886.7
23:49:55|64886.
23:49:56|64886.
23:49:57|64886.
23:49:58|64886.
23:49:59|64886.
23:50:00|64886.
23:50:01|64885.99
23:50:02|64880.01
23:50:03|64880.
23:50:04|64880.01
23:50:05|64880.01
23:50:07|64880.01
23:50:07|64880.01
23:50:08|64880.01
23:50:09|64880.01
23:50:10|64877.24
23:50:12|64877.24
23:50:12|64877.23
23:50:13|64877.23
23:50:14|64870.03
23:50:15|64870.02
23:50:16|64870.02
23:50:17|64870.02
23:50:18|64870.02
23:50:19|64870.02
23:50:21|64870.02
23:50:22|64870.02
23:50:24|64870.01
23:50:25|64870.01
23:50:27|64870.01
23:50:27|64870.01
23:50:29|64870.01
23:50:30|64870.
23:50:31|64870.01
23:50:32|64870.01
23:50:33|64870.01
23:50:34|64870.01
23:50:35|64870.01
23:50:36|64870.01
23:50:37|64870.01
23:50:38|64870.
23:50:39|64870.01
23:50:40|64870.01
23:50:41|64870.01
23:50:42|64870.01
23:50:43|64870.01
23:50:44|64870.01
23:50:45|64870.01
23:50:46|64870.
23:50:47|64870.
23:50:48|64868.43
23:50:49|64868.43
23:50:51|64868.43
23:50:51|64868.43
23:50:53|64868.43
23:50:53|64868.43
23:50:54|64868.43
23:50:56|64863.86
23:50:56|64863.29
23:50:58|64860.
23:50:58|64860.01
23:50:59|64860.01
23:51:01|64855.01
23:51:01|64855.
23:51:03|64867.48
23:51:03|64867.48
23:51:04|64869.74
23:51:05|64869.74
23:51:07|64866.74
23:51:08|64864.38
23:51:09|64864.38
23:51:10|64864.37
23:51:11|64864.37
23:51:11|64855.01
23:51:13|64855.01
23:51:14|64855.01
23:51:15|64855.01
23:51:15|64861.8
23:51:17|64862.86
23:51:18|64862.86
23:51:19|64862.86
23:51:20|64862.86
23:51:21|64862.86
23:51:23|64862.86
23:51:24|64862.85
23:51:25|64862.86
23:51:26|64858.72
23:51:27|64858.71
23:51:28|64858.71
23:51:29|64848.
23:51:31|64845.76
23:51:31|64820.
23:51:32|64816.13
23:51:33|64816.13
23:51:34|64816.13
23:51:35|64816.12
23:51:36|64816.12
23:51:38|64816.12
23:51:38|64816.12
23:51:39|64816.12
23:51:40|64816.12
23:51:41|64816.12
23:51:43|64831.81
23:51:43|64825.22
23:51:44|64825.22
23:51:45|64816.03
23:51:46|64814.86
23:51:47|64814.86
23:51:48|64819.83
23:51:49|64819.84
23:51:50|64819.84
23:51:51|64820.39
23:51:52|64820.39
23:51:53|64825.39
23:51:54|64826.
23:51:56|64810.37
23:51:57|64815.19
23:51:58|64815.17
23:51:59|64815.18
23:52:00|64815.17
23:52:01|64815.18
23:52:02|64808.55
23:52:03|64808.37
23:52:04|64808.49
23:52:06|64815.02
23:52:07|64815.02
23:52:08|64815.02
23:52:09|64815.03
23:52:10|64815.03
23:52:11|64815.03
23:52:12|64830.57
23:52:13|64831.85
23:52:14|64836.94
23:52:15|64849.99
23:52:16|64850.
23:52:17|64849.99
23:52:18|64849.99
23:52:19|64850.
23:52:20|64849.99
23:52:21|64850.
23:52:23|64850.
23:52:24|64852.5
23:52:25|64852.51
23:52:27|64852.51
23:52:28|64852.46
23:52:29|64852.2
23:52:31|64852.2
23:52:32|64852.2
23:52:33|64852.63
23:52:35|64852.63
23:52:35|64852.63
23:52:36|64852.63
23:52:37|64852.64
23:52:39|64852.64
23:52:40|64852.64
23:52:41|64852.63
23:52:41|64852.64
23:52:43|64852.64
23:52:44|64854.44
23:52:45|64854.44
23:52:45|64854.44
23:52:46|64854.45
23:52:48|64854.44
23:52:49|64858.73
23:52:50|64852.67
23:52:51|64852.67
23:52:52|64852.5
23:52:53|64852.51
23:52:54|64852.51
23:52:55|64852.5
23:52:56|64852.5
23:52:57|64852.51
23:52:58|64852.51
23:52:59|64852.51
23:53:00|64852.5
23:53:01|64852.51
23:53:03|64852.5
23:53:04|64852.51
23:53:06|64852.5
23:53:06|64852.5
23:53:08|64853.21
23:53:08|64855.01
23:53:09|64859.27
23:53:11|64859.28
23:53:12|64859.28
23:53:13|64859.28
23:53:14|64857.84
23:53:15|64854.42
23:53:16|64857.48
23:53:17|64857.48
23:53:18|64857.48
23:53:19|64857.48
23:53:20|64857.48
23:53:21|64857.48
23:53:22|64860.02
23:53:23|64860.02
23:53:25|64860.02
23:53:26|64860.
23:53:28|64860.
23:53:29|64860.01
23:53:30|64861.53
23:53:31|64869.96
23:53:32|64869.96
23:53:34|64869.92
23:53:35|64866.66
23:53:36|64866.65
23:53:37|64864.78
23:53:38|64866.72
23:53:38|64866.72
23:53:41|64865.13
23:53:41|64865.13
23:53:42|64865.13
23:53:43|64865.13
23:53:44|64865.14
23:53:45|64865.14
23:53:46|64865.13
23:53:47|64865.13
23:53:49|64865.13
23:53:49|64865.13
23:53:51|64865.13
23:53:51|64865.35
23:53:53|64865.35
23:53:54|64865.35
23:53:55|64865.35
23:53:56|64865.35
23:53:57|64865.16
23:53:58|64865.16
23:53:59|64865.17
23:54:00|64863.97
23:54:01|64863.97
23:54:02|64860.
23:54:03|64860.
23:54:04|64860.
23:54:05|64860.
23:54:06|64860.
23:54:07|64860.
23:54:08|64852.5
23:54:09|64852.5
23:54:10|64852.5
23:54:11|64852.5
23:54:13|64852.5
23:54:13|64835.65
23:54:14|64835.65
23:54:16|64835.64
23:54:16|64830.62
23:54:17|64830.56
23:54:18|64830.48
23:54:19|64830.48
23:54:20|64830.47
23:54:21|64830.46
23:54:22|64827.35
23:54:24|64827.35
23:54:25|64827.35
23:54:26|64827.35
23:54:28|64837.92
23:54:29|64838.88
23:54:30|64838.88
23:54:31|64838.87
23:54:32|64838.87
23:54:33|64831.16
23:54:34|64831.16
23:54:35|64834.07
23:54:36|64834.07
23:54:37|64834.07
23:54:38|64834.22
23:54:39|64834.22
23:54:40|64831.22
23:54:41|64831.22
23:54:42|64831.22
23:54:43|64831.22
23:54:44|64831.22
23:54:45|64831.21
23:54:46|64831.21
23:54:47|64831.21
23:54:48|64831.21
23:54:49|64831.21
23:54:50|64831.21
23:54:51|64831.11
23:54:52|64831.11
23:54:53|64831.1
23:54:54|64831.1
23:54:55|64831.1
23:54:56|64829.78
23:54:57|64829.78
23:54:58|64829.79
23:54:59|64829.79
23:55:00|64829.79
23:55:02|64829.76
23:55:03|64829.77
23:55:03|64829.74
23:55:05|64828.55
23:55:05|64828.55
23:55:07|64828.55
23:55:08|64828.55
23:55:09|64828.55
23:55:10|64828.55
23:55:11|64828.55
23:55:12|64829.77
23:55:13|64833.73
23:55:14|64833.73
23:55:15|64833.73
23:55:16|64833.74
23:55:17|64833.74
23:55:18|64833.74
23:55:19|64836.71
23:55:20|64836.72
23:55:21|64836.72
23:55:21|64836.72
23:55:22|64836.71
23:55:24|64836.71
23:55:25|64836.72
23:55:26|64836.71
23:55:27|64836.72
23:55:27|64836.71
23:55:29|64836.7
23:55:30|64836.7
23:55:32|64836.71
23:55:32|64836.71
23:55:34|64836.71
23:55:35|64836.71
23:55:35|64836.7
23:55:38|64836.71
23:55:39|64836.71
23:55:40|64836.71
23:55:41|64836.71
23:55:42|64836.7
23:55:43|64836.71
23:55:44|64836.7
23:55:45|64836.7
23:55:46|64836.7
23:55:47|64836.7
23:55:48|64835.
23:55:49|64820.35
23:55:50|64816.53
23:55:51|64816.53
23:55:52|64819.77
23:55:53|64819.77
23:55:54|64819.77
23:55:55|64819.76
23:55:56|64819.76
23:55:57|64816.62
23:55:58|64816.62
23:55:59|64829.6
23:56:00|64831.91
23:56:01|64830.95
23:56:02|64830.95
23:56:04|64830.96
23:56:04|64823.13
23:56:05|64823.13
23:56:07|64825.36
23:56:08|64825.37
23:56:09|64825.37
23:56:10|64825.37
23:56:11|64825.36
23:56:12|64825.37
23:56:13|64825.37
23:56:14|64825.36
23:56:15|64825.37
23:56:16|64825.37
23:56:17|64825.38
23:56:17|64825.38
23:56:19|64825.38
23:56:20|64825.38
23:56:21|64825.37
23:56:22|64825.37
23:56:23|64825.37
23:56:24|64829.24
23:56:25|64826.87
23:56:25|64830.14
23:56:28|64830.14
23:56:29|64830.13
23:56:30|64830.14
23:56:31|64830.13
23:56:32|64830.13
23:56:33|64830.14
23:56:34|64828.75
23:56:35|64828.75
23:56:36|64825.
23:56:37|64823.15
23:56:38|64823.15
23:56:39|64823.14
23:56:40|64823.15
23:56:41|64823.14
23:56:42|64823.15
23:56:43|64823.15
23:56:45|64823.15
23:56:46|64823.15
23:56:47|64823.15
23:56:47|64823.15
23:56:49|64823.15
23:56:49|64823.14
23:56:51|64823.14
23:56:52|64823.14
23:56:52|64852.4
23:56:54|64859.99
23:56:55|64870.
23:56:56|64888.05
23:56:57|64883.11
23:56:58|64879.8
23:56:58|64888.04
23:57:01|64909.98
23:57:02|64917.
23:57:02|64909.99
23:57:04|64914.76
23:57:05|64911.52
23:57:06|64907.18
23:57:06|64907.18
23:57:08|64911.5
23:57:09|64911.51
23:57:10|64911.51
23:57:11|64911.51
23:57:12|64917.
23:57:13|64922.37
23:57:14|64922.37
23:57:15|64934.62
23:57:16|64939.99
23:57:17|64926.64
23:57:18|64924.9
23:57:19|64924.9
23:57:20|64901.21
23:57:21|64901.21
23:57:21|64901.21
23:57:23|64904.01
23:57:23|64904.01
23:57:25|64897.97
23:57:25|64897.97
23:57:27|64897.97
23:57:28|64897.97
23:57:29|64894.33
23:57:31|64881.91
23:57:31|64875.84
23:57:32|64870.
23:57:33|64866.22
23:57:34|64863.01
23:57:35|64863.01
23:57:37|64852.01
23:57:38|64852.01
23:57:39|64852.01
23:57:39|64852.
23:57:41|64850.01
23:57:41|64850.01
23:57:43|64850.01
23:57:43|64850.
23:57:44|64850.
23:57:45|64848.
23:57:47|64848.
23:57:47|64848.
23:57:49|64848.
23:57:49|64848.
23:57:51|64851.23
23:57:52|64845.53
23:57:54|64845.53
23:57:55|64845.53
23:57:56|64840.03
23:57:57|64840.03
23:57:58|64840.03
23:57:59|64842.59
23:58:00|64842.59
23:58:01|64842.59
23:58:02|64842.1
23:58:03|64842.01
23:58:04|64842.
23:58:05|64842.
23:58:06|64840.06
23:58:07|64840.06
23:58:08|64840.06
23:58:10|64840.06
23:58:11|64840.04
23:58:12|64840.04
23:58:12|64840.03
23:58:13|64840.02
23:58:14|64841.59
23:58:15|64841.59
23:58:17|64844.3
23:58:18|64844.3
23:58:18|64844.3
23:58:19|64844.3
23:58:21|64856.
23:58:21|64851.21
23:58:23|64847.56
23:58:24|64847.57
23:58:25|64847.57
23:58:25|64847.57
23:58:26|64854.22
23:58:28|64854.22
23:58:29|64861.69
23:58:31|64866.08
23:58:31|64867.57
23:58:32|64867.57
23:58:34|64867.57
23:58:35|64862.84
23:58:36|64857.85
23:58:37|64862.85
23:58:38|64862.85
23:58:39|64862.85
23:58:40|64862.85
23:58:41|64864.55
23:58:42|64864.55
23:58:43|64864.55
23:58:44|64864.55
23:58:45|64864.55
23:58:46|64864.55
23:58:47|64864.
23:58:48|64864.
23:58:49|64864.
23:58:51|64863.75
23:58:52|64863.76
23:58:52|64864.55
23:58:53|64864.5
23:58:55|64862.85
23:58:55|64862.85
23:58:56|64863.66
23:58:57|64863.65
23:58:59|64863.65
23:59:00|64863.65
23:59:00|64864.85
23:59:01|64851.48
23:59:02|64850.
23:59:03|64849.01
23:59:04|64849.01
23:59:06|64849.01
23:59:06|64848.98
23:59:08|64848.94
23:59:09|64848.94
23:59:10|64848.94
23:59:11|64848.95
23:59:12|64848.95
23:59:12|64848.95
23:59:14|64848.95
23:59:14|64848.95
23:59:16|64848.95
23:59:16|64848.95
23:59:18|64848.95
23:59:18|64848.94
23:59:20|64848.94
23:59:20|64848.29
23:59:21|64848.29
23:59:23|64842.02
23:59:23|64840.
23:59:25|64840.01
23:59:25|64840.01
23:59:27|64840.01
23:59:27|64840.01
23:59:28|64840.
23:59:30|64840.01
23:59:32|64840.01
23:59:33|64840.01
23:59:34|64840.01
23:59:36|64840.
23:59:37|64840.
23:59:38|64837.49
23:59:39|64837.49
23:59:40|64837.49
23:59:41|64837.49
23:59:42|64837.49
23:59:44|64837.49
23:59:44|64837.49
23:59:45|64837.49
23:59:47|64837.48
23:59:49|64837.48
23:59:50|64837.48
23:59:50|64837.49
23:59:51|64839.6
23:59:53|64837.52
23:59:53|64837.52
23:59:55|64837.52
23:59:55|64837.52
23:59:56|64837.52
23:59:57|64839.75
23:59:59|64833.68