00:00:00|66958.39
00:00:01|66958.39
00:00:02|66958.39
00:00:03|66958.38
00:00:05|66958.4
00:00:07|66958.43
00:00:07|66958.43
00:00:08|66958.44
00:00:09|66958.44
00:00:10|66963.22
00:00:11|66961.83
00:00:13|66961.84
00:00:15|66959.13
00:00:15|66961.41
00:00:16|66959.53
00:00:17|66966.59
00:00:19|66962.63
00:00:19|66962.62
00:00:21|66962.62
00:00:22|66969.54
00:00:22|66981.76
00:00:23|66981.76
00:00:25|66981.76
00:00:25|66981.77
00:00:27|66981.77
00:00:28|66981.78
00:00:29|66984.09
00:00:30|66984.08
00:00:31|66984.08
00:00:32|66984.09
00:00:33|66984.09
00:00:33|66984.76
00:00:35|66988.29
00:00:36|66989.51
00:00:37|66988.29
00:00:38|66988.3
00:00:39|66988.3
00:00:39|66988.29
00:00:40|66988.29
00:00:42|66988.29
00:00:44|66997.73
00:00:45|66996.91
00:00:46|66998.71
00:00:46|66994.
00:00:47|66998.13
00:00:48|66994.95
00:00:50|66992.68
00:00:50|66994.84
00:00:51|66973.29
00:00:53|66969.87
00:00:53|66975.5
00:00:54|66970.43
00:00:55|66975.5
00:00:57|66975.5
00:00:57|66975.51
00:00:58|66975.5
00:00:59|66978.99
00:01:01|66990.13
00:01:01|67007.09
00:01:03|67007.1
00:01:03|67008.04
00:01:06|67008.05
00:01:06|67008.05
00:01:09|67011.31
00:01:09|67011.31
00:01:11|67011.3
00:01:12|67011.31
00:01:13|67011.31
00:01:14|67011.3
00:01:15|67011.3
00:01:16|67008.2
00:01:17|67008.2
00:01:18|66986.63
00:01:19|66991.35
00:01:20|67000.
00:01:21|66998.77
00:01:22|66995.61
00:01:24|66995.68
00:01:25|66995.67
00:01:26|66995.68
00:01:27|66995.67
00:01:27|66995.67
00:01:28|66995.67
00:01:29|66995.67
00:01:31|66995.67
00:01:32|66995.67
00:01:34|66999.96
00:01:35|67010.64
00:01:36|67005.03
00:01:37|67005.59
00:01:38|67005.59
00:01:39|67005.59
00:01:40|67005.59
00:01:41|67010.75
00:01:42|67010.75
00:01:43|67010.76
00:01:44|67010.76
00:01:45|67010.76
00:01:46|67010.75
00:01:47|67006.5
00:01:48|67010.65
00:01:49|67009.39
00:01:50|67009.39
00:01:51|67006.97
00:01:52|67006.97
00:01:53|67006.98
00:01:54|67006.98
00:01:55|67006.97
00:01:56|67010.57
00:01:57|67007.15
00:01:58|67010.46
00:01:59|67010.46
00:02:00|67010.46
00:02:01|67010.36
00:02:02|67011.55
00:02:03|67018.26
00:02:04|67023.23
00:02:05|67036.2
00:02:07|67039.57
00:02:09|67053.29
00:02:09|67053.31
00:02:11|67053.32
00:02:12|67053.32
00:02:13|67057.04
00:02:14|67057.41
00:02:16|67054.04
00:02:17|67054.04
00:02:17|67054.04
00:02:19|67060.
00:02:19|67059.69
00:02:20|67059.95
00:02:22|67076.16
00:02:22|67078.54
00:02:23|67080.
00:02:24|67079.99
00:02:26|67081.39
00:02:27|67086.46
00:02:28|67088.
00:02:29|67088.74
00:02:30|67097.99
00:02:31|67098.17
00:02:32|67098.48
00:02:33|67098.48
00:02:34|67099.
00:02:35|67099.01
00:02:36|67099.
00:02:37|67099.
00:02:38|67099.
00:02:39|67099.
00:02:40|67099.08
00:02:41|67099.25
00:02:42|67111.36
00:02:43|67112.53
00:02:44|67112.53
00:02:45|67104.16
00:02:46|67085.1
00:02:47|67072.69
00:02:48|67091.54
00:02:50|67091.29
00:02:51|67091.3
00:02:52|67099.4
00:02:53|67103.17
00:02:53|67074.54
00:02:56|67077.19
00:02:56|67083.19
00:02:57|67051.85
00:02:58|67049.8
00:03:00|67039.95
00:03:00|67032.02
00:03:01|67050.57
00:03:02|67061.38
00:03:03|67061.38
00:03:05|67061.39
00:03:06|67081.27
00:03:08|67087.69
00:03:09|67082.11
00:03:10|67087.49
00:03:11|67095.41
00:03:13|67095.45
00:03:14|67095.45
00:03:15|67095.45
00:03:17|67088.73
00:03:18|67088.73
00:03:19|67077.65
00:03:20|67075.1
00:03:21|67072.8
00:03:22|67073.68
00:03:23|67083.35
00:03:24|67084.55
00:03:25|67084.56
00:03:26|67088.16
00:03:27|67088.16
00:03:28|67088.2
00:03:29|67092.86
00:03:30|67092.86
00:03:31|67092.82
00:03:32|67080.34
00:03:33|67080.34
00:03:34|67081.94
00:03:35|67067.44
00:03:36|67052.45
00:03:37|67076.49
00:03:38|67081.94
00:03:39|67092.38
00:03:40|67095.45
00:03:41|67095.45
00:03:42|67083.84
00:03:43|67091.61
00:03:43|67082.56
00:03:45|67080.35
00:03:46|67082.54
00:03:47|67082.53
00:03:48|67082.19
00:03:49|67066.88
00:03:50|67065.98
00:03:51|67067.06
00:03:52|67067.06
00:03:53|67071.42
00:03:54|67074.29
00:03:55|67084.52
00:03:55|67091.61
00:03:56|67091.61
00:03:58|67095.42
00:03:59|67095.42
00:04:00|67112.54
00:04:02|67104.7
00:04:03|67106.19
00:04:03|67106.2
00:04:05|67106.2
00:04:05|67106.2
00:04:07|67112.54
00:04:08|67115.
00:04:10|67115.
00:04:11|67115.
00:04:12|67116.17
00:04:13|67119.02
00:04:14|67119.02
00:04:15|67120.
00:04:17|67127.33
00:04:18|67137.78
00:04:20|67139.93
00:04:20|67143.82
00:04:22|67143.82
00:04:23|67143.82
00:04:25|67124.27
00:04:26|67126.17
00:04:27|67120.11
00:04:28|67106.01
00:04:29|67104.7
00:04:30|67103.3
00:04:31|67106.34
00:04:32|67106.34
00:04:33|67108.34
00:04:34|67122.54
00:04:35|67141.79
00:04:36|67150.
00:04:37|67136.19
00:04:38|67136.19
00:04:39|67136.2
00:04:40|67136.19
00:04:41|67139.55
00:04:42|67139.55
00:04:43|67139.56
00:04:44|67124.92
00:04:45|67111.11
00:04:46|67111.11
00:04:47|67114.69
00:04:48|67114.69
00:04:49|67114.99
00:04:50|67080.37
00:04:51|67075.46
00:04:52|67075.46
00:04:53|67075.47
00:04:54|67075.47
00:04:55|67075.92
00:04:56|67075.92
00:04:57|67075.92
00:04:58|67075.92
00:04:59|67075.92
00:05:00|67080.37
00:05:01|67087.72
00:05:02|67079.98
00:05:03|67069.66
00:05:04|67069.66
00:05:05|67069.67
00:05:06|67069.67
00:05:07|67069.66
00:05:09|67069.67
00:05:11|67060.
00:05:13|67061.76
00:05:14|67057.13
00:05:15|67058.44
00:05:16|67066.24
00:05:17|67061.77
00:05:17|67061.78
00:05:19|67061.78
00:05:20|67061.78
00:05:22|67061.78
00:05:23|67061.78
00:05:24|67066.27
00:05:25|67066.27
00:05:26|67066.27
00:05:27|67061.77
00:05:28|67061.77
00:05:29|67061.78
00:05:30|67061.78
00:05:31|67051.71
00:05:32|67055.08
00:05:33|67055.08
00:05:34|67051.14
00:05:35|67051.06
00:05:36|67051.06
00:05:37|67051.06
00:05:37|67051.73
00:05:39|67051.73
00:05:40|67056.46
00:05:41|67055.09
00:05:42|67055.09
00:05:43|67055.09
00:05:44|67055.09
00:05:45|67059.97
00:05:46|67059.97
00:05:47|67059.97
00:05:48|67063.76
00:05:48|67069.82
00:05:49|67069.82
00:05:50|67069.82
00:05:52|67069.82
00:05:53|67069.83
00:05:54|67074.99
00:05:54|67067.1
00:05:55|67067.09
00:05:57|67069.67
00:05:57|67069.67
00:05:59|67080.4
00:06:00|67087.71
00:06:01|67087.72
00:06:02|67092.3
00:06:02|67092.3
00:06:04|67092.3
00:06:05|67092.35
00:06:06|67099.19
00:06:07|67099.19
00:06:08|67099.19
00:06:08|67099.19
00:06:11|67102.82
00:06:11|67102.82
00:06:13|67102.82
00:06:14|67102.82
00:06:16|67102.82
00:06:16|67102.82
00:06:17|67102.83
00:06:18|67102.82
00:06:20|67102.79
00:06:21|67102.78
00:06:22|67102.78
00:06:23|67097.04
00:06:25|67097.07
00:06:26|67097.07
00:06:27|67097.04
00:06:27|67090.76
00:06:29|67090.76
00:06:29|67090.76
00:06:31|67090.75
00:06:32|67090.75
00:06:33|67090.75
00:06:34|67090.76
00:06:35|67090.76
00:06:36|67097.4
00:06:37|67097.4
00:06:38|67094.18
00:06:39|67094.18
00:06:40|67094.18
00:06:41|67097.42
00:06:42|67097.41
00:06:43|67097.41
00:06:44|67097.41
00:06:45|67097.41
00:06:46|67097.41
00:06:47|67115.07
00:06:48|67115.07
00:06:49|67125.21
00:06:50|67125.2
00:06:51|67125.2
00:06:52|67125.2
00:06:53|67134.69
00:06:54|67134.69
00:06:55|67134.69
00:06:56|67138.07
00:06:57|67138.13
00:06:58|67139.99
00:06:59|67139.99
00:07:00|67140.
00:07:01|67141.13
00:07:02|67141.14
00:07:03|67182.69
00:07:04|67172.76
00:07:05|67172.76
00:07:07|67181.62
00:07:08|67184.21
00:07:09|67184.21
00:07:09|67184.21
00:07:12|67184.49
00:07:14|67184.48
00:07:16|67185.09
00:07:17|67185.25
00:07:18|67185.26
00:07:19|67186.8
00:07:21|67186.8
00:07:22|67187.49
00:07:23|67187.5
00:07:24|67187.49
00:07:25|67210.88
00:07:26|67216.71
00:07:28|67217.54
00:07:28|67217.54
00:07:29|67217.55
00:07:30|67202.99
00:07:31|67208.98
00:07:33|67208.98
00:07:34|67209.65
00:07:35|67217.55
00:07:36|67217.55
00:07:37|67217.55
00:07:38|67217.55
00:07:40|67217.55
00:07:40|67214.85
00:07:41|67214.85
00:07:42|67214.84
00:07:43|67214.85
00:07:44|67214.84
00:07:45|67195.36
00:07:46|67188.93
00:07:47|67188.92
00:07:48|67188.9
00:07:49|67188.9
00:07:50|67185.26
00:07:51|67174.95
00:07:53|67164.1
00:07:54|67207.99
00:07:55|67214.32
00:07:56|67214.32
00:07:57|67214.33
00:07:58|67214.33
00:07:59|67214.32
00:08:00|67214.32
00:08:01|67214.33
00:08:02|67214.78
00:08:03|67214.77
00:08:04|67214.77
00:08:05|67214.78
00:08:06|67214.78
00:08:07|67214.78
00:08:08|67214.78
00:08:09|67214.78
00:08:10|67214.85
00:08:11|67214.84
00:08:13|67214.84
00:08:15|67214.29
00:08:17|67206.01
00:08:17|67206.02
00:08:18|67206.02
00:08:19|67206.02
00:08:21|67186.86
00:08:22|67186.86
00:08:23|67187.54
00:08:24|67187.55
00:08:25|67185.43
00:08:26|67181.35
00:08:27|67186.85
00:08:29|67186.86
00:08:29|67164.4
00:08:31|67142.34
00:08:32|67125.86
00:08:33|67108.91
00:08:33|67112.7
00:08:35|67112.7
00:08:36|67092.76
00:08:37|67096.35
00:08:38|67096.35
00:08:39|67097.42
00:08:39|67097.42
00:08:40|67079.23
00:08:41|67082.78
00:08:42|67066.68
00:08:43|67066.67
00:08:44|67066.67
00:08:46|67069.19
00:08:47|67070.64
00:08:48|67066.68
00:08:49|67066.68
00:08:50|67066.68
00:08:51|67066.68
00:08:52|67067.94
00:08:53|67067.94
00:08:54|67067.95
00:08:55|67067.95
00:08:57|67070.65
00:08:57|67076.91
00:08:59|67076.91
00:09:00|67082.17
00:09:01|67092.18
00:09:02|67092.17
00:09:03|67092.17
00:09:04|67094.63
00:09:05|67094.63
00:09:06|67094.62
00:09:07|67098.3
00:09:08|67098.3
00:09:09|67098.3
00:09:10|67092.17
00:09:11|67062.32
00:09:13|67059.44
00:09:14|67059.43
00:09:16|67037.27
00:09:16|67040.96
00:09:18|67078.67
00:09:19|67054.87
00:09:20|67044.37
00:09:22|67044.37
00:09:22|67044.37
00:09:24|67044.27
00:09:25|67044.27
00:09:26|67038.52
00:09:27|67041.84
00:09:28|67030.06
00:09:29|67027.76
00:09:30|67036.74
00:09:31|67039.09
00:09:32|67029.78
00:09:34|67009.76
00:09:35|66996.05
00:09:38|66987.35
00:09:38|66966.3
00:09:40|66964.7
00:09:42|66964.67
00:09:42|66968.76
00:09:43|66957.26
00:09:44|66994.6
00:09:45|67011.31
00:09:46|67025.06
00:09:47|67040.14
00:09:48|67022.73
00:09:49|67009.27
00:09:51|66988.37
00:09:52|66988.37
00:09:53|66988.37
00:09:54|66981.78
00:09:55|66984.84
00:09:56|66984.84
00:09:57|66988.37
00:09:58|66988.37
00:09:59|66988.37
00:10:00|66988.37
00:10:01|66985.17
00:10:02|66969.3
00:10:03|66969.3
00:10:04|66969.29
00:10:05|66973.93
00:10:06|66973.93
00:10:07|66973.93
00:10:08|66973.92
00:10:09|66973.93
00:10:10|66976.31
00:10:11|66976.31
00:10:12|66976.31
00:10:13|66976.3
00:10:15|66952.78
00:10:16|66934.27
00:10:16|66937.41
00:10:17|66927.6
00:10:19|66924.36
00:10:20|66913.76
00:10:21|66913.76
00:10:22|66918.9
00:10:23|66918.9
00:10:24|66918.89
00:10:25|66900.
00:10:26|66900.
00:10:27|66900.
00:10:28|66900.
00:10:29|66900.
00:10:30|66897.2
00:10:31|66900.
00:10:32|66900.
00:10:33|66890.08
00:10:34|66890.07
00:10:35|66890.07
00:10:36|66894.33
00:10:36|66894.33
00:10:38|66894.32
00:10:39|66894.33
00:10:40|66894.33
00:10:41|66897.57
00:10:42|66889.61
00:10:43|66899.36
00:10:44|66899.36
00:10:45|66900.
00:10:46|66917.04
00:10:47|66917.04
00:10:48|66926.07
00:10:49|66926.07
00:10:50|66921.13
00:10:50|66921.13
00:10:52|66921.12
00:10:53|66902.18
00:10:54|66900.09
00:10:55|66900.1
00:10:56|66900.1
00:10:57|66900.1
00:10:58|66902.19
00:10:59|66902.19
00:11:00|66902.19
00:11:01|66900.
00:11:02|66885.12
00:11:03|66885.12
00:11:04|66896.03
00:11:05|66896.03
00:11:06|66896.02
00:11:07|66896.02
00:11:08|66896.02
00:11:09|66889.62
00:11:10|66889.61
00:11:12|66899.51
00:11:13|66899.51
00:11:13|66900.1
00:11:15|66902.18
00:11:15|66902.18
00:11:17|66902.18
00:11:18|66902.18
00:11:19|66903.63
00:11:20|66903.62
00:11:21|66902.74
00:11:22|66902.74
00:11:23|66902.74
00:11:24|66902.74
00:11:25|66902.73
00:11:26|66897.23
00:11:27|66885.49
00:11:28|66885.11
00:11:29|66885.11
00:11:30|66885.11
00:11:31|66885.12
00:11:32|66885.11
00:11:33|66882.15
00:11:34|66882.15
00:11:35|66882.15
00:11:36|66882.15
00:11:37|66882.14
00:11:38|66882.14
00:11:39|66882.15
00:11:40|66882.14
00:11:41|66882.14
00:11:42|66882.14
00:11:43|66880.01
00:11:44|66874.79
00:11:46|66874.59
00:11:46|66874.59
00:11:47|66872.64
00:11:48|66872.64
00:11:49|66872.64
00:11:50|66872.64
00:11:51|66872.64
00:11:52|66869.54
00:11:53|66861.03
00:11:54|66860.01
00:11:55|66848.4
00:11:56|66843.6
00:11:57|66841.69
00:11:58|66841.69
00:11:59|66841.69
00:12:01|66840.
00:12:02|66840.01
00:12:03|66840.01
00:12:04|66848.68
00:12:05|66848.67
00:12:05|66831.47
00:12:06|66831.46
00:12:08|66828.89
00:12:09|66831.46
00:12:09|66833.96
00:12:11|66844.26
00:12:12|66852.82
00:12:13|66852.83
00:12:14|66852.82
00:12:15|66854.9
00:12:15|66854.6
00:12:17|66855.79
00:12:18|66855.79
00:12:20|66856.49
00:12:21|66858.35
00:12:22|66858.35
00:12:23|66863.55
00:12:23|66866.13
00:12:24|66870.35
00:12:26|66864.6
00:12:27|66870.76
00:12:28|66870.75
00:12:29|66870.75
00:12:30|66870.76
00:12:31|66870.76
00:12:32|66870.75
00:12:33|66870.75
00:12:34|66870.75
00:12:35|66870.76
00:12:36|66870.75
00:12:37|66870.75
00:12:38|66870.75
00:12:39|66870.75
00:12:40|66870.74
00:12:41|66870.75
00:12:42|66870.75
00:12:43|66870.75
00:12:44|66870.75
00:12:45|66870.75
00:12:46|66870.74
00:12:47|66870.74
00:12:48|66870.74
00:12:49|66867.08
00:12:50|66867.08
00:12:51|66867.07
00:12:52|66870.87
00:12:53|66870.87
00:12:54|66870.76
00:12:55|66870.76
00:12:56|66870.76
00:12:57|66870.75
00:12:58|66870.75
00:12:59|66870.76
00:13:00|66870.76
00:13:01|66870.86
00:13:02|66870.86
00:13:03|66870.75
00:13:04|66870.75
00:13:05|66916.41
00:13:06|66925.11
00:13:07|66925.11
00:13:08|66925.11
00:13:09|66923.8
00:13:10|66925.1
00:13:11|66925.1
00:13:12|66931.7
00:13:13|66931.7
00:13:14|66925.11
00:13:15|66910.94
00:13:17|66913.09
00:13:19|66913.09
00:13:20|66913.09
00:13:21|66918.59
00:13:22|66918.59
00:13:24|66918.74
00:13:25|66918.74
00:13:26|66916.58
00:13:27|66916.58
00:13:28|66916.58
00:13:29|66916.58
00:13:30|66916.58
00:13:31|66925.41
00:13:32|66925.41
00:13:33|66932.64
00:13:34|66934.36
00:13:35|66934.36
00:13:36|66934.36
00:13:37|66934.36
00:13:38|66934.36
00:13:39|66934.37
00:13:40|66940.35
00:13:41|66940.35
00:13:42|66954.83
00:13:43|66958.39
00:13:44|66954.82
00:13:45|66954.82
00:13:46|66954.82
00:13:47|66954.82
00:13:48|66954.82
00:13:50|66954.83
00:13:50|66930.03
00:13:51|66930.03
00:13:52|66930.75
00:13:53|66935.14
00:13:54|66935.15
00:13:55|66935.14
00:13:56|66935.15
00:13:57|66935.15
00:13:58|66942.39
00:13:59|66944.75
00:14:00|66950.
00:14:01|66950.
00:14:02|66949.99
00:14:03|66945.29
00:14:04|66944.77
00:14:05|66949.98
00:14:06|66949.98
00:14:07|66950.
00:14:08|66950.
00:14:09|66957.05
00:14:10|66957.25
00:14:11|66957.25
00:14:12|66957.25
00:14:13|66958.39
00:14:14|66958.39
00:14:15|66969.71
00:14:16|66974.99
00:14:18|66974.98
00:14:20|66974.98
00:14:21|66974.98
00:14:22|66974.99
00:14:24|66979.44
00:14:25|66981.78
00:14:25|66981.78
00:14:27|66981.77
00:14:27|66998.11
00:14:28|66995.77
00:14:29|66995.8
00:14:31|66996.51
00:14:32|66996.52
00:14:33|67018.26
00:14:34|67031.99
00:14:35|67023.16
00:14:36|67025.59
00:14:37|67040.
00:14:38|67046.74
00:14:39|67046.96
00:14:40|67066.85
00:14:41|67068.12
00:14:42|67068.11
00:14:44|67088.
00:14:45|67088.74
00:14:45|67097.75
00:14:47|67103.19
00:14:48|67104.91
00:14:48|67107.7
00:14:50|67107.7
00:14:51|67105.19
00:14:52|67126.17
00:14:53|67126.17
00:14:54|67126.18
00:14:55|67108.33
00:14:56|67114.
00:14:57|67118.6
00:14:57|67118.6
00:14:59|67117.05
00:15:00|67117.05
00:15:01|67114.47
00:15:02|67113.88
00:15:03|67088.83
00:15:04|67078.05
00:15:05|67084.94
00:15:06|67092.19
00:15:07|67092.19
00:15:09|67101.62
00:15:10|67140.72
00:15:10|67150.
00:15:12|67149.99
00:15:12|67166.65
00:15:13|67169.77
00:15:14|67174.99
00:15:15|67190.81
00:15:16|67200.
00:15:17|67206.26
00:15:18|67210.29
00:15:21|67212.39
00:15:21|67212.39
00:15:23|67214.27
00:15:24|67233.26
00:15:26|67245.48
00:15:26|67247.41
00:15:28|67236.87
00:15:28|67240.93
00:15:30|67217.66
00:15:31|67211.98
00:15:32|67194.42
00:15:33|67159.55
00:15:34|67155.89
00:15:35|67144.01
00:15:37|67145.76
00:15:38|67145.76
00:15:38|67169.14
00:15:40|67181.11
00:15:41|67181.89
00:15:42|67189.46
00:15:43|67192.25
00:15:44|67197.7
00:15:44|67212.4
00:15:46|67232.47
00:15:47|67232.48
00:15:48|67239.23
00:15:49|67245.03
00:15:49|67245.03
00:15:51|67245.61
00:15:52|67245.6
00:15:52|67225.42
00:15:54|67236.77
00:15:55|67248.09
00:15:56|67248.1
00:15:56|67248.1
00:15:58|67233.51
00:15:59|67222.49
00:16:00|67221.85
00:16:01|67221.85
00:16:02|67212.91
00:16:03|67203.18
00:16:04|67198.35
00:16:05|67198.34
00:16:06|67198.34
00:16:07|67198.25
00:16:07|67198.25
00:16:09|67191.13
00:16:09|67191.13
00:16:10|67191.13
00:16:12|67189.43
00:16:13|67223.01
00:16:13|67224.87
00:16:15|67224.87
00:16:16|67224.87
00:16:17|67227.94
00:16:18|67227.94
00:16:19|67225.86
00:16:20|67225.68
00:16:22|67248.93
00:16:22|67248.93
00:16:24|67249.06
00:16:25|67250.84
00:16:26|67255.99
00:16:28|67266.65
00:16:30|67266.66
00:16:30|67274.96
00:16:32|67274.96
00:16:33|67277.56
00:16:34|67274.98
00:16:35|67265.49
00:16:36|67274.12
00:16:37|67268.87
00:16:38|67260.26
00:16:39|67256.14
00:16:40|67256.14
00:16:41|67256.14
00:16:42|67255.76
00:16:43|67252.3
00:16:44|67252.29
00:16:45|67252.29
00:16:46|67270.15
00:16:47|67270.49
00:16:48|67270.48
00:16:49|67276.95
00:16:50|67276.95
00:16:51|67272.77
00:16:52|67272.73
00:16:53|67272.73
00:16:54|67272.73
00:16:55|67272.73
00:16:56|67277.81
00:16:57|67273.6
00:16:58|67273.61
00:16:59|67272.7
00:17:00|67272.7
00:17:01|67284.59
00:17:02|67285.2
00:17:03|67285.16
00:17:04|67272.74
00:17:05|67272.74
00:17:07|67272.74
00:17:08|67272.74
00:17:09|67272.74
00:17:10|67282.16
00:17:11|67285.2
00:17:12|67285.19
00:17:13|67293.28
00:17:14|67297.09
00:17:15|67297.4
00:17:16|67291.19
00:17:17|67297.42
00:17:18|67297.42
00:17:19|67297.43
00:17:20|67297.42
00:17:21|67289.72
00:17:22|67282.04
00:17:23|67267.11
00:17:25|67257.37
00:17:26|67257.37
00:17:28|67257.37
00:17:29|67257.37
00:17:30|67257.36
00:17:31|67257.36
00:17:32|67255.28
00:17:34|67255.29
00:17:35|67255.29
00:17:36|67255.29
00:17:37|67255.29
00:17:38|67255.28
00:17:39|67255.29
00:17:39|67255.28
00:17:41|67255.29
00:17:43|67254.46
00:17:43|67254.45
00:17:44|67252.3
00:17:46|67269.47
00:17:46|67277.16
00:17:47|67269.09
00:17:48|67267.64
00:17:50|67276.43
00:17:51|67277.33
00:17:51|67277.51
00:17:52|67280.15
00:17:54|67284.15
00:17:55|67284.14
00:17:55|67295.17
00:17:57|67295.18
00:17:58|67295.19
00:17:59|67297.42
00:17:59|67298.86
00:18:00|67299.
00:18:01|67281.32
00:18:02|67291.88
00:18:03|67291.88
00:18:04|67286.65
00:18:05|67299.99
00:18:07|67303.13
00:18:08|67304.19
00:18:09|67304.43
00:18:10|67305.75
00:18:11|67331.96
00:18:12|67331.97
00:18:13|67331.82
00:18:15|67331.81
00:18:15|67331.81
00:18:17|67331.82
00:18:18|67333.99
00:18:19|67332.8
00:18:20|67332.8
00:18:20|67339.99
00:18:22|67358.32
00:18:24|67353.59
00:18:25|67353.59
00:18:26|67357.58
00:18:27|67358.3
00:18:28|67358.3
00:18:29|67358.32
00:18:30|67358.32
00:18:31|67358.32
00:18:33|67358.32
00:18:35|67358.32
00:18:36|67358.33
00:18:37|67358.32
00:18:38|67358.32
00:18:39|67358.7
00:18:40|67367.
00:18:41|67368.48
00:18:42|67374.88
00:18:43|67371.55
00:18:44|67335.75
00:18:46|67312.
00:18:46|67312.
00:18:48|67312.
00:18:49|67312.
00:18:49|67312.01
00:18:50|67309.15
00:18:51|67309.15
00:18:53|67309.15
00:18:53|67309.15
00:18:54|67315.99
00:18:55|67316.11
00:18:56|67319.05
00:18:57|67319.05
00:18:58|67319.05
00:18:59|67319.04
00:19:00|67319.04
00:19:02|67319.04
00:19:02|67327.89
00:19:04|67330.16
00:19:05|67333.5
00:19:06|67342.79
00:19:07|67355.19
00:19:08|67351.73
00:19:09|67355.11
00:19:10|67351.73
00:19:11|67351.73
00:19:12|67352.41
00:19:13|67355.18
00:19:14|67352.31
00:19:15|67346.33
00:19:16|67346.33
00:19:17|67350.42
00:19:18|67349.05
00:19:19|67347.02
00:19:20|67347.02
00:19:21|67350.44
00:19:23|67350.44
00:19:25|67338.44
00:19:26|67338.41
00:19:27|67335.02
00:19:28|67335.
00:19:29|67331.43
00:19:29|67331.36
00:19:31|67331.36
00:19:32|67331.36
00:19:33|67331.36
00:19:34|67345.14
00:19:35|67348.51
00:19:36|67348.52
00:19:37|67345.12
00:19:38|67345.12
00:19:39|67345.12
00:19:40|67345.12
00:19:41|67345.11
00:19:42|67345.11
00:19:43|67349.99
00:19:44|67349.99
00:19:45|67345.07
00:19:46|67339.5
00:19:47|67358.
00:19:48|67357.52
00:19:49|67352.31
00:19:50|67365.68
00:19:51|67365.67
00:19:52|67365.68
00:19:53|67365.68
00:19:54|67365.67
00:19:55|67365.68
00:19:56|67365.67
00:19:57|67361.35
00:19:58|67339.51
00:19:59|67332.71
00:20:00|67332.71
00:20:01|67336.96
00:20:02|67364.18
00:20:03|67364.18
00:20:04|67364.19
00:20:05|67364.14
00:20:06|67364.14
00:20:07|67345.23
00:20:08|67334.07
00:20:09|67337.55
00:20:10|67331.36
00:20:11|67322.91
00:20:12|67322.93
00:20:13|67335.61
00:20:14|67335.61
00:20:15|67335.61
00:20:16|67335.61
00:20:17|67333.76
00:20:18|67334.47
00:20:19|67334.47
00:20:20|67337.51
00:20:21|67337.51
00:20:22|67337.52
00:20:23|67340.06
00:20:25|67340.07
00:20:27|67340.06
00:20:28|67340.06
00:20:29|67336.69
00:20:30|67340.06
00:20:32|67340.05
00:20:34|67298.6
00:20:35|67281.01
00:20:36|67259.91
00:20:37|67266.69
00:20:38|67252.31
00:20:39|67266.48
00:20:40|67266.48
00:20:41|67266.47
00:20:42|67268.96
00:20:43|67280.03
00:20:44|67280.03
00:20:45|67284.34
00:20:46|67285.55
00:20:47|67285.55
00:20:48|67265.99
00:20:49|67265.99
00:20:50|67265.99
00:20:51|67265.99
00:20:52|67266.
00:20:53|67266.
00:20:54|67260.54
00:20:55|67260.4
00:20:57|67260.39
00:20:58|67260.4
00:20:58|67260.4
00:21:00|67260.4
00:21:01|67257.03
00:21:01|67257.03
00:21:03|67234.6
00:21:04|67234.79
00:21:05|67243.38
00:21:06|67240.7
00:21:07|67240.69
00:21:08|67231.32
00:21:08|67231.32
00:21:10|67202.03
00:21:11|67190.78
00:21:12|67197.99
00:21:13|67210.84
00:21:14|67190.92
00:21:15|67190.93
00:21:16|67180.13
00:21:17|67171.69
00:21:18|67187.49
00:21:19|67182.4
00:21:20|67174.08
00:21:21|67174.08
00:21:22|67180.68
00:21:23|67180.69
00:21:25|67180.69
00:21:26|67205.96
00:21:27|67224.75
00:21:29|67224.95
00:21:31|67231.3
00:21:32|67247.99
00:21:33|67248.
00:21:34|67247.99
00:21:35|67247.99
00:21:36|67248.
00:21:37|67249.03
00:21:38|67249.04
00:21:39|67249.03
00:21:40|67249.04
00:21:41|67249.03
00:21:42|67249.04
00:21:43|67235.5
00:21:44|67237.21
00:21:45|67222.76
00:21:47|67224.76
00:21:48|67224.76
00:21:49|67229.39
00:21:50|67219.94
00:21:51|67219.94
00:21:52|67219.94
00:21:53|67219.94
00:21:55|67239.79
00:21:55|67277.22
00:21:56|67306.51
00:21:57|67315.78
00:21:59|67330.47
00:22:00|67327.56
00:22:00|67333.
00:22:01|67338.6
00:22:02|67338.6
00:22:04|67318.18
00:22:04|67318.19
00:22:05|67318.18
00:22:07|67318.18
00:22:09|67314.18
00:22:09|67307.5
00:22:10|67294.85
00:22:11|67300.87
00:22:13|67322.18
00:22:14|67329.99
00:22:15|67329.99
00:22:16|67322.44
00:22:17|67322.44
00:22:18|67322.44
00:22:19|67322.44
00:22:20|67322.44
00:22:21|67322.44
00:22:22|67322.44
00:22:23|67322.43
00:22:24|67322.44
00:22:25|67322.44
00:22:27|67325.8
00:22:28|67316.72
00:22:30|67298.03
00:22:31|67294.66
00:22:33|67294.66
00:22:34|67293.51
00:22:34|67293.51
00:22:36|67293.51
00:22:37|67293.51
00:22:37|67293.51
00:22:38|67293.51
00:22:40|67289.98
00:22:41|67289.98
00:22:42|67289.97
00:22:43|67289.97
00:22:44|67279.4
00:22:45|67279.4
00:22:46|67278.55
00:22:47|67278.55
00:22:48|67271.67
00:22:49|67271.65
00:22:50|67271.65
00:22:51|67271.64
00:22:52|67266.53
00:22:53|67256.02
00:22:54|67256.02
00:22:55|67256.
00:22:56|67256.
00:22:57|67256.
00:22:58|67256.
00:22:59|67256.01
00:23:00|67262.23
00:23:01|67262.23
00:23:02|67262.24
00:23:04|67256.
00:23:05|67245.41
00:23:06|67245.4
00:23:07|67227.27
00:23:08|67227.27
00:23:09|67227.27
00:23:10|67243.9
00:23:11|67244.01
00:23:12|67244.01
00:23:13|67239.32
00:23:14|67239.32
00:23:15|67239.11
00:23:16|67227.28
00:23:17|67221.45
00:23:18|67221.46
00:23:19|67225.31
00:23:20|67226.41
00:23:21|67249.99
00:23:22|67255.23
00:23:23|67262.23
00:23:24|67271.64
00:23:25|67278.15
00:23:26|67278.15
00:23:28|67278.16
00:23:30|67279.68
00:23:31|67279.68
00:23:31|67279.68
00:23:33|67258.57
00:23:35|67268.26
00:23:37|67268.26
00:23:38|67259.37
00:23:39|67259.37
00:23:39|67235.38
00:23:41|67232.49
00:23:41|67221.67
00:23:42|67222.12
00:23:43|67229.62
00:23:44|67226.76
00:23:46|67219.48
00:23:47|67209.63
00:23:48|67209.63
00:23:49|67209.63
00:23:50|67209.63
00:23:51|67209.63
00:23:52|67209.63
00:23:53|67195.56
00:23:54|67204.35
00:23:55|67204.35
00:23:56|67204.35
00:23:57|67221.2
00:23:58|67221.21
00:23:59|67205.07
00:24:00|67205.07
00:24:01|67205.06
00:24:03|67205.07
00:24:04|67205.02
00:24:04|67205.03
00:24:06|67205.16
00:24:06|67200.01
00:24:07|67200.01
00:24:09|67200.01
00:24:10|67200.01
00:24:11|67200.01
00:24:12|67200.01
00:24:13|67200.01
00:24:15|67200.01
00:24:15|67200.01
00:24:16|67200.01
00:24:18|67208.34
00:24:18|67231.22
00:24:19|67231.27
00:24:21|67231.27
00:24:21|67232.48
00:24:22|67243.96
00:24:24|67252.93
00:24:25|67256.
00:24:26|67256.
00:24:27|67266.65
00:24:29|67268.36
00:24:29|67281.68
00:24:31|67281.68
00:24:32|67281.68
00:24:34|67281.68
00:24:35|67269.98
00:24:36|67269.98
00:24:36|67269.98
00:24:38|67269.09
00:24:39|67262.71
00:24:40|67252.93
00:24:41|67238.53
00:24:42|67240.4
00:24:44|67240.4
00:24:44|67240.39
00:24:45|67240.4
00:24:46|67232.5
00:24:47|67232.48
00:24:49|67232.48
00:24:50|67240.38
00:24:50|67240.38
00:24:52|67240.39
00:24:53|67240.39
00:24:53|67240.39
00:24:54|67240.39
00:24:56|67240.38
00:24:57|67240.39
00:24:57|67232.48
00:24:59|67232.48
00:25:00|67232.48
00:25:01|67232.49
00:25:02|67232.49
00:25:02|67232.49
00:25:03|67232.49
00:25:04|67232.49
00:25:06|67232.49
00:25:07|67256.74
00:25:07|67262.64
00:25:08|67254.17
00:25:10|67251.63
00:25:11|67251.63
00:25:11|67251.64
00:25:13|67249.92
00:25:13|67249.92
00:25:15|67262.71
00:25:15|67262.71
00:25:17|67262.71
00:25:18|67266.37
00:25:19|67266.37
00:25:20|67262.71
00:25:21|67263.57
00:25:21|67263.56
00:25:23|67263.56
00:25:24|67263.56
00:25:25|67263.56
00:25:26|67256.94
00:25:27|67256.95
00:25:28|67256.95
00:25:30|67256.94
00:25:31|67256.94
00:25:32|67256.95
00:25:34|67260.
00:25:36|67266.52
00:25:36|67266.52
00:25:37|67269.99
00:25:39|67284.98
00:25:39|67284.98
00:25:41|67284.99
00:25:42|67288.65
00:25:43|67288.65
00:25:49|67278.17
00:25:49|67278.17
00:25:51|67278.17
00:25:51|67278.17
00:25:52|67278.17
00:25:53|67278.17
00:25:54|67278.16
00:25:56|67272.09
00:25:57|67272.08
00:25:57|67272.09
00:25:59|67272.09
00:25:59|67276.7
00:26:00|67276.71
00:26:01|67276.69
00:26:02|67253.77
00:26:04|67246.18
00:26:05|67255.17
00:26:06|67263.71
00:26:07|67267.59
00:26:08|67267.59
00:26:09|67267.59
00:26:10|67267.59
00:26:11|67267.59
00:26:12|67264.52
00:26:13|67276.71
00:26:14|67280.39
00:26:15|67280.39
00:26:16|67280.39
00:26:17|67280.39
00:26:18|67280.39
00:26:19|67282.96
00:26:20|67282.96
00:26:21|67282.96
00:26:22|67282.96
00:26:23|67282.95
00:26:24|67282.95
00:26:25|67282.95
00:26:26|67282.95
00:26:27|67282.96
00:26:28|67282.95
00:26:29|67282.95
00:26:31|67282.95
00:26:32|67282.95
00:26:33|67282.95
00:26:35|67282.96
00:26:35|67290.
00:26:36|67289.99
00:26:38|67294.33
00:26:39|67294.34
00:26:40|67294.33
00:26:41|67294.33
00:26:42|67294.34
00:26:43|67294.34
00:26:44|67294.34
00:26:45|67294.34
00:26:46|67299.99
00:26:47|67299.99
00:26:48|67299.99
00:26:49|67299.99
00:26:51|67299.99
00:26:51|67299.99
00:26:52|67299.99
00:26:53|67300.
00:26:54|67300.
00:26:55|67300.
00:26:56|67300.
00:26:57|67300.
00:26:58|67302.39
00:26:59|67305.29
00:27:00|67305.29
00:27:01|67305.59
00:27:02|67305.6
00:27:03|67305.6
00:27:04|67305.6
00:27:05|67305.6
00:27:06|67305.59
00:27:07|67300.61
00:27:08|67294.36
00:27:09|67294.36
00:27:11|67298.39
00:27:12|67298.39
00:27:13|67298.39
00:27:14|67298.39
00:27:15|67300.62
00:27:16|67300.62
00:27:17|67300.62
00:27:18|67300.62
00:27:19|67305.15
00:27:20|67301.61
00:27:21|67301.61
00:27:22|67301.61
00:27:23|67301.61
00:27:24|67301.61
00:27:25|67300.61
00:27:26|67300.61
00:27:27|67300.61
00:27:28|67294.37
00:27:29|67294.36
00:27:30|67294.36
00:27:32|67294.36
00:27:33|67294.36
00:27:35|67294.36
00:27:36|67290.01
00:27:37|67282.95
00:27:38|67273.98
00:27:39|67273.4
00:27:40|67271.79
00:27:41|67271.8
00:27:42|67272.31
00:27:43|67279.98
00:27:44|67280.17
00:27:45|67280.17
00:27:46|67280.18
00:27:47|67280.18
00:27:49|67280.18
00:27:50|67280.18
00:27:51|67280.18
00:27:52|67276.09
00:27:53|67264.83
00:27:54|67264.83
00:27:55|67255.55
00:27:56|67255.28
00:27:57|67249.5
00:27:58|67249.5
00:27:59|67249.5
00:28:00|67249.25
00:28:01|67247.17
00:28:02|67247.18
00:28:03|67247.18
00:28:04|67247.18
00:28:05|67249.23
00:28:06|67256.54
00:28:07|67259.14
00:28:08|67268.42
00:28:09|67268.04
00:28:10|67275.01
00:28:11|67275.01
00:28:12|67275.01
00:28:13|67275.01
00:28:13|67275.01
00:28:14|67275.49
00:28:16|67283.11
00:28:17|67293.96
00:28:18|67293.92
00:28:19|67279.25
00:28:20|67281.94
00:28:21|67281.94
00:28:22|67279.48
00:28:23|67279.48
00:28:24|67279.47
00:28:25|67279.48
00:28:26|67279.47
00:28:27|67279.47
00:28:28|67282.47
00:28:29|67282.48
00:28:30|67294.22
00:28:31|67294.22
00:28:33|67294.22
00:28:34|67294.23
00:28:34|67294.22
00:28:35|67294.23
00:28:37|67294.34
00:28:38|67294.34
00:28:39|67294.34
00:28:41|67280.36
00:28:41|67280.36
00:28:43|67268.04
00:28:44|67268.04
00:28:45|67268.04
00:28:46|67268.04
00:28:47|67278.34
00:28:48|67279.37
00:28:49|67291.57
00:28:50|67291.58
00:28:52|67291.58
00:28:52|67291.58
00:28:53|67291.58
00:28:55|67291.58
00:28:56|67291.57
00:28:56|67291.57
00:28:57|67291.57
00:28:59|67291.57
00:29:00|67294.33
00:29:01|67294.33
00:29:02|67291.55
00:29:03|67291.55
00:29:03|67291.55
00:29:04|67291.55
00:29:05|67291.55
00:29:07|67291.55
00:29:08|67291.57
00:29:09|67291.57
00:29:09|67294.33
00:29:10|67294.33
00:29:12|67294.33
00:29:13|67294.3
00:29:14|67294.3
00:29:14|67294.29
00:29:15|67294.29
00:29:17|67294.29
00:29:17|67294.29
00:29:18|67294.29
00:29:20|67294.28
00:29:21|67294.28
00:29:22|67294.28
00:29:23|67294.29
00:29:24|67294.28
00:29:24|67294.28
00:29:25|67294.28
00:29:26|67294.29
00:29:28|67268.16
00:29:29|67268.16
00:29:29|67269.37
00:29:31|67278.79
00:29:32|67275.41
00:29:34|67277.59
00:29:35|67274.1
00:29:36|67274.1
00:29:37|67274.29
00:29:39|67274.29
00:29:39|67284.6
00:29:41|67289.18
00:29:42|67292.18
00:29:43|67292.18
00:29:44|67292.18
00:29:45|67284.3
00:29:46|67284.29
00:29:47|67284.3
00:29:48|67284.3
00:29:49|67284.3
00:29:50|67291.68
00:29:52|67286.38
00:29:53|67286.38
00:29:54|67286.37
00:29:55|67286.37
00:29:56|67286.38
00:29:57|67286.38
00:29:57|67286.38
00:29:59|67286.38
00:29:59|67286.38
00:30:01|67286.38
00:30:02|67286.38
00:30:02|67280.
00:30:04|67271.91
00:30:05|67271.9
00:30:06|67271.91
00:30:07|67271.91
00:30:08|67271.91
00:30:09|67271.91
00:30:10|67271.91
00:30:11|67271.91
00:30:12|67271.91
00:30:13|67271.95
00:30:14|67266.54
00:30:15|67255.82
00:30:16|67258.97
00:30:17|67259.83
00:30:17|67259.83
00:30:19|67259.83
00:30:19|67259.83
00:30:21|67256.61
00:30:22|67256.6
00:30:23|67256.6
00:30:24|67256.6
00:30:26|67256.6
00:30:26|67256.59
00:30:27|67275.41
00:30:28|67286.38
00:30:29|67286.39
00:30:30|67286.39
00:30:31|67286.39
00:30:32|67286.39
00:30:34|67286.39
00:30:36|67286.39
00:30:37|67286.38
00:30:38|67286.39
00:30:40|67286.37
00:30:40|67271.65
00:30:41|67269.73
00:30:42|67262.28
00:30:43|67262.28
00:30:44|67262.28
00:30:45|67262.28
00:30:47|67262.28
00:30:48|67265.27
00:30:48|67265.27
00:30:49|67265.28
00:30:50|67265.22
00:30:52|67261.97
00:30:53|67261.96
00:30:54|67273.97
00:30:55|67273.97
00:30:56|67284.95
00:30:57|67286.73
00:30:58|67286.73
00:30:59|67286.73
00:31:00|67286.74
00:31:01|67293.
00:31:02|67293.
00:31:03|67292.99
00:31:04|67293.
00:31:04|67293.
00:31:06|67292.99
00:31:06|67292.99
00:31:08|67293.
00:31:08|67293.18
00:31:10|67294.32
00:31:11|67298.33
00:31:11|67298.33
00:31:12|67298.33
00:31:14|67298.32
00:31:16|67294.89
00:31:16|67297.37
00:31:17|67297.37
00:31:18|67297.37
00:31:19|67297.37
00:31:20|67297.36
00:31:21|67297.37
00:31:22|67297.36
00:31:23|67297.37
00:31:24|67297.36
00:31:25|67297.36
00:31:26|67297.36
00:31:27|67297.36
00:31:28|67298.42
00:31:29|67298.42
00:31:30|67298.42
00:31:31|67298.42
00:31:32|67298.42
00:31:33|67298.42
00:31:35|67298.44
00:31:37|67299.99
00:31:39|67299.99
00:31:40|67299.99
00:31:41|67299.99
00:31:42|67299.99
00:31:44|67299.99
00:31:44|67299.99
00:31:45|67298.9
00:31:46|67299.99
00:31:48|67300.
00:31:49|67305.21
00:31:50|67302.98
00:31:51|67302.98
00:31:52|67300.25
00:31:53|67300.25
00:31:54|67300.25
00:31:55|67298.43
00:31:56|67294.89
00:31:58|67286.37
00:31:59|67284.54
00:32:00|67273.98
00:32:00|67266.95
00:32:02|67266.95
00:32:03|67266.95
00:32:03|67266.95
00:32:05|67269.07
00:32:06|67266.53
00:32:07|67266.53
00:32:08|67266.54
00:32:09|67266.54
00:32:10|67266.53
00:32:11|67266.53
00:32:12|67266.54
00:32:14|67266.54
00:32:14|67264.81
00:32:15|67261.93
00:32:16|67261.93
00:32:17|67255.31
00:32:18|67259.29
00:32:19|67259.29
00:32:20|67257.19
00:32:21|67257.18
00:32:22|67251.99
00:32:23|67251.99
00:32:24|67251.99
00:32:25|67251.99
00:32:26|67251.99
00:32:27|67251.63
00:32:28|67266.53
00:32:29|67266.53
00:32:31|67266.53
00:32:31|67266.53
00:32:32|67266.53
00:32:33|67266.53
00:32:34|67266.53
00:32:36|67269.62
00:32:38|67286.04
00:32:40|67286.04
00:32:40|67286.05
00:32:42|67286.04
00:32:43|67286.04
00:32:45|67286.04
00:32:46|67273.92
00:32:48|67273.93
00:32:48|67273.92
00:32:49|67273.92
00:32:50|67273.92
00:32:51|67270.48
00:32:52|67270.47
00:32:53|67278.66
00:32:54|67278.66
00:32:55|67278.66
00:32:56|67278.66
00:32:58|67277.98
00:32:59|67277.98
00:33:00|67277.99
00:33:00|67277.96
00:33:03|67268.75
00:33:04|67265.04
00:33:05|67265.04
00:33:06|67265.04
00:33:07|67254.1
00:33:08|67254.09
00:33:09|67254.09
00:33:10|67254.08
00:33:12|67254.08
00:33:12|67250.99
00:33:13|67250.99
00:33:14|67250.99
00:33:15|67250.98
00:33:16|67246.07
00:33:17|67246.06
00:33:18|67236.63
00:33:19|67236.63
00:33:20|67236.63
00:33:21|67234.59
00:33:22|67234.4
00:33:23|67234.4
00:33:25|67241.16
00:33:25|67241.16
00:33:26|67237.02
00:33:27|67237.02
00:33:28|67235.86
00:33:30|67238.31
00:33:30|67236.11
00:33:32|67236.11
00:33:32|67236.11
00:33:34|67232.51
00:33:35|67232.51
00:33:35|67232.51
00:33:37|67232.48
00:33:38|67232.48
00:33:40|67232.48
00:33:42|67232.48
00:33:44|67234.85
00:33:44|67245.98
00:33:46|67245.99
00:33:47|67253.
00:33:48|67256.05
00:33:49|67256.45
00:33:51|67256.45
00:33:51|67255.34
00:33:52|67255.33
00:33:53|67255.34
00:33:55|67255.34
00:33:55|67255.34
00:33:57|67255.33
00:33:57|67255.33
00:33:58|67255.33
00:33:59|67244.19
00:34:01|67238.48
00:34:01|67232.49
00:34:03|67232.49
00:34:04|67225.67
00:34:06|67225.67
00:34:06|67225.66
00:34:07|67225.66
00:34:09|67225.66
00:34:09|67223.58
00:34:10|67223.59
00:34:11|67223.59
00:34:12|67229.28
00:34:14|67234.09
00:34:14|67234.09
00:34:16|67237.46
00:34:16|67237.45
00:34:17|67237.45
00:34:18|67237.45
00:34:19|67240.93
00:34:21|67240.93
00:34:22|67240.93
00:34:22|67240.93
00:34:24|67246.69
00:34:24|67246.7
00:34:25|67246.7
00:34:27|67246.75
00:34:27|67235.76
00:34:29|67235.43
00:34:29|67233.56
00:34:30|67233.69
00:34:32|67231.93
00:34:33|67231.93
00:34:33|67231.93
00:34:34|67231.92
00:34:35|67229.06
00:34:36|67211.04
00:34:38|67211.05
00:34:40|67211.05
00:34:41|67213.47
00:34:42|67213.47
00:34:43|67202.93
00:34:44|67206.15
00:34:45|67206.15
00:34:46|67206.15
00:34:47|67201.89
00:34:48|67201.89
00:34:50|67200.1
00:34:51|67185.28
00:34:53|67190.51
00:34:54|67186.26
00:34:55|67186.26
00:34:57|67171.69
00:34:57|67169.78
00:34:58|67169.78
00:34:59|67169.78
00:35:00|67169.78
00:35:01|67168.34
00:35:02|67155.22
00:35:03|67155.22
00:35:04|67155.22
00:35:05|67159.38
00:35:06|67160.15
00:35:07|67160.15
00:35:08|67160.15
00:35:10|67160.15
00:35:11|67160.15
00:35:12|67159.29
00:35:13|67159.29
00:35:13|67170.6
00:35:14|67166.16
00:35:17|67166.16
00:35:17|67166.16
00:35:18|67166.16
00:35:20|67155.16
00:35:20|67155.16
00:35:21|67155.16
00:35:22|67155.16
00:35:23|67155.16
00:35:25|67155.16
00:35:25|67155.16
00:35:26|67155.16
00:35:27|67155.15
00:35:28|67155.16
00:35:30|67155.15
00:35:30|67155.15
00:35:31|67155.14
00:35:33|67155.14
00:35:33|67155.14
00:35:34|67155.14
00:35:35|67155.14
00:35:36|67155.14
00:35:38|67155.14
00:35:39|67155.13
00:35:41|67155.14
00:35:42|67155.1
00:35:43|67155.1
00:35:44|67155.05
00:35:45|67155.05
00:35:46|67154.82
00:35:47|67154.83
00:35:48|67154.82
00:35:49|67154.82
00:35:51|67154.82
00:35:52|67154.82
00:35:53|67154.82
00:35:54|67154.82
00:35:55|67154.82
00:35:56|67154.83
00:35:57|67154.83
00:35:58|67171.13
00:35:59|67179.98
00:36:00|67205.26
00:36:01|67205.25
00:36:02|67205.26
00:36:03|67220.92
00:36:04|67220.92
00:36:05|67222.39
00:36:06|67231.85
00:36:07|67242.2
00:36:08|67222.4
00:36:09|67222.4
00:36:10|67222.4
00:36:11|67222.4
00:36:12|67222.41
00:36:13|67222.41
00:36:14|67222.01
00:36:15|67222.
00:36:16|67219.62
00:36:17|67219.62
00:36:18|67219.62
00:36:19|67219.62
00:36:20|67219.62
00:36:21|67100.
00:36:22|67140.72
00:36:23|67124.36
00:36:24|67119.98
00:36:25|67118.3
00:36:26|67108.51
00:36:27|67108.51
00:36:28|67108.51
00:36:29|67115.25
00:36:30|67108.51
00:36:31|67108.51
00:36:32|67108.51
00:36:33|67108.5
00:36:34|67108.5
00:36:35|67108.5
00:36:36|67106.1
00:36:37|67106.1
00:36:38|67106.1
00:36:40|67100.5
00:36:41|67063.
00:36:42|67067.71
00:36:44|67067.71
00:36:45|67066.54
00:36:46|67066.16
00:36:48|67070.17
00:36:49|67088.05
00:36:50|67078.33
00:36:50|67075.01
00:36:51|67067.55
00:36:53|67076.27
00:36:54|67088.67
00:36:55|67079.44
00:36:56|67076.28
00:36:57|67076.28
00:36:58|67076.28
00:36:59|67067.43
00:37:00|67067.44
00:37:01|67067.44
00:37:02|67067.44
00:37:03|67067.44
00:37:04|67067.44
00:37:05|67067.44
00:37:06|67067.44
00:37:07|67067.44
00:37:08|67067.44
00:37:09|67067.44
00:37:10|67067.44
00:37:11|67067.44
00:37:12|67067.44
00:37:13|67067.44
00:37:14|67070.2
00:37:15|67076.89
00:37:16|67071.07
00:37:17|67067.43
00:37:19|67067.43
00:37:20|67070.35
00:37:21|67067.44
00:37:22|67070.79
00:37:23|67070.79
00:37:24|67070.79
00:37:25|67070.79
00:37:26|67070.79
00:37:27|67051.77
00:37:29|67051.77
00:37:29|67054.44
00:37:31|67056.1
00:37:31|67056.09
00:37:32|67054.43
00:37:33|67054.43
00:37:34|67052.36
00:37:36|67050.01
00:37:36|67050.
00:37:37|67043.03
00:37:38|67032.79
00:37:40|67030.33
00:37:42|67029.02
00:37:42|67031.27
00:37:44|67031.28
00:37:45|67031.28
00:37:47|67036.95
00:37:48|67031.27
00:37:49|67031.27
00:37:51|67029.03
00:37:52|67029.03
00:37:52|67029.03
00:37:54|67029.03
00:37:55|67029.03
00:37:56|67025.61
00:37:56|67028.98
00:37:58|67025.85
00:37:58|67025.85
00:37:59|67020.12
00:38:00|67020.12
00:38:02|67020.12
00:38:02|67020.12
00:38:04|67031.28
00:38:06|67031.28
00:38:06|67031.28
00:38:07|67042.57
00:38:08|67045.91
00:38:09|67052.27
00:38:10|67061.35
00:38:11|67062.98
00:38:12|67060.74
00:38:13|67062.34
00:38:14|67065.68
00:38:15|67062.29
00:38:16|67060.1
00:38:17|67059.28
00:38:18|67059.28
00:38:20|67049.32
00:38:20|67042.28
00:38:21|67042.33
00:38:22|67043.68
00:38:23|67043.45
00:38:24|67043.45
00:38:25|67036.23
00:38:27|67031.29
00:38:27|67031.28
00:38:28|67024.05
00:38:29|67024.05
00:38:30|67022.36
00:38:31|67020.06
00:38:32|67020.08
00:38:33|67020.08
00:38:34|67015.69
00:38:35|67016.43
00:38:36|67017.11
00:38:37|67015.7
00:38:38|67015.69
00:38:39|67015.69
00:38:40|67015.69
00:38:42|67015.32
00:38:43|67015.32
00:38:45|67015.32
00:38:46|67015.32
00:38:48|67015.31
00:38:49|67015.32
00:38:51|67015.31
00:38:52|67015.69
00:38:52|67019.05
00:38:54|67029.38
00:38:56|67029.38
00:38:57|67029.38
00:38:58|67029.37
00:38:59|67029.38
00:39:00|67029.38
00:39:01|67029.38
00:39:03|67029.38
00:39:04|67029.38
00:39:04|67016.35
00:39:06|67014.99
00:39:08|67014.74
00:39:08|67014.74
00:39:09|67014.74
00:39:10|67016.99
00:39:11|67029.4
00:39:12|67029.39
00:39:13|67027.69
00:39:14|67027.7
00:39:16|67028.58
00:39:16|67019.43
00:39:17|67020.67
00:39:19|67020.68
00:39:19|67018.63
00:39:20|67015.05
00:39:22|67015.05
00:39:23|67025.03
00:39:24|67025.03
00:39:24|67021.22
00:39:26|67015.38
00:39:26|67011.14
00:39:28|67010.76
00:39:28|67010.47
00:39:30|67010.47
00:39:31|67010.47
00:39:32|67010.47
00:39:33|67010.47
00:39:33|67009.87
00:39:35|67009.87
00:39:36|67009.87
00:39:36|67008.9
00:39:37|67008.9
00:39:38|67006.41
00:39:39|67006.41
00:39:40|67006.41
00:39:41|67008.9
00:39:44|67004.28
00:39:44|66995.17
00:39:46|66995.04
00:39:47|66997.03
00:39:48|66991.69
00:39:50|66991.69
00:39:51|66995.01
00:39:52|66996.12
00:39:53|66995.88
00:39:54|66999.24
00:39:56|66999.24
00:39:56|66995.87
00:39:57|66995.87
00:39:58|66995.88
00:39:59|66995.88
00:40:00|66995.88
00:40:01|66995.88
00:40:02|66995.88
00:40:03|66991.7
00:40:04|66991.19
00:40:05|66991.19
00:40:06|66995.21
00:40:07|66995.19
00:40:08|66995.19
00:40:09|66995.19
00:40:10|67000.72
00:40:11|67005.75
00:40:12|67020.71
00:40:13|67026.4
00:40:14|67029.4
00:40:15|67032.
00:40:16|67033.76
00:40:17|67033.76
00:40:18|67036.22
00:40:19|67036.22
00:40:20|67046.31
00:40:21|67048.09
00:40:23|67048.09
00:40:23|67048.09
00:40:24|67051.28
00:40:25|67051.33
00:40:27|67051.33
00:40:27|67049.79
00:40:28|67049.79
00:40:29|67049.78
00:40:30|67049.79
00:40:31|67030.27
00:40:32|67025.03
00:40:34|67028.18
00:40:35|67019.97
00:40:36|67020.49
00:40:37|67020.12
00:40:38|67029.4
00:40:38|67029.41
00:40:39|67035.09
00:40:40|67035.09
00:40:41|67035.49
00:40:43|67048.17
00:40:44|67048.2
00:40:45|67048.17
00:40:46|67041.11
00:40:48|67035.24
00:40:50|67035.08
00:40:51|67042.62
00:40:52|67048.16
00:40:53|67048.16
00:40:55|67042.56
00:40:55|67042.57
00:40:57|67042.57
00:40:57|67042.57
00:40:58|67042.57
00:41:00|67042.92
00:41:01|67042.92
00:41:02|67042.56
00:41:02|67042.57
00:41:03|67042.56
00:41:04|67042.56
00:41:06|67048.17
00:41:07|67048.17
00:41:08|67048.16
00:41:09|67048.16
00:41:10|67055.85
00:41:11|67062.8
00:41:12|67064.21
00:41:13|67073.67
00:41:14|67073.67
00:41:15|67073.66
00:41:16|67073.46
00:41:17|67060.16
00:41:18|67061.
00:41:19|67065.71
00:41:20|67060.23
00:41:21|67060.24
00:41:22|67060.24
00:41:24|67061.66
00:41:25|67073.38
00:41:26|67075.
00:41:27|67075.
00:41:28|67075.
00:41:29|67074.99
00:41:30|67074.99
00:41:31|67075.72
00:41:32|67082.55
00:41:33|67082.54
00:41:34|67082.53
00:41:35|67082.53
00:41:36|67079.61
00:41:37|67079.61
00:41:38|67060.25
00:41:39|67054.9
00:41:40|67054.89
00:41:41|67054.89
00:41:42|67047.39
00:41:43|67047.39
00:41:44|67035.43
00:41:45|67035.42
00:41:47|67035.42
00:41:47|67032.11
00:41:49|67032.1
00:41:49|67032.11
00:41:50|67039.1
00:41:52|67039.09
00:41:54|67039.1
00:41:55|67039.1
00:41:57|67042.62
00:41:57|67039.12
00:41:58|67039.13
00:41:59|67052.98
00:42:00|67052.98
00:42:02|67048.12
00:42:02|67051.02
00:42:03|67049.05
00:42:05|67049.05
00:42:06|67049.05
00:42:07|67062.05
00:42:08|67047.32
00:42:09|67047.31
00:42:10|67047.31
00:42:11|67041.69
00:42:12|67039.11
00:42:13|67032.1
00:42:14|67032.1
00:42:15|67032.1
00:42:16|67030.11
00:42:17|67016.02
00:42:18|67016.01
00:42:19|67016.01
00:42:20|67016.01
00:42:21|67016.01
00:42:23|67016.
00:42:24|67019.04
00:42:24|67019.04
00:42:26|67019.03
00:42:26|67019.04
00:42:28|67019.03
00:42:29|67019.03
00:42:30|67019.03
00:42:30|67019.03
00:42:32|67016.37
00:42:34|67014.75
00:42:34|67001.6
00:42:35|67006.63
00:42:37|67006.63
00:42:37|67003.74
00:42:38|67000.07
00:42:40|67000.06
00:42:40|67000.07
00:42:42|67004.68
00:42:42|67004.68
00:42:43|67008.64
00:42:45|67008.73
00:42:46|67008.74
00:42:47|67004.67
00:42:49|66996.44
00:42:50|66997.02
00:42:52|67004.73
00:42:53|66997.22
00:42:53|66999.06
00:42:54|66999.05
00:42:56|66996.05
00:42:58|66990.91
00:42:58|66994.66
00:43:00|66994.61
00:43:01|66994.61
00:43:02|66994.62
00:43:03|66997.26
00:43:05|67002.49
00:43:06|66995.42
00:43:07|66990.92
00:43:09|66990.92
00:43:10|66990.92
00:43:11|67000.81
00:43:12|66999.36
00:43:13|66999.36
00:43:13|66990.33
00:43:14|66990.32
00:43:16|66990.32
00:43:16|66990.31
00:43:17|66989.66
00:43:18|66989.7
00:43:19|66989.7
00:43:21|66989.98
00:43:21|66990.98
00:43:23|66990.
00:43:24|66992.7
00:43:25|66992.7
00:43:25|66992.7
00:43:27|66992.7
00:43:27|66992.02
00:43:28|66991.99
00:43:29|66991.99
00:43:31|66988.52
00:43:32|66987.66
00:43:32|66985.38
00:43:33|66981.78
00:43:34|66976.01
00:43:35|66981.76
00:43:36|66981.76
00:43:37|66981.77
00:43:39|66981.76
00:43:40|66976.01
00:43:40|66976.01
00:43:42|66976.01
00:43:43|66980.85
00:43:44|66980.59
00:43:45|66980.59
00:43:46|66981.78
00:43:47|66981.76
00:43:48|66976.
00:43:49|66976.01
00:43:51|66979.25
00:43:52|66977.93
00:43:53|66981.19
00:43:54|66981.75
00:43:56|66977.94
00:43:57|66977.94
00:43:58|66981.75
00:43:59|66981.78
00:44:00|66976.11
00:44:01|66981.78
00:44:02|66977.96
00:44:03|66977.96
00:44:04|66977.94
00:44:06|66977.94
00:44:07|66977.19
00:44:08|66976.02
00:44:09|66976.02
00:44:10|66976.62
00:44:11|66976.62
00:44:12|66976.61
00:44:13|66976.61
00:44:14|66976.62
00:44:15|66976.34
00:44:17|66967.9
00:44:17|66966.77
00:44:18|66963.
00:44:19|66957.34
00:44:20|66955.
00:44:21|66955.
00:44:22|66955.01
00:44:24|66930.
00:44:25|66936.48
00:44:25|66942.96
00:44:26|66942.96
00:44:27|66939.61
00:44:28|66939.62
00:44:29|66939.62
00:44:30|66936.33
00:44:32|66923.94
00:44:33|66923.93
00:44:34|66923.93
00:44:35|66923.94
00:44:36|66923.62
00:44:37|66923.62
00:44:38|66923.61
00:44:38|66923.38
00:44:40|66923.33
00:44:40|66923.33
00:44:41|66923.21
00:44:43|66920.
00:44:44|66920.01
00:44:45|66926.93
00:44:46|66926.93
00:44:46|66928.92
00:44:49|66932.25
00:44:50|66903.66
00:44:52|66900.23
00:44:53|66900.23
00:44:55|66900.22
00:44:55|66900.23
00:44:57|66900.23
00:44:57|66900.23
00:44:59|66900.22
00:44:59|66900.
00:45:01|66900.
00:45:02|66900.
00:45:04|66900.01
00:45:04|66898.09
00:45:06|66898.09
00:45:07|66898.09
00:45:08|66895.14
00:45:09|66895.14
00:45:10|66895.02
00:45:11|66893.86
00:45:12|66893.86
00:45:13|66893.85
00:45:14|66893.3
00:45:15|66893.3
00:45:16|66893.3
00:45:17|66888.65
00:45:18|66888.6
00:45:19|66887.58
00:45:20|66886.03
00:45:21|66884.83
00:45:22|66880.93
00:45:23|66880.92
00:45:24|66880.91
00:45:25|66878.04
00:45:26|66875.
00:45:27|66875.01
00:45:28|66875.
00:45:29|66875.01
00:45:30|66875.01
00:45:31|66875.01
00:45:32|66874.38
00:45:33|66874.38
00:45:34|66874.37
00:45:35|66870.42
00:45:36|66870.19
00:45:37|66870.01
00:45:38|66869.5
00:45:39|66869.5
00:45:40|66869.51
00:45:41|66868.24
00:45:42|66869.51
00:45:43|66874.38
00:45:44|66874.38
00:45:45|66874.37
00:45:46|66878.03
00:45:47|66878.03
00:45:49|66875.18
00:45:50|66875.18
00:45:51|66875.18
00:45:52|66875.19
00:45:53|66877.98
00:45:55|66876.68
00:45:56|66876.68
00:45:57|66876.68
00:45:59|66877.75
00:46:00|66877.75
00:46:01|66876.68
00:46:03|66869.74
00:46:05|66869.73
00:46:06|66869.74
00:46:07|66869.74
00:46:08|66869.74
00:46:09|66869.74
00:46:10|66869.74
00:46:10|66869.73
00:46:12|66869.75
00:46:13|66869.74
00:46:14|66869.74
00:46:15|66869.74
00:46:16|66869.73
00:46:17|66881.25
00:46:18|66882.21
00:46:19|66888.01
00:46:20|66888.01
00:46:21|66888.
00:46:22|66888.
00:46:23|66888.01
00:46:24|66888.01
00:46:25|66888.
00:46:26|66885.2
00:46:27|66887.77
00:46:28|66887.77
00:46:29|66908.69
00:46:30|66915.4
00:46:31|66921.31
00:46:32|66921.31
00:46:33|66915.42
00:46:34|66916.26
00:46:35|66909.42
00:46:36|66909.42
00:46:37|66909.43
00:46:38|66909.43
00:46:39|66912.53
00:46:40|66912.53
00:46:41|66912.53
00:46:42|66909.44
00:46:43|66887.9
00:46:44|66885.76
00:46:45|66885.76
00:46:46|66885.76
00:46:47|66891.93
00:46:48|66891.92
00:46:49|66891.92
00:46:51|66886.59
00:46:52|66886.59
00:46:53|66886.59
00:46:55|66886.59
00:46:57|66885.6
00:46:57|66885.59
00:46:58|66885.48
00:47:00|66885.
00:47:01|66876.14
00:47:02|66876.06
00:47:03|66876.06
00:47:04|66876.06
00:47:06|66876.06
00:47:07|66876.06
00:47:12|66872.69
00:47:13|66872.69
00:47:14|66872.7
00:47:15|66872.69
00:47:17|66872.69
00:47:17|66864.57
00:47:18|66864.02
00:47:19|66864.01
00:47:20|66864.01
00:47:21|66863.99
00:47:22|66859.
00:47:23|66858.99
00:47:24|66858.98
00:47:25|66857.14
00:47:26|66857.15
00:47:27|66852.83
00:47:28|66843.6
00:47:29|66843.6
00:47:30|66843.61
00:47:31|66843.59
00:47:32|66843.42
00:47:33|66843.38
00:47:34|66840.01
00:47:35|66840.01
00:47:37|66840.
00:47:37|66840.
00:47:38|66840.01
00:47:39|66840.
00:47:40|66837.97
00:47:41|66834.94
00:47:42|66834.93
00:47:43|66834.93
00:47:44|66834.93
00:47:45|66834.93
00:47:46|66829.11
00:47:47|66828.08
00:47:48|66828.08
00:47:49|66827.85
00:47:51|66827.85
00:47:53|66843.81
00:47:54|66891.99
00:47:56|66880.56
00:47:56|66875.89
00:47:57|66881.66
00:47:59|66877.53
00:48:00|66877.53
00:48:01|66870.98
00:48:03|66870.99
00:48:03|66870.99
00:48:05|66859.94
00:48:06|66848.91
00:48:08|66859.95
00:48:08|66848.86
00:48:09|66848.86
00:48:10|66870.99
00:48:11|66870.8
00:48:12|66870.8
00:48:13|66880.
00:48:14|66873.65
00:48:15|66878.11
00:48:16|66878.11
00:48:17|66873.98
00:48:18|66870.66
00:48:19|66879.42
00:48:20|66875.56
00:48:21|66875.57
00:48:22|66875.6
00:48:23|66875.6
00:48:24|66875.6
00:48:25|66875.6
00:48:26|66875.6
00:48:27|66875.6
00:48:28|66872.62
00:48:29|66872.31
00:48:30|66872.31
00:48:31|66869.86
00:48:33|66850.
00:48:34|66831.01
00:48:35|66840.5
00:48:36|66840.62
00:48:37|66827.86
00:48:38|66825.74
00:48:39|66825.01
00:48:40|66825.
00:48:41|66825.
00:48:42|66822.77
00:48:43|66821.42
00:48:44|66821.42
00:48:45|66820.16
00:48:46|66818.18
00:48:47|66818.19
00:48:48|66818.17
00:48:49|66810.11
00:48:50|66810.
00:48:51|66789.81
00:48:53|66807.69
00:48:55|66830.08
00:48:56|66837.28
00:48:57|66823.38
00:48:58|66819.5
00:48:59|66815.93
00:49:00|66809.81
00:49:01|66796.67
00:49:02|66802.07
00:49:03|66793.07
00:49:04|66793.06
00:49:06|66787.98
00:49:08|66786.07
00:49:09|66786.08
00:49:10|66789.22
00:49:10|66785.92
00:49:11|66800.87
00:49:13|66800.87
00:49:14|66801.
00:49:15|66801.
00:49:16|66812.51
00:49:17|66812.5
00:49:18|66815.51
00:49:19|66811.96
00:49:20|66808.56
00:49:21|66811.21
00:49:22|66820.
00:49:23|66820.
00:49:24|66820.
00:49:25|66833.6
00:49:26|66833.6
00:49:27|66836.85
00:49:28|66840.19
00:49:29|66834.09
00:49:30|66833.6
00:49:31|66810.86
00:49:32|66810.86
00:49:33|66815.36
00:49:34|66815.36
00:49:35|66825.5
00:49:36|66834.09
00:49:37|66834.08
00:49:38|66826.3
00:49:39|66827.45
00:49:40|66827.43
00:49:41|66823.84
00:49:42|66820.66
00:49:43|66819.22
00:49:44|66820.13
00:49:45|66822.54
00:49:46|66822.54
00:49:47|66822.53
00:49:48|66822.54
00:49:49|66822.53
00:49:50|66822.54
00:49:51|66822.53
00:49:52|66823.86
00:49:54|66823.86
00:49:56|66823.85
00:49:57|66823.85
00:49:58|66823.85
00:50:00|66823.86
00:50:01|66823.85
00:50:02|66837.25
00:50:03|66841.51
00:50:04|66849.05
00:50:05|66859.38
00:50:06|66859.38
00:50:07|66855.91
00:50:08|66863.47
00:50:09|66863.47
00:50:11|66867.09
00:50:12|66878.18
00:50:13|66874.88
00:50:15|66871.04
00:50:16|66865.69
00:50:16|66866.14
00:50:17|66866.14
00:50:19|66866.15
00:50:20|66866.15
00:50:21|66866.15
00:50:22|66866.15
00:50:23|66866.15
00:50:24|66866.15
00:50:25|66866.95
00:50:26|66866.95
00:50:27|66866.95
00:50:28|66866.94
00:50:29|66866.95
00:50:30|66866.94
00:50:31|66866.15
00:50:32|66866.15
00:50:33|66866.15
00:50:34|66866.15
00:50:35|66861.11
00:50:36|66861.12
00:50:37|66850.
00:50:38|66840.28
00:50:39|66839.99
00:50:40|66839.99
00:50:41|66839.99
00:50:42|66840.
00:50:43|66839.99
00:50:44|66839.99
00:50:45|66839.98
00:50:46|66835.11
00:50:47|66835.11
00:50:48|66835.11
00:50:49|66835.12
00:50:50|66835.1
00:50:51|66835.1
00:50:52|66827.35
00:50:53|66827.34
00:50:55|66824.95
00:50:56|66824.95
00:50:58|66824.95
00:50:59|66824.95
00:51:00|66834.84
00:51:01|66840.
00:51:01|66840.
00:51:03|66840.
00:51:04|66839.99
00:51:05|66839.99
00:51:06|66839.99
00:51:07|66839.98
00:51:08|66836.25
00:51:09|66824.6
00:51:10|66824.6
00:51:11|66824.6
00:51:12|66824.6
00:51:13|66824.6
00:51:14|66824.59
00:51:15|66824.59
00:51:16|66824.59
00:51:17|66832.14
00:51:18|66850.65
00:51:19|66843.63
00:51:20|66842.39
00:51:21|66844.19
00:51:22|66851.23
00:51:23|66848.85
00:51:24|66851.67
00:51:25|66853.23
00:51:26|66853.07
00:51:27|66851.09
00:51:28|66851.09
00:51:29|66857.47
00:51:30|66848.22
00:51:31|66848.22
00:51:33|66848.21
00:51:34|66851.57
00:51:35|66851.57
00:51:35|66850.89
00:51:37|66848.46
00:51:37|66848.47
00:51:39|66848.47
00:51:40|66848.46
00:51:41|66848.46
00:51:42|66848.46
00:51:43|66850.84
00:51:44|66848.07
00:51:45|66848.07
00:51:46|66848.07
00:51:47|66848.06
00:51:48|66848.07
00:51:48|66848.07
00:51:50|66848.06
00:51:51|66848.06
00:51:52|66848.07
00:51:52|66848.07
00:51:54|66848.07
00:51:56|66848.07
00:51:57|66853.04
00:51:58|66848.68
00:51:59|66850.97
00:52:01|66850.46
00:52:02|66890.66
00:52:03|66890.7
00:52:03|66891.99
00:52:04|66899.99
00:52:06|66900.
00:52:07|66900.
00:52:08|66900.
00:52:09|66900.
00:52:10|66900.
00:52:11|66900.
00:52:12|66900.
00:52:14|66916.48
00:52:15|66925.32
00:52:16|66925.76
00:52:17|66925.76
00:52:18|66931.66
00:52:19|66931.66
00:52:19|66931.65
00:52:21|66931.66
00:52:22|66935.01
00:52:22|66931.9
00:52:24|66931.91
00:52:25|66935.31
00:52:26|66932.46
00:52:27|66932.46
00:52:28|66937.94
00:52:29|66953.52
00:52:30|66953.89
00:52:31|66956.82
00:52:32|66961.35
00:52:33|66962.85
00:52:34|66962.85
00:52:35|66964.03
00:52:36|66964.03
00:52:37|66964.17
00:52:38|66969.69
00:52:39|66976.
00:52:40|66975.99
00:52:41|66975.99
00:52:42|66975.99
00:52:43|66975.99
00:52:44|66975.99
00:52:45|66976.
00:52:46|66976.
00:52:47|66976.
00:52:48|66976.
00:52:49|66975.99
00:52:50|66972.56
00:52:51|66972.56
00:52:52|66972.56
00:52:53|66972.56
00:52:54|66972.56
00:52:55|66972.57
00:52:57|66972.56
00:52:58|66972.56
00:52:59|66972.57
00:53:01|66972.56
00:53:01|66972.56
00:53:03|66972.56
00:53:04|66972.56
00:53:04|66972.56
00:53:06|66972.56
00:53:08|66975.95
00:53:08|66974.99
00:53:09|66983.05
00:53:11|66983.04
00:53:12|66983.05
00:53:13|66983.04
00:53:14|66983.04
00:53:15|66988.
00:53:17|66988.97
00:53:18|66993.79
00:53:19|66993.8
00:53:20|66993.79
00:53:21|66995.26
00:53:22|66995.26
00:53:23|66981.55
00:53:23|66972.57
00:53:25|66972.57
00:53:26|66972.57
00:53:27|66976.62
00:53:28|66976.62
00:53:29|66972.61
00:53:30|66972.61
00:53:31|66982.57
00:53:32|66982.35
00:53:33|66982.35
00:53:34|66982.35
00:53:34|66983.24
00:53:36|66986.97
00:53:37|66983.62
00:53:38|66984.51
00:53:38|66988.97
00:53:40|66988.96
00:53:41|66988.96
00:53:41|66988.96
00:53:44|66988.96
00:53:44|66988.96
00:53:45|66992.29
00:53:47|66992.3
00:53:48|66992.29
00:53:48|66988.97
00:53:49|66984.09
00:53:50|66984.1
00:53:52|66984.1
00:53:52|66994.
00:53:53|66994.
00:53:54|66995.27
00:53:55|67004.98
00:53:57|67004.98
00:53:58|67004.98
00:54:00|66992.32
00:54:01|66986.15
00:54:02|66986.15
00:54:03|66986.16
00:54:04|66990.22
00:54:06|66990.22
00:54:07|66991.09
00:54:08|67004.8
00:54:09|67004.81
00:54:10|67004.8
00:54:11|67004.8
00:54:12|67011.1
00:54:13|67015.33
00:54:14|67015.55
00:54:15|67021.15
00:54:16|67021.15
00:54:17|67024.98
00:54:18|67024.98
00:54:19|67024.98
00:54:20|67031.99
00:54:21|67031.99
00:54:22|67031.99
00:54:23|67031.99
00:54:24|67031.99
00:54:25|67037.07
00:54:26|67037.08
00:54:27|67037.25
00:54:28|67037.24
00:54:29|67037.24
00:54:30|67037.25
00:54:31|67037.24
00:54:32|67037.24
00:54:33|67029.93
00:54:34|67009.61
00:54:35|67009.6
00:54:36|67009.6
00:54:37|67015.05
00:54:38|67011.62
00:54:39|67010.7
00:54:40|67009.6
00:54:41|67009.6
00:54:42|67009.61
00:54:44|67009.61
00:54:44|67013.12
00:54:45|67013.12
00:54:46|67013.12
00:54:47|67013.11
00:54:48|67013.11
00:54:49|67013.11
00:54:50|67013.12
00:54:51|67013.32
00:54:52|67013.32
00:54:53|67013.33
00:54:54|67013.32
00:54:55|67013.32
00:54:56|67013.32
00:54:58|67017.77
00:54:59|67024.72
00:55:01|67028.53
00:55:02|67028.53
00:55:04|67028.53
00:55:05|67033.43
00:55:06|67033.44
00:55:07|67033.44
00:55:08|67033.44
00:55:09|67033.43
00:55:10|67030.63
00:55:11|67021.56
00:55:12|67021.55
00:55:14|67013.14
00:55:14|67013.53
00:55:15|67013.53
00:55:16|67016.6
00:55:17|67016.6
00:55:18|67013.12
00:55:19|67016.64
00:55:20|67016.64
00:55:21|67016.64
00:55:22|67016.95
00:55:23|67016.95
00:55:25|67013.69
00:55:26|67013.69
00:55:27|67014.2
00:55:28|67015.11
00:55:29|67031.56
00:55:30|67033.99
00:55:31|67029.48
00:55:32|67029.47
00:55:33|67029.48
00:55:34|67029.48
00:55:35|67024.33
00:55:36|67024.34
00:55:37|67022.92
00:55:38|67021.23
00:55:39|67021.23
00:55:40|67021.23
00:55:41|67021.23
00:55:42|67021.23
00:55:43|67021.23
00:55:44|67017.87
00:55:45|67017.88
00:55:46|67017.88
00:55:47|67017.88
00:55:48|67017.88
00:55:49|67017.88
00:55:50|67017.87
00:55:51|67012.71
00:55:52|67012.71
00:55:53|67012.72
00:55:54|67012.72
00:55:55|67012.71
00:55:56|67012.71
00:55:57|67012.72
00:55:58|67012.72
00:56:00|67012.71
00:56:01|67012.71
00:56:02|67010.34
00:56:03|67006.99
00:56:05|67006.37
00:56:06|67006.37
00:56:07|67001.04
00:56:08|67000.04
00:56:09|67000.04
00:56:10|67000.49
00:56:11|67000.49
00:56:12|67000.49
00:56:13|66981.79
00:56:14|66981.79
00:56:15|66981.79
00:56:16|66976.11
00:56:17|66973.62
00:56:18|66973.61
00:56:19|66973.61
00:56:20|66973.62
00:56:21|66973.62
00:56:22|66973.61
00:56:23|66973.61
00:56:24|66973.61
00:56:25|66973.61
00:56:26|66973.61
00:56:27|66966.93
00:56:28|66966.93
00:56:29|66966.93
00:56:30|66963.89
00:56:31|66963.88
00:56:32|66963.89
00:56:33|66963.89
00:56:34|66963.88
00:56:36|66966.89
00:56:36|66984.13
00:56:37|66983.68
00:56:39|66983.68
00:56:40|66983.68
00:56:41|66983.68
00:56:42|66983.68
00:56:43|66983.68
00:56:44|66983.68
00:56:45|66983.69
00:56:46|66983.69
00:56:47|66999.99
00:56:48|66999.99
00:56:49|66997.55
00:56:50|66997.55
00:56:51|66997.55
00:56:52|67000.
00:56:53|67000.
00:56:55|67000.
00:56:55|67000.
00:56:56|67009.53
00:56:57|67014.99
00:56:59|67015.
00:57:00|67014.99
00:57:02|67030.76
00:57:03|67030.76
00:57:04|67030.75
00:57:04|67030.75
00:57:06|67030.75
00:57:08|67038.98
00:57:10|67035.63
00:57:11|67038.6
00:57:11|67038.6
00:57:12|67038.6
00:57:13|67038.61
00:57:14|67038.6
00:57:16|67038.6
00:57:17|67024.75
00:57:17|67024.76
00:57:18|67024.76
00:57:19|67005.67
00:57:21|67007.45
00:57:22|67000.01
00:57:22|67006.03
00:57:24|67007.44
00:57:24|67007.45
00:57:26|67007.45
00:57:27|67007.45
00:57:27|67026.53
00:57:28|67021.41
00:57:29|67026.52
00:57:31|67026.52
00:57:32|67025.82
00:57:33|67025.47
00:57:34|67025.47
00:57:34|67012.75
00:57:36|67012.75
00:57:38|67012.75
00:57:39|67012.91
00:57:39|67001.03
00:57:40|67000.
00:57:42|67000.01
00:57:42|67000.
00:57:43|67000.01
00:57:45|67000.01
00:57:45|67000.
00:57:46|67000.
00:57:48|66991.34
00:57:48|66991.05
00:57:49|66991.05
00:57:51|66991.05
00:57:51|66991.06
00:57:53|66991.06
00:57:53|66991.06
00:57:54|66991.06
00:57:55|66991.06
00:57:56|66991.05
00:57:57|66991.05
00:57:58|66991.05
00:57:59|66991.05
00:58:01|66991.01
00:58:03|66982.58
00:58:04|66981.79
00:58:05|66980.45
00:58:07|66980.45
00:58:08|66980.44
00:58:09|66980.45
00:58:10|66980.45
00:58:11|66992.85
00:58:12|67001.48
00:58:13|67004.17
00:58:14|67004.18
00:58:15|67004.18
00:58:16|67004.18
00:58:17|67004.17
00:58:18|67008.59
00:58:19|67012.79
00:58:20|67012.79
00:58:21|67012.79
00:58:22|67012.8
00:58:23|67017.52
00:58:24|67017.52
00:58:25|67017.52
00:58:26|67017.51
00:58:27|67017.51
00:58:28|67017.51
00:58:29|67017.37
00:58:30|67017.37
00:58:31|67015.53
00:58:32|67010.94
00:58:33|67010.97
00:58:34|67010.97
00:58:35|67010.97
00:58:36|67010.97
00:58:37|67014.23
00:58:38|67014.23
00:58:39|67010.96
00:58:40|67005.43
00:58:41|67005.43
00:58:42|67005.43
00:58:43|67005.43
00:58:44|66992.4
00:58:45|66992.4
00:58:46|66992.21
00:58:47|66992.21
00:58:48|66992.21
00:58:49|66992.2
00:58:50|66991.72
00:58:51|66991.72
00:58:52|66991.62
00:58:53|66991.61
00:58:54|66992.2
00:58:55|66992.2
00:58:56|66992.2
00:58:57|66992.2
00:58:58|67000.67
00:58:59|67000.67
00:59:00|66997.7
00:59:01|66997.69
00:59:02|66997.69
00:59:04|66997.69
00:59:05|66997.36
00:59:07|66997.37
00:59:08|66998.72
00:59:09|66997.36
00:59:10|66997.36
00:59:12|66997.36
00:59:13|66997.36
00:59:14|66997.36
00:59:15|66997.36
00:59:16|66997.37
00:59:18|66997.37
00:59:18|66997.36
00:59:19|66999.98
00:59:20|66998.76
00:59:21|66995.25
00:59:22|66995.26
00:59:23|66997.37
00:59:24|66999.99
00:59:25|66999.99
00:59:26|67000.
00:59:27|67000.
00:59:28|66999.99
00:59:29|67000.
00:59:30|67000.
00:59:31|67001.16
00:59:33|67001.15
00:59:33|67001.15
00:59:34|67001.16
00:59:36|67001.15
00:59:36|67001.15
00:59:38|67001.15
00:59:39|67001.15
00:59:40|67001.15
00:59:40|67001.15
00:59:42|67001.15
00:59:42|67001.15
00:59:43|67001.15
00:59:44|67001.15
00:59:46|67001.15
00:59:47|67001.15
00:59:47|67006.21
00:59:49|67001.48
00:59:49|67001.48
00:59:51|67001.48
00:59:51|67001.48
00:59:53|67001.48
00:59:53|67001.48
00:59:54|67001.48
00:59:56|67001.48
00:59:56|67001.48
00:59:57|67001.48
00:59:58|67005.79
00:59:59|67005.79
01:00:00|67005.79
01:00:02|67001.15
01:00:03|66981.96
01:00:05|66981.96
01:00:06|66982.08
01:00:08|66980.
01:00:10|66976.01
01:00:10|66979.58
01:00:11|66976.56
01:00:12|66976.56
01:00:13|66976.
01:00:14|66976.01
01:00:16|66975.
01:00:16|66972.31
01:00:17|66970.91
01:00:19|66970.
01:00:19|66964.96
01:00:20|66963.76
01:00:22|66963.76
01:00:22|66963.76
01:00:24|66963.76
01:00:24|66958.44
01:00:25|66958.44
01:00:26|66958.44
01:00:28|66958.44
01:00:28|66955.48
01:00:30|66955.48
01:00:30|66951.26
01:00:31|66951.26
01:00:32|66951.25
01:00:34|66951.25
01:00:34|66951.25
01:00:35|66951.26
01:00:36|66950.05
01:00:38|66933.51
01:00:38|66933.5
01:00:40|66933.51
01:00:41|66933.41
01:00:42|66933.41
01:00:42|66933.41
01:00:43|66933.41
01:00:44|66936.27
01:00:46|66936.27
01:00:47|66936.26
01:00:48|66936.26
01:00:49|66936.26
01:00:50|66936.26
01:00:51|66936.23
01:00:52|66936.23
01:00:53|66936.22
01:00:54|66936.23
01:00:55|66936.23
01:00:56|66936.23
01:00:57|66936.23
01:00:58|66936.23
01:00:59|66936.23
01:01:00|66936.22
01:01:01|66936.22
01:01:02|66936.
01:01:03|66931.89
01:01:04|66931.87
01:01:06|66929.38
01:01:07|66926.
01:01:08|66925.32
01:01:10|66920.01
01:01:11|66920.02
01:01:11|66920.
01:01:13|66920.01
01:01:14|66920.
01:01:14|66904.46
01:01:16|66903.65
01:01:17|66903.65
01:01:17|66900.
01:01:19|66897.99
01:01:21|66903.62
01:01:22|66900.98
01:01:22|66901.01
01:01:24|66901.01
01:01:25|66901.01
01:01:26|66901.01
01:01:27|66901.02
01:01:28|66901.02
01:01:29|66899.91
01:01:30|66898.01
01:01:31|66898.01
01:01:32|66898.01
01:01:33|66898.01
01:01:34|66898.01
01:01:35|66898.01
01:01:36|66898.
01:01:37|66892.39
01:01:38|66892.39
01:01:39|66889.93
01:01:40|66887.13
01:01:41|66885.45
01:01:42|66885.45
01:01:42|66885.45
01:01:45|66884.78
01:01:46|66879.45
01:01:47|66872.02
01:01:47|66867.1
01:01:49|66867.1
01:01:50|66867.1
01:01:51|66866.41
01:01:51|66870.4
01:01:52|66875.54
01:01:53|66875.54
01:01:55|66875.54
01:01:55|66875.54
01:01:57|66875.55
01:01:58|66875.55
01:01:59|66875.55
01:01:59|66875.55
01:02:00|66892.32
01:02:02|66902.84
01:02:03|66902.84
01:02:04|66902.84
01:02:05|66902.84
01:02:07|66902.59
01:02:08|66902.59
01:02:09|66906.9
01:02:10|66906.9
01:02:11|66906.93
01:02:12|66927.26
01:02:13|66927.26
01:02:15|66927.21
01:02:16|66910.44
01:02:17|66906.95
01:02:18|66912.45
01:02:19|66905.44
01:02:20|66904.76
01:02:21|66904.75
01:02:22|66904.75
01:02:23|66904.73
01:02:24|66904.65
01:02:25|66901.39
01:02:26|66901.39
01:02:27|66901.39
01:02:28|66901.39
01:02:29|66901.39
01:02:30|66901.39
01:02:31|66901.4
01:02:32|66901.4
01:02:34|66901.39
01:02:34|66901.39
01:02:36|66901.39
01:02:37|66901.4
01:02:37|66904.76
01:02:38|66904.76
01:02:39|66905.53
01:02:40|66903.28
01:02:41|66905.51
01:02:42|66905.51
01:02:44|66905.51
01:02:44|66905.51
01:02:45|66907.99
01:02:47|66907.99
01:02:47|66907.99
01:02:49|66907.99
01:02:49|66907.99
01:02:50|66907.99
01:02:51|66907.99
01:02:53|66907.99
01:02:54|66907.99
01:02:55|66907.99
01:02:56|66904.24
01:02:56|66904.24
01:02:58|66904.24
01:02:58|66907.72
01:02:59|66907.71
01:03:01|66901.39
01:03:02|66906.87
01:03:03|66902.39
01:03:03|66906.88
01:03:05|66903.65
01:03:07|66903.63
01:03:08|66903.63
01:03:09|66906.55
01:03:11|66906.54
01:03:12|66906.54
01:03:13|66906.54
01:03:14|66906.54
01:03:15|66906.54
01:03:16|66901.4
01:03:16|66901.4
01:03:18|66901.4
01:03:18|66901.4
01:03:20|66901.39
01:03:21|66901.39
01:03:21|66901.4
01:03:22|66901.4
01:03:23|66895.71
01:03:25|66891.35
01:03:26|66891.35
01:03:28|66891.36
01:03:29|66901.37
01:03:30|66906.54
01:03:31|66907.77
01:03:32|66907.77
01:03:33|66907.77
01:03:34|66907.77
01:03:34|66907.77
01:03:36|66907.77
01:03:36|66907.75
01:03:38|66904.55
01:03:39|66904.55
01:03:39|66904.54
01:03:41|66904.55
01:03:41|66904.55
01:03:43|66904.54
01:03:44|66907.08
01:03:45|66901.47
01:03:46|66901.35
01:03:47|66901.35
01:03:48|66903.91
01:03:49|66904.99
01:03:49|66907.08
01:03:51|66907.09
01:03:52|66907.77
01:03:53|66909.99
01:03:54|66911.64
01:03:54|66911.64
01:03:56|66911.64
01:03:57|66907.78
01:03:58|66904.4
01:03:59|66904.4
01:04:00|66904.39
01:04:01|66904.4
01:04:02|66908.9
01:04:03|66904.44
01:04:04|66904.44
01:04:05|66904.44
01:04:06|66905.76
01:04:08|66905.76
01:04:09|66912.44
01:04:10|66912.44
01:04:11|66917.07
01:04:12|66917.07
01:04:14|66917.07
01:04:14|66917.07
01:04:16|66917.07
01:04:17|66917.08
01:04:17|66917.08
01:04:18|66917.08
01:04:20|66918.03
01:04:21|66930.23
01:04:22|66940.96
01:04:23|66940.96
01:04:24|66940.97
01:04:25|66940.98
01:04:26|66942.62
01:04:27|66942.62
01:04:28|66942.62
01:04:29|66942.7
01:04:30|66942.7
01:04:31|66942.7
01:04:32|66942.7
01:04:33|66942.7
01:04:34|66942.71
01:04:35|66942.7
01:04:36|66942.7
01:04:37|66949.88
01:04:38|66949.89
01:04:39|66949.89
01:04:40|66949.89
01:04:41|66947.79
01:04:42|66944.83
01:04:43|66944.84
01:04:44|66944.84
01:04:45|66941.32
01:04:46|66941.32
01:04:47|66941.32
01:04:48|66941.32
01:04:49|66941.31
01:04:50|66941.31
01:04:51|66941.31
01:04:52|66941.32
01:04:53|66941.31
01:04:54|66938.33
01:04:55|66938.33
01:04:56|66935.82
01:04:57|66935.82
01:04:58|66935.82
01:04:59|66935.82
01:05:00|66935.82
01:05:01|66935.81
01:05:02|66935.81
01:05:03|66935.81
01:05:04|66935.81
01:05:05|66947.8
01:05:06|66951.71
01:05:07|66954.54
01:05:09|66958.35
01:05:11|66958.35
01:05:12|66958.43
01:05:12|66970.94
01:05:14|66976.
01:05:15|66975.99
01:05:16|66981.77
01:05:17|66981.77
01:05:19|66981.78
01:05:19|66981.77
01:05:20|66987.28
01:05:22|66987.27
01:05:23|66987.26
01:05:24|66990.03
01:05:25|66990.03
01:05:26|66992.2
01:05:27|66992.19
01:05:28|66992.19
01:05:29|67004.11
01:05:30|67004.12
01:05:31|67005.79
01:05:32|67005.79
01:05:33|67005.78
01:05:34|67005.78
01:05:35|67005.82
01:05:36|67009.36
01:05:37|67009.36
01:05:38|67004.12
01:05:39|67004.13
01:05:40|67008.32
01:05:41|67004.12
01:05:42|67002.05
01:05:43|67002.08
01:05:44|67000.61
01:05:45|67000.61
01:05:46|67000.62
01:05:47|67000.62
01:05:48|67000.61
01:05:49|67000.62
01:05:50|67000.62
01:05:51|67001.29
01:05:52|67001.29
01:05:53|67001.29
01:05:54|67001.29
01:05:55|67002.79
01:05:56|67005.77
01:05:57|67014.16
01:05:58|67020.78
01:05:59|67020.78
01:06:00|67044.03
01:06:01|67042.66
01:06:02|67042.96
01:06:03|67042.96
01:06:04|67043.02
01:06:05|67043.07
01:06:06|67046.79
01:06:07|67048.04
01:06:08|67048.03
01:06:09|67048.61
01:06:10|67050.94
01:06:12|67050.94
01:06:13|67050.95
01:06:14|67050.95
01:06:15|67051.38
01:06:16|67060.84
01:06:17|67064.19
01:06:18|67064.76
01:06:19|67064.76
01:06:20|67064.76
01:06:21|67064.75
01:06:22|67064.75
01:06:23|67064.76
01:06:24|67065.76
01:06:25|67065.76
01:06:26|67069.51
01:06:27|67064.76
01:06:28|67064.76
01:06:29|67059.04
01:06:30|67058.99
01:06:31|67058.99
01:06:32|67055.84
01:06:33|67055.84
01:06:34|67065.6
01:06:35|67058.63
01:06:36|67056.32
01:06:37|67057.99
01:06:38|67057.99
01:06:39|67057.99
01:06:40|67070.34
01:06:41|67067.57
01:06:42|67062.68
01:06:43|67059.69
01:06:44|67060.33
01:06:45|67065.06
01:06:46|67078.54
01:06:47|67086.08
01:06:48|67086.08
01:06:49|67086.08
01:06:50|67086.74
01:06:51|67086.74
01:06:52|67086.74
01:06:54|67086.73
01:06:54|67086.74
01:06:55|67086.74
01:06:56|67086.74
01:06:57|67086.74
01:06:58|67086.74
01:06:59|67088.
01:07:00|67092.99
01:07:01|67103.47
01:07:02|67103.46
01:07:03|67102.64
01:07:04|67102.63
01:07:05|67102.63
01:07:06|67100.64
01:07:07|67100.63
01:07:08|67100.63
01:07:10|67100.63
01:07:12|67100.63
01:07:12|67107.56
01:07:15|67105.22
01:07:16|67107.46
01:07:16|67115.13
01:07:17|67115.13
01:07:18|67118.52
01:07:19|67110.9
01:07:20|67109.42
01:07:21|67107.5
01:07:22|67107.5
01:07:23|67106.07
01:07:25|67106.06
01:07:26|67106.06
01:07:27|67106.06
01:07:28|67106.07
01:07:29|67106.07
01:07:30|67106.06
01:07:31|67106.07
01:07:32|67106.06
01:07:33|67106.06
01:07:34|67106.06
01:07:35|67106.07
01:07:36|67106.06
01:07:37|67106.07
01:07:38|67106.26
01:07:39|67106.29
01:07:40|67106.29
01:07:41|67106.29
01:07:42|67106.29
01:07:43|67106.29
01:07:44|67106.29
01:07:45|67106.29
01:07:46|67106.29
01:07:47|67106.28
01:07:48|67106.28
01:07:49|67106.28
01:07:50|67106.28
01:07:51|67106.28
01:07:52|67106.28
01:07:53|67106.28
01:07:54|67106.28
01:07:55|67106.28
01:07:56|67106.29
01:07:57|67106.32
01:07:58|67106.43
01:07:59|67107.49
01:08:00|67107.5
01:08:01|67107.5
01:08:02|67107.5
01:08:03|67107.5
01:08:04|67107.49
01:08:05|67107.5
01:08:06|67107.5
01:08:07|67107.5
01:08:08|67107.5
01:08:09|67103.9
01:08:10|67103.9
01:08:12|67107.44
01:08:14|67104.85
01:08:14|67104.86
01:08:16|67104.86
01:08:17|67105.32
01:08:19|67092.82
01:08:19|67092.82
01:08:21|67092.81
01:08:21|67092.81
01:08:23|67092.82
01:08:24|67092.82
01:08:25|67092.82
01:08:25|67092.82
01:08:27|67092.82
01:08:28|67092.82
01:08:29|67093.31
01:08:30|67093.31
01:08:32|67093.31
01:08:33|67093.31
01:08:34|67093.31
01:08:35|67093.31
01:08:36|67092.82
01:08:37|67094.
01:08:38|67101.7
01:08:39|67101.69
01:08:41|67101.69
01:08:41|67102.09
01:08:42|67102.1
01:08:45|67102.09
01:08:46|67112.31
01:08:47|67118.53
01:08:47|67133.59
01:08:49|67133.67
01:08:50|67136.29
01:08:51|67148.43
01:08:52|67148.85
01:08:53|67148.86
01:08:54|67148.85
01:08:55|67148.85
01:08:56|67148.85
01:08:57|67148.86
01:08:57|67148.85
01:08:58|67148.86
01:08:59|67152.83
01:09:01|67156.6
01:09:02|67156.6
01:09:03|67156.6
01:09:03|67160.74
01:09:04|67160.74
01:09:06|67163.87
01:09:07|67176.5
01:09:08|67164.22
01:09:09|67164.22
01:09:10|67164.22
01:09:11|67164.22
01:09:12|67164.22
01:09:14|67164.37
01:09:14|67164.22
01:09:16|67166.72
01:09:17|67167.73
01:09:18|67167.73
01:09:19|67137.4
01:09:20|67137.4
01:09:21|67138.57
01:09:22|67138.56
01:09:24|67138.56
01:09:25|67138.56
01:09:26|67134.74
01:09:27|67134.58
01:09:27|67134.58
01:09:29|67134.58
01:09:30|67134.58
01:09:31|67163.
01:09:32|67162.99
01:09:33|67163.
01:09:34|67163.
01:09:35|67167.96
01:09:36|67167.96
01:09:37|67167.96
01:09:39|67167.97
01:09:39|67167.96
01:09:40|67167.96
01:09:41|67167.97
01:09:42|67167.96
01:09:43|67167.96
01:09:45|67167.93
01:09:46|67163.46
01:09:47|67159.92
01:09:48|67159.92
01:09:49|67159.
01:09:50|67142.49
01:09:51|67142.5
01:09:52|67145.93
01:09:53|67142.94
01:09:54|67142.94
01:09:55|67142.27
01:09:56|67142.26
01:09:57|67134.57
01:09:58|67128.12
01:09:59|67127.38
01:10:00|67123.42
01:10:01|67120.06
01:10:02|67119.43
01:10:03|67123.09
01:10:09|67115.09
01:10:10|67115.09
01:10:11|67123.47
01:10:12|67128.48
01:10:13|67128.48
01:10:14|67128.48
01:10:15|67142.94
01:10:17|67158.86
01:10:18|67153.42
01:10:19|67157.91
01:10:20|67157.94
01:10:21|67175.54
01:10:22|67169.15
01:10:24|67175.
01:10:25|67176.76
01:10:27|67176.05
01:10:27|67176.05
01:10:28|67176.05
01:10:29|67170.58
01:10:30|67170.58
01:10:32|67170.58
01:10:32|67170.58
01:10:34|67170.58
01:10:35|67170.36
01:10:36|67170.36
01:10:37|67170.34
01:10:37|67170.18
01:10:39|67170.18
01:10:40|67170.18
01:10:41|67166.54
01:10:42|67148.61
01:10:43|67143.67
01:10:44|67156.94
01:10:45|67158.75
01:10:46|67158.76
01:10:46|67158.76
01:10:48|67158.76
01:10:49|67158.75
01:10:50|67158.75
01:10:50|67158.76
01:10:52|67158.76
01:10:53|67158.76
01:10:54|67158.75
01:10:54|67149.96
01:10:57|67148.51
01:10:58|67145.84
01:10:58|67139.84
01:10:59|67134.7
01:11:00|67134.7
01:11:01|67128.
01:11:02|67128.01
01:11:04|67128.01
01:11:04|67143.69
01:11:05|67147.57
01:11:07|67147.57
01:11:07|67154.46
01:11:08|67158.
01:11:09|67162.74
01:11:11|67162.74
01:11:11|67162.74
01:11:12|67162.74
01:11:14|67158.51
01:11:15|67162.72
01:11:17|67161.4
01:11:19|67161.39
01:11:20|67159.64
01:11:20|67159.65
01:11:21|67159.65
01:11:23|67150.93
01:11:24|67150.99
01:11:24|67150.99
01:11:26|67150.99
01:11:27|67150.99
01:11:28|67150.98
01:11:29|67147.19
01:11:30|67159.3
01:11:31|67162.23
01:11:32|67162.23
01:11:32|67162.23
01:11:33|67162.23
01:11:35|67162.24
01:11:36|67162.24
01:11:37|67161.38
01:11:37|67160.01
01:11:38|67160.01
01:11:40|67155.9
01:11:41|67152.7
01:11:41|67152.69
01:11:43|67152.69
01:11:43|67152.7
01:11:45|67152.7
01:11:46|67152.7
01:11:47|67152.7
01:11:48|67152.69
01:11:48|67152.69
01:11:49|67152.7
01:11:51|67152.7
01:11:52|67152.71
01:11:53|67152.7
01:11:54|67152.71
01:11:55|67152.71
01:11:56|67158.95
01:11:57|67158.95
01:11:58|67158.96
01:11:59|67158.96
01:12:00|67158.97
01:12:01|67152.7
01:12:02|67133.85
01:12:03|67136.88
01:12:05|67136.88
01:12:06|67136.88
01:12:07|67142.95
01:12:08|67142.95
01:12:09|67139.62
01:12:10|67133.76
01:12:11|67131.02
01:12:12|67131.02
01:12:13|67131.02
01:12:14|67130.43
01:12:15|67130.43
01:12:16|67131.03
01:12:17|67131.02
01:12:18|67131.02
01:12:19|67131.02
01:12:21|67131.02
01:12:22|67138.18
01:12:24|67133.73
01:12:25|67133.73
01:12:26|67131.43
01:12:27|67132.7
01:12:28|67134.67
01:12:29|67134.67
01:12:30|67134.67
01:12:31|67134.95
01:12:32|67134.95
01:12:33|67134.95
01:12:34|67134.95
01:12:35|67124.79
01:12:36|67124.79
01:12:37|67126.38
01:12:38|67124.78
01:12:39|67124.79
01:12:40|67120.86
01:12:41|67121.43
01:12:42|67121.21
01:12:43|67121.22
01:12:44|67121.22
01:12:45|67121.22
01:12:46|67121.22
01:12:47|67128.4
01:12:48|67135.55
01:12:49|67135.55
01:12:49|67135.56
01:12:51|67140.04
01:12:52|67137.21
01:12:53|67137.21
01:12:54|67137.22
01:12:54|67137.21
01:12:56|67137.21
01:12:57|67137.21
01:12:58|67137.21
01:12:59|67137.21
01:13:00|67137.21
01:13:01|67137.21
01:13:02|67127.43
01:13:03|67128.01
01:13:04|67128.
01:13:05|67128.
01:13:06|67128.
01:13:07|67128.
01:13:08|67135.52
01:13:09|67135.53
01:13:09|67135.53
01:13:11|67135.52
01:13:12|67133.94
01:13:13|67133.8
01:13:14|67133.81
01:13:16|67133.8
01:13:17|67133.8
01:13:19|67136.44
01:13:20|67137.19
01:13:21|67137.2
01:13:22|67139.5
01:13:23|67139.99
01:13:24|67140.
01:13:25|67139.99
01:13:26|67139.99
01:13:28|67139.99
01:13:29|67139.99
01:13:30|67140.
01:13:31|67139.51
01:13:32|67139.51
01:13:33|67139.5
01:13:33|67139.5
01:13:35|67139.5
01:13:35|67139.5
01:13:37|67139.51
01:13:38|67134.54
01:13:39|67134.54
01:13:40|67134.54
01:13:41|67134.54
01:13:42|67134.55
01:13:43|67134.55
01:13:44|67137.14
01:13:45|67134.77
01:13:46|67134.77
01:13:47|67136.43
01:13:48|67134.76
01:13:49|67129.42
01:13:50|67134.69
01:13:51|67134.69
01:13:52|67134.7
01:13:53|67134.7
01:13:54|67134.7
01:13:55|67126.92
01:13:56|67126.91
01:13:57|67126.91
01:13:58|67126.91
01:13:59|67126.91
01:14:01|67126.92
01:14:02|67126.91
01:14:03|67126.93
01:14:04|67126.92
01:14:04|67126.93
01:14:05|67126.92
01:14:07|67126.92
01:14:08|67126.92
01:14:08|67126.92
01:14:10|67126.92
01:14:11|67126.93
01:14:12|67126.93
01:14:13|67126.93
01:14:14|67126.93
01:14:15|67126.93
01:14:16|67126.93
01:14:17|67130.4
01:14:19|67130.4
01:14:21|67130.4
01:14:22|67130.4
01:14:23|67133.76
01:14:24|67133.76
01:14:25|67133.76
01:14:26|67133.76
01:14:26|67133.77
01:14:28|67133.77
01:14:29|67134.69
01:14:29|67134.69
01:14:31|67134.69
01:14:32|67134.69
01:14:32|67134.7
01:14:34|67134.7
01:14:35|67134.7
01:14:36|67134.69
01:14:37|67134.69
01:14:38|67134.69
01:14:39|67134.7
01:14:40|67134.69
01:14:41|67134.7
01:14:42|67126.91
01:14:43|67126.91
01:14:44|67126.91
01:14:45|67126.91
01:14:46|67115.99
01:14:47|67112.98
01:14:48|67112.98
01:14:49|67112.97
01:14:50|67112.97
01:14:51|67112.98
01:14:52|67112.98
01:14:53|67112.98
01:14:54|67112.98
01:14:55|67112.98
01:14:56|67112.97
01:14:57|67110.3
01:14:58|67112.32
01:14:59|67112.32
01:15:00|67112.32
01:15:01|67112.32
01:15:02|67112.32
01:15:03|67112.32
01:15:04|67112.32
01:15:05|67112.32
01:15:06|67112.32
01:15:07|67112.31
01:15:08|67104.02
01:15:09|67104.02
01:15:10|67104.02
01:15:11|67100.14
01:15:12|67100.14
01:15:13|67103.49
01:15:14|67103.49
01:15:15|67101.39
01:15:16|67103.47
01:15:18|67103.47
01:15:20|67103.41
01:15:21|67101.7
01:15:22|67100.03
01:15:22|67101.69
01:15:23|67115.64
01:15:25|67119.99
01:15:26|67119.99
01:15:27|67119.99
01:15:28|67119.99
01:15:29|67119.99
01:15:30|67119.99
01:15:31|67119.99
01:15:32|67119.99
01:15:33|67120.
01:15:34|67120.
01:15:35|67119.99
01:15:37|67120.
01:15:38|67119.99
01:15:39|67120.
01:15:40|67120.
01:15:42|67120.
01:15:42|67120.
01:15:44|67120.
01:15:44|67120.
01:15:45|67126.6
01:15:47|67126.6
01:15:47|67126.59
01:15:49|67126.59
01:15:50|67126.6
01:15:50|67126.6
01:15:51|67126.59
01:15:52|67126.59
01:15:53|67126.59
01:15:54|67126.59
01:15:55|67126.59
01:15:56|67126.6
01:15:57|67122.57
01:15:58|67114.55
01:15:59|67114.56
01:16:00|67110.59
01:16:01|67110.59
01:16:03|67109.51
01:16:04|67109.52
01:16:05|67109.52
01:16:06|67109.51
01:16:07|67104.01
01:16:08|67104.01
01:16:08|67104.
01:16:10|67104.
01:16:11|67104.
01:16:12|67104.
01:16:13|67103.99
01:16:14|67100.
01:16:15|67100.
01:16:15|67090.35
01:16:17|67090.06
01:16:18|67090.06
01:16:20|67088.43
01:16:21|67069.32
01:16:23|67059.93
01:16:23|67059.93
01:16:25|67059.93
01:16:25|67059.93
01:16:26|67057.4
01:16:27|67057.4
01:16:28|67057.4
01:16:29|67057.4
01:16:31|67057.39
01:16:31|67057.4
01:16:32|67057.4
01:16:33|67057.4
01:16:34|67053.4
01:16:36|67048.01
01:16:36|67046.12
01:16:37|67046.12
01:16:39|67046.11
01:16:40|67040.01
01:16:41|67036.58
01:16:42|67036.58
01:16:43|67036.58
01:16:44|67036.58
01:16:45|67036.57
01:16:47|67035.44
01:16:47|67032.01
01:16:49|67032.
01:16:49|67030.62
01:16:50|67030.62
01:16:52|67030.62
01:16:52|67030.62
01:16:54|67030.62
01:16:56|67030.61
01:16:57|67030.6
01:16:57|67030.6
01:16:58|67036.56
01:16:59|67036.56
01:17:00|67036.57
01:17:01|67036.57
01:17:02|67036.57
01:17:04|67036.56
01:17:05|67036.56
01:17:05|67030.62
01:17:06|67030.63
01:17:08|67030.63
01:17:09|67030.62
01:17:09|67027.67
01:17:11|67027.67
01:17:12|67027.64
01:17:13|67027.64
01:17:14|67027.64
01:17:15|67027.63
01:17:16|67027.63
01:17:18|67027.63
01:17:18|67027.57
01:17:20|67027.57
01:17:21|67026.52
01:17:23|67026.75
01:17:25|67026.75
01:17:26|67026.74
01:17:27|67026.74
01:17:28|67026.75
01:17:29|67053.27
01:17:30|67053.26
01:17:31|67053.27
01:17:32|67063.18
01:17:33|67064.12
01:17:34|67071.23
01:17:35|67072.
01:17:36|67072.
01:17:38|67073.94
01:17:39|67073.95
01:17:40|67077.89
01:17:41|67077.89
01:17:42|67077.89
01:17:43|67068.17
01:17:44|67068.17
01:17:45|67066.57
01:17:46|67066.57
01:17:46|67066.56
01:17:48|67066.56
01:17:49|67066.58
01:17:49|67066.58
01:17:51|67066.58
01:17:52|67066.58
01:17:53|67069.82
01:17:53|67073.9
01:17:55|67075.26
01:17:55|67075.26
01:17:57|67075.26
01:17:57|67075.26
01:17:59|67075.26
01:18:00|67073.83
01:18:01|67073.83
01:18:02|67070.95
01:18:03|67070.95
01:18:04|67065.45
01:18:05|67065.45
01:18:06|67065.45
01:18:07|67079.82
01:18:08|67068.94
01:18:09|67068.94
01:18:10|67068.94
01:18:11|67068.94
01:18:12|67065.76
01:18:13|67065.76
01:18:14|67065.76
01:18:15|67065.76
01:18:16|67062.36
01:18:17|67062.41
01:18:18|67065.12
01:18:19|67065.12
01:18:20|67065.12
01:18:21|67065.12
01:18:23|67071.9
01:18:24|67071.01
01:18:26|67067.28
01:18:26|67068.18
01:18:28|67068.19
01:18:29|67065.78
01:18:30|67065.78
01:18:31|67065.81
01:18:32|67065.81
01:18:33|67084.71
01:18:34|67087.99
01:18:35|67087.98
01:18:36|67093.57
01:18:38|67090.23
01:18:39|67090.22
01:18:40|67090.22
01:18:42|67090.02
01:18:43|67088.06
01:18:44|67088.05
01:18:44|67087.6
01:18:46|67067.62
01:18:47|67067.62
01:18:48|67067.61
01:18:49|67067.61
01:18:50|67065.82
01:18:51|67065.82
01:18:52|67065.81
01:18:53|67065.81
01:18:54|67065.91
01:18:55|67065.91
01:18:56|67065.91
01:18:57|67065.82
01:18:58|67065.92
01:18:59|67065.92
01:19:00|67079.99
01:19:01|67078.27
01:19:02|67078.28
01:19:03|67076.02
01:19:07|67080.02
01:19:08|67080.02
01:19:08|67080.02
01:19:09|67080.02
01:19:10|67080.02
01:19:12|67080.02
01:19:12|67080.02
01:19:13|67080.02
01:19:14|67080.02
01:19:16|67080.02
01:19:17|67080.02
01:19:18|67080.02
01:19:19|67072.81
01:19:20|67072.81
01:19:20|67072.81
01:19:22|67072.8
01:19:24|67065.36
01:19:26|67056.01
01:19:27|67056.
01:19:28|67056.01
01:19:29|67056.
01:19:30|67056.
01:19:31|67056.01
01:19:33|67056.01
01:19:34|67056.01
01:19:35|67056.
01:19:36|67056.
01:19:37|67056.
01:19:39|67056.01
01:19:40|67056.02
01:19:41|67058.15
01:19:42|67063.92
01:19:43|67056.77
01:19:45|67056.85
01:19:45|67056.85
01:19:46|67056.85
01:19:47|67056.85
01:19:48|67056.84
01:19:49|67056.85
01:19:50|67056.85
01:19:51|67056.85
01:19:52|67056.84
01:19:53|67056.01
01:19:54|67048.01
01:19:55|67048.
01:19:56|67048.01
01:19:57|67048.01
01:19:58|67048.01
01:19:59|67048.
01:20:01|67048.01
01:20:01|67051.39
01:20:03|67049.45
01:20:03|67049.78
01:20:04|67048.02
01:20:06|67048.02
01:20:07|67048.02
01:20:08|67048.02
01:20:09|67048.02
01:20:10|67048.37
01:20:12|67048.37
01:20:13|67055.98
01:20:14|67055.99
01:20:14|67055.98
01:20:15|67055.99
01:20:17|67056.
01:20:18|67055.99
01:20:19|67056.85
01:20:20|67071.41
01:20:21|67068.25
01:20:22|67065.32
01:20:24|67065.32
01:20:26|67065.32
01:20:27|67065.32
01:20:27|67070.
01:20:28|67070.
01:20:30|67071.49
01:20:31|67070.01
01:20:33|67070.01
01:20:34|67070.01
01:20:35|67070.01
01:20:36|67071.49
01:20:37|67071.49
01:20:38|67071.5
01:20:39|67071.49
01:20:40|67071.49
01:20:41|67071.49
01:20:43|67071.52
01:20:43|67063.99
01:20:44|67060.23
01:20:46|67055.32
01:20:47|67055.9
01:20:47|67056.
01:20:50|67055.99
01:20:50|67059.85
01:20:51|67059.85
01:20:52|67057.28
01:20:53|67057.28
01:20:54|67057.28
01:20:55|67057.29
01:20:56|67060.2
01:20:57|67060.2
01:20:58|67060.21
01:20:59|67060.21
01:21:01|67060.21
01:21:02|67058.
01:21:03|67058.
01:21:04|67060.21
01:21:05|67060.21
01:21:06|67068.5
01:21:07|67074.4
01:21:08|67064.12
01:21:09|67064.11
01:21:10|67064.11
01:21:11|67064.11
01:21:12|67064.11
01:21:13|67064.11
01:21:14|67064.11
01:21:15|67060.23
01:21:16|67060.22
01:21:17|67060.22
01:21:18|67060.23
01:21:20|67060.22
01:21:20|67060.57
01:21:21|67060.58
01:21:23|67060.57
01:21:24|67060.58
01:21:25|67060.58
01:21:27|67060.58
01:21:29|67060.57
01:21:30|67060.58
01:21:31|67060.57
01:21:33|67057.35
01:21:34|67060.53
01:21:35|67060.53
01:21:36|67060.53
01:21:37|67060.53
01:21:39|67060.53
01:21:40|67060.52
01:21:41|67057.32
01:21:42|67057.24
01:21:43|67052.05
01:21:44|67048.88
01:21:45|67048.88
01:21:46|67048.72
01:21:47|67039.26
01:21:48|67039.26
01:21:49|67039.26
01:21:50|67039.26
01:21:51|67039.26
01:21:52|67039.26
01:21:53|67030.6
01:21:54|67027.64
01:21:55|67027.63
01:21:56|67027.64
01:21:57|67027.64
01:21:58|67027.64
01:21:59|67027.64
01:22:00|67024.15
01:22:01|67020.86
01:22:02|67020.85
01:22:03|67020.85
01:22:04|67020.85
01:22:05|67020.85
01:22:06|67020.85
01:22:07|67020.85
01:22:08|67020.86
01:22:09|67020.85
01:22:10|67020.73
01:22:12|67020.73
01:22:13|67020.74
01:22:13|67020.73
01:22:15|67020.73
01:22:15|67020.73
01:22:16|67020.73
01:22:18|67020.73
01:22:18|67020.73
01:22:20|67020.73
01:22:20|67020.73
01:22:21|67020.73
01:22:22|67020.73
01:22:24|67020.73
01:22:25|67020.73
01:22:27|67020.73
01:22:28|67026.64
01:22:30|67027.63
01:22:32|67024.3
01:22:32|67024.29
01:22:33|67024.27
01:22:34|67024.27
01:22:35|67024.27
01:22:36|67024.28
01:22:37|67024.28
01:22:38|67020.93
01:22:39|67020.93
01:22:40|67020.73
01:22:41|67020.73
01:22:42|67018.68
01:22:43|67018.67
01:22:44|67018.68
01:22:45|67018.67
01:22:46|67018.67
01:22:47|67018.68
01:22:48|67018.67
01:22:49|67018.26
01:22:51|67017.91
01:22:52|67017.91
01:22:53|67017.37
01:22:54|67017.37
01:22:55|67017.37
01:22:56|67017.36
01:22:57|67017.36
01:22:58|67017.36
01:22:59|67017.37
01:23:00|67017.37
01:23:01|67017.37
01:23:02|67017.37
01:23:03|67017.37
01:23:04|67017.37
01:23:05|67017.37
01:23:06|67017.37
01:23:08|67017.37
01:23:09|67017.36
01:23:10|67017.36
01:23:11|67017.36
01:23:12|67017.37
01:23:13|67017.36
01:23:14|67017.36
01:23:15|67017.36
01:23:16|67017.37
01:23:17|67017.37
01:23:18|67017.37
01:23:19|67017.37
01:23:20|67017.37
01:23:20|67017.08
01:23:22|67017.07
01:23:22|67017.08
01:23:24|67017.08
01:23:25|67017.08
01:23:27|67017.08
01:23:28|67017.08
01:23:29|67017.07
01:23:31|67017.07
01:23:33|67016.96
01:23:35|67016.96
01:23:36|67016.96
01:23:37|67016.96
01:23:39|67016.96
01:23:40|67016.97
01:23:41|67016.97
01:23:42|67016.97
01:23:43|67016.97
01:23:44|67016.97
01:23:46|67016.96
01:23:48|67016.96
01:23:48|67016.96
01:23:50|67016.97
01:23:50|67016.97
01:23:52|67016.96
01:23:53|67016.97
01:23:53|67016.97
01:23:54|67016.97
01:23:55|67016.97
01:23:56|67016.96
01:23:57|67016.96
01:23:58|67016.35
01:23:59|67015.6
01:24:00|67015.61
01:24:01|67008.
01:24:02|67000.
01:24:03|67000.
01:24:04|67000.01
01:24:05|67000.
01:24:06|67000.
01:24:07|67000.
01:24:08|67000.
01:24:09|67000.
01:24:10|67000.
01:24:11|67000.
01:24:12|66996.04
01:24:14|66988.8
01:24:14|66988.64
01:24:15|66984.
01:24:16|66984.
01:24:17|66984.
01:24:18|66988.87
01:24:19|66992.22
01:24:20|66991.96
01:24:21|66991.95
01:24:22|66994.56
01:24:23|66994.56
01:24:24|66994.56
01:24:25|66994.55
01:24:28|66994.55
01:24:29|66994.56
01:24:31|66994.55
01:24:32|66999.99
01:24:33|67008.16
01:24:33|67016.96
01:24:35|67016.96
01:24:35|67016.96
01:24:37|67016.96
01:24:38|67016.96
01:24:39|67014.11
01:24:40|67014.11
01:24:41|67014.11
01:24:42|67014.11
01:24:43|67010.15
01:24:44|67010.15
01:24:45|67009.01
01:24:46|67011.5
01:24:47|67011.5
01:24:49|67009.31
01:24:50|67009.31
01:24:51|67009.31
01:24:52|67009.02
01:24:53|67009.01
01:24:54|67009.02
01:24:55|67009.02
01:24:56|67009.01
01:24:57|67009.01
01:24:58|67009.02
01:24:59|67009.02
01:25:00|67009.01
01:25:01|66997.24
01:25:02|66994.56
01:25:03|66991.95
01:25:04|66985.54
01:25:05|66985.54
01:25:06|66985.54
01:25:07|66985.53
01:25:08|66985.53
01:25:10|66985.53
01:25:10|66985.53
01:25:12|66985.53
01:25:12|66985.53
01:25:14|66985.53
01:25:14|66984.17
01:25:15|66984.17
01:25:17|66984.16
01:25:17|66984.16
01:25:18|66984.16
01:25:20|66984.17
01:25:20|66984.16
01:25:21|66984.17
01:25:22|66984.16
01:25:23|66984.16
01:25:24|66984.16
01:25:25|66984.16
01:25:27|66984.16
01:25:29|66984.16
01:25:30|66984.16
01:25:31|66984.16
01:25:33|66984.17
01:25:34|66984.17
01:25:35|67000.
01:25:36|67000.
01:25:37|67000.48
01:25:39|67000.48
01:25:40|67000.47
01:25:41|67000.48
01:25:42|67000.48
01:25:43|67007.89
01:25:44|67007.89
01:25:45|67007.9
01:25:46|67007.9
01:25:47|67007.9
01:25:48|67017.5
01:25:49|67015.99
01:25:50|67015.99
01:25:52|67015.99
01:25:53|67014.91
01:25:54|67014.9
01:25:55|67014.9
01:25:56|67014.9
01:25:57|67014.9
01:25:58|67014.91
01:25:59|67014.9
01:26:00|67013.57
01:26:01|67013.57
01:26:02|67013.57
01:26:03|67010.21
01:26:04|67013.28
01:26:05|67013.28
01:26:06|67013.28
01:26:07|67013.27
01:26:08|66999.03
01:26:09|67001.08
01:26:10|67000.69
01:26:11|67000.69
01:26:12|67000.69
01:26:13|67000.69
01:26:15|66997.34
01:26:16|66997.35
01:26:17|66997.34
01:26:18|66997.35
01:26:19|66996.91
01:26:20|66996.9
01:26:21|66996.91
01:26:22|66985.24
01:26:23|66984.16
01:26:24|66984.16
01:26:25|66984.15
01:26:26|66984.15
01:26:27|66984.15
01:26:28|66984.15
01:26:30|66984.
01:26:32|66984.
01:26:33|66983.01
01:26:34|66983.01
01:26:35|66983.
01:26:36|66983.
01:26:37|66983.
01:26:38|66984.17
01:26:39|66987.62
01:26:40|66987.62
01:26:42|66987.62
01:26:42|66987.62
01:26:43|66987.61
01:26:44|66987.62
01:26:46|66987.61
01:26:46|66987.61
01:26:47|66987.62
01:26:48|66987.61
01:26:49|66987.61
01:26:51|66987.62
01:26:52|66987.61
01:26:53|66987.61
01:26:55|66987.62
01:26:55|66987.62
01:26:57|66987.62
01:26:58|66987.62
01:26:59|66987.62
01:27:00|66983.
01:27:01|66984.82
01:27:02|66982.83
01:27:03|66982.83
01:27:04|66981.58
01:27:06|66981.58
01:27:07|66981.58
01:27:08|66990.61
01:27:09|66982.
01:27:11|66982.
01:27:11|66981.59
01:27:12|66990.58
01:27:13|66990.58
01:27:14|66987.08
01:27:16|66987.08
01:27:17|66987.08
01:27:17|66980.19
01:27:19|66980.19
01:27:19|66982.89
01:27:20|66982.89
01:27:21|66982.89
01:27:23|66982.89
01:27:24|66980.
01:27:25|66980.
01:27:26|66980.
01:27:26|66980.01
01:27:27|66980.
01:27:28|66980.
01:27:31|66980.01
01:27:32|66980.
01:27:33|66980.01
01:27:34|66980.
01:27:36|66979.42
01:27:37|66979.42
01:27:38|66979.42
01:27:38|66979.42
01:27:40|66979.42
01:27:41|66979.42
01:27:43|66979.42
01:27:43|66979.42
01:27:45|66979.42
01:27:46|66979.43
01:27:47|66979.43
01:27:48|66979.42
01:27:49|66979.31
01:27:50|66976.1
01:27:51|66976.1
01:27:52|66976.1
01:27:53|66976.1
01:27:54|66980.
01:27:55|66979.99
01:27:56|66988.29
01:27:57|67002.34
01:27:58|67002.34
01:27:59|67002.34
01:28:00|67003.24
01:28:01|67003.24
01:28:02|67003.23
01:28:03|67012.23
01:28:04|67012.24
01:28:05|67012.23
01:28:06|67012.23
01:28:07|67012.23
01:28:09|67012.23
01:28:10|67012.2
01:28:11|67006.96
01:28:12|67006.96
01:28:13|67006.97
01:28:14|67007.3
01:28:15|67008.25
01:28:16|67005.25
01:28:17|67005.25
01:28:18|67009.75
01:28:19|67009.73
01:28:20|67005.52
01:28:21|67005.52
01:28:22|67004.32
01:28:23|67007.69
01:28:24|67005.33
01:28:25|67004.33
01:28:26|67009.99
01:28:27|67009.99
01:28:28|67010.
01:28:29|67010.
01:28:30|67010.
01:28:32|67013.84
01:28:34|67013.84
01:28:35|67015.99
01:28:37|67015.99
01:28:38|67037.
01:28:39|67037.
01:28:40|67037.
01:28:41|67037.
01:28:42|67039.99
01:28:44|67037.03
01:28:45|67053.1
01:28:45|67053.11
01:28:46|67059.88
01:28:47|67061.16
01:28:48|67068.
01:28:49|67070.84
01:28:50|67071.49
01:28:51|67071.92
01:28:53|67071.99
01:28:53|67071.99
01:28:54|67076.9
01:28:56|67083.52
01:28:57|67088.
01:28:58|67087.99
01:29:00|67087.99
01:29:00|67091.88
01:29:01|67095.46
01:29:02|67097.62
01:29:04|67097.62
01:29:04|67097.62
01:29:06|67097.62
01:29:06|67097.62
01:29:08|67097.62
01:29:09|67097.62
01:29:10|67102.98
01:29:11|67102.97
01:29:12|67110.73
01:29:13|67111.99
01:29:14|67112.
01:29:15|67118.78
01:29:16|67118.78
01:29:17|67118.79
01:29:18|67122.08
01:29:19|67126.66
01:29:20|67140.
01:29:21|67139.99
01:29:22|67140.
01:29:23|67140.
01:29:24|67142.85
01:29:25|67142.84
01:29:26|67142.84
01:29:27|67158.97
01:29:28|67160.
01:29:29|67162.75
01:29:30|67162.75
01:29:32|67164.72
01:29:34|67169.99
01:29:35|67169.99
01:29:36|67179.99
01:29:37|67180.
01:29:39|67170.
01:29:40|67170.01
01:29:41|67174.14
01:29:42|67174.14
01:29:43|67174.14
01:29:44|67173.99
01:29:45|67173.98
01:29:46|67173.99
01:29:47|67173.99
01:29:48|67173.99
01:29:49|67180.
01:29:50|67181.51
01:29:51|67183.62
01:29:52|67183.61
01:29:53|67183.61
01:29:54|67183.61
01:29:55|67183.61
01:29:56|67183.6
01:29:57|67180.13
01:29:59|67180.13
01:29:59|67178.16
01:30:01|67179.16
01:30:01|67179.17
01:30:03|67179.17
01:30:03|67179.16
01:30:05|67179.17
01:30:06|67179.17
01:30:07|67179.17
01:30:07|67179.18
01:30:08|67182.86
01:30:09|67197.01
01:30:10|67191.32
01:30:11|67191.31
01:30:12|67190.85
01:30:13|67190.85
01:30:14|67190.85
01:30:15|67190.85
01:30:17|67190.85
01:30:18|67190.85
01:30:18|67190.85
01:30:19|67187.78
01:30:20|67187.78
01:30:22|67184.55
01:30:22|67184.55
01:30:23|67165.35
01:30:24|67158.76
01:30:25|67152.03
01:30:26|67152.04
01:30:27|67152.04
01:30:29|67152.04
01:30:29|67152.04
01:30:30|67152.03
01:30:31|67153.79
01:30:33|67153.79
01:30:35|67153.8
01:30:37|67153.79
01:30:37|67152.
01:30:38|67148.04
01:30:40|67135.52
01:30:41|67136.97
01:30:42|67141.75
01:30:43|67138.77
01:30:44|67142.07
01:30:45|67133.09
01:30:46|67131.16
01:30:47|67131.46
01:30:49|67131.61
01:30:51|67131.61
01:30:51|67129.07
01:30:52|67129.07
01:30:54|67128.22
01:30:55|67123.19
01:30:56|67123.19
01:30:57|67123.19
01:30:58|67123.2
01:30:59|67120.6
01:31:00|67126.91
01:31:01|67126.91
01:31:02|67123.74
01:31:03|67133.08
01:31:04|67133.09
01:31:05|67137.9
01:31:06|67142.67
01:31:07|67142.67
01:31:08|67140.96
01:31:09|67144.83
01:31:10|67142.21
01:31:11|67137.9
01:31:12|67137.9
01:31:13|67137.89
01:31:14|67126.92
01:31:15|67126.92
01:31:16|67129.34
01:31:17|67128.01
01:31:18|67124.52
01:31:19|67120.71
01:31:21|67113.27
01:31:21|67113.28
01:31:23|67105.04
01:31:24|67092.51
01:31:25|67091.17
01:31:26|67091.17
01:31:27|67092.52
01:31:27|67090.13
01:31:28|67090.14
01:31:30|67090.14
01:31:31|67090.13
01:31:31|67085.93
01:31:32|67090.08
01:31:34|67090.09
01:31:36|67098.07
01:31:38|67099.69
01:31:39|67095.81
01:31:41|67095.82
01:31:41|67095.82
01:31:42|67095.82
01:31:43|67095.82
01:31:44|67095.85
01:31:45|67095.85
01:31:46|67093.51
01:31:47|67093.52
01:31:48|67093.56
01:31:49|67093.56
01:31:51|67093.56
01:31:52|67085.91
01:31:53|67078.84
01:31:54|67069.54
01:31:55|67064.05
01:31:56|67060.59
01:31:57|67068.82
01:31:58|67075.83
01:31:59|67071.27
01:32:00|67071.26
01:32:01|67071.26
01:32:02|67064.02
01:32:03|67064.
01:32:04|67059.96
01:32:05|67050.76
01:32:06|67048.3
01:32:07|67045.76
01:32:08|67045.46
01:32:09|67045.46
01:32:10|67039.05
01:32:11|67039.05
01:32:12|67039.05
01:32:14|67039.05
01:32:14|67039.05
01:32:15|67039.05
01:32:16|67039.05
01:32:17|67039.05
01:32:18|67039.04
01:32:19|67041.75
01:32:20|67056.66
01:32:21|67056.66
01:32:23|67056.66
01:32:23|67055.4
01:32:25|67052.03
01:32:25|67048.67
01:32:26|67048.67
01:32:28|67048.63
01:32:29|67045.11
01:32:29|67040.02
01:32:30|67040.02
01:32:31|67040.02
01:32:33|67040.13
01:32:33|67040.13
01:32:35|67040.13
01:32:37|67050.
01:32:38|67050.
01:32:40|67050.
01:32:41|67050.01
01:32:42|67050.01
01:32:43|67050.01
01:32:44|67050.
01:32:46|67041.14
01:32:46|67041.14
01:32:48|67041.14
01:32:49|67041.14
01:32:49|67041.14
01:32:51|67041.15
01:32:52|67041.14
01:32:53|67041.14
01:32:53|67041.15
01:32:55|67041.14
01:32:55|67041.14
01:32:56|67041.14
01:32:58|67041.14
01:32:58|67040.01
01:33:00|67040.01
01:33:01|67046.25
01:33:02|67048.
01:33:03|67047.99
01:33:05|67052.36
01:33:06|67052.36
01:33:07|67052.36
01:33:08|67052.36
01:33:09|67052.36
01:33:10|67048.
01:33:11|67048.
01:33:12|67048.72
01:33:13|67048.73
01:33:14|67055.86
01:33:15|67055.86
01:33:16|67081.73
01:33:17|67094.72
01:33:18|67094.73
01:33:18|67094.72
01:33:20|67094.72
01:33:22|67105.85
01:33:22|67116.14
01:33:23|67115.46
01:33:24|67115.45
01:33:26|67124.
01:33:27|67124.
01:33:28|67124.
01:33:29|67127.98
01:33:30|67127.99
01:33:31|67127.99
01:33:32|67127.99
01:33:33|67128.
01:33:34|67129.62
01:33:35|67134.96
01:33:37|67134.96
01:33:38|67134.96
01:33:40|67134.96
01:33:41|67133.73
01:33:43|67160.9
01:33:43|67164.68
01:33:45|67164.68
01:33:46|67171.34
01:33:48|67171.34
01:33:48|67170.51
01:33:50|67167.35
01:33:50|67167.3
01:33:52|67166.14
01:33:54|67148.69
01:33:54|67135.78
01:33:55|67135.78
01:33:56|67135.78
01:33:58|67135.78
01:33:59|67135.78
01:34:00|67136.09
01:34:01|67136.09
01:34:02|67136.08
01:34:04|67136.08
01:34:05|67136.09
01:34:06|67136.09
01:34:07|67136.08
01:34:08|67136.08
01:34:09|67136.09
01:34:10|67135.78
01:34:11|67135.77
01:34:12|67135.77
01:34:13|67135.77
01:34:14|67135.78
01:34:15|67149.8
01:34:16|67149.8
01:34:17|67149.8
01:34:18|67151.17
01:34:18|67151.14
01:34:20|67146.89
01:34:21|67146.9
01:34:22|67146.89
01:34:22|67146.89
01:34:24|67146.89
01:34:25|67151.28
01:34:26|67161.33
01:34:27|67160.7
01:34:27|67164.6
01:34:29|67164.6
01:34:30|67164.6
01:34:31|67167.95
01:34:32|67168.
01:34:33|67165.05
01:34:34|67158.18
01:34:35|67161.16
01:34:37|67164.9
01:34:38|67164.9
01:34:39|67164.9
01:34:40|67164.9
01:34:41|67164.9
01:34:42|67165.01
01:34:43|67165.01
01:34:44|67165.01
01:34:45|67170.
01:34:46|67170.
01:34:47|67171.35
01:34:49|67172.31
01:34:50|67172.31
01:34:51|67172.31
01:34:52|67172.32
01:34:52|67175.93
01:34:53|67175.92
01:34:56|67175.92
01:34:56|67179.89
01:34:57|67179.89
01:34:58|67179.89
01:34:59|67177.54
01:35:00|67177.54
01:35:01|67177.54
01:35:02|67177.54
01:35:03|67177.54
01:35:04|67177.54
01:35:05|67177.54
01:35:07|67177.54
01:35:08|67180.26
01:35:09|67180.26
01:35:10|67180.26
01:35:11|67180.25
01:35:12|67180.25
01:35:13|67177.64
01:35:14|67177.64
01:35:15|67177.64
01:35:16|67177.64
01:35:18|67177.64
01:35:19|67182.85
01:35:20|67182.84
01:35:20|67182.84
01:35:22|67182.83
01:35:22|67182.83
01:35:24|67182.83
01:35:25|67183.29
01:35:26|67183.39
01:35:27|67183.06
01:35:27|67183.06
01:35:28|67183.06
01:35:29|67183.07
01:35:31|67183.07
01:35:32|67183.07
01:35:33|67189.3
01:35:34|67202.6
01:35:35|67210.87
01:35:36|67207.36
01:35:37|67219.99
01:35:38|67219.99
01:35:40|67220.
01:35:40|67220.
01:35:42|67220.
01:35:43|67226.07
01:35:43|67220.39
01:35:46|67222.19
01:35:46|67222.21
01:35:47|67226.24
01:35:48|67226.24
01:35:49|67228.01
01:35:51|67228.01
01:35:52|67220.29
01:35:53|67220.35
01:35:54|67220.34
01:35:55|67220.99
01:35:56|67220.99
01:35:57|67220.99
01:35:58|67220.99
01:35:59|67225.35
01:36:00|67225.35
01:36:01|67225.35
01:36:02|67225.35
01:36:03|67225.35
01:36:04|67225.35
01:36:05|67225.34
01:36:06|67231.37
01:36:07|67235.23
01:36:08|67229.18
01:36:09|67234.43
01:36:10|67231.07
01:36:11|67231.07
01:36:12|67230.12
01:36:13|67230.12
01:36:14|67230.12
01:36:15|67230.13
01:36:16|67230.13
01:36:17|67230.13
01:36:18|67234.43
01:36:19|67234.43
01:36:20|67234.43
01:36:21|67234.43
01:36:22|67234.43
01:36:23|67234.44
01:36:24|67234.43
01:36:25|67234.43
01:36:26|67234.43
01:36:27|67234.44
01:36:28|67234.36
01:36:29|67234.36
01:36:30|67240.
01:36:31|67241.53
01:36:32|67244.39
01:36:33|67249.99
01:36:34|67256.
01:36:35|67256.
01:36:36|67255.99
01:36:37|67255.99
01:36:39|67259.99
01:36:40|67259.99
01:36:41|67260.
01:36:43|67260.
01:36:45|67260.
01:36:46|67260.
01:36:48|67260.02
01:36:49|67260.02
01:36:49|67260.02
01:36:50|67260.02
01:36:52|67260.02
01:36:53|67260.02
01:36:54|67260.02
01:36:55|67264.14
01:36:56|67265.48
01:36:57|67265.47
01:36:58|67265.47
01:36:59|67269.61
01:37:00|67269.61
01:37:00|67263.98
01:37:02|67240.85
01:37:03|67240.85
01:37:04|67245.01
01:37:05|67245.01
01:37:06|67245.01
01:37:08|67245.01
01:37:09|67245.01
01:37:10|67253.11
01:37:11|67253.12
01:37:13|67253.11
01:37:13|67253.11
01:37:15|67247.83
01:37:16|67247.82
01:37:16|67247.82
01:37:18|67247.82
01:37:18|67247.82
01:37:20|67245.02
01:37:21|67247.18
01:37:22|67247.17
01:37:23|67247.18
01:37:24|67247.17
01:37:25|67247.17
01:37:26|67247.17
01:37:27|67246.9
01:37:28|67246.9
01:37:29|67247.83
01:37:30|67247.83
01:37:31|67255.79
01:37:32|67255.79
01:37:33|67251.38
01:37:34|67251.37
01:37:35|67251.37
01:37:36|67251.37
01:37:37|67251.37
01:37:38|67256.
01:37:39|67256.
01:37:40|67262.34
01:37:42|67259.9
01:37:43|67259.9
01:37:44|67259.9
01:37:45|67257.39
01:37:46|67257.39
01:37:47|67259.91
01:37:48|67259.9
01:37:49|67259.91
01:37:50|67259.91
01:37:51|67259.9
01:37:52|67259.91
01:37:53|67259.91
01:37:55|67259.91
01:37:56|67259.91
01:37:57|67259.91
01:37:57|67259.91
01:38:00|67259.91
01:38:01|67259.91
01:38:02|67255.99
01:38:03|67255.99
01:38:04|67255.98
01:38:05|67255.98
01:38:06|67255.98
01:38:08|67259.91
01:38:09|67259.9
01:38:09|67259.9
01:38:11|67259.9
01:38:12|67257.12
01:38:12|67257.12
01:38:14|67257.12
01:38:15|67257.11
01:38:16|67259.29
01:38:17|67259.29
01:38:17|67259.29
01:38:19|67259.06
01:38:20|67251.49
01:38:21|67257.1
01:38:22|67257.1
01:38:23|67245.17
01:38:24|67245.17
01:38:25|67245.01
01:38:26|67245.01
01:38:27|67245.01
01:38:28|67245.02
01:38:28|67255.99
01:38:30|67256.
01:38:30|67255.99
01:38:32|67258.61
01:38:33|67258.62
01:38:34|67258.62
01:38:34|67258.62
01:38:36|67258.62
01:38:37|67258.59
01:38:38|67250.52
01:38:38|67248.84
01:38:40|67248.01
01:38:42|67249.68
01:38:42|67266.29
01:38:44|67263.78
01:38:46|67260.17
01:38:47|67262.89
01:38:49|67260.78
01:38:50|67260.73
01:38:51|67257.1
01:38:53|67246.36
01:38:55|67267.74
01:38:56|67267.75
01:38:57|67267.75
01:38:58|67269.62
01:38:59|67270.
01:39:00|67272.71
01:39:01|67272.71
01:39:02|67272.71
01:39:03|67285.
01:39:04|67281.19
01:39:05|67310.56
01:39:07|67309.05
01:39:07|67309.04
01:39:08|67309.04
01:39:09|67309.04
01:39:10|67309.05
01:39:12|67284.31
01:39:13|67284.31
01:39:14|67284.31
01:39:15|67269.99
01:39:16|67269.98
01:39:17|67251.94
01:39:18|67251.66
01:39:19|67257.25
01:39:20|67269.34
01:39:21|67265.95
01:39:22|67269.33
01:39:23|67269.33
01:39:24|67293.64
01:39:25|67290.27
01:39:26|67288.67
01:39:27|67284.33
01:39:28|67287.4
01:39:29|67287.39
01:39:30|67280.01
01:39:31|67269.41
01:39:32|67269.4
01:39:33|67269.4
01:39:34|67269.34
01:39:35|67269.34
01:39:36|67269.34
01:39:37|67264.01
01:39:38|67264.01
01:39:39|67264.
01:39:40|67264.
01:39:41|67264.
01:39:42|67264.01
01:39:44|67264.07
01:39:45|67267.28
01:39:46|67281.63
01:39:47|67282.04
01:39:49|67285.03
01:39:50|67283.23
01:39:51|67285.6
01:39:52|67294.34
01:39:53|67294.39
01:39:54|67296.
01:39:55|67295.99
01:39:56|67297.58
01:39:57|67298.28
01:39:58|67298.28
01:39:59|67298.28
01:39:59|67299.1
01:40:02|67299.27
01:40:02|67299.27
01:40:03|67299.27
01:40:05|67301.68
01:40:05|67302.65
01:40:07|67302.65
01:40:08|67302.65
01:40:09|67302.64
01:40:09|67302.62
01:40:11|67299.29
01:40:12|67288.01
01:40:13|67288.
01:40:14|67288.
01:40:15|67288.
01:40:16|67275.31
01:40:17|67275.31
01:40:18|67275.31
01:40:19|67273.38
01:40:20|67271.74
01:40:21|67271.74
01:40:22|67266.54
01:40:23|67266.53
01:40:24|67266.54
01:40:26|67255.3
01:40:27|67259.24
01:40:27|67284.36
01:40:29|67285.46
01:40:30|67285.46
01:40:30|67285.45
01:40:31|67285.45
01:40:32|67285.45
01:40:34|67278.7
01:40:34|67287.45
01:40:36|67287.45
01:40:37|67288.
01:40:37|67288.
01:40:39|67283.57
01:40:40|67283.57
01:40:41|67283.57
01:40:42|67283.57
01:40:44|67271.84
01:40:44|67282.53
01:40:45|67282.52
01:40:46|67282.52
01:40:48|67282.53
01:40:50|67282.53
01:40:52|67282.52
01:40:52|67282.53
01:40:54|67288.
01:40:55|67288.
01:40:56|67288.
01:40:57|67288.
01:40:59|67288.99
01:41:00|67288.02
01:41:02|67289.79
01:41:03|67289.8
01:41:04|67289.79
01:41:05|67280.
01:41:07|67270.5
01:41:07|67259.24
01:41:08|67259.24
01:41:09|67259.24
01:41:10|67259.23
01:41:11|67257.86
01:41:12|67256.09
01:41:14|67258.55
01:41:14|67255.89
01:41:16|67259.45
01:41:17|67259.45
01:41:18|67259.45
01:41:18|67259.45
01:41:20|67259.45
01:41:21|67259.46
01:41:22|67261.39
01:41:22|67265.04
01:41:24|67269.42
01:41:25|67269.42
01:41:25|67270.25
01:41:27|67267.62
01:41:28|67267.63
01:41:28|67267.63
01:41:30|67267.63
01:41:31|67263.95
01:41:31|67267.32
01:41:32|67267.32
01:41:34|67266.88
01:41:35|67266.88
01:41:35|67266.88
01:41:37|67267.58
01:41:37|67273.15
01:41:39|67273.15
01:41:39|67287.4
01:41:41|67284.97
01:41:42|67284.96
01:41:43|67284.14
01:41:45|67272.01
01:41:46|67272.
01:41:47|67272.01
01:41:49|67276.18
01:41:49|67276.17
01:41:50|67276.17
01:41:51|67276.17
01:41:52|67276.18
01:41:54|67266.89
01:41:55|67271.02
01:41:57|67267.45
01:41:58|67267.45
01:41:58|67264.08
01:41:59|67272.34
01:42:00|67272.35
01:42:02|67272.34
01:42:02|67257.65
01:42:03|67255.29
01:42:04|67255.29
01:42:06|67255.29
01:42:06|67250.
01:42:08|67250.58
01:42:08|67250.57
01:42:10|67250.57
01:42:10|67250.01
01:42:12|67248.
01:42:13|67248.
01:42:13|67246.3
01:42:15|67246.3
01:42:15|67246.29
01:42:16|67246.29
01:42:18|67246.3
01:42:18|67246.29
01:42:19|67245.01
01:42:21|67245.01
01:42:21|67245.01
01:42:22|67244.43
01:42:23|67232.49
01:42:24|67232.49
01:42:26|67247.28
01:42:26|67250.
01:42:28|67249.99
01:42:29|67249.99
01:42:29|67249.99
01:42:31|67263.45
01:42:31|67275.74
01:42:32|67275.38
01:42:34|67275.38
01:42:35|67275.38
01:42:35|67274.33
01:42:37|67274.33
01:42:37|67274.34
01:42:39|67274.34
01:42:40|67275.38
01:42:41|67275.39
01:42:42|67271.57
01:42:43|67251.98
01:42:44|67240.29
01:42:45|67242.93
01:42:47|67242.92
01:42:49|67243.38
01:42:50|67243.38
01:42:51|67243.39
01:42:53|67243.39
01:42:54|67250.67
01:42:55|67245.71
01:42:55|67250.67
01:42:57|67250.67
01:42:58|67250.67
01:42:59|67250.67
01:43:00|67253.28
01:43:01|67247.52
01:43:02|67247.52
01:43:03|67254.12
01:43:04|67260.43
01:43:06|67260.9
01:43:06|67254.56
01:43:08|67252.43
01:43:09|67252.43
01:43:10|67252.43
01:43:11|67252.43
01:43:12|67252.43
01:43:13|67260.9
01:43:14|67260.9
01:43:15|67257.5
01:43:16|67257.45
01:43:17|67257.45
01:43:18|67256.81
01:43:19|67256.81
01:43:20|67256.81
01:43:21|67256.53
01:43:22|67250.09
01:43:23|67248.
01:43:24|67247.29
01:43:25|67247.28
01:43:26|67244.15
01:43:27|67244.15
01:43:28|67244.15
01:43:29|67244.15
01:43:30|67244.14
01:43:31|67244.15
01:43:32|67244.15
01:43:33|67244.15
01:43:34|67244.15
01:43:35|67244.15
01:43:36|67244.15
01:43:37|67244.15
01:43:38|67244.15
01:43:39|67244.15
01:43:40|67244.15
01:43:41|67244.14
01:43:42|67247.29
01:43:43|67247.28
01:43:44|67247.29
01:43:45|67247.29
01:43:47|67247.29
01:43:49|67247.28
01:43:50|67246.8
01:43:51|67246.8
01:43:52|67246.8
01:43:53|67246.8
01:43:55|67246.81
01:43:55|67246.8
01:43:56|67246.81
01:43:58|67246.8
01:43:59|67246.81
01:44:00|67246.81
01:44:01|67246.8
01:44:02|67246.8
01:44:04|67246.81
01:44:05|67246.8
01:44:06|67246.78
01:44:07|67245.93
01:44:08|67245.93
01:44:09|67242.13
01:44:10|67242.13
01:44:11|67242.13
01:44:12|67242.13
01:44:13|67242.12
01:44:14|67246.78
01:44:15|67246.62
01:44:16|67246.62
01:44:17|67240.
01:44:18|67240.
01:44:19|67240.01
01:44:20|67240.01
01:44:21|67238.06
01:44:22|67238.06
01:44:23|67238.06
01:44:24|67238.06
01:44:25|67243.22
01:44:26|67243.22
01:44:27|67243.22
01:44:28|67243.22
01:44:29|67243.23
01:44:30|67243.22
01:44:31|67241.1
01:44:32|67243.2
01:44:33|67243.2
01:44:34|67243.2
01:44:35|67243.21
01:44:36|67243.23
01:44:37|67270.55
01:44:38|67270.55
01:44:39|67270.55
01:44:40|67268.16
01:44:41|67268.15
01:44:42|67268.15
01:44:43|67268.16
01:44:44|67260.93
01:44:45|67260.93
01:44:46|67260.93
01:44:48|67260.6
01:44:49|67256.27
01:44:50|67256.27
01:44:52|67277.61
01:44:53|67266.97
01:44:55|67266.98
01:44:56|67266.97
01:44:56|67266.97
01:44:58|67258.66
01:44:59|67258.66
01:44:59|67258.66
01:45:01|67264.52
01:45:02|67264.53
01:45:03|67264.52
01:45:04|67264.52
01:45:05|67261.77
01:45:06|67263.3
01:45:07|67263.31
01:45:08|67263.3
01:45:09|67261.77
01:45:10|67261.77
01:45:11|67260.7
01:45:12|67260.7
01:45:13|67257.4
01:45:14|67257.4
01:45:15|67262.19
01:45:16|67262.19
01:45:17|67257.41
01:45:18|67257.42
01:45:19|67257.42
01:45:20|67258.41
01:45:21|67256.31
01:45:22|67256.31
01:45:23|67256.31
01:45:24|67264.01
01:45:25|67244.85
01:45:26|67244.85
01:45:27|67244.85
01:45:28|67244.85
01:45:29|67252.55
01:45:30|67252.55
01:45:31|67252.55
01:45:32|67257.2
01:45:33|67257.2
01:45:34|67262.73
01:45:35|67262.73
01:45:36|67262.73
01:45:37|67262.73
01:45:38|67262.74
01:45:39|67262.73
01:45:40|67262.73
01:45:41|67262.74
01:45:42|67262.74
01:45:43|67262.74
01:45:44|67262.74
01:45:45|67262.74
01:45:46|67262.74
01:45:48|67251.95
01:45:49|67251.95
01:45:50|67248.02
01:45:51|67248.01
01:45:53|67248.01
01:45:54|67248.01
01:45:54|67248.02
01:45:56|67248.01
01:45:57|67248.01
01:45:58|67248.02
01:45:59|67248.02
01:46:01|67248.01
01:46:03|67248.02
01:46:04|67271.07
01:46:05|67271.05
01:46:06|67271.05
01:46:07|67271.06
01:46:08|67271.05
01:46:10|67264.32
01:46:11|67256.
01:46:12|67252.64
01:46:13|67252.63
01:46:13|67252.63
01:46:14|67252.55
01:46:16|67248.01
01:46:17|67240.01
01:46:18|67240.
01:46:19|67241.42
01:46:20|67239.89
01:46:21|67237.63
01:46:22|67235.82
01:46:23|67237.16
01:46:24|67237.16
01:46:25|67237.16
01:46:26|67232.
01:46:27|67227.28
01:46:28|67221.17
01:46:29|67212.98
01:46:30|67214.88
01:46:31|67200.01
01:46:32|67200.01
01:46:33|67200.01
01:46:34|67186.86
01:46:35|67192.97
01:46:36|67186.82
01:46:37|67186.82
01:46:38|67185.02
01:46:39|67181.94
01:46:40|67180.8
01:46:41|67180.8
01:46:42|67180.8
01:46:43|67180.8
01:46:44|67178.72
01:46:45|67176.78
01:46:46|67176.77
01:46:47|67176.77
01:46:48|67176.77
01:46:49|67176.77
01:46:51|67176.77
01:46:52|67176.77
01:46:52|67176.77
01:46:54|67180.75
01:46:55|67180.75
01:46:57|67176.01
01:46:57|67176.01
01:46:58|67176.01
01:47:00|67176.05
01:47:01|67172.95
01:47:01|67171.92
01:47:02|67168.
01:47:03|67168.
01:47:05|67168.
01:47:06|67168.
01:47:07|67168.
01:47:08|67168.
01:47:09|67168.
01:47:10|67168.
01:47:11|67168.
01:47:12|67167.02
01:47:13|67167.02
01:47:14|67167.02
01:47:15|67167.03
01:47:16|67166.18
01:47:17|67166.17
01:47:17|67166.17
01:47:19|67166.17
01:47:20|67166.17
01:47:21|67166.17
01:47:22|67160.48
01:47:23|67160.48
01:47:24|67161.84
01:47:25|67161.84
01:47:26|67161.84
01:47:27|67164.52
01:47:28|67164.52
01:47:28|67164.52
01:47:30|67164.5
01:47:31|67164.5
01:47:31|67164.5
01:47:33|67164.5
01:47:34|67164.5
01:47:35|67164.5
01:47:36|67164.5
01:47:37|67164.5
01:47:38|67164.5
01:47:39|67164.5
01:47:40|67164.5
01:47:41|67164.51
01:47:42|67164.5
01:47:43|67164.5
01:47:44|67164.51
01:47:45|67178.77
01:47:46|67189.54
01:47:47|67189.54
01:47:48|67189.54
01:47:49|67186.
01:47:51|67186.
01:47:52|67186.
01:47:53|67189.08
01:47:54|67189.08
01:47:55|67189.07
01:47:56|67189.07
01:47:57|67189.07
01:47:58|67189.07
01:47:59|67189.07
01:48:01|67189.07
01:48:01|67186.14
01:48:02|67186.09
01:48:03|67185.6
01:48:04|67185.6
01:48:05|67185.6
01:48:06|67185.6
01:48:07|67176.03
01:48:09|67176.
01:48:10|67176.01
01:48:11|67172.95
01:48:11|67172.95
01:48:12|67172.95
01:48:13|67167.08
01:48:15|67165.84
01:48:16|67165.23
01:48:16|67160.41
01:48:18|67160.41
01:48:18|67160.41
01:48:20|67176.62
01:48:21|67188.87
01:48:22|67186.
01:48:23|67186.01
01:48:24|67184.4
01:48:25|67184.4
01:48:26|67180.42
01:48:27|67180.42
01:48:28|67180.42
01:48:29|67182.55
01:48:30|67176.01
01:48:31|67176.01
01:48:32|67180.
01:48:33|67180.
01:48:34|67168.58
01:48:35|67168.58
01:48:36|67168.57
01:48:37|67168.57
01:48:38|67168.
01:48:39|67168.
01:48:40|67154.52
01:48:42|67158.17
01:48:42|67158.17
01:48:44|67158.17
01:48:45|67158.17
01:48:46|67158.17
01:48:47|67158.18
01:48:48|67158.17
01:48:49|67158.17
01:48:50|67159.83
01:48:52|67163.19
01:48:53|67163.18
01:48:54|67163.18
01:48:55|67163.19
01:48:56|67163.19
01:48:57|67163.19
01:48:58|67163.19
01:48:59|67163.19
01:49:01|67163.19
01:49:01|67159.92
01:49:03|67159.91
01:49:04|67159.91
01:49:06|67154.91
01:49:07|67154.92
01:49:07|67154.91
01:49:09|67154.92
01:49:10|67157.56
01:49:11|67157.54
01:49:12|67155.97
01:49:13|67155.97
01:49:14|67155.79
01:49:15|67155.8
01:49:15|67154.53
01:49:17|67154.52
01:49:17|67154.52
01:49:20|67154.57
01:49:20|67154.56
01:49:21|67154.56
01:49:22|67154.57
01:49:23|67154.57
01:49:24|67154.56
01:49:25|67154.56
01:49:26|67154.56
01:49:27|67154.56
01:49:28|67154.56
01:49:29|67154.57
01:49:30|67154.56
01:49:31|67154.56
01:49:32|67150.12
01:49:33|67150.12
01:49:34|67150.12
01:49:35|67150.12
01:49:36|67154.18
01:49:37|67154.18
01:49:38|67155.77
01:49:39|67155.96
01:49:40|67156.97
01:49:41|67156.97
01:49:42|67156.97
01:49:43|67156.96
01:49:44|67150.
01:49:45|67145.93
01:49:46|67144.52
01:49:47|67144.53
01:49:49|67144.53
01:49:49|67144.53
01:49:50|67144.53
01:49:52|67144.53
01:49:53|67144.53
01:49:55|67144.53
01:49:56|67144.01
01:49:57|67144.01
01:49:58|67144.02
01:50:00|67140.01
01:50:00|67136.37
01:50:01|67137.81
01:50:03|67137.81
01:50:04|67137.81
01:50:05|67137.79
01:50:06|67136.38
01:50:07|67136.37
01:50:08|67136.
01:50:09|67136.
01:50:10|67136.
01:50:12|67136.
01:50:13|67135.54
01:50:14|67131.02
01:50:15|67124.37
01:50:16|67120.01
01:50:17|67120.01
01:50:18|67120.01
01:50:19|67116.04
01:50:20|67115.39
01:50:21|67110.69
01:50:22|67110.69
01:50:23|67111.96
01:50:24|67110.88
01:50:25|67110.88
01:50:26|67110.7
01:50:27|67117.73
01:50:28|67129.92
01:50:29|67129.93
01:50:30|67133.64
01:50:31|67133.59
01:50:32|67132.77
01:50:33|67132.74
01:50:34|67130.66
01:50:35|67130.66
01:50:36|67130.65
01:50:37|67130.62
01:50:38|67130.62
01:50:39|67130.61
01:50:40|67127.16
01:50:41|67127.16
01:50:42|67120.
01:50:43|67112.44
01:50:44|67115.65
01:50:45|67115.65
01:50:46|67115.65
01:50:47|67115.65
01:50:48|67115.65
01:50:49|67114.93
01:50:50|67114.93
01:50:51|67114.92
01:50:52|67114.92
01:50:54|67114.92
01:50:55|67114.92
01:50:56|67114.92
01:50:58|67115.65
01:50:59|67115.65
01:51:00|67115.64
01:51:01|67111.96
01:51:02|67116.09
01:51:03|67116.09
01:51:04|67116.09
01:51:05|67116.09
01:51:06|67116.1
01:51:07|67116.1
01:51:08|67116.1
01:51:09|67116.1
01:51:10|67116.09
01:51:11|67116.1
01:51:12|67116.1
01:51:13|67118.02
01:51:14|67118.02
01:51:15|67118.01
01:51:16|67118.02
01:51:17|67119.5
01:51:18|67120.01
01:51:19|67122.5
01:51:20|67122.5
01:51:21|67122.78
01:51:22|67119.81
01:51:23|67119.81
01:51:24|67120.99
01:51:26|67120.99
01:51:27|67120.99
01:51:28|67120.98
01:51:29|67120.99
01:51:30|67119.34
01:51:31|67119.34
01:51:32|67116.24
01:51:33|67117.12
01:51:34|67107.09
01:51:35|67089.99
01:51:36|67084.69
01:51:37|67080.05
01:51:38|67081.45
01:51:39|67081.45
01:51:40|67081.45
01:51:41|67080.02
01:51:42|67080.02
01:51:43|67080.02
01:51:44|67080.02
01:51:45|67080.01
01:51:46|67078.95
01:51:47|67076.33
01:51:48|67076.33
01:51:49|67072.88
01:51:50|67072.88
01:51:51|67072.88
01:51:52|67072.
01:51:53|67069.09
01:51:55|67065.82
01:51:57|67065.82
01:51:58|67065.82
01:51:58|67065.82
01:52:00|67065.82
01:52:00|67065.82
01:52:01|67065.82
01:52:02|67065.82
01:52:03|67065.82
01:52:04|67065.81
01:52:05|67065.81
01:52:07|67065.81
01:52:08|67065.81
01:52:08|67065.81
01:52:10|67065.82
01:52:11|67065.81
01:52:12|67065.82
01:52:13|67065.82
01:52:14|67065.81
01:52:15|67065.81
01:52:16|67065.81
01:52:17|67065.82
01:52:18|67065.82
01:52:19|67065.81
01:52:20|67065.81
01:52:21|67065.81
01:52:22|67069.02
01:52:23|67069.01
01:52:24|67069.02
01:52:25|67069.01
01:52:26|67069.01
01:52:27|67069.01
01:52:28|67069.02
01:52:29|67069.02
01:52:30|67069.02
01:52:31|67065.86
01:52:32|67065.85
01:52:33|67065.85
01:52:34|67065.85
01:52:35|67065.85
01:52:36|67065.86
01:52:38|67065.85
01:52:38|67065.85
01:52:39|67065.85
01:52:40|67065.85
01:52:41|67065.72
01:52:42|67062.81
01:52:43|67060.01
01:52:44|67060.01
01:52:45|67060.
01:52:46|67060.
01:52:47|67060.
01:52:48|67060.
01:52:49|67060.01
01:52:50|67060.01
01:52:51|67060.
01:52:52|67060.
01:52:53|67060.
01:52:54|67056.5
01:52:56|67056.01
01:52:58|67048.97
01:52:59|67042.57
01:53:01|67045.43
01:53:02|67045.43
01:53:03|67027.27
01:53:04|67027.26
01:53:05|67027.27
01:53:06|67027.27
01:53:07|67010.23
01:53:08|67000.01
01:53:09|67000.
01:53:10|67000.
01:53:11|67000.
01:53:12|66999.99
01:53:13|67001.96
01:53:14|67004.89
01:53:15|67004.89
01:53:16|67025.77
01:53:17|67027.26
01:53:18|67047.95
01:53:19|67047.95
01:53:19|67047.95
01:53:21|67047.94
01:53:21|67047.94
01:53:23|67047.95
01:53:24|67047.95
01:53:25|67047.95
01:53:26|67047.95
01:53:27|67047.94
01:53:28|67047.94
01:53:30|67047.94
01:53:31|67047.95
01:53:32|67047.31
01:53:33|67043.93
01:53:33|67043.93
01:53:35|67043.93
01:53:35|67043.93
01:53:36|67043.92
01:53:37|67043.92
01:53:39|67043.92
01:53:40|67043.92
01:53:41|67042.24
01:53:42|67042.24
01:53:43|67042.24
01:53:44|67042.24
01:53:44|67042.24
01:53:45|67042.25
01:53:47|67038.88
01:53:48|67038.89
01:53:49|67038.89
01:53:50|67036.1
01:53:51|67036.1
01:53:52|67036.1
01:53:53|67038.89
01:53:54|67042.25
01:53:55|67042.25
01:53:57|67038.9
01:53:57|67038.9
01:53:59|67038.9
01:54:01|67038.9
01:54:02|67036.11
01:54:03|67031.86
01:54:04|67031.86
01:54:05|67030.76
01:54:07|67022.25
01:54:08|67030.7
01:54:09|67030.7
01:54:10|67022.78
01:54:11|67022.78
01:54:12|67022.77
01:54:13|67022.77
01:54:14|67022.77
01:54:15|67022.
01:54:17|67022.
01:54:18|67025.98
01:54:19|67027.14
01:54:20|67026.65
01:54:20|67026.65
01:54:22|67026.77
01:54:23|67020.96
01:54:24|67005.69
01:54:24|67005.69
01:54:26|67007.31
01:54:27|67007.3
01:54:28|67007.31
01:54:29|67007.31
01:54:30|67007.31
01:54:31|67007.3
01:54:32|67003.38
01:54:33|67000.01
01:54:34|66994.31
01:54:35|66994.31
01:54:36|66994.31
01:54:37|67001.19
01:54:38|67001.2
01:54:39|67001.2
01:54:40|67001.19
01:54:41|67001.19
01:54:42|67001.19
01:54:43|67001.31
01:54:45|67001.3
01:54:45|67001.31
01:54:46|67001.31
01:54:48|67004.64
01:54:49|67004.64
01:54:50|66994.82
01:54:50|66989.68
01:54:51|66993.62
01:54:52|66996.02
01:54:53|66996.02
01:54:54|66996.02
01:54:55|66996.02
01:54:58|66996.03
01:54:58|66996.03
01:55:00|67003.51
01:55:01|67003.51
01:55:03|67001.3
01:55:03|67000.43
01:55:05|66998.08
01:55:05|66997.28
01:55:07|66995.03
01:55:08|66995.03
01:55:09|66995.04
01:55:10|67000.35
01:55:11|67000.3
01:55:13|66989.73
01:55:13|66989.73
01:55:15|66993.46
01:55:15|66993.46
01:55:17|66993.45
01:55:18|66993.46
01:55:19|66993.46
01:55:20|66993.62
01:55:21|66993.61
01:55:22|66993.61
01:55:23|66993.61
01:55:24|67000.35
01:55:25|66999.76
01:55:26|66999.76
01:55:27|66999.76
01:55:28|67000.35
01:55:29|67000.34
01:55:30|67000.34
01:55:31|67000.34
01:55:32|67000.34
01:55:33|67000.35
01:55:34|67000.35
01:55:35|67000.35
01:55:36|67000.35
01:55:37|67000.35
01:55:38|67000.35
01:55:39|67003.52
01:55:40|67021.2
01:55:41|67021.2
01:55:42|67021.2
01:55:43|67021.2
01:55:44|67021.21
01:55:45|67042.24
01:55:46|67050.99
01:55:47|67051.
01:55:48|67051.
01:55:49|67051.
01:55:50|67051.
01:55:51|67063.32
01:55:52|67063.33
01:55:53|67062.93
01:55:54|67062.71
01:55:55|67062.71
01:55:56|67062.71
01:55:57|67062.52
01:55:59|67063.34
01:56:01|67067.52
01:56:02|67067.52
01:56:03|67067.52
01:56:05|67063.31
01:56:05|67067.52
01:56:06|67063.4
01:56:09|67063.4
01:56:09|67063.4
01:56:10|67065.17
01:56:11|67065.16
01:56:12|67065.17
01:56:13|67065.17
01:56:14|67065.52
01:56:15|67065.58
01:56:16|67065.59
01:56:17|67065.58
01:56:18|67065.59
01:56:19|67065.59
01:56:20|67065.59
01:56:21|67065.59
01:56:22|67065.58
01:56:23|67065.58
01:56:24|67030.35
01:56:25|67025.69
01:56:26|67025.69
01:56:27|67012.34
01:56:28|67005.63
01:56:29|67005.64
01:56:30|67005.64
01:56:31|67005.64
01:56:33|67018.71
01:56:34|67024.45
01:56:35|67024.45
01:56:36|67024.46
01:56:37|67024.46
01:56:38|67024.45
01:56:39|67024.45
01:56:40|67024.45
01:56:41|67024.45
01:56:42|67024.45
01:56:43|67024.42
01:56:44|67024.42
01:56:45|67016.
01:56:46|67023.83
01:56:47|67023.83
01:56:48|67023.83
01:56:49|67024.4
01:56:50|67024.4
01:56:51|67024.41
01:56:52|67024.41
01:56:53|67024.41
01:56:54|67024.41
01:56:55|67024.41
01:56:56|67024.46
01:56:57|67024.46
01:56:58|67024.46
01:57:00|67024.46
01:57:01|67024.45
01:57:03|67024.46
01:57:05|67042.48
01:57:06|67048.37
01:57:07|67048.38
01:57:08|67048.37
01:57:09|67048.37
01:57:10|67045.
01:57:11|67036.76
01:57:13|67040.58
01:57:14|67032.01
01:57:15|67032.
01:57:16|67019.08
01:57:17|67019.08
01:57:18|67019.08
01:57:19|67019.07
01:57:20|67006.31
01:57:21|67012.61
01:57:22|67012.61
01:57:23|67015.97
01:57:24|67015.97
01:57:25|67015.97
01:57:26|67015.96
01:57:27|67008.01
01:57:28|67008.
01:57:29|67000.36
01:57:30|67000.37
01:57:31|67000.36
01:57:32|67000.36
01:57:33|67000.36
01:57:34|67000.36
01:57:35|67000.36
01:57:36|67000.36
01:57:37|67000.36
01:57:38|67000.37
01:57:39|67000.37
01:57:40|67000.37
01:57:41|67000.37
01:57:42|67000.37
01:57:43|67000.36
01:57:44|67000.36
01:57:45|67000.37
01:57:46|67000.37
01:57:47|67000.37
01:57:48|67000.37
01:57:49|67000.37
01:57:50|67000.37
01:57:51|67000.37
01:57:52|67000.37
01:57:53|67000.37
01:57:54|67000.37
01:57:55|67000.37
01:57:56|67000.37
01:57:57|67000.36
01:57:58|67000.36
01:57:59|67000.37
01:58:01|67000.37
01:58:03|67003.23
01:58:04|67003.23
01:58:05|67000.
01:58:06|67000.
01:58:07|67000.
01:58:08|66996.83
01:58:09|66996.83
01:58:10|66996.83
01:58:12|66996.82
01:58:13|66996.83
01:58:14|66996.82
01:58:15|66994.61
01:58:16|66994.6
01:58:16|66994.6
01:58:18|66994.61
01:58:19|66994.61
01:58:20|66993.76
01:58:21|66992.
01:58:22|66992.
01:58:22|66992.
01:58:23|66992.
01:58:25|66991.74
01:58:26|66991.77
01:58:27|66991.33
01:58:28|66998.03
01:58:29|66999.97
01:58:30|67000.01
01:58:31|67000.01
01:58:32|67000.01
01:58:33|67000.01
01:58:34|67000.
01:58:35|67000.01
01:58:36|67001.85
01:58:37|67004.64
01:58:38|67004.64
01:58:39|67004.64
01:58:40|67004.64
01:58:41|67004.64
01:58:42|67024.39
01:58:42|67024.39
01:58:44|67024.39
01:58:44|67024.4
01:58:45|67024.4
01:58:47|67031.02
01:58:48|67031.02
01:58:49|67031.01
01:58:50|67031.02
01:58:51|67031.02
01:58:52|67031.02
01:58:53|67032.89
01:58:55|67032.89
01:58:55|67032.9
01:58:56|67032.9
01:58:57|67031.18
01:58:58|67031.18
01:58:59|67032.71
01:59:01|67036.06
01:59:02|67036.07
01:59:04|67026.26
01:59:06|67015.12
01:59:07|67018.6
01:59:09|67016.99
01:59:10|67016.99
01:59:11|67016.99
01:59:11|67016.99
01:59:12|67016.99
01:59:14|67022.45
01:59:15|67022.45
01:59:16|67022.04
01:59:17|67019.7
01:59:17|67022.56
01:59:19|67022.56
01:59:19|67022.57
01:59:21|67017.
01:59:21|67016.01
01:59:23|67000.76
01:59:23|67000.01
01:59:24|67000.02
01:59:26|67000.02
01:59:27|67000.02
01:59:28|67000.02
01:59:28|67000.05
01:59:30|67000.05
01:59:31|67000.05
01:59:32|67000.05
01:59:33|67000.05
01:59:33|67000.05
01:59:35|67000.05
01:59:36|67000.05
01:59:37|67000.05
01:59:38|67000.02
01:59:39|67000.02
01:59:40|67000.02
01:59:41|67000.02
01:59:42|67000.02
01:59:43|67000.02
01:59:43|67000.
01:59:45|67000.01
01:59:46|66999.48
01:59:47|66999.48
01:59:48|66999.48
01:59:49|67004.19
01:59:50|67004.21
01:59:51|67004.21
01:59:52|67004.21
01:59:53|67024.05
01:59:54|67024.35
01:59:54|67024.35
01:59:56|67024.35
01:59:57|67024.35
01:59:57|67024.34
01:59:58|67024.35
01:59:59|67024.35
02:00:01|67024.34
02:00:01|67024.35
02:00:04|67024.35
02:00:06|67024.35
02:00:06|67024.35
02:00:08|67032.6
02:00:09|67032.74
02:00:09|67032.74
02:00:11|67032.75
02:00:11|67032.75
02:00:12|67032.75
02:00:13|67032.74
02:00:14|67032.74
02:00:15|67032.74
02:00:17|67032.74
02:00:17|67032.74
02:00:18|67032.75
02:00:20|67032.74
02:00:20|67032.75
02:00:21|67032.75
02:00:22|67032.74
02:00:23|67032.19
02:00:25|67032.19
02:00:26|67032.19
02:00:27|67028.83
02:00:28|67028.83
02:00:28|67028.83
02:00:31|67031.93
02:00:31|67031.94
02:00:33|67031.94
02:00:33|67031.94
02:00:34|67031.94
02:00:36|67031.94
02:00:36|67031.94
02:00:38|67031.93
02:00:39|67031.93
02:00:40|67039.66
02:00:41|67039.66
02:00:42|67038.36
02:00:43|67038.39
02:00:43|67038.39
02:00:45|67038.39
02:00:45|67038.39
02:00:47|67038.39
02:00:48|67038.4
02:00:49|67038.4
02:00:50|67038.4
02:00:50|67038.4
02:00:52|67038.38
02:00:52|67054.9
02:00:54|67037.76
02:00:55|67025.01
02:00:56|67023.93
02:00:56|67023.93
02:00:58|67023.93
02:00:58|67023.93
02:01:00|67023.93
02:01:01|67023.92
02:01:02|67025.11
02:01:04|67025.11
02:01:05|67025.11
02:01:07|67025.11
02:01:08|67025.11
02:01:09|67025.11
02:01:10|67025.11
02:01:11|67025.11
02:01:12|67025.11
02:01:13|67023.93
02:01:14|67012.64
02:01:15|67009.8
02:01:16|67009.8
02:01:17|67009.81
02:01:18|67009.81
02:01:19|67008.15
02:01:20|67008.14
02:01:21|67008.14
02:01:22|67008.15
02:01:23|67008.15
02:01:24|67008.15
02:01:25|67009.22
02:01:26|67008.
02:01:27|67008.
02:01:28|67008.
02:01:30|67008.01
02:01:31|67008.
02:01:31|67008.
02:01:33|67011.89
02:01:34|67011.88
02:01:35|67011.25
02:01:36|67011.25
02:01:37|67011.24
02:01:38|67011.24
02:01:39|67009.85
02:01:40|67004.13
02:01:40|67001.33
02:01:42|67001.31
02:01:42|67001.3
02:01:43|67001.3
02:01:44|67001.3
02:01:46|67001.3
02:01:46|67001.3
02:01:48|67001.3
02:01:49|67001.3
02:01:49|66996.8
02:01:50|66996.81
02:01:52|66996.81
02:01:52|66992.01
02:01:53|66992.01
02:01:55|66995.27
02:01:56|66995.28
02:01:56|66995.28
02:01:57|66995.28
02:01:59|66995.28
02:01:59|66995.28
02:02:01|66996.82
02:02:02|66996.83
02:02:03|66996.83
02:02:05|66995.57
02:02:06|66995.56
02:02:07|66995.57
02:02:09|66995.28
02:02:10|66995.28
02:02:11|66995.27
02:02:12|66995.27
02:02:13|66995.27
02:02:14|66995.27
02:02:15|66995.28
02:02:16|66995.28
02:02:17|66998.05
02:02:18|66998.05
02:02:19|66998.03
02:02:20|66998.04
02:02:22|66998.03
02:02:23|66998.04
02:02:24|66998.04
02:02:25|66997.86
02:02:26|66997.86
02:02:27|66997.86
02:02:28|66997.86
02:02:29|66998.04
02:02:30|66998.03
02:02:31|66998.04
02:02:33|66998.04
02:02:33|67008.
02:02:36|67008.
02:02:36|67008.
02:02:38|67008.
02:02:39|67008.
02:02:39|67008.
02:02:40|67028.34
02:02:41|67028.07
02:02:43|67028.07
02:02:44|67028.06
02:02:45|67028.06
02:02:45|67028.06
02:02:47|67028.06
02:02:48|67028.07
02:02:48|67028.06
02:02:49|67028.06
02:02:50|67028.06
02:02:52|67028.07
02:02:52|67028.07
02:02:53|67028.63
02:02:54|67039.01
02:02:55|67039.59
02:02:56|67039.6
02:02:58|67039.6
02:02:59|67039.62
02:02:59|67039.62
02:03:00|67039.62
02:03:01|67039.62
02:03:03|67039.62
02:03:04|67039.62
02:03:06|67039.62
02:03:07|67039.61
02:03:08|67039.6
02:03:10|67039.61
02:03:11|67039.61
02:03:12|67039.01
02:03:13|67039.01
02:03:14|67039.01
02:03:15|67039.59
02:03:16|67039.59
02:03:17|67039.59
02:03:18|67042.96
02:03:19|67042.96
02:03:20|67049.99
02:03:21|67054.84
02:03:22|67054.83
02:03:23|67054.83
02:03:24|67058.27
02:03:25|67062.8
02:03:26|67062.79
02:03:27|67062.8
02:03:28|67062.8
02:03:29|67065.58
02:03:30|67067.45
02:03:31|67067.45
02:03:33|67069.14
02:03:34|67069.14
02:03:35|67069.13
02:03:36|67069.14
02:03:37|67069.14
02:03:38|67069.14
02:03:39|67069.14
02:03:40|67069.14
02:03:41|67073.4
02:03:42|67073.39
02:03:43|67073.4
02:03:44|67073.4
02:03:45|67073.4
02:03:46|67080.
02:03:47|67079.99
02:03:48|67084.68
02:03:49|67084.69
02:03:50|67084.69
02:03:51|67084.69
02:03:52|67084.69
02:03:53|67090.57
02:03:54|67094.61
02:03:55|67104.96
02:03:56|67106.38
02:03:57|67106.38
02:03:58|67104.98
02:03:59|67100.57
02:04:00|67104.99
02:04:01|67104.99
02:04:02|67104.99
02:04:03|67104.99
02:04:04|67104.99
02:04:05|67104.99
02:04:07|67108.78
02:04:09|67108.94
02:04:10|67108.95
02:04:11|67109.44
02:04:13|67112.
02:04:14|67116.01
02:04:15|67118.11
02:04:16|67118.11
02:04:17|67118.11
02:04:18|67120.82
02:04:19|67122.56
02:04:20|67127.15
02:04:21|67127.41
02:04:22|67127.4
02:04:23|67127.4
02:04:24|67127.4
02:04:25|67128.
02:04:26|67130.
02:04:27|67130.9
02:04:28|67130.9
02:04:29|67130.9
02:04:30|67130.9
02:04:31|67130.89
02:04:32|67131.94
02:04:33|67131.94
02:04:34|67131.94
02:04:35|67131.94
02:04:36|67131.94
02:04:37|67131.95
02:04:38|67131.94
02:04:39|67131.95
02:04:40|67131.94
02:04:41|67131.94
02:04:42|67131.94
02:04:43|67120.01
02:04:44|67112.74
02:04:45|67112.74
02:04:46|67112.74
02:04:47|67109.58
02:04:48|67109.59
02:04:49|67109.58
02:04:50|67109.58
02:04:51|67109.58
02:04:52|67112.36
02:04:53|67112.37
02:04:54|67112.36
02:04:55|67112.37
02:04:56|67112.74
02:04:57|67115.47
02:04:58|67115.47
02:04:59|67115.46
02:05:00|67115.47
02:05:02|67113.71
02:05:02|67109.59
02:05:03|67109.58
02:05:04|67109.58
02:05:06|67113.77
02:05:08|67111.13
02:05:09|67111.13
02:05:11|67117.89
02:05:12|67111.72
02:05:13|67115.26
02:05:14|67111.13
02:05:15|67111.13
02:05:16|67111.13
02:05:17|67111.13
02:05:18|67111.12
02:05:19|67111.12
02:05:20|67109.59
02:05:21|67113.65
02:05:22|67113.65
02:05:23|67113.65
02:05:24|67113.65
02:05:25|67113.65
02:05:26|67113.65
02:05:27|67113.65
02:05:28|67113.61
02:05:29|67113.62
02:05:30|67113.62
02:05:31|67113.62
02:05:32|67113.61
02:05:33|67113.62
02:05:34|67124.55
02:05:35|67128.92
02:05:36|67128.92
02:05:37|67128.94
02:05:38|67128.95
02:05:40|67131.94
02:05:41|67132.1
02:05:42|67132.1
02:05:43|67134.02
02:05:44|67134.02
02:05:45|67134.03
02:05:46|67134.03
02:05:46|67134.02
02:05:47|67134.02
02:05:49|67134.03
02:05:50|67134.03
02:05:50|67134.03
02:05:52|67134.03
02:05:52|67134.03
02:05:54|67134.03
02:05:55|67134.02
02:05:56|67134.02
02:05:56|67122.02
02:05:58|67120.22
02:05:59|67123.12
02:06:00|67123.13
02:06:00|67123.12
02:06:01|67129.4
02:06:03|67128.17
02:06:04|67128.16
02:06:05|67128.17
02:06:06|67128.17
02:06:07|67128.16
02:06:09|67125.42
02:06:10|67125.42
02:06:11|67125.42
02:06:12|67122.36
02:06:14|67121.56
02:06:15|67121.55
02:06:16|67119.86
02:06:17|67118.95
02:06:18|67118.95
02:06:19|67118.95
02:06:20|67118.95
02:06:21|67118.95
02:06:22|67119.84
02:06:23|67119.84
02:06:24|67119.84
02:06:25|67119.84
02:06:26|67119.84
02:06:27|67119.86
02:06:28|67121.55
02:06:29|67121.55
02:06:30|67121.55
02:06:31|67123.74
02:06:32|67123.74
02:06:33|67123.74
02:06:34|67123.74
02:06:35|67123.73
02:06:37|67123.73
02:06:37|67123.73
02:06:38|67123.73
02:06:39|67123.73
02:06:40|67123.73
02:06:41|67123.73
02:06:42|67123.73
02:06:43|67123.73
02:06:44|67123.74
02:06:45|67123.74
02:06:46|67123.74
02:06:47|67123.73
02:06:48|67123.73
02:06:49|67123.74
02:06:50|67123.73
02:06:51|67123.73
02:06:52|67123.73
02:06:53|67123.73
02:06:54|67123.73
02:06:55|67123.73
02:06:56|67123.73
02:06:57|67123.73
02:06:58|67123.73
02:06:59|67123.73
02:07:00|67123.73
02:07:01|67123.73
02:07:02|67123.74
02:07:03|67123.74
02:07:04|67123.74
02:07:05|67123.74
02:07:06|67123.74
02:07:07|67123.74
02:07:09|67123.74
02:07:11|67128.
02:07:12|67128.92
02:07:12|67130.91
02:07:14|67130.9
02:07:15|67130.9
02:07:16|67136.82
02:07:17|67139.99
02:07:18|67140.
02:07:19|67140.
02:07:20|67140.
02:07:21|67141.14
02:07:22|67141.14
02:07:23|67143.04
02:07:24|67143.04
02:07:25|67143.04
02:07:26|67143.04
02:07:27|67143.04
02:07:28|67143.04
02:07:29|67143.55
02:07:30|67143.55
02:07:30|67143.55
02:07:31|67144.
02:07:33|67144.
02:07:34|67144.73
02:07:35|67144.72
02:07:36|67143.99
02:07:37|67144.71
02:07:37|67144.71
02:07:39|67140.
02:07:40|67129.28
02:07:41|67129.28
02:07:42|67133.35
02:07:43|67133.34
02:07:44|67133.34
02:07:45|67133.34
02:07:46|67133.34
02:07:47|67133.34
02:07:48|67133.35
02:07:49|67133.35
02:07:50|67133.35
02:07:51|67133.35
02:07:52|67133.35
02:07:53|67133.35
02:07:54|67134.03
02:07:55|67134.04
02:07:56|67134.04
02:07:57|67134.04
02:07:58|67133.34
02:07:59|67128.
02:08:00|67128.
02:08:01|67128.
02:08:02|67128.
02:08:03|67128.
02:08:04|67126.79
02:08:05|67126.78
02:08:06|67126.77
02:08:07|67126.78
02:08:08|67126.77
02:08:10|67126.78
02:08:12|67127.14
02:08:13|67134.04
02:08:14|67134.04
02:08:15|67134.03
02:08:16|67134.04
02:08:17|67134.04
02:08:19|67134.04
02:08:20|67134.04
02:08:21|67127.59
02:08:22|67127.59
02:08:22|67134.03
02:08:23|67134.03
02:08:25|67134.03
02:08:26|67132.14
02:08:27|67132.14
02:08:27|67134.02
02:08:28|67134.02
02:08:30|67134.02
02:08:31|67134.03
02:08:32|67134.03
02:08:33|67134.02
02:08:33|67134.03
02:08:35|67134.03
02:08:36|67134.03
02:08:36|67134.02
02:08:37|67134.02
02:08:39|67134.03
02:08:39|67134.02
02:08:40|67130.17
02:08:42|67130.16
02:08:43|67130.17
02:08:44|67130.17
02:08:44|67130.18
02:08:45|67131.74
02:08:46|67132.63
02:08:48|67132.63
02:08:48|67132.63
02:08:50|67132.63
02:08:51|67133.26
02:08:52|67133.26
02:08:52|67133.26
02:08:53|67133.25
02:08:54|67133.25
02:08:55|67133.87
02:08:57|67138.92
02:08:57|67138.92
02:08:59|67138.92
02:08:59|67138.92
02:09:00|67138.92
02:09:02|67138.92
02:09:02|67138.92
02:09:03|67138.92
02:09:04|67138.92
02:09:05|67138.91
02:09:06|67135.49
02:09:07|67136.96
02:09:09|67133.89
02:09:10|67138.9
02:09:12|67138.9
02:09:13|67138.91
02:09:14|67128.51
02:09:15|67128.5
02:09:16|67128.5
02:09:18|67128.5
02:09:19|67128.51
02:09:20|67128.46
02:09:20|67123.64
02:09:22|67122.55
02:09:23|67122.54
02:09:24|67121.93
02:09:25|67120.52
02:09:26|67120.52
02:09:27|67120.52
02:09:28|67120.52
02:09:29|67120.52
02:09:30|67119.83
02:09:31|67119.83
02:09:32|67119.71
02:09:33|67119.71
02:09:34|67119.71
02:09:35|67120.48
02:09:36|67120.49
02:09:37|67120.49
02:09:38|67120.49
02:09:39|67120.49
02:09:40|67120.49
02:09:41|67120.48
02:09:42|67120.49
02:09:43|67120.48
02:09:44|67124.28
02:09:45|67124.28
02:09:46|67124.28
02:09:47|67112.
02:09:48|67112.01
02:09:49|67128.
02:09:50|67128.59
02:09:51|67128.59
02:09:52|67128.6
02:09:53|67128.6
02:09:54|67128.6
02:09:55|67128.6
02:09:56|67128.6
02:09:57|67130.59
02:09:58|67130.59
02:09:59|67130.58
02:10:00|67130.58
02:10:01|67130.59
02:10:02|67130.59
02:10:03|67130.59
02:10:04|67130.59
02:10:05|67132.13
02:10:06|67135.99
02:10:07|67135.99
02:10:08|67136.
02:10:09|67135.99
02:10:10|67135.99
02:10:11|67132.62
02:10:13|67136.
02:10:14|67137.25
02:10:16|67137.25
02:10:17|67137.25
02:10:19|67137.26
02:10:20|67137.26
02:10:21|67137.27
02:10:21|67137.26
02:10:23|67137.26
02:10:24|67137.26
02:10:25|67137.26
02:10:26|67137.26
02:10:27|67137.26
02:10:28|67137.26
02:10:30|67135.46
02:10:31|67137.27
02:10:32|67137.26
02:10:33|67137.26
02:10:34|67137.26
02:10:36|67137.26
02:10:36|67137.26
02:10:37|67137.26
02:10:39|67137.26
02:10:39|67137.27
02:10:40|67138.36
02:10:41|67138.36
02:10:42|67137.27
02:10:43|67137.27
02:10:44|67137.27
02:10:45|67137.27
02:10:46|67137.27
02:10:47|67138.36
02:10:48|67138.36
02:10:49|67138.36
02:10:50|67138.37
02:10:51|67138.37
02:10:52|67138.37
02:10:53|67138.37
02:10:55|67138.37
02:10:55|67138.37
02:10:56|67138.37
02:10:57|67138.36
02:10:58|67138.36
02:11:00|67137.27
02:11:00|67137.27
02:11:01|67137.27
02:11:02|67137.28
02:11:03|67137.28
02:11:04|67137.26
02:11:05|67137.26
02:11:06|67137.21
02:11:07|67133.46
02:11:08|67133.46
02:11:09|67133.84
02:11:10|67133.84
02:11:11|67133.84
02:11:12|67133.83
02:11:13|67133.84
02:11:15|67133.83
02:11:17|67133.84
02:11:17|67135.66
02:11:18|67135.66
02:11:19|67135.66
02:11:21|67135.66
02:11:22|67135.66
02:11:24|67135.66
02:11:24|67135.22
02:11:25|67135.23
02:11:26|67136.4
02:11:27|67136.4
02:11:28|67136.4
02:11:30|67136.4
02:11:31|67136.41
02:11:32|67136.41
02:11:33|67136.41
02:11:34|67136.41
02:11:35|67136.4
02:11:36|67130.63
02:11:37|67130.63
02:11:38|67130.63
02:11:39|67130.63
02:11:40|67130.63
02:11:41|67130.63
02:11:42|67130.63
02:11:43|67130.63
02:11:44|67130.63
02:11:45|67133.8
02:11:46|67130.59
02:11:48|67130.58
02:11:49|67128.65
02:11:50|67128.64
02:11:51|67128.65
02:11:52|67128.65
02:11:53|67128.65
02:11:54|67128.65
02:11:55|67128.65
02:11:56|67128.64
02:11:57|67128.64
02:11:58|67128.64
02:11:59|67128.65
02:12:00|67128.65
02:12:01|67128.64
02:12:02|67128.64
02:12:03|67128.64
02:12:04|67128.65
02:12:05|67128.65
02:12:06|67128.65
02:12:07|67128.65
02:12:08|67128.64
02:12:09|67128.64
02:12:11|67128.64
02:12:12|67128.65
02:12:13|67128.65
02:12:14|67128.64
02:12:16|67128.64
02:12:16|67128.64
02:12:18|67128.64
02:12:19|67128.65
02:12:19|67128.64
02:12:21|67128.64
02:12:22|67128.65
02:12:24|67128.65
02:12:25|67128.64
02:12:25|67128.64
02:12:27|67128.64
02:12:28|67128.64
02:12:29|67128.64
02:12:29|67128.64
02:12:31|67128.64
02:12:32|67128.65
02:12:33|67128.65
02:12:34|67128.65
02:12:35|67128.65
02:12:36|67128.65
02:12:37|67128.65
02:12:39|67128.64
02:12:39|67128.64
02:12:41|67128.64
02:12:42|67128.65
02:12:43|67128.65
02:12:44|67128.65
02:12:45|67128.65
02:12:46|67128.65
02:12:47|67128.65
02:12:48|67128.64
02:12:49|67128.64
02:12:50|67128.65
02:12:51|67128.65
02:12:51|67128.65
02:12:53|67128.64
02:12:54|67128.65
02:12:55|67128.65
02:12:56|67128.65
02:12:57|67128.65
02:12:57|67128.65
02:12:59|67128.65
02:13:00|67128.65
02:13:01|67128.65
02:13:02|67128.65
02:13:02|67128.64
02:13:04|67124.85
02:13:05|67123.59
02:13:06|67123.58
02:13:07|67123.58
02:13:08|67110.
02:13:09|67100.63
02:13:09|67095.46
02:13:10|67088.11
02:13:11|67090.04
02:13:13|67090.03
02:13:14|67090.04
02:13:16|67090.04
02:13:17|67088.14
02:13:19|67088.14
02:13:20|67087.52
02:13:21|67087.32
02:13:23|67091.81
02:13:23|67091.81
02:13:25|67087.28
02:13:27|67087.27
02:13:28|67087.28
02:13:29|67087.28
02:13:30|67087.28
02:13:31|67087.28
02:13:32|67087.28
02:13:33|67087.28
02:13:34|67081.28
02:13:35|67081.28
02:13:36|67081.28
02:13:37|67081.31
02:13:39|67081.31
02:13:39|67081.31
02:13:41|67081.31
02:13:42|67081.3
02:13:43|67081.3
02:13:45|67081.31
02:13:45|67081.31
02:13:47|67081.31
02:13:48|67081.31
02:13:48|67081.32
02:13:49|67081.31
02:13:50|67081.32
02:13:52|67096.
02:13:53|67087.31
02:13:54|67085.65
02:13:55|67085.65
02:13:56|67085.66
02:13:57|67105.26
02:13:58|67101.91
02:13:59|67095.99
02:14:00|67081.02
02:14:01|67081.32
02:14:02|67081.32
02:14:03|67081.31
02:14:04|67081.32
02:14:05|67081.33
02:14:06|67081.33
02:14:07|67081.33
02:14:08|67081.33
02:14:09|67081.33
02:14:10|67081.33
02:14:11|67081.33
02:14:13|67081.33
02:14:14|67081.32
02:14:15|67081.33
02:14:17|67081.33
02:14:17|67081.33
02:14:19|67081.33
02:14:21|67081.33
02:14:21|67081.33
02:14:23|67081.33
02:14:24|67081.33
02:14:25|67081.33
02:14:26|67081.32
02:14:28|67081.33
02:14:29|67081.32
02:14:30|67081.32
02:14:32|67081.33
02:14:33|67081.32
02:14:34|67081.32
02:14:35|67081.32
02:14:36|67081.33
02:14:37|67081.32
02:14:38|67081.33
02:14:39|67081.33
02:14:40|67081.33
02:14:41|67081.33
02:14:42|67081.33
02:14:43|67081.33
02:14:44|67081.32
02:14:45|67081.33
02:14:46|67081.32
02:14:48|67081.32
02:14:48|67081.32
02:14:49|67081.33
02:14:50|67081.33
02:14:51|67081.33
02:14:52|67081.33
02:14:53|67081.33
02:14:54|67081.33
02:14:55|67081.33
02:14:57|67081.32
02:14:57|67081.33
02:14:58|67081.33
02:14:59|67081.33
02:15:00|67081.33
02:15:02|67081.33
02:15:03|67081.33
02:15:04|67081.33
02:15:05|67081.33
02:15:06|67081.33
02:15:07|67081.33
02:15:08|67081.33
02:15:09|67084.76
02:15:09|67092.41
02:15:10|67092.4
02:15:12|67092.4
02:15:13|67092.4
02:15:14|67083.88
02:15:15|67083.89
02:15:16|67083.89
02:15:17|67083.89
02:15:19|67083.89
02:15:20|67083.89
02:15:21|67083.89
02:15:22|67083.9
02:15:23|67083.9
02:15:24|67083.9
02:15:25|67083.9
02:15:26|67083.89
02:15:27|67083.89
02:15:28|67083.89
02:15:29|67083.9
02:15:31|67083.9
02:15:31|67083.9
02:15:32|67083.9
02:15:33|67083.89
02:15:34|67083.89
02:15:35|67083.89
02:15:36|67083.9
02:15:37|67083.9
02:15:38|67083.9
02:15:39|67083.9
02:15:40|67083.9
02:15:42|67083.9
02:15:42|67083.9
02:15:43|67083.9
02:15:44|67083.9
02:15:45|67083.9
02:15:46|67083.9
02:15:47|67083.9
02:15:48|67083.9
02:15:49|67083.89
02:15:51|67083.9
02:15:52|67083.9
02:15:53|67083.9
02:15:54|67083.9
02:15:55|67083.9
02:15:56|67083.9
02:15:58|67083.9
02:15:59|67083.9
02:16:00|67083.9
02:16:01|67083.9
02:16:02|67083.9
02:16:03|67083.89
02:16:04|67083.9
02:16:05|67083.9
02:16:06|67083.9
02:16:07|67083.9
02:16:08|67083.89
02:16:09|67083.9
02:16:10|67083.9
02:16:11|67083.9
02:16:12|67083.9
02:16:13|67083.9
02:16:14|67083.9
02:16:15|67083.9
02:16:16|67083.9
02:16:17|67083.89
02:16:19|67083.89
02:16:20|67083.89
02:16:21|67083.89
02:16:22|67083.9
02:16:24|67083.9
02:16:24|67083.9
02:16:26|67083.9
02:16:27|67083.9
02:16:28|67083.9
02:16:29|67083.9
02:16:30|67083.9
02:16:31|67083.9
02:16:32|67083.9
02:16:33|67083.9
02:16:35|67083.9
02:16:35|67083.9
02:16:36|67083.9
02:16:37|67083.9
02:16:38|67065.83
02:16:39|67065.83
02:16:40|67065.83
02:16:41|67065.83
02:16:42|67061.19
02:16:43|67048.52
02:16:44|67048.51
02:16:45|67048.01
02:16:46|67046.77
02:16:47|67046.78
02:16:49|67046.78
02:16:50|67046.78
02:16:50|67046.79
02:16:51|67046.79
02:16:53|67046.79
02:16:53|67046.79
02:16:55|67046.78
02:16:56|67046.79
02:16:56|67046.79
02:16:58|67046.79
02:16:58|67046.79
02:16:59|67046.78
02:17:01|67046.79
02:17:02|67046.78
02:17:03|67046.78
02:17:03|67046.78
02:17:05|67046.79
02:17:06|67046.78
02:17:07|67046.79
02:17:08|67046.79
02:17:09|67046.79
02:17:10|67046.79
02:17:11|67046.79
02:17:13|67046.79
02:17:14|67046.78
02:17:16|67046.78
02:17:16|67046.79
02:17:17|67046.79
02:17:19|67046.79
02:17:20|67046.79
02:17:22|67046.79
02:17:23|67054.31
02:17:24|67054.3
02:17:25|67054.31
02:17:26|67054.32
02:17:28|67054.32
02:17:29|67054.32
02:17:30|67054.32
02:17:31|67054.32
02:17:32|67054.32
02:17:33|67054.31
02:17:34|67054.32
02:17:35|67054.32
02:17:36|67054.32
02:17:37|67054.32
02:17:38|67054.32
02:17:39|67054.31
02:17:40|67054.32
02:17:41|67054.32
02:17:42|67054.32
02:17:43|67054.32
02:17:44|67054.31
02:17:45|67054.32
02:17:47|67054.32
02:17:47|67054.32
02:17:48|67054.33
02:17:50|67054.32
02:17:50|67054.32
02:17:51|67054.32
02:17:53|67054.33
02:17:54|67054.33
02:17:54|67054.33
02:17:55|67054.32
02:17:56|67054.33
02:17:57|67054.33
02:17:59|67054.33
02:18:01|67054.33
02:18:01|67054.33
02:18:02|67054.32
02:18:03|67054.32
02:18:04|67054.33
02:18:05|67054.32
02:18:06|67054.33
02:18:07|67054.33
02:18:08|67054.33
02:18:09|67054.33
02:18:10|67054.33
02:18:12|67054.33
02:18:12|67054.33
02:18:13|67054.33
02:18:15|67054.33
02:18:15|67054.32
02:18:17|67054.32
02:18:18|67054.33
02:18:18|67054.33
02:18:20|67054.33
02:18:21|67054.33
02:18:23|67054.33
02:18:23|67054.33
02:18:25|67054.33
02:18:26|67054.33
02:18:27|67054.33
02:18:28|67054.33
02:18:29|67054.33
02:18:30|67054.33
02:18:31|67054.33
02:18:32|67054.33
02:18:33|67054.33
02:18:34|67054.33
02:18:35|67054.33
02:18:36|67054.33
02:18:37|67054.33
02:18:38|67054.33
02:18:40|67054.32
02:18:40|67054.33
02:18:42|67054.33
02:18:42|67054.33
02:18:44|67054.33
02:18:45|67054.33
02:18:46|67054.32
02:18:47|67054.33
02:18:48|67054.33
02:18:48|67054.33
02:18:50|67054.33
02:18:50|67054.33
02:18:52|67054.33
02:18:53|67054.33
02:18:53|67054.33
02:18:55|67054.33
02:18:56|67054.33
02:18:57|67054.31
02:18:58|67054.31
02:18:59|67054.31
02:19:00|67054.3
02:19:01|67054.3
02:19:02|67054.3
02:19:03|67051.58
02:19:04|67051.58
02:19:05|67051.57
02:19:06|67051.57
02:19:07|67051.57
02:19:08|67051.57
02:19:09|67051.57
02:19:10|67051.57
02:19:11|67050.99
02:19:12|67051.08
02:19:13|67051.08
02:19:14|67054.31
02:19:15|67051.21
02:19:16|67051.21
02:19:17|67051.22
02:19:19|67054.33
02:19:20|67054.33
02:19:22|67054.33
02:19:24|67054.33
02:19:25|67054.33
02:19:27|67054.33
02:19:28|67054.32
02:19:29|67054.32
02:19:30|67054.32
02:19:31|67054.33
02:19:33|67054.32
02:19:34|67054.32
02:19:34|67054.32
02:19:35|67054.32
02:19:36|67054.32
02:19:38|67054.32
02:19:38|67054.33
02:19:39|67054.32
02:19:41|67054.32
02:19:42|67054.32
02:19:43|67054.32
02:19:44|67054.32
02:19:46|67054.33
02:19:47|67054.32
02:19:48|67054.33
02:19:49|67054.33
02:19:50|67054.33
02:19:50|67054.33
02:19:51|67054.33
02:19:52|67054.32
02:19:54|67054.33
02:19:55|67054.33
02:19:56|67054.33
02:19:56|67054.33
02:19:58|67054.33
02:19:59|67054.33
02:20:00|67054.33
02:20:01|67054.32
02:20:01|67051.22
02:20:02|67051.22
02:20:03|67051.22
02:20:05|67050.21
02:20:06|67050.21
02:20:07|67050.21
02:20:08|67050.2
02:20:09|67050.2
02:20:09|67050.21
02:20:10|67050.22
02:20:12|67050.22
02:20:13|67034.66
02:20:13|67033.33
02:20:15|67020.88
02:20:16|67020.88
02:20:16|67020.88
02:20:17|67020.88
02:20:19|67018.55
02:20:20|67018.57
02:20:21|67018.57
02:20:23|67018.57
02:20:23|67018.57
02:20:25|67018.56
02:20:27|67018.57
02:20:28|67018.57
02:20:29|67018.57
02:20:30|67018.56
02:20:31|67018.56
02:20:32|67018.56
02:20:34|67018.56
02:20:34|67018.56
02:20:35|67018.57
02:20:37|67018.56
02:20:37|67018.49
02:20:39|67018.33
02:20:40|67018.34
02:20:41|67018.34
02:20:42|67018.33
02:20:43|67018.34
02:20:44|67017.87
02:20:45|67016.01
02:20:46|67016.01
02:20:47|67014.48
02:20:48|67014.48
02:20:49|67014.48
02:20:50|67014.49
02:20:52|67014.49
02:20:53|67014.48
02:20:54|67009.63
02:20:55|67009.46
02:20:56|67009.46
02:20:57|67007.96
02:20:58|67007.45
02:20:59|67007.44
02:21:00|67007.44
02:21:01|67006.72
02:21:02|67005.07
02:21:03|67004.
02:21:04|67006.01
02:21:05|67006.01
02:21:06|67006.02
02:21:07|67006.02
02:21:08|67006.01
02:21:09|67006.01
02:21:10|67006.02
02:21:11|67006.03
02:21:12|67006.03
02:21:13|67006.02
02:21:14|67006.03
02:21:15|67006.03
02:21:16|67006.03
02:21:17|67006.03
02:21:18|67006.03
02:21:19|67006.03
02:21:20|67009.47
02:21:21|67043.43
02:21:22|67053.1
02:21:24|67052.07
02:21:26|67057.58
02:21:27|67057.57
02:21:28|67033.02
02:21:29|67033.05
02:21:30|67031.71
02:21:31|67031.71
02:21:32|67031.71
02:21:33|67031.71
02:21:34|67033.92
02:21:36|67034.79
02:21:37|67034.27
02:21:38|67034.27
02:21:39|67034.28
02:21:41|67034.28
02:21:42|67034.28
02:21:43|67034.27
02:21:44|67034.27
02:21:44|67054.35
02:21:46|67054.35
02:21:46|67054.35
02:21:48|67054.35
02:21:48|67054.35
02:21:50|67054.35
02:21:51|67054.35
02:21:52|67065.9
02:21:53|67069.
02:21:54|67069.23
02:21:55|67073.09
02:21:56|67082.4
02:21:57|67083.9
02:21:58|67083.9
02:21:59|67083.9
02:22:00|67083.9
02:22:01|67083.9
02:22:02|67095.45
02:22:03|67095.45
02:22:04|67095.45
02:22:05|67095.44
02:22:07|67095.44
02:22:07|67095.45
02:22:08|67095.45
02:22:09|67095.45
02:22:10|67095.45
02:22:11|67095.45
02:22:13|67095.45
02:22:14|67095.45
02:22:14|67088.46
02:22:15|67092.56
02:22:16|67092.56
02:22:18|67092.57
02:22:18|67092.57
02:22:19|67092.56
02:22:20|67092.57
02:22:21|67094.95
02:22:23|67094.95
02:22:24|67094.96
02:22:26|67094.96
02:22:28|67094.96
02:22:29|67094.96
02:22:30|67094.95
02:22:31|67094.95
02:22:32|67094.96
02:22:33|67094.95
02:22:33|67094.96
02:22:35|67094.96
02:22:36|67094.96
02:22:37|67094.96
02:22:38|67094.96
02:22:39|67094.96
02:22:40|67094.96
02:22:41|67094.96
02:22:42|67094.96
02:22:43|67094.96
02:22:44|67094.96
02:22:45|67094.96
02:22:46|67097.78
02:22:47|67101.14
02:22:48|67101.14
02:22:48|67101.14
02:22:50|67101.14
02:22:51|67101.14
02:22:52|67101.14
02:22:52|67101.14
02:22:54|67101.14
02:22:55|67101.14
02:22:55|67101.13
02:22:57|67101.13
02:22:58|67101.13
02:22:59|67101.13
02:23:00|67124.01
02:23:01|67124.
02:23:02|67124.
02:23:03|67126.49
02:23:04|67126.49
02:23:05|67126.48
02:23:06|67126.48
02:23:07|67126.97
02:23:08|67135.09
02:23:09|67128.65
02:23:10|67128.64
02:23:11|67128.65
02:23:13|67128.64
02:23:13|67128.95
02:23:15|67128.95
02:23:16|67128.95
02:23:17|67128.95
02:23:18|67128.95
02:23:19|67128.95
02:23:20|67128.95
02:23:21|67128.95
02:23:22|67120.65
02:23:23|67120.64
02:23:24|67120.65
02:23:26|67120.65
02:23:27|67120.64
02:23:28|67120.64
02:23:30|67107.93
02:23:31|67104.01
02:23:33|67104.01
02:23:34|67104.01
02:23:35|67104.01
02:23:36|67104.01
02:23:37|67106.68
02:23:39|67106.68
02:23:40|67106.68
02:23:41|67106.69
02:23:42|67106.69
02:23:43|67106.69
02:23:44|67110.05
02:23:45|67110.06
02:23:46|67110.06
02:23:47|67110.06
02:23:49|67110.06
02:23:51|67110.05
02:23:52|67110.06
02:23:53|67110.06
02:23:54|67110.06
02:23:55|67110.06
02:23:55|67110.06
02:23:57|67110.06
02:23:58|67110.05
02:23:59|67110.06
02:24:00|67110.06
02:24:01|67110.06
02:24:02|67110.06
02:24:03|67115.81
02:24:04|67115.81
02:24:06|67118.14
02:24:07|67121.9
02:24:08|67121.9
02:24:09|67121.9
02:24:10|67121.9
02:24:10|67121.9
02:24:12|67121.9
02:24:14|67121.9
02:24:15|67121.9
02:24:16|67121.9
02:24:17|67121.9
02:24:17|67121.9
02:24:18|67121.9
02:24:20|67121.9
02:24:20|67121.89
02:24:22|67121.9
02:24:22|67121.9
02:24:24|67121.9
02:24:24|67121.9
02:24:26|67121.89
02:24:28|67121.89
02:24:29|67121.9
02:24:31|67121.9
02:24:32|67121.9
02:24:33|67121.89
02:24:34|67121.89
02:24:35|67121.89
02:24:37|67121.9
02:24:38|67121.9
02:24:39|67121.9
02:24:40|67121.9
02:24:41|67121.9
02:24:42|67121.9
02:24:42|67121.89
02:24:44|67121.89
02:24:45|67128.49
02:24:46|67128.49
02:24:47|67128.49
02:24:48|67128.49
02:24:48|67128.49
02:24:50|67128.49
02:24:52|67128.49
02:24:52|67128.49
02:24:53|67128.49
02:24:54|67128.49
02:24:55|67128.48
02:24:56|67128.49
02:24:57|67128.49
02:24:58|67128.49
02:24:59|67128.48
02:25:00|67128.48
02:25:01|67129.68
02:25:02|67133.14
02:25:03|67133.14
02:25:05|67133.14
02:25:06|67133.13
02:25:07|67133.14
02:25:08|67133.14
02:25:08|67133.14
02:25:11|67133.14
02:25:11|67133.14
02:25:13|67133.14
02:25:13|67133.14
02:25:15|67133.49
02:25:15|67134.19
02:25:17|67134.19
02:25:18|67134.19
02:25:18|67137.43
02:25:19|67138.66
02:25:21|67138.66
02:25:22|67138.65
02:25:22|67138.65
02:25:24|67138.66
02:25:25|67138.66
02:25:25|67138.66
02:25:27|67138.9
02:25:29|67138.91
02:25:31|67140.36
02:25:31|67140.36
02:25:33|67140.36
02:25:34|67140.36
02:25:36|67140.85
02:25:37|67144.4
02:25:38|67158.31
02:25:40|67159.66
02:25:40|67159.99
02:25:42|67159.99
02:25:43|67161.32
02:25:43|67182.17
02:25:45|67185.6
02:25:46|67185.6
02:25:46|67185.6
02:25:47|67182.24
02:25:49|67182.24
02:25:50|67182.24
02:25:51|67185.61
02:25:53|67185.6
02:25:53|67185.6
02:25:54|67185.6
02:25:55|67185.61
02:25:56|67185.61
02:25:58|67185.61
02:25:58|67185.61
02:25:59|67162.16
02:26:00|67162.16
02:26:02|67149.22
02:26:03|67152.54
02:26:04|67152.54
02:26:05|67152.54
02:26:06|67154.66
02:26:07|67154.67
02:26:08|67154.66
02:26:09|67154.66
02:26:10|67154.66
02:26:11|67154.66
02:26:12|67145.65
02:26:13|67147.39
02:26:14|67147.38
02:26:15|67147.38
02:26:16|67147.38
02:26:17|67147.39
02:26:18|67147.39
02:26:19|67130.65
02:26:20|67114.67
02:26:22|67114.67
02:26:23|67114.67
02:26:24|67120.08
02:26:25|67120.08
02:26:26|67120.08
02:26:27|67120.08
02:26:28|67120.08
02:26:30|67116.65
02:26:31|67116.64
02:26:33|67116.65
02:26:35|67116.65
02:26:36|67116.64
02:26:37|67116.64
02:26:38|67119.68
02:26:38|67119.68
02:26:40|67119.68
02:26:41|67119.68
02:26:42|67119.67
02:26:43|67119.67
02:26:44|67119.68
02:26:46|67119.69
02:26:46|67116.76
02:26:47|67116.76
02:26:48|67116.76
02:26:49|67116.76
02:26:50|67116.76
02:26:51|67116.75
02:26:52|67116.76
02:26:53|67116.76
02:26:54|67116.75
02:26:55|67116.76
02:26:56|67116.64
02:26:57|67116.64
02:26:59|67116.64
02:27:00|67116.64
02:27:01|67116.64
02:27:02|67116.75
02:27:04|67116.75
02:27:05|67116.75
02:27:06|67116.75
02:27:07|67114.67
02:27:07|67103.2
02:27:09|67099.
02:27:10|67099.
02:27:11|67099.
02:27:11|67099.
02:27:13|67099.
02:27:14|67099.
02:27:15|67099.
02:27:16|67099.
02:27:17|67099.
02:27:17|67099.
02:27:19|67099.
02:27:19|67099.
02:27:21|67099.
02:27:21|67099.
02:27:23|67099.
02:27:23|67099.
02:27:25|67099.
02:27:25|67097.27
02:27:27|67095.47
02:27:27|67095.46
02:27:30|67088.93
02:27:31|67088.75
02:27:33|67088.75
02:27:33|67088.76
02:27:34|67088.76
02:27:35|67088.76
02:27:37|67088.75
02:27:38|67088.
02:27:39|67088.
02:27:40|67087.2
02:27:41|67087.2
02:27:42|67087.2
02:27:43|67087.19
02:27:44|67085.47
02:27:46|67085.47
02:27:47|67085.47
02:27:48|67085.47
02:27:49|67085.47
02:27:50|67085.51
02:27:51|67085.51
02:27:53|67082.95
02:27:54|67082.95
02:27:55|67076.64
02:27:56|67076.65
02:27:56|67076.65
02:27:57|67076.65
02:27:59|67076.65
02:28:00|67076.65
02:28:01|67076.65
02:28:01|67076.65
02:28:03|67076.65
02:28:05|67075.02
02:28:06|67075.02
02:28:06|67075.02
02:28:08|67075.02
02:28:08|67075.01
02:28:10|67074.29
02:28:11|67074.3
02:28:12|67073.39
02:28:13|67073.39
02:28:15|67070.34
02:28:15|67088.91
02:28:16|67093.
02:28:17|67093.01
02:28:18|67093.
02:28:19|67093.01
02:28:20|67093.01
02:28:21|67093.
02:28:22|67093.
02:28:23|67093.
02:28:24|67093.01
02:28:25|67093.01
02:28:26|67093.01
02:28:27|67093.01
02:28:28|67093.
02:28:29|67093.
02:28:31|67093.
02:28:32|67093.01
02:28:34|67093.01
02:28:34|67093.01
02:28:36|67093.
02:28:37|67093.
02:28:39|67093.
02:28:41|67086.94
02:28:41|67086.94
02:28:42|67086.93
02:28:44|67086.94
02:28:46|67086.94
02:28:46|67086.94
02:28:49|67086.93
02:28:49|67086.93
02:28:50|67086.93
02:28:51|67086.93
02:28:52|67086.94
02:28:53|67085.53
02:28:54|67085.09
02:28:55|67085.09
02:28:56|67083.31
02:28:57|67083.31
02:28:58|67082.99
02:28:59|67081.48
02:29:00|67085.07
02:29:01|67085.07
02:29:02|67085.06
02:29:03|67086.91
02:29:04|67086.91
02:29:05|67086.93
02:29:06|67086.93
02:29:07|67086.93
02:29:08|67086.93
02:29:09|67086.93
02:29:10|67086.93
02:29:12|67086.92
02:29:13|67086.93
02:29:14|67086.93
02:29:15|67086.93
02:29:16|67086.92
02:29:17|67082.68
02:29:18|67086.67
02:29:19|67086.94
02:29:20|67087.02
02:29:21|67087.9
02:29:22|67087.89
02:29:23|67087.9
02:29:24|67087.9
02:29:25|67087.9
02:29:26|67087.89
02:29:27|67087.9
02:29:28|67087.9
02:29:29|67087.9
02:29:31|67087.9
02:29:33|67087.9
02:29:35|67087.9
02:29:35|67087.9
02:29:37|67087.89
02:29:38|67087.9
02:29:40|67087.9
02:29:41|67087.9
02:29:41|67087.9
02:29:43|67087.9
02:29:44|67087.9
02:29:45|67087.9
02:29:45|67087.89
02:29:46|67087.9
02:29:47|67087.89
02:29:48|67087.89
02:29:50|67087.9
02:29:51|67087.9
02:29:52|67087.9
02:29:53|67087.9
02:29:54|67087.9
02:29:55|67087.9
02:29:56|67087.9
02:29:57|67087.9
02:29:58|67087.9
02:29:59|67087.9
02:30:01|67089.38
02:30:02|67089.37
02:30:03|67089.37
02:30:04|67089.38
02:30:05|67089.38
02:30:07|67089.38
02:30:07|67089.38
02:30:08|67089.38
02:30:10|67089.38
02:30:11|67089.38
02:30:12|67087.92
02:30:13|67087.93
02:30:14|67087.93
02:30:15|67087.93
02:30:16|67087.93
02:30:17|67087.93
02:30:18|67087.93
02:30:19|67091.65
02:30:20|67091.65
02:30:21|67091.65
02:30:22|67091.65
02:30:23|67091.65
02:30:24|67091.65
02:30:25|67091.65
02:30:26|67091.65
02:30:27|67095.96
02:30:28|67095.95
02:30:29|67095.95
02:30:30|67095.95
02:30:32|67095.95
02:30:33|67100.45
02:30:35|67100.68
02:30:37|67100.96
02:30:38|67100.96
02:30:39|67100.96
02:30:40|67100.96
02:30:41|67100.96
02:30:42|67100.95
02:30:43|67100.95
02:30:44|67100.95
02:30:46|67100.95
02:30:47|67100.95
02:30:48|67097.1
02:30:49|67097.1
02:30:49|67097.1
02:30:50|67097.1
02:30:52|67097.09
02:30:53|67097.09
02:30:54|67094.18
02:30:54|67092.19
02:30:56|67085.44
02:30:57|67085.44
02:30:57|67085.44
02:30:59|67085.43
02:31:00|67085.44
02:31:01|67085.44
02:31:02|67085.44
02:31:03|67085.44
02:31:04|67085.44
02:31:06|67085.43
02:31:07|67085.43
02:31:08|67085.43
02:31:09|67085.44
02:31:10|67085.44
02:31:11|67072.03
02:31:12|67074.49
02:31:13|67074.49
02:31:14|67074.49
02:31:15|67074.49
02:31:16|67074.49
02:31:17|67072.5
02:31:18|67072.02
02:31:19|67072.02
02:31:20|67072.02
02:31:21|67072.01
02:31:22|67072.01
02:31:23|67072.02
02:31:24|67072.02
02:31:25|67072.02
02:31:26|67072.02
02:31:27|67072.02
02:31:28|67072.02
02:31:29|67074.49
02:31:30|67074.49
02:31:31|67074.5
02:31:33|67074.5
02:31:35|67074.49
02:31:36|67074.5
02:31:37|67074.5
02:31:39|67074.5
02:31:40|67074.5
02:31:42|67074.5
02:31:42|67074.5
02:31:44|67074.5
02:31:45|67074.5
02:31:47|67074.51
02:31:48|67074.5
02:31:49|67074.5
02:31:50|67074.5
02:31:52|67074.5
02:31:52|67074.51
02:31:53|67074.5
02:31:55|67074.5
02:31:56|67074.5
02:31:57|67074.52
02:31:58|67074.52
02:31:59|67074.51
02:32:00|67074.52
02:32:01|67074.52
02:32:02|67074.52
02:32:03|67085.76
02:32:04|67087.57
02:32:05|67097.98
02:32:06|67097.98
02:32:07|67097.98
02:32:08|67097.99
02:32:09|67097.99
02:32:10|67097.99
02:32:11|67097.98
02:32:12|67097.99
02:32:13|67097.98
02:32:14|67097.98
02:32:15|67097.98
02:32:16|67097.98
02:32:17|67097.98
02:32:19|67097.98
02:32:19|67097.98
02:32:20|67097.98
02:32:21|67097.98
02:32:22|67097.98
02:32:23|67097.98
02:32:24|67097.99
02:32:25|67097.99
02:32:26|67097.99
02:32:27|67097.99
02:32:28|67097.99
02:32:29|67097.99
02:32:30|67097.99
02:32:31|67097.99
02:32:32|67097.98
02:32:34|67097.98
02:32:35|67097.98
02:32:36|67097.98
02:32:38|67097.99
02:32:39|67097.98
02:32:40|67097.98
02:32:41|67097.98
02:32:42|67097.98
02:32:43|67097.98
02:32:44|67097.98
02:32:45|67097.98
02:32:46|67097.99
02:32:47|67097.99
02:32:48|67097.99
02:32:49|67097.99
02:32:51|67097.98
02:32:52|67097.99
02:32:53|67097.99
02:32:54|67097.98
02:32:54|67097.98
02:32:55|67097.98
02:32:57|67097.98
02:32:58|67097.99
02:32:58|67097.99
02:32:59|67097.99
02:33:01|67097.98
02:33:01|67098.
02:33:02|67098.
02:33:03|67098.
02:33:04|67093.85
02:33:06|67084.31
02:33:06|67089.35
02:33:07|67087.45
02:33:08|67087.45
02:33:09|67087.45
02:33:11|67087.44
02:33:11|67087.45
02:33:12|67087.45
02:33:14|67087.45
02:33:15|67087.45
02:33:16|67087.45
02:33:17|67087.45
02:33:17|67087.44
02:33:18|67087.44
02:33:19|67087.44
02:33:21|67087.44
02:33:22|67087.44
02:33:23|67087.44
02:33:24|67087.16
02:33:25|67087.16
02:33:26|67085.15
02:33:27|67085.01
02:33:27|67085.
02:33:29|67085.
02:33:29|67085.
02:33:31|67085.
02:33:32|67085.
02:33:33|67085.
02:33:33|67085.
02:33:35|67085.
02:33:37|67085.01
02:33:39|67085.01
02:33:39|67085.
02:33:40|67085.01
02:33:42|67085.01
02:33:43|67085.01
02:33:44|67085.
02:33:44|67085.
02:33:45|67085.
02:33:47|67085.
02:33:48|67085.
02:33:48|67085.
02:33:50|67085.
02:33:51|67085.
02:33:52|67085.
02:33:53|67085.
02:33:54|67085.
02:33:55|67085.
02:33:56|67085.
02:33:56|67085.
02:33:58|67084.48
02:33:59|67084.48
02:34:01|67082.34
02:34:02|67081.44
02:34:03|67081.44
02:34:04|67081.44
02:34:05|67081.44
02:34:06|67081.44
02:34:07|67081.44
02:34:08|67063.74
02:34:09|67057.14
02:34:10|67052.65
02:34:11|67053.29
02:34:12|67053.29
02:34:13|67053.29
02:34:14|67053.29
02:34:15|67052.63
02:34:16|67034.81
02:34:17|67032.01
02:34:18|67030.2
02:34:19|67025.2
02:34:20|67025.21
02:34:21|67025.21
02:34:22|67025.21
02:34:23|67025.21
02:34:24|67025.21
02:34:25|67025.21
02:34:26|67025.21
02:34:27|67025.21
02:34:28|67025.2
02:34:29|67025.21
02:34:30|67025.2
02:34:31|67025.2
02:34:32|67025.21
02:34:33|67025.21
02:34:34|67025.21
02:34:35|67025.21
02:34:37|67025.2
02:34:38|67025.2
02:34:40|67023.84
02:34:40|67021.6
02:34:42|67022.98
02:34:43|67022.99
02:34:44|67022.99
02:34:45|67022.99
02:34:46|67018.26
02:34:47|67011.77
02:34:48|67009.01
02:34:49|67009.
02:34:50|67009.01
02:34:51|67009.01
02:34:52|67007.1
02:34:53|67007.11
02:34:54|66999.37
02:34:55|66997.73
02:34:56|66996.67
02:34:57|66996.67
02:34:59|66996.68
02:34:59|66996.68
02:35:00|66996.67
02:35:01|66996.67
02:35:02|66996.67
02:35:03|66996.67
02:35:05|66996.67
02:35:05|66996.53
02:35:07|66996.54
02:35:08|66996.54
02:35:09|66996.53
02:35:10|66996.53
02:35:11|66996.53
02:35:12|66996.54
02:35:13|66996.53
02:35:14|66996.53
02:35:15|66996.49
02:35:16|66996.49
02:35:17|66996.49
02:35:18|66996.48
02:35:19|66996.49
02:35:20|66996.49
02:35:21|66996.49
02:35:22|66996.49
02:35:23|66996.48
02:35:24|66996.48
02:35:25|66996.48
02:35:26|66996.48
02:35:27|66996.49
02:35:28|66996.49
02:35:29|66996.49
02:35:30|66996.49
02:35:31|66996.49
02:35:32|66996.49
02:35:33|66996.49
02:35:34|66996.48
02:35:35|66993.06
02:35:36|66985.56
02:35:38|66985.56
02:35:38|66985.56
02:35:40|66985.56
02:35:41|66980.01
02:35:43|66977.64
02:35:43|66977.64
02:35:44|66977.63
02:35:45|66977.63
02:35:47|66977.64
02:35:49|66977.64
02:35:50|66977.64
02:35:51|66977.64
02:35:52|66976.98
02:35:54|66976.98
02:35:55|66976.98
02:35:56|66977.64
02:35:57|66977.64
02:35:58|66977.64
02:35:59|66977.64
02:36:00|66977.64
02:36:01|66977.63
02:36:02|66977.64
02:36:03|66977.58
02:36:04|66976.66
02:36:06|66976.66
02:36:07|66976.76
02:36:07|66986.01
02:36:09|66999.35
02:36:10|66999.36
02:36:11|66999.35
02:36:11|66999.35
02:36:12|66999.35
02:36:14|66999.36
02:36:15|66992.94
02:36:16|66994.14
02:36:17|66984.01
02:36:18|66984.01
02:36:19|66987.14
02:36:20|66987.14
02:36:21|66987.14
02:36:22|66984.02
02:36:23|66984.02
02:36:24|66987.13
02:36:25|66987.13
02:36:26|66987.13
02:36:27|66987.13
02:36:28|66987.13
02:36:29|66987.12
02:36:30|66987.12
02:36:31|66987.11
02:36:32|66987.12
02:36:34|66987.12
02:36:34|66987.12
02:36:36|66987.12
02:36:37|66976.01
02:36:39|66976.01
02:36:39|66976.01
02:36:41|66976.01
02:36:43|66976.01
02:36:44|66973.46
02:36:45|66972.44
02:36:46|66969.71
02:36:47|66969.7
02:36:48|66969.7
02:36:49|66969.69
02:36:50|66969.69
02:36:51|66996.9
02:36:52|66996.9
02:36:53|66995.04
02:36:54|66990.01
02:36:55|66987.71
02:36:56|66987.7
02:36:57|66987.71
02:36:58|66987.7
02:37:00|66987.7
02:37:01|66987.71
02:37:02|66987.7
02:37:02|66987.7
02:37:03|66987.7
02:37:05|66987.71
02:37:06|66987.71
02:37:08|66987.7
02:37:08|66987.7
02:37:09|66987.71
02:37:11|66987.14
02:37:12|66979.33
02:37:13|66976.01
02:37:14|66976.
02:37:15|66976.
02:37:16|66976.
02:37:17|66976.
02:37:18|66976.
02:37:19|66976.
02:37:21|66976.
02:37:21|66976.
02:37:22|66976.
02:37:23|66976.
02:37:24|66975.99
02:37:25|66976.
02:37:26|66976.
02:37:27|66976.
02:37:28|66976.
02:37:29|66975.99
02:37:30|66975.99
02:37:31|66975.97
02:37:32|66975.97
02:37:33|66975.97
02:37:34|66975.96
02:37:35|66975.96
02:37:36|66975.96
02:37:37|66975.97
02:37:38|66975.97
02:37:40|66975.97
02:37:42|66975.97
02:37:43|66975.97
02:37:44|66975.96
02:37:45|66975.97
02:37:47|66975.97
02:37:49|66975.97
02:37:50|66975.97
02:37:51|66970.
02:37:52|66973.28
02:37:52|66973.28
02:37:53|66973.28
02:37:54|66973.28
02:37:56|66973.27
02:37:58|66973.27
02:37:59|66973.27
02:37:59|66973.27
02:38:01|66973.27
02:38:01|66973.27
02:38:03|66973.27
02:38:03|66973.27
02:38:05|66973.27
02:38:05|66973.28
02:38:07|66972.74
02:38:07|66971.83
02:38:08|66971.83
02:38:10|66963.18
02:38:11|66963.18
02:38:12|66962.73
02:38:13|66962.73
02:38:14|66960.85
02:38:15|66960.85
02:38:16|66960.85
02:38:17|66960.84
02:38:18|66960.85
02:38:19|66960.84
02:38:20|66960.84
02:38:21|66960.84
02:38:22|66960.84
02:38:24|66960.85
02:38:25|66960.85
02:38:26|66960.01
02:38:27|66960.
02:38:28|66959.98
02:38:29|66959.73
02:38:30|66958.45
02:38:31|66958.45
02:38:32|66958.44
02:38:33|66957.
02:38:34|66958.01
02:38:35|66957.34
02:38:36|66957.34
02:38:37|66955.64
02:38:38|66955.64
02:38:39|66955.64
02:38:40|66955.65
02:38:42|66955.64
02:38:43|66951.54
02:38:44|66951.54
02:38:46|66951.54
02:38:47|66954.01
02:38:48|66954.01
02:38:49|66954.01
02:38:50|66954.01
02:38:51|66954.
02:38:53|66940.4
02:38:54|66940.
02:38:55|66940.
02:38:56|66940.01
02:38:57|66940.01
02:38:58|66943.23
02:38:59|66951.98
02:39:00|66951.98
02:39:01|66951.97
02:39:02|66951.98
02:39:04|66949.8
02:39:05|66948.39
02:39:05|66948.39
02:39:07|66947.92
02:39:08|66947.89
02:39:09|66947.89
02:39:10|66945.91
02:39:11|66945.91
02:39:12|66945.91
02:39:13|66945.91
02:39:14|66945.91
02:39:15|66945.91
02:39:16|66945.91
02:39:17|66945.91
02:39:18|66945.9
02:39:19|66945.91
02:39:21|66945.91
02:39:22|66945.91
02:39:23|66945.91
02:39:24|66945.91
02:39:25|66945.91
02:39:26|66945.91
02:39:27|66945.9
02:39:28|66945.9
02:39:29|66940.31
02:39:30|66940.02
02:39:31|66940.02
02:39:32|66940.02
02:39:33|66940.02
02:39:34|66940.02
02:39:35|66940.02
02:39:36|66940.01
02:39:37|66940.01
02:39:38|66940.01
02:39:39|66940.01
02:39:40|66940.
02:39:42|66940.01
02:39:44|66940.01
02:39:44|66940.01
02:39:45|66940.
02:39:47|66940.
02:39:48|66940.
02:39:50|66939.97
02:39:51|66939.97
02:39:52|66939.97
02:39:53|66939.97
02:39:54|66939.97
02:39:55|66939.96
02:39:56|66939.96
02:39:57|66939.97
02:39:58|66939.97
02:39:59|66939.96
02:40:00|66939.97
02:40:01|66939.97
02:40:02|66939.96
02:40:03|66939.97
02:40:04|66939.97
02:40:05|66939.97
02:40:06|66939.97
02:40:07|66939.96
02:40:09|66939.96
02:40:09|66939.96
02:40:11|66939.97
02:40:12|66938.02
02:40:13|66936.71
02:40:14|66936.71
02:40:15|66936.7
02:40:16|66936.7
02:40:18|66936.71
02:40:18|66934.27
02:40:19|66934.12
02:40:20|66934.11
02:40:21|66933.64
02:40:22|66933.
02:40:23|66933.
02:40:24|66933.
02:40:25|66931.12
02:40:27|66930.29
02:40:27|66920.01
02:40:29|66912.
02:40:29|66912.01
02:40:30|66912.01
02:40:31|66911.01
02:40:32|66911.01
02:40:33|66911.
02:40:34|66910.02
02:40:36|66900.64
02:40:37|66900.65
02:40:38|66900.65
02:40:39|66900.64
02:40:41|66900.64
02:40:43|66900.22
02:40:44|66900.23
02:40:45|66900.22
02:40:47|66922.73
02:40:48|66921.8
02:40:49|66919.96
02:40:50|66919.96
02:40:51|66919.95
02:40:53|66919.93
02:40:54|66919.93
02:40:55|66919.93
02:40:56|66919.93
02:40:57|66919.92
02:40:58|66913.6
02:40:59|66912.01
02:41:00|66912.01
02:41:01|66904.91
02:41:02|66904.91
02:41:03|66904.91
02:41:04|66901.52
02:41:05|66901.52
02:41:06|66900.23
02:41:07|66900.23
02:41:08|66900.22
02:41:09|66900.23
02:41:11|66904.28
02:41:12|66916.82
02:41:13|66916.81
02:41:14|66916.81
02:41:15|66915.71
02:41:15|66915.7
02:41:16|66915.7
02:41:17|66915.71
02:41:18|66915.71
02:41:20|66915.71
02:41:21|66915.71
02:41:22|66915.7
02:41:22|66915.71
02:41:24|66915.71
02:41:25|66915.7
02:41:26|66915.71
02:41:27|66915.71
02:41:28|66915.7
02:41:29|66915.7
02:41:30|66915.7
02:41:30|66915.7
02:41:31|66915.7
02:41:33|66915.7
02:41:34|66915.7
02:41:35|66915.7
02:41:36|66910.01
02:41:37|66910.01
02:41:38|66905.53
02:41:39|66904.01
02:41:39|66904.
02:41:41|66904.
02:41:42|66904.
02:41:44|66904.
02:41:45|66904.01
02:41:47|66904.01
02:41:49|66904.01
02:41:49|66904.
02:41:51|66904.
02:41:51|66904.
02:41:52|66903.63
02:41:53|66903.63
02:41:54|66902.88
02:41:56|66902.87
02:41:57|66902.88
02:41:58|66902.88
02:41:59|66902.88
02:42:00|66902.88
02:42:01|66902.88
02:42:02|66901.4
02:42:03|66900.24
02:42:04|66900.24
02:42:05|66900.14
02:42:06|66900.13
02:42:07|66900.14
02:42:09|66900.13
02:42:09|66900.13
02:42:11|66900.13
02:42:11|66900.13
02:42:13|66900.13
02:42:14|66900.13
02:42:15|66900.14
02:42:16|66900.13
02:42:17|66886.05
02:42:18|66886.04
02:42:19|66886.05
02:42:20|66886.04
02:42:21|66886.05
02:42:22|66886.04
02:42:23|66884.7
02:42:24|66871.76
02:42:25|66869.51
02:42:26|66883.27
02:42:27|66883.27
02:42:28|66883.28
02:42:29|66883.28
02:42:30|66883.28
02:42:31|66883.27
02:42:32|66883.28
02:42:33|66883.22
02:42:34|66883.22
02:42:35|66883.22
02:42:36|66880.95
02:42:37|66880.95
02:42:38|66877.57
02:42:39|66877.57
02:42:40|66877.56
02:42:41|66877.56
02:42:42|66877.56
02:42:43|66877.55
02:42:45|66877.56
02:42:46|66869.51
02:42:47|66869.51
02:42:48|66869.51
02:42:50|66869.5
02:42:51|66869.51
02:42:52|66869.51
02:42:53|66869.51
02:42:54|66869.51
02:42:55|66869.51
02:42:56|66869.51
02:42:57|66869.5
02:42:58|66869.51
02:42:59|66869.5
02:43:01|66869.51
02:43:01|66869.51
02:43:02|66869.51
02:43:03|66869.51
02:43:04|66869.51
02:43:06|66869.51
02:43:07|66869.5
02:43:08|66869.5
02:43:09|66869.51
02:43:10|66869.51
02:43:11|66869.5
02:43:12|66869.51
02:43:13|66869.51
02:43:14|66867.44
02:43:15|66869.51
02:43:16|66869.5
02:43:17|66869.51
02:43:18|66869.51
02:43:19|66869.51
02:43:20|66869.51
02:43:21|66869.51
02:43:22|66869.51
02:43:23|66869.51
02:43:24|66869.5
02:43:25|66869.51
02:43:26|66858.75
02:43:27|66851.41
02:43:28|66850.01
02:43:29|66850.01
02:43:30|66850.
02:43:31|66850.01
02:43:32|66850.01
02:43:33|66850.01
02:43:34|66850.01
02:43:35|66850.01
02:43:36|66850.
02:43:37|66850.
02:43:38|66850.01
02:43:39|66869.51
02:43:40|66869.51
02:43:41|66869.51
02:43:42|66869.52
02:43:43|66869.52
02:43:44|66869.52
02:43:46|66869.51
02:43:47|66869.51
02:43:49|66869.51
02:43:51|66869.5
02:43:52|66869.51
02:43:54|66869.51
02:43:55|66869.51
02:43:56|66869.51
02:43:57|66859.22
02:43:58|66857.44
02:43:59|66857.44
02:44:01|66857.42
02:44:02|66857.42
02:44:03|66857.09
02:44:04|66857.09
02:44:04|66856.9
02:44:06|66850.02
02:44:07|66850.02
02:44:08|66850.01
02:44:08|66850.02
02:44:10|66850.
02:44:11|66850.
02:44:12|66850.
02:44:13|66850.
02:44:14|66850.
02:44:15|66838.58
02:44:16|66838.59
02:44:17|66838.59
02:44:18|66838.59
02:44:19|66838.59
02:44:20|66838.59
02:44:21|66838.58
02:44:22|66835.03
02:44:23|66837.82
02:44:24|66837.82
02:44:25|66837.82
02:44:25|66837.81
02:44:27|66835.08
02:44:28|66835.09
02:44:29|66835.09
02:44:29|66835.08
02:44:31|66835.08
02:44:32|66835.09
02:44:33|66835.09
02:44:33|66835.09
02:44:35|66835.09
02:44:36|66835.09
02:44:37|66835.09
02:44:38|66835.08
02:44:39|66835.08
02:44:40|66835.09
02:44:41|66835.09
02:44:42|66835.09
02:44:43|66835.09
02:44:44|66835.09
02:44:44|66835.08
02:44:47|66835.09
02:44:48|66835.08
02:44:49|66835.08
02:44:50|66835.08
02:44:51|66835.09
02:44:53|66835.08
02:44:55|66835.08
02:44:55|66835.08
02:44:57|66835.08
02:44:58|66835.08
02:44:58|66835.09
02:45:00|66835.09
02:45:00|66835.08
02:45:02|66835.08
02:45:02|66835.08
02:45:04|66835.08
02:45:05|66835.08
02:45:06|66835.07
02:45:07|66835.07
02:45:08|66835.07
02:45:09|66835.04
02:45:10|66834.27
02:45:12|66829.55
02:45:14|66825.12
02:45:15|66825.11
02:45:15|66839.87
02:45:17|66839.34
02:45:18|66839.34
02:45:18|66839.35
02:45:19|66838.41
02:45:20|66838.41
02:45:22|66838.41
02:45:22|66838.41
02:45:23|66835.03
02:45:25|66835.03
02:45:25|66835.03
02:45:27|66835.03
02:45:27|66835.02
02:45:29|66835.03
02:45:29|66835.02
02:45:31|66835.03
02:45:31|66835.04
02:45:32|66835.04
02:45:33|66835.04
02:45:34|66835.03
02:45:36|66835.03
02:45:36|66835.04
02:45:37|66835.04
02:45:38|66835.04
02:45:39|66835.04
02:45:40|66835.04
02:45:41|66835.03
02:45:42|66833.83
02:45:44|66833.84
02:45:45|66830.
02:45:45|66830.
02:45:47|66829.72
02:45:49|66829.71
02:45:51|66829.72
02:45:53|66829.72
02:45:55|66829.73
02:45:55|66829.73
02:45:57|66829.73
02:45:58|66829.74
02:45:59|66829.74
02:46:00|66829.74
02:46:01|66829.74
02:46:02|66829.73
02:46:03|66829.73
02:46:04|66829.73
02:46:06|66829.74
02:46:07|66829.74
02:46:08|66829.74
02:46:09|66829.73
02:46:11|66829.73
02:46:11|66850.01
02:46:12|66864.63
02:46:13|66862.63
02:46:14|66868.39
02:46:15|66868.39
02:46:16|66868.39
02:46:17|66868.38
02:46:18|66868.39
02:46:19|66868.39
02:46:20|66868.4
02:46:21|66868.4
02:46:22|66868.4
02:46:23|66868.41
02:46:24|66872.
02:46:25|66871.99
02:46:26|66872.
02:46:27|66872.
02:46:28|66872.
02:46:29|66872.
02:46:30|66872.
02:46:31|66872.
02:46:32|66872.
02:46:33|66872.01
02:46:34|66872.01
02:46:35|66872.
02:46:36|66872.01
02:46:37|66872.01
02:46:38|66872.
02:46:39|66872.
02:46:40|66872.01
02:46:41|66872.01
02:46:42|66872.01
02:46:43|66872.01
02:46:44|66872.
02:46:45|66872.
02:46:47|66872.
02:46:48|66872.01
02:46:49|66872.01
02:46:51|66872.
02:46:51|66872.01
02:46:53|66872.01
02:46:54|66873.37
02:46:55|66873.37
02:46:57|66873.37
02:46:57|66873.37
02:46:58|66873.38
02:47:00|66873.37
02:47:01|66873.38
02:47:02|66873.38
02:47:03|66873.38
02:47:04|66873.38
02:47:05|66873.38
02:47:07|66873.38
02:47:08|66873.38
02:47:09|66873.38
02:47:10|66873.16
02:47:11|66857.49
02:47:13|66857.49
02:47:14|66857.5
02:47:15|66857.49
02:47:16|66857.49
02:47:17|66857.5
02:47:18|66857.5
02:47:19|66857.5
02:47:20|66857.5
02:47:21|66857.49
02:47:22|66857.49
02:47:23|66857.49
02:47:24|66857.5
02:47:25|66857.49
02:47:26|66857.49
02:47:27|66857.49
02:47:28|66857.49
02:47:29|66857.5
02:47:30|66857.49
02:47:31|66857.49
02:47:32|66857.49
02:47:33|66854.31
02:47:34|66854.31
02:47:35|66854.31
02:47:36|66854.31
02:47:37|66854.31
02:47:38|66854.32
02:47:39|66854.31
02:47:40|66854.31
02:47:41|66854.32
02:47:42|66854.32
02:47:43|66854.32
02:47:44|66854.32
02:47:45|66854.32
02:47:46|66854.33
02:47:47|66854.33
02:47:48|66854.33
02:47:50|66854.32
02:47:51|66854.33
02:47:53|66854.33
02:47:53|66854.32
02:47:55|66854.33
02:47:57|66854.33
02:47:58|66854.32
02:47:59|66854.33
02:47:59|66854.33
02:48:01|66854.33
02:48:02|66854.33
02:48:03|66854.33
02:48:03|66854.33
02:48:05|66854.33
02:48:06|66854.33
02:48:06|66854.33
02:48:08|66854.33
02:48:09|66854.33
02:48:10|66854.33
02:48:10|66854.31
02:48:11|66854.32
02:48:13|66854.32
02:48:14|66854.31
02:48:15|66854.32
02:48:16|66854.32
02:48:18|66854.32
02:48:18|66854.32
02:48:19|66854.32
02:48:20|66854.32
02:48:21|66854.32
02:48:22|66854.32
02:48:23|66854.32
02:48:24|66854.32
02:48:25|66854.32
02:48:26|66854.32
02:48:27|66854.32
02:48:28|66854.32
02:48:29|66854.31
02:48:30|66854.31
02:48:31|66854.32
02:48:32|66854.32
02:48:33|66854.32
02:48:34|66854.32
02:48:35|66854.32
02:48:36|66854.32
02:48:37|66854.32
02:48:38|66854.32
02:48:39|66854.32
02:48:40|66854.32
02:48:42|66854.33
02:48:43|66854.33
02:48:44|66854.33
02:48:45|66854.33
02:48:46|66854.33
02:48:47|66854.33
02:48:48|66854.33
02:48:49|66854.32
02:48:51|66854.32
02:48:52|66854.33
02:48:53|66854.33
02:48:55|66854.32
02:48:56|66854.32
02:48:56|66854.33
02:48:57|66854.33
02:48:59|66854.33
02:49:00|66854.33
02:49:01|66860.01
02:49:02|66860.01
02:49:03|66860.
02:49:04|66860.01
02:49:05|66860.01
02:49:06|66860.01
02:49:07|66860.01
02:49:08|66860.
02:49:09|66860.01
02:49:11|66860.01
02:49:12|66860.01
02:49:13|66860.01
02:49:14|66860.01
02:49:15|66860.01
02:49:16|66860.01
02:49:17|66860.01
02:49:18|66860.01
02:49:19|66860.02
02:49:20|66881.05
02:49:21|66881.05
02:49:22|66881.05
02:49:23|66881.05
02:49:24|66881.05
02:49:25|66882.48
02:49:26|66882.49
02:49:27|66882.49
02:49:28|66885.31
02:49:29|66885.29
02:49:30|66885.29
02:49:31|66885.29
02:49:32|66885.3
02:49:33|66885.29
02:49:34|66885.3
02:49:35|66885.29
02:49:36|66885.29
02:49:37|66885.3
02:49:38|66885.29
02:49:39|66885.29
02:49:40|66885.29
02:49:41|66885.3
02:49:42|66885.29
02:49:43|66885.3
02:49:44|66885.3
02:49:45|66885.29
02:49:46|66885.3
02:49:47|66885.3
02:49:48|66885.3
02:49:49|66885.3
02:49:51|66885.3
02:49:53|66885.29
02:49:54|66885.3
02:49:56|66885.3
02:49:56|66881.02
02:49:58|66876.26
02:49:58|66876.26
02:49:59|66877.92
02:50:00|66876.41
02:50:02|66873.55
02:50:03|66875.62
02:50:05|66875.62
02:50:05|66874.2
02:50:06|66874.2
02:50:07|66874.19
02:50:08|66874.2
02:50:09|66874.2
02:50:10|66874.2
02:50:11|66874.2
02:50:12|66874.2
02:50:13|66874.2
02:50:14|66874.2
02:50:15|66874.2
02:50:16|66874.2
02:50:18|66874.2
02:50:18|66874.2
02:50:19|66874.2
02:50:20|66874.2
02:50:21|66874.2
02:50:22|66874.2
02:50:23|66874.2
02:50:24|66874.2
02:50:25|66874.2
02:50:27|66874.2
02:50:28|66874.2
02:50:29|66865.88
02:50:30|66855.37
02:50:31|66855.37
02:50:32|66855.37
02:50:33|66854.31
02:50:34|66853.84
02:50:35|66853.84
02:50:36|66853.84
02:50:37|66850.
02:50:38|66850.
02:50:39|66850.
02:50:40|66850.
02:50:41|66848.27
02:50:42|66848.27
02:50:43|66844.63
02:50:44|66844.63
02:50:45|66844.63
02:50:46|66844.63
02:50:47|66844.63
02:50:48|66844.63
02:50:49|66844.63
02:50:50|66835.04
02:50:51|66834.1
02:50:53|66834.1
02:50:55|66834.1
02:50:56|66834.1
02:50:57|66834.11
02:50:57|66834.11
02:50:58|66834.11
02:51:00|66834.11
02:51:01|66834.11
02:51:02|66834.11
02:51:03|66834.11
02:51:04|66834.11
02:51:05|66834.1
02:51:06|66834.1
02:51:08|66834.11
02:51:10|66834.11
02:51:10|66857.79
02:51:11|66857.99
02:51:12|66857.99
02:51:13|66857.99
02:51:14|66857.99
02:51:15|66857.99
02:51:16|66857.99
02:51:17|66857.99
02:51:19|66857.99
02:51:19|66858.
02:51:21|66857.99
02:51:22|66858.
02:51:23|66858.
02:51:23|66858.
02:51:25|66858.
02:51:25|66858.
02:51:26|66857.99
02:51:28|66858.
02:51:28|66858.
02:51:29|66858.
02:51:30|66858.
02:51:31|66858.
02:51:33|66858.
02:51:34|66858.
02:51:35|66857.99
02:51:35|66857.99
02:51:36|66858.
02:51:37|66858.
02:51:39|66858.
02:51:40|66857.99
02:51:40|66858.
02:51:42|66858.
02:51:42|66858.
02:51:44|66858.01
02:51:44|66858.01
02:51:46|66858.01
02:51:47|66863.99
02:51:47|66863.99
02:51:49|66864.
02:51:49|66864.
02:51:50|66864.
02:51:51|66864.
02:51:53|66864.
02:51:55|66864.
02:51:55|66864.
02:51:57|66863.99
02:51:58|66864.
02:51:59|66864.58
02:52:00|66864.23
02:52:01|66864.22
02:52:03|66864.22
02:52:05|66864.22
02:52:06|66864.22
02:52:06|66864.23
02:52:08|66864.23
02:52:09|66864.23
02:52:10|66864.22
02:52:11|66863.86
02:52:12|66863.86
02:52:13|66857.89
02:52:14|66857.89
02:52:15|66857.89
02:52:16|66859.12
02:52:17|66859.56
02:52:18|66859.57
02:52:19|66859.57
02:52:20|66859.57
02:52:21|66859.57
02:52:23|66862.5
02:52:24|66862.51
02:52:25|66862.5
02:52:26|66862.5
02:52:27|66862.5
02:52:28|66862.5
02:52:29|66862.5
02:52:30|66862.5
02:52:31|66862.51
02:52:32|66862.51
02:52:33|66862.51
02:52:34|66862.51
02:52:35|66862.5
02:52:36|66862.5
02:52:37|66869.83
02:52:38|66886.03
02:52:39|66886.04
02:52:40|66886.04
02:52:41|66886.04
02:52:42|66884.51
02:52:43|66884.51
02:52:44|66884.51
02:52:45|66884.51
02:52:46|66884.51
02:52:47|66884.51
02:52:48|66884.51
02:52:49|66884.51
02:52:50|66884.51
02:52:51|66884.51
02:52:52|66884.52
02:52:53|66884.52
02:52:55|66884.51
02:52:57|66884.5
02:52:58|66884.5
02:52:59|66884.51
02:53:00|66884.51
02:53:01|66884.5
02:53:02|66884.5
02:53:03|66884.5
02:53:04|66884.5
02:53:06|66884.5
02:53:06|66884.5
02:53:08|66884.5
02:53:08|66884.5
02:53:09|66884.5
02:53:12|66884.51
02:53:12|66884.51
02:53:14|66884.52
02:53:14|66884.52
02:53:15|66884.52
02:53:16|66884.52
02:53:18|66886.04
02:53:18|66886.04
02:53:19|66886.04
02:53:21|66886.04
02:53:22|66886.03
02:53:23|66886.04
02:53:24|66886.04
02:53:25|66886.03
02:53:25|66886.04
02:53:26|66886.04
02:53:27|66886.03
02:53:29|66886.03
02:53:30|66886.03
02:53:31|66886.03
02:53:32|66886.04
02:53:32|66886.04
02:53:33|66886.04
02:53:35|66886.04
02:53:35|66886.04
02:53:36|66886.04
02:53:37|66902.19
02:53:39|66903.62
02:53:40|66903.63
02:53:40|66903.62
02:53:41|66903.62
02:53:42|66903.62
02:53:43|66903.63
02:53:44|66903.63
02:53:45|66903.62
02:53:47|66903.62
02:53:48|66903.62
02:53:49|66903.62
02:53:50|66903.62
02:53:51|66903.62
02:53:52|66903.62
02:53:53|66903.62
02:53:53|66903.62
02:53:55|66903.62
02:53:56|66903.62
02:53:57|66905.12
02:53:59|66905.12
02:54:00|66905.12
02:54:01|66908.74
02:54:02|66901.
02:54:04|66890.8
02:54:05|66896.28
02:54:06|66896.28
02:54:07|66888.92
02:54:08|66888.92
02:54:09|66888.92
02:54:10|66890.12
02:54:12|66890.12
02:54:13|66889.45
02:54:14|66889.46
02:54:15|66889.46
02:54:16|66889.46
02:54:17|66889.46
02:54:18|66889.45
02:54:19|66889.45
02:54:20|66894.1
02:54:21|66890.87
02:54:23|66890.87
02:54:24|66891.46
02:54:25|66891.46
02:54:26|66891.46
02:54:27|66891.46
02:54:28|66891.46
02:54:29|66891.46
02:54:30|66891.46
02:54:31|66891.45
02:54:31|66891.46
02:54:33|66891.46
02:54:35|66891.45
02:54:36|66891.32
02:54:36|66891.31
02:54:37|66891.32
02:54:39|66891.31
02:54:39|66891.31
02:54:41|66891.31
02:54:42|66891.31
02:54:43|66891.31
02:54:43|66891.31
02:54:45|66891.31
02:54:45|66891.31
02:54:46|66891.3
02:54:47|66891.31
02:54:48|66891.31
02:54:50|66888.
02:54:51|66884.51
02:54:52|66884.5
02:54:52|66884.08
02:54:54|66884.08
02:54:54|66884.09
02:54:56|66884.08
02:54:57|66884.07
02:54:59|66884.08
02:55:01|66884.07
02:55:01|66884.09
02:55:03|66891.3
02:55:05|66891.3
02:55:06|66891.46
02:55:07|66891.46
02:55:09|66891.46
02:55:10|66901.91
02:55:11|66904.
02:55:11|66903.99
02:55:13|66904.
02:55:13|66903.99
02:55:14|66901.91
02:55:15|66901.92
02:55:17|66901.92
02:55:18|66901.92
02:55:19|66903.98
02:55:19|66903.98
02:55:21|66903.98
02:55:22|66903.34
02:55:22|66902.42
02:55:23|66902.34
02:55:25|66901.77
02:55:25|66901.77
02:55:27|66901.77
02:55:28|66901.77
02:55:29|66901.77
02:55:29|66901.77
02:55:31|66896.01
02:55:32|66894.75
02:55:32|66894.71
02:55:34|66894.72
02:55:35|66894.71
02:55:36|66891.31
02:55:36|66891.32
02:55:37|66891.32
02:55:39|66891.31
02:55:39|66891.32
02:55:41|66884.09
02:55:42|66881.05
02:55:43|66881.05
02:55:44|66881.06
02:55:44|66881.06
02:55:46|66881.06
02:55:46|66881.06
02:55:48|66881.06
02:55:48|66881.06
02:55:50|66881.06
02:55:50|66881.05
02:55:51|66881.06
02:55:52|66881.06
02:55:53|66881.06
02:55:55|66881.06
02:55:55|66881.06
02:55:58|66881.06
02:55:58|66881.06
02:56:00|66881.06
02:56:01|66881.05
02:56:02|66881.05
02:56:03|66881.05
02:56:04|66881.06
02:56:05|66881.05
02:56:06|66881.05
02:56:07|66881.05
02:56:08|66881.06
02:56:09|66881.06
02:56:10|66881.06
02:56:11|66881.05
02:56:12|66881.05
02:56:13|66881.05
02:56:14|66881.05
02:56:15|66881.05
02:56:16|66881.06
02:56:17|66881.06
02:56:18|66881.06
02:56:19|66881.06
02:56:21|66881.06
02:56:22|66881.05
02:56:23|66881.05
02:56:23|66881.06
02:56:25|66880.01
02:56:26|66874.21
02:56:27|66878.83
02:56:28|66878.82
02:56:29|66879.24
02:56:30|66879.24
02:56:31|66879.24
02:56:32|66877.38
02:56:33|66877.38
02:56:33|66879.23
02:56:35|66879.23
02:56:36|66879.24
02:56:37|66879.23
02:56:38|66879.24
02:56:39|66879.24
02:56:40|66879.24
02:56:41|66879.24
02:56:42|66879.24
02:56:43|66879.24
02:56:44|66879.24
02:56:44|66879.23
02:56:46|66879.23
02:56:47|66879.23
02:56:48|66879.23
02:56:49|66879.25
02:56:49|66881.06
02:56:51|66881.06
02:56:52|66881.06
02:56:53|66881.05
02:56:54|66881.05
02:56:55|66881.06
02:56:55|66881.05
02:56:57|66881.05
02:56:58|66881.06
02:57:00|66881.06
02:57:01|66881.05
02:57:03|66881.06
02:57:03|66881.05
02:57:04|66881.05
02:57:06|66881.05
02:57:07|66880.01
02:57:08|66880.01
02:57:09|66880.01
02:57:10|66880.01
02:57:11|66880.
02:57:12|66880.
02:57:13|66880.
02:57:14|66880.
02:57:15|66880.
02:57:16|66880.
02:57:18|66880.
02:57:20|66880.
02:57:21|66880.01
02:57:22|66880.01
02:57:23|66880.
02:57:23|66880.01
02:57:25|66880.
02:57:26|66880.01
02:57:27|66880.01
02:57:28|66880.01
02:57:29|66879.23
02:57:30|66879.18
02:57:31|66879.19
02:57:32|66879.19
02:57:33|66879.18
02:57:34|66879.18
02:57:35|66879.18
02:57:36|66879.19
02:57:37|66879.19
02:57:38|66879.19
02:57:39|66879.19
02:57:40|66879.18
02:57:41|66879.18
02:57:42|66879.19
02:57:43|66879.18
02:57:44|66879.18
02:57:45|66879.18
02:57:46|66879.18
02:57:47|66879.18
02:57:48|66879.19
02:57:49|66879.19
02:57:50|66879.19
02:57:51|66879.19
02:57:52|66860.01
02:57:53|66860.01
02:57:54|66860.
02:57:55|66860.
02:57:56|66860.01
02:57:57|66860.01
02:57:58|66860.
02:58:00|66860.01
02:58:01|66860.
02:58:02|66860.
02:58:03|66860.
02:58:05|66858.81
02:58:06|66858.59
02:58:06|66858.59
02:58:08|66858.59
02:58:10|66858.59
02:58:11|66858.58
02:58:12|66858.58
02:58:14|66858.58
02:58:15|66858.58
02:58:16|66858.59
02:58:17|66858.59
02:58:18|66851.32
02:58:19|66834.26
02:58:20|66834.09
02:58:21|66834.09
02:58:22|66832.12
02:58:23|66832.12
02:58:24|66832.12
02:58:25|66832.12
02:58:26|66832.12
02:58:27|66832.12
02:58:28|66832.12
02:58:29|66832.12
02:58:30|66832.11
02:58:31|66832.
02:58:32|66829.31
02:58:33|66829.01
02:58:34|66827.01
02:58:35|66827.
02:58:36|66826.01
02:58:37|66824.22
02:58:38|66824.01
02:58:39|66824.01
02:58:40|66822.77
02:58:41|66820.
02:58:42|66820.
02:58:43|66818.19
02:58:44|66815.6
02:58:45|66815.6
02:58:46|66815.6
02:58:47|66815.6
02:58:48|66815.6
02:58:49|66815.6
02:58:50|66814.79
02:58:51|66814.78
02:58:52|66814.67
02:58:53|66814.67
02:58:54|66814.55
02:58:55|66814.55
02:58:56|66814.55
02:58:57|66814.49
02:58:58|66814.5
02:59:00|66814.5
02:59:01|66814.5
02:59:03|66811.
02:59:05|66811.
02:59:05|66810.99
02:59:06|66811.
02:59:07|66811.
02:59:08|66811.
02:59:10|66811.
02:59:11|66811.
02:59:11|66811.
02:59:13|66811.
02:59:14|66811.
02:59:15|66811.
02:59:16|66811.
02:59:16|66811.
02:59:17|66811.
02:59:18|66810.1
02:59:19|66808.52
02:59:20|66808.52
02:59:22|66808.52
02:59:23|66808.52
02:59:24|66808.52
02:59:25|66808.52
02:59:26|66808.52
02:59:26|66808.52
02:59:27|66806.23
02:59:29|66803.21
02:59:29|66802.86
02:59:31|66800.01
02:59:32|66803.22
02:59:33|66803.23
02:59:34|66803.22
02:59:34|66803.23
02:59:36|66803.22
02:59:36|66803.23
02:59:37|66803.22
02:59:39|66803.22
02:59:40|66803.23
02:59:40|66803.23
02:59:41|66803.23
02:59:42|66803.23
02:59:43|66803.23
02:59:44|66803.22
02:59:45|66803.23
02:59:46|66803.23
02:59:48|66803.23
02:59:49|66803.22
02:59:50|66803.22
02:59:51|66803.22
02:59:52|66803.22
02:59:53|66803.22
02:59:54|66803.22
02:59:55|66828.39
02:59:56|66823.29
02:59:57|66823.3
02:59:58|66823.3
02:59:59|66828.4
03:00:01|66828.4
03:00:03|66828.4
03:00:03|66828.4
03:00:05|66822.26
03:00:06|66818.91
03:00:07|66818.9
03:00:08|66818.9
03:00:09|66818.87
03:00:10|66812.37
03:00:11|66812.36
03:00:12|66812.36
03:00:14|66812.37
03:00:14|66815.71
03:00:15|66815.71
03:00:17|66781.96
03:00:17|66766.13
03:00:19|66767.84
03:00:20|66767.85
03:00:20|66767.85
03:00:21|66753.07
03:00:22|66753.1
03:00:24|66752.
03:00:25|66751.08
03:00:26|66743.86
03:00:26|66743.86
03:00:27|66743.85
03:00:28|66743.85
03:00:29|66741.67
03:00:30|66741.59
03:00:32|66741.59
03:00:33|66741.58
03:00:34|66741.57
03:00:35|66741.59
03:00:36|66741.59
03:00:38|66741.59
03:00:39|66741.59
03:00:40|66741.58
03:00:41|66741.58
03:00:42|66734.17
03:00:43|66734.16
03:00:44|66734.17
03:00:45|66734.17
03:00:46|66734.16
03:00:47|66734.17
03:00:48|66728.92
03:00:49|66717.86
03:00:50|66719.5
03:00:51|66728.93
03:00:52|66728.93
03:00:53|66728.93
03:00:54|66728.93
03:00:55|66728.93
03:00:56|66723.23
03:00:57|66720.5
03:00:58|66720.5
03:00:59|66720.51
03:01:00|66720.51
03:01:01|66720.5
03:01:02|66720.51
03:01:03|66720.51
03:01:04|66720.5
03:01:06|66720.5
03:01:07|66720.5
03:01:08|66720.5
03:01:09|66720.51
03:01:10|66720.51
03:01:11|66720.5
03:01:13|66720.51
03:01:14|66720.5
03:01:15|66720.51
03:01:16|66706.82
03:01:17|66709.14
03:01:18|66708.02
03:01:19|66708.02
03:01:20|66708.02
03:01:21|66708.02
03:01:22|66708.02
03:01:23|66708.02
03:01:24|66708.02
03:01:25|66707.71
03:01:26|66707.91
03:01:27|66684.89
03:01:28|66688.89
03:01:29|66686.45
03:01:30|66705.02
03:01:31|66705.01
03:01:32|66705.01
03:01:33|66705.02
03:01:34|66705.02
03:01:35|66700.87
03:01:36|66698.81
03:01:37|66696.01
03:01:38|66696.01
03:01:39|66696.01
03:01:40|66694.62
03:01:41|66694.62
03:01:42|66694.61
03:01:43|66692.15
03:01:44|66690.2
03:01:45|66690.2
03:01:46|66652.
03:01:47|66683.98
03:01:48|66683.98
03:01:49|66683.98
03:01:50|66717.2
03:01:51|66724.2
03:01:52|66741.36
03:01:53|66740.35
03:01:54|66741.37
03:01:55|66736.26
03:01:56|66684.41
03:01:57|66678.8
03:01:58|66675.06
03:01:59|66684.82
03:02:00|66684.82
03:02:01|66682.1
03:02:03|66663.59
03:02:04|66650.36
03:02:06|66633.95
03:02:07|66632.05
03:02:09|66632.02
03:02:09|66632.48
03:02:11|66650.
03:02:12|66629.84
03:02:14|66620.92
03:02:15|66626.08
03:02:16|66626.08
03:02:17|66626.08
03:02:17|66624.88
03:02:19|66619.21
03:02:20|66618.52
03:02:21|66620.57
03:02:22|66618.11
03:02:23|66640.
03:02:24|66640.
03:02:24|66644.45
03:02:26|66644.45
03:02:27|66644.45
03:02:28|66640.99
03:02:29|66640.99
03:02:31|66632.3
03:02:32|66635.64
03:02:32|66635.64
03:02:33|66637.17
03:02:34|66637.16
03:02:35|66637.17
03:02:36|66637.17
03:02:38|66637.17
03:02:39|66637.17
03:02:39|66640.53
03:02:40|66654.9
03:02:42|66654.57
03:02:42|66654.57
03:02:44|66654.56
03:02:44|66654.56
03:02:46|66654.56
03:02:47|66654.57
03:02:48|66655.17
03:02:48|66655.17
03:02:49|66631.55
03:02:50|66629.61
03:02:52|66627.53
03:02:53|66618.82
03:02:53|66618.82
03:02:54|66614.24
03:02:55|66614.24
03:02:56|66614.24
03:02:58|66617.95
03:02:58|66622.2
03:03:00|66622.2
03:03:00|66622.32
03:03:02|66622.31
03:03:02|66622.32
03:03:05|66622.31
03:03:05|66617.95
03:03:07|66617.95
03:03:09|66616.01
03:03:10|66616.01
03:03:11|66616.01
03:03:12|66616.01
03:03:13|66583.05
03:03:14|66582.01
03:03:15|66572.52
03:03:16|66577.42
03:03:17|66567.32
03:03:18|66566.67
03:03:19|66566.66
03:03:20|66577.42
03:03:22|66581.76
03:03:23|66581.78
03:03:24|66584.42
03:03:25|66602.74
03:03:26|66604.26
03:03:27|66616.26
03:03:28|66617.68
03:03:29|66617.54
03:03:30|66617.21
03:03:31|66617.21
03:03:32|66617.54
03:03:33|66617.55
03:03:34|66619.15
03:03:35|66619.16
03:03:36|66619.16
03:03:38|66619.15
03:03:39|66619.04
03:03:39|66619.04
03:03:40|66619.03
03:03:42|66619.04
03:03:43|66622.52
03:03:45|66623.99
03:03:45|66624.
03:03:46|66623.99
03:03:47|66624.
03:03:48|66624.
03:03:49|66623.99
03:03:50|66623.99
03:03:51|66624.
03:03:52|66624.
03:03:53|66628.04
03:03:54|66634.22
03:03:55|66634.24
03:03:56|66649.99
03:03:57|66649.99
03:03:58|66650.
03:03:59|66650.
03:04:01|66650.
03:04:01|66657.12
03:04:02|66658.8
03:04:04|66658.8
03:04:04|66650.
03:04:06|66634.41
03:04:08|66634.41
03:04:10|66634.41
03:04:11|66634.41
03:04:11|66634.41
03:04:13|66634.41
03:04:14|66634.42
03:04:15|66629.2
03:04:16|66629.21
03:04:17|66629.2
03:04:18|66629.2
03:04:19|66629.21
03:04:20|66629.21
03:04:20|66629.21
03:04:22|66631.28
03:04:22|66631.28
03:04:24|66631.28
03:04:25|66631.29
03:04:26|66631.28
03:04:26|66631.28
03:04:28|66631.28
03:04:29|66631.29
03:04:29|66618.83
03:04:31|66618.98
03:04:31|66622.21
03:04:34|66622.18
03:04:34|66622.18
03:04:35|66611.
03:04:37|66611.
03:04:37|66611.
03:04:38|66611.
03:04:39|66611.01
03:04:40|66605.7
03:04:41|66604.26
03:04:43|66604.26
03:04:44|66602.43
03:04:44|66602.43
03:04:46|66602.43
03:04:47|66602.43
03:04:47|66602.43
03:04:48|66602.41
03:04:50|66600.01
03:04:50|66600.
03:04:51|66600.
03:04:52|66600.01
03:04:54|66600.01
03:04:55|66600.01
03:04:55|66600.01
03:04:56|66600.01
03:04:57|66600.01
03:04:59|66600.01
03:04:59|66600.
03:05:00|66600.
03:05:01|66600.
03:05:02|66600.
03:05:04|66600.01
03:05:04|66602.41
03:05:07|66610.48
03:05:07|66622.18
03:05:08|66626.91
03:05:09|66626.9
03:05:11|66626.9
03:05:11|66626.9
03:05:13|66626.91
03:05:13|66640.1
03:05:14|66647.99
03:05:16|66650.
03:05:16|66652.86
03:05:17|66652.86
03:05:18|66652.85
03:05:19|66650.69
03:05:21|66650.68
03:05:22|66647.51
03:05:22|66644.47
03:05:23|66652.85
03:05:25|66652.86
03:05:25|66652.86
03:05:26|66652.85
03:05:27|66652.85
03:05:29|66652.86
03:05:29|66652.86
03:05:31|66665.99
03:05:31|66665.99
03:05:32|66669.21
03:05:33|66669.21
03:05:35|66669.21
03:05:35|66669.21
03:05:37|66669.2
03:05:37|66669.2
03:05:40|66681.75
03:05:40|66676.56
03:05:41|66675.94
03:05:42|66674.68
03:05:43|66672.
03:05:44|66669.21
03:05:46|66652.64
03:05:46|66652.63
03:05:48|66652.64
03:05:48|66652.63
03:05:49|66652.63
03:05:51|66652.63
03:05:52|66652.63
03:05:52|66652.64
03:05:53|66652.64
03:05:54|66652.64
03:05:55|66652.64
03:05:56|66652.63
03:05:57|66652.63
03:05:59|66652.63
03:05:59|66652.63
03:06:00|66652.63
03:06:02|66652.63
03:06:03|66652.63
03:06:03|66652.64
03:06:04|66652.63
03:06:05|66652.62
03:06:07|66652.19
03:06:08|66652.19
03:06:10|66652.2
03:06:12|66652.2
03:06:13|66652.2
03:06:14|66669.2
03:06:14|66669.2
03:06:16|66669.21
03:06:17|66669.21
03:06:17|66669.21
03:06:19|66669.2
03:06:21|66669.21
03:06:22|66669.2
03:06:22|66669.21
03:06:23|66669.2
03:06:24|66669.2
03:06:25|66669.21
03:06:27|66669.21
03:06:27|66669.2
03:06:28|66669.2
03:06:30|66669.2
03:06:31|66669.21
03:06:31|66669.21
03:06:32|66669.2
03:06:33|66669.21
03:06:35|66669.2
03:06:35|66669.2
03:06:36|66669.2
03:06:38|66669.21
03:06:39|66669.2
03:06:40|66669.21
03:06:41|66669.21
03:06:41|66669.21
03:06:42|66669.21
03:06:44|66669.21
03:06:45|66669.21
03:06:45|66669.21
03:06:46|66669.21
03:06:47|66669.2
03:06:48|66669.2
03:06:49|66669.21
03:06:50|66662.49
03:06:51|66662.49
03:06:52|66662.49
03:06:53|66662.48
03:06:55|66662.48
03:06:55|66657.67
03:06:56|66657.66
03:06:57|66650.22
03:06:58|66650.22
03:07:00|66648.02
03:07:01|66648.02
03:07:01|66648.97
03:07:02|66648.97
03:07:04|66648.96
03:07:05|66648.97
03:07:05|66648.97
03:07:07|66648.97
03:07:08|66648.96
03:07:10|66634.12
03:07:12|66634.12
03:07:13|66634.12
03:07:14|66630.15
03:07:15|66630.14
03:07:16|66630.15
03:07:17|66630.09
03:07:18|66626.51
03:07:19|66627.89
03:07:20|66630.11
03:07:21|66630.11
03:07:22|66630.11
03:07:23|66630.1
03:07:24|66630.1
03:07:25|66630.1
03:07:26|66630.11
03:07:27|66630.1
03:07:28|66648.96
03:07:28|66646.2
03:07:30|66646.19
03:07:31|66646.2
03:07:32|66642.89
03:07:33|66642.89
03:07:34|66642.9
03:07:35|66642.9
03:07:36|66642.9
03:07:36|66642.9
03:07:38|66642.9
03:07:38|66642.89
03:07:40|66642.89
03:07:41|66642.9
03:07:42|66642.9
03:07:43|66637.81
03:07:44|66637.8
03:07:45|66637.8
03:07:46|66634.84
03:07:47|66632.04
03:07:48|66637.81
03:07:49|66637.81
03:07:50|66637.81
03:07:50|66637.81
03:07:52|66637.81
03:07:52|66637.81
03:07:53|66637.81
03:07:55|66637.81
03:07:56|66637.81
03:07:56|66637.58
03:07:58|66632.15
03:07:59|66632.15
03:08:00|66632.15
03:08:02|66632.1
03:08:02|66619.25
03:08:04|66609.16
03:08:05|66600.43
03:08:06|66600.43
03:08:07|66600.43
03:08:08|66600.43
03:08:10|66600.43
03:08:12|66600.43
03:08:13|66600.42
03:08:13|66597.13
03:08:15|66597.13
03:08:16|66597.13
03:08:17|66597.13
03:08:18|66594.35
03:08:19|66579.17
03:08:20|66579.17
03:08:21|66577.43
03:08:22|66567.56
03:08:23|66577.42
03:08:25|66577.41
03:08:25|66577.41
03:08:26|66571.27
03:08:27|66562.53
03:08:28|66562.36
03:08:29|66559.79
03:08:30|66556.9
03:08:31|66555.27
03:08:32|66575.65
03:08:33|66575.65
03:08:34|66570.07
03:08:35|66570.07
03:08:36|66570.07
03:08:37|66570.06
03:08:38|66570.06
03:08:40|66561.84
03:08:40|66561.45
03:08:41|66561.46
03:08:42|66560.02
03:08:43|66554.19
03:08:44|66554.19
03:08:45|66554.19
03:08:47|66554.19
03:08:48|66554.2
03:08:48|66575.55
03:08:49|66575.56
03:08:51|66575.55
03:08:52|66573.3
03:08:53|66575.27
03:08:54|66575.55
03:08:55|66575.55
03:08:56|66575.55
03:08:57|66562.54
03:08:58|66565.84
03:08:59|66565.29
03:09:00|66565.29
03:09:01|66565.29
03:09:02|66565.29
03:09:03|66565.29
03:09:04|66565.29
03:09:05|66552.78
03:09:06|66557.88
03:09:07|66557.88
03:09:08|66557.87
03:09:10|66555.16
03:09:12|66555.16
03:09:13|66555.16
03:09:14|66555.17
03:09:15|66557.87
03:09:16|66557.88
03:09:17|66552.01
03:09:18|66549.24
03:09:19|66545.46
03:09:20|66545.55
03:09:21|66563.35
03:09:22|66565.25
03:09:23|66565.25
03:09:24|66565.25
03:09:25|66565.26
03:09:26|66565.26
03:09:27|66545.46
03:09:28|66545.46
03:09:30|66545.45
03:09:30|66542.85
03:09:31|66541.87
03:09:33|66540.69
03:09:33|66540.7
03:09:34|66540.69
03:09:35|66540.7
03:09:36|66540.7
03:09:37|66540.7
03:09:38|66540.7
03:09:39|66540.71
03:09:40|66541.86
03:09:41|66541.87
03:09:42|66541.87
03:09:43|66551.99
03:09:45|66559.99
03:09:46|66556.86
03:09:47|66556.86
03:09:48|66556.86
03:09:49|66556.86
03:09:50|66556.87
03:09:51|66556.87
03:09:52|66551.46
03:09:53|66544.01
03:09:54|66544.
03:09:56|66541.86
03:09:57|66546.32
03:09:57|66546.32
03:09:59|66544.
03:10:00|66541.88
03:10:00|66541.88
03:10:01|66544.
03:10:03|66544.
03:10:03|66545.16
03:10:05|66545.16
03:10:06|66545.16
03:10:06|66544.26
03:10:08|66542.83
03:10:08|66541.86
03:10:10|66543.99
03:10:10|66543.99
03:10:12|66549.62
03:10:13|66536.
03:10:15|66533.61
03:10:16|66534.65
03:10:17|66536.
03:10:18|66535.99
03:10:19|66538.07
03:10:20|66540.
03:10:21|66540.01
03:10:22|66540.01
03:10:23|66540.01
03:10:24|66536.23
03:10:25|66551.99
03:10:26|66543.87
03:10:27|66530.45
03:10:28|66533.94
03:10:29|66520.01
03:10:30|66523.24
03:10:31|66523.19
03:10:33|66523.19
03:10:35|66515.16
03:10:36|66523.28
03:10:37|66523.7
03:10:39|66525.1
03:10:40|66520.35
03:10:41|66520.55
03:10:43|66526.94
03:10:44|66526.94
03:10:45|66524.34
03:10:45|66519.91
03:10:47|66519.91
03:10:48|66519.91
03:10:49|66515.28
03:10:50|66519.81
03:10:51|66519.81
03:10:52|66522.05
03:10:53|66523.88
03:10:54|66525.19
03:10:55|66535.98
03:10:56|66543.22
03:10:57|66543.22
03:10:58|66543.22
03:10:59|66549.25
03:11:00|66559.9
03:11:01|66580.64
03:11:02|66580.64
03:11:03|66584.
03:11:04|66588.35
03:11:05|66588.35
03:11:06|66588.36
03:11:07|66589.02
03:11:08|66589.02
03:11:09|66589.02
03:11:10|66571.58
03:11:11|66569.38
03:11:13|66569.31
03:11:14|66563.49
03:11:15|66563.49
03:11:16|66563.49
03:11:17|66563.49
03:11:18|66563.49
03:11:20|66563.5
03:11:22|66563.49
03:11:22|66563.5
03:11:23|66563.5
03:11:24|66566.13
03:11:25|66566.13
03:11:26|66566.14
03:11:27|66566.13
03:11:28|66566.13
03:11:29|66566.14
03:11:30|66566.13
03:11:31|66566.13
03:11:32|66565.81
03:11:33|66565.33
03:11:34|66565.33
03:11:36|66565.33
03:11:37|66565.33
03:11:38|66565.34
03:11:38|66565.34
03:11:40|66565.33
03:11:40|66565.33
03:11:42|66565.34
03:11:43|66565.34
03:11:43|66565.33
03:11:45|66565.34
03:11:45|66565.34
03:11:46|66565.33
03:11:47|66565.33
03:11:48|66565.33
03:11:50|66565.34
03:11:51|66565.33
03:11:52|66565.33
03:11:54|66565.34
03:11:55|66565.33
03:11:56|66565.34
03:11:56|66565.33
03:11:58|66553.51
03:11:58|66553.52
03:12:00|66553.52
03:12:01|66553.52
03:12:02|66553.52
03:12:03|66553.52
03:12:03|66553.52
03:12:04|66553.52
03:12:06|66553.27
03:12:07|66553.26
03:12:08|66553.27
03:12:09|66552.07
03:12:10|66550.02
03:12:11|66544.36
03:12:12|66530.89
03:12:13|66530.89
03:12:15|66530.88
03:12:17|66530.88
03:12:18|66530.89
03:12:19|66535.17
03:12:21|66535.17
03:12:22|66535.17
03:12:24|66535.17
03:12:24|66535.16
03:12:25|66549.57
03:12:27|66555.88
03:12:27|66560.
03:12:29|66560.
03:12:30|66568.
03:12:30|66583.99
03:12:31|66584.31
03:12:32|66584.31
03:12:35|66584.31
03:12:35|66584.31
03:12:36|66584.31
03:12:37|66584.31
03:12:38|66584.3
03:12:39|66584.3
03:12:40|66584.3
03:12:41|66584.3
03:12:42|66584.31
03:12:43|66584.31
03:12:44|66584.31
03:12:45|66584.3
03:12:46|66584.3
03:12:47|66584.31
03:12:48|66553.27
03:12:49|66550.
03:12:50|66550.01
03:12:51|66550.
03:12:52|66544.98
03:12:54|66541.63
03:12:55|66541.63
03:12:56|66541.63
03:12:57|66540.12
03:12:58|66540.12
03:12:59|66538.42
03:13:00|66538.42
03:13:02|66540.68
03:13:02|66540.68
03:13:03|66540.67
03:13:05|66540.68
03:13:05|66540.68
03:13:06|66544.04
03:13:08|66544.04
03:13:08|66544.03
03:13:10|66544.03
03:13:10|66544.04
03:13:11|66544.03
03:13:12|66544.04
03:13:14|66543.8
03:13:15|66543.81
03:13:16|66543.81
03:13:17|66544.02
03:13:18|66544.02
03:13:19|66544.02
03:13:20|66544.02
03:13:20|66544.03
03:13:23|66543.75
03:13:23|66543.74
03:13:25|66543.74
03:13:25|66534.58
03:13:27|66529.05
03:13:27|66520.02
03:13:28|66520.01
03:13:29|66520.02
03:13:32|66520.02
03:13:33|66520.01
03:13:34|66520.01
03:13:35|66518.56
03:13:36|66520.02
03:13:37|66520.02
03:13:38|66520.02
03:13:39|66517.79
03:13:40|66520.03
03:13:41|66523.98
03:13:42|66523.98
03:13:43|66523.98
03:13:44|66523.99
03:13:45|66523.99
03:13:46|66523.98
03:13:46|66523.98
03:13:48|66523.98
03:13:49|66523.99
03:13:50|66523.99
03:13:51|66523.99
03:13:52|66523.97
03:13:52|66519.6
03:13:54|66519.6
03:13:55|66519.6
03:13:56|66519.57
03:13:57|66518.66
03:13:58|66518.66
03:14:00|66520.98
03:14:01|66520.98
03:14:01|66519.63
03:14:02|66519.63
03:14:03|66519.63
03:14:04|66519.64
03:14:06|66519.64
03:14:06|66519.63
03:14:07|66519.63
03:14:09|66519.64
03:14:10|66519.95
03:14:11|66520.98
03:14:11|66520.98
03:14:12|66520.99
03:14:14|66520.99
03:14:16|66520.99
03:14:17|66520.99
03:14:19|66521.
03:14:19|66520.99
03:14:22|66520.99
03:14:23|66521.
03:14:23|66520.99
03:14:25|66509.72
03:14:26|66509.72
03:14:26|66509.72
03:14:28|66500.79
03:14:29|66500.79
03:14:30|66500.08
03:14:31|66490.01
03:14:32|66490.
03:14:33|66490.
03:14:34|66490.
03:14:35|66490.
03:14:36|66490.01
03:14:37|66490.
03:14:38|66479.92
03:14:39|66479.6
03:14:40|66482.12
03:14:41|66482.12
03:14:42|66479.59
03:14:43|66479.39
03:14:44|66479.39
03:14:45|66479.06
03:14:46|66479.06
03:14:47|66479.06
03:14:48|66479.06
03:14:49|66479.06
03:14:50|66479.06
03:14:51|66479.06
03:14:53|66478.57
03:14:53|66478.44
03:14:54|66478.43
03:14:55|66478.14
03:14:56|66475.01
03:14:57|66475.01
03:14:58|66475.01
03:14:59|66475.01
03:15:00|66473.06
03:15:01|66473.05
03:15:02|66473.06
03:15:03|66475.01
03:15:04|66472.01
03:15:05|66463.78
03:15:06|66497.44
03:15:07|66499.99
03:15:08|66491.31
03:15:09|66479.76
03:15:10|66482.36
03:15:11|66482.36
03:15:12|66482.37
03:15:13|66482.37
03:15:14|66475.36
03:15:16|66478.68
03:15:18|66479.07
03:15:19|66475.38
03:15:21|66471.97
03:15:22|66471.98
03:15:23|66476.06
03:15:24|66472.72
03:15:25|66472.04
03:15:26|66472.04
03:15:27|66471.99
03:15:28|66473.19
03:15:29|66475.89
03:15:30|66475.57
03:15:31|66475.57
03:15:32|66475.57
03:15:33|66475.56
03:15:34|66467.62
03:15:35|66472.04
03:15:36|66475.55
03:15:38|66475.55
03:15:40|66474.87
03:15:40|66474.87
03:15:41|66474.87
03:15:43|66473.46
03:15:44|66474.85
03:15:45|66474.85
03:15:47|66474.85
03:15:48|66474.84
03:15:48|66490.96
03:15:49|66486.44
03:15:51|66490.95
03:15:52|66490.95
03:15:53|66490.97
03:15:54|66490.97
03:15:55|66488.75
03:15:56|66483.38
03:15:57|66483.38
03:15:57|66483.38
03:15:59|66483.38
03:16:00|66480.02
03:16:01|66480.02
03:16:02|66480.01
03:16:03|66480.
03:16:04|66480.
03:16:05|66479.94
03:16:06|66480.01
03:16:07|66491.95
03:16:08|66491.94
03:16:09|66491.94
03:16:10|66491.94
03:16:11|66491.94
03:16:12|66491.94
03:16:13|66491.94
03:16:14|66491.95
03:16:15|66491.95
03:16:16|66491.94
03:16:18|66491.95
03:16:19|66496.72
03:16:21|66496.72
03:16:22|66496.72
03:16:23|66496.72
03:16:24|66498.36
03:16:25|66501.
03:16:26|66528.18
03:16:27|66528.18
03:16:29|66528.34
03:16:30|66531.14
03:16:31|66534.11
03:16:32|66537.14
03:16:33|66537.15
03:16:33|66541.05
03:16:35|66541.05
03:16:36|66541.04
03:16:37|66541.05
03:16:38|66541.04
03:16:39|66541.05
03:16:40|66541.04
03:16:41|66541.05
03:16:42|66541.05
03:16:42|66554.55
03:16:43|66554.55
03:16:45|66547.4
03:16:46|66547.4
03:16:47|66544.29
03:16:48|66544.29
03:16:49|66544.28
03:16:50|66540.9
03:16:51|66540.9
03:16:52|66540.9
03:16:53|66540.91
03:16:55|66542.49
03:16:55|66542.49
03:16:57|66542.5
03:16:58|66526.97
03:17:00|66517.72
03:17:01|66517.72
03:17:01|66517.72
03:17:02|66517.72
03:17:03|66517.72
03:17:04|66517.71
03:17:06|66517.71
03:17:06|66517.72
03:17:07|66507.27
03:17:08|66501.72
03:17:09|66501.73
03:17:11|66500.92
03:17:12|66500.92
03:17:13|66500.92
03:17:14|66500.02
03:17:15|66500.01
03:17:16|66498.72
03:17:18|66496.73
03:17:20|66496.72
03:17:21|66496.73
03:17:22|66480.03
03:17:23|66480.03
03:17:24|66480.04
03:17:26|66480.04
03:17:27|66480.04
03:17:28|66480.04
03:17:28|66480.04
03:17:30|66480.04
03:17:31|66476.34
03:17:32|66476.32
03:17:33|66474.08
03:17:34|66474.04
03:17:35|66474.03
03:17:36|66474.03
03:17:37|66474.03
03:17:38|66474.03
03:17:39|66473.86
03:17:40|66472.02
03:17:41|66472.02
03:17:42|66473.37
03:17:42|66473.36
03:17:44|66473.37
03:17:45|66473.36
03:17:46|66473.36
03:17:47|66473.36
03:17:48|66473.36
03:17:49|66473.36
03:17:50|66473.36
03:17:51|66473.36
03:17:52|66473.36
03:17:53|66473.38
03:17:54|66473.38
03:17:54|66473.37
03:17:56|66473.38
03:17:57|66473.38
03:17:58|66473.38
03:17:59|66473.37
03:18:00|66473.37
03:18:01|66473.38
03:18:02|66473.38
03:18:03|66472.8
03:18:04|66472.03
03:18:06|66472.02
03:18:07|66472.
03:18:07|66472.
03:18:08|66472.
03:18:09|66472.
03:18:10|66472.
03:18:11|66469.7
03:18:13|66469.7
03:18:13|66469.7
03:18:15|66469.7
03:18:16|66469.7
03:18:16|66469.7
03:18:17|66469.71
03:18:19|66469.7
03:18:20|66469.43
03:18:22|66467.4
03:18:24|66467.36
03:18:25|66464.
03:18:26|66464.01
03:18:27|66464.
03:18:28|66464.
03:18:29|66464.
03:18:31|66464.01
03:18:33|66463.8
03:18:34|66463.8
03:18:34|66463.79
03:18:36|66463.8
03:18:36|66463.8
03:18:37|66463.8
03:18:38|66463.8
03:18:40|66463.8
03:18:40|66463.79
03:18:42|66464.01
03:18:43|66464.01
03:18:44|66464.01
03:18:45|66463.83
03:18:46|66463.79
03:18:46|66463.74
03:18:48|66460.52
03:18:49|66460.
03:18:50|66460.
03:18:51|66460.
03:18:52|66459.49
03:18:52|66458.62
03:18:54|66458.62
03:18:55|66458.62
03:18:56|66458.62
03:18:57|66458.62
03:18:58|66458.62
03:18:59|66458.62
03:19:00|66458.62
03:19:00|66455.26
03:19:01|66454.71
03:19:04|66444.01
03:19:04|66454.71
03:19:05|66458.62
03:19:08|66458.62
03:19:09|66458.62
03:19:10|66461.77
03:19:11|66461.77
03:19:12|66461.77
03:19:13|66458.61
03:19:14|66458.61
03:19:15|66458.61
03:19:16|66451.34
03:19:17|66451.33
03:19:18|66451.05
03:19:19|66451.33
03:19:21|66451.32
03:19:23|66451.33
03:19:23|66451.33
03:19:24|66451.32
03:19:25|66451.32
03:19:27|66451.33
03:19:28|66451.33
03:19:29|66451.33
03:19:30|66451.32
03:19:32|66451.33
03:19:32|66451.32
03:19:34|66451.33
03:19:35|66451.33
03:19:36|66451.33
03:19:36|66444.01
03:19:38|66441.55
03:19:39|66441.
03:19:40|66442.72
03:19:40|66451.32
03:19:42|66451.32
03:19:43|66443.5
03:19:44|66443.49
03:19:44|66443.5
03:19:45|66440.6
03:19:47|66440.6
03:19:48|66438.96
03:19:48|66438.97
03:19:50|66438.95
03:19:51|66438.94
03:19:51|66438.94
03:19:52|66438.62
03:19:53|66440.
03:19:55|66440.
03:19:55|66440.
03:19:56|66439.99
03:19:58|66439.99
03:19:59|66440.83
03:19:59|66440.83
03:20:01|66433.34
03:20:02|66440.83
03:20:02|66444.65
03:20:04|66446.5
03:20:05|66446.51
03:20:05|66432.61
03:20:07|66432.62
03:20:07|66432.58
03:20:09|66432.04
03:20:09|66432.03
03:20:10|66432.03
03:20:11|66432.01
03:20:12|66439.99
03:20:14|66439.99
03:20:14|66440.
03:20:15|66439.99
03:20:17|66435.26
03:20:17|66435.27
03:20:19|66435.27
03:20:19|66435.26
03:20:21|66435.26
03:20:23|66435.26
03:20:24|66435.27
03:20:26|66432.01
03:20:27|66432.01
03:20:28|66432.01
03:20:29|66434.62
03:20:30|66439.45
03:20:30|66451.16
03:20:32|66451.32
03:20:33|66451.66
03:20:34|66474.33
03:20:36|66483.25
03:20:36|66486.22
03:20:37|66488.89
03:20:38|66488.9
03:20:40|66495.13
03:20:41|66495.48
03:20:42|66493.65
03:20:43|66480.
03:20:44|66480.01
03:20:45|66480.01
03:20:46|66480.03
03:20:47|66480.05
03:20:48|66480.05
03:20:50|66480.05
03:20:51|66480.05
03:20:52|66480.05
03:20:53|66472.42
03:20:54|66472.41
03:20:56|66472.
03:20:57|66472.01
03:20:57|66472.01
03:20:59|66472.01
03:20:59|66464.3
03:21:00|66470.24
03:21:01|66464.08
03:21:03|66464.08
03:21:03|66467.44
03:21:05|66467.44
03:21:06|66464.07
03:21:07|66464.12
03:21:08|66464.12
03:21:08|66464.12
03:21:10|66464.12
03:21:11|66464.13
03:21:12|66464.14
03:21:13|66469.78
03:21:14|66480.06
03:21:15|66480.06
03:21:16|66484.56
03:21:17|66484.91
03:21:17|66487.99
03:21:18|66487.99
03:21:20|66495.48
03:21:20|66495.49
03:21:23|66495.49
03:21:24|66500.
03:21:25|66500.25
03:21:27|66512.91
03:21:28|66512.91
03:21:29|66512.92
03:21:30|66512.92
03:21:31|66512.91
03:21:32|66512.92
03:21:34|66500.89
03:21:35|66503.84
03:21:35|66500.01
03:21:37|66501.25
03:21:37|66501.26
03:21:39|66501.26
03:21:40|66501.26
03:21:41|66501.25
03:21:43|66501.26
03:21:43|66501.25
03:21:45|66501.25
03:21:46|66501.25
03:21:46|66501.25
03:21:47|66504.2
03:21:48|66504.19
03:21:49|66504.19
03:21:50|66504.2
03:21:51|66504.18
03:21:52|66504.18
03:21:53|66501.26
03:21:55|66504.19
03:21:56|66504.19
03:21:56|66504.19
03:21:57|66504.19
03:21:59|66504.19
03:22:00|66507.29
03:22:01|66507.95
03:22:01|66507.95
03:22:03|66507.95
03:22:04|66507.95
03:22:05|66507.95
03:22:06|66507.95
03:22:08|66507.38
03:22:09|66507.39
03:22:10|66501.26
03:22:11|66504.72
03:22:12|66504.73
03:22:13|66508.44
03:22:14|66500.81
03:22:15|66465.02
03:22:16|66465.01
03:22:17|66464.69
03:22:19|66464.01
03:22:19|66464.01
03:22:20|66464.01
03:22:21|66466.04
03:22:23|66466.04
03:22:24|66466.05
03:22:26|66466.05
03:22:27|66466.05
03:22:27|66466.
03:22:30|66466.
03:22:31|66460.27
03:22:32|66457.34
03:22:33|66456.04
03:22:34|66451.95
03:22:35|66451.95
03:22:36|66440.84
03:22:37|66440.84
03:22:39|66440.84
03:22:40|66442.29
03:22:41|66442.31
03:22:42|66442.31
03:22:43|66442.31
03:22:45|66442.31
03:22:46|66442.3
03:22:47|66442.31
03:22:48|66442.31
03:22:49|66442.31
03:22:50|66442.31
03:22:51|66442.31
03:22:52|66442.31
03:22:53|66438.48
03:22:54|66438.48
03:22:55|66438.47
03:22:56|66438.48
03:22:57|66431.23
03:22:58|66431.23
03:22:59|66431.23
03:23:00|66428.57
03:23:01|66438.47
03:23:02|66438.47
03:23:03|66434.77
03:23:04|66434.76
03:23:05|66434.77
03:23:06|66434.76
03:23:07|66434.76
03:23:08|66434.77
03:23:09|66395.61
03:23:10|66410.85
03:23:11|66408.41
03:23:12|66413.39
03:23:13|66412.31
03:23:14|66412.3
03:23:15|66410.85
03:23:16|66410.85
03:23:17|66410.86
03:23:18|66410.86
03:23:19|66413.38
03:23:20|66413.4
03:23:21|66413.4
03:23:22|66414.19
03:23:23|66414.22
03:23:25|66415.88
03:23:26|66415.88
03:23:27|66417.84
03:23:29|66417.83
03:23:30|66430.
03:23:31|66430.01
03:23:32|66431.22
03:23:33|66431.23
03:23:34|66431.22
03:23:35|66431.22
03:23:36|66442.3
03:23:37|66456.03
03:23:38|66458.81
03:23:39|66460.85
03:23:40|66460.86
03:23:41|66460.86
03:23:42|66473.33
03:23:43|66477.91
03:23:44|66484.87
03:23:45|66484.87
03:23:46|66487.96
03:23:47|66487.96
03:23:49|66487.96
03:23:49|66485.19
03:23:51|66485.2
03:23:51|66485.19
03:23:53|66485.19
03:23:54|66485.19
03:23:55|66485.19
03:23:56|66485.2
03:23:57|66485.2
03:23:57|66485.19
03:23:59|66485.19
03:24:00|66485.19
03:24:01|66485.2
03:24:02|66485.2
03:24:03|66485.2
03:24:04|66485.19
03:24:04|66485.19
03:24:06|66485.19
03:24:07|66485.19
03:24:08|66485.19
03:24:09|66485.2
03:24:09|66485.19
03:24:11|66485.19
03:24:12|66485.19
03:24:13|66485.2
03:24:14|66485.2
03:24:15|66485.2
03:24:16|66485.19
03:24:17|66485.19
03:24:18|66485.19
03:24:19|66485.19
03:24:20|66485.19
03:24:20|66485.19
03:24:21|66485.19
03:24:23|66473.77
03:24:24|66467.91
03:24:25|66467.92
03:24:25|66467.09
03:24:27|66467.09
03:24:29|66455.66
03:24:30|66460.42
03:24:32|66462.63
03:24:32|66464.01
03:24:34|66464.01
03:24:35|66464.01
03:24:36|66464.01
03:24:37|66464.01
03:24:38|66464.01
03:24:39|66464.01
03:24:40|66464.05
03:24:42|66464.99
03:24:42|66464.01
03:24:43|66464.01
03:24:45|66466.85
03:24:46|66466.85
03:24:47|66464.33
03:24:49|66482.34
03:24:50|66482.34
03:24:51|66482.35
03:24:52|66482.35
03:24:53|66482.34
03:24:54|66482.34
03:24:55|66474.91
03:24:56|66474.91
03:24:57|66474.25
03:24:58|66466.86
03:24:59|66466.86
03:25:00|66466.86
03:25:01|66466.86
03:25:02|66466.86
03:25:03|66466.87
03:25:04|66466.85
03:25:05|66466.86
03:25:06|66461.26
03:25:07|66461.26
03:25:08|66483.39
03:25:09|66480.06
03:25:10|66481.98
03:25:11|66481.98
03:25:12|66481.98
03:25:13|66484.84
03:25:14|66484.84
03:25:15|66484.86
03:25:16|66484.86
03:25:17|66484.86
03:25:18|66484.85
03:25:19|66484.86
03:25:20|66484.86
03:25:21|66484.87
03:25:22|66484.88
03:25:23|66484.88
03:25:24|66484.88
03:25:25|66484.88
03:25:27|66484.87
03:25:29|66473.04
03:25:30|66460.57
03:25:31|66460.57
03:25:32|66459.89
03:25:33|66460.02
03:25:34|66461.57
03:25:35|66460.94
03:25:36|66461.56
03:25:38|66461.56
03:25:39|66461.57
03:25:39|66465.53
03:25:41|66465.52
03:25:42|66465.52
03:25:44|66465.53
03:25:44|66465.53
03:25:45|66465.53
03:25:47|66465.53
03:25:48|66465.53
03:25:49|66465.53
03:25:50|66465.53
03:25:51|66465.53
03:25:52|66465.52
03:25:53|66465.53
03:25:54|66465.53
03:25:55|66465.53
03:25:56|66465.54
03:25:58|66465.53
03:25:58|66465.53
03:26:00|66465.54
03:26:01|66465.54
03:26:03|66465.54
03:26:03|66465.54
03:26:04|66465.54
03:26:05|66465.53
03:26:07|66465.53
03:26:07|66465.53
03:26:09|66465.53
03:26:09|66465.53
03:26:10|66465.54
03:26:12|66465.54
03:26:13|66465.53
03:26:13|66465.52
03:26:14|66465.54
03:26:15|66465.54
03:26:16|66465.54
03:26:18|66465.53
03:26:19|66465.53
03:26:19|66465.54
03:26:20|66465.54
03:26:21|66465.54
03:26:22|66465.54
03:26:23|66465.53
03:26:24|66465.54
03:26:25|66465.54
03:26:28|66465.54
03:26:30|66465.54
03:26:31|66465.
03:26:32|66465.
03:26:34|66464.97
03:26:35|66465.16
03:26:36|66465.17
03:26:37|66465.16
03:26:39|66465.17
03:26:39|66465.16
03:26:41|66464.53
03:26:42|66464.58
03:26:43|66464.58
03:26:44|66464.58
03:26:45|66464.59
03:26:46|66464.59
03:26:47|66464.59
03:26:48|66464.59
03:26:49|66464.58
03:26:50|66464.58
03:26:52|66464.57
03:26:53|66464.57
03:26:54|66464.57
03:26:56|66464.58
03:26:56|66464.58
03:26:58|66464.58
03:26:58|66464.59
03:27:00|66464.59
03:27:00|66464.58
03:27:02|66464.58
03:27:02|66464.58
03:27:04|66463.23
03:27:05|66463.23
03:27:06|66463.2
03:27:07|66463.22
03:27:08|66463.21
03:27:10|66463.22
03:27:11|66463.21
03:27:12|66463.21
03:27:13|66463.21
03:27:14|66463.21
03:27:15|66463.21
03:27:16|66463.21
03:27:17|66463.21
03:27:18|66463.21
03:27:19|66463.22
03:27:20|66463.22
03:27:21|66463.22
03:27:22|66463.21
03:27:23|66463.22
03:27:24|66463.22
03:27:25|66463.22
03:27:26|66463.22
03:27:27|66463.22
03:27:29|66463.22
03:27:30|66463.22
03:27:31|66463.22
03:27:32|66463.22
03:27:33|66463.21
03:27:34|66463.21
03:27:36|66463.21
03:27:37|66463.21
03:27:39|66463.21
03:27:40|66463.22
03:27:41|66463.22
03:27:42|66463.21
03:27:43|66463.21
03:27:45|66463.21
03:27:45|66463.21
03:27:47|66461.74
03:27:47|66463.14
03:27:49|66463.14
03:27:49|66461.89
03:27:50|66461.9
03:27:51|66461.9
03:27:52|66461.9
03:27:53|66461.9
03:27:54|66461.89
03:27:56|66461.9
03:27:56|66461.89
03:27:58|66437.27
03:27:58|66434.57
03:27:59|66423.58
03:28:01|66431.8
03:28:02|66429.88
03:28:03|66437.94
03:28:03|66440.01
03:28:04|66440.01
03:28:05|66440.01
03:28:06|66440.01
03:28:07|66440.01
03:28:10|66440.
03:28:10|66440.
03:28:11|66439.97
03:28:12|66436.55
03:28:13|66436.55
03:28:14|66436.55
03:28:15|66439.84
03:28:16|66439.85
03:28:17|66436.46
03:28:18|66439.98
03:28:19|66439.98
03:28:20|66439.99
03:28:21|66439.99
03:28:22|66440.
03:28:23|66439.99
03:28:24|66439.98
03:28:25|66439.99
03:28:26|66439.99
03:28:27|66439.98
03:28:29|66439.97
03:28:30|66439.96
03:28:32|66439.97
03:28:34|66439.97
03:28:35|66443.7
03:28:36|66445.15
03:28:37|66443.29
03:28:38|66443.29
03:28:39|66439.88
03:28:40|66438.41
03:28:41|66431.07
03:28:41|66434.32
03:28:43|66434.31
03:28:44|66424.46
03:28:45|66420.45
03:28:46|66420.
03:28:47|66420.
03:28:48|66420.
03:28:49|66408.92
03:28:49|66411.59
03:28:51|66419.74
03:28:51|66419.75
03:28:53|66419.74
03:28:54|66414.96
03:28:55|66414.49
03:28:56|66416.46
03:28:57|66410.49
03:28:58|66418.27
03:28:58|66418.27
03:29:00|66405.62
03:29:01|66402.29
03:29:02|66402.28
03:29:03|66396.7
03:29:04|66396.7
03:29:05|66412.66
03:29:06|66419.99
03:29:07|66424.
03:29:08|66428.67
03:29:09|66424.
03:29:10|66424.
03:29:12|66420.02
03:29:13|66423.99
03:29:13|66423.99
03:29:15|66423.99
03:29:15|66423.99
03:29:16|66423.99
03:29:18|66447.99
03:29:19|66448.
03:29:19|66442.04
03:29:21|66442.04
03:29:22|66437.
03:29:23|66437.
03:29:24|66439.27
03:29:25|66443.46
03:29:26|66442.72
03:29:27|66428.23
03:29:28|66422.64
03:29:29|66422.64
03:29:31|66416.23
03:29:32|66416.
03:29:34|66416.
03:29:36|66397.36
03:29:36|66407.17
03:29:37|66406.62
03:29:39|66403.04
03:29:41|66403.03
03:29:41|66402.54
03:29:42|66400.68
03:29:43|66400.01
03:29:44|66400.02
03:29:45|66400.01
03:29:46|66380.
03:29:47|66378.48
03:29:48|66370.01
03:29:49|66392.
03:29:50|66392.
03:29:51|66393.26
03:29:52|66393.25
03:29:53|66393.25
03:29:54|66392.68
03:29:55|66392.68
03:29:56|66392.68
03:29:57|66392.81
03:29:58|66392.82
03:29:59|66388.
03:30:00|66388.01
03:30:01|66383.71
03:30:02|66382.79
03:30:03|66391.99
03:30:04|66387.64
03:30:05|66387.54
03:30:06|66387.54
03:30:07|66387.66
03:30:08|66387.66
03:30:09|66387.66
03:30:10|66387.66
03:30:11|66387.66
03:30:12|66388.02
03:30:13|66390.84
03:30:14|66390.83
03:30:15|66390.83
03:30:16|66390.84
03:30:17|66389.36
03:30:18|66389.34
03:30:19|66389.35
03:30:21|66400.
03:30:22|66400.
03:30:23|66400.
03:30:23|66400.
03:30:25|66400.
03:30:25|66400.
03:30:26|66399.99
03:30:28|66399.99
03:30:29|66400.
03:30:30|66399.99
03:30:31|66400.
03:30:33|66400.08
03:30:34|66400.08
03:30:35|66404.88
03:30:36|66410.
03:30:37|66419.83
03:30:39|66421.64
03:30:39|66421.64
03:30:41|66424.
03:30:42|66424.05
03:30:43|66424.05
03:30:44|66424.04
03:30:45|66427.9
03:30:46|66427.9
03:30:47|66427.89
03:30:48|66427.9
03:30:49|66427.9
03:30:50|66427.89
03:30:51|66427.89
03:30:52|66427.9
03:30:53|66428.13
03:30:54|66428.13
03:30:55|66428.13
03:30:56|66428.13
03:30:57|66429.82
03:30:58|66429.82
03:30:59|66429.82
03:31:00|66429.81
03:31:01|66429.81
03:31:02|66424.61
03:31:03|66424.61
03:31:04|66429.82
03:31:05|66429.81
03:31:07|66429.82
03:31:08|66429.82
03:31:08|66432.46
03:31:09|66435.72
03:31:10|66435.72
03:31:12|66435.73
03:31:12|66435.73
03:31:13|66435.73
03:31:15|66436.53
03:31:17|66453.9
03:31:17|66459.93
03:31:18|66459.92
03:31:19|66465.51
03:31:20|66466.15
03:31:21|66466.15
03:31:22|66466.15
03:31:23|66470.86
03:31:24|66470.86
03:31:26|66471.25
03:31:26|66471.26
03:31:27|66471.27
03:31:28|66471.27
03:31:29|66471.27
03:31:30|66484.35
03:31:31|66484.33
03:31:33|66486.75
03:31:35|66486.76
03:31:36|66486.76
03:31:37|66485.42
03:31:38|66485.42
03:31:39|66487.73
03:31:40|66487.72
03:31:41|66487.72
03:31:42|66487.73
03:31:43|66487.72
03:31:44|66487.72
03:31:45|66487.73
03:31:46|66487.73
03:31:47|66493.14
03:31:48|66493.14
03:31:49|66489.79
03:31:50|66490.
03:31:51|66489.99
03:31:52|66489.99
03:31:53|66489.99
03:31:54|66490.
03:31:55|66491.33
03:31:56|66491.33
03:31:57|66491.33
03:31:58|66491.32
03:31:59|66491.32
03:32:00|66491.32
03:32:01|66491.33
03:32:02|66491.33
03:32:03|66491.33
03:32:04|66493.14
03:32:05|66493.15
03:32:06|66493.89
03:32:07|66497.56
03:32:08|66500.
03:32:09|66501.8
03:32:10|66505.96
03:32:11|66505.96
03:32:12|66505.96
03:32:13|66505.96
03:32:14|66505.96
03:32:15|66559.95
03:32:16|66600.
03:32:17|66594.84
03:32:18|66594.34
03:32:19|66598.38
03:32:20|66599.99
03:32:21|66600.
03:32:22|66606.72
03:32:23|66600.39
03:32:24|66602.9
03:32:25|66602.9
03:32:26|66580.75
03:32:27|66570.22
03:32:28|66570.28
03:32:29|66570.28
03:32:30|66570.28
03:32:31|66575.74
03:32:33|66597.43
03:32:35|66604.18
03:32:36|66604.18
03:32:38|66609.15
03:32:38|66611.59
03:32:39|66611.58
03:32:40|66617.63
03:32:41|66617.63
03:32:42|66627.37
03:32:43|66628.9
03:32:44|66628.37
03:32:46|66628.56
03:32:46|66629.38
03:32:47|66607.9
03:32:48|66606.72
03:32:49|66601.75
03:32:50|66596.64
03:32:51|66568.94
03:32:52|66568.95
03:32:54|66569.3
03:32:54|66569.29
03:32:55|66569.3
03:32:57|66569.3
03:32:58|66569.3
03:32:59|66569.3
03:33:00|66569.3
03:33:01|66569.3
03:33:02|66569.3
03:33:04|66569.29
03:33:04|66569.29
03:33:05|66568.94
03:33:06|66564.33
03:33:07|66568.07
03:33:08|66568.07
03:33:09|66577.81
03:33:10|66577.81
03:33:12|66591.99
03:33:13|66591.99
03:33:14|66588.48
03:33:15|66584.85
03:33:16|66573.69
03:33:17|66566.61
03:33:18|66566.61
03:33:19|66566.61
03:33:20|66566.62
03:33:21|66566.62
03:33:23|66569.94
03:33:24|66568.65
03:33:25|66568.65
03:33:26|66568.64
03:33:27|66568.64
03:33:28|66568.64
03:33:28|66568.65
03:33:30|66568.65
03:33:30|66569.3
03:33:32|66569.3
03:33:33|66569.3
03:33:34|66569.29
03:33:36|66566.62
03:33:36|66560.92
03:33:38|66556.69
03:33:39|66556.69
03:33:40|66555.49
03:33:41|66555.48
03:33:43|66555.48
03:33:45|66555.49
03:33:46|66555.49
03:33:47|66555.49
03:33:48|66555.48
03:33:49|66555.48
03:33:50|66555.48
03:33:51|66555.48
03:33:52|66569.3
03:33:53|66588.37
03:33:54|66588.37
03:33:55|66588.37
03:33:56|66595.21
03:33:57|66607.99
03:33:58|66602.14
03:33:59|66602.13
03:34:00|66596.28
03:34:01|66577.83
03:34:02|66589.99
03:34:03|66574.31
03:34:04|66567.55
03:34:05|66567.2
03:34:06|66563.72
03:34:07|66550.51
03:34:08|66547.4
03:34:09|66547.38
03:34:10|66547.38
03:34:12|66546.56
03:34:13|66546.56
03:34:14|66544.01
03:34:15|66544.01
03:34:16|66522.44
03:34:17|66522.2
03:34:18|66522.2
03:34:19|66522.19
03:34:20|66522.19
03:34:21|66522.19
03:34:22|66522.19
03:34:23|66522.07
03:34:24|66522.08
03:34:25|66522.08
03:34:26|66522.08
03:34:27|66522.07
03:34:28|66522.07
03:34:29|66522.08
03:34:30|66522.08
03:34:31|66522.07
03:34:32|66522.07
03:34:33|66512.93
03:34:34|66512.93
03:34:36|66512.93
03:34:37|66514.86
03:34:38|66514.86
03:34:40|66512.
03:34:41|66511.83
03:34:43|66512.01
03:34:43|66512.4
03:34:44|66512.4
03:34:46|66511.07
03:34:47|66511.07
03:34:48|66511.07
03:34:49|66509.77
03:34:51|66511.07
03:34:51|66511.08
03:34:52|66522.03
03:34:53|66521.24
03:34:54|66540.35
03:34:56|66543.59
03:34:56|66543.59
03:34:57|66543.99
03:34:58|66543.99
03:35:00|66544.02
03:35:00|66549.96
03:35:02|66549.96
03:35:02|66546.95
03:35:04|66546.95
03:35:04|66546.95
03:35:05|66546.95
03:35:06|66546.95
03:35:07|66546.95
03:35:08|66546.95
03:35:09|66542.81
03:35:11|66536.81
03:35:12|66522.21
03:35:13|66522.21
03:35:14|66522.21
03:35:15|66522.21
03:35:16|66512.42
03:35:16|66512.42
03:35:18|66512.41
03:35:19|66512.41
03:35:20|66512.41
03:35:21|66512.41
03:35:22|66511.07
03:35:23|66507.53
03:35:24|66507.54
03:35:25|66507.54
03:35:26|66507.54
03:35:27|66507.45
03:35:28|66500.01
03:35:29|66500.
03:35:30|66500.
03:35:30|66500.
03:35:32|66500.01
03:35:32|66500.01
03:35:34|66500.
03:35:35|66500.
03:35:37|66500.
03:35:38|66500.
03:35:39|66500.
03:35:41|66486.13
03:35:41|66483.57
03:35:43|66476.3
03:35:44|66470.01
03:35:46|66470.01
03:35:47|66470.01
03:35:48|66470.01
03:35:50|66456.06
03:35:51|66456.06
03:35:51|66456.06
03:35:53|66456.06
03:35:54|66456.05
03:35:55|66456.05
03:35:56|66451.28
03:35:57|66451.28
03:35:58|66451.12
03:35:59|66451.12
03:36:00|66451.11
03:36:01|66456.06
03:36:02|66459.38
03:36:04|66459.38
03:36:05|66459.38
03:36:05|66459.34
03:36:07|66456.89
03:36:07|66455.79
03:36:08|66455.79
03:36:10|66451.33
03:36:11|66451.11
03:36:12|66451.11
03:36:13|66451.11
03:36:15|66454.03
03:36:15|66454.03
03:36:16|66455.79
03:36:17|66455.79
03:36:18|66455.79
03:36:19|66459.24
03:36:20|66459.24
03:36:21|66459.24
03:36:22|66458.07
03:36:23|66458.07
03:36:24|66458.07
03:36:25|66458.1
03:36:27|66459.24
03:36:28|66459.25
03:36:28|66459.25
03:36:30|66459.03
03:36:31|66459.03
03:36:31|66459.03
03:36:33|66459.03
03:36:33|66459.03
03:36:35|66459.02
03:36:36|66459.03
03:36:37|66456.04
03:36:38|66456.01
03:36:40|66455.8
03:36:41|66455.8
03:36:42|66450.01
03:36:44|66441.35
03:36:45|66441.35
03:36:46|66441.35
03:36:47|66441.31
03:36:48|66440.
03:36:49|66440.
03:36:50|66440.01
03:36:51|66440.6
03:36:52|66441.57
03:36:53|66441.57
03:36:54|66441.57
03:36:55|66444.14
03:36:56|66444.15
03:36:57|66444.15
03:36:58|66444.14
03:36:59|66444.15
03:37:00|66445.73
03:37:01|66437.76
03:37:02|66435.28
03:37:03|66429.51
03:37:04|66429.5
03:37:05|66423.87
03:37:06|66421.42
03:37:07|66411.89
03:37:08|66412.57
03:37:09|66412.43
03:37:10|66412.44
03:37:11|66412.48
03:37:12|66412.47
03:37:13|66412.48
03:37:14|66412.48
03:37:15|66411.52
03:37:16|66412.01
03:37:17|66411.51
03:37:18|66411.99
03:37:19|66399.88
03:37:20|66397.83
03:37:21|66400.55
03:37:22|66401.77
03:37:23|66403.74
03:37:24|66396.74
03:37:25|66393.43
03:37:26|66402.65
03:37:27|66402.65
03:37:28|66393.71
03:37:29|66398.21
03:37:30|66397.29
03:37:31|66393.99
03:37:32|66393.87
03:37:33|66392.86
03:37:34|66392.86
03:37:35|66392.86
03:37:36|66392.86
03:37:37|66410.64
03:37:39|66431.99
03:37:40|66431.99
03:37:41|66434.78
03:37:43|66434.78
03:37:44|66459.01
03:37:46|66466.03
03:37:46|66471.91
03:37:48|66460.97
03:37:49|66460.97
03:37:50|66460.97
03:37:51|66460.97
03:37:51|66460.96
03:37:53|66452.38
03:37:54|66452.35
03:37:56|66457.15
03:37:56|66455.39
03:37:58|66440.36
03:37:58|66436.49
03:38:00|66434.77
03:38:01|66439.1
03:38:01|66439.1
03:38:02|66434.8
03:38:03|66434.78
03:38:04|66439.79
03:38:05|66439.79
03:38:07|66439.79
03:38:07|66439.8
03:38:09|66439.8
03:38:09|66439.8
03:38:11|66434.77
03:38:12|66434.77
03:38:13|66434.77
03:38:14|66434.77
03:38:15|66434.77
03:38:15|66434.77
03:38:16|66427.83
03:38:18|66422.45
03:38:19|66422.45
03:38:20|66422.45
03:38:20|66422.45
03:38:22|66422.44
03:38:24|66420.16
03:38:25|66418.97
03:38:25|66416.01
03:38:27|66424.35
03:38:27|66424.34
03:38:28|66431.01
03:38:30|66432.
03:38:30|66432.
03:38:32|66434.77
03:38:33|66434.77
03:38:33|66434.77
03:38:34|66434.77
03:38:35|66434.77
03:38:36|66434.77
03:38:37|66434.77
03:38:39|66434.77
03:38:41|66434.77
03:38:41|66434.77
03:38:43|66434.77
03:38:45|66422.19
03:38:46|66422.19
03:38:48|66422.19
03:38:49|66422.18
03:38:50|66422.16
03:38:51|66433.22
03:38:52|66429.66
03:38:54|66413.62
03:38:55|66413.62
03:38:56|66416.15
03:38:57|66416.16
03:38:58|66416.16
03:38:59|66419.1
03:39:00|66419.09
03:39:01|66419.08
03:39:02|66419.08
03:39:03|66418.48
03:39:04|66418.48
03:39:05|66418.48
03:39:06|66418.48
03:39:07|66418.48
03:39:08|66418.48
03:39:10|66411.41
03:39:10|66411.41
03:39:12|66411.41
03:39:13|66416.
03:39:14|66416.
03:39:15|66416.
03:39:16|66413.12
03:39:17|66415.14
03:39:18|66415.14
03:39:18|66411.96
03:39:20|66411.98
03:39:21|66411.98
03:39:22|66410.37
03:39:22|66410.37
03:39:23|66410.37
03:39:25|66408.
03:39:25|66404.83
03:39:27|66405.65
03:39:29|66401.22
03:39:29|66404.52
03:39:31|66404.52
03:39:32|66404.54
03:39:32|66404.54
03:39:34|66405.64
03:39:34|66410.37
03:39:35|66410.37
03:39:36|66410.37
03:39:37|66418.37
03:39:39|66468.13
03:39:40|66473.84
03:39:42|66473.84
03:39:43|66492.21
03:39:44|66492.21
03:39:45|66492.22
03:39:46|66492.21
03:39:47|66494.16
03:39:49|66500.
03:39:50|66511.79
03:39:50|66512.92
03:39:51|66514.14
03:39:52|66514.14
03:39:53|66515.04
03:39:54|66487.61
03:39:55|66484.18
03:39:57|66484.17
03:39:57|66484.17
03:39:59|66484.17
03:40:00|66468.82
03:40:01|66468.82
03:40:01|66459.22
03:40:02|66456.05
03:40:04|66460.91
03:40:04|66464.38
03:40:06|66464.21
03:40:07|66484.17
03:40:08|66484.17
03:40:09|66484.17
03:40:10|66484.17
03:40:10|66477.31
03:40:12|66482.18
03:40:12|66499.99
03:40:13|66510.42
03:40:15|66510.03
03:40:15|66504.88
03:40:17|66475.59
03:40:17|66490.41
03:40:19|66490.41
03:40:19|66500.81
03:40:21|66500.81
03:40:22|66500.8
03:40:23|66500.8
03:40:24|66500.8
03:40:25|66497.36
03:40:25|66488.
03:40:27|66483.67
03:40:27|66483.67
03:40:29|66483.68
03:40:29|66483.67
03:40:31|66483.67
03:40:32|66483.67
03:40:33|66483.68
03:40:34|66483.68
03:40:35|66483.68
03:40:36|66483.67
03:40:37|66483.68
03:40:38|66483.68
03:40:38|66483.68
03:40:40|66483.67
03:40:42|66483.67
03:40:43|66483.68
03:40:45|66483.68
03:40:47|66480.
03:40:49|66456.05
03:40:49|66452.71
03:40:51|66450.04
03:40:52|66440.56
03:40:53|66440.56
03:40:54|66440.01
03:40:56|66440.55
03:40:57|66440.02
03:40:57|66440.02
03:41:00|66440.01
03:41:00|66434.78
03:41:01|66434.78
03:41:02|66434.78
03:41:03|66434.78
03:41:04|66434.78
03:41:05|66434.78
03:41:06|66434.78
03:41:07|66434.78
03:41:08|66434.78
03:41:09|66443.99
03:41:10|66465.21
03:41:11|66465.21
03:41:12|66465.22
03:41:13|66465.22
03:41:14|66465.22
03:41:15|66459.15
03:41:16|66459.15
03:41:17|66459.15
03:41:18|66456.01
03:41:19|66456.01
03:41:20|66456.01
03:41:21|66456.01
03:41:22|66456.7
03:41:23|66456.71
03:41:24|66456.71
03:41:25|66456.7
03:41:26|66456.7
03:41:27|66454.42
03:41:28|66454.42
03:41:29|66455.43
03:41:30|66450.17
03:41:31|66450.17
03:41:32|66450.17
03:41:33|66449.4
03:41:34|66449.4
03:41:35|66449.4
03:41:36|66449.39
03:41:37|66449.38
03:41:38|66449.38
03:41:39|66449.38
03:41:40|66449.41
03:41:42|66455.99
03:41:44|66455.99
03:41:45|66455.99
03:41:46|66455.99
03:41:47|66455.99
03:41:48|66455.99
03:41:50|66455.99
03:41:51|66455.99
03:41:52|66456.
03:41:53|66455.99
03:41:54|66455.99
03:41:55|66494.54
03:41:56|66494.55
03:41:57|66500.
03:41:58|66500.
03:41:59|66522.21
03:42:00|66537.55
03:42:01|66508.78
03:42:02|66508.78
03:42:03|66517.05
03:42:04|66518.2
03:42:05|66513.83
03:42:06|66513.84
03:42:07|66516.67
03:42:09|66520.
03:42:10|66520.
03:42:11|66520.26
03:42:12|66520.44
03:42:13|66521.56
03:42:14|66526.17
03:42:15|66539.97
03:42:16|66539.98
03:42:17|66543.99
03:42:18|66543.99
03:42:20|66534.39
03:42:20|66534.39
03:42:21|66528.
03:42:22|66528.
03:42:23|66528.
03:42:24|66528.
03:42:25|66528.
03:42:26|66535.23
03:42:27|66516.49
03:42:28|66516.49
03:42:29|66516.49
03:42:31|66516.49
03:42:31|66513.94
03:42:32|66513.94
03:42:33|66507.42
03:42:34|66504.09
03:42:36|66500.
03:42:37|66492.47
03:42:37|66491.24
03:42:38|66491.24
03:42:39|66494.53
03:42:40|66494.53
03:42:42|66491.3
03:42:42|66491.3
03:42:45|66493.73
03:42:46|66491.4
03:42:48|66491.4
03:42:49|66491.4
03:42:51|66486.38
03:42:51|66482.41
03:42:52|66480.
03:42:54|66480.
03:42:55|66480.
03:42:55|66480.
03:42:57|66474.62
03:42:58|66474.61
03:42:59|66474.62
03:43:00|66474.62
03:43:02|66476.67
03:43:03|66476.67
03:43:03|66479.81
03:43:05|66479.81
03:43:06|66479.81
03:43:07|66479.81
03:43:09|66479.81
03:43:09|66479.81
03:43:10|66479.8
03:43:12|66479.81
03:43:13|66479.81
03:43:14|66479.81
03:43:15|66474.02
03:43:16|66474.02
03:43:16|66475.68
03:43:18|66475.68
03:43:19|66475.68
03:43:20|66475.69
03:43:20|66475.69
03:43:21|66479.77
03:43:23|66479.88
03:43:24|66479.88
03:43:25|66479.88
03:43:26|66479.88
03:43:27|66479.88
03:43:27|66479.88
03:43:28|66479.88
03:43:29|66479.89
03:43:31|66479.89
03:43:31|66479.89
03:43:33|66480.
03:43:34|66480.
03:43:34|66479.99
03:43:36|66480.
03:43:37|66479.99
03:43:37|66480.
03:43:39|66480.
03:43:40|66479.99
03:43:41|66479.99
03:43:41|66479.99
03:43:43|66480.
03:43:44|66481.24
03:43:45|66481.77
03:43:47|66481.77
03:43:48|66481.77
03:43:50|66481.78
03:43:51|66481.77
03:43:52|66490.
03:43:53|66490.
03:43:54|66490.
03:43:55|66490.
03:43:56|66490.
03:43:57|66480.
03:43:58|66472.
03:43:59|66472.01
03:44:01|66478.67
03:44:02|66475.41
03:44:03|66472.01
03:44:03|66472.01
03:44:05|66472.
03:44:06|66472.
03:44:07|66472.03
03:44:08|66472.03
03:44:09|66471.49
03:44:10|66470.
03:44:11|66470.
03:44:12|66470.
03:44:13|66468.82
03:44:14|66468.82
03:44:15|66468.82
03:44:16|66468.82
03:44:17|66450.58
03:44:18|66450.58
03:44:19|66450.58
03:44:20|66450.58
03:44:22|66437.39
03:44:23|66451.07
03:44:24|66450.58
03:44:25|66450.58
03:44:26|66450.58
03:44:27|66450.59
03:44:28|66450.
03:44:29|66450.
03:44:30|66450.
03:44:31|66450.
03:44:32|66450.
03:44:33|66449.9
03:44:34|66449.9
03:44:35|66449.9
03:44:36|66412.87
03:44:37|66433.05
03:44:38|66426.73
03:44:39|66410.54
03:44:40|66415.05
03:44:41|66415.04
03:44:42|66415.05
03:44:43|66415.05
03:44:45|66415.05
03:44:45|66415.04
03:44:47|66415.04
03:44:49|66410.53
03:44:51|66410.54
03:44:51|66410.53
03:44:52|66410.53
03:44:54|66412.52
03:44:54|66412.53
03:44:55|66412.53
03:44:57|66412.52
03:44:58|66410.53
03:44:59|66410.53
03:45:00|66410.53
03:45:01|66412.51
03:45:02|66412.51
03:45:03|66412.51
03:45:05|66412.51
03:45:05|66412.51
03:45:06|66410.54
03:45:07|66410.54
03:45:08|66410.54
03:45:09|66410.54
03:45:10|66410.54
03:45:11|66410.54
03:45:12|66410.54
03:45:13|66430.97
03:45:14|66434.77
03:45:15|66434.78
03:45:16|66434.78
03:45:17|66434.77
03:45:18|66434.77
03:45:19|66434.77
03:45:20|66431.35
03:45:21|66431.35
03:45:22|66443.37
03:45:23|66443.37
03:45:24|66443.37
03:45:25|66443.33
03:45:26|66443.33
03:45:27|66439.57
03:45:28|66439.57
03:45:29|66439.56
03:45:30|66436.98
03:45:31|66436.85
03:45:32|66436.85
03:45:33|66439.55
03:45:35|66439.57
03:45:36|66439.56
03:45:37|66439.57
03:45:38|66439.56
03:45:39|66439.56
03:45:40|66439.56
03:45:41|66439.56
03:45:42|66439.57
03:45:43|66439.57
03:45:44|66441.63
03:45:45|66432.02
03:45:46|66421.08
03:45:47|66424.47
03:45:48|66424.75
03:45:49|66426.02
03:45:50|66426.02
03:45:51|66424.75
03:45:52|66424.75
03:45:53|66424.75
03:45:54|66424.75
03:45:55|66450.32
03:45:57|66447.3
03:45:57|66440.89
03:45:59|66440.88
03:46:00|66440.88
03:46:01|66440.88
03:46:02|66440.88
03:46:04|66461.42
03:46:05|66456.76
03:46:05|66456.76
03:46:06|66456.76
03:46:07|66445.49
03:46:08|66439.11
03:46:10|66442.54
03:46:11|66442.55
03:46:12|66442.55
03:46:13|66442.55
03:46:14|66442.54
03:46:15|66424.75
03:46:16|66424.75
03:46:17|66424.75
03:46:18|66424.75
03:46:19|66424.74
03:46:20|66424.74
03:46:21|66424.74
03:46:22|66424.74
03:46:23|66424.74
03:46:24|66429.55
03:46:25|66435.85
03:46:26|66433.75
03:46:27|66433.75
03:46:28|66433.75
03:46:29|66433.75
03:46:30|66433.75
03:46:31|66433.75
03:46:32|66433.75
03:46:33|66430.94
03:46:34|66425.83
03:46:35|66425.84
03:46:36|66433.75
03:46:37|66433.75
03:46:38|66433.74
03:46:39|66433.74
03:46:40|66433.74
03:46:41|66433.75
03:46:42|66433.74
03:46:43|66433.74
03:46:44|66440.25
03:46:45|66433.76
03:46:46|66437.27
03:46:48|66436.91
03:46:50|66440.25
03:46:51|66437.04
03:46:52|66437.04
03:46:53|66426.93
03:46:54|66426.92
03:46:56|66426.92
03:46:58|66426.92
03:46:59|66426.93
03:47:00|66426.93
03:47:01|66426.92
03:47:03|66426.92
03:47:04|66426.92
03:47:04|66429.03
03:47:06|66429.01
03:47:07|66429.
03:47:08|66429.
03:47:09|66429.
03:47:10|66429.
03:47:12|66429.
03:47:13|66429.
03:47:14|66427.89
03:47:14|66425.83
03:47:16|66424.01
03:47:17|66424.
03:47:18|66420.04
03:47:19|66420.03
03:47:19|66420.04
03:47:21|66420.04
03:47:21|66420.04
03:47:22|66450.87
03:47:23|66462.77
03:47:25|66462.77
03:47:26|66462.47
03:47:27|66454.73
03:47:27|66454.73
03:47:28|66459.23
03:47:29|66459.19
03:47:30|66458.47
03:47:32|66448.
03:47:33|66444.95
03:47:34|66447.82
03:47:35|66447.82
03:47:36|66447.82
03:47:37|66447.82
03:47:37|66447.52
03:47:38|66447.51
03:47:39|66447.51
03:47:41|66447.51
03:47:42|66440.75
03:47:42|66440.75
03:47:43|66440.75
03:47:44|66440.75
03:47:45|66440.75
03:47:47|66440.75
03:47:48|66447.18
03:47:50|66447.51
03:47:52|66447.5
03:47:53|66447.5
03:47:54|66447.5
03:47:55|66430.8
03:47:56|66430.79
03:47:57|66430.79
03:47:58|66430.79
03:47:59|66430.79
03:48:01|66430.8
03:48:02|66433.45
03:48:03|66442.12
03:48:04|66449.23
03:48:05|66448.14
03:48:06|66448.13
03:48:07|66448.13
03:48:08|66448.13
03:48:09|66462.61
03:48:10|66464.09
03:48:11|66464.1
03:48:12|66464.1
03:48:13|66464.1
03:48:14|66464.05
03:48:15|66461.13
03:48:16|66460.75
03:48:17|66460.75
03:48:19|66460.79
03:48:19|66460.79
03:48:21|66460.78
03:48:21|66465.06
03:48:23|66468.77
03:48:23|66472.
03:48:25|66472.
03:48:25|66474.58
03:48:27|66478.82
03:48:27|66478.82
03:48:28|66480.
03:48:30|66480.16
03:48:30|66480.16
03:48:32|66480.16
03:48:32|66480.16
03:48:34|66480.15
03:48:35|66480.15
03:48:36|66480.16
03:48:36|66480.16
03:48:38|66482.91
03:48:38|66485.
03:48:39|66485.
03:48:40|66485.01
03:48:41|66485.01
03:48:42|66485.01
03:48:43|66485.01
03:48:44|66485.01
03:48:45|66485.01
03:48:46|66485.
03:48:48|66485.
03:48:49|66485.
03:48:50|66485.
03:48:52|66485.
03:48:53|66485.01
03:48:54|66485.
03:48:56|66485.
03:48:56|66480.23
03:48:58|66480.23
03:48:59|66480.23
03:48:59|66480.22
03:49:01|66480.22
03:49:02|66480.22
03:49:03|66480.23
03:49:04|66480.23
03:49:06|66480.23
03:49:06|66480.23
03:49:07|66480.23
03:49:08|66480.23
03:49:10|66480.23
03:49:11|66474.61
03:49:12|66443.33
03:49:13|66443.33
03:49:14|66440.
03:49:15|66440.
03:49:16|66440.
03:49:17|66440.
03:49:18|66440.
03:49:19|66440.
03:49:20|66439.99
03:49:22|66439.99
03:49:23|66440.
03:49:23|66440.
03:49:24|66460.43
03:49:25|66460.42
03:49:26|66460.42
03:49:27|66455.05
03:49:28|66455.04
03:49:29|66455.04
03:49:30|66455.04
03:49:31|66459.29
03:49:32|66459.28
03:49:33|66454.53
03:49:35|66448.01
03:49:36|66448.01
03:49:37|66440.81
03:49:38|66440.81
03:49:39|66440.81
03:49:40|66440.81
03:49:41|66440.81
03:49:42|66440.81
03:49:43|66440.81
03:49:45|66440.81
03:49:46|66440.01
03:49:46|66439.31
03:49:47|66435.55
03:49:49|66435.99
03:49:51|66435.56
03:49:53|66435.56
03:49:53|66435.56
03:49:55|66435.56
03:49:56|66435.56
03:49:57|66435.56
03:49:58|66435.56
03:49:59|66435.56
03:50:00|66435.56
03:50:02|66435.56
03:50:03|66435.55
03:50:04|66435.55
03:50:04|66435.55
03:50:05|66435.56
03:50:07|66435.56
03:50:08|66435.56
03:50:09|66455.69
03:50:09|66455.68
03:50:10|66455.69
03:50:12|66455.68
03:50:12|66460.42
03:50:14|66463.99
03:50:15|66463.99
03:50:17|66467.24
03:50:18|66467.25
03:50:20|66468.77
03:50:20|66470.
03:50:21|66470.
03:50:22|66471.99
03:50:23|66471.99
03:50:24|66497.91
03:50:25|66512.91
03:50:26|66504.42
03:50:27|66512.31
03:50:28|66512.31
03:50:29|66512.3
03:50:30|66512.31
03:50:31|66512.31
03:50:33|66512.31
03:50:33|66512.3
03:50:34|66512.3
03:50:35|66512.3
03:50:36|66512.31
03:50:37|66512.31
03:50:38|66512.31
03:50:39|66512.31
03:50:40|66512.31
03:50:41|66512.31
03:50:42|66512.3
03:50:43|66512.31
03:50:44|66512.31
03:50:45|66512.31
03:50:46|66512.31
03:50:48|66512.92
03:50:48|66514.87
03:50:49|66515.21
03:50:51|66515.21
03:50:53|66519.73
03:50:53|66523.92
03:50:54|66523.92
03:50:57|66523.92
03:50:58|66526.13
03:50:58|66526.13
03:51:00|66526.17
03:51:00|66531.9
03:51:02|66531.9
03:51:02|66532.4
03:51:04|66535.91
03:51:05|66535.92
03:51:06|66535.92
03:51:06|66535.91
03:51:08|66535.87
03:51:09|66529.06
03:51:10|66529.06
03:51:11|66529.91
03:51:12|66535.17
03:51:12|66535.18
03:51:14|66535.18
03:51:14|66535.18
03:51:16|66535.18
03:51:17|66535.18
03:51:17|66535.18
03:51:18|66535.17
03:51:20|66535.17
03:51:21|66535.17
03:51:21|66535.17
03:51:23|66535.18
03:51:24|66535.9
03:51:25|66532.25
03:51:26|66522.96
03:51:26|66521.6
03:51:28|66520.
03:51:29|66517.23
03:51:30|66517.49
03:51:31|66517.49
03:51:32|66524.95
03:51:33|66524.95
03:51:33|66528.53
03:51:35|66533.88
03:51:36|66533.88
03:51:37|66533.88
03:51:38|66532.78
03:51:39|66532.78
03:51:40|66532.54
03:51:40|66531.75
03:51:42|66531.75
03:51:43|66515.29
03:51:44|66511.31
03:51:45|66501.99
03:51:46|66501.03
03:51:47|66501.03
03:51:48|66508.4
03:51:48|66508.63
03:51:50|66508.63
03:51:51|66508.62
03:51:52|66508.62
03:51:54|66508.62
03:51:55|66522.36
03:51:57|66525.2
03:51:58|66525.21
03:51:58|66532.57
03:51:59|66532.57
03:52:01|66532.58
03:52:01|66532.57
03:52:02|66532.57
03:52:03|66529.95
03:52:05|66529.95
03:52:05|66529.96
03:52:07|66534.88
03:52:09|66534.88
03:52:10|66535.24
03:52:11|66535.23
03:52:12|66535.23
03:52:13|66535.23
03:52:14|66535.23
03:52:15|66539.6
03:52:16|66539.6
03:52:19|66539.6
03:52:20|66536.21
03:52:21|66536.21
03:52:22|66536.22
03:52:23|66536.22
03:52:24|66536.22
03:52:25|66536.22
03:52:26|66536.21
03:52:27|66536.21
03:52:28|66536.21
03:52:29|66536.22
03:52:29|66536.22
03:52:31|66536.71
03:52:32|66536.71
03:52:33|66539.6
03:52:34|66544.
03:52:35|66547.37
03:52:36|66547.37
03:52:37|66544.61
03:52:38|66544.61
03:52:39|66539.6
03:52:40|66539.6
03:52:41|66539.6
03:52:42|66541.55
03:52:43|66541.55
03:52:44|66541.55
03:52:45|66541.55
03:52:46|66541.55
03:52:47|66541.55
03:52:48|66541.85
03:52:49|66541.86
03:52:50|66541.86
03:52:51|66541.86
03:52:53|66532.51
03:52:55|66532.52
03:52:56|66532.52
03:52:57|66532.52
03:52:57|66532.52
03:52:59|66523.02
03:52:59|66522.71
03:53:01|66522.98
03:53:02|66523.01
03:53:03|66523.01
03:53:04|66522.99
03:53:06|66519.8
03:53:07|66520.62
03:53:08|66520.62
03:53:08|66520.63
03:53:10|66522.97
03:53:11|66522.97
03:53:12|66523.
03:53:13|66523.
03:53:14|66523.01
03:53:15|66523.55
03:53:16|66523.55
03:53:17|66523.54
03:53:18|66523.54
03:53:19|66523.54
03:53:20|66523.54
03:53:21|66517.81
03:53:22|66517.81
03:53:23|66509.81
03:53:24|66508.81
03:53:25|66508.72
03:53:26|66508.72
03:53:27|66508.72
03:53:28|66507.45
03:53:29|66507.46
03:53:30|66507.46
03:53:31|66507.45
03:53:32|66507.45
03:53:33|66507.45
03:53:34|66507.45
03:53:35|66507.45
03:53:36|66507.45
03:53:37|66507.45
03:53:38|66507.45
03:53:39|66507.2
03:53:40|66507.22
03:53:41|66507.22
03:53:42|66507.22
03:53:44|66507.22
03:53:45|66507.21
03:53:46|66507.21
03:53:47|66507.21
03:53:48|66507.21
03:53:49|66507.21
03:53:50|66507.2
03:53:51|66507.2
03:53:52|66507.2
03:53:54|66507.21
03:53:56|66507.21
03:53:58|66507.2
03:53:59|66507.2
03:54:01|66500.04
03:54:02|66500.02
03:54:03|66500.
03:54:04|66496.01
03:54:05|66496.
03:54:06|66496.
03:54:07|66494.79
03:54:08|66494.79
03:54:09|66493.02
03:54:10|66493.01
03:54:11|66493.01
03:54:12|66493.01
03:54:13|66493.01
03:54:14|66488.
03:54:15|66488.
03:54:16|66474.04
03:54:17|66468.72
03:54:18|66468.72
03:54:19|66464.01
03:54:20|66463.8
03:54:21|66463.8
03:54:22|66463.8
03:54:23|66463.79
03:54:24|66456.05
03:54:25|66456.05
03:54:26|66455.69
03:54:27|66450.58
03:54:28|66450.58
03:54:29|66450.58
03:54:30|66450.
03:54:31|66450.
03:54:32|66445.43
03:54:33|66440.49
03:54:34|66440.49
03:54:35|66440.49
03:54:36|66440.49
03:54:37|66440.49
03:54:38|66440.49
03:54:39|66440.49
03:54:40|66440.49
03:54:41|66440.49
03:54:42|66440.48
03:54:43|66440.49
03:54:44|66440.49
03:54:45|66440.49
03:54:46|66440.49
03:54:47|66445.78
03:54:48|66445.78
03:54:49|66463.62
03:54:50|66466.62
03:54:51|66466.62
03:54:52|66466.59
03:54:53|66456.09
03:54:54|66456.09
03:54:56|66456.
03:54:58|66456.01
03:54:58|66456.
03:55:00|66444.
03:55:01|66444.14
03:55:02|66447.23
03:55:03|66447.22
03:55:04|66447.22
03:55:05|66447.22
03:55:07|66445.24
03:55:08|66440.5
03:55:09|66440.49
03:55:11|66440.
03:55:11|66440.
03:55:12|66438.48
03:55:13|66435.85
03:55:14|66435.91
03:55:15|66435.91
03:55:16|66435.91
03:55:17|66435.91
03:55:18|66435.91
03:55:19|66439.9
03:55:20|66439.9
03:55:21|66439.9
03:55:22|66439.9
03:55:23|66439.9
03:55:24|66439.9
03:55:25|66439.9
03:55:26|66439.9
03:55:27|66439.91
03:55:28|66439.91
03:55:29|66439.91
03:55:30|66439.91
03:55:32|66439.91
03:55:32|66439.91
03:55:33|66439.91
03:55:34|66439.9
03:55:36|66439.91
03:55:37|66439.9
03:55:38|66439.91
03:55:39|66439.91
03:55:40|66439.91
03:55:41|66439.9
03:55:42|66439.91
03:55:43|66439.58
03:55:44|66436.57
03:55:45|66436.57
03:55:46|66436.57
03:55:47|66436.57
03:55:48|66436.57
03:55:49|66436.57
03:55:50|66436.57
03:55:52|66435.86
03:55:52|66435.86
03:55:54|66435.86
03:55:54|66435.85
03:55:56|66435.85
03:55:58|66435.57
03:56:00|66435.56
03:56:01|66430.22
03:56:02|66430.26
03:56:02|66435.56
03:56:04|66435.57
03:56:06|66434.75
03:56:06|66433.54
03:56:07|66433.54
03:56:08|66433.54
03:56:09|66432.88
03:56:10|66432.88
03:56:11|66433.53
03:56:13|66433.53
03:56:14|66433.53
03:56:14|66433.53
03:56:15|66433.53
03:56:17|66433.53
03:56:18|66433.53
03:56:19|66433.53
03:56:20|66433.53
03:56:21|66430.22
03:56:22|66430.22
03:56:23|66430.22
03:56:24|66430.22
03:56:25|66430.22
03:56:26|66430.21
03:56:27|66430.21
03:56:28|66430.22
03:56:29|66430.22
03:56:30|66430.22
03:56:31|66430.22
03:56:32|66430.22
03:56:33|66430.22
03:56:34|66430.22
03:56:35|66430.22
03:56:36|66430.22
03:56:37|66430.22
03:56:38|66430.22
03:56:40|66430.22
03:56:40|66430.9
03:56:41|66430.9
03:56:42|66430.9
03:56:43|66430.89
03:56:44|66430.9
03:56:45|66430.89
03:56:46|66430.89
03:56:47|66429.94
03:56:48|66429.95
03:56:49|66429.95
03:56:50|66429.95
03:56:51|66429.94
03:56:53|66429.94
03:56:53|66429.95
03:56:54|66430.01
03:56:55|66430.02
03:56:56|66430.02
03:56:58|66432.41
03:57:00|66432.4
03:57:02|66432.41
03:57:03|66432.41
03:57:03|66432.4
03:57:05|66432.4
03:57:06|66432.41
03:57:07|66440.
03:57:08|66466.61
03:57:09|66468.72
03:57:10|66479.78
03:57:11|66484.62
03:57:12|66486.43
03:57:13|66486.43
03:57:14|66486.43
03:57:15|66486.44
03:57:16|66486.44
03:57:17|66486.44
03:57:18|66486.44
03:57:19|66486.44
03:57:20|66473.8
03:57:21|66473.8
03:57:22|66475.7
03:57:23|66475.7
03:57:24|66475.7
03:57:25|66475.7
03:57:26|66475.38
03:57:27|66475.38
03:57:28|66475.38
03:57:29|66475.39
03:57:30|66475.38
03:57:31|66475.38
03:57:32|66475.39
03:57:33|66475.39
03:57:34|66475.39
03:57:35|66475.39
03:57:36|66475.38
03:57:37|66475.39
03:57:38|66475.39
03:57:39|66475.38
03:57:40|66475.89
03:57:41|66475.89
03:57:42|66481.18
03:57:43|66481.18
03:57:44|66481.18
03:57:45|66486.43
03:57:46|66495.
03:57:47|66499.99
03:57:48|66499.99
03:57:49|66500.99
03:57:50|66501.
03:57:51|66501.
03:57:52|66501.
03:57:54|66501.71
03:57:55|66501.66
03:57:55|66488.
03:57:57|66488.
03:57:59|66484.72
03:58:00|66480.
03:58:01|66470.04
03:58:03|66466.62
03:58:04|66466.62
03:58:04|66465.45
03:58:07|66466.63
03:58:08|66466.63
03:58:10|66466.63
03:58:11|66465.02
03:58:12|66465.02
03:58:13|66465.02
03:58:14|66465.02
03:58:14|66465.02
03:58:16|66465.02
03:58:17|66465.02
03:58:18|66465.02
03:58:19|66465.02
03:58:20|66465.02
03:58:20|66464.01
03:58:22|66464.56
03:58:22|66464.56
03:58:24|66477.35
03:58:26|66477.35
03:58:26|66476.88
03:58:27|66476.88
03:58:28|66476.88
03:58:30|66474.18
03:58:30|66474.19
03:58:32|66474.19
03:58:33|66474.19
03:58:34|66474.19
03:58:34|66474.19
03:58:35|66474.19
03:58:37|66474.19
03:58:38|66474.19
03:58:39|66474.19
03:58:40|66474.19
03:58:41|66474.2
03:58:42|66474.2
03:58:43|66474.2
03:58:44|66474.2
03:58:45|66474.2
03:58:47|66474.2
03:58:47|66474.2
03:58:48|66474.2
03:58:49|66467.44
03:58:50|66467.43
03:58:51|66466.84
03:58:53|66460.
03:58:54|66460.
03:58:55|66460.
03:58:56|66460.
03:58:57|66460.
03:58:59|66460.
03:59:00|66453.32
03:59:02|66453.31
03:59:04|66453.31
03:59:06|66453.31
03:59:07|66453.32
03:59:07|66453.32
03:59:09|66456.65
03:59:10|66455.11
03:59:11|66455.12
03:59:11|66455.11
03:59:13|66455.12
03:59:14|66455.12
03:59:15|66455.12
03:59:16|66460.
03:59:17|66460.
03:59:18|66463.67
03:59:19|66466.31
03:59:20|66466.31
03:59:21|66466.31
03:59:22|66466.31
03:59:23|66466.31
03:59:24|66466.31
03:59:25|66466.31
03:59:26|66466.32
03:59:27|66466.32
03:59:28|66465.84
03:59:29|66465.83
03:59:30|66465.84
03:59:31|66465.84
03:59:32|66465.83
03:59:33|66465.83
03:59:34|66466.31
03:59:35|66466.31
03:59:36|66466.31
03:59:37|66466.31
03:59:38|66466.31
03:59:39|66495.37
03:59:40|66495.37
03:59:41|66501.7
03:59:42|66501.7
03:59:43|66501.7
03:59:44|66501.7
03:59:45|66501.71
03:59:46|66495.36
03:59:47|66492.11
03:59:48|66492.11
03:59:49|66492.11
03:59:50|66495.74
03:59:51|66495.74
03:59:52|66495.74
03:59:53|66495.74
03:59:54|66495.74
03:59:55|66495.75
03:59:56|66500.
03:59:57|66499.99
03:59:58|66500.
03:59:59|66500.
04:00:01|66496.52
04:00:02|66492.39
04:00:04|66492.39
04:00:05|66495.33
04:00:06|66495.33
04:00:07|66495.33
04:00:09|66495.33
04:00:10|66495.33
04:00:10|66499.64
04:00:12|66499.63
04:00:14|66518.71
04:00:15|66519.07
04:00:16|66520.88
04:00:17|66520.88
04:00:18|66520.87
04:00:19|66527.98
04:00:20|66527.99
04:00:21|66535.18
04:00:21|66536.
04:00:22|66546.23
04:00:24|66546.24
04:00:25|66537.15
04:00:26|66540.
04:00:27|66544.
04:00:28|66544.
04:00:29|66540.21
04:00:29|66536.08
04:00:30|66535.19
04:00:32|66528.
04:00:32|66528.
04:00:33|66516.25
04:00:35|66516.26
04:00:36|66516.26
04:00:37|66516.26
04:00:38|66516.26
04:00:39|66516.26
04:00:40|66516.26
04:00:40|66516.26
04:00:42|66516.26
04:00:43|66516.25
04:00:44|66516.25
04:00:45|66516.25
04:00:46|66516.25
04:00:47|66516.25
04:00:47|66516.25
04:00:48|66516.25
04:00:49|66516.26
04:00:51|66516.45
04:00:52|66501.92
04:00:53|66501.92
04:00:54|66501.92
04:00:54|66499.64
04:00:56|66496.79
04:00:56|66496.79
04:00:58|66496.79
04:00:59|66496.78
04:01:00|66496.78
04:01:02|66496.79
04:01:03|66496.79
04:01:04|66495.21
04:01:05|66478.41
04:01:06|66481.74
04:01:08|66483.74
04:01:09|66483.74
04:01:10|66482.4
04:01:10|66482.4
04:01:12|66482.4
04:01:13|66481.97
04:01:14|66466.34
04:01:15|66463.67
04:01:16|66449.17
04:01:17|66446.01
04:01:18|66446.01
04:01:19|66426.21
04:01:20|66426.21
04:01:21|66430.48
04:01:22|66430.48
04:01:23|66430.48
04:01:24|66424.77
04:01:25|66425.31
04:01:26|66424.01
04:01:27|66424.01
04:01:28|66424.01
04:01:29|66424.
04:01:30|66424.
04:01:31|66424.
04:01:32|66416.01
04:01:33|66416.33
04:01:34|66416.34
04:01:35|66416.01
04:01:36|66416.01
04:01:37|66415.99
04:01:38|66415.05
04:01:39|66412.65
04:01:41|66414.71
04:01:41|66408.46
04:01:42|66408.45
04:01:43|66408.
04:01:44|66407.01
04:01:45|66407.01
04:01:46|66407.01
04:01:48|66402.23
04:01:48|66402.22
04:01:50|66402.22
04:01:50|66402.22
04:01:52|66400.02
04:01:53|66400.01
04:01:54|66400.
04:01:55|66400.
04:01:56|66384.01
04:01:57|66382.41
04:01:58|66382.4
04:01:59|66380.01
04:02:00|66380.01
04:02:01|66381.72
04:02:03|66382.41
04:02:04|66382.41
04:02:05|66402.23
04:02:06|66395.78
04:02:07|66402.23
04:02:08|66410.34
04:02:09|66421.87
04:02:10|66421.87
04:02:12|66412.84
04:02:13|66408.12
04:02:14|66400.
04:02:15|66394.93
04:02:16|66394.93
04:02:17|66392.
04:02:18|66382.41
04:02:19|66380.02
04:02:20|66381.36
04:02:21|66381.36
04:02:22|66381.36
04:02:23|66381.39
04:02:24|66381.4
04:02:25|66381.4
04:02:26|66381.4
04:02:27|66381.4
04:02:28|66381.4
04:02:29|66381.39
04:02:30|66381.4
04:02:31|66381.4
04:02:32|66381.39
04:02:33|66381.39
04:02:34|66381.36
04:02:35|66381.36
04:02:37|66381.36
04:02:37|66375.
04:02:38|66373.45
04:02:40|66373.45
04:02:40|66373.45
04:02:41|66373.45
04:02:42|66356.53
04:02:44|66373.44
04:02:45|66392.
04:02:46|66399.99
04:02:46|66399.99
04:02:48|66399.99
04:02:49|66399.99
04:02:49|66400.
04:02:50|66402.05
04:02:52|66402.05
04:02:53|66402.05
04:02:54|66372.56
04:02:55|66350.
04:02:55|66379.25
04:02:57|66375.33
04:02:57|66375.34
04:02:58|66362.88
04:02:59|66367.62
04:03:01|66367.62
04:03:02|66363.21
04:03:02|66363.21
04:03:05|66363.21
04:03:06|66363.21
04:03:08|66363.2
04:03:09|66360.
04:03:10|66360.
04:03:11|66360.56
04:03:13|66354.48
04:03:13|66356.33
04:03:14|66352.87
04:03:15|66350.01
04:03:16|66350.01
04:03:18|66377.39
04:03:19|66370.33
04:03:20|66368.01
04:03:21|66368.
04:03:22|66350.55
04:03:23|66352.95
04:03:24|66350.
04:03:25|66350.
04:03:26|66350.
04:03:27|66350.01
04:03:28|66350.
04:03:29|66350.01
04:03:30|66353.
04:03:32|66353.75
04:03:32|66356.56
04:03:33|66369.23
04:03:34|66368.26
04:03:35|66368.21
04:03:36|66368.21
04:03:38|66368.21
04:03:39|66368.22
04:03:40|66360.01
04:03:41|66364.42
04:03:42|66374.93
04:03:42|66381.35
04:03:44|66381.35
04:03:45|66381.36
04:03:46|66376.03
04:03:47|66376.02
04:03:48|66374.93
04:03:49|66358.29
04:03:50|66361.61
04:03:50|66358.28
04:03:52|66358.28
04:03:53|66361.38
04:03:54|66361.38
04:03:55|66361.39
04:03:56|66358.29
04:03:57|66358.28
04:03:58|66358.28
04:03:59|66352.01
04:04:00|66352.01
04:04:01|66352.01
04:04:03|66352.01
04:04:04|66350.84
04:04:06|66350.84
04:04:08|66357.7
04:04:09|66351.99
04:04:10|66357.7
04:04:11|66357.7
04:04:12|66357.7
04:04:13|66357.7
04:04:14|66357.7
04:04:15|66357.7
04:04:16|66357.7
04:04:17|66357.7
04:04:18|66341.13
04:04:19|66350.28
04:04:20|66354.35
04:04:21|66354.35
04:04:22|66354.35
04:04:23|66357.76
04:04:24|66365.15
04:04:25|66365.15
04:04:27|66352.01
04:04:28|66350.01
04:04:29|66344.02
04:04:30|66344.02
04:04:32|66349.05
04:04:33|66349.05
04:04:34|66340.
04:04:35|66340.01
04:04:37|66340.01
04:04:38|66340.
04:04:38|66340.
04:04:40|66340.
04:04:40|66340.
04:04:42|66339.79
04:04:42|66336.11
04:04:43|66336.11
04:04:45|66336.11
04:04:46|66336.11
04:04:47|66336.1
04:04:48|66336.1
04:04:49|66336.1
04:04:50|66336.1
04:04:51|66335.28
04:04:51|66335.29
04:04:53|66335.29
04:04:54|66335.29
04:04:55|66331.77
04:04:56|66331.78
04:04:57|66331.77
04:04:58|66326.1
04:04:59|66324.54
04:05:00|66317.
04:05:01|66304.07
04:05:02|66303.64
04:05:03|66280.03
04:05:04|66293.28
04:05:06|66280.01
04:05:06|66277.78
04:05:08|66271.
04:05:09|66276.15
04:05:10|66271.07
04:05:11|66272.81
04:05:13|66272.82
04:05:14|66272.81
04:05:15|66291.23
04:05:17|66320.18
04:05:18|66334.85
04:05:19|66333.71
04:05:19|66339.99
04:05:21|66339.99
04:05:22|66340.
04:05:23|66350.4
04:05:24|66357.91
04:05:24|66341.51
04:05:25|66336.
04:05:26|66321.61
04:05:28|66316.81
04:05:28|66316.81
04:05:29|66318.6
04:05:30|66314.88
04:05:31|66317.88
04:05:32|66318.61
04:05:34|66318.61
04:05:35|66330.65
04:05:35|66335.99
04:05:36|66344.
04:05:37|66359.99
04:05:38|66376.25
04:05:39|66381.15
04:05:41|66383.99
04:05:41|66386.06
04:05:42|66399.99
04:05:44|66400.
04:05:45|66402.17
04:05:46|66410.
04:05:47|66415.99
04:05:48|66418.23
04:05:49|66418.22
04:05:50|66419.03
04:05:51|66431.53
04:05:51|66433.58
04:05:52|66433.58
04:05:54|66433.58
04:05:55|66433.58
04:05:55|66406.98
04:05:57|66415.14
04:05:58|66413.42
04:05:59|66413.42
04:06:00|66413.42
04:06:01|66393.28
04:06:02|66392.57
04:06:03|66375.43
04:06:04|66375.28
04:06:05|66361.39
04:06:07|66380.8
04:06:08|66378.82
04:06:10|66378.82
04:06:11|66381.66
04:06:12|66381.66
04:06:13|66381.67
04:06:14|66381.67
04:06:15|66395.56
04:06:16|66405.37
04:06:17|66407.86
04:06:18|66410.36
04:06:19|66410.85
04:06:20|66411.22
04:06:22|66411.22
04:06:22|66411.22
04:06:23|66411.23
04:06:24|66411.23
04:06:25|66411.23
04:06:26|66416.
04:06:27|66416.03
04:06:28|66416.03
04:06:29|66416.18
04:06:30|66416.18
04:06:31|66416.18
04:06:32|66416.18
04:06:33|66433.33
04:06:34|66435.35
04:06:35|66437.77
04:06:36|66445.76
04:06:37|66445.77
04:06:38|66450.57
04:06:40|66453.08
04:06:40|66453.08
04:06:41|66453.08
04:06:42|66453.09
04:06:43|66453.09
04:06:44|66455.69
04:06:45|66448.96
04:06:46|66441.09
04:06:47|66441.09
04:06:48|66441.99
04:06:49|66441.99
04:06:50|66442.
04:06:51|66442.
04:06:52|66441.99
04:06:53|66445.44
04:06:54|66445.32
04:06:55|66441.98
04:06:56|66441.98
04:06:57|66441.98
04:06:58|66441.99
04:06:59|66430.63
04:07:00|66439.99
04:07:01|66449.15
04:07:03|66449.16
04:07:04|66442.68
04:07:05|66440.02
04:07:05|66440.
04:07:07|66421.53
04:07:09|66424.
04:07:09|66417.02
04:07:11|66405.62
04:07:13|66405.62
04:07:13|66399.38
04:07:14|66405.63
04:07:15|66408.32
04:07:16|66408.33
04:07:17|66408.33
04:07:18|66408.33
04:07:19|66408.32
04:07:20|66412.11
04:07:21|66423.26
04:07:22|66423.25
04:07:24|66423.25
04:07:24|66423.25
04:07:25|66423.26
04:07:26|66416.01
04:07:28|66408.01
04:07:29|66408.01
04:07:29|66408.01
04:07:31|66407.96
04:07:32|66388.49
04:07:32|66388.49
04:07:34|66388.49
04:07:34|66388.5
04:07:35|66388.75
04:07:37|66388.75
04:07:37|66390.95
04:07:39|66390.95
04:07:39|66388.49
04:07:40|66388.49
04:07:41|66388.49
04:07:43|66391.22
04:07:43|66391.22
04:07:45|66391.22
04:07:45|66391.22
04:07:47|66391.22
04:07:48|66391.22
04:07:48|66391.22
04:07:49|66390.01
04:07:50|66390.
04:07:51|66387.15
04:07:53|66372.88
04:07:53|66372.88
04:07:55|66378.01
04:07:56|66378.01
04:07:56|66378.
04:07:57|66378.01
04:07:59|66378.01
04:07:59|66378.01
04:08:01|66378.
04:08:02|66376.61
04:08:03|66375.89
04:08:04|66375.89
04:08:04|66375.89
04:08:07|66375.89
04:08:08|66375.17
04:08:09|66378.
04:08:10|66380.92
04:08:13|66366.7
04:08:13|66352.01
04:08:14|66352.01
04:08:16|66352.01
04:08:16|66352.01
04:08:17|66352.01
04:08:18|66352.
04:08:20|66351.76
04:08:20|66357.03
04:08:22|66371.45
04:08:23|66371.44
04:08:24|66371.44
04:08:25|66371.44
04:08:26|66368.02
04:08:27|66360.
04:08:28|66360.
04:08:29|66357.84
04:08:30|66354.15
04:08:31|66359.95
04:08:32|66362.01
04:08:33|66370.05
04:08:34|66370.05
04:08:35|66370.05
04:08:36|66370.04
04:08:37|66370.05
04:08:38|66370.04
04:08:39|66370.04
04:08:40|66370.04
04:08:42|66370.04
04:08:43|66370.05
04:08:44|66370.04
04:08:45|66370.04
04:08:46|66370.05
04:08:47|66370.05
04:08:48|66370.04
04:08:49|66370.04
04:08:50|66370.78
04:08:51|66370.78
04:08:52|66370.78
04:08:53|66371.
04:08:54|66371.
04:08:55|66371.
04:08:56|66371.
04:08:57|66371.
04:08:58|66373.09
04:08:59|66373.09
04:09:00|66373.09
04:09:01|66371.37
04:09:02|66371.37
04:09:03|66371.37
04:09:04|66371.37
04:09:05|66371.36
04:09:06|66371.36
04:09:07|66371.36
04:09:08|66362.35
04:09:09|66362.35
04:09:10|66343.1
04:09:11|66339.76
04:09:13|66339.11
04:09:14|66335.83
04:09:16|66335.83
04:09:17|66335.83
04:09:18|66335.82
04:09:19|66335.83
04:09:20|66338.79
04:09:21|66338.79
04:09:23|66338.79
04:09:24|66335.82
04:09:25|66335.82
04:09:26|66338.77
04:09:27|66338.77
04:09:28|66338.77
04:09:29|66335.83
04:09:30|66335.82
04:09:31|66335.82
04:09:32|66335.82
04:09:33|66335.82
04:09:34|66335.82
04:09:35|66335.82
04:09:36|66335.82
04:09:37|66335.82
04:09:38|66335.81
04:09:39|66335.86
04:09:40|66339.
04:09:41|66338.99
04:09:42|66339.
04:09:43|66365.95
04:09:44|66365.95
04:09:45|66367.99
04:09:46|66368.91
04:09:47|66368.9
04:09:48|66368.9
04:09:49|66371.36
04:09:50|66374.
04:09:51|66379.65
04:09:52|66389.99
04:09:53|66390.
04:09:54|66390.
04:09:55|66389.2
04:09:56|66389.19
04:09:57|66389.59
04:09:58|66391.28
04:09:59|66401.16
04:10:00|66402.1
04:10:01|66402.1
04:10:02|66402.1
04:10:03|66407.95
04:10:04|66407.96
04:10:05|66407.96
04:10:06|66407.95
04:10:07|66407.95
04:10:08|66405.94
04:10:09|66405.53
04:10:10|66405.53
04:10:12|66403.01
04:10:13|66395.75
04:10:14|66400.28
04:10:15|66400.28
04:10:16|66400.28
04:10:17|66400.27
04:10:18|66400.28
04:10:19|66400.28
04:10:21|66400.27
04:10:21|66400.27
04:10:22|66400.28
04:10:23|66403.05
04:10:24|66395.88
04:10:25|66384.13
04:10:26|66384.15
04:10:27|66389.24
04:10:28|66389.24
04:10:29|66389.24
04:10:30|66389.24
04:10:31|66388.61
04:10:32|66391.27
04:10:33|66395.38
04:10:34|66395.37
04:10:35|66395.38
04:10:36|66395.38
04:10:37|66395.38
04:10:38|66395.38
04:10:39|66395.38
04:10:40|66397.82
04:10:41|66397.82
04:10:43|66397.82
04:10:44|66397.82
04:10:44|66397.82
04:10:45|66394.71
04:10:47|66392.2
04:10:48|66388.62
04:10:49|66386.69
04:10:50|66386.68
04:10:50|66384.
04:10:52|66384.
04:10:53|66384.
04:10:54|66384.94
04:10:55|66384.95
04:10:56|66384.95
04:10:57|66384.94
04:10:58|66386.68
04:10:59|66387.78
04:10:59|66387.78
04:11:00|66387.78
04:11:02|66387.78
04:11:03|66387.78
04:11:04|66387.77
04:11:05|66387.77
04:11:05|66387.77
04:11:06|66387.77
04:11:08|66387.77
04:11:09|66387.78
04:11:09|66387.78
04:11:10|66387.78
04:11:12|66387.78
04:11:13|66391.99
04:11:14|66391.99
04:11:15|66389.47
04:11:17|66384.
04:11:18|66380.31
04:11:20|66376.01
04:11:20|66391.95
04:11:21|66391.99
04:11:23|66391.99
04:11:23|66391.99
04:11:25|66397.59
04:11:26|66397.61
04:11:27|66397.82
04:11:28|66399.29
04:11:29|66399.29
04:11:30|66399.3
04:11:31|66399.3
04:11:32|66400.
04:11:33|66400.
04:11:34|66400.
04:11:35|66400.
04:11:36|66400.
04:11:37|66400.
04:11:38|66400.
04:11:39|66400.
04:11:40|66400.
04:11:41|66400.
04:11:42|66400.
04:11:43|66400.
04:11:44|66399.99
04:11:45|66400.
04:11:46|66400.
04:11:47|66400.
04:11:48|66400.
04:11:49|66400.
04:11:50|66400.
04:11:51|66400.
04:11:52|66400.
04:11:53|66400.
04:11:54|66399.99
04:11:55|66399.99
04:11:56|66399.99
04:11:57|66399.99
04:11:58|66399.99
04:11:59|66400.
04:12:00|66400.
04:12:01|66398.94
04:12:02|66398.94
04:12:03|66383.26
04:12:04|66380.11
04:12:05|66376.45
04:12:06|66378.68
04:12:07|66378.68
04:12:08|66378.68
04:12:09|66378.67
04:12:10|66378.67
04:12:12|66378.68
04:12:13|66378.68
04:12:14|66378.68
04:12:15|66378.68
04:12:16|66378.68
04:12:17|66378.67
04:12:18|66378.67
04:12:19|66378.67
04:12:20|66385.53
04:12:21|66385.5
04:12:22|66385.53
04:12:23|66385.53
04:12:24|66385.53
04:12:25|66385.53
04:12:26|66385.52
04:12:27|66382.3
04:12:29|66385.53
04:12:29|66380.81
04:12:30|66380.04
04:12:31|66380.03
04:12:32|66377.01
04:12:33|66368.33
04:12:34|66368.32
04:12:35|66369.24
04:12:36|66371.39
04:12:37|66371.6
04:12:38|66371.6
04:12:39|66371.6
04:12:40|66371.59
04:12:41|66371.6
04:12:42|66371.59
04:12:43|66370.45
04:12:44|66368.01
04:12:45|66368.
04:12:46|66367.97
04:12:47|66367.97
04:12:48|66360.01
04:12:49|66360.01
04:12:50|66360.
04:12:51|66360.01
04:12:52|66360.01
04:12:53|66357.72
04:12:55|66357.73
04:12:56|66355.1
04:12:57|66355.1
04:12:58|66355.1
04:12:59|66348.16
04:13:00|66340.45
04:13:01|66346.79
04:13:02|66343.2
04:13:03|66343.2
04:13:04|66343.2
04:13:05|66343.2
04:13:06|66343.19
04:13:07|66343.2
04:13:08|66343.2
04:13:10|66343.2
04:13:10|66343.2
04:13:12|66349.19
04:13:14|66363.49
04:13:15|66363.49
04:13:17|66360.19
04:13:18|66360.32
04:13:19|66360.32
04:13:21|66360.32
04:13:21|66360.32
04:13:23|66360.32
04:13:24|66360.32
04:13:26|66360.32
04:13:26|66360.31
04:13:27|66363.68
04:13:29|66363.68
04:13:29|66360.26
04:13:30|66360.26
04:13:31|66360.27
04:13:32|66354.28
04:13:33|66354.28
04:13:34|66358.39
04:13:35|66359.4
04:13:36|66359.4
04:13:37|66359.4
04:13:38|66359.4
04:13:39|66359.4
04:13:40|66359.4
04:13:41|66357.38
04:13:43|66355.03
04:13:43|66355.04
04:13:44|66352.01
04:13:45|66354.38
04:13:46|66359.2
04:13:47|66359.2
04:13:48|66359.2
04:13:49|66352.13
04:13:50|66352.01
04:13:51|66352.74
04:13:52|66352.74
04:13:53|66355.01
04:13:54|66355.02
04:13:55|66355.01
04:13:56|66355.02
04:13:57|66359.17
04:13:58|66359.17
04:13:59|66359.28
04:14:01|66359.87
04:14:02|66359.87
04:14:03|66359.87
04:14:04|66359.87
04:14:05|66359.87
04:14:06|66359.86
04:14:07|66359.86
04:14:09|66359.86
04:14:10|66359.86
04:14:11|66359.87
04:14:12|66359.87
04:14:13|66359.87
04:14:15|66359.86
04:14:16|66359.86
04:14:17|66359.86
04:14:19|66359.86
04:14:20|66359.87
04:14:21|66359.86
04:14:22|66359.87
04:14:22|66359.87
04:14:25|66359.86
04:14:26|66359.86
04:14:27|66359.86
04:14:28|66359.86
04:14:29|66359.86
04:14:30|66359.86
04:14:31|66359.86
04:14:32|66359.86
04:14:33|66359.87
04:14:34|66359.87
04:14:35|66359.87
04:14:36|66359.87
04:14:37|66359.86
04:14:39|66359.87
04:14:39|66355.03
04:14:40|66355.03
04:14:41|66355.03
04:14:42|66355.03
04:14:43|66358.31
04:14:44|66358.31
04:14:45|66358.31
04:14:46|66359.86
04:14:47|66359.86
04:14:48|66359.86
04:14:49|66359.85
04:14:50|66359.86
04:14:51|66359.86
04:14:53|66359.87
04:14:53|66359.87
04:14:54|66359.87
04:14:55|66359.87
04:14:56|66359.87
04:14:57|66359.87
04:14:58|66359.86
04:14:59|66359.86
04:15:01|66359.86
04:15:02|66359.87
04:15:03|66357.13
04:15:04|66357.12
04:15:05|66356.49
04:15:06|66356.48
04:15:07|66356.49
04:15:08|66356.49
04:15:09|66359.86
04:15:10|66359.86
04:15:11|66359.87
04:15:12|66359.87
04:15:13|66359.87
04:15:14|66381.57
04:15:16|66383.02
04:15:17|66395.7
04:15:19|66394.96
04:15:20|66394.1
04:15:21|66394.1
04:15:23|66394.11
04:15:24|66394.1
04:15:26|66394.08
04:15:27|66394.08
04:15:28|66394.08
04:15:29|66395.57
04:15:30|66386.25
04:15:31|66384.
04:15:32|66384.
04:15:33|66384.
04:15:34|66384.
04:15:35|66361.21
04:15:36|66363.11
04:15:37|66360.22
04:15:38|66360.22
04:15:39|66360.22
04:15:40|66360.
04:15:42|66360.
04:15:43|66360.
04:15:44|66360.
04:15:45|66360.
04:15:46|66360.
04:15:47|66356.29
04:15:48|66353.9
04:15:49|66357.2
04:15:50|66352.8
04:15:51|66352.79
04:15:52|66355.24
04:15:54|66361.44
04:15:54|66361.44
04:15:55|66361.43
04:15:56|66355.91
04:15:57|66355.91
04:15:58|66355.91
04:15:59|66359.25
04:16:00|66359.26
04:16:01|66359.26
04:16:02|66359.26
04:16:03|66359.25
04:16:04|66359.25
04:16:05|66359.25
04:16:06|66361.45
04:16:07|66364.35
04:16:08|66364.29
04:16:09|66358.
04:16:10|66358.01
04:16:11|66358.01
04:16:12|66358.01
04:16:13|66358.01
04:16:14|66358.01
04:16:16|66358.01
04:16:18|66359.25
04:16:20|66356.79
04:16:21|66356.8
04:16:22|66356.8
04:16:23|66356.79
04:16:24|66342.69
04:16:25|66348.65
04:16:26|66357.66
04:16:27|66357.66
04:16:28|66357.66
04:16:29|66357.66
04:16:30|66359.18
04:16:31|66359.26
04:16:32|66360.
04:16:33|66364.35
04:16:34|66368.71
04:16:35|66368.71
04:16:36|66377.06
04:16:37|66377.06
04:16:38|66377.06
04:16:39|66377.06
04:16:40|66377.06
04:16:41|66379.99
04:16:42|66380.
04:16:43|66395.69
04:16:44|66414.2
04:16:45|66414.21
04:16:46|66414.21
04:16:47|66415.99
04:16:48|66411.9
04:16:49|66405.4
04:16:50|66405.4
04:16:51|66405.4
04:16:52|66405.45
04:16:53|66405.46
04:16:54|66411.25
04:16:55|66408.85
04:16:56|66405.51
04:16:57|66405.51
04:16:58|66414.99
04:16:59|66411.66
04:17:00|66411.66
04:17:01|66414.97
04:17:02|66414.97
04:17:03|66410.7
04:17:04|66410.71
04:17:05|66410.7
04:17:06|66410.72
04:17:07|66415.98
04:17:08|66415.98
04:17:09|66412.76
04:17:10|66412.76
04:17:11|66412.76
04:17:12|66412.76
04:17:13|66412.76
04:17:14|66414.98
04:17:15|66414.98
04:17:16|66414.98
04:17:18|66414.98
04:17:20|66414.98
04:17:21|66415.
04:17:22|66431.99
04:17:23|66431.99
04:17:24|66439.99
04:17:24|66440.76
04:17:25|66440.76
04:17:27|66440.76
04:17:28|66440.76
04:17:29|66440.75
04:17:30|66440.76
04:17:31|66440.76
04:17:32|66440.76
04:17:33|66440.76
04:17:34|66440.76
04:17:35|66441.47
04:17:36|66441.46
04:17:37|66445.84
04:17:38|66435.66
04:17:39|66435.65
04:17:40|66417.87
04:17:41|66409.84
04:17:42|66409.85
04:17:43|66409.85
04:17:44|66409.84
04:17:45|66408.01
04:17:46|66408.
04:17:47|66402.08
04:17:48|66400.01
04:17:49|66400.01
04:17:51|66400.01
04:17:51|66400.01
04:17:53|66400.01
04:17:54|66400.01
04:17:55|66400.01
04:17:56|66400.01
04:17:57|66400.01
04:17:58|66400.01
04:17:59|66408.
04:18:00|66407.99
04:18:01|66407.99
04:18:02|66408.
04:18:03|66408.
04:18:04|66410.
04:18:05|66412.68
04:18:06|66412.68
04:18:07|66412.68
04:18:08|66412.68
04:18:09|66412.68
04:18:10|66412.69
04:18:11|66412.69
04:18:13|66412.69
04:18:14|66412.69
04:18:15|66415.95
04:18:16|66415.97
04:18:17|66415.97
04:18:19|66417.44
04:18:21|66417.44
04:18:22|66417.44
04:18:24|66417.44
04:18:24|66417.44
04:18:25|66417.44
04:18:26|66417.44
04:18:28|66407.99
04:18:29|66407.99
04:18:30|66407.99
04:18:31|66408.
04:18:32|66407.99
04:18:33|66407.99
04:18:34|66408.
04:18:35|66407.99
04:18:36|66399.62
04:18:37|66399.63
04:18:38|66393.91
04:18:39|66393.91
04:18:40|66393.9
04:18:41|66392.87
04:18:42|66392.87
04:18:43|66392.87
04:18:44|66399.99
04:18:45|66401.37
04:18:46|66411.88
04:18:47|66411.88
04:18:48|66415.99
04:18:49|66416.
04:18:50|66415.99
04:18:51|66415.99
04:18:52|66417.32
04:18:53|66417.32
04:18:54|66417.32
04:18:55|66417.32
04:18:56|66417.32
04:18:57|66417.32
04:18:58|66417.42
04:18:59|66417.42
04:19:00|66417.31
04:19:01|66409.91
04:19:02|66409.91
04:19:03|66408.
04:19:04|66408.
04:19:05|66408.
04:19:06|66408.
04:19:07|66408.
04:19:08|66408.
04:19:09|66408.
04:19:10|66401.44
04:19:11|66401.43
04:19:12|66404.77
04:19:13|66404.77
04:19:14|66404.78
04:19:15|66400.
04:19:16|66400.
04:19:17|66400.
04:19:18|66408.
04:19:19|66407.98
04:19:21|66407.98
04:19:22|66388.17
04:19:23|66388.16
04:19:24|66382.41
04:19:25|66380.
04:19:27|66380.01
04:19:28|66380.01
04:19:29|66380.01
04:19:30|66380.01
04:19:31|66380.01
04:19:32|66383.34
04:19:33|66383.34
04:19:34|66390.66
04:19:35|66399.98
04:19:36|66399.98
04:19:38|66399.98
04:19:38|66413.31
04:19:40|66413.32
04:19:41|66415.23
04:19:42|66415.23
04:19:43|66416.
04:19:44|66414.76
04:19:45|66415.99
04:19:46|66416.
04:19:47|66408.
04:19:48|66403.14
04:19:49|66403.14
04:19:50|66403.14
04:19:51|66400.01
04:19:52|66400.01
04:19:53|66400.01
04:19:54|66400.3
04:19:55|66400.29
04:19:56|66396.96
04:19:57|66396.96
04:19:58|66396.99
04:19:59|66396.99
04:20:00|66396.99
04:20:01|66400.25
04:20:02|66400.26
04:20:03|66400.26
04:20:04|66400.26
04:20:05|66400.26
04:20:06|66398.96
04:20:07|66398.96
04:20:08|66398.95
04:20:09|66400.22
04:20:10|66400.22
04:20:12|66400.22
04:20:13|66409.21
04:20:14|66415.22
04:20:15|66415.22
04:20:16|66415.21
04:20:17|66414.67
04:20:18|66401.82
04:20:20|66388.05
04:20:22|66380.
04:20:23|66376.
04:20:24|66369.33
04:20:25|66369.33
04:20:27|66369.32
04:20:28|66373.94
04:20:30|66373.93
04:20:31|66373.94
04:20:32|66373.94
04:20:33|66373.94
04:20:34|66373.94
04:20:35|66374.
04:20:36|66375.95
04:20:37|66375.96
04:20:38|66375.96
04:20:39|66375.96
04:20:40|66400.62
04:20:42|66411.62
04:20:43|66401.13
04:20:44|66401.22
04:20:45|66388.34
04:20:46|66384.01
04:20:47|66376.
04:20:48|66379.24
04:20:49|66379.24
04:20:50|66379.24
04:20:51|66384.
04:20:52|66384.
04:20:53|66384.
04:20:54|66386.09
04:20:55|66384.33
04:20:56|66384.33
04:20:57|66384.33
04:20:58|66384.33
04:20:59|66383.99
04:21:00|66378.26
04:21:01|66378.26
04:21:02|66378.27
04:21:03|66378.27
04:21:04|66378.27
04:21:05|66378.27
04:21:06|66378.27
04:21:07|66378.27
04:21:08|66379.99
04:21:09|66379.99
04:21:10|66379.99
04:21:11|66379.99
04:21:12|66379.99
04:21:13|66379.99
04:21:14|66379.99
04:21:15|66379.99
04:21:16|66379.99
04:21:17|66380.
04:21:18|66380.
04:21:19|66382.69
04:21:20|66389.32
04:21:22|66389.32
04:21:23|66391.89
04:21:24|66391.99
04:21:25|66395.48
04:21:27|66395.48
04:21:28|66395.49
04:21:29|66395.49
04:21:30|66395.49
04:21:32|66397.06
04:21:32|66397.06
04:21:33|66399.38
04:21:34|66399.38
04:21:35|66399.38
04:21:37|66399.39
04:21:38|66399.38
04:21:39|66399.39
04:21:40|66399.39
04:21:41|66399.39
04:21:42|66399.39
04:21:43|66399.39
04:21:44|66399.39
04:21:45|66399.39
04:21:46|66399.47
04:21:47|66399.47
04:21:48|66399.46
04:21:49|66399.46
04:21:50|66399.46
04:21:51|66399.47
04:21:52|66399.47
04:21:53|66399.47
04:21:54|66399.99
04:21:55|66400.
04:21:56|66400.
04:21:57|66400.
04:21:58|66400.
04:21:59|66403.03
04:22:00|66403.04
04:22:02|66403.04
04:22:03|66403.04
04:22:04|66403.04
04:22:05|66403.04
04:22:06|66403.04
04:22:07|66403.04
04:22:08|66403.04
04:22:09|66403.04
04:22:10|66403.04
04:22:11|66403.04
04:22:12|66405.96
04:22:14|66406.15
04:22:14|66406.15
04:22:15|66406.16
04:22:16|66408.05
04:22:18|66412.7
04:22:18|66412.7
04:22:19|66412.71
04:22:21|66412.71
04:22:23|66412.7
04:22:24|66406.55
04:22:26|66390.91
04:22:27|66390.95
04:22:28|66390.95
04:22:29|66390.95
04:22:30|66390.94
04:22:31|66390.94
04:22:32|66390.94
04:22:33|66390.95
04:22:35|66394.02
04:22:36|66394.02
04:22:37|66394.01
04:22:39|66394.01
04:22:40|66394.01
04:22:41|66394.01
04:22:42|66394.02
04:22:43|66394.02
04:22:45|66394.02
04:22:45|66392.66
04:22:46|66392.66
04:22:48|66392.65
04:22:48|66392.65
04:22:49|66392.08
04:22:50|66392.09
04:22:51|66392.08
04:22:52|66392.09
04:22:54|66392.09
04:22:55|66392.08
04:22:55|66392.08
04:22:57|66392.09
04:22:58|66392.09
04:22:59|66392.09
04:23:00|66392.09
04:23:00|66400.
04:23:01|66403.05
04:23:02|66403.05
04:23:03|66403.05
04:23:04|66403.05
04:23:05|66403.04
04:23:07|66403.04
04:23:07|66403.05
04:23:08|66403.05
04:23:10|66403.04
04:23:12|66399.09
04:23:13|66399.1
04:23:13|66398.6
04:23:14|66398.6
04:23:16|66398.6
04:23:16|66398.59
04:23:17|66398.59
04:23:19|66398.59
04:23:19|66398.59
04:23:20|66398.6
04:23:21|66401.
04:23:23|66401.
04:23:24|66401.
04:23:26|66401.
04:23:27|66400.99
04:23:28|66400.99
04:23:29|66400.99
04:23:31|66401.
04:23:32|66401.
04:23:34|66401.
04:23:36|66400.99
04:23:36|66400.99
04:23:37|66400.99
04:23:39|66400.99
04:23:40|66401.
04:23:41|66400.99
04:23:42|66400.99
04:23:43|66401.
04:23:44|66401.
04:23:45|66401.
04:23:46|66401.
04:23:47|66401.
04:23:49|66401.
04:23:49|66401.
04:23:50|66400.99
04:23:52|66400.99
04:23:53|66400.99
04:23:54|66400.99
04:23:55|66401.
04:23:56|66402.79
04:23:57|66402.78
04:23:58|66403.03
04:23:58|66403.03
04:24:00|66403.54
04:24:00|66403.54
04:24:02|66403.53
04:24:02|66403.54
04:24:03|66403.54
04:24:05|66403.54
04:24:06|66407.99
04:24:07|66404.43
04:24:08|66402.43
04:24:09|66402.42
04:24:11|66402.42
04:24:12|66402.42
04:24:12|66402.42
04:24:14|66402.42
04:24:15|66402.42
04:24:15|66402.43
04:24:17|66404.06
04:24:17|66404.06
04:24:18|66404.06
04:24:20|66404.06
04:24:20|66404.07
04:24:22|66404.07
04:24:22|66404.06
04:24:24|66404.88
04:24:25|66404.88
04:24:26|66406.12
04:24:27|66406.12
04:24:28|66406.12
04:24:29|66406.12
04:24:30|66406.71
04:24:32|66416.
04:24:33|66416.
04:24:34|66416.
04:24:35|66417.42
04:24:37|66424.
04:24:38|66431.15
04:24:39|66431.15
04:24:40|66431.16
04:24:41|66431.16
04:24:42|66431.99
04:24:44|66432.1
04:24:44|66439.9
04:24:46|66439.9
04:24:47|66439.9
04:24:48|66439.9
04:24:49|66439.99
04:24:50|66440.
04:24:51|66441.47
04:24:52|66444.06
04:24:54|66447.99
04:24:55|66448.
04:24:56|66447.99
04:24:56|66447.99
04:24:58|66447.99
04:24:59|66448.
04:25:00|66447.99
04:25:01|66448.
04:25:02|66444.43
04:25:02|66446.49
04:25:04|66446.5
04:25:06|66446.5
04:25:07|66446.5
04:25:08|66446.7
04:25:09|66448.
04:25:10|66449.03
04:25:11|66449.03
04:25:12|66449.03
04:25:13|66449.02
04:25:14|66452.01
04:25:15|66462.82
04:25:16|66462.82
04:25:17|66462.82
04:25:18|66465.48
04:25:19|66468.47
04:25:20|66469.37
04:25:21|66471.99
04:25:22|66478.4
04:25:23|66478.43
04:25:24|66481.7
04:25:26|66482.67
04:25:28|66482.67
04:25:29|66484.28
04:25:31|66487.99
04:25:32|66487.99
04:25:33|66489.08
04:25:34|66489.08
04:25:35|66493.86
04:25:36|66499.99
04:25:37|66500.
04:25:38|66497.35
04:25:39|66497.35
04:25:40|66497.36
04:25:41|66499.99
04:25:43|66499.99
04:25:44|66500.
04:25:45|66499.99
04:25:46|66497.35
04:25:47|66491.96
04:25:48|66493.43
04:25:49|66493.44
04:25:49|66494.63
04:25:51|66498.86
04:25:51|66498.86
04:25:53|66499.99
04:25:54|66499.99
04:25:55|66500.
04:25:56|66500.
04:25:57|66500.82
04:25:58|66500.87
04:25:59|66500.87
04:26:00|66500.87
04:26:01|66500.88
04:26:02|66500.88
04:26:03|66500.87
04:26:04|66500.92
04:26:05|66504.14
04:26:06|66505.74
04:26:07|66507.32
04:26:08|66507.32
04:26:09|66507.83
04:26:10|66507.84
04:26:11|66507.83
04:26:12|66507.84
04:26:13|66507.84
04:26:14|66507.84
04:26:15|66507.83
04:26:16|66507.84
04:26:17|66507.84
04:26:18|66507.84
04:26:19|66507.84
04:26:20|66507.84
04:26:21|66507.84
04:26:22|66507.84
04:26:23|66507.83
04:26:24|66507.84
04:26:25|66507.84
04:26:27|66510.83
04:26:28|66510.83
04:26:29|66509.55
04:26:31|66505.91
04:26:32|66512.
04:26:33|66512.
04:26:34|66512.
04:26:35|66512.01
04:26:36|66512.01
04:26:36|66515.04
04:26:38|66514.97
04:26:39|66514.98
04:26:40|66517.85
04:26:41|66517.85
04:26:42|66517.86
04:26:43|66517.85
04:26:44|66520.
04:26:45|66521.04
04:26:46|66521.04
04:26:47|66521.37
04:26:48|66521.37
04:26:49|66521.37
04:26:50|66521.37
04:26:51|66521.37
04:26:52|66525.
04:26:53|66524.99
04:26:54|66530.01
04:26:55|66536.96
04:26:56|66537.7
04:26:57|66537.69
04:26:58|66543.97
04:26:59|66543.97
04:27:00|66543.98
04:27:01|66543.98
04:27:03|66546.54
04:27:05|66547.67
04:27:05|66549.04
04:27:07|66550.41
04:27:08|66550.41
04:27:08|66550.41
04:27:09|66553.8
04:27:10|66553.8
04:27:12|66554.39
04:27:13|66555.
04:27:14|66555.
04:27:14|66557.99
04:27:16|66558.28
04:27:16|66558.28
04:27:17|66558.28
04:27:18|66558.29
04:27:20|66558.77
04:27:21|66560.
04:27:21|66559.99
04:27:22|66555.01
04:27:23|66555.01
04:27:24|66555.01
04:27:25|66555.
04:27:27|66555.01
04:27:28|66521.4
04:27:29|66521.4
04:27:30|66521.39
04:27:31|66521.4
04:27:32|66521.4
04:27:34|66521.4
04:27:35|66521.39
04:27:37|66521.41
04:27:38|66521.41
04:27:39|66521.41
04:27:40|66521.41
04:27:41|66521.41
04:27:42|66521.41
04:27:43|66521.41
04:27:45|66521.41
04:27:45|66521.41
04:27:47|66521.78
04:27:47|66521.78
04:27:49|66521.4
04:27:51|66521.41
04:27:51|66521.41
04:27:52|66521.41
04:27:54|66486.73
04:27:54|66488.59
04:27:55|66488.59
04:27:57|66489.11
04:27:57|66489.1
04:27:58|66489.1
04:27:59|66489.1
04:28:00|66489.1
04:28:01|66488.01
04:28:03|66488.
04:28:03|66488.
04:28:04|66488.
04:28:06|66486.72
04:28:06|66475.73
04:28:08|66475.73
04:28:08|66475.72
04:28:10|66473.86
04:28:10|66473.86
04:28:11|66473.85
04:28:12|66473.85
04:28:13|66472.
04:28:15|66472.
04:28:15|66472.
04:28:16|66469.4
04:28:17|66469.41
04:28:19|66469.4
04:28:19|66469.41
04:28:21|66469.41
04:28:21|66469.41
04:28:22|66464.01
04:28:24|66460.52
04:28:24|66456.
04:28:25|66450.63
04:28:27|66450.63
04:28:29|66450.62
04:28:29|66450.57
04:28:30|66448.
04:28:31|66450.36
04:28:32|66445.04
04:28:33|66445.04
04:28:35|66445.04
04:28:35|66445.05
04:28:37|66445.05
04:28:38|66437.76
04:28:39|66435.21
04:28:41|66435.2
04:28:42|66435.2
04:28:43|66435.2
04:28:44|66435.2
04:28:46|66434.79
04:28:47|66430.
04:28:48|66426.72
04:28:49|66431.99
04:28:50|66432.
04:28:51|66448.
04:28:52|66452.05
04:28:53|66452.05
04:28:54|66448.41
04:28:55|66448.41
04:28:56|66448.41
04:28:57|66453.71
04:28:59|66450.06
04:29:00|66450.07
04:29:01|66454.98
04:29:02|66455.
04:29:02|66455.
04:29:03|66454.99
04:29:04|66454.95
04:29:06|66456.
04:29:07|66456.
04:29:08|66460.65
04:29:08|66460.65
04:29:10|66461.52
04:29:10|66461.52
04:29:12|66474.45
04:29:13|66474.45
04:29:13|66474.45
04:29:14|66471.97
04:29:15|66471.97
04:29:16|66495.99
04:29:17|66495.99
04:29:19|66495.99
04:29:19|66490.91
04:29:21|66485.76
04:29:22|66480.04
04:29:22|66480.04
04:29:23|66480.04
04:29:24|66480.05
04:29:26|66480.04
04:29:26|66480.07
04:29:27|66481.26
04:29:29|66481.26
04:29:31|66482.12
04:29:32|66482.12
04:29:33|66480.02
04:29:34|66480.01
04:29:35|66478.28
04:29:36|66458.55
04:29:38|66450.91
04:29:39|66450.91
04:29:40|66450.83
04:29:41|66450.82
04:29:42|66450.82
04:29:43|66450.83
04:29:44|66450.83
04:29:45|66450.82
04:29:46|66450.82
04:29:47|66450.83
04:29:48|66450.83
04:29:49|66450.83
04:29:51|66450.82
04:29:51|66450.82
04:29:52|66450.82
04:29:54|66461.86
04:29:54|66463.98
04:29:55|66464.
04:29:57|66464.
04:29:58|66464.
04:29:59|66464.
04:30:00|66464.
04:30:01|66462.73
04:30:02|66460.05
04:30:03|66460.05
04:30:03|66460.05
04:30:05|66460.05
04:30:05|66438.45
04:30:07|66438.44
04:30:07|66438.44
04:30:10|66437.8
04:30:10|66437.77
04:30:11|66435.18
04:30:12|66435.19
04:30:13|66435.19
04:30:14|66435.19
04:30:15|66435.18
04:30:16|66435.18
04:30:17|66435.19
04:30:18|66435.19
04:30:19|66435.19
04:30:21|66435.19
04:30:22|66435.18
04:30:23|66434.01
04:30:23|66434.01
04:30:25|66434.02
04:30:26|66434.01
04:30:26|66434.01
04:30:28|66434.
04:30:28|66434.01
04:30:30|66435.19
04:30:32|66435.19
04:30:33|66436.
04:30:35|66436.01
04:30:36|66436.64
04:30:38|66436.63
04:30:39|66455.99
04:30:40|66455.99
04:30:41|66457.98
04:30:42|66457.98
04:30:44|66451.57
04:30:45|66456.53
04:30:47|66456.54
04:30:47|66456.54
04:30:49|66456.54
04:30:50|66456.53
04:30:51|66456.53
04:30:52|66456.53
04:30:53|66456.53
04:30:54|66456.53
04:30:55|66456.53
04:30:56|66456.53
04:30:57|66456.54
04:30:58|66456.54
04:30:59|66473.26
04:31:00|66465.35
04:31:00|66473.13
04:31:02|66466.63
04:31:03|66466.63
04:31:04|66466.63
04:31:05|66466.63
04:31:06|66466.63
04:31:07|66466.63
04:31:08|66466.63
04:31:08|66466.63
04:31:10|66466.63
04:31:11|66466.63
04:31:13|66466.63
04:31:13|66466.63
04:31:14|66466.63
04:31:15|66466.63
04:31:16|66468.3
04:31:17|66468.3
04:31:19|66468.29
04:31:20|66466.64
04:31:21|66464.
04:31:22|66457.46
04:31:23|66463.72
04:31:24|66463.72
04:31:25|66463.41
04:31:26|66463.41
04:31:27|66463.42
04:31:28|66463.42
04:31:29|66466.63
04:31:30|66473.85
04:31:32|66475.43
04:31:33|66480.
04:31:34|66491.49
04:31:36|66486.24
04:31:37|66472.22
04:31:38|66472.22
04:31:39|66484.
04:31:40|66484.
04:31:42|66481.96
04:31:43|66470.85
04:31:44|66466.72
04:31:45|66466.72
04:31:46|66470.11
04:31:47|66470.11
04:31:48|66470.11
04:31:49|66470.11
04:31:50|66470.11
04:31:51|66470.11
04:31:52|66470.1
04:31:53|66470.1
04:31:54|66470.12
04:31:55|66475.07
04:31:56|66475.06
04:31:57|66480.
04:31:58|66481.96
04:31:59|66481.96
04:32:00|66481.95
04:32:01|66481.95
04:32:02|66475.07
04:32:03|66475.07
04:32:04|66475.07
04:32:05|66472.01
04:32:06|66472.
04:32:07|66472.01
04:32:08|66475.07
04:32:09|66475.08
04:32:10|66480.
04:32:11|66479.99
04:32:12|66480.
04:32:13|66480.
04:32:14|66480.
04:32:15|66480.
04:32:16|66479.99
04:32:17|66480.
04:32:18|66480.
04:32:20|66479.99
04:32:21|66481.95
04:32:21|66481.96
04:32:23|66481.96
04:32:23|66479.03
04:32:25|66473.17
04:32:26|66474.19
04:32:27|66472.02
04:32:28|66466.63
04:32:29|66476.99
04:32:30|66480.
04:32:31|66481.4
04:32:32|66481.4
04:32:34|66481.96
04:32:35|66485.91
04:32:36|66481.95
04:32:38|66481.96
04:32:39|66481.96
04:32:39|66481.96
04:32:40|66481.96
04:32:42|66487.4
04:32:43|66487.42
04:32:44|66487.42
04:32:45|66487.42
04:32:45|66487.42
04:32:46|66488.18
04:32:48|66488.19
04:32:48|66488.18
04:32:50|66488.
04:32:50|66478.23
04:32:51|66466.64
04:32:53|66464.
04:32:54|66464.
04:32:54|66464.
04:32:55|66464.
04:32:56|66464.
04:32:58|66472.15
04:32:59|66464.85
04:33:00|66463.97
04:33:01|66463.97
04:33:02|66474.96
04:33:04|66474.96
04:33:04|66474.96
04:33:05|66474.96
04:33:06|66474.95
04:33:07|66474.95
04:33:09|66479.99
04:33:09|66483.1
04:33:10|66483.1
04:33:11|66483.09
04:33:12|66483.09
04:33:14|66483.09
04:33:15|66484.06
04:33:15|66484.06
04:33:16|66484.06
04:33:17|66484.06
04:33:18|66484.06
04:33:19|66488.27
04:33:20|66488.27
04:33:21|66488.81
04:33:23|66484.52
04:33:24|66475.97
04:33:24|66475.97
04:33:26|66484.41
04:33:27|66484.41
04:33:28|66484.41
04:33:29|66484.4
04:33:30|66484.4
04:33:31|66484.41
04:33:33|66484.41
04:33:35|66484.41
04:33:35|66484.41
04:33:37|66484.41
04:33:38|66484.41
04:33:39|66484.4
04:33:40|66484.41
04:33:42|66484.41
04:33:43|66484.41
04:33:44|66484.4
04:33:45|66484.41
04:33:46|66484.41
04:33:47|66484.41
04:33:48|66484.41
04:33:49|66484.4
04:33:50|66479.37
04:33:51|66479.15
04:33:52|66479.15
04:33:53|66476.19
04:33:54|66476.19
04:33:55|66476.19
04:33:56|66476.19
04:33:57|66476.19
04:33:58|66478.9
04:33:59|66478.9
04:34:00|66479.09
04:34:01|66479.09
04:34:02|66479.08
04:34:03|66479.09
04:34:04|66473.52
04:34:05|66474.36
04:34:06|66474.36
04:34:07|66479.09
04:34:08|66484.41
04:34:09|66488.99
04:34:10|66488.99
04:34:12|66488.99
04:34:13|66488.99
04:34:14|66488.99
04:34:15|66488.99
04:34:16|66488.99
04:34:17|66488.99
04:34:17|66490.75
04:34:19|66490.76
04:34:20|66490.76
04:34:21|66490.76
04:34:22|66490.76
04:34:23|66490.76
04:34:24|66490.76
04:34:25|66490.76
04:34:26|66490.76
04:34:27|66490.76
04:34:28|66490.76
04:34:29|66490.76
04:34:30|66495.35
04:34:31|66495.35
04:34:32|66495.35
04:34:33|66495.35
04:34:35|66479.2
04:34:36|66479.15
04:34:38|66479.22
04:34:39|66479.22
04:34:40|66479.22
04:34:42|66479.22
04:34:42|66488.
04:34:44|66488.
04:34:45|66488.
04:34:46|66488.56
04:34:47|66488.56
04:34:47|66488.57
04:34:49|66488.56
04:34:50|66486.01
04:34:51|66486.02
04:34:52|66486.02
04:34:53|66486.02
04:34:54|66488.57
04:34:55|66488.82
04:34:56|66495.88
04:34:57|66495.88
04:34:58|66495.89
04:34:59|66495.89
04:35:00|66495.89
04:35:02|66495.89
04:35:03|66499.99
04:35:04|66500.
04:35:05|66500.
04:35:06|66504.
04:35:07|66504.08
04:35:08|66504.08
04:35:09|66504.08
04:35:10|66505.48
04:35:11|66505.48
04:35:12|66505.52
04:35:13|66505.53
04:35:14|66505.53
04:35:15|66507.24
04:35:16|66518.72
04:35:17|66520.
04:35:18|66520.
04:35:19|66520.
04:35:20|66526.2
04:35:21|66527.99
04:35:22|66527.99
04:35:23|66527.99
04:35:24|66527.99
04:35:26|66527.99
04:35:27|66535.96
04:35:28|66535.97
04:35:29|66541.
04:35:29|66541.
04:35:31|66544.
04:35:31|66541.57
04:35:33|66541.57
04:35:34|66541.56
04:35:36|66537.4
04:35:36|66537.4
04:35:38|66536.01
04:35:39|66536.01
04:35:41|66541.53
04:35:42|66533.11
04:35:43|66533.11
04:35:45|66533.11
04:35:46|66533.11
04:35:47|66533.11
04:35:48|66533.11
04:35:49|66539.82
04:35:50|66539.82
04:35:51|66536.78
04:35:52|66539.44
04:35:53|66539.43
04:35:54|66539.44
04:35:55|66539.44
04:35:56|66539.44
04:35:57|66539.44
04:35:58|66539.43
04:35:59|66539.44
04:36:00|66539.44
04:36:01|66541.92
04:36:03|66541.95
04:36:04|66541.96
04:36:05|66541.95
04:36:06|66541.96
04:36:07|66541.96
04:36:08|66541.95
04:36:09|66541.96
04:36:10|66541.96
04:36:11|66541.96
04:36:12|66541.95
04:36:13|66541.99
04:36:14|66542.
04:36:15|66542.
04:36:16|66542.02
04:36:17|66542.45
04:36:18|66542.45
04:36:19|66544.
04:36:20|66544.
04:36:21|66544.
04:36:22|66544.
04:36:23|66547.38
04:36:24|66548.
04:36:25|66547.99
04:36:26|66548.
04:36:27|66548.
04:36:28|66548.
04:36:29|66551.99
04:36:30|66551.99
04:36:31|66551.99
04:36:32|66551.99
04:36:33|66551.99
04:36:34|66552.8
04:36:35|66552.8
04:36:37|66552.8
04:36:38|66550.42
04:36:40|66551.99
04:36:41|66550.41
04:36:42|66547.09
04:36:43|66545.06
04:36:43|66534.02
04:36:46|66529.28
04:36:46|66531.67
04:36:48|66534.23
04:36:48|66539.13
04:36:50|66530.18
04:36:50|66538.27
04:36:52|66538.27
04:36:53|66538.27
04:36:53|66534.95
04:36:54|66530.2
04:36:56|66533.52
04:36:57|66538.27
04:36:58|66538.27
04:36:59|66538.27
04:37:00|66539.13
04:37:01|66543.99
04:37:02|66543.99
04:37:03|66547.05
04:37:04|66547.04
04:37:05|66547.04
04:37:06|66547.05
04:37:06|66547.05
04:37:08|66547.05
04:37:09|66547.05
04:37:10|66547.05
04:37:11|66547.05
04:37:12|66547.04
04:37:13|66547.04
04:37:14|66547.04
04:37:15|66547.04
04:37:16|66547.04
04:37:17|66547.04
04:37:18|66547.05
04:37:19|66547.05
04:37:20|66547.05
04:37:21|66547.05
04:37:22|66547.05
04:37:22|66547.05
04:37:24|66551.2
04:37:25|66551.2
04:37:26|66551.2
04:37:27|66551.2
04:37:28|66551.2
04:37:29|66551.99
04:37:29|66551.99
04:37:31|66551.99
04:37:32|66551.98
04:37:34|66551.99
04:37:34|66551.99
04:37:36|66551.99
04:37:37|66551.99
04:37:38|66552.
04:37:39|66552.
04:37:39|66552.
04:37:40|66552.
04:37:42|66552.02
04:37:43|66555.5
04:37:45|66555.5
04:37:46|66555.5
04:37:46|66555.51
04:37:47|66555.51
04:37:48|66552.2
04:37:49|66558.5
04:37:51|66558.5
04:37:51|66559.99
04:37:52|66572.8
04:37:53|66572.8
04:37:54|66574.95
04:37:55|66575.99
04:37:56|66579.99
04:37:57|66580.71
04:37:59|66580.72
04:38:00|66575.78
04:38:01|66579.89
04:38:02|66579.89
04:38:04|66572.41
04:38:06|66572.41
04:38:07|66572.42
04:38:08|66575.99
04:38:08|66575.99
04:38:10|66575.98
04:38:11|66575.98
04:38:12|66575.99
04:38:13|66575.99
04:38:13|66575.98
04:38:16|66575.99
04:38:16|66569.87
04:38:17|66569.88
04:38:18|66564.66
04:38:19|66564.66
04:38:20|66562.42
04:38:21|66562.42
04:38:22|66591.06
04:38:23|66611.34
04:38:24|66605.38
04:38:25|66605.41
04:38:26|66605.41
04:38:27|66605.4
04:38:28|66605.4
04:38:29|66605.4
04:38:30|66605.4
04:38:31|66605.41
04:38:32|66604.9
04:38:33|66604.9
04:38:34|66605.39
04:38:35|66605.39
04:38:36|66615.99
04:38:38|66626.23
04:38:39|66626.24
04:38:40|66626.26
04:38:41|66626.26
04:38:43|66626.27
04:38:45|66622.63
04:38:46|66622.64
04:38:47|66622.64
04:38:48|66622.64
04:38:49|66622.64
04:38:50|66622.63
04:38:51|66622.63
04:38:53|66622.64
04:38:55|66622.64
04:38:56|66622.63
04:38:57|66622.63
04:38:58|66622.64
04:38:59|66609.94
04:39:00|66608.82
04:39:00|66608.82
04:39:02|66610.66
04:39:04|66610.66
04:39:05|66610.66
04:39:06|66610.66
04:39:07|66610.66
04:39:08|66610.66
04:39:08|66610.66
04:39:09|66610.67
04:39:11|66610.67
04:39:12|66610.66
04:39:13|66610.66
04:39:13|66610.66
04:39:16|66601.42
04:39:16|66600.
04:39:18|66600.
04:39:19|66600.
04:39:20|66600.
04:39:21|66600.
04:39:22|66600.
04:39:23|66600.
04:39:24|66600.01
04:39:25|66600.01
04:39:26|66600.
04:39:27|66600.01
04:39:28|66593.07
04:39:29|66593.07
04:39:30|66581.76
04:39:31|66581.76
04:39:32|66581.76
04:39:33|66576.81
04:39:34|66576.82
04:39:35|66576.82
04:39:36|66568.13
04:39:37|66568.13
04:39:38|66568.12
04:39:40|66568.13
04:39:41|66566.36
04:39:43|66564.66
04:39:44|66562.43
04:39:46|66558.14
04:39:46|66555.4
04:39:47|66555.41
04:39:50|66555.41
04:39:50|66539.15
04:39:52|66539.15
04:39:52|66539.15
04:39:54|66539.15
04:39:54|66539.14
04:39:55|66523.23
04:39:56|66520.3
04:39:58|66520.31
04:39:59|66520.31
04:40:00|66520.3
04:40:00|66520.3
04:40:02|66520.31
04:40:03|66520.31
04:40:04|66520.31
04:40:05|66520.01
04:40:06|66520.01
04:40:07|66520.01
04:40:08|66520.01
04:40:09|66520.01
04:40:10|66520.01
04:40:11|66520.01
04:40:12|66520.01
04:40:12|66536.
04:40:13|66539.14
04:40:15|66544.
04:40:16|66547.62
04:40:16|66544.64
04:40:18|66547.63
04:40:19|66547.63
04:40:20|66547.63
04:40:21|66547.63
04:40:22|66547.63
04:40:23|66547.63
04:40:24|66547.63
04:40:25|66558.
04:40:26|66558.14
04:40:27|66558.14
04:40:28|66558.14
04:40:29|66558.14
04:40:30|66562.42
04:40:31|66556.15
04:40:32|66556.15
04:40:33|66556.15
04:40:34|66555.42
04:40:35|66555.42
04:40:36|66552.77
04:40:37|66552.77
04:40:38|66552.77
04:40:39|66552.77
04:40:41|66552.76
04:40:41|66552.77
04:40:43|66544.69
04:40:45|66544.
04:40:46|66548.82
04:40:46|66549.91
04:40:48|66554.81
04:40:49|66555.54
04:40:50|66555.54
04:40:51|66555.53
04:40:52|66555.53
04:40:53|66555.53
04:40:54|66555.54
04:40:55|66555.53
04:40:57|66555.53
04:40:58|66555.53
04:40:59|66555.54
04:41:01|66555.53
04:41:02|66555.54
04:41:03|66558.
04:41:04|66558.
04:41:05|66557.99
04:41:05|66555.54
04:41:06|66555.54
04:41:07|66544.
04:41:09|66528.
04:41:09|66527.99
04:41:10|66524.65
04:41:11|66525.48
04:41:12|66525.48
04:41:13|66525.48
04:41:14|66525.48
04:41:15|66525.48
04:41:17|66522.87
04:41:18|66522.88
04:41:19|66522.88
04:41:19|66515.89
04:41:21|66515.89
04:41:22|66515.89
04:41:23|66515.22
04:41:24|66515.83
04:41:25|66522.5
04:41:25|66522.49
04:41:27|66522.5
04:41:28|66522.5
04:41:29|66522.5
04:41:30|66522.5
04:41:31|66522.5
04:41:32|66522.49
04:41:33|66522.5
04:41:34|66522.49
04:41:34|66527.99
04:41:36|66528.
04:41:37|66528.
04:41:37|66528.
04:41:39|66528.
04:41:40|66527.99
04:41:42|66528.
04:41:43|66542.31
04:41:44|66542.31
04:41:46|66540.58
04:41:47|66540.58
04:41:49|66540.58
04:41:50|66540.58
04:41:51|66538.29
04:41:52|66538.3
04:41:52|66538.3
04:41:54|66530.
04:41:55|66530.
04:41:56|66542.3
04:41:57|66544.
04:41:58|66543.99
04:41:59|66544.
04:42:01|66544.
04:42:02|66544.
04:42:02|66544.
04:42:04|66544.
04:42:05|66546.17
04:42:07|66547.28
04:42:08|66547.27
04:42:09|66547.19
04:42:10|66547.19
04:42:11|66547.19
04:42:12|66545.04
04:42:13|66549.87
04:42:14|66545.04
04:42:15|66545.04
04:42:16|66545.08
04:42:17|66545.08
04:42:18|66545.09
04:42:19|66547.01
04:42:20|66547.02
04:42:21|66546.34
04:42:23|66544.56
04:42:24|66544.56
04:42:25|66544.56
04:42:26|66544.57
04:42:26|66549.78
04:42:27|66548.75
04:42:29|66548.74
04:42:29|66549.99
04:42:31|66549.99
04:42:32|66550.
04:42:32|66549.99
04:42:34|66550.
04:42:35|66550.
04:42:35|66549.99
04:42:36|66549.99
04:42:38|66550.
04:42:39|66550.86
04:42:40|66550.86
04:42:41|66550.86
04:42:42|66550.86
04:42:44|66550.86
04:42:45|66550.86
04:42:46|66550.85
04:42:47|66552.
04:42:48|66555.05
04:42:49|66555.05
04:42:50|66555.53
04:42:50|66568.1
04:42:51|66576.29
04:42:53|66583.99
04:42:54|66583.99
04:42:55|66584.
04:42:55|66583.99
04:42:56|66583.99
04:42:57|66583.99
04:42:58|66583.99
04:42:59|66583.99
04:43:00|66584.
04:43:02|66583.99
04:43:03|66588.02
04:43:03|66588.01
04:43:05|66588.01
04:43:06|66588.01
04:43:07|66588.02
04:43:08|66588.02
04:43:09|66588.02
04:43:10|66588.02
04:43:11|66589.07
04:43:12|66599.99
04:43:12|66599.99
04:43:14|66600.
04:43:15|66600.
04:43:16|66600.11
04:43:17|66600.11
04:43:18|66600.11
04:43:18|66600.11
04:43:19|66603.46
04:43:21|66603.46
04:43:21|66603.46
04:43:23|66603.46
04:43:24|66603.46
04:43:25|66603.83
04:43:26|66606.04
04:43:28|66607.98
04:43:28|66607.98
04:43:29|66607.98
04:43:30|66607.98
04:43:31|66595.9
04:43:32|66595.64
04:43:33|66595.64
04:43:34|66595.65
04:43:35|66595.68
04:43:36|66595.68
04:43:37|66599.05
04:43:39|66599.01
04:43:39|66599.04
04:43:40|66599.04
04:43:41|66599.05
04:43:43|66599.05
04:43:44|66599.04
04:43:45|66599.04
04:43:47|66599.05
04:43:48|66599.04
04:43:48|66596.2
04:43:50|66596.2
04:43:51|66596.2
04:43:51|66596.19
04:43:53|66596.2
04:43:54|66596.2
04:43:55|66596.21
04:43:56|66598.92
04:43:58|66598.92
04:43:59|66598.91
04:44:00|66598.91
04:44:01|66596.46
04:44:02|66598.86
04:44:03|66599.05
04:44:04|66599.04
04:44:05|66601.19
04:44:06|66601.18
04:44:07|66601.18
04:44:08|66601.18
04:44:09|66582.35
04:44:10|66580.01
04:44:11|66580.01
04:44:12|66580.01
04:44:13|66580.01
04:44:14|66575.71
04:44:15|66575.71
04:44:16|66578.01
04:44:17|66579.27
04:44:18|66578.18
04:44:19|66578.18
04:44:20|66568.1
04:44:21|66568.1
04:44:22|66572.79
04:44:23|66582.34
04:44:24|66582.35
04:44:25|66582.35
04:44:26|66582.35
04:44:27|66582.34
04:44:28|66582.34
04:44:29|66584.57
04:44:30|66584.57
04:44:31|66584.57
04:44:32|66584.57
04:44:33|66584.57
04:44:34|66584.57
04:44:35|66584.57
04:44:36|66584.57
04:44:37|66584.57
04:44:38|66584.57
04:44:39|66584.62
04:44:40|66584.61
04:44:41|66582.34
04:44:42|66584.58
04:44:43|66584.58
04:44:44|66582.23
04:44:45|66582.23
04:44:47|66582.23
04:44:49|66582.22
04:44:50|66582.22
04:44:51|66582.22
04:44:52|66575.53
04:44:53|66578.52
04:44:54|66578.52
04:44:55|66578.52
04:44:56|66578.51
04:44:58|66575.99
04:44:59|66575.99
04:45:00|66575.99
04:45:01|66575.99
04:45:01|66577.25
04:45:02|66569.74
04:45:05|66570.4
04:45:06|66568.1
04:45:07|66568.1
04:45:09|66568.1
04:45:10|66568.1
04:45:10|66568.09
04:45:11|66568.1
04:45:12|66568.1
04:45:13|66565.42
04:45:14|66565.42
04:45:15|66565.37
04:45:16|66565.11
04:45:17|66565.11
04:45:19|66565.11
04:45:19|66565.1
04:45:21|66565.11
04:45:22|66565.11
04:45:22|66565.11
04:45:23|66565.11
04:45:24|66565.1
04:45:25|66565.1
04:45:26|66572.66
04:45:27|66565.36
04:45:28|66556.93
04:45:30|66549.63
04:45:30|66547.39
04:45:32|66546.25
04:45:32|66539.86
04:45:33|66539.85
04:45:34|66539.84
04:45:35|66539.84
04:45:36|66539.84
04:45:38|66539.84
04:45:38|66539.84
04:45:39|66539.85
04:45:40|66539.86
04:45:41|66525.98
04:45:42|66523.21
04:45:43|66525.05
04:45:44|66525.05
04:45:46|66520.73
04:45:47|66520.74
04:45:49|66520.74
04:45:51|66520.74
04:45:52|66520.74
04:45:52|66520.73
04:45:53|66520.
04:45:55|66519.39
04:45:56|66519.39
04:45:57|66519.38
04:45:58|66519.38
04:45:59|66519.39
04:46:00|66519.39
04:46:01|66519.39
04:46:02|66519.39
04:46:03|66520.
04:46:04|66520.74
04:46:05|66535.42
04:46:06|66543.74
04:46:07|66543.74
04:46:08|66540.68
04:46:09|66540.68
04:46:10|66540.68
04:46:11|66540.68
04:46:12|66540.68
04:46:13|66539.88
04:46:14|66540.13
04:46:15|66540.13
04:46:16|66540.13
04:46:17|66540.13
04:46:18|66540.12
04:46:19|66540.11
04:46:20|66540.12
04:46:21|66540.11
04:46:22|66540.12
04:46:23|66540.12
04:46:24|66540.12
04:46:25|66540.12
04:46:26|66540.11
04:46:27|66540.12
04:46:28|66540.11
04:46:29|66540.11
04:46:30|66540.11
04:46:31|66540.11
04:46:32|66540.07
04:46:33|66540.08
04:46:34|66540.08
04:46:35|66540.07
04:46:36|66540.07
04:46:37|66540.08
04:46:38|66540.08
04:46:39|66540.16
04:46:40|66540.16
04:46:41|66543.99
04:46:42|66544.
04:46:43|66544.
04:46:44|66544.
04:46:45|66540.31
04:46:47|66540.32
04:46:47|66540.32
04:46:49|66540.32
04:46:50|66540.31
04:46:51|66540.31
04:46:52|66540.31
04:46:53|66540.31
04:46:55|66536.05
04:46:55|66536.05
04:46:56|66536.05
04:46:58|66536.06
04:46:59|66536.06
04:47:00|66536.06
04:47:01|66536.05
04:47:02|66536.06
04:47:03|66536.06
04:47:04|66536.06
04:47:05|66536.06
04:47:06|66536.06
04:47:07|66536.06
04:47:08|66536.06
04:47:09|66536.05
04:47:10|66536.05
04:47:11|66536.06
04:47:12|66536.06
04:47:13|66536.06
04:47:14|66536.05
04:47:16|66536.05
04:47:17|66536.05
04:47:17|66536.06
04:47:18|66536.06
04:47:19|66536.05
04:47:21|66536.06
04:47:22|66536.06
04:47:23|66536.06
04:47:24|66536.06
04:47:25|66536.06
04:47:26|66536.06
04:47:27|66536.06
04:47:28|66536.06
04:47:29|66536.06
04:47:30|66536.05
04:47:31|66536.06
04:47:32|66536.06
04:47:33|66547.62
04:47:34|66550.
04:47:35|66559.78
04:47:36|66559.79
04:47:37|66559.79
04:47:38|66559.79
04:47:39|66559.78
04:47:40|66559.78
04:47:41|66559.78
04:47:42|66559.78
04:47:43|66559.79
04:47:44|66560.83
04:47:45|66567.99
04:47:47|66567.99
04:47:49|66568.07
04:47:50|66568.06
04:47:50|66562.27
04:47:51|66562.27
04:47:52|66539.28
04:47:54|66539.29
04:47:55|66539.29
04:47:57|66537.17
04:47:58|66537.16
04:47:58|66537.16
04:48:00|66537.17
04:48:01|66537.17
04:48:01|66537.16
04:48:02|66537.16
04:48:03|66568.07
04:48:05|66593.06
04:48:06|66600.02
04:48:06|66610.
04:48:07|66610.
04:48:09|66610.
04:48:10|66615.65
04:48:11|66605.
04:48:12|66605.
04:48:13|66605.
04:48:14|66604.99
04:48:16|66601.
04:48:16|66604.99
04:48:17|66604.99
04:48:19|66601.
04:48:19|66604.42
04:48:21|66604.42
04:48:21|66601.62
04:48:22|66603.82
04:48:23|66603.94
04:48:25|66603.95
04:48:25|66603.94
04:48:26|66603.95
04:48:28|66608.17
04:48:28|66605.
04:48:30|66615.81
04:48:30|66615.82
04:48:31|66615.82
04:48:32|66615.82
04:48:34|66615.82
04:48:35|66615.83
04:48:35|66615.83
04:48:36|66615.83
04:48:37|66615.86
04:48:38|66615.86
04:48:39|66615.86
04:48:40|66615.87
04:48:41|66615.86
04:48:43|66615.87
04:48:43|66615.82
04:48:44|66618.68
04:48:45|66620.26
04:48:47|66625.22
04:48:48|66621.63
04:48:50|66622.95
04:48:51|66622.96
04:48:52|66631.99
04:48:53|66634.24
04:48:54|66638.03
04:48:56|66640.67
04:48:57|66641.24
04:48:57|66641.24
04:48:59|66644.93
04:49:00|66644.91
04:49:01|66644.93
04:49:02|66644.93
04:49:03|66644.93
04:49:04|66644.94
04:49:06|66650.
04:49:07|66650.
04:49:08|66650.
04:49:10|66648.98
04:49:10|66648.98
04:49:12|66648.98
04:49:13|66648.98
04:49:14|66648.98
04:49:15|66648.98
04:49:16|66648.98
04:49:17|66648.98
04:49:18|66649.99
04:49:19|66650.
04:49:21|66650.
04:49:22|66650.04
04:49:22|66660.
04:49:23|66659.76
04:49:24|66662.89
04:49:25|66662.89
04:49:27|66662.89
04:49:27|66662.91
04:49:29|66662.91
04:49:30|66665.51
04:49:31|66665.49
04:49:31|66659.79
04:49:32|66653.77
04:49:33|66639.1
04:49:34|66639.11
04:49:36|66639.11
04:49:37|66639.11
04:49:37|66643.61
04:49:39|66643.61
04:49:39|66643.61
04:49:41|66603.57
04:49:42|66593.08
04:49:42|66601.95
04:49:44|66601.95
04:49:44|66607.16
04:49:45|66600.44
04:49:47|66600.44
04:49:48|66600.43
04:49:50|66600.44
04:49:51|66600.45
04:49:53|66606.56
04:49:54|66608.
04:49:55|66607.99
04:49:56|66613.35
04:49:57|66613.36
04:49:59|66613.36
04:50:00|66623.6
04:50:00|66621.67
04:50:01|66621.64
04:50:03|66621.64
04:50:04|66621.64
04:50:05|66621.64
04:50:05|66622.6
04:50:07|66622.75
04:50:08|66622.75
04:50:08|66624.
04:50:09|66623.09
04:50:11|66624.19
04:50:12|66624.19
04:50:13|66624.19
04:50:14|66624.19
04:50:15|66624.19
04:50:16|66624.19
04:50:17|66624.19
04:50:18|66626.36
04:50:19|66624.1
04:50:21|66624.1
04:50:21|66624.1
04:50:22|66624.1
04:50:23|66624.1
04:50:24|66624.09
04:50:25|66624.09
04:50:26|66624.09
04:50:27|66624.1
04:50:28|66624.1
04:50:29|66616.
04:50:30|66620.35
04:50:31|66620.35
04:50:32|66620.35
04:50:33|66620.35
04:50:34|66620.35
04:50:35|66620.35
04:50:36|66620.34
04:50:37|66622.16
04:50:38|66622.16
04:50:39|66622.15
04:50:40|66622.15
04:50:41|66622.15
04:50:42|66620.53
04:50:43|66620.53
04:50:44|66605.05
04:50:45|66605.04
04:50:46|66605.04
04:50:47|66605.04
04:50:48|66602.15
04:50:50|66602.15
04:50:52|66600.46
04:50:54|66600.46
04:50:55|66600.47
04:50:55|66600.89
04:50:57|66613.81
04:50:58|66613.82
04:51:00|66613.81
04:51:01|66613.81
04:51:02|66613.81
04:51:03|66613.81
04:51:04|66609.07
04:51:05|66609.07
04:51:06|66609.07
04:51:07|66609.07
04:51:09|66609.07
04:51:09|66611.86
04:51:12|66611.86
04:51:12|66610.61
04:51:13|66610.61
04:51:14|66610.62
04:51:15|66610.61
04:51:16|66610.61
04:51:17|66607.36
04:51:18|66607.36
04:51:19|66607.36
04:51:20|66607.36
04:51:21|66607.36
04:51:22|66607.36
04:51:23|66607.71
04:51:24|66607.7
04:51:25|66607.7
04:51:26|66607.71
04:51:27|66607.71
04:51:28|66607.7
04:51:29|66612.09
04:51:30|66611.05
04:51:31|66611.05
04:51:32|66611.05
04:51:33|66612.95
04:51:34|66612.43
04:51:35|66612.43
04:51:36|66613.64
04:51:37|66612.48
04:51:38|66612.48
04:51:39|66612.48
04:51:40|66615.12
04:51:41|66615.12
04:51:42|66615.12
04:51:43|66615.99
04:51:44|66616.
04:51:45|66615.99
04:51:46|66615.99
04:51:47|66615.99
04:51:48|66616.
04:51:49|66612.09
04:51:51|66611.08
04:51:53|66611.08
04:51:55|66611.08
04:51:55|66611.08
04:51:56|66611.09
04:51:58|66611.09
04:51:59|66611.09
04:52:00|66611.08
04:52:01|66611.08
04:52:02|66607.37
04:52:04|66607.36
04:52:04|66610.52
04:52:06|66610.52
04:52:07|66609.47
04:52:08|66609.48
04:52:09|66609.48
04:52:10|66609.48
04:52:12|66609.48
04:52:13|66609.48
04:52:14|66609.47
04:52:15|66609.73
04:52:16|66609.73
04:52:17|66609.73
04:52:18|66609.73
04:52:19|66615.
04:52:20|66624.
04:52:21|66626.36
04:52:22|66628.
04:52:24|66633.4
04:52:24|66633.39
04:52:25|66633.39
04:52:26|66633.4
04:52:27|66633.4
04:52:28|66633.4
04:52:29|66633.4
04:52:30|66633.4
04:52:32|66633.39
04:52:33|66633.39
04:52:34|66631.76
04:52:35|66631.76
04:52:36|66631.76
04:52:37|66631.77
04:52:38|66631.77
04:52:39|66631.77
04:52:40|66633.4
04:52:41|66644.68
04:52:42|66659.33
04:52:43|66659.33
04:52:44|66659.33
04:52:45|66656.05
04:52:46|66656.05
04:52:47|66656.05
04:52:48|66656.05
04:52:49|66656.05
04:52:50|66656.05
04:52:51|66659.33
04:52:53|66659.34
04:52:54|66659.33
04:52:56|66659.33
04:52:58|66659.32
04:52:58|66659.33
04:53:00|66659.33
04:53:00|66659.33
04:53:01|66659.32
04:53:03|66659.32
04:53:04|66659.32
04:53:05|66659.32
04:53:06|66656.06
04:53:07|66642.24
04:53:08|66642.24
04:53:09|66642.24
04:53:10|66633.4
04:53:11|66638.26
04:53:12|66640.68
04:53:13|66640.68
04:53:14|66637.34
04:53:15|66637.34
04:53:16|66637.34
04:53:17|66633.4
04:53:18|66633.4
04:53:19|66633.4
04:53:20|66633.4
04:53:21|66633.4
04:53:22|66633.4
04:53:23|66633.4
04:53:24|66636.58
04:53:25|66636.59
04:53:26|66636.59
04:53:27|66636.59
04:53:29|66636.59
04:53:30|66654.39
04:53:31|66654.39
04:53:32|66654.38
04:53:33|66654.38
04:53:34|66652.95
04:53:35|66652.95
04:53:36|66652.96
04:53:37|66652.96
04:53:38|66652.98
04:53:39|66652.98
04:53:40|66655.56
04:53:41|66655.55
04:53:42|66655.55
04:53:43|66655.55
04:53:44|66655.55
04:53:45|66655.55
04:53:46|66655.55
04:53:47|66655.51
04:53:48|66655.5
04:53:49|66652.96
04:53:50|66652.96
04:53:51|66652.96
04:53:53|66652.96
04:53:55|66652.96
04:53:55|66652.96
04:53:57|66652.96
04:53:57|66652.96
04:53:59|66652.96
04:54:00|66652.97
04:54:01|66652.96
04:54:02|66652.97
04:54:05|66652.97
04:54:06|66653.79
04:54:08|66653.79
04:54:08|66655.
04:54:10|66655.
04:54:11|66655.
04:54:12|66655.
04:54:13|66655.
04:54:14|66655.
04:54:16|66655.
04:54:17|66655.
04:54:18|66655.
04:54:19|66655.
04:54:20|66655.
04:54:21|66656.
04:54:22|66656.
04:54:23|66656.
04:54:24|66653.01
04:54:25|66653.01
04:54:26|66653.17
04:54:27|66653.17
04:54:28|66653.17
04:54:29|66653.68
04:54:30|66656.22
04:54:31|66656.22
04:54:32|66656.01
04:54:33|66656.01
04:54:34|66656.
04:54:35|66656.01
04:54:36|66656.01
04:54:37|66656.01
04:54:38|66656.01
04:54:39|66656.18
04:54:40|66656.19
04:54:41|66656.19
04:54:42|66658.87
04:54:43|66658.88
04:54:44|66658.88
04:54:45|66658.88
04:54:46|66658.88
04:54:47|66658.88
04:54:49|66658.88
04:54:50|66658.88
04:54:51|66656.
04:54:52|66656.01
04:54:53|66656.
04:54:55|66656.01
04:54:56|66661.05
04:54:57|66666.51
04:54:58|66657.45
04:54:59|66657.45
04:55:01|66657.45
04:55:02|66657.45
04:55:03|66656.01
04:55:04|66656.01
04:55:05|66660.83
04:55:06|66660.83
04:55:07|66660.83
04:55:08|66660.83
04:55:09|66660.86
04:55:10|66660.86
04:55:11|66660.86
04:55:13|66659.51
04:55:13|66659.5
04:55:14|66659.5
04:55:16|66659.5
04:55:16|66659.5
04:55:17|66659.51
04:55:19|66659.51
04:55:19|66659.51
04:55:20|66659.51
04:55:22|66660.86
04:55:23|66660.86
04:55:24|66660.86
04:55:25|66659.52
04:55:26|66659.52
04:55:27|66659.52
04:55:28|66661.16
04:55:29|66661.15
04:55:30|66661.15
04:55:31|66661.15
04:55:32|66661.16
04:55:33|66661.16
04:55:34|66661.16
04:55:35|66661.16
04:55:36|66661.16
04:55:37|66661.16
04:55:38|66661.16
04:55:39|66661.16
04:55:40|66661.16
04:55:41|66661.16
04:55:42|66661.16
04:55:43|66661.16
04:55:44|66661.16
04:55:45|66661.67
04:55:46|66664.92
04:55:47|66664.92
04:55:48|66664.91
04:55:49|66664.91
04:55:50|66664.91
04:55:51|66664.92
04:55:52|66663.29
04:55:53|66663.29
04:55:55|66671.46
04:55:56|66671.46
04:55:58|66671.46
04:55:59|66671.46
04:56:00|66671.94
04:56:01|66672.48
04:56:02|66672.48
04:56:04|66672.48
04:56:05|66672.48
04:56:07|66671.61
04:56:08|66671.6
04:56:10|66671.6
04:56:11|66671.61
04:56:11|66671.61
04:56:13|66671.6
04:56:14|66671.6
04:56:15|66671.6
04:56:15|66671.61
04:56:17|66671.6
04:56:18|66671.61
04:56:19|66671.61
04:56:19|66671.61
04:56:21|66671.61
04:56:21|66671.6
04:56:23|66671.6
04:56:23|66671.6
04:56:25|66671.6
04:56:26|66671.6
04:56:26|66671.6
04:56:27|66671.6
04:56:28|66671.6
04:56:29|66671.61
04:56:30|66671.61
04:56:32|66671.6
04:56:32|66671.61
04:56:34|66667.47
04:56:34|66660.
04:56:35|66660.01
04:56:37|66660.01
04:56:37|66660.01
04:56:38|66660.01
04:56:39|66660.01
04:56:41|66660.01
04:56:41|66660.01
04:56:42|66660.01
04:56:44|66660.01
04:56:45|66660.01
04:56:45|66660.01
04:56:47|66660.
04:56:48|66660.
04:56:48|66660.01
04:56:50|66652.97
04:56:50|66654.5
04:56:51|66654.5
04:56:52|66656.99
04:56:53|66656.99
04:56:54|66656.99
04:56:55|66656.99
04:56:57|66652.98
04:56:59|66652.99
04:57:01|66650.06
04:57:02|66650.02
04:57:02|66650.02
04:57:05|66650.02
04:57:06|66650.02
04:57:06|66650.82
04:57:07|66650.82
04:57:08|66650.81
04:57:09|66650.81
04:57:11|66650.81
04:57:11|66650.81
04:57:12|66650.81
04:57:14|66650.81
04:57:15|66650.82
04:57:17|66650.82
04:57:17|66650.82
04:57:18|66650.82
04:57:19|66650.82
04:57:20|66650.82
04:57:21|66650.82
04:57:22|66650.96
04:57:23|66653.89
04:57:24|66653.89
04:57:25|66653.89
04:57:26|66653.89
04:57:27|66653.88
04:57:28|66653.89
04:57:29|66653.88
04:57:30|66653.88
04:57:31|66653.89
04:57:32|66653.89
04:57:33|66653.88
04:57:34|66653.89
04:57:35|66653.89
04:57:36|66653.89
04:57:37|66653.88
04:57:38|66653.89
04:57:39|66653.89
04:57:40|66653.88
04:57:41|66653.89
04:57:42|66653.89
04:57:43|66653.89
04:57:44|66653.89
04:57:45|66653.89
04:57:46|66653.89
04:57:47|66653.89
04:57:48|66653.89
04:57:49|66653.89
04:57:50|66657.27
04:57:51|66657.27
04:57:52|66656.76
04:57:59|66630.15
04:58:00|66630.15
04:58:01|66626.36
04:58:03|66607.56
04:58:04|66617.96
04:58:06|66617.96
04:58:07|66617.95
04:58:08|66617.96
04:58:10|66616.01
04:58:11|66617.02
04:58:11|66617.19
04:58:12|66617.19
04:58:13|66627.42
04:58:15|66630.37
04:58:15|66627.97
04:58:16|66630.02
04:58:17|66630.02
04:58:18|66634.96
04:58:19|66647.02
04:58:20|66647.99
04:58:21|66651.11
04:58:22|66651.1
04:58:23|66651.1
04:58:24|66651.1
04:58:25|66651.1
04:58:26|66648.92
04:58:27|66648.91
04:58:28|66652.35
04:58:30|66652.35
04:58:31|66652.35
04:58:32|66652.46
04:58:33|66648.92
04:58:34|66648.92
04:58:35|66648.92
04:58:36|66641.52
04:58:37|66641.52
04:58:38|66647.7
04:58:39|66647.7
04:58:40|66647.7
04:58:41|66647.69
04:58:42|66647.69
04:58:43|66647.69
04:58:44|66647.69
04:58:45|66647.7
04:58:46|66647.7
04:58:47|66647.69
04:58:48|66647.7
04:58:49|66647.7
04:58:50|66647.71
04:58:51|66647.74
04:58:52|66649.28
04:58:53|66649.28
04:58:54|66649.28
04:58:55|66649.28
04:58:56|66649.28
04:58:57|66649.28
04:58:58|66649.28
04:58:59|66649.28
04:59:00|66649.28
04:59:01|66649.32
04:59:03|66651.
04:59:04|66651.
04:59:06|66653.68
04:59:07|66653.68
04:59:08|66653.68
04:59:09|66653.69
04:59:10|66653.69
04:59:11|66653.69
04:59:12|66653.68
04:59:13|66653.68
04:59:14|66653.69
04:59:15|66653.68
04:59:16|66653.68
04:59:17|66655.53
04:59:18|66655.53
04:59:19|66655.52
04:59:19|66655.53
04:59:21|66655.52
04:59:22|66655.99
04:59:23|66656.
04:59:24|66655.99
04:59:25|66655.99
04:59:26|66656.
04:59:27|66655.99
04:59:28|66655.99
04:59:29|66655.99
04:59:30|66655.99
04:59:31|66656.01
04:59:32|66656.01
04:59:33|66656.01
04:59:34|66656.01
04:59:35|66656.01
04:59:37|66656.01
04:59:37|66656.01
04:59:38|66656.02
04:59:40|66656.02
04:59:41|66641.39
04:59:42|66641.4
04:59:43|66643.47
04:59:44|66641.41
04:59:44|66641.41
04:59:45|66641.41
04:59:47|66641.41
04:59:48|66641.41
04:59:48|66641.41
04:59:49|66634.28
04:59:50|66633.29
04:59:52|66633.29
04:59:52|66633.29
04:59:53|66637.73
04:59:55|66637.73
04:59:56|66637.73
04:59:57|66641.41
04:59:57|66642.88
05:00:00|66642.89
05:00:01|66642.88
05:00:02|66648.
05:00:03|66648.
05:00:04|66642.89
05:00:06|66642.89
05:00:06|66645.35
05:00:08|66646.3
05:00:09|66646.3
05:00:10|66646.3
05:00:11|66646.47
05:00:11|66646.46
05:00:13|66646.47
05:00:14|66646.47
05:00:15|66646.47
05:00:16|66646.47
05:00:17|66642.88
05:00:18|66642.89
05:00:19|66642.89
05:00:20|66642.89
05:00:21|66642.89
05:00:22|66642.89
05:00:23|66642.89
05:00:24|66642.89
05:00:25|66641.41
05:00:26|66641.41
05:00:27|66637.39
05:00:28|66637.89
05:00:29|66637.89
05:00:30|66637.9
05:00:31|66637.9
05:00:32|66639.92
05:00:33|66630.6
05:00:34|66630.43
05:00:35|66630.43
05:00:36|66630.41
05:00:37|66627.92
05:00:38|66627.92
05:00:39|66635.81
05:00:40|66635.81
05:00:41|66639.99
05:00:43|66639.99
05:00:44|66639.99
05:00:45|66638.32
05:00:46|66638.33
05:00:46|66638.33
05:00:48|66638.33
05:00:49|66638.33
05:00:50|66638.32
05:00:50|66638.32
05:00:52|66638.33
05:00:53|66638.32
05:00:54|66638.32
05:00:54|66638.32
05:00:56|66638.33
05:00:56|66638.32
05:00:58|66638.33
05:00:59|66629.57
05:01:01|66632.99
05:01:01|66632.99
05:01:03|66632.98
05:01:04|66632.98
05:01:06|66631.07
05:01:06|66631.99
05:01:08|66631.99
05:01:08|66631.99
05:01:09|66631.07
05:01:10|66629.17
05:01:11|66629.17
05:01:13|66632.48
05:01:14|66632.99
05:01:15|66632.98
05:01:16|66632.98
05:01:17|66632.98
05:01:18|66632.98
05:01:19|66632.8
05:01:20|66632.8
05:01:21|66624.01
05:01:22|66624.01
05:01:23|66624.01
05:01:25|66624.01
05:01:26|66619.8
05:01:26|66608.41
05:01:28|66608.41
05:01:29|66615.06
05:01:29|66616.14
05:01:31|66616.14
05:01:31|66615.75
05:01:32|66615.71
05:01:34|66609.45
05:01:34|66614.26
05:01:35|66615.
05:01:36|66615.
05:01:37|66615.
05:01:38|66615.
05:01:39|66615.
05:01:41|66615.01
05:01:42|66615.01
05:01:42|66615.01
05:01:44|66609.45
05:01:44|66609.44
05:01:45|66609.44
05:01:46|66609.45
05:01:47|66609.45
05:01:49|66609.44
05:01:50|66609.44
05:01:51|66608.
05:01:52|66608.
05:01:52|66609.43
05:01:54|66609.43
05:01:54|66609.43
05:01:55|66611.96
05:01:57|66610.31
05:01:57|66610.32
05:01:58|66610.32
05:01:59|66610.32
05:02:01|66611.7
05:02:02|66611.7
05:02:03|66609.54
05:02:04|66609.54
05:02:06|66609.44
05:02:07|66609.44
05:02:08|66606.1
05:02:09|66606.98
05:02:10|66606.98
05:02:11|66607.93
05:02:12|66607.93
05:02:13|66607.94
05:02:14|66607.94
05:02:15|66607.89
05:02:17|66607.89
05:02:17|66603.3
05:02:18|66601.58
05:02:19|66601.57
05:02:20|66601.58
05:02:21|66601.57
05:02:22|66601.58
05:02:23|66601.58
05:02:24|66601.58
05:02:25|66601.58
05:02:26|66601.58
05:02:27|66601.58
05:02:28|66603.72
05:02:29|66603.71
05:02:30|66603.71
05:02:31|66601.89
05:02:32|66601.59
05:02:33|66601.59
05:02:34|66601.59
05:02:35|66601.59
05:02:36|66601.59
05:02:37|66601.59
05:02:38|66601.59
05:02:39|66601.58
05:02:40|66601.59
05:02:41|66601.59
05:02:42|66602.07
05:02:43|66602.07
05:02:44|66602.08
05:02:45|66602.07
05:02:47|66602.07
05:02:48|66602.08
05:02:49|66602.08
05:02:50|66602.08
05:02:51|66602.08
05:02:52|66602.07
05:02:53|66631.1
05:02:54|66631.41
05:02:55|66629.27
05:02:56|66618.5
05:02:57|66618.51
05:02:58|66618.51
05:02:59|66618.51
05:03:00|66618.51
05:03:01|66620.65
05:03:03|66624.01
05:03:04|66624.01
05:03:05|66624.01
05:03:06|66624.01
05:03:07|66624.01
05:03:08|66624.01
05:03:09|66624.01
05:03:11|66624.
05:03:12|66624.01
05:03:13|66624.01
05:03:14|66624.01
05:03:14|66624.01
05:03:15|66624.01
05:03:18|66624.
05:03:19|66624.01
05:03:21|66624.
05:03:21|66624.01
05:03:22|66624.01
05:03:23|66624.
05:03:24|66624.
05:03:25|66624.01
05:03:26|66624.
05:03:27|66620.71
05:03:28|66624.01
05:03:29|66624.01
05:03:30|66624.01
05:03:31|66620.69
05:03:32|66620.69
05:03:33|66620.01
05:03:34|66620.02
05:03:35|66620.02
05:03:36|66620.01
05:03:37|66620.02
05:03:38|66622.55
05:03:39|66622.55
05:03:40|66623.32
05:03:41|66623.32
05:03:42|66623.32
05:03:44|66623.32
05:03:44|66623.32
05:03:46|66623.32
05:03:47|66623.32
05:03:48|66623.32
05:03:49|66623.32
05:03:50|66623.32
05:03:51|66623.32
05:03:52|66623.32
05:03:53|66623.32
05:03:53|66623.31
05:03:55|66623.32
05:03:56|66623.32
05:03:57|66623.31
05:03:58|66623.31
05:03:59|66623.31
05:04:00|66623.27
05:04:01|66623.27
05:04:01|66623.27
05:04:04|66623.27
05:04:05|66623.27
05:04:06|66621.1
05:04:08|66621.1
05:04:09|66621.1
05:04:10|66621.1
05:04:11|66621.1
05:04:12|66621.1
05:04:13|66621.09
05:04:14|66621.09
05:04:15|66608.07
05:04:16|66608.08
05:04:17|66608.08
05:04:18|66608.01
05:04:19|66608.01
05:04:19|66608.
05:04:21|66608.
05:04:23|66607.97
05:04:24|66606.31
05:04:25|66606.31
05:04:26|66606.31
05:04:27|66600.
05:04:28|66600.01
05:04:29|66600.
05:04:30|66600.
05:04:31|66600.
05:04:32|66600.
05:04:33|66600.
05:04:34|66600.
05:04:35|66600.
05:04:36|66600.
05:04:37|66595.96
05:04:38|66594.05
05:04:39|66593.09
05:04:40|66580.42
05:04:41|66580.41
05:04:42|66580.41
05:04:43|66580.41
05:04:44|66580.27
05:04:46|66580.28
05:04:46|66576.01
05:04:47|66576.01
05:04:48|66576.01
05:04:49|66576.01
05:04:50|66539.86
05:04:51|66539.35
05:04:53|66539.35
05:04:54|66539.35
05:04:55|66539.35
05:04:56|66539.35
05:04:57|66538.6
05:04:58|66538.6
05:04:59|66533.19
05:05:00|66533.19
05:05:01|66533.19
05:05:02|66539.32
05:05:03|66539.24
05:05:05|66539.24
05:05:06|66539.23
05:05:08|66536.64
05:05:09|66536.64
05:05:10|66542.23
05:05:11|66542.23
05:05:12|66542.23
05:05:13|66542.24
05:05:14|66542.24
05:05:15|66542.24
05:05:16|66542.24
05:05:17|66542.24
05:05:18|66542.23
05:05:19|66542.24
05:05:20|66542.24
05:05:22|66542.23
05:05:23|66542.24
05:05:24|66542.24
05:05:25|66544.
05:05:26|66550.
05:05:27|66552.
05:05:28|66552.
05:05:29|66560.
05:05:30|66560.
05:05:31|66560.
05:05:32|66567.16
05:05:33|66567.16
05:05:34|66567.16
05:05:35|66567.15
05:05:36|66567.15
05:05:37|66567.15
05:05:38|66567.15
05:05:39|66567.15
05:05:40|66567.15
05:05:41|66567.15
05:05:42|66567.16
05:05:43|66553.09
05:05:44|66542.25
05:05:45|66542.25
05:05:46|66542.25
05:05:47|66540.41
05:05:48|66540.4
05:05:49|66540.4
05:05:50|66539.59
05:05:51|66539.59
05:05:52|66536.01
05:05:53|66536.
05:05:54|66536.
05:05:55|66536.
05:05:56|66533.19
05:05:57|66528.34
05:05:58|66528.35
05:05:59|66528.35
05:06:00|66528.34
05:06:01|66528.35
05:06:02|66528.35
05:06:03|66528.35
05:06:04|66528.35
05:06:06|66528.
05:06:08|66525.23
05:06:09|66520.11
05:06:10|66500.01
05:06:11|66500.01
05:06:12|66500.01
05:06:13|66500.
05:06:14|66500.
05:06:15|66500.01
05:06:17|66500.
05:06:18|66500.
05:06:19|66500.
05:06:19|66500.
05:06:20|66500.
05:06:21|66500.
05:06:22|66500.
05:06:24|66500.
05:06:24|66500.
05:06:25|66500.
05:06:26|66500.01
05:06:27|66500.
05:06:28|66500.
05:06:30|66500.01
05:06:30|66500.01
05:06:31|66500.
05:06:32|66500.
05:06:33|66500.01
05:06:34|66500.01
05:06:35|66500.
05:06:36|66500.
05:06:37|66493.72
05:06:38|66490.01
05:06:39|66486.74
05:06:41|66486.74
05:06:42|66486.74
05:06:42|66486.74
05:06:44|66486.74
05:06:45|66486.74
05:06:45|66486.29
05:06:47|66486.29
05:06:47|66490.85
05:06:49|66488.01
05:06:49|66488.01
05:06:51|66486.3
05:06:52|66489.65
05:06:53|66489.66
05:06:54|66489.66
05:06:55|66489.66
05:06:56|66489.66
05:06:57|66489.66
05:06:58|66489.66
05:06:59|66489.66
05:07:00|66489.66
05:07:01|66496.
05:07:02|66508.51
05:07:03|66508.51
05:07:04|66509.
05:07:05|66509.
05:07:07|66499.48
05:07:08|66496.01
05:07:09|66496.
05:07:11|66491.24
05:07:12|66492.79
05:07:13|66492.79
05:07:14|66492.79
05:07:15|66492.79
05:07:16|66489.99
05:07:17|66490.
05:07:18|66490.
05:07:19|66489.92
05:07:20|66489.92
05:07:20|66489.91
05:07:23|66489.91
05:07:23|66489.91
05:07:24|66489.91
05:07:25|66485.96
05:07:26|66489.05
05:07:28|66489.05
05:07:29|66489.05
05:07:29|66489.05
05:07:30|66489.05
05:07:31|66489.04
05:07:32|66486.02
05:07:34|66480.39
05:07:35|66480.
05:07:36|66480.
05:07:36|66480.
05:07:38|66479.18
05:07:39|66475.19
05:07:39|66475.19
05:07:40|66475.19
05:07:41|66471.26
05:07:43|66467.53
05:07:44|66467.53
05:07:44|66463.73
05:07:46|66463.73
05:07:47|66463.72
05:07:47|66463.72
05:07:48|66463.72
05:07:50|66463.72
05:07:50|66463.73
05:07:51|66463.73
05:07:52|66463.72
05:07:54|66476.35
05:07:55|66486.73
05:07:55|66486.73
05:07:57|66486.73
05:07:58|66486.73
05:07:58|66486.74
05:07:59|66486.73
05:08:00|66486.73
05:08:01|66486.74
05:08:02|66486.74
05:08:04|66486.74
05:08:04|66486.73
05:08:06|66486.73
05:08:07|66486.73
05:08:09|66486.73
05:08:11|66486.73
05:08:12|66486.73
05:08:13|66486.73
05:08:14|66486.73
05:08:15|66486.73
05:08:16|66486.72
05:08:17|66486.73
05:08:18|66486.73
05:08:19|66486.73
05:08:20|66486.72
05:08:22|66486.72
05:08:22|66486.72
05:08:23|66486.73
05:08:25|66486.73
05:08:25|66486.73
05:08:27|66486.72
05:08:28|66486.72
05:08:28|66486.72
05:08:30|66486.72
05:08:31|66486.72
05:08:31|66486.72
05:08:33|66486.73
05:08:33|66486.72
05:08:34|66481.52
05:08:36|66480.55
05:08:36|66480.54
05:08:37|66480.54
05:08:39|66480.54
05:08:39|66480.55
05:08:41|66480.54
05:08:41|66480.55
05:08:43|66480.55
05:08:43|66472.
05:08:45|66472.01
05:08:46|66472.01
05:08:47|66470.6
05:08:48|66470.6
05:08:49|66470.6
05:08:50|66467.94
05:08:51|66467.94
05:08:52|66467.94
05:08:53|66467.94
05:08:54|66464.71
05:08:54|66464.71
05:08:55|66464.71
05:08:57|66469.07
05:08:57|66468.06
05:08:59|66468.06
05:09:00|66468.06
05:09:00|66468.06
05:09:01|66468.06
05:09:03|66468.06
05:09:03|66468.06
05:09:04|66468.06
05:09:05|66468.06
05:09:06|66468.06
05:09:09|66468.07
05:09:10|66468.07
05:09:11|66468.06
05:09:12|66468.07
05:09:13|66454.09
05:09:14|66454.09
05:09:16|66454.08
05:09:17|66450.69
05:09:19|66448.
05:09:20|66442.68
05:09:21|66442.68
05:09:22|66442.67
05:09:23|66440.28
05:09:24|66440.28
05:09:25|66440.28
05:09:26|66440.
05:09:27|66438.62
05:09:28|66438.62
05:09:30|66426.37
05:09:31|66419.
05:09:32|66417.93
05:09:32|66416.01
05:09:34|66426.12
05:09:35|66429.01
05:09:35|66431.99
05:09:37|66431.99
05:09:38|66431.99
05:09:39|66431.99
05:09:40|66431.99
05:09:41|66432.
05:09:42|66432.
05:09:43|66432.
05:09:44|66432.
05:09:44|66432.92
05:09:46|66439.99
05:09:47|66440.
05:09:47|66439.99
05:09:49|66440.52
05:09:50|66442.44
05:09:51|66442.45
05:09:52|66442.45
05:09:52|66442.45
05:09:54|66442.45
05:09:55|66442.45
05:09:57|66442.44
05:09:57|66442.45
05:09:58|66442.44
05:09:59|66442.44
05:10:01|66442.45
05:10:02|66442.45
05:10:03|66442.44
05:10:03|66442.44
05:10:06|66442.45
05:10:06|66437.05
05:10:07|66437.05
05:10:09|66437.04
05:10:11|66432.01
05:10:13|66425.2
05:10:13|66425.19
05:10:15|66418.38
05:10:16|66422.1
05:10:17|66422.11
05:10:18|66422.11
05:10:20|66422.11
05:10:21|66422.11
05:10:21|66422.11
05:10:23|66421.21
05:10:23|66421.22
05:10:24|66421.22
05:10:26|66421.22
05:10:27|66421.36
05:10:27|66421.36
05:10:29|66421.36
05:10:30|66421.36
05:10:31|66421.36
05:10:32|66421.35
05:10:33|66415.46
05:10:33|66410.37
05:10:35|66410.37
05:10:35|66410.37
05:10:37|66410.37
05:10:37|66408.34
05:10:38|66408.32
05:10:40|66408.32
05:10:41|66411.44
05:10:42|66411.44
05:10:42|66411.44
05:10:43|66411.44
05:10:44|66411.43
05:10:45|66411.43
05:10:47|66411.43
05:10:48|66411.43
05:10:49|66411.43
05:10:50|66411.43
05:10:51|66411.43
05:10:52|66411.43
05:10:53|66411.44
05:10:55|66411.43
05:10:56|66411.43
05:10:57|66411.44
05:10:58|66411.44
05:10:59|66411.42
05:11:00|66411.42
05:11:01|66411.43
05:11:03|66411.43
05:11:04|66411.42
05:11:05|66416.
05:11:06|66429.89
05:11:07|66429.89
05:11:08|66429.89
05:11:09|66430.
05:11:11|66430.
05:11:11|66430.
05:11:13|66422.56
05:11:14|66422.65
05:11:15|66422.65
05:11:16|66422.65
05:11:17|66422.65
05:11:18|66422.64
05:11:19|66422.64
05:11:20|66422.64
05:11:21|66422.64
05:11:22|66422.63
05:11:23|66422.63
05:11:24|66422.64
05:11:25|66422.63
05:11:26|66422.64
05:11:27|66427.61
05:11:28|66423.25
05:11:30|66423.25
05:11:31|66423.25
05:11:32|66423.25
05:11:34|66423.24
05:11:34|66423.25
05:11:36|66423.25
05:11:36|66423.25
05:11:38|66425.13
05:11:38|66425.13
05:11:39|66425.13
05:11:40|66425.13
05:11:43|66425.13
05:11:43|66425.13
05:11:44|66425.14
05:11:45|66425.13
05:11:46|66425.13
05:11:47|66424.79
05:11:48|66424.78
05:11:49|66424.78
05:11:50|66424.78
05:11:51|66424.78
05:11:52|66424.78
05:11:53|66424.78
05:11:54|66424.78
05:11:55|66424.78
05:11:56|66424.78
05:11:57|66424.79
05:11:58|66424.89
05:11:59|66424.9
05:12:00|66424.9
05:12:01|66424.9
05:12:02|66424.9
05:12:03|66424.9
05:12:05|66424.89
05:12:05|66424.89
05:12:07|66424.89
05:12:09|66424.9
05:12:10|66424.9
05:12:12|66424.9
05:12:13|66424.9
05:12:14|66424.9
05:12:16|66427.35
05:12:17|66427.35
05:12:17|66427.35
05:12:19|66427.35
05:12:20|66427.34
05:12:21|66427.34
05:12:23|66427.34
05:12:24|66427.34
05:12:25|66427.34
05:12:25|66427.34
05:12:26|66427.14
05:12:28|66427.15
05:12:29|66427.15
05:12:30|66427.14
05:12:31|66427.14
05:12:32|66427.14
05:12:33|66427.14
05:12:34|66427.14
05:12:35|66427.14
05:12:36|66427.14
05:12:37|66427.14
05:12:38|66421.63
05:12:39|66416.18
05:12:40|66418.04
05:12:41|66413.21
05:12:42|66413.3
05:12:43|66413.3
05:12:44|66413.3
05:12:45|66413.23
05:12:46|66413.21
05:12:47|66413.21
05:12:48|66413.22
05:12:49|66413.21
05:12:50|66413.21
05:12:51|66413.21
05:12:52|66413.21
05:12:53|66413.29
05:12:54|66413.29
05:12:55|66413.29
05:12:56|66413.3
05:12:57|66413.3
05:12:58|66413.3
05:12:59|66413.3
05:13:05|66413.65
05:13:06|66413.65
05:13:07|66413.65
05:13:08|66413.65
05:13:09|66413.65
05:13:10|66413.65
05:13:11|66413.65
05:13:13|66413.65
05:13:14|66413.65
05:13:15|66413.64
05:13:16|66413.64
05:13:18|66413.65
05:13:19|66413.65
05:13:20|66413.64
05:13:21|66413.62
05:13:22|66413.63
05:13:22|66413.62
05:13:24|66413.62
05:13:25|66413.62
05:13:26|66413.63
05:13:27|66413.62
05:13:28|66413.63
05:13:29|66413.63
05:13:31|66413.61
05:13:31|66413.61
05:13:33|66413.57
05:13:34|66413.57
05:13:35|66413.58
05:13:35|66413.58
05:13:36|66414.96
05:13:38|66413.96
05:13:39|66413.95
05:13:39|66414.93
05:13:40|66420.2
05:13:42|66422.7
05:13:42|66417.7
05:13:43|66417.71
05:13:44|66417.71
05:13:45|66417.71
05:13:47|66417.71
05:13:48|66417.71
05:13:48|66417.7
05:13:50|66417.71
05:13:51|66417.7
05:13:52|66417.7
05:13:53|66417.7
05:13:54|66417.7
05:13:55|66417.7
05:13:56|66417.71
05:13:57|66417.71
05:13:58|66417.71
05:13:59|66417.71
05:14:00|66408.01
05:14:01|66408.
05:14:02|66408.01
05:14:03|66408.01
05:14:04|66408.01
05:14:05|66408.01
05:14:06|66400.57
05:14:07|66400.57
05:14:08|66400.57
05:14:09|66407.99
05:14:10|66407.99
05:14:11|66407.99
05:14:13|66406.
05:14:14|66405.58
05:14:15|66405.58
05:14:17|66405.58
05:14:18|66405.58
05:14:19|66405.58
05:14:20|66405.58
05:14:21|66405.59
05:14:22|66405.59
05:14:23|66405.49
05:14:24|66405.39
05:14:25|66405.28
05:14:26|66405.28
05:14:27|66405.28
05:14:28|66405.28
05:14:29|66405.28
05:14:30|66405.29
05:14:31|66405.29
05:14:32|66405.29
05:14:33|66405.29
05:14:33|66405.29
05:14:35|66400.01
05:14:36|66400.
05:14:37|66400.
05:14:38|66400.01
05:14:39|66400.
05:14:40|66400.
05:14:41|66400.
05:14:42|66398.98
05:14:43|66398.98
05:14:44|66398.98
05:14:45|66398.97
05:14:46|66398.97
05:14:47|66398.98
05:14:48|66398.98
05:14:49|66398.98
05:14:50|66398.98
05:14:51|66404.74
05:14:52|66408.08
05:14:53|66413.29
05:14:54|66413.28
05:14:55|66406.57
05:14:56|66406.57
05:14:57|66406.57
05:14:58|66406.57
05:14:59|66406.57
05:15:00|66406.57
05:15:01|66406.57
05:15:02|66405.03
05:15:03|66405.03
05:15:04|66405.03
05:15:05|66405.03
05:15:06|66405.04
05:15:07|66405.04
05:15:08|66405.04
05:15:09|66405.04
05:15:10|66411.59
05:15:11|66411.59
05:15:12|66411.58
05:15:14|66411.58
05:15:16|66411.61
05:15:17|66411.61
05:15:18|66411.61
05:15:19|66411.61
05:15:20|66411.6
05:15:21|66411.6
05:15:23|66411.6
05:15:23|66411.6
05:15:24|66411.1
05:15:25|66411.11
05:15:26|66411.11
05:15:27|66411.11
05:15:28|66411.11
05:15:29|66411.11
05:15:30|66429.96
05:15:31|66429.96
05:15:32|66424.07
05:15:33|66429.95
05:15:34|66429.95
05:15:35|66429.95
05:15:36|66428.3
05:15:37|66426.88
05:15:38|66426.89
05:15:39|66426.89
05:15:40|66426.89
05:15:41|66426.88
05:15:42|66426.88
05:15:43|66426.88
05:15:44|66426.88
05:15:45|66436.9
05:15:46|66435.33
05:15:47|66435.33
05:15:48|66435.33
05:15:50|66435.34
05:15:50|66435.34
05:15:51|66435.34
05:15:52|66435.33
05:15:54|66435.33
05:15:55|66435.33
05:15:56|66435.33
05:15:56|66448.57
05:15:57|66448.57
05:15:58|66448.58
05:16:00|66448.57
05:16:00|66448.57
05:16:02|66448.58
05:16:03|66448.58
05:16:04|66448.57
05:16:04|66448.58
05:16:05|66448.57
05:16:06|66448.57
05:16:08|66448.58
05:16:08|66448.58
05:16:09|66446.45
05:16:10|66446.45
05:16:11|66446.45
05:16:13|66443.89
05:16:14|66449.79
05:16:16|66449.79
05:16:17|66456.61
05:16:18|66456.62
05:16:19|66456.62
05:16:20|66456.67
05:16:21|66456.75
05:16:23|66459.46
05:16:25|66459.46
05:16:26|66459.47
05:16:27|66459.47
05:16:28|66459.47
05:16:29|66459.47
05:16:30|66459.47
05:16:30|66459.47
05:16:32|66459.46
05:16:33|66459.47
05:16:35|66459.46
05:16:35|66459.47
05:16:37|66459.47
05:16:38|66459.92
05:16:39|66463.78
05:16:40|66463.78
05:16:40|66463.78
05:16:41|66459.48
05:16:43|66459.48
05:16:43|66459.9
05:16:45|66459.9
05:16:46|66459.9
05:16:47|66459.91
05:16:48|66459.91
05:16:49|66459.9
05:16:50|66459.9
05:16:51|66459.9
05:16:53|66459.9
05:16:54|66459.91
05:16:54|66459.94
05:16:55|66459.94
05:16:56|66463.35
05:16:58|66463.35
05:16:59|66463.35
05:16:59|66463.36
05:17:01|66463.35
05:17:02|66463.36
05:17:02|66463.36
05:17:03|66463.36
05:17:04|66463.36
05:17:06|66465.07
05:17:08|66465.07
05:17:08|66465.07
05:17:09|66468.06
05:17:10|66465.09
05:17:11|66468.06
05:17:12|66468.06
05:17:13|66468.06
05:17:14|66468.06
05:17:15|66468.96
05:17:16|66468.96
05:17:18|66468.96
05:17:19|66468.96
05:17:21|66468.97
05:17:22|66468.97
05:17:24|66468.97
05:17:25|66468.96
05:17:25|66468.96
05:17:27|66468.96
05:17:28|66468.96
05:17:29|66468.97
05:17:30|66468.96
05:17:30|66468.97
05:17:31|66468.97
05:17:33|66468.97
05:17:33|66468.96
05:17:35|66472.
05:17:35|66472.
05:17:37|66472.
05:17:37|66472.
05:17:38|66471.99
05:17:40|66471.99
05:17:40|66472.
05:17:41|66472.
05:17:42|66471.99
05:17:43|66471.99
05:17:45|66471.99
05:17:45|66471.99
05:17:47|66472.
05:17:47|66472.
05:17:49|66472.
05:17:49|66471.99
05:17:50|66471.99
05:17:52|66471.99
05:17:52|66471.99
05:17:53|66489.32
05:17:54|66482.66
05:17:56|66480.01
05:17:56|66485.93
05:17:57|66485.92
05:17:58|66485.92
05:18:00|66485.92
05:18:01|66485.92
05:18:02|66485.92
05:18:02|66482.75
05:18:03|66485.91
05:18:04|66485.9
05:18:06|66485.9
05:18:07|66485.87
05:18:08|66485.87
05:18:08|66483.92
05:18:09|66483.72
05:18:10|66483.73
05:18:12|66483.73
05:18:12|66484.18
05:18:14|66484.18
05:18:15|66484.17
05:18:15|66484.18
05:18:17|66484.18
05:18:19|66484.18
05:18:20|66488.71
05:18:21|66488.71
05:18:22|66485.09
05:18:23|66485.1
05:18:25|66485.1
05:18:25|66485.09
05:18:27|66485.09
05:18:28|66485.89
05:18:28|66485.89
05:18:29|66485.89
05:18:30|66485.89
05:18:31|66485.92
05:18:33|66485.92
05:18:33|66485.91
05:18:34|66487.51
05:18:35|66487.59
05:18:36|66487.58
05:18:37|66488.71
05:18:39|66488.76
05:18:40|66488.76
05:18:42|66488.76
05:18:42|66487.59
05:18:43|66487.59
05:18:44|66485.09
05:18:45|66485.09
05:18:46|66485.09
05:18:47|66485.09
05:18:48|66486.6
05:18:49|66486.6
05:18:51|66486.59
05:18:51|66486.59
05:18:53|66486.59
05:18:54|66486.59
05:18:55|66486.59
05:18:56|66486.59
05:18:57|66487.75
05:18:58|66487.75
05:18:59|66487.75
05:19:00|66487.74
05:19:01|66487.75
05:19:02|66487.75
05:19:03|66487.75
05:19:04|66487.74
05:19:05|66487.75
05:19:06|66487.75
05:19:07|66487.75
05:19:08|66487.71
05:19:09|66487.71
05:19:10|66487.71
05:19:11|66487.71
05:19:12|66487.71
05:19:13|66487.71
05:19:14|66487.72
05:19:15|66487.71
05:19:16|66487.72
05:19:18|66489.1
05:19:19|66489.1
05:19:20|66489.1
05:19:21|66489.21
05:19:23|66489.21
05:19:24|66489.21
05:19:26|66489.2
05:19:27|66489.32
05:19:29|66493.14
05:19:30|66493.14
05:19:30|66493.14
05:19:32|66493.14
05:19:33|66493.14
05:19:34|66493.14
05:19:35|66493.14
05:19:36|66493.42
05:19:37|66493.42
05:19:38|66493.42
05:19:40|66499.5
05:19:41|66499.87
05:19:42|66499.86
05:19:42|66499.87
05:19:43|66499.87
05:19:44|66499.87
05:19:46|66499.87
05:19:47|66499.88
05:19:48|66499.88
05:19:49|66499.88
05:19:49|66499.88
05:19:51|66501.24
05:19:52|66501.23
05:19:53|66495.86
05:19:54|66489.2
05:19:55|66480.05
05:19:55|66480.05
05:19:58|66482.21
05:19:58|66482.21
05:19:59|66482.21
05:20:00|66482.21
05:20:01|66482.21
05:20:02|66482.17
05:20:03|66476.14
05:20:04|66476.14
05:20:05|66476.14
05:20:06|66476.14
05:20:08|66476.14
05:20:09|66476.14
05:20:10|66476.15
05:20:11|66475.91
05:20:12|66475.91
05:20:13|66476.14
05:20:14|66476.14
05:20:15|66476.17
05:20:16|66468.99
05:20:17|66471.42
05:20:18|66474.76
05:20:20|66474.75
05:20:22|66474.75
05:20:22|66474.76
05:20:23|66474.76
05:20:24|66473.2
05:20:25|66473.2
05:20:26|66474.74
05:20:27|66474.74
05:20:28|66474.74
05:20:29|66474.75
05:20:31|66474.75
05:20:31|66474.74
05:20:33|66474.75
05:20:34|66474.75
05:20:35|66474.74
05:20:36|66474.74
05:20:37|66474.74
05:20:38|66474.74
05:20:39|66474.74
05:20:40|66477.36
05:20:41|66477.36
05:20:42|66477.35
05:20:43|66477.35
05:20:44|66477.36
05:20:45|66477.35
05:20:46|66477.36
05:20:47|66477.36
05:20:48|66477.35
05:20:49|66477.36
05:20:50|66477.36
05:20:51|66479.22
05:20:52|66479.22
05:20:53|66479.23
05:20:55|66479.22
05:20:56|66479.22
05:20:58|66482.18
05:20:58|66482.18
05:21:00|66482.18
05:21:00|66482.18
05:21:02|66482.17
05:21:02|66482.17
05:21:03|66482.17
05:21:04|66482.99
05:21:05|66482.99
05:21:06|66483.
05:21:07|66484.53
05:21:09|66484.53
05:21:09|66484.96
05:21:10|66484.96
05:21:11|66493.75
05:21:12|66493.88
05:21:13|66493.89
05:21:14|66493.89
05:21:15|66499.99
05:21:16|66499.99
05:21:17|66499.99
05:21:18|66490.76
05:21:20|66480.75
05:21:22|66490.76
05:21:23|66484.83
05:21:24|66487.99
05:21:25|66487.99
05:21:26|66487.99
05:21:28|66487.99
05:21:28|66487.99
05:21:29|66487.98
05:21:30|66487.99
05:21:31|66487.99
05:21:32|66487.63
05:21:33|66487.63
05:21:35|66487.63
05:21:36|66485.96
05:21:38|66485.96
05:21:38|66479.21
05:21:39|66472.87
05:21:41|66472.87
05:21:42|66472.87
05:21:43|66472.87
05:21:43|66472.86
05:21:44|66472.86
05:21:46|66472.87
05:21:47|66472.87
05:21:47|66472.87
05:21:49|66473.86
05:21:50|66473.86
05:21:52|66473.86
05:21:52|66473.86
05:21:54|66473.86
05:21:55|66473.86
05:21:56|66473.86
05:21:57|66473.86
05:21:58|66473.86
05:21:59|66473.86
05:22:00|66473.85
05:22:01|66473.85
05:22:02|66459.71
05:22:03|66450.
05:22:04|66435.34
05:22:05|66435.34
05:22:06|66435.34
05:22:07|66437.99
05:22:08|66437.98
05:22:09|66432.
05:22:10|66432.
05:22:11|66432.
05:22:12|66430.48
05:22:13|66426.69
05:22:14|66426.69
05:22:15|66426.69
05:22:16|66416.2
05:22:17|66416.08
05:22:18|66411.08
05:22:19|66408.02
05:22:21|66408.02
05:22:23|66408.01
05:22:24|66408.02
05:22:25|66408.02
05:22:26|66408.02
05:22:28|66408.02
05:22:28|66409.32
05:22:30|66409.31
05:22:31|66409.33
05:22:33|66409.29
05:22:33|66409.29
05:22:34|66409.25
05:22:36|66409.25
05:22:37|66409.25
05:22:38|66408.
05:22:38|66403.39
05:22:40|66403.39
05:22:41|66403.4
05:22:42|66403.39
05:22:43|66403.39
05:22:45|66400.
05:22:45|66400.
05:22:47|66400.
05:22:48|66400.
05:22:49|66400.
05:22:49|66400.
05:22:50|66400.
05:22:52|66400.01
05:22:53|66400.01
05:22:54|66400.01
05:22:54|66400.
05:22:56|66400.
05:22:57|66400.01
05:22:58|66412.57
05:22:58|66415.92
05:23:00|66415.94
05:23:01|66415.94
05:23:02|66415.94
05:23:03|66415.93
05:23:04|66415.93
05:23:05|66415.94
05:23:06|66415.94
05:23:07|66415.94
05:23:08|66415.93
05:23:09|66415.93
05:23:10|66415.93
05:23:11|66415.92
05:23:12|66415.93
05:23:13|66418.26
05:23:14|66418.25
05:23:15|66418.25
05:23:16|66418.26
05:23:17|66418.26
05:23:18|66416.08
05:23:19|66416.08
05:23:20|66416.08
05:23:21|66416.07
05:23:23|66416.07
05:23:24|66416.07
05:23:25|66416.08
05:23:26|66418.26
05:23:27|66421.62
05:23:29|66430.52
05:23:31|66430.52
05:23:31|66434.84
05:23:32|66434.81
05:23:34|66432.37
05:23:35|66417.84
05:23:36|66417.84
05:23:37|66417.84
05:23:38|66416.
05:23:39|66415.92
05:23:40|66415.92
05:23:42|66415.92
05:23:43|66415.13
05:23:44|66415.13
05:23:45|66415.13
05:23:46|66415.13
05:23:47|66415.13
05:23:48|66415.12
05:23:49|66415.13
05:23:50|66415.13
05:23:52|66415.08
05:23:53|66415.08
05:23:53|66415.08
05:23:54|66415.08
05:23:56|66415.08
05:23:57|66415.08
05:23:57|66415.07
05:23:59|66415.07
05:24:00|66413.47
05:24:00|66413.47
05:24:01|66413.47
05:24:03|66413.47
05:24:04|66413.46
05:24:04|66413.46
05:24:05|66413.47
05:24:06|66413.47
05:24:08|66409.51
05:24:08|66410.21
05:24:11|66410.21
05:24:11|66410.3
05:24:12|66410.3
05:24:13|66410.3
05:24:14|66410.3
05:24:15|66410.3
05:24:16|66410.06
05:24:17|66410.06
05:24:18|66413.47
05:24:19|66413.47
05:24:20|66413.47
05:24:22|66413.47
05:24:23|66416.1
05:24:25|66416.09
05:24:26|66416.09
05:24:27|66431.99
05:24:29|66438.24
05:24:30|66438.24
05:24:31|66432.17
05:24:32|66424.83
05:24:33|66424.83
05:24:34|66424.03
05:24:36|66424.01
05:24:37|66424.01
05:24:38|66424.01
05:24:38|66424.01
05:24:39|66424.01
05:24:41|66424.
05:24:41|66423.88
05:24:42|66423.86
05:24:44|66423.86
05:24:45|66423.86
05:24:46|66423.86
05:24:47|66423.86
05:24:47|66425.74
05:24:49|66428.95
05:24:49|66428.95
05:24:51|66428.96
05:24:52|66428.95
05:24:53|66416.01
05:24:53|66410.
05:24:54|66410.
05:24:55|66410.
05:24:56|66410.
05:24:57|66410.
05:24:58|66410.
05:24:59|66409.34
05:25:00|66409.34
05:25:02|66409.34
05:25:03|66409.34
05:25:05|66437.42
05:25:05|66437.41
05:25:08|66437.42
05:25:08|66438.19
05:25:09|66438.19
05:25:10|66438.19
05:25:11|66441.45
05:25:13|66449.79
05:25:14|66451.06
05:25:15|66451.06
05:25:16|66451.07
05:25:17|66459.9
05:25:18|66461.02
05:25:19|66461.02
05:25:20|66461.02
05:25:21|66472.
05:25:22|66472.
05:25:23|66472.
05:25:24|66472.
05:25:26|66480.
05:25:27|66480.
05:25:28|66480.
05:25:29|66480.
05:25:30|66480.
05:25:31|66480.
05:25:33|66484.76
05:25:34|66484.76
05:25:35|66484.77
05:25:36|66484.76
05:25:37|66484.76
05:25:38|66482.4
05:25:39|66482.4
05:25:40|66474.18
05:25:41|66464.01
05:25:43|66467.06
05:25:43|66470.25
05:25:44|66470.25
05:25:45|66470.53
05:25:46|66470.54
05:25:47|66484.77
05:25:48|66484.78
05:25:49|66488.62
05:25:50|66488.62
05:25:51|66488.61
05:25:52|66488.61
05:25:53|66488.61
05:25:54|66488.61
05:25:55|66480.
05:25:56|66480.01
05:25:57|66480.01
05:25:58|66480.01
05:25:59|66480.01
05:26:01|66480.01
05:26:01|66480.
05:26:02|66480.01
05:26:03|66480.01
05:26:04|66480.
05:26:05|66480.01
05:26:06|66480.01
05:26:07|66480.01
05:26:08|66480.01
05:26:09|66480.01
05:26:10|66480.
05:26:11|66480.
05:26:12|66480.
05:26:13|66480.01
05:26:14|66480.01
05:26:16|66480.02
05:26:16|66486.93
05:26:17|66486.93
05:26:18|66485.5
05:26:20|66483.2
05:26:21|66483.2
05:26:22|66483.2
05:26:23|66484.16
05:26:24|66484.16
05:26:26|66484.16
05:26:28|66484.16
05:26:30|66484.16
05:26:30|66484.16
05:26:32|66489.99
05:26:34|66490.97
05:26:35|66490.97
05:26:36|66491.12
05:26:37|66496.
05:26:38|66493.98
05:26:39|66493.98
05:26:40|66493.98
05:26:41|66493.98
05:26:42|66493.97
05:26:43|66493.98
05:26:44|66493.98
05:26:45|66493.98
05:26:46|66496.97
05:26:47|66496.97
05:26:48|66493.98
05:26:49|66493.96
05:26:50|66493.96
05:26:51|66488.
05:26:52|66486.62
05:26:53|66486.62
05:26:54|66486.62
05:26:55|66486.62
05:26:56|66486.62
05:26:57|66486.62
05:26:58|66486.63
05:26:59|66486.62
05:27:00|66486.62
05:27:02|66486.62
05:27:02|66486.63
05:27:03|66486.62
05:27:04|66486.62
05:27:05|66486.62
05:27:07|66486.62
05:27:08|66486.62
05:27:09|66486.62
05:27:10|66486.62
05:27:11|66486.62
05:27:13|66486.63
05:27:13|66486.63
05:27:14|66486.63
05:27:16|66486.62
05:27:17|66486.62
05:27:18|66491.19
05:27:19|66491.19
05:27:20|66491.18
05:27:21|66490.89
05:27:22|66490.89
05:27:23|66490.89
05:27:23|66490.9
05:27:25|66490.9
05:27:27|66490.9
05:27:28|66493.
05:27:29|66493.01
05:27:30|66493.01
05:27:32|66493.01
05:27:33|66493.01
05:27:34|66493.
05:27:35|66493.
05:27:36|66493.01
05:27:37|66493.01
05:27:38|66493.01
05:27:40|66495.99
05:27:41|66498.19
05:27:42|66498.19
05:27:43|66498.19
05:27:44|66498.19
05:27:44|66498.19
05:27:46|66496.26
05:27:47|66496.26
05:27:48|66496.26
05:27:48|66496.26
05:27:49|66496.26
05:27:50|66498.2
05:27:52|66498.2
05:27:52|66498.2
05:27:54|66498.19
05:27:54|66488.01
05:27:55|66488.
05:27:56|66488.
05:27:57|66488.
05:27:59|66488.
05:28:00|66490.7
05:28:01|66499.58
05:28:02|66499.58
05:28:03|66499.58
05:28:03|66498.19
05:28:04|66498.19
05:28:05|66498.19
05:28:06|66498.19
05:28:08|66498.19
05:28:08|66500.
05:28:11|66500.
05:28:11|66499.99
05:28:13|66500.
05:28:14|66500.
05:28:15|66509.44
05:28:16|66509.43
05:28:17|66509.43
05:28:18|66509.43
05:28:19|66509.44
05:28:20|66509.44
05:28:22|66509.44
05:28:22|66509.43
05:28:24|66509.44
05:28:25|66509.44
05:28:26|66509.99
05:28:28|66509.99
05:28:29|66510.
05:28:30|66510.
05:28:32|66514.17
05:28:34|66514.13
05:28:34|66514.13
05:28:36|66514.13
05:28:37|66514.12
05:28:38|66514.12
05:28:39|66514.12
05:28:39|66514.12
05:28:42|66514.12
05:28:42|66514.99
05:28:44|66514.98
05:28:45|66515.
05:28:46|66515.
05:28:46|66528.
05:28:48|66533.75
05:28:48|66533.75
05:28:49|66533.75
05:28:51|66533.75
05:28:51|66533.75
05:28:52|66546.57
05:28:53|66546.57
05:28:55|66547.38
05:28:56|66562.67
05:28:56|66562.67
05:28:57|66562.68
05:28:59|66562.68
05:28:59|66562.67
05:29:01|66562.67
05:29:02|66568.
05:29:02|66573.25
05:29:03|66573.25
05:29:04|66575.44
05:29:06|66575.44
05:29:06|66575.44
05:29:07|66575.44
05:29:08|66584.
05:29:09|66587.23
05:29:11|66587.23
05:29:11|66587.23
05:29:12|66587.23
05:29:14|66587.23
05:29:15|66587.23
05:29:15|66587.23
05:29:16|66587.23
05:29:17|66587.76
05:29:18|66587.44
05:29:20|66587.44
05:29:20|66585.57
05:29:22|66585.57
05:29:23|66599.99
05:29:24|66599.99
05:29:25|66596.55
05:29:26|66596.51
05:29:27|66596.51
05:29:29|66593.93
05:29:30|66591.71
05:29:31|66596.55
05:29:32|66596.55
05:29:34|66607.97
05:29:35|66607.97
05:29:36|66608.02
05:29:37|66608.02
05:29:39|66608.02
05:29:39|66600.
05:29:41|66610.75
05:29:42|66613.54
05:29:43|66617.03
05:29:44|66617.03
05:29:45|66617.04
05:29:46|66617.04
05:29:48|66619.99
05:29:49|66619.99
05:29:49|66620.
05:29:51|66620.
05:29:51|66623.92
05:29:53|66623.71
05:29:54|66623.71
05:29:55|66623.71
05:29:56|66622.78
05:29:57|66622.68
05:29:57|66622.68
05:29:59|66622.68
05:29:59|66625.
05:30:01|66625.01
05:30:01|66625.
05:30:03|66625.01
05:30:04|66625.01
05:30:05|66625.01
05:30:06|66625.01
05:30:07|66616.
05:30:08|66600.96
05:30:10|66600.82
05:30:11|66600.83
05:30:12|66600.83
05:30:13|66600.83
05:30:14|66600.83
05:30:15|66592.32
05:30:16|66592.32
05:30:17|66585.92
05:30:18|66585.92
05:30:19|66585.92
05:30:20|66585.92
05:30:21|66590.89
05:30:22|66588.34
05:30:23|66588.33
05:30:24|66588.33
05:30:25|66588.32
05:30:26|66588.33
05:30:27|66588.33
05:30:28|66588.33
05:30:30|66588.34
05:30:31|66588.34
05:30:32|66588.34
05:30:34|66589.01
05:30:35|66589.02
05:30:37|66589.02
05:30:37|66572.12
05:30:38|66572.12
05:30:39|66575.22
05:30:41|66575.22
05:30:41|66573.45
05:30:42|66573.45
05:30:43|66576.59
05:30:44|66576.59
05:30:45|66576.58
05:30:46|66576.59
05:30:48|66576.59
05:30:48|66576.58
05:30:49|66576.58
05:30:51|66573.45
05:30:51|66573.45
05:30:53|66573.45
05:30:53|66573.45
05:30:55|66573.45
05:30:55|66573.45
05:30:56|66573.46
05:30:57|66573.45
05:30:59|66575.92
05:30:59|66575.92
05:31:00|66575.92
05:31:02|66575.92
05:31:03|66575.37
05:31:03|66568.16
05:31:04|66568.06
05:31:06|66571.99
05:31:06|66574.81
05:31:07|66568.06
05:31:08|66568.06
05:31:09|66568.06
05:31:11|66565.01
05:31:12|66566.63
05:31:13|66566.63
05:31:13|66566.63
05:31:15|66566.62
05:31:16|66566.62
05:31:17|66566.62
05:31:18|66566.63
05:31:19|66562.68
05:31:20|66562.68
05:31:21|66562.68
05:31:22|66562.68
05:31:23|66562.68
05:31:24|66562.68
05:31:25|66562.67
05:31:26|66563.08
05:31:27|66563.08
05:31:28|66563.07
05:31:29|66559.62
05:31:31|66552.
05:31:33|66552.
05:31:33|66550.01
05:31:34|66550.01
05:31:36|66550.
05:31:36|66547.39
05:31:37|66547.39
05:31:38|66547.39
05:31:40|66547.38
05:31:41|66547.38
05:31:43|66547.38
05:31:43|66544.01
05:31:44|66544.01
05:31:45|66544.01
05:31:46|66544.01
05:31:47|66544.
05:31:48|66544.
05:31:49|66536.01
05:31:51|66536.01
05:31:51|66535.96
05:31:52|66532.15
05:31:53|66532.15
05:31:54|66539.84
05:31:55|66539.88
05:31:57|66532.37
05:31:57|66532.36
05:31:58|66532.36
05:31:59|66532.37
05:32:00|66535.7
05:32:01|66535.71
05:32:02|66535.7
05:32:03|66529.13
05:32:04|66529.13
05:32:05|66529.12
05:32:06|66528.
05:32:07|66528.
05:32:08|66528.
05:32:09|66523.14
05:32:10|66523.14
05:32:11|66523.14
05:32:12|66523.14
05:32:14|66523.14
05:32:14|66523.13
05:32:15|66523.13
05:32:16|66520.
05:32:17|66520.
05:32:18|66520.01
05:32:19|66517.24
05:32:20|66512.93
05:32:21|66512.93
05:32:22|66512.92
05:32:23|66512.93
05:32:25|66512.93
05:32:25|66512.93
05:32:26|66512.93
05:32:27|66512.93
05:32:28|66512.93
05:32:29|66512.91
05:32:31|66506.22
05:32:32|66506.22
05:32:34|66506.22
05:32:36|66506.22
05:32:37|66506.22
05:32:37|66506.22
05:32:39|66506.21
05:32:40|66506.22
05:32:41|66506.22
05:32:42|66506.22
05:32:43|66506.22
05:32:44|66506.21
05:32:45|66506.01
05:32:46|66506.01
05:32:47|66506.01
05:32:48|66506.
05:32:49|66506.
05:32:50|66505.43
05:32:51|66505.43
05:32:52|66505.43
05:32:53|66505.42
05:32:54|66504.79
05:32:55|66504.01
05:32:56|66504.01
05:32:57|66504.01
05:32:58|66504.01
05:32:59|66504.01
05:33:00|66504.01
05:33:01|66504.01
05:33:02|66504.01
05:33:03|66504.01
05:33:04|66504.01
05:33:05|66504.
05:33:06|66504.
05:33:07|66504.01
05:33:08|66504.01
05:33:09|66504.01
05:33:10|66504.01
05:33:11|66504.01
05:33:12|66504.01
05:33:13|66504.01
05:33:14|66504.01
05:33:15|66504.01
05:33:16|66503.97
05:33:17|66485.53
05:33:18|66480.01
05:33:19|66480.01
05:33:20|66480.
05:33:21|66480.
05:33:22|66480.
05:33:23|66480.
05:33:24|66480.
05:33:26|66480.
05:33:26|66480.01
05:33:27|66480.
05:33:28|66472.01
05:33:29|66472.
05:33:30|66472.01
05:33:32|66472.01
05:33:33|66472.01
05:33:34|66472.01
05:33:36|66472.
05:33:37|66471.94
05:33:38|66471.95
05:33:39|66471.94
05:33:40|66471.87
05:33:41|66471.88
05:33:42|66460.19
05:33:43|66460.19
05:33:44|66460.19
05:33:45|66460.19
05:33:46|66452.2
05:33:47|66450.57
05:33:48|66450.01
05:33:49|66448.01
05:33:50|66448.
05:33:51|66448.
05:33:53|66445.27
05:33:53|66445.27
05:33:55|66444.01
05:33:55|66440.09
05:33:57|66440.09
05:33:58|66440.09
05:33:59|66440.09
05:34:00|66440.
05:34:01|66440.
05:34:02|66440.
05:34:03|66440.01
05:34:04|66440.01
05:34:04|66433.63
05:34:06|66433.63
05:34:07|66433.63
05:34:08|66433.62
05:34:09|66433.62
05:34:09|66433.62
05:34:11|66433.63
05:34:12|66433.63
05:34:13|66433.62
05:34:14|66433.62
05:34:16|66433.6
05:34:17|66432.38
05:34:18|66432.37
05:34:19|66432.37
05:34:20|66432.37
05:34:21|66433.25
05:34:22|66433.26
05:34:23|66433.26
05:34:24|66433.26
05:34:25|66433.26
05:34:26|66433.26
05:34:28|66433.61
05:34:29|66433.61
05:34:30|66433.61
05:34:31|66433.61
05:34:32|66433.62
05:34:33|66434.59
05:34:35|66433.44
05:34:36|66433.44
05:34:37|66433.44
05:34:38|66433.44
05:34:39|66433.43
05:34:40|66433.43
05:34:41|66433.43
05:34:42|66433.44
05:34:42|66433.44
05:34:44|66433.43
05:34:45|66433.43
05:34:46|66433.1
05:34:47|66433.08
05:34:48|66432.
05:34:49|66432.
05:34:50|66432.
05:34:51|66456.03
05:34:53|66456.04
05:34:54|66460.18
05:34:55|66467.01
05:34:56|66441.7
05:34:57|66441.7
05:34:58|66440.
05:34:59|66440.
05:35:00|66440.
05:35:01|66440.
05:35:02|66434.82
05:35:03|66434.82
05:35:04|66434.82
05:35:05|66434.82
05:35:06|66434.82
05:35:07|66434.77
05:35:08|66432.01
05:35:08|66432.
05:35:09|66432.
05:35:11|66432.01
05:35:12|66432.01
05:35:13|66432.01
05:35:13|66432.
05:35:15|66432.
05:35:16|66432.
05:35:17|66432.01
05:35:18|66432.01
05:35:19|66432.01
05:35:20|66432.01
05:35:21|66432.
05:35:22|66432.
05:35:23|66432.
05:35:24|66432.01
05:35:25|66432.01
05:35:26|66432.01
05:35:27|66432.01
05:35:28|66432.01
05:35:29|66432.01
05:35:30|66432.01
05:35:31|66432.01
05:35:32|66432.17
05:35:33|66432.17
05:35:35|66432.17
05:35:36|66432.17
05:35:37|66434.81
05:35:38|66434.81
05:35:39|66434.81
05:35:40|66434.81
05:35:41|66431.54
05:35:43|66434.7
05:35:44|66434.71
05:35:45|66434.71
05:35:46|66434.71
05:35:47|66437.26
05:35:48|66437.26
05:35:50|66437.26
05:35:50|66437.26
05:35:51|66437.26
05:35:52|66437.26
05:35:53|66437.25
05:35:54|66437.25
05:35:55|66437.26
05:35:57|66437.25
05:35:57|66437.26
05:35:59|66437.26
05:36:00|66437.25
05:36:00|66437.26
05:36:01|66437.26
05:36:03|66437.26
05:36:04|66437.26
05:36:06|66438.62
05:36:07|66438.62
05:36:08|66438.62
05:36:09|66439.98
05:36:10|66439.98
05:36:12|66439.98
05:36:13|66439.98
05:36:13|66439.98
05:36:15|66439.98
05:36:16|66439.97
05:36:17|66439.98
05:36:18|66439.97
05:36:19|66439.97
05:36:20|66439.98
05:36:21|66439.97
05:36:22|66439.97
05:36:23|66439.97
05:36:24|66439.98
05:36:25|66439.98
05:36:26|66439.98
05:36:27|66439.97
05:36:29|66439.97
05:36:30|66439.98
05:36:31|66439.97
05:36:31|66439.98
05:36:32|66439.97
05:36:33|66439.97
05:36:36|66439.98
05:36:36|66439.98
05:36:38|66439.97
05:36:39|66439.98
05:36:40|66439.98
05:36:40|66439.98
05:36:41|66439.97
05:36:42|66439.97
05:36:44|66439.97
05:36:45|66439.98
05:36:45|66439.98
05:36:47|66439.98
05:36:48|66439.97
05:36:49|66439.77
05:36:51|66439.75
05:36:51|66439.75
05:36:52|66439.76
05:36:53|66439.75
05:36:54|66439.76
05:36:55|66439.76
05:36:56|66439.76
05:36:57|66439.76
05:36:58|66439.76
05:37:00|66439.76
05:37:00|66439.64
05:37:01|66439.65
05:37:02|66439.65
05:37:03|66439.64
05:37:04|66439.64
05:37:05|66439.64
05:37:07|66439.64
05:37:08|66439.64
05:37:09|66439.64
05:37:10|66439.64
05:37:11|66439.64
05:37:12|66435.
05:37:13|66435.
05:37:14|66435.
05:37:15|66435.
05:37:16|66435.
05:37:17|66435.
05:37:18|66435.01
05:37:19|66435.01
05:37:20|66435.01
05:37:21|66435.01
05:37:22|66435.01
05:37:23|66435.01
05:37:24|66435.01
05:37:25|66435.
05:37:26|66435.
05:37:27|66435.
05:37:28|66435.01
05:37:29|66435.01
05:37:30|66435.
05:37:31|66435.01
05:37:32|66435.01
05:37:33|66439.75
05:37:34|66439.73
05:37:36|66439.73
05:37:38|66439.75
05:37:39|66439.74
05:37:40|66439.29
05:37:41|66439.29
05:37:42|66439.29
05:37:43|66420.
05:37:44|66419.37
05:37:46|66419.37
05:37:47|66419.08
05:37:47|66418.42
05:37:48|66416.01
05:37:50|66415.46
05:37:51|66415.46
05:37:51|66415.45
05:37:52|66413.28
05:37:53|66413.29
05:37:55|66413.24
05:37:56|66413.29
05:37:57|66416.
05:37:58|66416.
05:37:59|66417.89
05:38:00|66428.
05:38:01|66429.03
05:38:02|66429.03
05:38:03|66429.03
05:38:04|66430.31
05:38:05|66427.82
05:38:06|66427.82
05:38:07|66426.08
05:38:08|66426.08
05:38:09|66426.08
05:38:10|66426.08
05:38:11|66426.14
05:38:12|66426.15
05:38:13|66426.15
05:38:14|66427.81
05:38:15|66427.81
05:38:16|66427.81
05:38:17|66426.29
05:38:18|66426.3
05:38:19|66426.3
05:38:20|66426.3
05:38:21|66427.81
05:38:22|66427.81
05:38:23|66427.81
05:38:24|66427.81
05:38:25|66427.81
05:38:26|66427.81
05:38:27|66427.81
05:38:28|66427.81
05:38:29|66427.81
05:38:30|66427.81
05:38:31|66427.81
05:38:32|66427.81
05:38:33|66419.68
05:38:34|66424.76
05:38:35|66424.76
05:38:36|66424.76
05:38:38|66424.76
05:38:40|66426.11
05:38:40|66426.11
05:38:41|66426.11
05:38:43|66426.11
05:38:44|66426.11
05:38:45|66426.1
05:38:46|66426.11
05:38:47|66426.11
05:38:49|66425.29
05:38:50|66425.29
05:38:51|66425.28
05:38:52|66425.28
05:38:53|66426.1
05:38:54|66426.11
05:38:55|66426.09
05:38:56|66420.67
05:38:57|66420.66
05:38:58|66418.16
05:38:59|66417.94
05:39:00|66417.93
05:39:01|66424.43
05:39:01|66426.1
05:39:03|66426.1
05:39:04|66426.1
05:39:04|66426.1
05:39:06|66429.42
05:39:07|66426.32
05:39:08|66426.31
05:39:09|66426.32
05:39:10|66426.32
05:39:11|66426.31
05:39:13|66426.31
05:39:14|66426.31
05:39:15|66429.37
05:39:16|66429.37
05:39:17|66433.88
05:39:18|66433.88
05:39:19|66433.88
05:39:20|66433.57
05:39:21|66433.56
05:39:22|66430.01
05:39:23|66430.01
05:39:24|66430.
05:39:25|66430.
05:39:25|66426.13
05:39:27|66426.12
05:39:28|66426.12
05:39:29|66426.12
05:39:30|66426.12
05:39:30|66426.12
05:39:32|66426.12
05:39:33|66426.13
05:39:34|66426.12
05:39:35|66426.12
05:39:36|66426.13
05:39:37|66426.13
05:39:38|66426.1
05:39:40|66426.11
05:39:42|66426.1
05:39:43|66426.1
05:39:44|66426.1
05:39:45|66426.1
05:39:46|66426.1
05:39:48|66427.
05:39:48|66427.
05:39:49|66427.
05:39:51|66426.96
05:39:51|66426.97
05:39:52|66426.97
05:39:53|66438.21
05:39:54|66440.27
05:39:55|66440.81
05:39:56|66441.14
05:39:58|66441.14
05:39:59|66441.14
05:39:59|66441.14
05:40:00|66441.16
05:40:01|66449.1
05:40:02|66449.1
05:40:04|66453.19
05:40:05|66455.79
05:40:06|66432.43
05:40:07|66432.43
05:40:09|66432.
05:40:09|66432.
05:40:11|66432.
05:40:12|66432.01
05:40:13|66432.01
05:40:14|66432.01
05:40:14|66432.01
05:40:16|66432.01
05:40:17|66432.01
05:40:18|66432.01
05:40:19|66432.01
05:40:20|66432.01
05:40:21|66425.01
05:40:21|66425.
05:40:23|66425.
05:40:24|66425.
05:40:25|66425.01
05:40:26|66425.01
05:40:27|66425.01
05:40:28|66425.01
05:40:29|66425.01
05:40:30|66425.01
05:40:31|66425.01
05:40:32|66425.01
05:40:33|66425.01
05:40:34|66425.01
05:40:35|66425.01
05:40:36|66425.01
05:40:37|66425.01
05:40:39|66426.47
05:40:41|66426.34
05:40:43|66413.58
05:40:43|66413.58
05:40:44|66413.58
05:40:45|66413.58
05:40:46|66413.57
05:40:47|66413.57
05:40:49|66413.57
05:40:50|66413.57
05:40:51|66409.35
05:40:52|66409.34
05:40:53|66409.34
05:40:54|66408.89
05:40:55|66400.01
05:40:57|66373.35
05:40:58|66328.83
05:40:59|66321.12
05:41:00|66325.63
05:41:01|66320.
05:41:02|66302.28
05:41:04|66305.46
05:41:04|66339.9
05:41:06|66348.22
05:41:06|66344.52
05:41:08|66332.06
05:41:09|66333.97
05:41:10|66336.
05:41:10|66336.
05:41:11|66336.
05:41:13|66335.34
05:41:14|66350.
05:41:16|66369.01
05:41:17|66393.04
05:41:17|66464.34
05:41:18|66451.88
05:41:19|66454.81
05:41:20|66442.51
05:41:22|66442.51
05:41:22|66442.51
05:41:23|66442.51
05:41:24|66427.64
05:41:26|66416.
05:41:27|66410.37
05:41:28|66405.7
05:41:29|66382.75
05:41:30|66379.71
05:41:31|66377.67
05:41:32|66395.71
05:41:33|66421.74
05:41:34|66420.37
05:41:35|66434.77
05:41:36|66434.77
05:41:37|66440.
05:41:38|66451.18
05:41:39|66451.19
05:41:41|66440.01
05:41:42|66440.
05:41:44|66437.81
05:41:45|66408.72
05:41:46|66400.
05:41:47|66400.
05:41:48|66399.99
05:41:48|66399.99
05:41:50|66407.99
05:41:52|66408.
05:41:53|66408.
05:41:54|66410.98
05:41:55|66410.97
05:41:55|66389.54
05:41:56|66389.54
05:41:57|66392.41
05:41:59|66410.44
05:42:00|66410.44
05:42:01|66410.44
05:42:01|66410.44
05:42:03|66410.44
05:42:04|66410.45
05:42:05|66410.45
05:42:06|66410.45
05:42:07|66430.36
05:42:08|66434.77
05:42:09|66434.77
05:42:10|66434.77
05:42:11|66434.77
05:42:13|66445.37
05:42:14|66447.99
05:42:15|66459.02
05:42:16|66459.02
05:42:17|66459.03
05:42:18|66471.99
05:42:19|66472.31
05:42:20|66472.31
05:42:21|66472.32
05:42:22|66472.32
05:42:23|66472.36
05:42:24|66478.06
05:42:25|66478.78
05:42:26|66472.
05:42:27|66463.42
05:42:28|66463.42
05:42:29|66449.86
05:42:30|66449.85
05:42:32|66438.69
05:42:33|66437.42
05:42:34|66437.42
05:42:35|66448.
05:42:35|66448.
05:42:37|66469.42
05:42:37|66469.42
05:42:38|66469.43
05:42:40|66471.99
05:42:41|66466.23
05:42:42|66468.88
05:42:44|66468.9
05:42:45|66468.89
05:42:46|66465.77
05:42:48|66456.
05:42:49|66456.
05:42:50|66456.
05:42:51|66456.01
05:42:52|66456.01
05:42:53|66453.31
05:42:55|66451.65
05:42:55|66451.66
05:42:56|66451.65
05:42:58|66451.65
05:42:59|66451.66
05:43:00|66451.66
05:43:00|66451.63
05:43:02|66451.64
05:43:02|66451.63
05:43:04|66451.64
05:43:05|66451.64
05:43:05|66451.64
05:43:07|66451.64
05:43:08|66451.63
05:43:08|66451.63
05:43:10|66451.63
05:43:10|66451.63
05:43:11|66451.63
05:43:12|66451.63
05:43:13|66451.64
05:43:14|66451.64
05:43:16|66451.64
05:43:17|66451.64
05:43:18|66451.64
05:43:19|66451.63
05:43:20|66451.63
05:43:21|66451.63
05:43:22|66451.63
05:43:23|66451.63
05:43:24|66426.56
05:43:25|66425.76
05:43:26|66422.43
05:43:27|66422.43
05:43:29|66422.42
05:43:29|66418.15
05:43:30|66418.84
05:43:31|66418.84
05:43:32|66418.84
05:43:33|66418.84
05:43:34|66416.
05:43:35|66416.
05:43:36|66416.01
05:43:37|66415.96
05:43:38|66410.36
05:43:39|66408.01
05:43:40|66408.
05:43:42|66408.
05:43:44|66400.03
05:43:44|66400.03
05:43:46|66400.03
05:43:47|66400.03
05:43:48|66400.03
05:43:50|66400.
05:43:50|66377.95
05:43:51|66372.32
05:43:52|66368.6
05:43:54|66371.66
05:43:56|66371.66
05:43:56|66368.08
05:43:57|66368.08
05:43:59|66383.74
05:44:00|66383.74
05:44:02|66383.74
05:44:03|66383.75
05:44:03|66383.75
05:44:04|66383.04
05:44:05|66372.32
05:44:07|66372.31
05:44:08|66372.31
05:44:09|66372.31
05:44:10|66372.31
05:44:11|66372.31
05:44:12|66368.1
05:44:13|66368.09
05:44:14|66368.09
05:44:15|66377.89
05:44:16|66384.
05:44:17|66384.
05:44:18|66383.99
05:44:19|66384.
05:44:20|66384.
05:44:21|66393.04
05:44:22|66406.74
05:44:23|66414.81
05:44:24|66414.81
05:44:25|66411.47
05:44:26|66411.47
05:44:27|66405.34
05:44:28|66400.01
05:44:29|66384.01
05:44:30|66387.44
05:44:32|66387.43
05:44:32|66387.43
05:44:34|66387.43
05:44:34|66387.43
05:44:35|66385.91
05:44:36|66385.91
05:44:37|66385.91
05:44:39|66385.91
05:44:39|66385.91
05:44:41|66384.37
05:44:41|66385.88
05:44:43|66385.88
05:44:44|66385.73
05:44:46|66381.78
05:44:47|66381.78
05:44:48|66382.76
05:44:49|66382.76
05:44:50|66382.76
05:44:51|66382.76
05:44:53|66382.76
05:44:53|66385.84
05:44:55|66385.83
05:44:55|66385.83
05:44:57|66385.82
05:44:57|66381.8
05:44:58|66381.79
05:44:59|66381.79
05:45:00|66377.9
05:45:01|66377.9
05:45:03|66377.9
05:45:04|66377.9
05:45:05|66377.9
05:45:05|66377.9
05:45:08|66381.77
05:45:08|66381.76
05:45:09|66381.77
05:45:10|66381.76
05:45:11|66396.72
05:45:12|66396.72
05:45:13|66396.72
05:45:14|66396.72
05:45:15|66396.72
05:45:16|66404.08
05:45:17|66399.69
05:45:18|66399.69
05:45:19|66399.69
05:45:20|66399.69
05:45:21|66399.69
05:45:22|66399.69
05:45:23|66398.76
05:45:24|66398.77
05:45:25|66398.76
05:45:26|66398.77
05:45:27|66398.77
05:45:28|66400.7
05:45:29|66400.67
05:45:30|66400.66
05:45:31|66400.66
05:45:32|66396.92
05:45:33|66396.92
05:45:34|66397.6
05:45:35|66397.6
05:45:36|66397.6
05:45:37|66400.06
05:45:38|66400.06
05:45:40|66400.06
05:45:41|66400.06
05:45:42|66400.06
05:45:43|66413.52
05:45:44|66414.09
05:45:45|66414.09
05:45:46|66414.05
05:45:48|66414.05
05:45:49|66414.05
05:45:51|66414.05
05:45:52|66414.05
05:45:54|66414.05
05:45:54|66414.05
05:45:56|66408.02
05:45:57|66408.01
05:45:57|66408.01
05:45:59|66408.01
05:46:00|66408.01
05:46:01|66408.01
05:46:01|66400.06
05:46:03|66391.61
05:46:05|66380.69
05:46:05|66380.69
05:46:06|66380.69
05:46:07|66380.69
05:46:08|66380.69
05:46:09|66380.69
05:46:10|66380.69
05:46:11|66380.69
05:46:12|66380.69
05:46:13|66380.69
05:46:14|66380.69
05:46:16|66380.69
05:46:16|66380.69
05:46:17|66385.04
05:46:19|66385.04
05:46:19|66390.87
05:46:21|66390.87
05:46:21|66390.87
05:46:22|66390.87
05:46:24|66390.88
05:46:25|66390.88
05:46:25|66390.88
05:46:26|66390.87
05:46:27|66390.88
05:46:28|66400.05
05:46:30|66400.05
05:46:30|66400.05
05:46:31|66400.05
05:46:33|66400.05
05:46:33|66400.05
05:46:34|66400.06
05:46:35|66400.06
05:46:37|66400.06
05:46:38|66400.06
05:46:38|66400.06
05:46:40|66400.06
05:46:40|66402.99
05:46:41|66407.99
05:46:42|66405.76
05:46:43|66405.76
05:46:45|66405.75
05:46:46|66405.76
05:46:48|66405.76
05:46:50|66405.76
05:46:50|66405.76
05:46:52|66405.76
05:46:53|66405.75
05:46:54|66405.75
05:46:55|66405.75
05:46:56|66405.76
05:46:57|66405.75
05:46:59|66405.75
05:46:59|66405.75
05:47:01|66405.75
05:47:02|66405.75
05:47:03|66405.75
05:47:04|66405.76
05:47:04|66405.75
05:47:06|66417.47
05:47:07|66425.87
05:47:08|66432.
05:47:09|66432.
05:47:10|66437.
05:47:11|66439.99
05:47:12|66439.99
05:47:13|66439.99
05:47:14|66439.99
05:47:15|66445.07
05:47:16|66445.07
05:47:17|66445.07
05:47:18|66450.
05:47:19|66450.44
05:47:20|66450.44
05:47:21|66455.41
05:47:22|66456.
05:47:23|66463.
05:47:24|66456.49
05:47:25|66456.49
05:47:26|66451.59
05:47:27|66445.07
05:47:28|66445.07
05:47:29|66445.07
05:47:30|66445.07
05:47:31|66439.16
05:47:32|66439.16
05:47:33|66439.16
05:47:34|66439.15
05:47:35|66439.15
05:47:36|66421.57
05:47:37|66421.57
05:47:38|66417.77
05:47:39|66417.77
05:47:40|66417.77
05:47:41|66417.77
05:47:42|66417.77
05:47:43|66417.76
05:47:44|66417.76
05:47:45|66416.01
05:47:47|66416.
05:47:48|66416.
05:47:50|66416.
05:47:50|66416.
05:47:51|66416.
05:47:52|66416.
05:47:54|66416.
05:47:54|66415.99
05:47:55|66415.99
05:47:56|66415.99
05:47:57|66415.92
05:47:58|66415.88
05:48:00|66412.55
05:48:01|66412.55
05:48:03|66412.54
05:48:04|66412.54
05:48:05|66410.37
05:48:07|66412.54
05:48:08|66412.54
05:48:08|66397.01
05:48:10|66395.73
05:48:10|66395.73
05:48:12|66395.73
05:48:13|66395.73
05:48:14|66395.73
05:48:15|66395.73
05:48:16|66395.73
05:48:17|66395.73
05:48:18|66395.72
05:48:19|66395.72
05:48:20|66395.73
05:48:21|66395.73
05:48:22|66395.73
05:48:23|66398.06
05:48:24|66412.55
05:48:25|66417.75
05:48:26|66417.75
05:48:27|66419.4
05:48:28|66421.49
05:48:29|66421.49
05:48:30|66424.
05:48:31|66424.
05:48:32|66431.99
05:48:33|66440.66
05:48:34|66440.66
05:48:35|66440.66
05:48:36|66432.75
05:48:37|66433.94
05:48:38|66433.94
05:48:39|66433.94
05:48:40|66433.94
05:48:41|66433.94
05:48:42|66433.94
05:48:43|66439.97
05:48:44|66436.12
05:48:45|66436.12
05:48:47|66439.95
05:48:48|66439.19
05:48:50|66440.64
05:48:51|66444.16
05:48:53|66444.47
05:48:53|66444.47
05:48:56|66444.47
05:48:56|66441.77
05:48:58|66441.78
05:48:58|66441.36
05:48:59|66439.97
05:49:00|66438.91
05:49:01|66432.
05:49:02|66426.6
05:49:03|66426.59
05:49:04|66426.59
05:49:05|66425.72
05:49:06|66425.72
05:49:08|66424.03
05:49:08|66420.33
05:49:10|66423.87
05:49:11|66423.87
05:49:12|66423.87
05:49:14|66420.34
05:49:15|66420.33
05:49:15|66420.34
05:49:17|66420.34
05:49:17|66420.34
05:49:19|66424.54
05:49:20|66431.57
05:49:21|66431.57
05:49:22|66431.57
05:49:23|66434.12
05:49:24|66444.46
05:49:25|66444.46
05:49:26|66444.46
05:49:27|66447.86
05:49:28|66447.86
05:49:29|66447.86
05:49:30|66447.86
05:49:31|66447.86
05:49:32|66450.
05:49:33|66441.65
05:49:34|66441.65
05:49:35|66441.65
05:49:36|66441.65
05:49:37|66441.65
05:49:38|66441.65
05:49:38|66441.65
05:49:39|66441.65
05:49:41|66441.64
05:49:41|66441.64
05:49:43|66427.01
05:49:44|66422.45
05:49:44|66422.45
05:49:46|66425.47
05:49:47|66425.47
05:49:49|66424.
05:49:50|66424.
05:49:52|66424.
05:49:53|66424.
05:49:54|66424.
05:49:55|66424.55
05:49:56|66424.54
05:49:57|66424.54
05:49:58|66424.54
05:49:59|66424.
05:50:00|66424.
05:50:02|66423.59
05:50:04|66424.44
05:50:04|66423.52
05:50:06|66423.52
05:50:06|66423.52
05:50:07|66419.57
05:50:09|66420.54
05:50:09|66420.54
05:50:11|66420.54
05:50:13|66420.54
05:50:13|66423.84
05:50:14|66426.58
05:50:15|66420.57
05:50:16|66420.57
05:50:17|66420.58
05:50:18|66420.58
05:50:19|66420.58
05:50:20|66424.37
05:50:21|66424.37
05:50:22|66424.38
05:50:23|66427.76
05:50:24|66427.75
05:50:25|66428.47
05:50:26|66428.47
05:50:27|66428.47
05:50:28|66432.9
05:50:29|66432.9
05:50:30|66432.9
05:50:31|66432.9
05:50:32|66432.9
05:50:33|66432.9
05:50:34|66435.76
05:50:35|66427.54
05:50:36|66427.54
05:50:37|66427.58
05:50:38|66432.96
05:50:39|66435.6
05:50:40|66432.2
05:50:41|66432.2
05:50:42|66432.2
05:50:43|66432.2
05:50:44|66432.24
05:50:45|66432.24
05:50:46|66432.24
05:50:47|66435.04
05:50:49|66435.03
05:50:51|66435.03
05:50:51|66435.03
05:50:53|66435.03
05:50:54|66435.03
05:50:56|66438.36
05:50:57|66438.36
05:50:58|66438.36
05:50:59|66438.36
05:51:01|66438.36
05:51:01|66435.03
05:51:03|66430.71
05:51:04|66431.8
05:51:05|66435.03
05:51:06|66435.04
05:51:07|66435.04
05:51:08|66443.92
05:51:09|66439.07
05:51:10|66435.03
05:51:11|66435.03
05:51:12|66435.01
05:51:13|66435.01
05:51:14|66435.01
05:51:15|66434.98
05:51:16|66436.08
05:51:17|66436.07
05:51:18|66436.07
05:51:19|66434.99
05:51:20|66434.99
05:51:21|66434.99
05:51:22|66441.61
05:51:23|66443.43
05:51:24|66443.43
05:51:25|66443.43
05:51:26|66443.43
05:51:27|66447.44
05:51:29|66449.46
05:51:30|66450.44
05:51:31|66455.31
05:51:32|66455.11
05:51:33|66454.19
05:51:35|66454.2
05:51:35|66454.2
05:51:36|66454.19
05:51:37|66448.
05:51:38|66448.01
05:51:39|66448.01
05:51:40|66448.01
05:51:41|66448.01
05:51:42|66448.01
05:51:43|66448.01
05:51:44|66448.01
05:51:45|66448.01
05:51:46|66448.01
05:51:47|66448.
05:51:48|66451.03
05:51:49|66451.03
05:51:51|66451.03
05:51:52|66450.66
05:51:54|66453.13
05:51:55|66453.13
05:51:57|66453.13
05:51:58|66453.13
05:51:59|66453.13
05:52:00|66453.13
05:52:02|66453.07
05:52:02|66453.07
05:52:03|66453.07
05:52:05|66453.07
05:52:07|66453.07
05:52:08|66453.07
05:52:09|66453.07
05:52:10|66453.08
05:52:11|66453.07
05:52:12|66453.07
05:52:13|66450.65
05:52:14|66450.65
05:52:15|66450.
05:52:16|66450.
05:52:17|66450.
05:52:17|66450.
05:52:19|66450.
05:52:20|66450.
05:52:20|66444.22
05:52:22|66446.87
05:52:23|66446.87
05:52:24|66449.92
05:52:25|66449.91
05:52:25|66449.91
05:52:27|66449.91
05:52:28|66449.91
05:52:29|66449.91
05:52:29|66449.91
05:52:31|66449.47
05:52:32|66449.47
05:52:33|66449.47
05:52:33|66449.47
05:52:35|66449.47
05:52:35|66449.47
05:52:36|66449.47
05:52:38|66449.47
05:52:38|66449.47
05:52:40|66449.47
05:52:41|66449.47
05:52:42|66447.78
05:52:43|66429.43
05:52:44|66429.44
05:52:45|66429.43
05:52:46|66429.43
05:52:47|66429.43
05:52:48|66429.43
05:52:49|66429.43
05:52:50|66429.43
05:52:52|66429.43
05:52:54|66439.99
05:52:55|66460.49
05:52:56|66465.91
05:52:57|66465.92
05:52:59|66465.92
05:53:00|66465.91
05:53:01|66465.92
05:53:03|66465.92
05:53:04|66465.92
05:53:06|66465.92
05:53:06|66465.92
05:53:08|66465.92
05:53:09|66466.23
05:53:10|66466.23
05:53:11|66466.23
05:53:12|66469.87
05:53:13|66472.
05:53:14|66475.41
05:53:15|66478.1
05:53:16|66478.1
05:53:17|66479.92
05:53:18|66479.92
05:53:19|66479.92
05:53:20|66479.92
05:53:21|66479.92
05:53:22|66479.92
05:53:23|66479.92
05:53:24|66479.92
05:53:25|66479.92
05:53:26|66479.93
05:53:27|66479.99
05:53:28|66479.99
05:53:29|66479.92
05:53:30|66476.61
05:53:31|66476.61
05:53:32|66467.84
05:53:33|66463.22
05:53:34|66449.48
05:53:35|66449.47
05:53:36|66438.55
05:53:37|66438.55
05:53:38|66438.55
05:53:39|66438.56
05:53:40|66434.73
05:53:41|66435.59
05:53:42|66435.59
05:53:43|66437.81
05:53:44|66437.81
05:53:45|66437.82
05:53:46|66437.82
05:53:47|66437.82
05:53:48|66430.83
05:53:49|66430.05
05:53:50|66430.05
05:53:51|66429.44
05:53:53|66429.44
05:53:54|66429.44
05:53:56|66441.15
05:53:57|66441.15
05:53:58|66441.16
05:53:59|66441.15
05:53:59|66441.15
05:54:01|66440.38
05:54:02|66440.38
05:54:03|66438.55
05:54:04|66438.55
05:54:05|66439.98
05:54:06|66439.98
05:54:06|66439.94
05:54:08|66439.94
05:54:09|66439.9
05:54:10|66439.9
05:54:12|66439.9
05:54:12|66439.91
05:54:14|66439.91
05:54:15|66439.91
05:54:16|66439.4
05:54:17|66439.4
05:54:18|66439.4
05:54:19|66439.4
05:54:20|66439.4
05:54:21|66439.4
05:54:22|66439.4
05:54:23|66439.4
05:54:24|66439.4
05:54:25|66439.39
05:54:25|66439.39
05:54:26|66439.39
05:54:28|66439.39
05:54:29|66439.39
05:54:30|66439.39
05:54:32|66439.39
05:54:33|66439.39
05:54:34|66439.39
05:54:34|66439.39
05:54:35|66439.39
05:54:36|66439.39
05:54:37|66439.4
05:54:38|66439.4
05:54:39|66439.4
05:54:41|66439.39
05:54:42|66439.4
05:54:42|66439.37
05:54:44|66439.37
05:54:44|66447.3
05:54:46|66447.3
05:54:46|66438.53
05:54:47|66438.53
05:54:48|66438.53
05:54:49|66438.53
05:54:50|66438.54
05:54:51|66438.54
05:54:54|66439.
05:54:54|66439.
05:54:56|66449.99
05:54:57|66449.99
05:54:58|66450.
05:54:59|66450.
05:55:00|66450.
05:55:01|66450.
05:55:02|66450.
05:55:03|66449.99
05:55:05|66450.
05:55:06|66450.
05:55:07|66450.
05:55:07|66450.
05:55:09|66450.
05:55:10|66450.
05:55:11|66449.99
05:55:12|66449.99
05:55:13|66440.18
05:55:14|66440.18
05:55:16|66442.73
05:55:17|66442.73
05:55:18|66445.89
05:55:18|66445.89
05:55:20|66445.89
05:55:20|66445.89
05:55:21|66445.89
05:55:22|66445.89
05:55:24|66445.89
05:55:25|66445.88
05:55:26|66445.89
05:55:27|66445.89
05:55:28|66445.89
05:55:29|66445.89
05:55:30|66445.89
05:55:31|66445.89
05:55:32|66445.89
05:55:33|66445.89
05:55:34|66445.89
05:55:35|66445.89
05:55:36|66445.89
05:55:37|66445.89
05:55:38|66445.89
05:55:39|66445.88
05:55:40|66445.88
05:55:41|66445.88
05:55:42|66445.89
05:55:43|66445.89
05:55:44|66445.89
05:55:46|66445.89
05:55:47|66445.89
05:55:48|66445.89
05:55:49|66445.89
05:55:50|66445.88
05:55:52|66445.88
05:55:52|66445.89
05:55:54|66445.89
05:55:55|66445.89
05:55:57|66445.88
05:55:59|66445.88
05:55:59|66445.77
05:56:01|66445.77
05:56:02|66445.77
05:56:04|66445.78
05:56:04|66445.57
05:56:06|66440.
05:56:07|66429.43
05:56:07|66429.43
05:56:09|66429.43
05:56:09|66429.43
05:56:11|66429.43
05:56:12|66429.43
05:56:12|66429.43
05:56:13|66429.42
05:56:15|66429.42
05:56:15|66429.42
05:56:16|66429.41
05:56:17|66429.4
05:56:19|66429.4
05:56:20|66429.4
05:56:21|66429.4
05:56:22|66429.37
05:56:23|66429.37
05:56:24|66429.4
05:56:25|66429.42
05:56:26|66429.42
05:56:27|66429.42
05:56:28|66429.42
05:56:29|66429.42
05:56:30|66429.42
05:56:31|66429.41
05:56:32|66429.42
05:56:33|66429.42
05:56:35|66429.41
05:56:35|66429.42
05:56:36|66429.42
05:56:37|66429.42
05:56:38|66429.42
05:56:39|66429.41
05:56:40|66429.41
05:56:41|66429.41
05:56:42|66429.41
05:56:43|66429.36
05:56:44|66427.63
05:56:45|66419.87
05:56:46|66419.86
05:56:47|66419.87
05:56:48|66419.87
05:56:49|66419.87
05:56:50|66429.11
05:56:51|66423.76
05:56:52|66423.76
05:56:53|66421.33
05:56:55|66419.89
05:56:57|66419.89
05:56:58|66419.89
05:56:59|66419.89
05:57:00|66419.89
05:57:00|66419.89
05:57:01|66421.32
05:57:03|66421.32
05:57:04|66421.32
05:57:05|66421.32
05:57:06|66421.32
05:57:07|66421.33
05:57:08|66421.33
05:57:09|66421.33
05:57:10|66416.01
05:57:11|66411.09
05:57:12|66415.99
05:57:13|66415.99
05:57:14|66415.99
05:57:15|66414.07
05:57:16|66414.07
05:57:17|66419.52
05:57:18|66418.31
05:57:20|66415.59
05:57:20|66415.59
05:57:21|66415.58
05:57:22|66417.68
05:57:23|66417.68
05:57:24|66417.67
05:57:25|66417.67
05:57:27|66417.67
05:57:27|66417.67
05:57:28|66417.67
05:57:29|66417.67
05:57:30|66417.67
05:57:31|66417.67
05:57:32|66417.67
05:57:34|66417.67
05:57:35|66417.66
05:57:36|66417.67
05:57:36|66417.66
05:57:38|66415.58
05:57:39|66415.59
05:57:40|66414.08
05:57:41|66414.08
05:57:41|66414.08
05:57:42|66414.08
05:57:44|66414.08
05:57:44|66412.01
05:57:45|66414.07
05:57:46|66414.07
05:57:48|66414.06
05:57:48|66415.
05:57:50|66414.98
05:57:50|66414.99
05:57:51|66414.99
05:57:52|66414.99
05:57:53|66414.99
05:57:54|66414.99
05:57:57|66414.99
05:57:58|66414.99
05:58:00|66414.99
05:58:01|66414.98
05:58:02|66414.98
05:58:04|66414.97
05:58:05|66414.98
05:58:06|66414.98
05:58:07|66414.98
05:58:08|66414.98
05:58:09|66414.98
05:58:10|66414.98
05:58:11|66414.97
05:58:12|66411.68
05:58:14|66402.36
05:58:15|66402.36
05:58:15|66402.36
05:58:17|66402.36
05:58:19|66402.36
05:58:20|66402.36
05:58:21|66405.64
05:58:21|66405.98
05:58:23|66414.97
05:58:24|66414.96
05:58:25|66414.96
05:58:26|66409.58
05:58:27|66403.79
05:58:28|66403.79
05:58:28|66402.36
05:58:30|66402.36
05:58:31|66400.
05:58:32|66400.01
05:58:33|66400.
05:58:34|66400.01
05:58:35|66400.
05:58:36|66400.
05:58:37|66400.
05:58:38|66400.
05:58:38|66400.09
05:58:40|66400.
05:58:41|66400.
05:58:42|66400.
05:58:43|66399.55
05:58:44|66399.56
05:58:45|66399.56
05:58:46|66399.56
05:58:46|66399.56
05:58:48|66399.56
05:58:49|66399.56
05:58:50|66399.56
05:58:51|66399.56
05:58:52|66399.56
05:58:53|66399.56
05:58:54|66399.56
05:58:55|66399.12
05:58:55|66399.12
05:58:58|66399.12
05:59:00|66399.12
05:59:01|66399.12
05:59:02|66399.12
05:59:03|66399.12
05:59:05|66399.12
05:59:06|66399.12
05:59:08|66399.12
05:59:09|66399.11
05:59:10|66399.12
05:59:11|66399.12
05:59:12|66399.12
05:59:13|66399.12
05:59:14|66399.55
05:59:15|66399.55
05:59:16|66399.55
05:59:17|66399.55
05:59:18|66399.54
05:59:19|66399.55
05:59:20|66399.55
05:59:21|66399.55
05:59:22|66399.55
05:59:23|66399.55
05:59:24|66399.55
05:59:25|66395.69
05:59:27|66398.32
05:59:28|66398.83
05:59:28|66398.83
05:59:30|66398.83
05:59:31|66399.51
05:59:32|66399.51
05:59:33|66399.14
05:59:34|66399.13
05:59:35|66399.51
05:59:36|66399.51
05:59:37|66399.51
05:59:39|66399.11
05:59:39|66399.11
05:59:40|66399.11
05:59:43|66399.11
05:59:43|66399.11
05:59:44|66399.11
05:59:45|66399.11
05:59:46|66399.12
05:59:47|66399.12
05:59:48|66399.11
05:59:49|66399.11
05:59:50|66399.11
05:59:51|66399.12
05:59:52|66395.3
05:59:53|66395.3
05:59:54|66379.51
05:59:55|66382.79
05:59:56|66372.38
05:59:57|66362.5
05:59:59|66359.
06:00:01|66357.15
06:00:02|66362.48
06:00:03|66377.09
06:00:04|66370.99
06:00:05|66370.98
06:00:07|66370.59
06:00:08|66370.58
06:00:09|66370.58
06:00:10|66370.58
06:00:12|66370.58
06:00:13|66386.17
06:00:13|66387.3
06:00:16|66387.66
06:00:16|66387.66
06:00:17|66387.65
06:00:18|66387.65
06:00:19|66388.27
06:00:20|66387.8
06:00:21|66387.8
06:00:22|66388.27
06:00:23|66388.27
06:00:24|66388.27
06:00:25|66388.27
06:00:26|66388.27
06:00:27|66388.27
06:00:28|66388.27
06:00:29|66388.27
06:00:30|66389.48
06:00:31|66389.48
06:00:33|66389.48
06:00:33|66389.49
06:00:34|66389.49
06:00:36|66389.49
06:00:36|66389.46
06:00:38|66389.47
06:00:38|66389.47
06:00:40|66389.46
06:00:41|66386.1
06:00:41|66386.1
06:00:42|66386.1
06:00:44|66386.1
06:00:44|66384.13
06:00:45|66384.13
06:00:46|66384.13
06:00:47|66384.13
06:00:49|66384.13
06:00:50|66384.01
06:00:51|66384.01
06:00:52|66384.
06:00:53|66384.
06:00:54|66384.
06:00:55|66384.
06:00:56|66384.01
06:00:57|66384.01
06:00:58|66384.01
06:00:59|66384.
06:01:01|66384.01
06:01:02|66384.
06:01:03|66384.
06:01:05|66384.
06:01:06|66384.01
06:01:07|66384.01
06:01:08|66384.
06:01:09|66384.
06:01:10|66384.
06:01:11|66384.
06:01:12|66384.01
06:01:13|66384.13
06:01:14|66384.13
06:01:15|66384.13
06:01:17|66384.09
06:01:18|66384.1
06:01:19|66384.1
06:01:20|66384.1
06:01:21|66384.1
06:01:22|66384.1
06:01:23|66384.09
06:01:24|66384.1
06:01:25|66384.1
06:01:26|66384.1
06:01:27|66384.1
06:01:28|66384.09
06:01:29|66384.09
06:01:30|66384.09
06:01:31|66384.09
06:01:33|66384.09
06:01:33|66384.09
06:01:34|66384.1
06:01:35|66384.1
06:01:36|66384.
06:01:37|66384.
06:01:38|66384.
06:01:39|66384.01
06:01:40|66384.01
06:01:41|66384.01
06:01:42|66384.01
06:01:43|66384.01
06:01:44|66384.01
06:01:45|66384.01
06:01:46|66384.01
06:01:47|66384.01
06:01:49|66384.12
06:01:49|66384.13
06:01:51|66384.13
06:01:51|66384.13
06:01:52|66384.12
06:01:53|66384.01
06:01:54|66384.01
06:01:55|66384.01
06:01:57|66384.01
06:01:57|66384.02
06:01:58|66384.02
06:02:00|66384.02
06:02:02|66384.02
06:02:03|66384.
06:02:04|66384.
06:02:06|66384.01
06:02:07|66384.
06:02:09|66384.13
06:02:09|66384.12
06:02:10|66396.37
06:02:12|66400.
06:02:13|66400.
06:02:14|66399.99
06:02:14|66400.
06:02:16|66400.
06:02:16|66400.
06:02:17|66400.
06:02:18|66400.
06:02:20|66399.99
06:02:21|66400.
06:02:21|66400.
06:02:23|66399.7
06:02:24|66384.02
06:02:25|66384.01
06:02:25|66384.01
06:02:26|66384.01
06:02:27|66384.01
06:02:28|66384.01
06:02:30|66384.
06:02:30|66384.
06:02:32|66384.01
06:02:32|66384.01
06:02:33|66390.13
06:02:34|66390.09
06:02:36|66387.92
06:02:37|66387.92
06:02:37|66384.45
06:02:38|66384.45
06:02:40|66383.98
06:02:41|66383.98
06:02:41|66383.98
06:02:43|66383.98
06:02:44|66383.99
06:02:44|66383.99
06:02:46|66383.98
06:02:47|66383.98
06:02:47|66383.98
06:02:48|66383.98
06:02:50|66383.98
06:02:50|66383.98
06:02:52|66382.83
06:02:53|66382.83
06:02:54|66381.56
06:02:55|66381.56
06:02:56|66381.56
06:02:57|66381.56
06:02:58|66381.6
06:02:59|66381.6
06:03:00|66381.6
06:03:02|66381.6
06:03:03|66381.6
06:03:05|66381.6
06:03:06|66381.6
06:03:07|66381.6
06:03:09|66381.6
06:03:10|66381.6
06:03:11|66381.57
06:03:12|66381.57
06:03:13|66381.55
06:03:14|66370.
06:03:16|66361.39
06:03:17|66361.39
06:03:18|66361.39
06:03:18|66361.4
06:03:21|66361.4
06:03:21|66361.39
06:03:23|66361.39
06:03:24|66361.18
06:03:25|66361.18
06:03:26|66361.17
06:03:27|66361.17
06:03:28|66361.17
06:03:29|66361.18
06:03:30|66361.18
06:03:31|66361.17
06:03:32|66361.18
06:03:33|66361.18
06:03:34|66360.
06:03:35|66359.29
06:03:36|66359.29
06:03:37|66359.29
06:03:38|66368.
06:03:39|66368.
06:03:40|66368.
06:03:41|66367.99
06:03:42|66367.99
06:03:43|66367.99
06:03:44|66367.99
06:03:45|66367.99
06:03:46|66367.99
06:03:47|66367.77
06:03:48|66364.46
06:03:49|66364.46
06:03:50|66364.46
06:03:51|66365.21
06:03:52|66365.21
06:03:53|66365.21
06:03:54|66365.21
06:03:55|66364.41
06:03:56|66364.41
06:03:57|66366.06
06:03:58|66366.06
06:03:59|66364.4
06:04:00|66364.4
06:04:01|66360.01
06:04:03|66350.64
06:04:04|66350.63
06:04:05|66350.63
06:04:06|66391.99
06:04:07|66391.99
06:04:09|66391.99
06:04:10|66390.62
06:04:11|66390.62
06:04:12|66390.62
06:04:13|66392.01
06:04:14|66392.01
06:04:15|66391.59
06:04:16|66391.59
06:04:17|66392.
06:04:18|66392.
06:04:19|66392.
06:04:20|66392.
06:04:21|66395.71
06:04:22|66396.82
06:04:23|66396.82
06:04:24|66399.96
06:04:25|66399.96
06:04:26|66399.96
06:04:27|66399.96
06:04:28|66399.96
06:04:29|66399.96
06:04:31|66399.96
06:04:32|66399.96
06:04:33|66399.96
06:04:34|66408.43
06:04:35|66408.43
06:04:36|66408.43
06:04:37|66414.73
06:04:38|66416.
06:04:39|66415.99
06:04:40|66415.99
06:04:41|66399.8
06:04:42|66392.31
06:04:43|66392.31
06:04:44|66392.31
06:04:45|66394.37
06:04:46|66394.41
06:04:47|66394.41
06:04:48|66394.41
06:04:49|66394.12
06:04:50|66394.12
06:04:51|66394.12
06:04:52|66394.12
06:04:53|66394.12
06:04:54|66394.12
06:04:55|66394.12
06:04:56|66394.12
06:04:57|66390.56
06:04:58|66390.47
06:04:59|66379.69
06:05:00|66379.7
06:05:01|66379.7
06:05:02|66379.7
06:05:04|66379.7
06:05:05|66379.7
06:05:06|66379.7
06:05:08|66376.42
06:05:09|66387.04
06:05:10|66400.66
06:05:12|66402.93
06:05:13|66423.41
06:05:13|66423.42
06:05:15|66423.41
06:05:16|66423.42
06:05:17|66428.92
06:05:18|66428.92
06:05:19|66428.92
06:05:20|66428.92
06:05:21|66428.92
06:05:22|66428.92
06:05:23|66430.5
06:05:24|66430.5
06:05:25|66430.5
06:05:26|66431.99
06:05:27|66431.99
06:05:29|66439.37
06:05:29|66455.08
06:05:30|66466.73
06:05:31|66458.66
06:05:32|66458.66
06:05:33|66457.61
06:05:35|66470.16
06:05:36|66470.16
06:05:36|66470.16
06:05:37|66470.16
06:05:39|66470.17
06:05:39|66478.3
06:05:40|66479.81
06:05:41|66480.
06:05:42|66482.66
06:05:43|66482.66
06:05:44|66482.67
06:05:46|66482.67
06:05:46|66482.67
06:05:47|66482.66
06:05:48|66483.57
06:05:50|66491.64
06:05:51|66492.08
06:05:51|66492.08
06:05:52|66492.08
06:05:54|66492.09
06:05:54|66492.09
06:05:55|66492.09
06:05:57|66492.08
06:05:58|66492.08
06:05:58|66492.08
06:05:59|66492.08
06:06:00|66491.32
06:06:01|66491.33
06:06:02|66492.1
06:06:04|66498.64
06:06:06|66499.99
06:06:08|66499.99
06:06:09|66499.99
06:06:10|66499.99
06:06:11|66499.99
06:06:12|66499.99
06:06:12|66498.83
06:06:14|66498.84
06:06:15|66498.83
06:06:16|66498.83
06:06:17|66498.84
06:06:18|66498.83
06:06:19|66512.92
06:06:20|66513.68
06:06:21|66513.68
06:06:22|66515.15
06:06:23|66515.14
06:06:24|66515.14
06:06:25|66515.14
06:06:26|66515.14
06:06:27|66515.15
06:06:28|66515.15
06:06:29|66515.15
06:06:30|66515.15
06:06:31|66515.15
06:06:32|66515.15
06:06:33|66515.15
06:06:34|66516.28
06:06:35|66516.29
06:06:36|66516.28
06:06:37|66516.28
06:06:38|66515.19
06:06:39|66515.19
06:06:40|66515.19
06:06:41|66515.19
06:06:42|66515.16
06:06:43|66515.16
06:06:44|66515.16
06:06:45|66515.15
06:06:46|66515.15
06:06:47|66515.11
06:06:48|66515.11
06:06:49|66515.11
06:06:50|66515.11
06:06:52|66515.11
06:06:52|66515.11
06:06:54|66515.11
06:06:54|66515.11
06:06:55|66515.11
06:06:57|66515.11
06:06:58|66515.11
06:06:58|66515.1
06:07:00|66515.1
06:07:00|66515.11
06:07:02|66515.1
06:07:03|66515.1
06:07:05|66511.57
06:07:07|66511.57
06:07:09|66511.57
06:07:09|66511.57
06:07:11|66511.57
06:07:12|66511.57
06:07:14|66511.57
06:07:15|66511.57
06:07:16|66511.57
06:07:17|66511.57
06:07:18|66511.57
06:07:19|66511.57
06:07:20|66511.57
06:07:21|66500.06
06:07:22|66500.
06:07:24|66500.
06:07:26|66500.
06:07:26|66500.01
06:07:28|66500.
06:07:28|66483.36
06:07:30|66485.69
06:07:31|66480.01
06:07:32|66480.02
06:07:33|66480.02
06:07:34|66480.02
06:07:35|66480.02
06:07:36|66480.02
06:07:37|66480.01
06:07:38|66480.01
06:07:39|66480.01
06:07:40|66480.01
06:07:41|66480.
06:07:42|66499.21
06:07:43|66508.83
06:07:44|66508.83
06:07:45|66508.83
06:07:46|66496.
06:07:47|66496.
06:07:48|66496.
06:07:49|66496.
06:07:50|66496.
06:07:51|66496.
06:07:52|66491.54
06:07:53|66491.54
06:07:54|66491.54
06:07:55|66493.68
06:07:56|66493.68
06:07:57|66493.68
06:07:58|66516.64
06:07:59|66516.64
06:08:00|66516.64
06:08:01|66516.63
06:08:02|66504.04
06:08:03|66506.41
06:08:04|66506.41
06:08:05|66506.41
06:08:07|66506.41
06:08:08|66505.22
06:08:10|66505.22
06:08:11|66505.22
06:08:12|66505.22
06:08:13|66505.23
06:08:14|66505.23
06:08:15|66505.23
06:08:16|66504.
06:08:17|66500.17
06:08:18|66500.17
06:08:19|66500.17
06:08:20|66500.17
06:08:21|66500.17
06:08:23|66500.17
06:08:24|66500.17
06:08:25|66500.17
06:08:26|66500.17
06:08:26|66500.17
06:08:28|66500.17
06:08:29|66500.17
06:08:31|66500.17
06:08:31|66500.17
06:08:32|66500.17
06:08:33|66500.17
06:08:34|66500.18
06:08:35|66500.18
06:08:36|66505.24
06:08:37|66505.24
06:08:38|66511.99
06:08:39|66512.
06:08:40|66513.5
06:08:41|66513.5
06:08:42|66517.29
06:08:43|66517.28
06:08:44|66517.29
06:08:45|66517.29
06:08:46|66517.29
06:08:47|66517.29
06:08:50|66517.3
06:08:51|66517.86
06:08:51|66517.43
06:08:53|66517.29
06:08:53|66517.29
06:08:54|66517.29
06:08:55|66517.29
06:08:56|66517.29
06:08:57|66517.28
06:08:58|66517.29
06:08:59|66517.29
06:09:00|66517.28
06:09:01|66517.28
06:09:02|66517.28
06:09:03|66527.99
06:09:04|66527.99
06:09:05|66527.99
06:09:07|66527.99
06:09:09|66527.99
06:09:10|66527.99
06:09:11|66527.99
06:09:12|66540.
06:09:13|66540.
06:09:14|66539.99
06:09:15|66539.99
06:09:16|66539.99
06:09:17|66539.99
06:09:18|66539.99
06:09:19|66539.99
06:09:20|66538.37
06:09:21|66538.37
06:09:22|66538.38
06:09:23|66538.37
06:09:25|66538.37
06:09:26|66538.37
06:09:27|66538.38
06:09:28|66533.62
06:09:29|66533.62
06:09:30|66533.63
06:09:31|66533.63
06:09:32|66533.62
06:09:33|66533.62
06:09:34|66533.62
06:09:35|66533.62
06:09:36|66533.62
06:09:37|66534.66
06:09:38|66534.66
06:09:39|66538.37
06:09:40|66538.38
06:09:41|66538.38
06:09:42|66538.38
06:09:43|66538.38
06:09:45|66538.38
06:09:45|66536.95
06:09:46|66536.95
06:09:47|66538.6
06:09:48|66538.6
06:09:49|66538.6
06:09:50|66538.6
06:09:51|66538.6
06:09:52|66538.6
06:09:53|66538.38
06:09:54|66538.38
06:09:55|66538.38
06:09:56|66538.39
06:09:57|66538.39
06:09:58|66538.38
06:09:59|66538.38
06:10:00|66538.38
06:10:01|66538.39
06:10:02|66538.38
06:10:03|66538.38
06:10:04|66538.39
06:10:05|66538.38
06:10:06|66538.39
06:10:08|66538.38
06:10:10|66538.38
06:10:11|66538.39
06:10:13|66536.95
06:10:13|66536.95
06:10:14|66536.95
06:10:15|66536.95
06:10:16|66533.63
06:10:17|66533.63
06:10:18|66533.63
06:10:19|66533.63
06:10:21|66531.84
06:10:21|66531.84
06:10:22|66531.84
06:10:23|66528.01
06:10:24|66526.3
06:10:26|66526.31
06:10:26|66526.31
06:10:27|66526.3
06:10:28|66526.3
06:10:30|66526.3
06:10:31|66526.3
06:10:32|66526.3
06:10:33|66526.3
06:10:34|66526.3
06:10:35|66526.31
06:10:36|66534.13
06:10:37|66534.95
06:10:38|66534.95
06:10:39|66535.93
06:10:40|66535.93
06:10:41|66548.99
06:10:42|66549.99
06:10:43|66562.68
06:10:44|66568.53
06:10:45|66568.53
06:10:46|66568.53
06:10:47|66568.53
06:10:48|66568.53
06:10:49|66568.53
06:10:50|66568.54
06:10:51|66568.53
06:10:52|66568.53
06:10:53|66568.53
06:10:54|66568.53
06:10:55|66568.61
06:10:56|66568.61
06:10:57|66568.61
06:10:58|66568.61
06:10:59|66568.61
06:11:00|66568.61
06:11:01|66568.61
06:11:02|66568.62
06:11:03|66568.61
06:11:04|66568.61
06:11:05|66568.61
06:11:06|66568.62
06:11:07|66568.62
06:11:08|66568.61
06:11:10|66568.61
06:11:12|66531.99
06:11:12|66531.98
06:11:14|66531.98
06:11:15|66543.93
06:11:16|66537.13
06:11:17|66539.78
06:11:18|66539.78
06:11:20|66539.78
06:11:21|66539.78
06:11:22|66539.78
06:11:24|66538.37
06:11:25|66538.37
06:11:26|66536.13
06:11:27|66536.13
06:11:28|66536.08
06:11:29|66536.08
06:11:30|66536.13
06:11:30|66536.13
06:11:31|66536.13
06:11:32|66525.33
06:11:33|66521.36
06:11:35|66521.37
06:11:36|66528.48
06:11:36|66519.63
06:11:37|66527.99
06:11:39|66527.99
06:11:39|66527.99
06:11:40|66527.99
06:11:42|66528.
06:11:43|66528.
06:11:44|66528.
06:11:44|66531.37
06:11:45|66531.37
06:11:47|66549.99
06:11:48|66552.55
06:11:48|66555.02
06:11:49|66551.14
06:11:51|66554.5
06:11:52|66550.91
06:11:53|66550.92
06:11:54|66550.92
06:11:55|66554.04
06:11:56|66546.77
06:11:57|66546.82
06:11:58|66549.45
06:11:59|66547.4
06:12:00|66549.36
06:12:01|66549.36
06:12:02|66547.49
06:12:03|66547.47
06:12:04|66547.47
06:12:05|66547.47
06:12:07|66547.47
06:12:08|66529.38
06:12:09|66529.38
06:12:11|66528.03
06:12:12|66532.68
06:12:13|66532.68
06:12:14|66532.68
06:12:15|66532.68
06:12:17|66541.51
06:12:18|66541.51
06:12:19|66541.51
06:12:20|66541.5
06:12:21|66538.99
06:12:22|66535.64
06:12:23|66532.69
06:12:24|66532.69
06:12:25|66532.69
06:12:26|66532.68
06:12:27|66532.68
06:12:28|66530.01
06:12:29|66530.01
06:12:31|66532.68
06:12:32|66528.
06:12:33|66527.79
06:12:34|66527.79
06:12:35|66527.14
06:12:35|66526.24
06:12:36|66526.24
06:12:38|66526.25
06:12:39|66532.77
06:12:40|66540.99
06:12:41|66540.99
06:12:42|66556.57
06:12:43|66558.58
06:12:44|66558.58
06:12:45|66561.4
06:12:46|66561.4
06:12:47|66561.4
06:12:48|66560.13
06:12:49|66548.16
06:12:50|66547.32
06:12:51|66547.32
06:12:51|66547.27
06:12:53|66544.01
06:12:54|66536.8
06:12:55|66534.63
06:12:56|66534.63
06:12:57|66539.52
06:12:58|66539.52
06:12:59|66539.53
06:13:00|66539.53
06:13:01|66539.53
06:13:02|66539.53
06:13:03|66539.53
06:13:04|66539.53
06:13:05|66539.52
06:13:06|66543.99
06:13:07|66540.66
06:13:08|66540.66
06:13:09|66540.65
06:13:10|66540.65
06:13:12|66543.39
06:13:13|66543.38
06:13:14|66543.38
06:13:15|66543.38
06:13:17|66543.38
06:13:17|66543.38
06:13:19|66543.39
06:13:20|66543.39
06:13:21|66543.99
06:13:22|66542.86
06:13:23|66543.42
06:13:24|66543.42
06:13:25|66543.42
06:13:26|66558.36
06:13:27|66558.99
06:13:28|66558.99
06:13:29|66559.
06:13:31|66559.05
06:13:31|66559.05
06:13:33|66559.05
06:13:34|66559.05
06:13:34|66559.05
06:13:36|66559.99
06:13:37|66549.75
06:13:38|66549.76
06:13:39|66573.47
06:13:40|66573.47
06:13:41|66573.47
06:13:42|66579.98
06:13:43|66580.
06:13:44|66579.99
06:13:45|66579.99
06:13:45|66580.
06:13:47|66579.99
06:13:48|66579.99
06:13:49|66579.99
06:13:50|66580.
06:13:51|66580.
06:13:53|66585.55
06:13:53|66585.71
06:13:54|66585.71
06:13:55|66586.35
06:13:56|66586.34
06:13:57|66586.35
06:13:58|66586.35
06:13:59|66589.82
06:14:00|66589.81
06:14:01|66589.81
06:14:02|66614.98
06:14:03|66602.33
06:14:04|66606.48
06:14:05|66606.74
06:14:06|66606.73
06:14:07|66606.73
06:14:08|66606.73
06:14:09|66606.73
06:14:10|66608.63
06:14:12|66609.79
06:14:14|66609.79
06:14:15|66609.8
06:14:15|66614.64
06:14:17|66614.64
06:14:17|66614.64
06:14:18|66614.64
06:14:20|66614.64
06:14:21|66614.64
06:14:21|66614.64
06:14:23|66614.65
06:14:24|66614.65
06:14:25|66609.79
06:14:26|66609.79
06:14:27|66609.79
06:14:28|66609.79
06:14:29|66609.79
06:14:29|66609.79
06:14:31|66609.79
06:14:32|66609.79
06:14:33|66609.8
06:14:34|66609.79
06:14:35|66609.79
06:14:36|66609.79
06:14:37|66609.79
06:14:38|66609.8
06:14:39|66609.8
06:14:40|66609.8
06:14:41|66609.8
06:14:42|66609.8
06:14:43|66609.8
06:14:45|66609.8
06:14:45|66609.8
06:14:46|66614.65
06:14:47|66615.
06:14:48|66615.
06:14:49|66615.
06:14:50|66614.99
06:14:51|66615.
06:14:52|66615.
06:14:53|66615.
06:14:54|66614.99
06:14:55|66614.99
06:14:56|66614.99
06:14:57|66614.99
06:14:58|66614.99
06:14:59|66614.99
06:15:00|66615.
06:15:01|66614.99
06:15:02|66611.25
06:15:03|66611.25
06:15:04|66611.25
06:15:05|66611.25
06:15:06|66611.25
06:15:07|66611.26
06:15:08|66611.25
06:15:09|66611.25
06:15:10|66611.26
06:15:11|66605.01
06:15:13|66603.41
06:15:14|66603.41
06:15:15|66603.41
06:15:17|66603.41
06:15:19|66596.92
06:15:20|66593.56
06:15:21|66593.56
06:15:22|66592.
06:15:24|66586.36
06:15:24|66586.36
06:15:26|66586.36
06:15:27|66586.35
06:15:28|66564.1
06:15:29|66564.11
06:15:30|66564.11
06:15:31|66564.11
06:15:31|66560.2
06:15:32|66560.19
06:15:34|66560.07
06:15:34|66562.7
06:15:36|66562.69
06:15:37|66560.12
06:15:38|66560.06
06:15:39|66560.06
06:15:40|66560.06
06:15:41|66560.06
06:15:42|66560.05
06:15:43|66560.05
06:15:44|66560.05
06:15:45|66560.05
06:15:46|66560.
06:15:47|66560.
06:15:48|66560.
06:15:49|66560.
06:15:50|66560.
06:15:51|66559.06
06:15:52|66559.06
06:15:53|66559.06
06:15:54|66559.06
06:15:56|66559.06
06:15:57|66559.06
06:15:58|66559.06
06:15:59|66559.05
06:16:00|66559.06
06:16:01|66559.06
06:16:02|66559.05
06:16:03|66559.05
06:16:04|66559.05
06:16:05|66560.06
06:16:06|66577.8
06:16:07|66577.8
06:16:08|66577.8
06:16:09|66577.8
06:16:10|66577.8
06:16:11|66577.8
06:16:12|66577.8
06:16:13|66577.8
06:16:15|66582.36
06:16:16|66581.44
06:16:18|66574.67
06:16:19|66574.67
06:16:20|66571.84
06:16:21|66571.84
06:16:22|66571.84
06:16:23|66571.84
06:16:24|66571.84
06:16:25|66571.84
06:16:26|66571.84
06:16:27|66571.84
06:16:29|66571.84
06:16:29|66570.5
06:16:31|66570.51
06:16:31|66570.51
06:16:33|66570.51
06:16:34|66570.51
06:16:34|66570.51
06:16:35|66570.51
06:16:36|66570.51
06:16:38|66570.51
06:16:39|66570.51
06:16:40|66570.5
06:16:41|66570.5
06:16:42|66570.5
06:16:43|66570.51
06:16:44|66570.51
06:16:46|66570.51
06:16:47|66570.5
06:16:48|66570.5
06:16:49|66570.5
06:16:50|66570.5
06:16:51|66570.5
06:16:52|66570.5
06:16:53|66570.5
06:16:54|66596.33
06:16:55|66591.51
06:16:56|66591.5
06:16:57|66591.5
06:16:58|66591.5
06:16:59|66599.99
06:17:00|66604.31
06:17:01|66608.
06:17:02|66608.
06:17:03|66608.
06:17:04|66608.
06:17:05|66608.
06:17:06|66607.99
06:17:07|66607.99
06:17:08|66607.99
06:17:10|66607.99
06:17:11|66607.99
06:17:12|66604.01
06:17:13|66604.01
06:17:14|66600.87
06:17:15|66600.87
06:17:17|66600.87
06:17:18|66600.87
06:17:19|66600.87
06:17:21|66600.87
06:17:22|66600.87
06:17:23|66600.87
06:17:24|66600.87
06:17:25|66600.86
06:17:26|66600.86
06:17:27|66600.86
06:17:28|66605.08
06:17:29|66607.99
06:17:30|66607.99
06:17:32|66607.99
06:17:33|66608.
06:17:33|66608.
06:17:35|66607.99
06:17:35|66604.64
06:17:37|66605.66
06:17:38|66605.65
06:17:39|66605.65
06:17:40|66605.65
06:17:41|66605.65
06:17:43|66613.39
06:17:43|66613.39
06:17:45|66613.38
06:17:45|66613.38
06:17:46|66613.38
06:17:47|66610.49
06:17:49|66610.49
06:17:49|66610.49
06:17:50|66610.5
06:17:51|66610.5
06:17:53|66610.5
06:17:53|66610.5
06:17:54|66610.5
06:17:56|66610.5
06:17:57|66610.49
06:17:57|66610.49
06:17:59|66610.49
06:18:00|66610.49
06:18:00|66610.03
06:18:02|66610.03
06:18:03|66610.02
06:18:03|66610.02
06:18:05|66610.02
06:18:05|66610.02
06:18:07|66610.02
06:18:08|66610.02
06:18:09|66610.02
06:18:10|66610.02
06:18:10|66610.02
06:18:11|66610.02
06:18:13|66610.
06:18:13|66610.
06:18:15|66610.
06:18:16|66610.
06:18:17|66610.
06:18:19|66610.
06:18:20|66610.
06:18:21|66600.02
06:18:22|66594.77
06:18:23|66594.51
06:18:23|66594.5
06:18:25|66594.5
06:18:26|66594.5
06:18:27|66594.5
06:18:28|66584.5
06:18:29|66576.5
06:18:30|66573.04
06:18:31|66573.04
06:18:32|66573.04
06:18:33|66573.04
06:18:34|66573.04
06:18:35|66573.04
06:18:36|66573.04
06:18:37|66573.41
06:18:38|66573.41
06:18:39|66573.42
06:18:40|66579.75
06:18:41|66579.75
06:18:42|66579.74
06:18:43|66573.43
06:18:44|66573.43
06:18:45|66573.43
06:18:46|66573.43
06:18:47|66573.43
06:18:49|66573.42
06:18:50|66573.43
06:18:51|66573.43
06:18:52|66573.43
06:18:53|66573.43
06:18:54|66573.42
06:18:55|66573.42
06:18:57|66570.51
06:18:58|66570.51
06:18:58|66570.52
06:19:00|66570.52
06:19:00|66570.51
06:19:02|66570.51
06:19:03|66570.51
06:19:03|66570.51
06:19:05|66569.74
06:19:06|66569.74
06:19:07|66568.87
06:19:07|66568.87
06:19:09|66568.87
06:19:09|66568.87
06:19:10|66557.59
06:19:12|66556.78
06:19:13|66556.78
06:19:14|66553.99
06:19:15|66553.99
06:19:16|66553.99
06:19:17|66553.99
06:19:19|66553.98
06:19:19|66550.9
06:19:20|66549.02
06:19:21|66549.01
06:19:23|66549.02
06:19:24|66549.5
06:19:25|66553.99
06:19:26|66553.99
06:19:27|66553.99
06:19:28|66553.99
06:19:29|66553.99
06:19:30|66553.98
06:19:31|66557.14
06:19:32|66557.14
06:19:33|66557.14
06:19:34|66557.15
06:19:36|66550.95
06:19:38|66550.95
06:19:39|66554.38
06:19:40|66554.39
06:19:41|66554.38
06:19:41|66554.33
06:19:43|66552.06
06:19:43|66547.39
06:19:45|66547.46
06:19:46|66547.46
06:19:46|66547.46
06:19:47|66547.47
06:19:49|66547.46
06:19:49|66547.46
06:19:50|66547.46
06:19:52|66547.47
06:19:53|66547.47
06:19:54|66547.47
06:19:55|66547.46
06:19:56|66547.46
06:19:57|66547.46
06:19:58|66547.46
06:20:00|66588.75
06:20:01|66583.85
06:20:02|66583.85
06:20:03|66583.85
06:20:04|66583.85
06:20:05|66583.85
06:20:06|66583.85
06:20:07|66583.85
06:20:08|66583.85
06:20:10|66573.16
06:20:10|66572.32
06:20:12|66572.32
06:20:12|66568.01
06:20:13|66568.02
06:20:15|66568.02
06:20:16|66568.02
06:20:16|66568.02
06:20:19|66568.01
06:20:19|66568.
06:20:21|66560.65
06:20:22|66563.72
06:20:23|66560.38
06:20:24|66560.39
06:20:25|66560.39
06:20:27|66560.39
06:20:28|66560.39
06:20:29|66560.39
06:20:30|66560.39
06:20:31|66560.38
06:20:33|66560.39
06:20:33|66560.39
06:20:35|66560.38
06:20:36|66550.01
06:20:37|66550.
06:20:38|66550.
06:20:40|66547.47
06:20:41|66547.47
06:20:42|66547.47
06:20:43|66550.
06:20:44|66550.
06:20:45|66550.
06:20:46|66550.
06:20:47|66550.
06:20:48|66550.
06:20:49|66550.
06:20:49|66549.99
06:20:52|66547.47
06:20:52|66547.47
06:20:53|66547.46
06:20:54|66547.46
06:20:55|66547.47
06:20:56|66547.47
06:20:57|66547.47
06:20:58|66547.47
06:20:59|66547.47
06:21:00|66552.94
06:21:01|66552.94
06:21:02|66552.94
06:21:03|66552.95
06:21:04|66552.95
06:21:05|66552.95
06:21:07|66552.95
06:21:08|66552.94
06:21:09|66552.95
06:21:10|66552.95
06:21:11|66552.95
06:21:12|66552.95
06:21:13|66554.7
06:21:14|66553.
06:21:15|66553.
06:21:16|66553.
06:21:17|66553.
06:21:18|66553.01
06:21:20|66553.01
06:21:21|66553.
06:21:22|66553.
06:21:23|66553.
06:21:25|66552.95
06:21:26|66552.95
06:21:27|66552.95
06:21:28|66552.95
06:21:29|66553.01
06:21:30|66553.01
06:21:31|66553.01
06:21:32|66544.66
06:21:33|66544.66
06:21:34|66544.66
06:21:35|66544.66
06:21:37|66544.66
06:21:39|66544.01
06:21:40|66544.
06:21:41|66544.
06:21:41|66551.68
06:21:42|66551.68
06:21:44|66544.01
06:21:45|66544.01
06:21:46|66544.
06:21:47|66539.54
06:21:48|66528.89
06:21:49|66528.
06:21:50|66528.
06:21:51|66528.01
06:21:52|66528.01
06:21:53|66528.01
06:21:54|66528.01
06:21:56|66528.01
06:21:56|66518.55
06:21:57|66517.86
06:21:59|66512.92
06:21:59|66512.
06:22:00|66511.8
06:22:01|66510.01
06:22:02|66510.01
06:22:03|66510.01
06:22:05|66510.01
06:22:05|66510.01
06:22:06|66505.37
06:22:07|66500.
06:22:08|66500.
06:22:09|66500.01
06:22:11|66499.
06:22:12|66496.34
06:22:13|66496.34
06:22:14|66496.34
06:22:15|66496.
06:22:16|66493.27
06:22:17|66493.26
06:22:18|66490.32
06:22:19|66490.32
06:22:21|66490.32
06:22:22|66489.8
06:22:23|66489.79
06:22:24|66489.79
06:22:25|66489.79
06:22:26|66489.79
06:22:27|66488.01
06:22:28|66484.94
06:22:30|66484.93
06:22:30|66484.93
06:22:32|66484.93
06:22:32|66484.92
06:22:34|66483.58
06:22:35|66483.58
06:22:35|66483.58
06:22:37|66483.57
06:22:38|66481.59
06:22:39|66480.1
06:22:40|66480.1
06:22:41|66480.1
06:22:42|66480.
06:22:43|66479.7
06:22:44|66473.37
06:22:45|66472.01
06:22:46|66472.01
06:22:47|66472.01
06:22:48|66472.01
06:22:50|66472.01
06:22:50|66472.01
06:22:52|66472.01
06:22:53|66472.01
06:22:54|66472.01
06:22:55|66472.01
06:22:55|66472.01
06:22:56|66472.01
06:22:58|66472.
06:22:59|66472.01
06:23:00|66472.01
06:23:01|66472.01
06:23:02|66472.01
06:23:03|66472.01
06:23:04|66472.
06:23:05|66472.01
06:23:05|66471.96
06:23:06|66470.1
06:23:07|66469.52
06:23:09|66470.1
06:23:10|66474.19
06:23:12|66474.19
06:23:12|66474.18
06:23:13|66474.19
06:23:14|66474.19
06:23:15|66474.19
06:23:16|66474.18
06:23:17|66474.19
06:23:18|66474.19
06:23:19|66474.19
06:23:21|66474.18
06:23:23|66474.19
06:23:25|66474.19
06:23:26|66474.19
06:23:28|66474.19
06:23:29|66474.19
06:23:31|66474.19
06:23:31|66474.19
06:23:32|66474.18
06:23:33|66474.19
06:23:34|66474.19
06:23:35|66474.19
06:23:36|66474.19
06:23:38|66474.19
06:23:39|66454.39
06:23:40|66450.58
06:23:41|66450.58
06:23:42|66450.
06:23:43|66446.53
06:23:44|66441.35
06:23:45|66441.35
06:23:46|66440.85
06:23:47|66440.85
06:23:48|66440.86
06:23:49|66440.85
06:23:50|66440.85
06:23:51|66440.85
06:23:52|66440.86
06:23:53|66439.71
06:23:55|66439.7
06:23:56|66439.7
06:23:57|66439.71
06:23:58|66439.71
06:23:59|66439.71
06:24:00|66439.71
06:24:01|66439.7
06:24:02|66442.42
06:24:03|66442.42
06:24:04|66442.41
06:24:05|66442.41
06:24:06|66442.42
06:24:07|66442.42
06:24:09|66442.42
06:24:09|66442.41
06:24:10|66442.41
06:24:11|66442.41
06:24:13|66442.42
06:24:14|66442.42
06:24:15|66442.41
06:24:16|66442.42
06:24:16|66442.42
06:24:17|66442.42
06:24:18|66442.42
06:24:20|66442.42
06:24:20|66442.42
06:24:22|66442.42
06:24:24|66442.41
06:24:25|66442.42
06:24:26|66442.42
06:24:28|66442.42
06:24:29|66442.42
06:24:31|66442.41
06:24:32|66442.42
06:24:33|66442.42
06:24:33|66442.41
06:24:35|66442.42
06:24:36|66442.42
06:24:37|66442.42
06:24:38|66442.42
06:24:39|66442.41
06:24:40|66442.22
06:24:41|66438.
06:24:42|66438.
06:24:43|66438.
06:24:44|66438.
06:24:45|66438.
06:24:46|66438.
06:24:47|66438.
06:24:48|66438.
06:24:49|66438.
06:24:50|66438.
06:24:51|66438.
06:24:52|66438.
06:24:53|66438.
06:24:54|66438.
06:24:55|66438.
06:24:56|66438.
06:24:57|66438.
06:24:58|66440.
06:24:59|66440.
06:25:00|66440.
06:25:01|66440.01
06:25:02|66440.01
06:25:03|66440.
06:25:04|66440.01
06:25:05|66440.01
06:25:06|66440.01
06:25:07|66440.01
06:25:08|66440.01
06:25:10|66440.
06:25:11|66440.
06:25:12|66440.
06:25:13|66440.01
06:25:14|66440.01
06:25:14|66440.01
06:25:15|66440.01
06:25:17|66440.
06:25:17|66440.
06:25:19|66440.
06:25:19|66440.
06:25:21|66440.01
06:25:22|66440.01
06:25:22|66440.01
06:25:25|66440.01
06:25:26|66440.01
06:25:27|66440.01
06:25:29|66440.01
06:25:30|66437.75
06:25:30|66434.79
06:25:32|66434.78
06:25:33|66429.73
06:25:34|66428.85
06:25:35|66428.84
06:25:36|66428.83
06:25:36|66425.56
06:25:38|66420.01
06:25:39|66416.62
06:25:40|66416.62
06:25:41|66416.01
06:25:42|66416.01
06:25:43|66416.
06:25:44|66416.
06:25:45|66416.01
06:25:46|66415.4
06:25:47|66415.4
06:25:48|66415.39
06:25:49|66412.77
06:25:49|66412.78
06:25:50|66412.78
06:25:52|66412.78
06:25:53|66412.78
06:25:53|66412.78
06:25:55|66412.78
06:25:56|66412.78
06:25:57|66412.78
06:25:57|66412.78
06:25:59|66414.59
06:26:00|66416.
06:26:00|66416.
06:26:02|66416.
06:26:03|66416.01
06:26:03|66416.01
06:26:05|66416.
06:26:06|66416.
06:26:07|66412.77
06:26:08|66412.77
06:26:09|66412.77
06:26:09|66412.77
06:26:12|66412.77
06:26:12|66412.76
06:26:13|66412.77
06:26:14|66412.77
06:26:15|66412.77
06:26:16|66412.76
06:26:17|66412.77
06:26:19|66412.77
06:26:20|66412.78
06:26:20|66412.78
06:26:21|66412.78
06:26:23|66412.77
06:26:25|66412.77
06:26:25|66412.77
06:26:26|66412.77
06:26:28|66412.77
06:26:29|66412.77
06:26:31|66412.78
06:26:32|66412.78
06:26:34|66412.77
06:26:35|66412.78
06:26:35|66412.77
06:26:37|66412.77
06:26:37|66412.77
06:26:38|66412.77
06:26:39|66412.78
06:26:40|66412.78
06:26:42|66412.78
06:26:43|66412.78
06:26:44|66412.77
06:26:45|66412.77
06:26:46|66412.77
06:26:47|66412.77
06:26:48|66412.78
06:26:49|66412.77
06:26:51|66412.77
06:26:51|66412.77
06:26:52|66412.77
06:26:53|66412.77
06:26:54|66412.77
06:26:55|66412.77
06:26:57|66412.77
06:26:58|66412.78
06:26:58|66412.78
06:27:00|66412.78
06:27:01|66412.78
06:27:02|66412.77
06:27:02|66412.77
06:27:03|66412.77
06:27:04|66412.78
06:27:05|66412.78
06:27:07|66412.78
06:27:07|66412.78
06:27:09|66412.78
06:27:09|66412.78
06:27:10|66412.78
06:27:12|66412.78
06:27:13|66412.78
06:27:14|66412.78
06:27:14|66412.78
06:27:16|66411.56
06:27:17|66410.41
06:27:17|66409.76
06:27:18|66409.75
06:27:19|66409.76
06:27:20|66409.76
06:27:21|66408.14
06:27:22|66408.13
06:27:23|66408.05
06:27:25|66407.97
06:27:27|66406.42
06:27:28|66400.92
06:27:30|66400.92
06:27:32|66400.91
06:27:33|66400.
06:27:34|66398.97
06:27:34|66396.47
06:27:35|66396.47
06:27:37|66395.7
06:27:38|66395.33
06:27:39|66395.33
06:27:40|66394.4
06:27:41|66394.4
06:27:42|66394.39
06:27:42|66394.4
06:27:43|66394.39
06:27:45|66394.4
06:27:46|66394.39
06:27:46|66394.39
06:27:48|66393.61
06:27:49|66393.61
06:27:50|66394.21
06:27:50|66394.21
06:27:52|66393.42
06:27:52|66393.28
06:27:53|66393.12
06:27:55|66392.89
06:27:55|66392.89
06:27:57|66392.85
06:27:58|66391.83
06:27:59|66391.41
06:28:00|66391.42
06:28:01|66391.42
06:28:03|66391.41
06:28:03|66388.76
06:28:05|66376.61
06:28:06|66376.59
06:28:06|66364.01
06:28:07|66364.01
06:28:08|66364.01
06:28:10|66361.38
06:28:10|66360.1
06:28:11|66360.1
06:28:12|66360.01
06:28:14|66360.01
06:28:14|66360.
06:28:15|66407.46
06:28:16|66414.39
06:28:18|66414.4
06:28:18|66414.4
06:28:20|66414.4
06:28:20|66414.39
06:28:22|66414.39
06:28:22|66414.13
06:28:23|66414.13
06:28:25|66414.13
06:28:25|66414.13
06:28:27|66414.13
06:28:28|66414.13
06:28:30|66414.14
06:28:31|66414.14
06:28:32|66414.14
06:28:33|66414.15
06:28:34|66414.15
06:28:35|66414.15
06:28:37|66414.14
06:28:37|66414.15
06:28:39|66414.15
06:28:40|66414.14
06:28:41|66414.14
06:28:42|66414.14
06:28:43|66414.15
06:28:44|66414.15
06:28:45|66414.12
06:28:46|66414.12
06:28:47|66414.13
06:28:49|66414.13
06:28:49|66414.13
06:28:50|66414.13
06:28:52|66414.12
06:28:52|66414.12
06:28:53|66414.12
06:28:54|66414.12
06:28:56|66414.13
06:28:57|66414.12
06:28:58|66414.12
06:28:58|66414.12
06:28:59|66414.12
06:29:00|66414.12
06:29:02|66414.12
06:29:03|66414.12
06:29:03|66414.13
06:29:05|66414.13
06:29:06|66414.13
06:29:07|66414.13
06:29:07|66414.12
06:29:08|66414.12
06:29:10|66414.12
06:29:10|66414.12
06:29:12|66414.13
06:29:13|66414.13
06:29:14|66414.13
06:29:15|66414.13
06:29:15|66414.13
06:29:16|66414.12
06:29:17|66414.13
06:29:18|66414.13
06:29:19|66414.12
06:29:20|66414.12
06:29:21|66414.13
06:29:23|66414.12
06:29:24|66414.12
06:29:25|66414.14
06:29:25|66423.4
06:29:28|66434.78
06:29:28|66434.78
06:29:29|66434.09
06:29:31|66429.77
06:29:31|66413.94
06:29:33|66408.86
06:29:34|66407.48
06:29:35|66407.48
06:29:35|66405.33
06:29:37|66405.33
06:29:38|66405.34
06:29:40|66405.34
06:29:41|66405.34
06:29:42|66405.27
06:29:43|66400.48
06:29:44|66400.49
06:29:45|66400.49
06:29:46|66400.49
06:29:47|66400.49
06:29:48|66400.49
06:29:49|66400.49
06:29:50|66400.49
06:29:51|66400.49
06:29:52|66400.48
06:29:53|66400.48
06:29:54|66400.01
06:29:55|66392.32
06:29:56|66386.48
06:29:57|66386.47
06:29:59|66386.47
06:29:59|66386.28
06:30:00|66386.28
06:30:02|66386.28
06:30:03|66386.28
06:30:04|66386.28
06:30:05|66386.29
06:30:06|66399.98
06:30:07|66399.97
06:30:08|66399.98
06:30:09|66399.98
06:30:10|66399.98
06:30:11|66399.97
06:30:12|66398.52
06:30:13|66398.52
06:30:15|66393.12
06:30:15|66393.11
06:30:17|66393.11
06:30:18|66390.63
06:30:19|66390.63
06:30:20|66390.63
06:30:21|66390.63
06:30:21|66390.63
06:30:23|66390.63
06:30:24|66390.62
06:30:25|66390.63
06:30:26|66390.63
06:30:27|66390.63
06:30:29|66390.63
06:30:31|66390.63
06:30:32|66390.63
06:30:33|66390.63
06:30:34|66390.62
06:30:35|66390.62
06:30:37|66390.63
06:30:37|66390.62
06:30:38|66400.48
06:30:39|66400.48
06:30:41|66400.48
06:30:42|66400.48
06:30:43|66400.48
06:30:43|66400.48
06:30:45|66400.47
06:30:45|66400.47
06:30:47|66400.48
06:30:48|66400.48
06:30:49|66400.48
06:30:49|66400.48
06:30:51|66400.47
06:30:52|66400.47
06:30:53|66400.47
06:30:54|66400.48
06:30:55|66400.48
06:30:56|66400.47
06:30:56|66400.47
06:30:58|66400.48
06:30:59|66400.48
06:30:59|66400.48
06:31:01|66400.48
06:31:01|66400.47
06:31:03|66400.47
06:31:04|66400.47
06:31:04|66400.47
06:31:05|66406.76
06:31:06|66411.81
06:31:08|66414.5
06:31:09|66418.2
06:31:09|66418.2
06:31:10|66418.2
06:31:12|66418.2
06:31:12|66418.2
06:31:13|66418.2
06:31:14|66418.2
06:31:16|66418.2
06:31:17|66418.19
06:31:17|66418.2
06:31:19|66418.2
06:31:19|66418.19
06:31:21|66418.2
06:31:22|66418.2
06:31:23|66418.2
06:31:24|66418.19
06:31:25|66418.19
06:31:26|66418.19
06:31:27|66418.19
06:31:29|66418.2
06:31:31|66404.42
06:31:33|66404.42
06:31:33|66402.76
06:31:35|66402.76
06:31:36|66402.76
06:31:38|66402.73
06:31:38|66402.73
06:31:39|66402.73
06:31:41|66402.74
06:31:42|66402.73
06:31:43|66402.73
06:31:44|66402.73
06:31:45|66402.73
06:31:46|66402.74
06:31:47|66402.73
06:31:49|66402.73
06:31:50|66402.73
06:31:51|66402.73
06:31:52|66402.73
06:31:54|66402.73
06:31:54|66402.72
06:31:55|66402.72
06:31:57|66402.72
06:31:58|66402.72
06:31:59|66402.46
06:31:59|66402.46
06:32:01|66402.46
06:32:02|66402.46
06:32:03|66402.46
06:32:04|66402.46
06:32:05|66402.46
06:32:06|66402.47
06:32:07|66402.46
06:32:08|66402.38
06:32:09|66402.38
06:32:10|66402.38
06:32:11|66402.38
06:32:12|66402.39
06:32:13|66402.39
06:32:14|66402.39
06:32:14|66392.53
06:32:16|66390.64
06:32:17|66390.63
06:32:18|66390.63
06:32:19|66390.63
06:32:20|66390.64
06:32:20|66390.64
06:32:21|66390.64
06:32:23|66390.65
06:32:24|66390.65
06:32:25|66390.65
06:32:26|66390.65
06:32:26|66390.64
06:32:27|66390.64
06:32:29|66390.65
06:32:30|66390.64
06:32:32|66390.65
06:32:33|66390.65
06:32:34|66390.65
06:32:35|66390.65
06:32:36|66390.65
06:32:37|66390.65
06:32:38|66390.65
06:32:39|66390.65
06:32:41|66390.65
06:32:42|66390.65
06:32:43|66390.64
06:32:44|66390.65
06:32:45|66390.65
06:32:46|66390.64
06:32:47|66390.64
06:32:48|66390.64
06:32:49|66390.64
06:32:50|66390.65
06:32:51|66390.64
06:32:51|66390.64
06:32:53|66390.64
06:32:53|66390.64
06:32:55|66390.65
06:32:56|66387.34
06:32:57|66387.33
06:32:58|66386.29
06:32:59|66380.01
06:33:00|66376.
06:33:02|66375.
06:33:03|66375.01
06:33:04|66375.01
06:33:05|66375.01
06:33:06|66370.73
06:33:07|66370.73
06:33:08|66370.73
06:33:09|66370.73
06:33:10|66370.73
06:33:11|66370.73
06:33:12|66370.72
06:33:13|66370.73
06:33:14|66370.73
06:33:15|66370.72
06:33:16|66370.73
06:33:17|66370.73
06:33:18|66370.72
06:33:19|66370.72
06:33:20|66370.72
06:33:21|66370.73
06:33:22|66370.73
06:33:23|66368.01
06:33:24|66365.6
06:33:25|66352.77
06:33:26|66352.77
06:33:27|66352.77
06:33:28|66352.77
06:33:29|66352.77
06:33:31|66352.01
06:33:33|66352.
06:33:34|66352.01
06:33:36|66352.01
06:33:37|66352.
06:33:38|66351.96
06:33:39|66351.96
06:33:40|66350.
06:33:41|66350.
06:33:42|66348.43
06:33:42|66347.23
06:33:43|66343.
06:33:45|66343.01
06:33:46|66343.01
06:33:47|66343.01
06:33:47|66343.01
06:33:49|66343.01
06:33:50|66343.
06:33:51|66343.01
06:33:52|66341.5
06:33:53|66341.49
06:33:54|66341.49
06:33:55|66341.49
06:33:56|66341.49
06:33:57|66341.5
06:33:58|66333.98
06:33:59|66333.98
06:34:00|66333.98
06:34:01|66333.97
06:34:02|66333.92
06:34:03|66333.93
06:34:04|66333.93
06:34:05|66333.93
06:34:06|66333.93
06:34:07|66333.01
06:34:08|66329.53
06:34:09|66328.92
06:34:10|66328.79
06:34:11|66328.79
06:34:12|66328.78
06:34:13|66328.31
06:34:14|66320.23
06:34:15|66312.99
06:34:16|66296.52
06:34:17|66293.94
06:34:18|66293.94
06:34:19|66293.94
06:34:20|66293.94
06:34:21|66293.89
06:34:22|66292.78
06:34:23|66292.03
06:34:24|66292.02
06:34:26|66291.4
06:34:27|66291.4
06:34:27|66291.4
06:34:29|66291.4
06:34:30|66291.36
06:34:31|66291.35
06:34:33|66291.36
06:34:34|66291.3
06:34:36|66291.
06:34:37|66291.
06:34:38|66284.3
06:34:40|66282.56
06:34:42|66282.56
06:34:43|66282.57
06:34:43|66282.56
06:34:44|66282.56
06:34:46|66282.56
06:34:47|66281.58
06:34:48|66281.57
06:34:49|66281.59
06:34:50|66281.59
06:34:51|66281.59
06:34:52|66281.59
06:34:53|66281.59
06:34:54|66281.58
06:34:55|66281.58
06:34:56|66281.59
06:34:56|66281.59
06:34:59|66281.58
06:34:59|66266.66
06:35:01|66275.91
06:35:01|66273.9
06:35:02|66273.9
06:35:04|66270.09
06:35:05|66269.07
06:35:07|66256.01
06:35:07|66250.
06:35:09|66274.66
06:35:09|66271.65
06:35:11|66265.22
06:35:11|66265.22
06:35:12|66265.22
06:35:13|66265.21
06:35:15|66265.22
06:35:16|66268.08
06:35:17|66268.08
06:35:17|66265.7
06:35:18|66265.72
06:35:19|66257.21
06:35:20|66257.2
06:35:22|66250.04
06:35:23|66250.04
06:35:23|66254.44
06:35:24|66334.77
06:35:26|66371.3
06:35:27|66375.49
06:35:27|66343.42
06:35:29|66352.
06:35:30|66352.
06:35:30|66358.02
06:35:31|66358.02
06:35:33|66386.03
06:35:35|66389.34
06:35:36|66393.17
06:35:37|66395.18
06:35:38|66404.37
06:35:39|66415.99
06:35:40|66437.31
06:35:42|66433.05
06:35:42|66405.45
06:35:44|66409.59
06:35:45|66415.61
06:35:46|66415.61
06:35:48|66413.86
06:35:49|66428.08
06:35:51|66424.08
06:35:53|66439.98
06:35:53|66430.05
06:35:54|66429.62
06:35:55|66429.62
06:35:56|66429.63
06:35:57|66429.62
06:35:58|66429.63
06:36:00|66429.63
06:36:01|66429.63
06:36:01|66435.53
06:36:02|66435.53
06:36:03|66440.66
06:36:04|66440.65
06:36:05|66438.56
06:36:07|66437.75
06:36:09|66436.07
06:36:09|66436.07
06:36:10|66436.07
06:36:11|66422.19
06:36:12|66425.18
06:36:13|66425.18
06:36:14|66425.18
06:36:15|66429.57
06:36:16|66429.55
06:36:17|66429.55
06:36:18|66436.07
06:36:19|66445.41
06:36:20|66448.97
06:36:21|66462.56
06:36:22|66473.84
06:36:23|66482.67
06:36:24|66479.5
06:36:25|66482.74
06:36:26|66482.74
06:36:27|66483.95
06:36:28|66485.38
06:36:29|66485.38
06:36:30|66485.38
06:36:31|66485.38
06:36:32|66485.38
06:36:34|66456.03
06:36:35|66456.03
06:36:37|66456.03
06:36:38|66456.03
06:36:39|66456.03
06:36:40|66456.03
06:36:41|66456.03
06:36:42|66456.02
06:36:43|66456.03
06:36:44|66456.02
06:36:45|66456.02
06:36:46|66456.02
06:36:47|66456.03
06:36:48|66456.02
06:36:49|66456.02
06:36:50|66456.02
06:36:51|66456.03
06:36:52|66434.78
06:36:53|66406.8
06:36:54|66413.68
06:36:56|66413.05
06:36:57|66413.05
06:36:58|66413.06
06:36:59|66413.06
06:37:00|66413.06
06:37:01|66413.05
06:37:02|66413.05
06:37:03|66413.05
06:37:04|66413.05
06:37:05|66413.05
06:37:06|66413.05
06:37:07|66413.05
06:37:08|66413.06
06:37:09|66413.05
06:37:10|66413.06
06:37:11|66413.06
06:37:12|66412.9
06:37:13|66411.81
06:37:14|66411.23
06:37:15|66395.73
06:37:16|66399.05
06:37:16|66399.87
06:37:18|66393.03
06:37:19|66387.91
06:37:20|66383.67
06:37:21|66376.71
06:37:22|66367.72
06:37:23|66364.7
06:37:24|66364.69
06:37:25|66364.7
06:37:25|66364.7
06:37:27|66364.7
06:37:28|66364.72
06:37:28|66369.23
06:37:29|66365.64
06:37:30|66365.63
06:37:32|66364.6
06:37:32|66364.59
06:37:34|66364.6
06:37:36|66368.35
06:37:37|66368.35
06:37:39|66369.86
06:37:39|66369.86
06:37:40|66369.86
06:37:42|66370.49
06:37:42|66370.49
06:37:43|66370.49
06:37:44|66371.66
06:37:45|66371.66
06:37:46|66371.66
06:37:47|66371.66
06:37:48|66371.66
06:37:49|66371.66
06:37:50|66371.66
06:37:51|66369.03
06:37:52|66369.03
06:37:53|66368.71
06:37:54|66368.71
06:37:55|66368.71
06:37:56|66368.71
06:37:57|66371.04
06:37:58|66371.03
06:37:59|66371.04
06:38:01|66398.1
06:38:01|66392.29
06:38:02|66392.3
06:38:04|66392.3
06:38:05|66392.3
06:38:06|66392.3
06:38:07|66396.56
06:38:08|66396.57
06:38:08|66396.57
06:38:10|66396.57
06:38:11|66396.57
06:38:12|66396.58
06:38:13|66396.58
06:38:14|66396.58
06:38:15|66396.58
06:38:16|66403.02
06:38:17|66402.62
06:38:18|66416.8
06:38:19|66415.99
06:38:20|66415.99
06:38:21|66420.97
06:38:22|66426.68
06:38:23|66425.34
06:38:24|66425.34
06:38:25|66425.34
06:38:26|66425.34
06:38:27|66425.34
06:38:28|66429.14
06:38:29|66425.34
06:38:30|66416.
06:38:31|66416.
06:38:31|66407.33
06:38:33|66407.58
06:38:34|66407.58
06:38:34|66407.58
06:38:36|66413.76
06:38:38|66413.76
06:38:38|66413.76
06:38:40|66413.76
06:38:41|66413.77
06:38:42|66413.77
06:38:44|66413.77
06:38:45|66413.77
06:38:46|66422.49
06:38:47|66422.49
06:38:48|66398.07
06:38:49|66396.69
06:38:51|66405.25
06:38:51|66398.07
06:38:52|66398.07
06:38:53|66404.85
06:38:54|66404.85
06:38:55|66402.25
06:38:56|66402.25
06:38:57|66402.25
06:38:58|66402.25
06:38:59|66402.26
06:39:00|66407.99
06:39:01|66407.95
06:39:02|66407.27
06:39:03|66407.27
06:39:04|66407.27
06:39:06|66407.26
06:39:07|66407.26
06:39:08|66407.26
06:39:09|66407.26
06:39:10|66407.23
06:39:11|66407.22
06:39:12|66397.67
06:39:13|66392.01
06:39:13|66392.01
06:39:15|66392.
06:39:16|66392.
06:39:17|66392.
06:39:18|66390.89
06:39:19|66384.01
06:39:20|66384.01
06:39:21|66384.01
06:39:22|66384.01
06:39:23|66384.01
06:39:24|66384.01
06:39:25|66376.02
06:39:26|66376.02
06:39:27|66376.03
06:39:28|66376.03
06:39:29|66376.03
06:39:30|66392.
06:39:31|66392.01
06:39:32|66392.01
06:39:32|66393.97
06:39:34|66393.96
06:39:35|66393.97
06:39:36|66393.96
06:39:38|66393.97
06:39:39|66393.97
06:39:41|66392.02
06:39:42|66392.
06:39:43|66392.
06:39:44|66392.
06:39:45|66392.
06:39:46|66392.
06:39:47|66392.
06:39:49|66392.
06:39:49|66392.01
06:39:50|66392.01
06:39:53|66392.01
06:39:53|66392.01
06:39:54|66392.01
06:39:55|66392.01
06:39:56|66405.88
06:39:57|66405.88
06:39:58|66405.89
06:39:59|66405.88
06:40:00|66405.89
06:40:01|66407.22
06:40:02|66421.77
06:40:03|66423.99
06:40:04|66424.
06:40:05|66424.
06:40:06|66423.99
06:40:08|66423.99
06:40:09|66424.
06:40:10|66435.31
06:40:10|66435.32
06:40:12|66435.32
06:40:13|66447.99
06:40:13|66447.99
06:40:14|66449.97
06:40:16|66449.98
06:40:16|66449.97
06:40:17|66449.97
06:40:18|66449.97
06:40:19|66449.99
06:40:21|66444.36
06:40:21|66444.36
06:40:22|66441.22
06:40:23|66441.22
06:40:24|66446.29
06:40:25|66446.29
06:40:26|66447.67
06:40:27|66447.67
06:40:28|66449.98
06:40:29|66449.98
06:40:30|66449.98
06:40:31|66450.
06:40:32|66450.
06:40:33|66449.97
06:40:34|66449.97
06:40:35|66450.
06:40:36|66450.
06:40:38|66450.
06:40:39|66449.77
06:40:40|66449.75
06:40:41|66449.75
06:40:42|66449.75
06:40:44|66449.78
06:40:45|66448.9
06:40:46|66448.9
06:40:47|66448.9
06:40:48|66449.97
06:40:49|66449.97
06:40:50|66449.98
06:40:52|66449.98
06:40:53|66449.98
06:40:53|66449.98
06:40:54|66449.97
06:40:56|66449.97
06:40:57|66449.97
06:40:57|66449.97
06:40:59|66449.97
06:41:00|66449.98
06:41:01|66449.98
06:41:02|66449.97
06:41:03|66449.97
06:41:04|66449.98
06:41:06|66449.97
06:41:06|66449.97
06:41:07|66449.97
06:41:09|66449.97
06:41:10|66449.97
06:41:10|66449.97
06:41:12|66449.97
06:41:12|66449.97
06:41:13|66449.97
06:41:15|66449.97
06:41:15|66449.36
06:41:16|66449.36
06:41:17|66447.27
06:41:18|66447.28
06:41:20|66446.67
06:41:20|66446.66
06:41:21|66446.66
06:41:23|66446.66
06:41:23|66446.67
06:41:25|66446.66
06:41:25|66437.72
06:41:27|66422.81
06:41:27|66422.81
06:41:28|66424.35
06:41:30|66424.35
06:41:32|66424.35
06:41:33|66424.35
06:41:33|66427.71
06:41:34|66403.81
06:41:35|66403.81
06:41:37|66403.81
06:41:37|66414.28
06:41:39|66414.28
06:41:40|66423.29
06:41:41|66423.31
06:41:42|66423.31
06:41:43|66423.32
06:41:44|66423.31
06:41:45|66423.31
06:41:47|66423.31
06:41:48|66423.32
06:41:49|66423.32
06:41:50|66423.32
06:41:51|66423.31
06:41:53|66423.31
06:41:54|66423.35
06:41:55|66423.35
06:41:57|66423.35
06:41:57|66423.35
06:41:58|66423.35
06:41:59|66423.36
06:42:00|66423.35
06:42:01|66423.35
06:42:02|66423.36
06:42:04|66423.35
06:42:05|66423.35
06:42:05|66423.35
06:42:06|66423.31
06:42:07|66421.94
06:42:08|66421.93
06:42:10|66421.93
06:42:10|66400.01
06:42:11|66400.01
06:42:12|66400.01
06:42:13|66400.01
06:42:14|66400.01
06:42:16|66400.01
06:42:16|66400.01
06:42:18|66400.86
06:42:19|66400.87
06:42:20|66400.87
06:42:21|66400.02
06:42:21|66400.02
06:42:22|66400.84
06:42:23|66400.84
06:42:25|66400.84
06:42:25|66400.84
06:42:26|66400.84
06:42:28|66400.84
06:42:28|66400.84
06:42:30|66400.84
06:42:30|66400.84
06:42:32|66400.84
06:42:33|66400.84
06:42:33|66400.84
06:42:34|66400.84
06:42:35|66400.66
06:42:36|66400.66
06:42:37|66400.65
06:42:38|66400.48
06:42:40|66400.
06:42:42|66399.64
06:42:43|66399.44
06:42:44|66390.
06:42:45|66380.
06:42:46|66376.71
06:42:47|66376.71
06:42:48|66376.01
06:42:49|66376.01
06:42:50|66376.01
06:42:51|66376.01
06:42:52|66376.01
06:42:54|66376.
06:42:54|66370.99
06:42:55|66370.98
06:42:56|66370.98
06:42:57|66370.98
06:42:58|66370.98
06:43:00|66371.
06:43:01|66371.
06:43:03|66371.
06:43:03|66371.
06:43:05|66399.16
06:43:06|66399.16
06:43:07|66399.16
06:43:08|66399.16
06:43:10|66397.18
06:43:10|66400.
06:43:11|66400.48
06:43:12|66402.48
06:43:13|66401.48
06:43:14|66395.73
06:43:15|66395.73
06:43:16|66395.73
06:43:17|66395.73
06:43:19|66395.4
06:43:20|66395.41
06:43:21|66395.41
06:43:22|66395.4
06:43:23|66395.4
06:43:24|66395.4
06:43:25|66395.41
06:43:26|66395.41
06:43:27|66395.4
06:43:28|66395.39
06:43:29|66391.56
06:43:31|66391.57
06:43:32|66391.6
06:43:33|66391.61
06:43:34|66391.61
06:43:35|66399.96
06:43:36|66405.36
06:43:36|66405.36
06:43:38|66405.36
06:43:38|66405.36
06:43:39|66405.36
06:43:41|66405.37
06:43:42|66405.37
06:43:44|66406.42
06:43:45|66406.43
06:43:47|66406.43
06:43:48|66406.43
06:43:49|66406.42
06:43:50|66406.42
06:43:51|66395.42
06:43:52|66392.
06:43:53|66376.02
06:43:54|66376.02
06:43:55|66376.01
06:43:56|66375.98
06:43:58|66375.98
06:43:58|66374.62
06:43:59|66374.62
06:44:01|66374.62
06:44:02|66379.34
06:44:03|66379.34
06:44:04|66373.59
06:44:06|66377.96
06:44:07|66377.92
06:44:07|66378.29
06:44:09|66378.29
06:44:10|66374.18
06:44:11|66374.18
06:44:12|66377.82
06:44:12|66377.8
06:44:14|66377.8
06:44:14|66370.42
06:44:16|66370.42
06:44:17|66370.42
06:44:18|66370.42
06:44:18|66369.8
06:44:20|66376.
06:44:21|66376.
06:44:21|66376.01
06:44:23|66387.88
06:44:24|66387.39
06:44:25|66390.64
06:44:26|66390.65
06:44:27|66390.64
06:44:28|66390.64
06:44:29|66390.64
06:44:30|66390.64
06:44:31|66390.64
06:44:32|66385.07
06:44:33|66385.06
06:44:34|66381.4
06:44:35|66381.4
06:44:36|66376.
06:44:37|66364.7
06:44:38|66364.
06:44:39|66364.
06:44:40|66364.
06:44:41|66364.
06:44:43|66364.01
06:44:43|66364.01
06:44:45|66364.01
06:44:46|66364.01
06:44:47|66364.01
06:44:47|66364.01
06:44:49|66364.01
06:44:51|66364.01
06:44:52|66364.01
06:44:52|66363.97
06:44:53|66363.97
06:44:54|66363.97
06:44:55|66363.96
06:44:56|66363.96
06:44:57|66363.96
06:44:59|66367.32
06:45:00|66367.35
06:45:01|66367.35
06:45:03|66371.35
06:45:03|66373.9
06:45:04|66371.32
06:45:05|66371.32
06:45:06|66371.32
06:45:07|66371.31
06:45:08|66371.31
06:45:09|66371.32
06:45:10|66371.32
06:45:11|66371.32
06:45:12|66370.21
06:45:13|66369.73
06:45:14|66369.7
06:45:15|66368.49
06:45:16|66368.49
06:45:17|66369.78
06:45:18|66369.74
06:45:19|66368.68
06:45:20|66368.68
06:45:21|66368.68
06:45:22|66368.68
06:45:23|66368.7
06:45:24|66368.7
06:45:25|66368.7
06:45:26|66368.7
06:45:27|66368.67
06:45:28|66368.66
06:45:29|66368.66
06:45:30|66368.66
06:45:31|66336.11
06:45:32|66336.1
06:45:33|66336.11
06:45:35|66336.11
06:45:36|66328.13
06:45:37|66319.01
06:45:38|66313.98
06:45:39|66308.86
06:45:40|66308.86
06:45:41|66308.87
06:45:42|66308.87
06:45:44|66308.86
06:45:44|66311.38
06:45:45|66329.98
06:45:46|66332.36
06:45:47|66332.36
06:45:49|66332.37
06:45:50|66332.37
06:45:51|66332.36
06:45:52|66332.36
06:45:53|66346.26
06:45:54|66359.99
06:45:55|66359.19
06:45:56|66359.19
06:45:57|66359.19
06:45:58|66357.71
06:45:59|66357.71
06:46:00|66357.71
06:46:01|66353.84
06:46:02|66353.83
06:46:03|66353.83
06:46:04|66347.02
06:46:05|66344.02
06:46:06|66346.68
06:46:07|66347.07
06:46:08|66348.47
06:46:09|66348.48
06:46:10|66348.47
06:46:11|66348.47
06:46:12|66348.48
06:46:13|66348.48
06:46:14|66348.52
06:46:15|66348.52
06:46:16|66359.99
06:46:17|66347.92
06:46:18|66347.91
06:46:19|66347.91
06:46:20|66340.08
06:46:21|66337.39
06:46:22|66358.91
06:46:23|66360.
06:46:24|66360.
06:46:25|66359.99
06:46:26|66364.69
06:46:27|66364.69
06:46:28|66364.69
06:46:29|66364.69
06:46:30|66369.72
06:46:31|66369.73
06:46:32|66369.73
06:46:33|66369.65
06:46:34|66366.07
06:46:35|66366.07
06:46:36|66365.04
06:46:37|66366.05
06:46:38|66366.05
06:46:39|66366.07
06:46:40|66369.55
06:46:41|66369.55
06:46:42|66369.73
06:46:43|66369.73
06:46:45|66371.79
06:46:46|66371.79
06:46:47|66374.76
06:46:48|66371.8
06:46:49|66371.8
06:46:51|66371.8
06:46:52|66371.8
06:46:53|66367.54
06:46:53|66367.54
06:46:54|66367.54
06:46:55|66367.54
06:46:56|66366.69
06:46:58|66366.68
06:46:59|66366.68
06:47:00|66366.07
06:47:02|66367.53
06:47:03|66367.53
06:47:04|66367.53
06:47:05|66367.54
06:47:06|66367.53
06:47:07|66367.53
06:47:08|66367.53
06:47:09|66366.68
06:47:10|66366.68
06:47:11|66366.65
06:47:12|66367.52
06:47:13|66367.53
06:47:14|66367.53
06:47:15|66367.52
06:47:16|66367.53
06:47:17|66367.53
06:47:18|66367.53
06:47:19|66367.53
06:47:20|66367.52
06:47:21|66369.83
06:47:22|66369.83
06:47:23|66369.82
06:47:24|66369.82
06:47:25|66369.83
06:47:26|66375.98
06:47:27|66376.
06:47:28|66376.71
06:47:29|66378.03
06:47:30|66378.03
06:47:31|66379.78
06:47:32|66379.46
06:47:33|66379.46
06:47:34|66379.47
06:47:35|66382.23
06:47:36|66386.48
06:47:37|66391.99
06:47:38|66391.99
06:47:39|66391.99
06:47:40|66391.99
06:47:41|66399.09
06:47:42|66405.54
06:47:43|66399.6
06:47:44|66400.57
06:47:46|66380.98
06:47:47|66380.95
06:47:48|66377.6
06:47:50|66383.23
06:47:51|66377.6
06:47:51|66378.7
06:47:54|66383.12
06:47:54|66383.12
06:47:56|66383.64
06:47:56|66386.53
06:47:57|66382.36
06:47:59|66383.95
06:48:00|66391.98
06:48:01|66391.99
06:48:02|66415.61
06:48:04|66411.27
06:48:04|66411.66
06:48:06|66411.66
06:48:07|66411.66
06:48:08|66411.28
06:48:09|66411.28
06:48:10|66411.27
06:48:11|66411.27
06:48:12|66411.23
06:48:13|66411.23
06:48:14|66412.01
06:48:15|66412.01
06:48:16|66412.01
06:48:17|66412.01
06:48:18|66412.01
06:48:19|66412.
06:48:21|66415.98
06:48:21|66418.23
06:48:22|66418.22
06:48:23|66416.44
06:48:24|66416.44
06:48:25|66415.39
06:48:27|66415.39
06:48:27|66415.38
06:48:28|66415.38
06:48:29|66415.38
06:48:31|66415.36
06:48:32|66414.74
06:48:33|66414.92
06:48:34|66414.91
06:48:35|66414.91
06:48:36|66412.97
06:48:37|66412.98
06:48:38|66412.98
06:48:39|66414.41
06:48:40|66414.41
06:48:41|66414.41
06:48:42|66414.4
06:48:43|66414.41
06:48:44|66409.34
06:48:45|66408.53
06:48:46|66408.53
06:48:47|66408.53
06:48:48|66408.53
06:48:49|66408.53
06:48:51|66408.54
06:48:51|66410.42
06:48:53|66408.54
06:48:54|66408.54
06:48:54|66408.53
06:48:56|66408.53
06:48:58|66408.53
06:48:59|66408.87
06:49:01|66408.87
06:49:02|66408.87
06:49:03|66408.86
06:49:03|66411.05
06:49:05|66411.05
06:49:06|66411.05
06:49:07|66411.05
06:49:08|66411.05
06:49:09|66411.05
06:49:10|66410.42
06:49:11|66410.43
06:49:12|66410.42
06:49:13|66410.42
06:49:13|66410.42
06:49:15|66410.42
06:49:16|66410.42
06:49:16|66410.42
06:49:18|66410.42
06:49:19|66410.42
06:49:20|66410.43
06:49:21|66410.42
06:49:22|66410.42
06:49:23|66410.42
06:49:24|66410.43
06:49:25|66410.42
06:49:26|66410.42
06:49:26|66410.42
06:49:28|66410.42
06:49:29|66410.42
06:49:30|66410.42
06:49:31|66410.42
06:49:32|66410.42
06:49:33|66410.42
06:49:34|66410.42
06:49:35|66410.42
06:49:36|66410.2
06:49:37|66410.4
06:49:38|66410.4
06:49:39|66410.41
06:49:40|66410.41
06:49:40|66410.41
06:49:41|66410.42
06:49:43|66410.42
06:49:44|66410.42
06:49:45|66410.42
06:49:47|66410.42
06:49:48|66410.42
06:49:48|66410.41
06:49:50|66410.42
06:49:51|66410.42
06:49:53|66410.42
06:49:54|66410.42
06:49:54|66410.41
06:49:57|66433.39
06:49:57|66433.51
06:49:59|66435.51
06:50:00|66435.51
06:50:01|66439.4
06:50:02|66439.86
06:50:03|66443.34
06:50:04|66445.9
06:50:05|66444.28
06:50:06|66444.28
06:50:07|66444.28
06:50:08|66444.27
06:50:09|66444.27
06:50:10|66444.27
06:50:12|66442.98
06:50:12|66442.98
06:50:14|66442.97
06:50:14|66442.97
06:50:16|66442.97
06:50:16|66442.97
06:50:17|66442.97
06:50:18|66448.09
06:50:19|66448.09
06:50:21|66447.33
06:50:22|66443.01
06:50:22|66443.01
06:50:23|66443.01
06:50:24|66446.55
06:50:26|66450.
06:50:26|66450.
06:50:28|66453.39
06:50:28|66453.39
06:50:29|66453.38
06:50:31|66453.39
06:50:31|66453.39
06:50:33|66453.39
06:50:33|66453.39
06:50:34|66453.39
06:50:35|66456.
06:50:37|66463.38
06:50:38|66463.38
06:50:39|66463.52
06:50:39|66463.52
06:50:40|66463.52
06:50:42|66463.52
06:50:42|66463.51
06:50:43|66463.52
06:50:45|66463.52
06:50:45|66463.51
06:50:46|66463.51
06:50:48|66463.52
06:50:50|66469.38
06:50:51|66470.64
06:50:52|66470.64
06:50:53|66470.64
06:50:54|66470.65
06:50:55|66473.84
06:50:57|66473.84
06:50:58|66473.85
06:50:58|66483.57
06:50:59|66483.56
06:51:00|66500.
06:51:02|66499.64
06:51:03|66492.18
06:51:05|66492.35
06:51:05|66493.06
06:51:06|66493.06
06:51:07|66493.06
06:51:09|66495.05
06:51:10|66496.76
06:51:11|66499.96
06:51:12|66499.96
06:51:13|66504.15
06:51:14|66511.88
06:51:15|66511.85
06:51:16|66511.85
06:51:17|66511.92
06:51:18|66512.9
06:51:19|66512.9
06:51:20|66512.91
06:51:21|66516.58
06:51:22|66518.41
06:51:23|66518.5
06:51:24|66519.98
06:51:25|66519.98
06:51:26|66519.98
06:51:27|66519.99
06:51:28|66522.07
06:51:29|66520.78
06:51:30|66522.21
06:51:31|66522.21
06:51:32|66522.21
06:51:33|66520.79
06:51:34|66521.46
06:51:35|66523.25
06:51:36|66524.13
06:51:37|66524.14
06:51:38|66524.14
06:51:39|66526.32
06:51:40|66524.68
06:51:41|66528.12
06:51:42|66528.11
06:51:43|66528.12
06:51:44|66528.12
06:51:45|66528.12
06:51:46|66528.12
06:51:47|66528.12
06:51:48|66528.12
06:51:50|66528.57
06:51:51|66528.57
06:51:53|66536.99
06:51:53|66536.99
06:51:54|66528.57
06:51:56|66528.13
06:51:58|66528.12
06:51:58|66529.76
06:52:00|66530.36
06:52:00|66530.35
06:52:01|66529.76
06:52:02|66532.29
06:52:03|66532.29
06:52:05|66532.29
06:52:05|66532.25
06:52:06|66529.75
06:52:07|66529.75
06:52:09|66532.26
06:52:10|66532.26
06:52:11|66543.99
06:52:12|66540.81
06:52:13|66543.89
06:52:14|66545.44
06:52:15|66534.33
06:52:16|66528.06
06:52:16|66530.64
06:52:19|66531.8
06:52:19|66531.81
06:52:20|66533.23
06:52:21|66538.97
06:52:22|66538.96
06:52:23|66538.96
06:52:24|66543.99
06:52:25|66545.44
06:52:26|66545.24
06:52:27|66544.07
06:52:28|66548.5
06:52:29|66548.5
06:52:30|66548.51
06:52:31|66548.51
06:52:32|66548.5
06:52:33|66548.5
06:52:34|66548.5
06:52:35|66542.17
06:52:36|66535.63
06:52:37|66531.92
06:52:38|66525.49
06:52:39|66525.48
06:52:41|66525.48
06:52:41|66525.49
06:52:43|66525.49
06:52:43|66525.48
06:52:44|66525.48
06:52:45|66525.48
06:52:46|66525.48
06:52:47|66525.49
06:52:48|66525.48
06:52:50|66525.48
06:52:51|66526.31
06:52:53|66533.84
06:52:55|66533.84
06:52:55|66533.84
06:52:57|66533.84
06:52:57|66526.65
06:52:58|66541.14
06:52:59|66543.99
06:53:00|66543.99
06:53:02|66543.99
06:53:02|66543.99
06:53:05|66547.98
06:53:05|66547.98
06:53:06|66554.99
06:53:07|66558.32
06:53:08|66558.32
06:53:09|66560.
06:53:10|66559.99
06:53:11|66586.57
06:53:12|66584.68
06:53:13|66584.5
06:53:14|66584.49
06:53:15|66584.49
06:53:17|66584.49
06:53:17|66584.58
06:53:18|66587.91
06:53:19|66587.92
06:53:20|66586.23
06:53:21|66586.23
06:53:22|66586.21
06:53:23|66577.97
06:53:24|66559.09
06:53:25|66563.99
06:53:26|66563.98
06:53:27|66560.09
06:53:28|66563.96
06:53:29|66558.22
06:53:30|66555.82
06:53:31|66558.9
06:53:32|66558.9
06:53:33|66572.51
06:53:34|66572.51
06:53:35|66560.87
06:53:36|66560.
06:53:37|66560.
06:53:38|66560.
06:53:39|66560.
06:53:40|66560.
06:53:41|66558.9
06:53:42|66558.91
06:53:43|66558.91
06:53:44|66559.98
06:53:46|66556.13
06:53:46|66559.09
06:53:48|66559.1
06:53:49|66559.1
06:53:49|66559.83
06:53:50|66561.17
06:53:53|66561.17
06:53:53|66561.17
06:53:54|66561.57
06:53:55|66561.7
06:53:57|66561.69
06:53:58|66561.69
06:53:58|66561.73
06:53:59|66561.56
06:54:00|66561.52
06:54:02|66545.66
06:54:03|66541.6
06:54:04|66541.6
06:54:06|66537.96
06:54:07|66541.27
06:54:08|66541.27
06:54:09|66535.1
06:54:10|66544.
06:54:11|66544.
06:54:12|66546.86
06:54:13|66546.86
06:54:14|66546.86
06:54:15|66546.86
06:54:16|66544.15
06:54:17|66544.15
06:54:18|66544.16
06:54:19|66544.16
06:54:20|66544.16
06:54:21|66544.16
06:54:22|66538.32
06:54:23|66542.16
06:54:24|66538.41
06:54:25|66538.43
06:54:26|66538.43
06:54:27|66538.4
06:54:28|66535.96
06:54:29|66533.09
06:54:30|66533.09
06:54:31|66533.09
06:54:32|66533.09
06:54:33|66533.09
06:54:34|66533.09
06:54:35|66533.09
06:54:36|66533.09
06:54:37|66533.09
06:54:38|66533.1
06:54:39|66538.19
06:54:40|66537.42
06:54:41|66536.92
06:54:42|66536.92
06:54:43|66536.92
06:54:44|66533.59
06:54:45|66533.59
06:54:46|66533.59
06:54:47|66533.59
06:54:48|66533.59
06:54:49|66538.2
06:54:50|66538.19
06:54:51|66538.19
06:54:53|66538.19
06:54:54|66538.2
06:54:55|66538.2
06:54:56|66538.2
06:54:58|66538.2
06:54:59|66538.19
06:55:01|66536.8
06:55:02|66536.8
06:55:03|66533.67
06:55:04|66529.77
06:55:06|66529.75
06:55:07|66529.75
06:55:08|66528.47
06:55:08|66528.48
06:55:10|66528.48
06:55:11|66528.48
06:55:11|66528.48
06:55:14|66528.
06:55:14|66528.01
06:55:15|66528.01
06:55:16|66525.
06:55:17|66525.
06:55:18|66522.82
06:55:19|66522.82
06:55:20|66522.82
06:55:21|66522.82
06:55:22|66524.98
06:55:23|66524.99
06:55:24|66524.98
06:55:25|66524.98
06:55:26|66524.98
06:55:27|66524.99
06:55:28|66524.99
06:55:29|66524.99
06:55:30|66524.99
06:55:31|66526.97
06:55:32|66528.72
06:55:33|66528.72
06:55:34|66529.77
06:55:35|66529.77
06:55:36|66529.77
06:55:37|66529.77
06:55:38|66529.77
06:55:39|66529.77
06:55:40|66529.77
06:55:41|66529.77
06:55:43|66529.77
06:55:43|66529.77
06:55:45|66529.77
06:55:45|66529.77
06:55:47|66531.55
06:55:49|66531.56
06:55:49|66531.56
06:55:50|66531.56
06:55:51|66534.02
06:55:53|66547.67
06:55:55|66549.96
06:55:57|66549.96
06:55:58|66549.96
06:55:59|66549.68
06:56:01|66549.69
06:56:01|66549.69
06:56:03|66551.07
06:56:04|66553.58
06:56:05|66553.58
06:56:07|66553.59
06:56:07|66553.58
06:56:09|66553.58
06:56:09|66553.58
06:56:10|66553.58
06:56:11|66553.58
06:56:13|66541.55
06:56:14|66547.01
06:56:14|66547.01
06:56:15|66546.93
06:56:16|66540.01
06:56:18|66539.7
06:56:19|66538.77
06:56:20|66538.77
06:56:21|66538.76
06:56:21|66538.76
06:56:22|66535.
06:56:23|66535.
06:56:25|66535.
06:56:25|66535.
06:56:27|66535.
06:56:28|66535.
06:56:28|66535.
06:56:30|66535.01
06:56:30|66535.
06:56:32|66530.01
06:56:32|66530.
06:56:33|66530.01
06:56:34|66530.
06:56:36|66530.
06:56:37|66530.
06:56:38|66530.
06:56:39|66530.01
06:56:40|66530.01
06:56:41|66530.01
06:56:42|66530.01
06:56:42|66530.01
06:56:44|66530.01
06:56:45|66530.01
06:56:45|66530.
06:56:46|66530.
06:56:48|66530.
06:56:48|66528.
06:56:49|66525.25
06:56:50|66526.57
06:56:52|66526.57
06:56:52|66526.57
06:56:54|66526.57
06:56:56|66526.58
06:56:56|66526.73
06:56:58|66526.74
06:56:59|66526.74
06:57:00|66526.56
06:57:02|66526.56
06:57:02|66526.56
06:57:04|66526.72
06:57:04|66526.72
06:57:05|66526.72
06:57:06|66526.73
06:57:07|66526.73
06:57:08|66526.74
06:57:10|66527.65
06:57:11|66527.65
06:57:12|66529.99
06:57:13|66530.
06:57:14|66528.31
06:57:15|66528.3
06:57:16|66528.3
06:57:16|66527.65
06:57:18|66529.43
06:57:19|66529.4
06:57:20|66528.56
06:57:21|66528.56
06:57:22|66527.65
06:57:23|66528.56
06:57:23|66528.55
06:57:25|66528.09
06:57:26|66526.75
06:57:26|66526.75
06:57:28|66526.75
06:57:29|66526.75
06:57:30|66526.74
06:57:30|66526.74
06:57:31|66526.75
06:57:33|66526.75
06:57:34|66526.74
06:57:35|66526.71
06:57:36|66526.71
06:57:37|66524.01
06:57:38|66526.7
06:57:39|66526.7
06:57:40|66526.74
06:57:41|66526.73
06:57:41|66527.06
06:57:43|66528.54
06:57:44|66528.55
06:57:45|66528.55
06:57:46|66533.33
06:57:47|66530.27
06:57:48|66530.27
06:57:49|66530.28
06:57:50|66530.58
06:57:51|66530.58
06:57:52|66531.99
06:57:53|66534.24
06:57:54|66534.25
06:57:56|66535.99
06:57:57|66534.38
06:57:59|66534.37
06:58:00|66531.83
06:58:01|66530.32
06:58:02|66530.32
06:58:03|66528.08
06:58:04|66531.34
06:58:05|66528.1
06:58:05|66530.07
06:58:06|66531.35
06:58:08|66531.35
06:58:09|66532.61
06:58:10|66537.7
06:58:11|66537.7
06:58:11|66537.7
06:58:13|66536.09
06:58:14|66536.1
06:58:15|66536.22
06:58:16|66536.22
06:58:17|66536.02
06:58:18|66536.02
06:58:19|66534.65
06:58:20|66534.65
06:58:21|66536.
06:58:22|66535.6
06:58:23|66535.6
06:58:24|66532.26
06:58:25|66532.26
06:58:26|66532.26
06:58:27|66532.25
06:58:28|66532.26
06:58:29|66532.25
06:58:29|66532.25
06:58:31|66531.99
06:58:32|66532.26
06:58:33|66535.55
06:58:34|66535.55
06:58:35|66535.55
06:58:36|66535.55
06:58:37|66535.56
06:58:38|66535.56
06:58:39|66535.56
06:58:39|66535.56
06:58:41|66537.64
06:58:43|66537.65
06:58:43|66537.65
06:58:44|66537.65
06:58:45|66536.67
06:58:46|66537.65
06:58:47|66537.69
06:58:48|66537.69
06:58:49|66537.69
06:58:50|66537.61
06:58:51|66537.62
06:58:52|66537.65
06:58:53|66537.69
06:58:54|66537.68
06:58:56|66539.14
06:58:57|66539.14
06:58:58|66539.14
06:58:59|66539.15
06:59:00|66539.12
06:59:01|66550.09
06:59:02|66548.9
06:59:04|66549.02
06:59:05|66550.
06:59:06|66553.51
06:59:07|66555.84
06:59:08|66555.85
06:59:09|66553.54
06:59:10|66553.53
06:59:11|66553.54
06:59:12|66555.77
06:59:13|66555.84
06:59:14|66556.27
06:59:15|66556.27
06:59:16|66556.28
06:59:17|66557.2
06:59:18|66556.28
06:59:19|66557.16
06:59:20|66553.6
06:59:21|66555.84
06:59:22|66555.84
06:59:23|66555.84
06:59:24|66555.84
06:59:25|66555.84
06:59:26|66555.84
06:59:27|66555.84
06:59:28|66555.84
06:59:29|66555.85
06:59:30|66555.84
06:59:31|66542.55
06:59:32|66542.55
06:59:33|66541.28
06:59:34|66541.28
06:59:35|66541.28
06:59:36|66541.28
06:59:37|66541.28
06:59:38|66541.28
06:59:39|66541.28
06:59:40|66541.28
06:59:41|66541.29
06:59:42|66541.29
06:59:43|66541.28
06:59:44|66541.28
06:59:45|66541.29
06:59:46|66536.31
06:59:47|66532.21
06:59:48|66530.01
06:59:49|66530.
06:59:50|66528.01
06:59:51|66528.01
06:59:52|66528.
06:59:53|66528.
06:59:54|66528.
06:59:55|66528.01
06:59:56|66528.
06:59:58|66528.
06:59:59|66528.01
07:00:00|66528.
07:00:02|66532.14
07:00:03|66531.41
07:00:04|66535.99
07:00:05|66541.29
07:00:06|66538.35
07:00:07|66538.35
07:00:08|66533.76
07:00:09|66541.29
07:00:10|66541.29
07:00:11|66541.29
07:00:12|66541.3
07:00:13|66539.37
07:00:14|66538.81
07:00:15|66538.8
07:00:16|66530.1
07:00:17|66528.39
07:00:18|66527.95
07:00:20|66525.63
07:00:21|66526.09
07:00:21|66523.99
07:00:23|66523.44
07:00:23|66521.4
07:00:24|66526.13
07:00:25|66526.13
07:00:27|66531.43
07:00:27|66531.83
07:00:28|66528.2
07:00:30|66533.23
07:00:30|66533.73
07:00:32|66530.13
07:00:32|66533.89
07:00:33|66532.4
07:00:34|66535.09
07:00:35|66535.1
07:00:36|66535.1
07:00:37|66535.09
07:00:38|66535.09
07:00:40|66535.05
07:00:40|66535.05
07:00:41|66536.91
07:00:42|66530.21
07:00:43|66530.37
07:00:44|66532.28
07:00:45|66534.38
07:00:46|66532.6
07:00:47|66532.62
07:00:48|66525.15
07:00:49|66526.28
07:00:51|66526.28
07:00:52|66522.83
07:00:53|66526.22
07:00:54|66526.21
07:00:54|66526.27
07:00:56|66526.89
07:00:56|66526.89
07:00:58|66532.12
07:00:59|66529.
07:01:01|66529.
07:01:02|66535.1
07:01:03|66540.1
07:01:04|66540.11
07:01:06|66546.77
07:01:06|66546.43
07:01:07|66545.93
07:01:09|66544.05
07:01:09|66545.58
07:01:10|66546.5
07:01:11|66544.15
07:01:12|66544.16
07:01:13|66545.59
07:01:14|66544.93
07:01:15|66550.12
07:01:17|66551.16
07:01:17|66551.17
07:01:18|66553.53
07:01:19|66553.53
07:01:20|66558.72
07:01:21|66560.79
07:01:22|66560.21
07:01:23|66560.73
07:01:24|66561.9
07:01:25|66561.9
07:01:26|66561.89
07:01:27|66561.9
07:01:28|66561.92
07:01:29|66565.8
07:01:30|66564.49
07:01:31|66567.99
07:01:32|66571.64
07:01:33|66571.73
07:01:34|66569.8
07:01:35|66567.8
07:01:36|66565.01
07:01:37|66567.73
07:01:38|66563.66
07:01:39|66563.65
07:01:40|66567.68
07:01:41|66563.62
07:01:42|66562.87
07:01:43|66572.04
07:01:44|66554.25
07:01:45|66554.25
07:01:46|66554.25
07:01:47|66552.9
07:01:48|66541.82
07:01:49|66541.82
07:01:50|66544.73
07:01:51|66543.44
07:01:52|66543.43
07:01:53|66543.44
07:01:54|66543.93
07:01:55|66543.94
07:01:56|66544.52
07:01:57|66543.96
07:01:59|66551.9
07:02:01|66550.09
07:02:02|66551.99
07:02:03|66551.99
07:02:04|66551.11
07:02:05|66551.12
07:02:06|66551.12
07:02:07|66551.12
07:02:08|66555.52
07:02:09|66552.91
07:02:10|66550.86
07:02:11|66550.86
07:02:12|66550.19
07:02:13|66544.73
07:02:14|66548.05
07:02:15|66546.79
07:02:16|66544.79
07:02:17|66548.
07:02:18|66549.02
07:02:19|66550.17
07:02:21|66550.99
07:02:22|66550.45
07:02:22|66550.46
07:02:24|66550.45
07:02:25|66550.46
07:02:25|66550.19
07:02:27|66550.18
07:02:28|66550.18
07:02:29|66550.18
07:02:30|66550.17
07:02:30|66550.17
07:02:32|66548.76
07:02:33|66548.75
07:02:34|66545.92
07:02:35|66545.93
07:02:35|66533.44
07:02:37|66533.44
07:02:38|66533.43
07:02:39|66533.44
07:02:40|66534.21
07:02:41|66536.57
07:02:42|66537.7
07:02:43|66537.71
07:02:44|66538.63
07:02:45|66539.85
07:02:46|66539.02
07:02:47|66542.25
07:02:48|66538.63
07:02:49|66536.7
07:02:51|66538.18
07:02:51|66536.7
07:02:52|66537.06
07:02:53|66537.07
07:02:54|66537.07
07:02:55|66540.75
07:02:56|66541.51
07:02:57|66543.95
07:02:58|66543.95
07:03:00|66547.34
07:03:02|66547.34
07:03:03|66545.38
07:03:05|66548.09
07:03:05|66551.
07:03:07|66546.53
07:03:07|66546.53
07:03:09|66545.64
07:03:10|66544.17
07:03:11|66546.52
07:03:12|66546.51
07:03:12|66546.5
07:03:14|66546.
07:03:14|66546.52
07:03:15|66551.11
07:03:17|66551.1
07:03:18|66551.1
07:03:19|66551.09
07:03:19|66551.09
07:03:21|66546.77
07:03:22|66546.51
07:03:22|66546.51
07:03:24|66546.51
07:03:24|66546.51
07:03:26|66546.49
07:03:27|66546.
07:03:28|66541.89
07:03:29|66544.91
07:03:30|66549.31
07:03:31|66545.66
07:03:32|66545.66
07:03:33|66545.66
07:03:34|66539.15
07:03:35|66544.86
07:03:36|66541.87
07:03:37|66535.
07:03:38|66532.69
07:03:39|66532.68
07:03:40|66532.68
07:03:41|66532.68
07:03:42|66531.11
07:03:43|66528.
07:03:44|66531.1
07:03:45|66531.1
07:03:46|66532.67
07:03:47|66532.68
07:03:48|66532.67
07:03:49|66532.67
07:03:50|66532.68
07:03:51|66532.68
07:03:52|66532.68
07:03:53|66532.69
07:03:54|66532.68
07:03:55|66535.23
07:03:56|66535.23
07:03:57|66535.41
07:03:58|66535.45
07:03:59|66535.41
07:04:00|66535.4
07:04:02|66532.69
07:04:03|66534.54
07:04:05|66531.21
07:04:06|66531.21
07:04:07|66531.2
07:04:08|66531.21
07:04:09|66533.87
07:04:10|66533.86
07:04:11|66533.83
07:04:12|66533.83
07:04:13|66534.52
07:04:14|66534.54
07:04:15|66537.77
07:04:16|66537.77
07:04:17|66537.76
07:04:18|66537.72
07:04:19|66541.32
07:04:20|66538.9
07:04:21|66537.32
07:04:22|66537.39
07:04:23|66536.71
07:04:24|66536.83
07:04:25|66536.2
07:04:26|66536.19
07:04:27|66536.19
07:04:28|66536.19
07:04:29|66537.89
07:04:30|66536.2
07:04:31|66536.2
07:04:32|66536.2
07:04:33|66536.2
07:04:34|66536.2
07:04:35|66536.2
07:04:36|66536.2
07:04:37|66536.2
07:04:38|66536.2
07:04:39|66536.14
07:04:40|66534.41
07:04:41|66534.41
07:04:42|66534.49
07:04:43|66534.63
07:04:44|66534.62
07:04:45|66534.27
07:04:46|66533.95
07:04:47|66532.25
07:04:48|66532.25
07:04:49|66532.25
07:04:50|66532.26
07:04:51|66535.86
07:04:52|66535.57
07:04:53|66535.56
07:04:54|66535.56
07:04:55|66535.56
07:04:56|66535.57
07:04:57|66535.57
07:04:58|66535.57
07:04:59|66536.21
07:05:00|66536.2
07:05:02|66535.37
07:05:02|66533.7
07:05:04|66536.64
07:05:05|66536.65
07:05:06|66534.18
07:05:08|66534.42
07:05:09|66535.65
07:05:10|66535.64
07:05:11|66536.64
07:05:12|66539.48
07:05:13|66539.49
07:05:13|66539.49
07:05:14|66539.48
07:05:15|66534.32
07:05:17|66530.
07:05:18|66530.
07:05:19|66529.96
07:05:20|66528.01
07:05:21|66526.05
07:05:22|66526.05
07:05:23|66526.05
07:05:24|66525.81
07:05:25|66525.81
07:05:27|66519.1
07:05:27|66521.54
07:05:29|66525.81
07:05:30|66525.82
07:05:30|66527.98
07:05:31|66530.
07:05:32|66530.
07:05:33|66530.
07:05:35|66529.99
07:05:36|66531.58
07:05:36|66533.92
07:05:38|66533.93
07:05:38|66529.02
07:05:39|66529.03
07:05:40|66529.05
07:05:41|66529.05
07:05:42|66529.05
07:05:43|66529.05
07:05:44|66529.05
07:05:45|66529.06
07:05:46|66528.84
07:05:48|66528.83
07:05:48|66528.83
07:05:49|66528.8
07:05:51|66528.8
07:05:52|66528.79
07:05:52|66526.1
07:05:54|66526.1
07:05:54|66526.11
07:05:55|66526.52
07:05:56|66526.13
07:05:58|66527.99
07:05:59|66528.
07:05:59|66531.17
07:06:01|66531.17
07:06:02|66531.17
07:06:03|66531.17
07:06:04|66532.81
07:06:06|66532.8
07:06:06|66533.4
07:06:08|66533.4
07:06:09|66533.4
07:06:10|66531.51
07:06:11|66532.8
07:06:12|66532.8
07:06:14|66530.17
07:06:14|66530.17
07:06:17|66530.16
07:06:17|66525.19
07:06:18|66525.19
07:06:19|66524.9
07:06:20|66524.9
07:06:21|66521.58
07:06:22|66524.91
07:06:23|66524.91
07:06:24|66524.91
07:06:25|66525.01
07:06:26|66520.01
07:06:27|66512.93
07:06:28|66512.85
07:06:29|66512.86
07:06:30|66512.85
07:06:31|66512.85
07:06:32|66512.85
07:06:33|66512.84
07:06:34|66512.84
07:06:35|66510.89
07:06:36|66510.89
07:06:37|66507.44
07:06:38|66507.53
07:06:39|66507.51
07:06:40|66507.51
07:06:41|66507.51
07:06:42|66507.51
07:06:43|66507.5
07:06:44|66507.51
07:06:45|66507.51
07:06:46|66504.01
07:06:47|66507.49
07:06:48|66507.48
07:06:49|66504.49
07:06:50|66504.48
07:06:51|66504.48
07:06:52|66504.48
07:06:53|66504.48
07:06:54|66504.48
07:06:55|66504.49
07:06:56|66504.02
07:06:57|66504.01
07:06:58|66504.01
07:06:59|66504.01
07:07:00|66504.01
07:07:01|66504.01
07:07:02|66504.01
07:07:04|66500.77
07:07:06|66500.77
07:07:08|66503.96
07:07:10|66504.49
07:07:10|66507.8
07:07:12|66511.49
07:07:13|66511.32
07:07:14|66511.31
07:07:15|66510.05
07:07:16|66509.64
07:07:17|66509.64
07:07:18|66509.64
07:07:19|66509.64
07:07:20|66509.64
07:07:22|66511.31
07:07:22|66511.3
07:07:24|66509.63
07:07:25|66509.79
07:07:25|66505.94
07:07:26|66508.43
07:07:28|66509.62
07:07:29|66508.7
07:07:29|66509.44
07:07:31|66508.75
07:07:32|66508.76
07:07:33|66508.76
07:07:33|66508.76
07:07:35|66508.49
07:07:35|66506.54
07:07:37|66506.54
07:07:37|66506.55
07:07:38|66506.55
07:07:39|66506.54
07:07:40|66506.54
07:07:42|66506.54
07:07:42|66506.55
07:07:43|66511.84
07:07:44|66507.1
07:07:45|66506.92
07:07:46|66506.92
07:07:47|66506.92
07:07:48|66508.21
07:07:50|66508.65
07:07:50|66522.36
07:07:51|66547.37
07:07:52|66550.99
07:07:54|66551.
07:07:55|66550.99
07:07:55|66552.
07:07:56|66572.56
07:07:57|66576.
07:07:59|66576.
07:07:59|66577.8
07:08:00|66582.55
07:08:01|66579.48
07:08:02|66582.53
07:08:04|66584.
07:08:04|66584.51
07:08:05|66584.48
07:08:08|66584.49
07:08:08|66584.44
07:08:09|66581.1
07:08:10|66586.04
07:08:11|66585.91
07:08:12|66585.9
07:08:14|66585.89
07:08:14|66597.09
07:08:15|66601.1
07:08:16|66599.59
07:08:17|66603.3
07:08:19|66602.14
07:08:19|66599.57
07:08:20|66602.92
07:08:21|66596.93
07:08:22|66599.45
07:08:23|66598.88
07:08:24|66586.04
07:08:25|66585.92
07:08:26|66577.43
07:08:27|66583.12
07:08:29|66585.67
07:08:29|66587.15
07:08:30|66583.08
07:08:31|66584.67
07:08:32|66582.65
07:08:33|66586.
07:08:34|66581.57
07:08:35|66582.19
07:08:36|66582.2
07:08:37|66582.19
07:08:38|66582.21
07:08:39|66582.2
07:08:40|66581.38
07:08:41|66580.7
07:08:42|66581.35
07:08:43|66580.68
07:08:44|66588.49
07:08:46|66580.83
07:08:47|66580.2
07:08:47|66580.27
07:08:48|66579.25
07:08:50|66580.31
07:08:51|66580.32
07:08:51|66580.32
07:08:52|66580.81
07:08:53|66587.28
07:08:54|66582.73
07:08:55|66588.48
07:08:56|66590.02
07:08:57|66594.52
07:08:58|66588.82
07:08:59|66594.71
07:09:00|66596.91
07:09:01|66596.78
07:09:02|66596.79
07:09:03|66598.67
07:09:04|66597.67
07:09:06|66598.73
07:09:07|66599.27
07:09:09|66601.8
07:09:10|66601.79
07:09:10|66609.99
07:09:12|66610.
07:09:13|66610.
07:09:14|66610.5
07:09:14|66616.42
07:09:16|66616.43
07:09:17|66616.42
07:09:17|66616.99
07:09:19|66617.34
07:09:19|66617.56
07:09:20|66617.31
07:09:22|66633.35
07:09:22|66633.35
07:09:24|66639.65
07:09:25|66639.66
07:09:25|66639.33
07:09:27|66636.57
07:09:27|66639.98
07:09:29|66640.
07:09:30|66640.67
07:09:30|66657.58
07:09:31|66657.58
07:09:33|66657.58
07:09:33|66657.57
07:09:34|66657.57
07:09:36|66658.26
07:09:37|66660.
07:09:37|66624.18
07:09:39|66630.54
07:09:39|66627.84
07:09:40|66627.84
07:09:42|66630.5
07:09:42|66630.5
07:09:44|66632.57
07:09:45|66632.57
07:09:46|66639.99
07:09:47|66640.
07:09:47|66607.3
07:09:49|66608.88
07:09:50|66608.89
07:09:51|66610.16
07:09:52|66612.27
07:09:53|66613.89
07:09:55|66616.08
07:09:55|66616.08
07:09:56|66621.2
07:09:57|66621.2
07:09:58|66619.49
07:09:59|66619.49
07:10:00|66619.49
07:10:01|66631.48
07:10:02|66635.01
07:10:03|66634.47
07:10:05|66645.67
07:10:05|66647.36
07:10:07|66647.35
07:10:09|66644.74
07:10:09|66648.01
07:10:11|66648.
07:10:12|66640.
07:10:13|66621.82
07:10:14|66625.25
07:10:15|66609.73
07:10:16|66613.72
07:10:17|66613.74
07:10:18|66617.06
07:10:20|66613.73
07:10:21|66613.74
07:10:22|66613.74
07:10:24|66615.31
07:10:24|66615.3
07:10:26|66613.73
07:10:27|66612.67
07:10:27|66609.72
07:10:28|66608.
07:10:30|66608.
07:10:31|66608.
07:10:31|66605.58
07:10:32|66600.
07:10:33|66590.
07:10:34|66590.
07:10:35|66584.07
07:10:36|66584.
07:10:37|66580.4
07:10:38|66576.69
07:10:39|66576.69
07:10:40|66576.68
07:10:41|66576.69
07:10:43|66575.64
07:10:43|66575.7
07:10:45|66571.08
07:10:46|66575.46
07:10:47|66575.22
07:10:48|66575.44
07:10:49|66573.15
07:10:50|66570.92
07:10:51|66577.16
07:10:52|66576.71
07:10:53|66576.7
07:10:54|66576.68
07:10:55|66574.64
07:10:56|66574.3
07:10:57|66574.29
07:10:58|66574.75
07:10:59|66576.87
07:11:00|66576.87
07:11:01|66574.8
07:11:02|66575.6
07:11:03|66575.69
07:11:04|66575.69
07:11:05|66575.71
07:11:06|66575.71
07:11:07|66575.72
07:11:09|66575.72
07:11:10|66575.72
07:11:12|66575.72
07:11:12|66575.67
07:11:14|66575.67
07:11:14|66575.6
07:11:16|66575.11
07:11:17|66574.92
07:11:17|66574.88
07:11:19|66571.92
07:11:20|66571.92
07:11:21|66575.62
07:11:22|66571.93
07:11:22|66575.62
07:11:23|66573.8
07:11:25|66573.8
07:11:26|66566.95
07:11:27|66566.95
07:11:28|66566.95
07:11:29|66566.95
07:11:29|66566.95
07:11:30|66565.57
07:11:32|66569.18
07:11:33|66569.19
07:11:33|66569.19
07:11:34|66569.09
07:11:36|66565.68
07:11:37|66567.42
07:11:38|66566.43
07:11:39|66566.4
07:11:40|66566.4
07:11:41|66566.4
07:11:42|66566.4
07:11:43|66570.38
07:11:44|66566.4
07:11:44|66566.41
07:11:45|66566.41
07:11:46|66566.38
07:11:47|66563.13
07:11:48|66563.12
07:11:50|66562.23
07:11:50|66560.01
07:11:51|66559.02
07:11:52|66556.22
07:11:54|66556.23
07:11:54|66556.23
07:11:55|66556.23
07:11:56|66556.23
07:11:57|66556.03
07:11:59|66556.06
07:11:59|66556.05
07:12:01|66555.5
07:12:01|66555.51
07:12:03|66555.51
07:12:04|66556.06
07:12:04|66556.06
07:12:05|66552.01
07:12:07|66556.06
07:12:07|66556.05
07:12:09|66556.06
07:12:11|66556.06
07:12:12|66559.99
07:12:13|66560.
07:12:14|66565.8
07:12:15|66565.8
07:12:16|66562.82
07:12:17|66562.37
07:12:18|66560.
07:12:19|66561.76
07:12:20|66561.76
07:12:21|66561.76
07:12:21|66561.76
07:12:23|66561.76
07:12:24|66562.04
07:12:25|66562.03
07:12:26|66559.64
07:12:27|66559.64
07:12:28|66559.64
07:12:29|66561.95
07:12:30|66561.95
07:12:31|66558.59
07:12:32|66561.93
07:12:33|66561.93
07:12:35|66561.92
07:12:35|66561.77
07:12:37|66561.77
07:12:38|66559.06
07:12:38|66557.21
07:12:39|66557.36
07:12:40|66558.96
07:12:41|66558.96
07:12:43|66558.95
07:12:43|66558.91
07:12:45|66558.92
07:12:45|66558.92
07:12:46|66561.75
07:12:48|66563.51
07:12:49|66563.51
07:12:50|66565.31
07:12:50|66565.32
07:12:52|66565.32
07:12:53|66569.5
07:12:54|66568.19
07:12:55|66569.51
07:12:56|66566.1
07:12:57|66563.07
07:12:58|66560.01
07:13:00|66561.94
07:13:00|66561.94
07:13:01|66561.94
07:13:02|66561.94
07:13:03|66564.72
07:13:04|66564.72
07:13:05|66564.71
07:13:06|66564.71
07:13:07|66564.72
07:13:08|66564.72
07:13:10|66564.71
07:13:12|66564.71
07:13:12|66564.67
07:13:13|66564.68
07:13:14|66562.31
07:13:16|66563.87
07:13:16|66563.73
07:13:17|66563.74
07:13:18|66565.2
07:13:19|66565.15
07:13:20|66565.16
07:13:21|66561.93
07:13:22|66565.14
07:13:23|66565.15
07:13:24|66565.48
07:13:25|66565.48
07:13:26|66567.5
07:13:27|66567.51
07:13:28|66567.52
07:13:29|66565.5
07:13:30|66566.62
07:13:31|66567.53
07:13:32|66582.38
07:13:33|66587.15
07:13:34|66597.67
07:13:35|66597.67
07:13:36|66601.31
07:13:37|66599.4
07:13:38|66598.25
07:13:39|66600.8
07:13:40|66599.91
07:13:41|66592.77
07:13:42|66591.65
07:13:43|66597.39
07:13:45|66597.39
07:13:45|66596.32
07:13:46|66592.8
07:13:47|66596.32
07:13:48|66596.28
07:13:49|66594.94
07:13:50|66596.27
07:13:52|66587.42
07:13:53|66587.42
07:13:54|66589.5
07:13:55|66589.51
07:13:56|66589.5
07:13:57|66589.5
07:13:58|66589.49
07:13:59|66584.74
07:14:00|66584.16
07:14:01|66584.16
07:14:02|66584.16
07:14:03|66566.38
07:14:04|66566.38
07:14:05|66566.38
07:14:06|66566.1
07:14:07|66549.62
07:14:08|66537.28
07:14:09|66537.29
07:14:10|66535.27
07:14:11|66532.61
07:14:13|66531.96
07:14:14|66531.97
07:14:16|66531.97
07:14:16|66531.97
07:14:18|66531.97
07:14:19|66531.96
07:14:20|66531.97
07:14:21|66531.97
07:14:22|66531.97
07:14:23|66543.51
07:14:24|66543.51
07:14:25|66540.55
07:14:26|66540.56
07:14:27|66543.44
07:14:28|66541.26
07:14:29|66541.25
07:14:30|66541.21
07:14:31|66541.21
07:14:32|66540.11
07:14:33|66539.56
07:14:34|66539.55
07:14:35|66539.63
07:14:36|66540.57
07:14:37|66537.92
07:14:38|66538.17
07:14:39|66538.17
07:14:40|66538.17
07:14:41|66537.64
07:14:42|66535.15
07:14:44|66535.77
07:14:45|66536.
07:14:45|66537.95
07:14:47|66537.94
07:14:48|66522.7
07:14:49|66520.02
07:14:50|66511.49
07:14:51|66510.
07:14:52|66510.
07:14:52|66510.71
07:14:54|66510.71
07:14:55|66510.7
07:14:55|66510.7
07:14:57|66507.29
07:14:58|66507.29
07:14:58|66509.97
07:15:00|66511.36
07:15:01|66511.36
07:15:01|66509.97
07:15:03|66514.95
07:15:04|66511.35
07:15:04|66511.89
07:15:05|66511.9
07:15:07|66511.89
07:15:08|66512.29
07:15:09|66514.7
07:15:09|66514.69
07:15:11|66522.7
07:15:13|66525.96
07:15:14|66524.19
07:15:15|66527.99
07:15:16|66527.98
07:15:18|66527.98
07:15:19|66525.22
07:15:20|66527.99
07:15:21|66525.38
07:15:22|66518.01
07:15:23|66512.02
07:15:24|66516.79
07:15:24|66516.79
07:15:26|66516.79
07:15:26|66514.65
07:15:28|66514.65
07:15:29|66514.65
07:15:30|66514.65
07:15:30|66521.46
07:15:32|66521.46
07:15:33|66523.03
07:15:34|66523.03
07:15:35|66529.06
07:15:35|66538.09
07:15:37|66538.08
07:15:37|66540.26
07:15:39|66540.44
07:15:40|66540.43
07:15:41|66540.44
07:15:42|66540.44
07:15:43|66540.43
07:15:44|66540.51
07:15:45|66538.64
07:15:46|66538.64
07:15:47|66540.44
07:15:48|66538.67
07:15:49|66538.63
07:15:50|66525.85
07:15:51|66522.68
07:15:52|66520.14
07:15:52|66514.83
07:15:54|66516.1
07:15:55|66516.09
07:15:56|66516.09
07:15:56|66516.09
07:15:58|66516.09
07:15:58|66512.66
07:16:00|66504.96
07:16:01|66505.06
07:16:02|66504.92
07:16:02|66504.99
07:16:04|66504.94
07:16:05|66504.01
07:16:05|66502.2
07:16:08|66502.2
07:16:08|66502.19
07:16:09|66501.72
07:16:10|66504.64
07:16:11|66504.92
07:16:13|66504.92
07:16:14|66504.91
07:16:15|66504.92
07:16:16|66502.23
07:16:17|66504.85
07:16:18|66504.85
07:16:19|66504.85
07:16:20|66505.16
07:16:21|66509.2
07:16:22|66509.19
07:16:23|66509.19
07:16:24|66508.52
07:16:26|66510.05
07:16:26|66508.52
07:16:27|66508.52
07:16:29|66505.89
07:16:29|66505.37
07:16:31|66504.01
07:16:32|66505.
07:16:33|66505.01
07:16:33|66505.01
07:16:35|66504.92
07:16:36|66504.92
07:16:36|66504.92
07:16:38|66504.93
07:16:38|66504.93
07:16:40|66504.72
07:16:41|66504.93
07:16:41|66505.01
07:16:42|66506.1
07:16:44|66506.1
07:16:44|66506.1
07:16:45|66506.1
07:16:47|66504.99
07:16:48|66504.99
07:16:48|66504.94
07:16:50|66504.73
07:16:51|66504.73
07:16:52|66504.72
07:16:54|66495.89
07:16:54|66485.01
07:16:55|66484.49
07:16:56|66483.57
07:16:57|66480.02
07:16:58|66472.15
07:16:59|66474.34
07:17:00|66471.97
07:17:01|66472.04
07:17:02|66471.16
07:17:03|66472.13
07:17:04|66472.13
07:17:05|66472.13
07:17:06|66472.13
07:17:07|66472.12
07:17:08|66472.12
07:17:09|66472.12
07:17:11|66472.13
07:17:11|66472.12
07:17:12|66483.31
07:17:14|66493.56
07:17:16|66496.72
07:17:17|66494.37
07:17:18|66494.37
07:17:18|66494.36
07:17:20|66494.37
07:17:21|66494.71
07:17:22|66494.72
07:17:22|66494.72
07:17:24|66494.71
07:17:25|66504.3
07:17:26|66550.08
07:17:26|66544.03
07:17:29|66558.34
07:17:30|66559.98
07:17:31|66559.98
07:17:32|66562.9
07:17:33|66583.99
07:17:34|66583.99
07:17:35|66584.
07:17:36|66585.6
07:17:37|66588.95
07:17:38|66590.
07:17:39|66591.07
07:17:40|66591.06
07:17:41|66591.82
07:17:42|66591.82
07:17:43|66591.83
07:17:44|66594.36
07:17:45|66584.
07:17:46|66584.01
07:17:47|66584.01
07:17:48|66584.01
07:17:49|66586.6
07:17:50|66584.01
07:17:51|66587.13
07:17:52|66587.12
07:17:53|66587.11
07:17:54|66591.04
07:17:55|66591.
07:17:56|66583.01
07:17:57|66583.01
07:17:58|66583.55
07:17:59|66587.38
07:18:00|66587.71
07:18:01|66587.72
07:18:02|66585.94
07:18:03|66585.94
07:18:04|66582.61
07:18:06|66584.27
07:18:06|66584.26
07:18:07|66584.26
07:18:08|66584.26
07:18:10|66584.08
07:18:10|66584.08
07:18:11|66584.08
07:18:12|66584.08
07:18:13|66584.08
07:18:15|66580.92
07:18:17|66580.92
07:18:18|66580.92
07:18:19|66591.
07:18:20|66591.
07:18:21|66592.
07:18:22|66610.51
07:18:23|66610.51
07:18:25|66615.99
07:18:27|66616.7
07:18:28|66617.64
07:18:28|66629.65
07:18:29|66630.14
07:18:30|66634.23
07:18:31|66635.26
07:18:32|66640.32
07:18:33|66642.83
07:18:34|66647.
07:18:35|66647.
07:18:36|66640.97
07:18:37|66643.55
07:18:38|66643.51
07:18:39|66643.51
07:18:40|66641.62
07:18:41|66642.38
07:18:42|66642.78
07:18:43|66642.78
07:18:45|66642.78
07:18:45|66642.79
07:18:46|66647.2
07:18:47|66647.19
07:18:48|66647.99
07:18:49|66647.99
07:18:50|66648.
07:18:51|66648.
07:18:52|66648.
07:18:53|66648.
07:18:54|66648.
07:18:55|66647.99
07:18:56|66647.99
07:18:57|66647.99
07:18:58|66648.
07:18:59|66647.43
07:19:00|66647.44
07:19:01|66647.32
07:19:02|66647.32
07:19:03|66647.33
07:19:04|66647.33
07:19:05|66647.33
07:19:06|66647.28
07:19:07|66645.11
07:19:08|66643.64
07:19:09|66643.64
07:19:10|66643.64
07:19:11|66643.64
07:19:12|66643.64
07:19:13|66643.66
07:19:14|66646.63
07:19:16|66643.76
07:19:18|66640.36
07:19:19|66643.94
07:19:20|66643.95
07:19:21|66643.94
07:19:21|66644.57
07:19:24|66647.34
07:19:24|66647.34
07:19:25|66643.97
07:19:26|66643.97
07:19:27|66643.97
07:19:28|66643.95
07:19:29|66643.95
07:19:30|66645.16
07:19:31|66645.16
07:19:32|66647.32
07:19:33|66647.99
07:19:35|66647.94
07:19:36|66647.94
07:19:37|66647.94
07:19:37|66647.69
07:19:39|66647.36
07:19:40|66647.36
07:19:41|66647.33
07:19:41|66647.36
07:19:42|66647.36
07:19:44|66647.32
07:19:45|66647.32
07:19:46|66647.32
07:19:47|66643.95
07:19:48|66643.96
07:19:49|66643.96
07:19:50|66643.96
07:19:51|66643.96
07:19:52|66643.95
07:19:53|66643.95
07:19:53|66646.9
07:19:55|66643.95
07:19:55|66646.82
07:19:57|66643.96
07:19:58|66646.81
07:19:59|66643.96
07:20:00|66643.96
07:20:01|66643.96
07:20:02|66643.96
07:20:03|66643.96
07:20:04|66643.96
07:20:05|66643.96
07:20:05|66643.96
07:20:06|66643.96
07:20:08|66643.92
07:20:08|66624.08
07:20:10|66618.5
07:20:11|66618.5
07:20:12|66620.66
07:20:13|66616.71
07:20:13|66609.73
07:20:14|66611.47
07:20:16|66611.47
07:20:18|66611.47
07:20:19|66608.01
07:20:21|66608.01
07:20:22|66611.27
07:20:23|66611.47
07:20:25|66611.47
07:20:25|66615.08
07:20:26|66623.99
07:20:28|66624.
07:20:29|66615.77
07:20:30|66615.77
07:20:31|66615.77
07:20:32|66615.77
07:20:34|66615.77
07:20:35|66603.64
07:20:36|66603.64
07:20:37|66600.
07:20:38|66593.08
07:20:39|66593.08
07:20:40|66593.08
07:20:40|66593.08
07:20:42|66596.39
07:20:43|66596.39
07:20:44|66596.39
07:20:45|66593.08
07:20:46|66597.01
07:20:47|66607.65
07:20:47|66607.66
07:20:49|66603.04
07:20:50|66603.35
07:20:50|66600.61
07:20:52|66604.39
07:20:53|66607.74
07:20:53|66607.74
07:20:54|66607.74
07:20:56|66603.11
07:20:57|66601.67
07:20:58|66595.04
07:20:59|66595.04
07:21:00|66586.
07:21:01|66586.
07:21:02|66585.98
07:21:03|66597.34
07:21:04|66600.81
07:21:05|66600.81
07:21:06|66605.38
07:21:06|66609.57
07:21:08|66611.24
07:21:09|66611.24
07:21:10|66606.17
07:21:11|66606.17
07:21:12|66609.88
07:21:13|66606.55
07:21:14|66600.57
07:21:15|66600.56
07:21:16|66600.01
07:21:18|66590.25
07:21:19|66592.24
07:21:21|66597.42
07:21:21|66596.49
07:21:23|66597.64
07:21:25|66597.64
07:21:26|66592.01
07:21:26|66592.01
07:21:27|66597.52
07:21:29|66597.63
07:21:29|66597.63
07:21:31|66597.63
07:21:32|66597.63
07:21:33|66615.03
07:21:34|66616.19
07:21:36|66616.19
07:21:37|66616.21
07:21:37|66608.12
07:21:40|66608.11
07:21:40|66602.56
07:21:41|66606.27
07:21:42|66604.24
07:21:44|66603.58
07:21:44|66602.53
07:21:45|66602.53
07:21:46|66602.53
07:21:47|66602.53
07:21:48|66599.19
07:21:49|66599.19
07:21:50|66599.18
07:21:51|66595.16
07:21:52|66595.16
07:21:53|66595.16
07:21:54|66596.63
07:21:55|66591.08
07:21:56|66591.07
07:21:57|66591.08
07:21:58|66591.07
07:21:59|66591.08
07:22:00|66591.08
07:22:02|66598.16
07:22:03|66599.85
07:22:04|66599.85
07:22:05|66599.85
07:22:06|66599.85
07:22:07|66601.78
07:22:08|66601.78
07:22:09|66601.78
07:22:10|66597.79
07:22:11|66600.81
07:22:12|66594.6
07:22:14|66592.01
07:22:14|66592.23
07:22:15|66594.33
07:22:17|66597.67
07:22:18|66597.77
07:22:19|66598.87
07:22:20|66598.87
07:22:21|66599.6
07:22:22|66600.86
07:22:24|66597.88
07:22:25|66598.76
07:22:26|66598.76
07:22:28|66598.76
07:22:30|66595.12
07:22:31|66600.84
07:22:33|66600.85
07:22:34|66603.53
07:22:34|66603.8
07:22:36|66611.9
07:22:37|66615.99
07:22:37|66616.
07:22:39|66616.
07:22:39|66615.99
07:22:41|66615.99
07:22:41|66621.58
07:22:43|66617.55
07:22:43|66621.57
07:22:45|66621.58
07:22:46|66622.52
07:22:47|66630.14
07:22:47|66631.75
07:22:49|66631.75
07:22:49|66636.59
07:22:52|66634.48
07:22:52|66634.48
07:22:53|66631.45
07:22:54|66631.45
07:22:55|66631.44
07:22:56|66631.45
07:22:57|66631.45
07:22:58|66631.45
07:22:59|66631.45
07:23:00|66634.43
07:23:01|66634.73
07:23:02|66632.97
07:23:03|66632.97
07:23:04|66632.98
07:23:05|66632.98
07:23:06|66632.97
07:23:07|66632.98
07:23:09|66632.97
07:23:10|66632.97
07:23:11|66634.73
07:23:12|66637.72
07:23:13|66638.07
07:23:14|66637.61
07:23:15|66638.79
07:23:16|66638.79
07:23:16|66641.85
07:23:18|66639.26
07:23:19|66639.26
07:23:20|66640.75
07:23:21|66641.26
07:23:22|66641.27
07:23:24|66641.26
07:23:25|66641.26
07:23:26|66641.27
07:23:27|66641.26
07:23:27|66644.61
07:23:29|66644.62
07:23:30|66644.04
07:23:31|66644.05
07:23:32|66644.04
07:23:34|66644.04
07:23:34|66642.27
07:23:35|66642.27
07:23:36|66644.03
07:23:37|66642.25
07:23:38|66642.25
07:23:39|66642.26
07:23:40|66642.41
07:23:41|66621.48
07:23:42|66621.47
07:23:43|66621.46
07:23:44|66620.78
07:23:45|66616.01
07:23:47|66616.01
07:23:47|66616.01
07:23:48|66615.45
07:23:49|66615.45
07:23:50|66615.45
07:23:52|66615.45
07:23:53|66615.45
07:23:53|66615.46
07:23:54|66615.46
07:23:55|66615.46
07:23:56|66615.46
07:23:57|66615.46
07:23:59|66615.46
07:23:59|66615.46
07:24:00|66615.46
07:24:01|66615.46
07:24:02|66615.46
07:24:03|66632.28
07:24:04|66628.63
07:24:05|66628.89
07:24:06|66629.91
07:24:07|66630.1
07:24:08|66631.53
07:24:09|66631.54
07:24:10|66631.53
07:24:11|66637.41
07:24:12|66637.4
07:24:13|66637.4
07:24:14|66637.4
07:24:15|66637.37
07:24:16|66637.36
07:24:17|66632.72
07:24:19|66635.61
07:24:20|66635.6
07:24:21|66635.6
07:24:22|66631.98
07:24:23|66631.99
07:24:25|66631.99
07:24:26|66635.27
07:24:27|66635.27
07:24:27|66635.27
07:24:29|66635.27
07:24:30|66635.26
07:24:32|66635.24
07:24:32|66635.24
07:24:33|66634.22
07:24:35|66637.36
07:24:36|66637.37
07:24:37|66637.37
07:24:38|66637.37
07:24:39|66637.37
07:24:40|66637.36
07:24:41|66637.36
07:24:42|66637.38
07:24:43|66639.96
07:24:44|66639.96
07:24:45|66639.96
07:24:47|66641.
07:24:47|66641.
07:24:48|66644.48
07:24:50|66644.47
07:24:51|66644.66
07:24:51|66644.66
07:24:52|66644.66
07:24:53|66644.66
07:24:54|66644.66
07:24:55|66644.66
07:24:56|66644.66
07:24:57|66644.66
07:24:59|66647.32
07:24:59|66644.52
07:25:01|66644.52
07:25:01|66644.99
07:25:03|66644.99
07:25:03|66648.
07:25:05|66648.
07:25:06|66647.99
07:25:07|66648.
07:25:08|66648.
07:25:09|66648.
07:25:10|66648.
07:25:11|66648.
07:25:12|66648.
07:25:13|66647.99
07:25:14|66643.6
07:25:15|66643.6
07:25:16|66643.6
07:25:17|66643.6
07:25:18|66647.31
07:25:19|66647.31
07:25:20|66647.31
07:25:21|66647.42
07:25:23|66647.42
07:25:23|66647.43
07:25:25|66647.99
07:25:26|66647.99
07:25:28|66647.99
07:25:28|66647.99
07:25:29|66647.99
07:25:31|66647.99
07:25:32|66648.
07:25:32|66648.
07:25:33|66648.
07:25:35|66648.
07:25:36|66654.99
07:25:37|66659.96
07:25:38|66660.
07:25:39|66661.91
07:25:40|66663.81
07:25:41|66665.98
07:25:43|66665.99
07:25:44|66674.99
07:25:44|66680.
07:25:45|66695.99
07:25:46|66695.99
07:25:48|66681.2
07:25:48|66684.36
07:25:49|66678.23
07:25:51|66682.19
07:25:52|66682.19
07:25:52|66687.99
07:25:53|66688.
07:25:55|66689.37
07:25:57|66689.35
07:25:57|66688.
07:25:58|66688.
07:25:59|66688.15
07:26:00|66691.55
07:26:01|66700.
07:26:02|66700.
07:26:03|66699.99
07:26:04|66699.95
07:26:06|66703.04
07:26:07|66703.04
07:26:08|66715.39
07:26:09|66725.33
07:26:10|66726.51
07:26:11|66726.5
07:26:12|66725.67
07:26:13|66724.78
07:26:14|66722.07
07:26:16|66712.01
07:26:16|66717.54
07:26:17|66717.55
07:26:18|66719.99
07:26:19|66719.99
07:26:20|66719.99
07:26:21|66719.99
07:26:23|66725.66
07:26:24|66719.99
07:26:25|66712.01
07:26:27|66725.06
07:26:28|66727.58
07:26:29|66727.59
07:26:30|66727.59
07:26:31|66727.59
07:26:32|66728.
07:26:33|66728.
07:26:35|66727.87
07:26:36|66727.6
07:26:36|66727.6
07:26:38|66722.56
07:26:39|66722.83
07:26:40|66722.83
07:26:41|66717.76
07:26:42|66716.15
07:26:43|66713.22
07:26:44|66713.22
07:26:45|66697.09
07:26:46|66702.4
07:26:47|66702.41
07:26:48|66702.39
07:26:49|66696.01
07:26:50|66696.01
07:26:51|66688.1
07:26:52|66691.01
07:26:53|66691.
07:26:54|66691.01
07:26:55|66682.2
07:26:56|66682.19
07:26:57|66684.83
07:26:58|66684.83
07:26:59|66684.83
07:27:00|66684.91
07:27:01|66684.91
07:27:02|66684.92
07:27:03|66684.92
07:27:04|66684.91
07:27:05|66683.42
07:27:06|66683.42
07:27:07|66683.42
07:27:08|66683.42
07:27:09|66683.42
07:27:10|66683.42
07:27:11|66693.21
07:27:12|66692.59
07:27:13|66689.84
07:27:14|66689.84
07:27:15|66686.78
07:27:16|66686.78
07:27:17|66690.8
07:27:18|66690.8
07:27:19|66690.8
07:27:20|66690.81
07:27:21|66691.11
07:27:22|66706.67
07:27:23|66704.07
07:27:24|66704.07
07:27:25|66711.9
07:27:26|66708.64
07:27:27|66713.32
07:27:28|66716.89
07:27:29|66717.75
07:27:30|66719.57
07:27:31|66719.57
07:27:32|66719.57
07:27:33|66714.15
07:27:35|66714.9
07:27:36|66714.9
07:27:37|66714.91
07:27:38|66714.91
07:27:38|66719.42
07:27:40|66721.01
07:27:41|66721.01
07:27:41|66721.
07:27:43|66721.
07:27:44|66721.
07:27:45|66721.
07:27:47|66721.01
07:27:47|66721.
07:27:48|66727.98
07:27:50|66730.53
07:27:50|66730.52
07:27:52|66730.53
07:27:52|66730.52
07:27:53|66729.98
07:27:54|66734.22
07:27:55|66729.93
07:27:56|66728.01
07:27:58|66728.01
07:27:59|66728.01
07:27:59|66728.01
07:28:00|66728.02
07:28:02|66728.02
07:28:02|66728.02
07:28:03|66728.01
07:28:04|66728.02
07:28:06|66734.13
07:28:07|66734.13
07:28:08|66734.13
07:28:08|66734.12
07:28:09|66734.12
07:28:10|66734.13
07:28:11|66734.13
07:28:12|66734.13
07:28:13|66734.13
07:28:14|66734.13
07:28:15|66734.16
07:28:17|66734.13
07:28:17|66734.13
07:28:19|66734.13
07:28:20|66734.13
07:28:20|66737.49
07:28:22|66737.48
07:28:22|66737.48
07:28:23|66741.65
07:28:25|66739.32
07:28:26|66734.15
07:28:28|66739.09
07:28:29|66739.09
07:28:30|66739.09
07:28:31|66735.74
07:28:32|66730.54
07:28:33|66730.54
07:28:34|66730.53
07:28:35|66730.53
07:28:36|66730.54
07:28:37|66712.31
07:28:38|66712.3
07:28:39|66712.3
07:28:40|66732.18
07:28:41|66740.78
07:28:42|66740.79
07:28:43|66742.53
07:28:44|66748.09
07:28:45|66748.95
07:28:46|66750.
07:28:48|66749.99
07:28:49|66749.99
07:28:49|66750.
07:28:51|66749.99
07:28:51|66751.99
07:28:53|66751.64
07:28:54|66751.64
07:28:55|66750.05
07:28:56|66750.05
07:28:56|66750.05
07:28:57|66750.05
07:28:59|66750.05
07:28:59|66749.99
07:29:01|66727.41
07:29:02|66722.66
07:29:02|66716.06
07:29:04|66716.06
07:29:04|66716.06
07:29:05|66708.29
07:29:06|66708.28
07:29:07|66707.99
07:29:08|66706.95
07:29:09|66700.36
07:29:11|66702.85
07:29:12|66706.03
07:29:13|66706.03
07:29:14|66705.12
07:29:15|66703.03
07:29:15|66704.29
07:29:17|66712.34
07:29:17|66706.41
07:29:18|66705.08
07:29:19|66705.09
07:29:20|66705.09
07:29:22|66706.36
07:29:22|66706.36
07:29:24|66706.35
07:29:24|66706.36
07:29:26|66706.35
07:29:28|66711.3
07:29:29|66712.79
07:29:31|66712.79
07:29:32|66712.75
07:29:32|66696.05
07:29:34|66689.12
07:29:34|66694.91
07:29:36|66694.96
07:29:37|66694.96
07:29:38|66694.96
07:29:39|66703.1
07:29:40|66703.1
07:29:41|66703.1
07:29:42|66707.15
07:29:44|66712.18
07:29:45|66728.
07:29:46|66735.
07:29:47|66747.29
07:29:48|66746.29
07:29:49|66745.57
07:29:49|66744.31
07:29:51|66744.31
07:29:51|66744.3
07:29:53|66739.88
07:29:54|66739.88
07:29:56|66739.87
07:29:57|66739.87
07:29:58|66739.87
07:29:59|66739.88
07:29:59|66739.9
07:30:00|66739.9
07:30:02|66743.99
07:30:03|66743.95
07:30:03|66743.95
07:30:04|66743.96
07:30:05|66743.96
07:30:06|66744.29
07:30:07|66744.29
07:30:08|66744.29
07:30:09|66732.19
07:30:10|66723.93
07:30:11|66723.93
07:30:12|66723.93
07:30:13|66727.92
07:30:14|66720.59
07:30:16|66705.24
07:30:17|66707.12
07:30:18|66705.55
07:30:19|66704.
07:30:20|66696.
07:30:22|66695.02
07:30:23|66692.51
07:30:23|66692.51
07:30:24|66692.51
07:30:26|66692.51
07:30:28|66692.51
07:30:29|66688.01
07:30:31|66688.01
07:30:33|66688.01
07:30:33|66688.01
07:30:35|66685.74
07:30:36|66685.74
07:30:37|66685.74
07:30:38|66685.74
07:30:39|66685.73
07:30:40|66685.05
07:30:41|66685.73
07:30:42|66685.73
07:30:43|66682.19
07:30:44|66678.01
07:30:45|66675.22
07:30:46|66675.22
07:30:47|66675.23
07:30:48|66681.63
07:30:50|66706.81
07:30:50|66704.08
07:30:51|66709.34
07:30:52|66709.34
07:30:53|66709.35
07:30:54|66710.16
07:30:56|66709.3
07:30:57|66708.53
07:30:57|66705.19
07:30:58|66705.19
07:30:59|66700.8
07:31:00|66700.8
07:31:01|66700.8
07:31:02|66700.81
07:31:03|66700.81
07:31:04|66696.08
07:31:05|66696.
07:31:07|66692.51
07:31:08|66688.01
07:31:09|66688.
07:31:10|66688.
07:31:11|66688.01
07:31:12|66688.01
07:31:13|66688.01
07:31:14|66688.01
07:31:15|66685.74
07:31:16|66685.74
07:31:17|66685.74
07:31:18|66685.74
07:31:19|66685.74
07:31:20|66697.97
07:31:21|66702.94
07:31:22|66702.94
07:31:23|66702.94
07:31:24|66702.94
07:31:25|66701.48
07:31:26|66701.48
07:31:27|66695.79
07:31:29|66695.79
07:31:29|66695.79
07:31:31|66689.68
07:31:32|66689.67
07:31:34|66689.68
07:31:35|66689.68
07:31:36|66689.68
07:31:37|66689.68
07:31:39|66689.69
07:31:40|66689.68
07:31:41|66692.94
07:31:41|66699.29
07:31:44|66700.
07:31:44|66700.
07:31:45|66700.
07:31:46|66700.
07:31:47|66699.96
07:31:48|66699.99
07:31:49|66699.99
07:31:50|66699.99
07:31:51|66699.99
07:31:52|66699.99
07:31:53|66699.99
07:31:54|66699.99
07:31:55|66699.99
07:31:56|66699.99
07:31:57|66699.99
07:31:58|66699.99
07:31:59|66699.99
07:32:00|66699.99
07:32:01|66699.99
07:32:02|66699.99
07:32:03|66699.99
07:32:04|66699.
07:32:05|66699.
07:32:06|66699.
07:32:07|66699.
07:32:08|66699.95
07:32:09|66699.95
07:32:10|66697.47
07:32:11|66696.
07:32:12|66696.
07:32:13|66696.
07:32:14|66696.
07:32:15|66697.48
07:32:17|66698.21
07:32:17|66698.21
07:32:19|66698.21
07:32:19|66698.21
07:32:20|66699.99
07:32:21|66699.99
07:32:22|66699.99
07:32:23|66699.99
07:32:24|66700.
07:32:25|66700.
07:32:26|66700.
07:32:27|66700.
07:32:29|66720.46
07:32:30|66720.59
07:32:32|66723.61
07:32:33|66723.61
07:32:34|66725.58
07:32:35|66725.24
07:32:36|66720.58
07:32:38|66722.75
07:32:39|66722.75
07:32:40|66722.75
07:32:41|66717.24
07:32:41|66717.24
07:32:42|66717.24
07:32:43|66721.17
07:32:45|66720.1
07:32:46|66718.28
07:32:47|66720.09
07:32:48|66700.99
07:32:49|66696.01
07:32:50|66696.01
07:32:51|66696.01
07:32:52|66696.01
07:32:53|66696.01
07:32:54|66696.01
07:32:55|66696.01
07:32:56|66696.01
07:32:57|66696.02
07:32:58|66696.02
07:32:59|66701.54
07:33:00|66694.44
07:33:01|66695.74
07:33:02|66695.74
07:33:03|66689.23
07:33:04|66689.23
07:33:05|66689.23
07:33:07|66692.31
07:33:07|66689.7
07:33:08|66689.69
07:33:10|66688.
07:33:10|66688.
07:33:11|66693.28
07:33:12|66697.19
07:33:13|66695.16
07:33:14|66695.18
07:33:16|66694.01
07:33:16|66694.12
07:33:17|66695.78
07:33:19|66694.76
07:33:20|66695.79
07:33:20|66695.79
07:33:22|66694.93
07:33:22|66695.75
07:33:23|66694.84
07:33:25|66699.96
07:33:25|66699.96
07:33:26|66699.96
07:33:27|66699.96
07:33:29|66699.96
07:33:31|66693.48
07:33:32|66693.49
07:33:33|66696.32
07:33:34|66696.31
07:33:35|66696.31
07:33:36|66694.84
07:33:37|66691.61
07:33:39|66693.32
07:33:41|66693.32
07:33:41|66693.32
07:33:42|66693.33
07:33:43|66693.33
07:33:44|66706.83
07:33:45|66711.98
07:33:46|66711.98
07:33:48|66711.98
07:33:48|66707.15
07:33:49|66711.98
07:33:50|66711.98
07:33:51|66708.65
07:33:52|66708.64
07:33:53|66708.64
07:33:54|66708.64
07:33:55|66708.64
07:33:56|66708.64
07:33:57|66708.64
07:33:58|66708.65
07:33:59|66708.61
07:34:00|66708.61
07:34:02|66708.65
07:34:02|66711.11
07:34:03|66708.81
07:34:04|66711.11
07:34:05|66709.24
07:34:06|66709.24
07:34:07|66708.7
07:34:08|66708.61
07:34:09|66708.61
07:34:10|66708.62
07:34:12|66708.61
07:34:12|66708.61
07:34:13|66708.61
07:34:14|66708.61
07:34:15|66704.
07:34:16|66708.65
07:34:17|66708.66
07:34:18|66708.65
07:34:19|66708.65
07:34:20|66708.66
07:34:21|66709.23
07:34:22|66709.23
07:34:23|66709.23
07:34:24|66709.23
07:34:25|66709.23
07:34:27|66709.23
07:34:27|66709.24
07:34:28|66709.23
07:34:30|66709.23
07:34:32|66709.23
07:34:33|66709.19
07:34:35|66709.14
07:34:36|66703.07
07:34:37|66703.07
07:34:38|66703.07
07:34:39|66703.07
07:34:40|66705.89
07:34:41|66705.88
07:34:42|66705.89
07:34:43|66705.88
07:34:44|66705.88
07:34:45|66705.9
07:34:46|66705.9
07:34:47|66709.23
07:34:48|66711.08
07:34:49|66711.08
07:34:50|66709.45
07:34:51|66709.46
07:34:52|66709.45
07:34:53|66709.46
07:34:54|66709.45
07:34:55|66704.02
07:34:56|66703.98
07:34:57|66703.98
07:34:58|66703.98
07:34:59|66703.98
07:35:00|66703.98
07:35:01|66703.98
07:35:02|66700.64
07:35:04|66700.64
07:35:04|66672.33
07:35:05|66675.68
07:35:06|66675.61
07:35:07|66675.6
07:35:08|66675.56
07:35:09|66674.4
07:35:10|66674.4
07:35:11|66667.57
07:35:13|66655.74
07:35:13|66655.73
07:35:14|66655.25
07:35:15|66647.31
07:35:16|66638.29
07:35:17|66634.
07:35:18|66632.01
07:35:19|66632.01
07:35:20|66626.91
07:35:21|66627.69
07:35:22|66627.69
07:35:23|66627.69
07:35:24|66631.99
07:35:25|66636.4
07:35:26|66636.4
07:35:28|66636.39
07:35:29|66636.39
07:35:29|66636.39
07:35:30|66633.45
07:35:32|66633.45
07:35:34|66637.27
07:35:35|66637.27
07:35:36|66634.13
07:35:38|66634.14
07:35:40|66631.98
07:35:41|66631.98
07:35:42|66632.25
07:35:44|66632.74
07:35:45|66632.74
07:35:46|66631.01
07:35:47|66631.
07:35:47|66631.
07:35:49|66631.
07:35:49|66631.
07:35:51|66631.
07:35:51|66631.
07:35:52|66631.
07:35:53|66630.
07:35:55|66620.
07:35:56|66610.28
07:35:57|66607.38
07:35:57|66607.38
07:35:59|66600.
07:35:59|66600.48
07:36:01|66600.48
07:36:02|66602.99
07:36:03|66602.99
07:36:03|66607.69
07:36:04|66604.78
07:36:05|66605.26
07:36:06|66604.36
07:36:08|66600.93
07:36:08|66600.93
07:36:10|66590.75
07:36:11|66593.88
07:36:11|66593.88
07:36:12|66593.88
07:36:13|66593.84
07:36:15|66590.93
07:36:15|66590.93
07:36:16|66590.93
07:36:17|66590.93
07:36:19|66590.93
07:36:20|66587.41
07:36:21|66590.93
07:36:21|66590.93
07:36:22|66588.33
07:36:23|66587.12
07:36:25|66591.67
07:36:26|66591.67
07:36:27|66591.47
07:36:27|66591.47
07:36:29|66591.47
07:36:29|66590.93
07:36:30|66590.93
07:36:31|66587.63
07:36:33|66587.63
07:36:35|66587.12
07:36:36|66587.13
07:36:36|66592.96
07:36:39|66587.13
07:36:39|66576.52
07:36:41|66574.55
07:36:42|66574.65
07:36:43|66574.65
07:36:43|66573.01
07:36:45|66573.02
07:36:45|66584.
07:36:46|66584.45
07:36:47|66584.45
07:36:48|66589.54
07:36:50|66589.54
07:36:51|66590.45
07:36:53|66590.45
07:36:54|66590.45
07:36:55|66590.44
07:36:55|66590.45
07:36:56|66590.44
07:36:57|66590.45
07:36:59|66590.44
07:37:00|66590.45
07:37:01|66588.64
07:37:02|66588.64
07:37:03|66588.7
07:37:04|66586.18
07:37:05|66586.18
07:37:06|66585.34
07:37:07|66586.19
07:37:08|66586.19
07:37:09|66586.19
07:37:10|66586.19
07:37:11|66585.35
07:37:12|66585.34
07:37:13|66585.35
07:37:14|66584.34
07:37:15|66584.34
07:37:16|66584.34
07:37:17|66581.35
07:37:18|66582.64
07:37:19|66581.93
07:37:20|66581.93
07:37:21|66581.93
07:37:22|66581.93
07:37:23|66577.55
07:37:24|66575.95
07:37:25|66573.
07:37:26|66574.96
07:37:27|66574.96
07:37:28|66575.79
07:37:29|66575.93
07:37:30|66575.93
07:37:31|66575.94
07:37:32|66575.94
07:37:34|66572.03
07:37:35|66572.03
07:37:36|66572.03
07:37:38|66570.
07:37:39|66570.
07:37:40|66560.64
07:37:42|66565.3
07:37:43|66564.34
07:37:44|66565.31
07:37:45|66571.87
07:37:46|66571.87
07:37:47|66571.91
07:37:48|66571.91
07:37:49|66571.92
07:37:49|66571.92
07:37:51|66571.92
07:37:52|66571.92
07:37:53|66571.92
07:37:54|66571.92
07:37:55|66571.92
07:37:56|66571.92
07:37:57|66571.92
07:37:58|66571.92
07:37:59|66571.92
07:38:00|66571.92
07:38:01|66571.91
07:38:02|66571.91
07:38:03|66571.91
07:38:04|66571.91
07:38:05|66569.51
07:38:06|66567.9
07:38:07|66567.9
07:38:08|66569.12
07:38:09|66569.12
07:38:11|66569.13
07:38:11|66569.12
07:38:13|66569.12
07:38:13|66569.12
07:38:15|66569.12
07:38:16|66569.
07:38:17|66569.
07:38:17|66569.
07:38:19|66569.
07:38:19|66569.
07:38:21|66560.72
07:38:22|66550.96
07:38:22|66547.38
07:38:24|66548.14
07:38:25|66540.02
07:38:26|66526.18
07:38:27|66515.15
07:38:28|66515.15
07:38:29|66512.93
07:38:30|66512.93
07:38:31|66526.17
07:38:32|66526.18
07:38:33|66521.53
07:38:34|66526.17
07:38:36|66530.58
07:38:36|66530.58
07:38:38|66527.51
07:38:39|66527.5
07:38:40|66527.5
07:38:41|66527.5
07:38:42|66527.51
07:38:43|66527.51
07:38:44|66527.51
07:38:45|66526.74
07:38:47|66526.21
07:38:48|66526.2
07:38:49|66526.2
07:38:50|66526.2
07:38:51|66526.2
07:38:52|66526.2
07:38:53|66526.2
07:38:54|66526.2
07:38:55|66522.84
07:38:56|66520.
07:38:57|66520.
07:38:58|66514.62
07:38:58|66514.62
07:39:00|66510.02
07:39:01|66510.01
07:39:02|66510.
07:39:03|66491.01
07:39:04|66483.63
07:39:05|66483.63
07:39:06|66483.62
07:39:06|66483.62
07:39:08|66483.62
07:39:09|66483.63
07:39:11|66483.63
07:39:11|66483.57
07:39:12|66482.06
07:39:14|66480.71
07:39:14|66505.22
07:39:15|66510.52
07:39:16|66516.76
07:39:17|66516.77
07:39:18|66518.57
07:39:19|66518.57
07:39:20|66535.29
07:39:21|66535.29
07:39:22|66535.29
07:39:23|66535.29
07:39:24|66535.29
07:39:25|66533.89
07:39:26|66531.73
07:39:27|66522.58
07:39:28|66523.22
07:39:29|66531.75
07:39:30|66528.8
07:39:31|66528.8
07:39:32|66528.8
07:39:33|66531.76
07:39:34|66525.73
07:39:36|66520.
07:39:38|66516.35
07:39:39|66520.
07:39:40|66503.37
07:39:41|66507.28
07:39:43|66507.27
07:39:44|66507.27
07:39:45|66507.27
07:39:46|66507.27
07:39:47|66505.87
07:39:48|66505.87
07:39:49|66504.
07:39:50|66502.21
07:39:50|66504.01
07:39:52|66504.01
07:39:53|66504.01
07:39:54|66498.68
07:39:55|66498.87
07:39:56|66501.61
07:39:57|66501.61
07:39:58|66508.27
07:39:59|66509.77
07:39:59|66509.93
07:40:02|66509.93
07:40:03|66527.76
07:40:04|66527.76
07:40:05|66527.76
07:40:06|66531.97
07:40:07|66531.97
07:40:08|66535.2
07:40:09|66532.9
07:40:10|66532.9
07:40:12|66533.19
07:40:13|66535.21
07:40:13|66535.19
07:40:15|66535.19
07:40:16|66533.45
07:40:17|66533.46
07:40:18|66532.51
07:40:18|66528.5
07:40:20|66528.5
07:40:20|66528.5
07:40:22|66528.5
07:40:23|66527.79
07:40:24|66527.79
07:40:25|66527.78
07:40:25|66527.78
07:40:26|66527.78
07:40:28|66527.78
07:40:29|66527.78
07:40:30|66527.78
07:40:30|66527.78
07:40:32|66527.81
07:40:33|66531.34
07:40:33|66527.53
07:40:35|66530.98
07:40:36|66530.98
07:40:37|66532.94
07:40:39|66532.95
07:40:40|66532.95
07:40:41|66512.31
07:40:42|66497.04
07:40:43|66501.11
07:40:44|66501.11
07:40:45|66500.09
07:40:47|66504.
07:40:47|66500.68
07:40:49|66501.27
07:40:50|66500.68
07:40:51|66500.68
07:40:51|66500.68
07:40:53|66502.94
07:40:54|66502.95
07:40:55|66504.01
07:40:56|66506.19
07:40:57|66508.22
07:40:58|66508.22
07:40:59|66505.71
07:41:00|66505.72
07:41:02|66502.96
07:41:03|66505.7
07:41:04|66502.96
07:41:05|66502.96
07:41:05|66506.23
07:41:07|66509.78
07:41:08|66510.95
07:41:09|66506.3
07:41:10|66507.22
07:41:11|66507.17
07:41:11|66506.31
07:41:13|66502.66
07:41:13|66500.61
07:41:15|66500.61
07:41:16|66503.36
07:41:17|66490.95
07:41:18|66490.
07:41:19|66489.99
07:41:20|66489.99
07:41:21|66489.99
07:41:22|66489.99
07:41:23|66488.
07:41:24|66480.6
07:41:25|66481.43
07:41:26|66481.43
07:41:27|66481.43
07:41:28|66484.29
07:41:29|66484.29
07:41:30|66481.43
07:41:31|66480.98
07:41:32|66480.99
07:41:33|66480.99
07:41:34|66480.98
07:41:35|66480.98
07:41:36|66480.99
07:41:38|66473.86
07:41:39|66472.01
07:41:41|66462.55
07:41:42|66462.55
07:41:43|66462.55
07:41:44|66460.02
07:41:45|66460.01
07:41:46|66460.01
07:41:47|66459.86
07:41:48|66459.86
07:41:49|66460.
07:41:50|66460.
07:41:51|66460.7
07:41:52|66460.74
07:41:53|66462.19
07:41:54|66461.63
07:41:55|66463.
07:41:56|66463.92
07:41:57|66463.93
07:41:58|66463.93
07:41:59|66463.93
07:42:00|66460.84
07:42:01|66461.22
07:42:02|66464.02
07:42:03|66465.93
07:42:04|66466.22
07:42:05|66481.
07:42:06|66489.98
07:42:07|66489.98
07:42:08|66489.99
07:42:09|66489.98
07:42:10|66502.52
07:42:11|66499.76
07:42:12|66500.63
07:42:13|66501.93
07:42:14|66500.61
07:42:15|66493.96
07:42:16|66493.96
07:42:17|66493.3
07:42:18|66493.3
07:42:19|66493.3
07:42:20|66493.3
07:42:21|66492.63
07:42:22|66491.01
07:42:23|66473.53
07:42:24|66470.86
07:42:25|66464.55
07:42:26|66464.55
07:42:27|66464.55
07:42:28|66464.54
07:42:29|66464.55
07:42:30|66464.55
07:42:31|66464.95
07:42:32|66464.95
07:42:33|66465.81
07:42:34|66470.61
07:42:35|66473.55
07:42:36|66473.55
07:42:37|66473.55
07:42:38|66473.55
07:42:40|66473.55
07:42:41|66473.55
07:42:43|66473.57
07:42:44|66473.57
07:42:45|66474.46
07:42:45|66474.46
07:42:47|66474.46
07:42:47|66474.46
07:42:49|66474.46
07:42:50|66474.46
07:42:51|66474.46
07:42:52|66474.46
07:42:54|66474.46
07:42:55|66474.46
07:42:56|66473.61
07:42:57|66473.41
07:42:58|66473.41
07:42:59|66473.4
07:43:00|66473.41
07:43:01|66473.42
07:43:02|66473.62
07:43:03|66473.43
07:43:04|66473.43
07:43:05|66471.33
07:43:07|66471.33
07:43:08|66465.
07:43:09|66464.42
07:43:10|66467.04
07:43:11|66467.03
07:43:12|66466.37
07:43:13|66466.36
07:43:14|66458.03
07:43:14|66456.3
07:43:16|66456.27
07:43:17|66456.24
07:43:18|66456.24
07:43:19|66456.23
07:43:19|66456.23
07:43:21|66456.23
07:43:22|66456.23
07:43:23|66456.22
07:43:24|66456.22
07:43:25|66456.22
07:43:26|66456.22
07:43:27|66456.22
07:43:28|66456.22
07:43:29|66456.22
07:43:30|66456.23
07:43:31|66448.
07:43:32|66432.19
07:43:34|66425.01
07:43:34|66425.02
07:43:35|66428.27
07:43:36|66428.27
07:43:37|66428.27
07:43:39|66428.27
07:43:41|66428.27
07:43:42|66428.27
07:43:43|66428.27
07:43:44|66428.27
07:43:45|66428.27
07:43:46|66428.27
07:43:47|66428.27
07:43:49|66428.27
07:43:49|66431.53
07:43:50|66431.53
07:43:51|66431.59
07:43:52|66443.
07:43:53|66445.06
07:43:54|66445.06
07:43:56|66445.92
07:43:56|66443.57
07:43:57|66443.57
07:43:58|66443.57
07:43:59|66443.57
07:44:00|66450.
07:44:01|66450.
07:44:02|66450.
07:44:03|66450.
07:44:05|66450.
07:44:06|66443.58
07:44:06|66449.98
07:44:08|66449.98
07:44:09|66449.97
07:44:10|66440.01
07:44:11|66436.9
07:44:12|66433.2
07:44:12|66435.04
07:44:14|66435.04
07:44:14|66437.22
07:44:16|66447.46
07:44:17|66456.95
07:44:18|66457.91
07:44:19|66462.54
07:44:20|66465.79
07:44:21|66457.97
07:44:22|66462.58
07:44:23|66462.59
07:44:24|66465.79
07:44:25|66479.58
07:44:27|66479.58
07:44:27|66478.87
07:44:28|66478.87
07:44:29|66479.99
07:44:30|66480.
07:44:31|66480.
07:44:32|66480.
07:44:33|66483.33
07:44:34|66483.33
07:44:35|66483.34
07:44:36|66483.34
07:44:37|66483.34
07:44:39|66483.34
07:44:39|66464.
07:44:41|66458.06
07:44:43|66450.84
07:44:43|66453.91
07:44:44|66450.01
07:44:46|66452.79
07:44:48|66448.01
07:44:49|66444.01
07:44:50|66444.
07:44:51|66444.
07:44:52|66444.01
07:44:53|66444.01
07:44:54|66444.
07:44:55|66444.
07:44:56|66444.
07:44:57|66444.01
07:44:58|66454.42
07:44:59|66454.41
07:45:00|66454.41
07:45:01|66454.41
07:45:03|66458.11
07:45:03|66457.97
07:45:04|66457.97
07:45:06|66457.97
07:45:08|66461.29
07:45:08|66469.24
07:45:09|66469.24
07:45:10|66469.24
07:45:11|66467.6
07:45:12|66465.23
07:45:14|66465.24
07:45:14|66465.24
07:45:15|66465.24
07:45:16|66465.24
07:45:17|66465.26
07:45:18|66467.71
07:45:19|66467.71
07:45:20|66465.86
07:45:21|66465.86
07:45:22|66466.68
07:45:23|66466.56
07:45:24|66467.57
07:45:25|66467.59
07:45:26|66483.33
07:45:27|66487.25
07:45:28|66490.28
07:45:29|66490.89
07:45:30|66494.56
07:45:31|66492.19
07:45:32|66492.33
07:45:33|66493.45
07:45:34|66493.45
07:45:35|66493.45
07:45:36|66493.45
07:45:37|66493.45
07:45:38|66498.4
07:45:39|66496.97
07:45:40|66498.05
07:45:41|66498.4
07:45:43|66498.4
07:45:44|66498.41
07:45:45|66500.
07:45:46|66499.99
07:45:48|66498.41
07:45:48|66498.4
07:45:49|66498.4
07:45:50|66498.4
07:45:52|66498.4
07:45:52|66498.41
07:45:53|66492.06
07:45:54|66492.29
07:45:55|66492.29
07:45:56|66494.33
07:45:57|66494.34
07:45:58|66497.49
07:45:59|66495.49
07:46:00|66495.49
07:46:01|66498.37
07:46:02|66498.37
07:46:03|66498.38
07:46:05|66494.33
07:46:05|66494.32
07:46:06|66494.32
07:46:08|66494.33
07:46:09|66494.33
07:46:10|66494.33
07:46:12|66494.66
07:46:12|66494.66
07:46:13|66494.65
07:46:14|66494.66
07:46:15|66494.66
07:46:17|66498.4
07:46:18|66498.4
07:46:20|66498.4
07:46:20|66498.39
07:46:21|66498.35
07:46:22|66495.16
07:46:23|66495.17
07:46:24|66494.32
07:46:25|66493.3
07:46:26|66493.78
07:46:28|66493.96
07:46:28|66493.96
07:46:29|66494.31
07:46:30|66494.31
07:46:31|66494.58
07:46:32|66495.89
07:46:33|66496.23
07:46:34|66496.24
07:46:35|66496.24
07:46:36|66496.24
07:46:37|66496.23
07:46:38|66493.9
07:46:39|66493.91
07:46:40|66493.9
07:46:41|66493.9
07:46:43|66493.9
07:46:44|66493.9
07:46:46|66486.98
07:46:47|66478.45
07:46:48|66467.89
07:46:49|66467.9
07:46:51|66467.87
07:46:51|66455.33
07:46:52|66455.33
07:46:53|66455.33
07:46:55|66455.33
07:46:56|66455.32
07:46:57|66455.32
07:46:58|66455.36
07:46:59|66455.36
07:47:00|66455.36
07:47:01|66485.83
07:47:02|66486.2
07:47:04|66487.24
07:47:04|66487.24
07:47:05|66487.23
07:47:07|66487.23
07:47:08|66487.23
07:47:09|66487.24
07:47:10|66487.24
07:47:11|66487.24
07:47:12|66487.24
07:47:13|66488.
07:47:14|66490.41
07:47:15|66495.99
07:47:16|66495.99
07:47:17|66495.99
07:47:18|66496.
07:47:19|66495.99
07:47:20|66496.02
07:47:21|66498.4
07:47:22|66498.35
07:47:23|66488.14
07:47:24|66477.12
07:47:25|66479.93
07:47:27|66482.8
07:47:27|66477.87
07:47:28|66477.88
07:47:29|66477.88
07:47:30|66477.88
07:47:31|66477.88
07:47:33|66481.51
07:47:34|66487.99
07:47:35|66495.99
07:47:36|66495.99
07:47:37|66495.99
07:47:38|66495.99
07:47:39|66495.99
07:47:39|66496.
07:47:41|66496.11
07:47:42|66496.03
07:47:43|66482.81
07:47:45|66482.81
07:47:46|66482.81
07:47:47|66482.81
07:47:49|66482.85
07:47:51|66484.85
07:47:52|66484.85
07:47:53|66484.86
07:47:53|66484.86
07:47:55|66484.85
07:47:56|66484.85
07:47:58|66484.85
07:47:58|66488.67
07:47:59|66495.88
07:48:00|66495.88
07:48:01|66495.88
07:48:02|66495.88
07:48:03|66495.88
07:48:04|66495.88
07:48:06|66495.88
07:48:06|66495.88
07:48:08|66495.88
07:48:09|66495.91
07:48:10|66495.91
07:48:11|66495.91
07:48:12|66495.91
07:48:13|66495.9
07:48:14|66495.91
07:48:15|66495.91
07:48:16|66495.91
07:48:17|66496.
07:48:18|66497.15
07:48:19|66497.15
07:48:20|66506.46
07:48:21|66509.99
07:48:22|66509.99
07:48:23|66510.
07:48:24|66510.
07:48:25|66509.95
07:48:26|66505.29
07:48:27|66505.29
07:48:28|66508.61
07:48:29|66505.71
07:48:30|66500.
07:48:31|66494.02
07:48:33|66493.32
07:48:33|66491.73
07:48:34|66490.68
07:48:35|66482.81
07:48:36|66482.81
07:48:37|66482.8
07:48:38|66482.8
07:48:39|66478.23
07:48:40|66478.22
07:48:41|66478.22
07:48:42|66478.21
07:48:43|66478.21
07:48:45|66478.22
07:48:47|66484.76
07:48:48|66484.76
07:48:49|66484.75
07:48:50|66484.75
07:48:51|66484.75
07:48:52|66484.75
07:48:53|66484.75
07:48:54|66494.66
07:48:55|66495.69
07:48:57|66495.7
07:48:57|66495.69
07:48:58|66495.69
07:48:59|66495.69
07:49:00|66495.7
07:49:02|66488.88
07:49:03|66488.88
07:49:04|66488.88
07:49:05|66488.88
07:49:07|66489.91
07:49:08|66489.91
07:49:08|66489.91
07:49:10|66489.92
07:49:10|66489.92
07:49:12|66489.92
07:49:12|66488.88
07:49:13|66487.34
07:49:14|66485.76
07:49:15|66485.81
07:49:16|66485.81
07:49:17|66486.47
07:49:19|66486.47
07:49:19|66486.47
07:49:20|66488.74
07:49:21|66488.74
07:49:22|66488.7
07:49:24|66488.7
07:49:24|66484.76
07:49:25|66484.76
07:49:26|66484.76
07:49:27|66480.01
07:49:28|66472.01
07:49:29|66470.54
07:49:30|66470.54
07:49:31|66475.09
07:49:32|66475.09
07:49:33|66475.1
07:49:35|66475.06
07:49:35|66475.05
07:49:36|66475.05
07:49:37|66471.33
07:49:38|66469.1
07:49:39|66469.1
07:49:40|66469.09
07:49:41|66471.24
07:49:42|66471.25
07:49:43|66475.06
07:49:44|66475.06
07:49:46|66486.7
07:49:47|66486.7
07:49:49|66486.7
07:49:50|66486.69
07:49:52|66486.69
07:49:53|66484.07
07:49:55|66484.63
07:49:56|66484.63
07:49:57|66485.66
07:49:57|66484.61
07:49:59|66478.36
07:50:00|66478.36
07:50:01|66485.64
07:50:03|66485.64
07:50:04|66485.64
07:50:04|66485.64
07:50:05|66485.64
07:50:06|66485.64
07:50:07|66485.64
07:50:08|66486.69
07:50:09|66486.69
07:50:10|66486.7
07:50:11|66486.7
07:50:12|66492.18
07:50:14|66491.9
07:50:14|66491.9
07:50:15|66491.88
07:50:16|66481.99
07:50:18|66476.72
07:50:19|66477.9
07:50:19|66477.9
07:50:20|66482.26
07:50:21|66478.
07:50:22|66477.99
07:50:23|66477.99
07:50:25|66477.99
07:50:25|66478.
07:50:27|66477.99
07:50:27|66477.99
07:50:28|66477.99
07:50:29|66477.99
07:50:30|66477.99
07:50:31|66478.
07:50:32|66477.99
07:50:33|66478.
07:50:35|66478.
07:50:36|66470.08
07:50:36|66471.85
07:50:37|66471.85
07:50:39|66465.83
07:50:39|66465.8
07:50:40|66455.33
07:50:41|66458.41
07:50:42|66460.51
07:50:44|66460.51
07:50:44|66456.37
07:50:45|66460.47
07:50:47|66460.47
07:50:49|66461.35
07:50:51|66460.47
07:50:52|66460.47
07:50:53|66460.47
07:50:55|66460.88
07:50:56|66460.88
07:50:57|66460.88
07:50:58|66460.88
07:50:58|66462.13
07:50:59|66462.13
07:51:00|66462.44
07:51:02|66462.44
07:51:02|66463.69
07:51:04|66461.93
07:51:05|66461.93
07:51:06|66460.5
07:51:06|66460.5
07:51:07|66460.5
07:51:08|66460.5
07:51:10|66460.5
07:51:11|66461.01
07:51:12|66461.51
07:51:12|66461.51
07:51:13|66461.
07:51:14|66460.56
07:51:16|66460.57
07:51:16|66460.57
07:51:17|66460.56
07:51:18|66460.56
07:51:20|66461.16
07:51:20|66461.43
07:51:21|66461.43
07:51:23|66461.43
07:51:24|66464.64
07:51:25|66461.54
07:51:26|66461.46
07:51:27|66461.15
07:51:28|66461.47
07:51:29|66462.04
07:51:30|66461.13
07:51:31|66461.14
07:51:32|66461.14
07:51:33|66461.14
07:51:34|66461.16
07:51:35|66461.15
07:51:36|66461.16
07:51:37|66461.16
07:51:38|66461.43
07:51:39|66461.23
07:51:40|66461.23
07:51:41|66460.49
07:51:42|66466.64
07:51:43|66468.16
07:51:44|66480.62
07:51:45|66480.62
07:51:46|66466.55
07:51:47|66479.99
07:51:49|66484.8
07:51:50|66497.86
07:51:51|66499.74
07:51:52|66499.75
07:51:53|66499.75
07:51:55|66487.23
07:51:56|66487.24
07:51:56|66487.24
07:51:58|66487.23
07:52:00|66487.24
07:52:01|66487.25
07:52:02|66480.02
07:52:03|66481.66
07:52:04|66480.54
07:52:05|66484.13
07:52:06|66481.19
07:52:07|66481.19
07:52:08|66481.19
07:52:09|66480.73
07:52:10|66480.02
07:52:11|66480.09
07:52:12|66480.09
07:52:13|66480.09
07:52:14|66481.86
07:52:15|66481.08
07:52:16|66481.33
07:52:17|66481.33
07:52:18|66485.07
07:52:19|66485.05
07:52:20|66488.33
07:52:21|66485.28
07:52:22|66487.42
07:52:23|66487.42
07:52:24|66487.42
07:52:25|66487.42
07:52:26|66487.44
07:52:27|66482.81
07:52:28|66482.81
07:52:29|66482.8
07:52:30|66480.6
07:52:31|66480.58
07:52:32|66480.58
07:52:33|66480.58
07:52:34|66480.58
07:52:35|66480.59
07:52:36|66480.59
07:52:37|66480.58
07:52:38|66480.58
07:52:39|66480.6
07:52:40|66481.17
07:52:41|66481.37
07:52:42|66482.5
07:52:43|66482.5
07:52:44|66482.51
07:52:45|66482.51
07:52:46|66482.5
07:52:47|66482.9
07:52:48|66482.88
07:52:50|66485.27
07:52:50|66483.56
07:52:52|66483.47
07:52:53|66483.47
07:52:54|66484.73
07:52:55|66484.25
07:52:56|66483.73
07:52:58|66483.72
07:52:59|66470.99
07:53:00|66470.98
07:53:01|66470.98
07:53:02|66470.98
07:53:03|66470.98
07:53:04|66470.99
07:53:05|66483.09
07:53:06|66483.09
07:53:07|66483.1
07:53:09|66484.38
07:53:10|66485.64
07:53:10|66483.85
07:53:12|66483.89
07:53:13|66484.68
07:53:13|66484.22
07:53:14|66484.21
07:53:16|66484.2
07:53:16|66484.2
07:53:18|66484.2
07:53:19|66484.2
07:53:20|66484.2
07:53:20|66484.2
07:53:21|66484.2
07:53:23|66484.2
07:53:24|66484.21
07:53:25|66484.21
07:53:26|66484.21
07:53:27|66484.21
07:53:28|66484.2
07:53:29|66484.2
07:53:30|66484.21
07:53:31|66484.2
07:53:32|66484.41
07:53:33|66484.21
07:53:34|66484.21
07:53:35|66484.21
07:53:36|66484.94
07:53:37|66484.94
07:53:38|66484.94
07:53:39|66484.93
07:53:40|66484.93
07:53:41|66484.94
07:53:42|66484.93
07:53:43|66484.93
07:53:44|66484.92
07:53:45|66477.28
07:53:46|66479.64
07:53:47|66478.46
07:53:48|66478.46
07:53:50|66478.46
07:53:52|66478.47
07:53:53|66478.47
07:53:53|66478.47
07:53:55|66478.47
07:53:56|66478.47
07:53:57|66485.26
07:53:58|66485.27
07:53:59|66485.27
07:54:00|66485.26
07:54:01|66485.25
07:54:02|66485.36
07:54:03|66486.91
07:54:04|66486.83
07:54:05|66486.85
07:54:06|66486.85
07:54:07|66486.85
07:54:08|66486.84
07:54:09|66486.85
07:54:10|66486.83
07:54:11|66486.83
07:54:13|66486.83
07:54:14|66486.83
07:54:15|66486.83
07:54:15|66486.83
07:54:17|66486.83
07:54:18|66486.83
07:54:19|66486.83
07:54:19|66486.83
07:54:21|66486.84
07:54:22|66480.01
07:54:23|66479.99
07:54:24|66475.06
07:54:25|66465.
07:54:26|66465.
07:54:27|66465.
07:54:28|66464.01
07:54:28|66460.02
07:54:30|66460.
07:54:31|66460.
07:54:32|66460.
07:54:33|66460.
07:54:34|66453.99
07:54:34|66450.
07:54:36|66450.
07:54:36|66450.
07:54:38|66447.91
07:54:39|66444.01
07:54:40|66421.01
07:54:41|66420.01
07:54:41|66420.01
07:54:43|66420.01
07:54:43|66419.71
07:54:45|66417.97
07:54:46|66417.97
07:54:47|66417.93
07:54:48|66417.93
07:54:49|66417.47
07:54:49|66417.47
07:54:51|66417.43
07:54:52|66417.44
07:54:54|66417.44
07:54:55|66417.44
07:54:56|66417.03
07:54:58|66416.98
07:54:59|66416.88
07:55:00|66416.88
07:55:02|66416.88
07:55:03|66416.01
07:55:04|66416.01
07:55:05|66416.01
07:55:06|66416.
07:55:08|66416.01
07:55:09|66416.
07:55:10|66414.24
07:55:11|66413.79
07:55:12|66413.79
07:55:13|66413.8
07:55:14|66413.79
07:55:15|66413.79
07:55:16|66412.18
07:55:17|66403.48
07:55:18|66400.
07:55:19|66400.
07:55:20|66400.
07:55:21|66400.
07:55:22|66400.01
07:55:23|66399.9
07:55:24|66375.31
07:55:25|66373.43
07:55:26|66373.43
07:55:27|66373.43
07:55:28|66373.43
07:55:29|66373.44
07:55:30|66373.42
07:55:31|66373.42
07:55:32|66372.99
07:55:33|66359.99
07:55:34|66363.78
07:55:35|66361.74
07:55:36|66358.46
07:55:37|66358.47
07:55:38|66358.46
07:55:39|66355.53
07:55:40|66352.35
07:55:41|66348.03
07:55:42|66354.73
07:55:43|66348.04
07:55:45|66344.
07:55:45|66343.99
07:55:46|66348.04
07:55:47|66401.73
07:55:48|66392.05
07:55:49|66392.05
07:55:51|66396.1
07:55:52|66399.11
07:55:53|66391.62
07:55:55|66395.33
07:55:56|66395.32
07:55:57|66395.33
07:55:58|66393.96
07:55:59|66393.96
07:56:00|66393.96
07:56:01|66393.96
07:56:02|66393.92
07:56:03|66373.51
07:56:05|66375.67
07:56:06|66375.67
07:56:06|66380.49
07:56:07|66375.88
07:56:08|66375.88
07:56:09|66375.88
07:56:10|66375.67
07:56:11|66375.67
07:56:13|66375.68
07:56:13|66375.68
07:56:14|66375.38
07:56:16|66380.09
07:56:18|66390.51
07:56:18|66405.31
07:56:19|66405.31
07:56:20|66405.31
07:56:21|66405.31
07:56:22|66403.25
07:56:23|66403.26
07:56:24|66403.25
07:56:25|66403.26
07:56:26|66403.25
07:56:27|66403.26
07:56:28|66403.26
07:56:29|66403.24
07:56:30|66392.
07:56:31|66371.08
07:56:32|66371.07
07:56:33|66364.71
07:56:34|66364.71
07:56:35|66364.7
07:56:37|66364.23
07:56:37|66360.55
07:56:38|66360.54
07:56:39|66360.54
07:56:40|66372.78
07:56:41|66373.87
07:56:42|66373.87
07:56:44|66373.87
07:56:45|66373.89
07:56:46|66373.89
07:56:46|66373.89
07:56:47|66376.3
07:56:49|66376.29
07:56:50|66372.81
07:56:50|66372.81
07:56:51|66375.07
07:56:53|66375.07
07:56:54|66375.08
07:56:55|66364.98
07:56:57|66359.88
07:56:58|66353.08
07:57:00|66344.
07:57:00|66344.
07:57:01|66344.55
07:57:03|66344.01
07:57:04|66344.
07:57:04|66341.15
07:57:06|66337.26
07:57:08|66337.26
07:57:09|66339.47
07:57:10|66339.48
07:57:11|66331.36
07:57:11|66328.01
07:57:13|66328.01
07:57:14|66335.12
07:57:15|66337.72
07:57:16|66339.29
07:57:17|66339.29
07:57:18|66339.29
07:57:19|66339.29
07:57:20|66339.29
07:57:21|66339.29
07:57:22|66338.82
07:57:23|66338.82
07:57:24|66338.82
07:57:25|66332.64
07:57:26|66332.06
07:57:27|66339.75
07:57:28|66347.79
07:57:29|66351.99
07:57:30|66351.99
07:57:31|66351.99
07:57:32|66351.99
07:57:33|66338.83
07:57:34|66338.83
07:57:35|66453.03
07:57:36|66476.77
07:57:37|66465.78
07:57:38|66447.99
07:57:39|66448.
07:57:40|66448.01
07:57:41|66469.37
07:57:42|66472.42
07:57:43|66460.24
07:57:44|66455.08
07:57:45|66455.08
07:57:46|66455.07
07:57:47|66462.77
07:57:48|66440.15
07:57:49|66423.35
07:57:50|66423.35
07:57:51|66423.36
07:57:52|66427.84
07:57:54|66427.64
07:57:55|66447.8
07:57:56|66463.99
07:57:57|66448.01
07:57:59|66442.22
07:57:59|66443.28
07:58:01|66444.63
07:58:02|66442.74
07:58:02|66442.74
07:58:04|66442.74
07:58:04|66463.39
07:58:06|66468.89
07:58:07|66468.89
07:58:07|66473.15
07:58:09|66473.15
07:58:10|66474.78
07:58:11|66471.05
07:58:12|66468.11
07:58:12|66468.11
07:58:14|66471.06
07:58:14|66473.23
07:58:16|66470.43
07:58:16|66469.26
07:58:18|66469.66
07:58:19|66469.34
07:58:20|66473.18
07:58:21|66473.15
07:58:22|66480.56
07:58:23|66493.25
07:58:24|66487.88
07:58:24|66487.7
07:58:26|66500.
07:58:27|66511.78
07:58:28|66501.73
07:58:29|66505.13
07:58:30|66511.78
07:58:31|66515.15
07:58:32|66509.82
07:58:33|66509.82
07:58:33|66515.14
07:58:35|66515.14
07:58:36|66494.58
07:58:37|66494.58
07:58:38|66486.12
07:58:39|66474.56
07:58:40|66474.56
07:58:40|66474.57
07:58:42|66478.55
07:58:43|66476.12
07:58:44|66484.17
07:58:45|66484.17
07:58:46|66484.17
07:58:47|66484.01
07:58:48|66486.73
07:58:49|66486.73
07:58:50|66484.44
07:58:51|66484.44
07:58:52|66484.44
07:58:53|66484.44
07:58:54|66484.44
07:58:55|66484.44
07:58:57|66484.43
07:58:59|66484.18
07:58:59|66484.18
07:59:01|66483.72
07:59:02|66482.66
07:59:03|66482.66
07:59:04|66480.
07:59:05|66478.21
07:59:06|66473.86
07:59:07|66473.86
07:59:08|66473.84
07:59:10|66473.84
07:59:10|66473.84
07:59:12|66473.84
07:59:13|66471.62
07:59:14|66469.65
07:59:15|66464.
07:59:15|66464.
07:59:16|66456.02
07:59:18|66456.02
07:59:18|66451.29
07:59:20|66448.01
07:59:21|66448.01
07:59:21|66438.82
07:59:23|66438.82
07:59:24|66438.82
07:59:24|66438.36
07:59:25|66442.17
07:59:26|66447.37
07:59:28|66445.23
07:59:29|66444.96
07:59:30|66439.01
07:59:31|66439.52
07:59:32|66439.12
07:59:33|66439.12
07:59:34|66441.39
07:59:34|66441.39
07:59:36|66443.37
07:59:36|66443.37
07:59:37|66436.54
07:59:39|66440.78
07:59:40|66440.78
07:59:40|66443.24
07:59:41|66441.99
07:59:42|66441.57
07:59:43|66443.22
07:59:44|66445.15
07:59:46|66445.06
07:59:47|66445.65
07:59:48|66443.65
07:59:49|66443.65
07:59:50|66443.65
07:59:51|66441.57
07:59:51|66439.98
07:59:53|66439.78
07:59:54|66439.77
07:59:54|66439.78
07:59:57|66439.78
07:59:58|66439.77
07:59:59|66439.49
08:00:01|66438.97
08:00:01|66438.94
08:00:03|66438.93
08:00:04|66438.94
08:00:05|66440.
08:00:06|66447.86
08:00:07|66448.47
08:00:08|66448.32
08:00:09|66448.46
08:00:10|66447.87
08:00:11|66454.18
08:00:12|66451.55
08:00:13|66449.26
08:00:14|66449.26
08:00:15|66454.5
08:00:16|66455.23
08:00:17|66450.5
08:00:18|66465.32
08:00:19|66469.74
08:00:20|66461.9
08:00:21|66471.63
08:00:22|66471.64
08:00:23|66493.22
08:00:24|66499.11
08:00:25|66514.06
08:00:26|66504.29
08:00:27|66515.14
08:00:28|66498.01
08:00:29|66498.
08:00:30|66488.
08:00:31|66500.
08:00:32|66492.38
08:00:33|66492.43
08:00:34|66492.43
08:00:35|66490.59
08:00:36|66490.59
08:00:37|66490.58
08:00:38|66490.58
08:00:39|66490.58
08:00:40|66490.58
08:00:41|66478.05
08:00:42|66474.31
08:00:43|66476.18
08:00:44|66476.18
08:00:45|66473.91
08:00:46|66455.74
08:00:47|66457.71
08:00:48|66444.03
08:00:49|66460.98
08:00:50|66463.99
08:00:51|66463.99
08:00:52|66463.99
08:00:54|66463.95
08:00:54|66459.48
08:00:55|66462.06
08:00:57|66480.94
08:00:59|66473.87
08:01:00|66477.46
08:01:01|66496.
08:01:02|66488.55
08:01:04|66488.54
08:01:05|66486.61
08:01:06|66486.62
08:01:07|66486.62
08:01:08|66476.67
08:01:10|66472.16
08:01:10|66490.
08:01:11|66483.41
08:01:12|66485.27
08:01:13|66480.42
08:01:15|66481.08
08:01:16|66480.01
08:01:17|66476.68
08:01:18|66477.21
08:01:19|66471.03
08:01:20|66466.66
08:01:21|66466.68
08:01:22|66466.76
08:01:23|66466.94
08:01:24|66470.33
08:01:24|66468.09
08:01:26|66476.32
08:01:26|66489.16
08:01:28|66489.55
08:01:29|66489.82
08:01:29|66489.82
08:01:31|66489.82
08:01:32|66489.83
08:01:33|66488.2
08:01:34|66489.81
08:01:36|66488.19
08:01:36|66488.19
08:01:37|66489.76
08:01:38|66491.8
08:01:39|66490.27
08:01:40|66490.27
08:01:41|66490.26
08:01:42|66490.27
08:01:43|66501.43
08:01:44|66515.74
08:01:45|66516.28
08:01:46|66519.04
08:01:47|66507.16
08:01:48|66520.38
08:01:49|66520.38
08:01:50|66527.98
08:01:51|66484.57
08:01:52|66490.23
08:01:53|66488.69
08:01:54|66488.01
08:01:55|66475.97
08:01:56|66477.72
08:01:58|66471.01
08:01:59|66461.34
08:02:01|66470.99
08:02:02|66475.39
08:02:03|66471.18
08:02:04|66471.17
08:02:05|66471.17
08:02:06|66471.17
08:02:06|66484.56
08:02:08|66484.57
08:02:09|66487.99
08:02:11|66487.81
08:02:11|66487.8
08:02:13|66487.81
08:02:13|66487.8
08:02:15|66488.19
08:02:15|66488.19
08:02:17|66488.2
08:02:18|66505.78
08:02:18|66513.
08:02:20|66517.73
08:02:21|66515.68
08:02:22|66516.73
08:02:23|66518.89
08:02:24|66520.
08:02:25|66523.8
08:02:26|66525.49
08:02:27|66527.5
08:02:28|66527.99
08:02:29|66522.34
08:02:30|66522.35
08:02:31|66522.33
08:02:32|66522.34
08:02:33|66522.34
08:02:34|66522.33
08:02:35|66522.34
08:02:36|66522.34
08:02:37|66521.98
08:02:38|66519.42
08:02:39|66519.42
08:02:40|66519.42
08:02:41|66519.43
08:02:42|66519.42
08:02:43|66518.86
08:02:44|66518.86
08:02:45|66516.2
08:02:46|66516.2
08:02:47|66516.2
08:02:48|66515.64
08:02:49|66515.64
08:02:50|66512.
08:02:51|66487.99
08:02:52|66488.
08:02:53|66488.
08:02:55|66487.99
08:02:55|66474.03
08:02:56|66474.03
08:02:57|66474.03
08:02:59|66474.03
08:03:00|66462.66
08:03:01|66462.66
08:03:02|66457.44
08:03:03|66457.44
08:03:04|66457.44
08:03:05|66456.04
08:03:06|66456.04
08:03:08|66456.05
08:03:08|66460.41
08:03:09|66461.28
08:03:11|66460.41
08:03:12|66460.41
08:03:12|66460.41
08:03:14|66457.45
08:03:15|66457.45
08:03:16|66444.
08:03:17|66444.
08:03:18|66443.96
08:03:19|66443.96
08:03:20|66440.
08:03:21|66440.
08:03:22|66438.75
08:03:23|66438.74
08:03:24|66438.75
08:03:25|66437.76
08:03:26|66423.36
08:03:27|66423.36
08:03:28|66416.93
08:03:29|66416.94
08:03:30|66416.93
08:03:31|66416.94
08:03:32|66416.94
08:03:33|66416.93
08:03:34|66416.93
08:03:35|66416.93
08:03:36|66412.95
08:03:37|66410.36
08:03:38|66408.
08:03:39|66408.01
08:03:40|66408.
08:03:41|66408.
08:03:42|66405.57
08:03:43|66405.57
08:03:44|66405.57
08:03:45|66405.58
08:03:46|66405.58
08:03:47|66405.58
08:03:48|66405.05
08:03:49|66405.05
08:03:51|66400.
08:03:51|66394.44
08:03:52|66386.04
08:03:53|66384.82
08:03:55|66384.82
08:03:55|66380.01
08:03:57|66380.01
08:03:58|66380.01
08:03:59|66377.45
08:04:01|66368.01
08:04:02|66368.
08:04:04|66369.35
08:04:05|66369.84
08:04:06|66369.7
08:04:07|66369.7
08:04:07|66369.7
08:04:09|66369.7
08:04:11|66373.05
08:04:12|66373.06
08:04:12|66376.57
08:04:13|66377.28
08:04:14|66377.27
08:04:15|66377.28
08:04:16|66377.28
08:04:17|66377.28
08:04:18|66377.28
08:04:19|66377.28
08:04:20|66377.66
08:04:21|66377.66
08:04:22|66377.17
08:04:23|66377.16
08:04:24|66377.16
08:04:25|66375.88
08:04:26|66377.66
08:04:27|66377.67
08:04:28|66377.67
08:04:29|66377.7
08:04:30|66377.21
08:04:31|66377.21
08:04:32|66377.21
08:04:33|66377.6
08:04:34|66377.6
08:04:35|66390.36
08:04:36|66405.99
08:04:37|66424.11
08:04:38|66424.11
08:04:39|66427.58
08:04:40|66420.02
08:04:41|66419.99
08:04:42|66419.98
08:04:43|66419.97
08:04:44|66406.
08:04:45|66406.4
08:04:46|66406.33
08:04:48|66406.33
08:04:49|66406.34
08:04:50|66406.33
08:04:51|66403.07
08:04:52|66406.34
08:04:53|66406.34
08:04:54|66395.72
08:04:55|66402.08
08:04:56|66402.08
08:04:56|66402.06
08:04:58|66395.48
08:04:59|66384.35
08:05:00|66380.37
08:05:01|66379.47
08:05:02|66377.68
08:05:04|66377.68
08:05:05|66377.54
08:05:06|66377.
08:05:07|66372.34
08:05:08|66377.01
08:05:09|66374.57
08:05:10|66372.35
08:05:11|66376.95
08:05:12|66384.92
08:05:13|66389.85
08:05:14|66401.13
08:05:15|66411.86
08:05:16|66411.86
08:05:17|66411.87
08:05:18|66411.87
08:05:19|66413.9
08:05:21|66411.92
08:05:22|66421.68
08:05:23|66424.12
08:05:24|66434.77
08:05:26|66434.77
08:05:27|66434.3
08:05:28|66434.78
08:05:29|66434.78
08:05:29|66440.
08:05:31|66441.66
08:05:32|66446.78
08:05:33|66446.77
08:05:34|66446.65
08:05:35|66446.66
08:05:36|66446.42
08:05:37|66445.59
08:05:38|66447.99
08:05:39|66449.71
08:05:40|66450.
08:05:40|66450.
08:05:42|66449.99
08:05:43|66454.72
08:05:43|66454.72
08:05:44|66454.39
08:05:47|66431.51
08:05:47|66433.05
08:05:48|66432.01
08:05:49|66432.
08:05:50|66420.1
08:05:51|66414.55
08:05:52|66411.92
08:05:53|66408.02
08:05:54|66410.37
08:05:55|66410.37
08:05:56|66408.
08:05:57|66408.
08:05:58|66405.26
08:05:59|66395.72
08:06:00|66383.84
08:06:02|66387.65
08:06:03|66384.51
08:06:04|66388.02
08:06:05|66392.14
08:06:06|66392.14
08:06:07|66406.02
08:06:08|66398.28
08:06:08|66407.99
08:06:10|66417.9
08:06:11|66427.94
08:06:12|66427.94
08:06:13|66427.94
08:06:14|66433.68
08:06:15|66434.78
08:06:16|66452.43
08:06:17|66455.99
08:06:18|66448.01
08:06:19|66440.01
08:06:20|66435.77
08:06:21|66435.77
08:06:22|66435.77
08:06:23|66438.68
08:06:24|66444.5
08:06:25|66442.41
08:06:25|66435.77
08:06:26|66435.77
08:06:28|66435.
08:06:29|66441.15
08:06:30|66448.
08:06:30|66456.04
08:06:32|66464.
08:06:33|66471.84
08:06:34|66464.22
08:06:35|66459.29
08:06:36|66461.54
08:06:36|66462.57
08:06:38|66462.57
08:06:39|66458.73
08:06:40|66458.73
08:06:41|66462.86
08:06:42|66462.85
08:06:43|66463.15
08:06:44|66469.52
08:06:45|66471.91
08:06:46|66471.77
08:06:47|66465.9
08:06:48|66465.9
08:06:48|66461.32
08:06:51|66467.95
08:06:52|66468.08
08:06:53|66464.55
08:06:54|66458.28
08:06:55|66462.14
08:06:56|66462.14
08:06:57|66461.03
08:06:58|66459.77
08:06:59|66459.77
08:07:00|66466.99
08:07:01|66465.69
08:07:02|66454.53
08:07:03|66454.54
08:07:04|66446.29
08:07:06|66440.01
08:07:06|66447.98
08:07:07|66445.64
08:07:08|66447.25
08:07:09|66447.24
08:07:11|66455.99
08:07:11|66468.24
08:07:13|66468.83
08:07:14|66468.83
08:07:14|66468.83
08:07:16|66472.06
08:07:16|66472.06
08:07:17|66472.05
08:07:18|66472.05
08:07:19|66476.27
08:07:20|66480.08
08:07:21|66483.13
08:07:22|66477.82
08:07:23|66481.28
08:07:24|66483.08
08:07:25|66483.2
08:07:27|66486.85
08:07:27|66489.98
08:07:28|66489.97
08:07:29|66491.96
08:07:30|66496.76
08:07:31|66496.77
08:07:32|66493.22
08:07:33|66492.25
08:07:34|66488.01
08:07:35|66480.
08:07:36|66480.02
08:07:37|66480.03
08:07:38|66480.02
08:07:39|66481.14
08:07:41|66482.75
08:07:41|66482.76
08:07:42|66487.83
08:07:43|66487.83
08:07:44|66483.
08:07:45|66484.33
08:07:46|66484.34
08:07:47|66483.03
08:07:48|66483.01
08:07:50|66488.75
08:07:51|66486.62
08:07:52|66488.52
08:07:53|66488.53
08:07:54|66488.69
08:07:55|66488.74
08:07:56|66490.12
08:07:57|66490.12
08:07:58|66490.14
08:07:59|66488.74
08:08:00|66488.74
08:08:01|66488.75
08:08:02|66473.82
08:08:04|66453.78
08:08:04|66457.64
08:08:06|66457.63
08:08:07|66458.83
08:08:08|66458.79
08:08:09|66454.84
08:08:10|66458.31
08:08:11|66451.66
08:08:12|66453.23
08:08:13|66453.26
08:08:14|66452.09
08:08:15|66449.28
08:08:16|66457.99
08:08:17|66457.99
08:08:18|66463.7
08:08:19|66460.37
08:08:20|66472.
08:08:21|66471.99
08:08:22|66478.97
08:08:23|66477.09
08:08:24|66480.34
08:08:25|66480.46
08:08:26|66480.45
08:08:27|66472.46
08:08:28|66475.07
08:08:30|66474.98
08:08:31|66473.02
08:08:32|66473.09
08:08:33|66476.64
08:08:33|66482.65
08:08:35|66474.16
08:08:36|66473.72
08:08:37|66472.51
08:08:38|66472.5
08:08:39|66473.3
08:08:39|66474.15
08:08:41|66474.97
08:08:42|66474.96
08:08:43|66473.38
08:08:44|66464.64
08:08:45|66464.64
08:08:46|66464.02
08:08:47|66464.02
08:08:48|66460.37
08:08:49|66460.38
08:08:50|66460.38
08:08:51|66463.98
08:08:52|66464.07
08:08:52|66463.88
08:08:54|66464.85
08:08:55|66465.06
08:08:56|66449.44
08:08:57|66449.44
08:08:58|66449.45
08:08:59|66449.77
08:08:59|66448.
08:09:01|66449.73
08:09:01|66443.77
08:09:02|66443.77
08:09:04|66446.75
08:09:06|66449.56
08:09:07|66445.74
08:09:08|66445.74
08:09:09|66449.54
08:09:11|66460.52
08:09:11|66464.85
08:09:13|66469.41
08:09:13|66476.53
08:09:15|66472.47
08:09:15|66475.16
08:09:17|66476.99
08:09:17|66477.
08:09:19|66476.99
08:09:20|66477.
08:09:20|66478.24
08:09:22|66478.24
08:09:23|66479.16
08:09:24|66479.32
08:09:25|66479.88
08:09:25|66479.87
08:09:27|66479.87
08:09:27|66478.37
08:09:28|66478.37
08:09:30|66478.37
08:09:30|66476.06
08:09:31|66468.27
08:09:32|66468.26
08:09:33|66470.66
08:09:34|66470.66
08:09:35|66471.41
08:09:36|66471.41
08:09:37|66471.41
08:09:39|66471.41
08:09:39|66471.41
08:09:40|66473.22
08:09:41|66479.99
08:09:42|66480.
08:09:43|66480.
08:09:44|66479.99
08:09:46|66479.99
08:09:47|66480.77
08:09:47|66480.76
08:09:48|66486.71
08:09:50|66486.71
08:09:51|66486.72
08:09:51|66490.98
08:09:52|66489.12
08:09:53|66488.03
08:09:55|66488.02
08:09:55|66488.03
08:09:56|66488.03
08:09:58|66484.12
08:09:58|66484.11
08:09:59|66478.37
08:10:00|66478.37
08:10:01|66472.
08:10:03|66470.76
08:10:03|66477.46
08:10:04|66477.46
08:10:06|66472.03
08:10:13|66482.49
08:10:14|66482.5
08:10:15|66484.62
08:10:16|66485.08
08:10:17|66487.95
08:10:18|66496.76
08:10:19|66499.99
08:10:20|66500.
08:10:21|66500.
08:10:22|66500.
08:10:23|66500.
08:10:24|66500.
08:10:25|66500.
08:10:26|66500.
08:10:27|66501.26
08:10:28|66501.93
08:10:29|66500.04
08:10:31|66501.24
08:10:32|66508.15
08:10:32|66507.84
08:10:33|66503.89
08:10:35|66503.89
08:10:36|66507.52
08:10:37|66507.52
08:10:37|66504.19
08:10:39|66506.47
08:10:39|66506.46
08:10:41|66503.89
08:10:41|66501.2
08:10:43|66503.82
08:10:43|66504.19
08:10:45|66504.19
08:10:45|66504.42
08:10:46|66504.93
08:10:47|66508.19
08:10:49|66512.92
08:10:49|66517.86
08:10:50|66517.85
08:10:51|66517.85
08:10:52|66517.85
08:10:53|66518.47
08:10:54|66530.
08:10:55|66536.06
08:10:56|66536.07
08:10:58|66540.
08:10:58|66541.18
08:10:59|66556.24
08:11:00|66556.23
08:11:01|66550.97
08:11:02|66555.14
08:11:04|66551.01
08:11:04|66538.65
08:11:05|66538.65
08:11:07|66561.99
08:11:08|66571.93
08:11:09|66574.95
08:11:10|66574.94
08:11:11|66574.95
08:11:12|66574.94
08:11:13|66574.94
08:11:14|66578.51
08:11:15|66584.09
08:11:17|66577.
08:11:18|66583.85
08:11:19|66580.56
08:11:19|66580.56
08:11:20|66580.56
08:11:22|66580.56
08:11:22|66580.56
08:11:24|66580.56
08:11:25|66579.84
08:11:26|66582.25
08:11:27|66582.25
08:11:27|66584.62
08:11:28|66584.61
08:11:29|66584.62
08:11:31|66584.62
08:11:32|66584.61
08:11:33|66565.88
08:11:34|66565.88
08:11:35|66554.13
08:11:36|66558.62
08:11:37|66558.62
08:11:38|66559.69
08:11:39|66559.69
08:11:39|66566.26
08:11:40|66567.98
08:11:42|66566.43
08:11:42|66566.42
08:11:44|66566.42
08:11:44|66568.
08:11:46|66576.02
08:11:47|66585.71
08:11:48|66589.32
08:11:48|66587.41
08:11:50|66589.81
08:11:51|66589.79
08:11:52|66586.16
08:11:53|66588.52
08:11:54|66588.05
08:11:55|66586.7
08:11:56|66586.7
08:11:57|66572.16
08:11:58|66573.6
08:11:59|66573.61
08:12:00|66573.61
08:12:01|66575.99
08:12:02|66568.86
08:12:03|66568.86
08:12:04|66567.
08:12:05|66559.78
08:12:06|66552.
08:12:08|66554.64
08:12:09|66554.03
08:12:10|66557.24
08:12:11|66555.33
08:12:13|66552.07
08:12:13|66552.07
08:12:14|66560.06
08:12:15|66573.66
08:12:16|66576.
08:12:17|66581.41
08:12:18|66581.42
08:12:20|66575.64
08:12:21|66583.82
08:12:22|66580.31
08:12:23|66583.88
08:12:24|66576.21
08:12:25|66576.01
08:12:26|66572.51
08:12:27|66573.19
08:12:28|66573.32
08:12:29|66573.53
08:12:30|66573.48
08:12:31|66571.85
08:12:32|66555.
08:12:33|66555.
08:12:34|66552.48
08:12:36|66552.48
08:12:37|66552.48
08:12:38|66552.48
08:12:38|66553.86
08:12:40|66564.96
08:12:41|66567.99
08:12:42|66567.99
08:12:43|66567.99
08:12:44|66567.99
08:12:44|66567.99
08:12:46|66569.77
08:12:47|66569.77
08:12:47|66569.77
08:12:49|66571.4
08:12:50|66565.34
08:12:50|66565.34
08:12:52|66565.34
08:12:54|66564.92
08:12:54|66560.01
08:12:55|66560.01
08:12:56|66560.01
08:12:57|66560.01
08:12:58|66561.29
08:12:59|66560.69
08:13:01|66564.05
08:13:02|66564.06
08:13:03|66564.06
08:13:04|66564.06
08:13:05|66564.06
08:13:06|66567.3
08:13:06|66564.06
08:13:07|66564.05
08:13:09|66565.82
08:13:11|66569.08
08:13:12|66569.08
08:13:13|66569.03
08:13:15|66570.09
08:13:15|66572.92
08:13:16|66577.19
08:13:17|66577.44
08:13:18|66577.2
08:13:19|66576.95
08:13:21|66576.84
08:13:21|66574.02
08:13:22|66572.82
08:13:23|66572.82
08:13:24|66572.79
08:13:25|66575.66
08:13:26|66570.49
08:13:27|66571.89
08:13:28|66574.99
08:13:29|66572.45
08:13:30|66577.24
08:13:32|66572.49
08:13:33|66572.49
08:13:34|66572.45
08:13:35|66571.05
08:13:36|66564.05
08:13:37|66588.29
08:13:38|66591.99
08:13:39|66591.99
08:13:40|66592.
08:13:41|66594.59
08:13:42|66594.59
08:13:44|66592.49
08:13:44|66591.99
08:13:45|66591.99
08:13:46|66591.99
08:13:48|66592.03
08:13:49|66593.6
08:13:50|66593.6
08:13:51|66593.6
08:13:51|66592.33
08:13:53|66592.31
08:13:53|66592.32
08:13:54|66592.32
08:13:56|66592.31
08:13:57|66592.32
08:13:58|66592.3
08:13:59|66593.43
08:14:00|66592.29
08:14:00|66592.29
08:14:02|66592.31
08:14:02|66596.36
08:14:03|66592.86
08:14:05|66592.76
08:14:05|66595.36
08:14:07|66595.35
08:14:08|66595.35
08:14:09|66595.35
08:14:11|66595.36
08:14:12|66593.
08:14:14|66589.67
08:14:14|66589.67
08:14:15|66589.67
08:14:17|66589.78
08:14:18|66589.78
08:14:19|66576.35
08:14:20|66576.33
08:14:21|66576.33
08:14:22|66580.59
08:14:23|66580.58
08:14:24|66580.57
08:14:25|66580.58
08:14:26|66578.39
08:14:27|66579.16
08:14:28|66579.16
08:14:29|66579.16
08:14:30|66578.25
08:14:31|66578.25
08:14:32|66578.24
08:14:33|66578.24
08:14:34|66578.25
08:14:35|66579.17
08:14:36|66580.59
08:14:37|66575.78
08:14:38|66575.78
08:14:39|66573.46
08:14:40|66573.46
08:14:41|66573.46
08:14:42|66572.5
08:14:43|66572.5
08:14:44|66572.5
08:14:45|66573.46
08:14:46|66574.26
08:14:47|66574.26
08:14:48|66575.3
08:14:49|66575.3
08:14:50|66575.31
08:14:51|66581.44
08:14:52|66581.28
08:14:53|66581.28
08:14:54|66581.27
08:14:55|66581.28
08:14:56|66581.27
08:14:57|66579.76
08:14:58|66579.75
08:14:59|66581.27
08:15:00|66580.96
08:15:01|66578.92
08:15:02|66578.92
08:15:03|66578.91
08:15:04|66578.91
08:15:06|66580.96
08:15:06|66579.51
08:15:07|66579.51
08:15:08|66580.42
08:15:09|66580.94
08:15:11|66587.99
08:15:13|66585.09
08:15:14|66584.
08:15:16|66583.99
08:15:16|66584.01
08:15:17|66584.02
08:15:19|66584.03
08:15:19|66581.48
08:15:22|66581.64
08:15:22|66581.63
08:15:23|66581.63
08:15:24|66583.98
08:15:25|66583.96
08:15:26|66598.75
08:15:27|66598.75
08:15:28|66599.07
08:15:29|66599.07
08:15:30|66598.43
08:15:31|66598.43
08:15:33|66599.13
08:15:34|66599.12
08:15:35|66599.13
08:15:36|66599.12
08:15:38|66596.48
08:15:38|66596.47
08:15:40|66599.1
08:15:40|66599.
08:15:42|66599.
08:15:42|66596.49
08:15:43|66596.49
08:15:44|66596.49
08:15:46|66596.49
08:15:47|66596.49
08:15:48|66596.49
08:15:48|66596.49
08:15:49|66599.11
08:15:50|66599.38
08:15:51|66599.38
08:15:53|66599.25
08:15:54|66599.25
08:15:54|66599.21
08:15:55|66596.5
08:15:57|66594.23
08:15:57|66594.19
08:15:58|66593.9
08:15:59|66593.91
08:16:00|66593.92
08:16:02|66591.41
08:16:03|66593.92
08:16:04|66593.92
08:16:05|66596.61
08:16:06|66594.18
08:16:07|66593.91
08:16:08|66593.92
08:16:09|66594.6
08:16:10|66596.56
08:16:11|66595.02
08:16:13|66595.02
08:16:13|66595.01
08:16:15|66595.01
08:16:16|66593.91
08:16:18|66584.01
08:16:19|66584.07
08:16:20|66584.07
08:16:21|66586.67
08:16:22|66584.86
08:16:23|66584.86
08:16:24|66584.86
08:16:25|66584.87
08:16:26|66584.87
08:16:27|66584.87
08:16:28|66590.94
08:16:29|66590.85
08:16:29|66590.27
08:16:31|66593.75
08:16:32|66589.8
08:16:33|66586.79
08:16:34|66586.79
08:16:35|66590.92
08:16:36|66586.75
08:16:37|66588.3
08:16:38|66588.3
08:16:39|66588.85
08:16:40|66588.85
08:16:41|66588.23
08:16:42|66588.23
08:16:43|66588.24
08:16:44|66587.44
08:16:45|66587.44
08:16:46|66588.54
08:16:47|66588.54
08:16:48|66588.54
08:16:48|66588.54
08:16:50|66587.53
08:16:50|66588.51
08:16:52|66588.53
08:16:53|66587.69
08:16:53|66588.75
08:16:55|66588.77
08:16:56|66588.76
08:16:56|66588.08
08:16:58|66588.08
08:16:59|66588.08
08:16:59|66588.08
08:17:01|66588.08
08:17:01|66588.08
08:17:03|66588.07
08:17:04|66588.07
08:17:05|66585.
08:17:06|66584.24
08:17:07|66584.25
08:17:07|66584.25
08:17:09|66584.25
08:17:09|66584.25
08:17:11|66584.24
08:17:12|66584.24
08:17:14|66584.25
08:17:15|66584.24
08:17:16|66584.24
08:17:18|66584.24
08:17:19|66584.24
08:17:20|66584.24
08:17:21|66584.25
08:17:22|66584.25
08:17:23|66584.25
08:17:24|66584.05
08:17:26|66590.82
08:17:27|66590.81
08:17:27|66590.81
08:17:29|66593.21
08:17:30|66595.68
08:17:30|66595.68
08:17:32|66594.47
08:17:32|66594.48
08:17:33|66594.48
08:17:35|66594.43
08:17:36|66590.19
08:17:37|66587.36
08:17:38|66583.14
08:17:39|66583.48
08:17:40|66581.14
08:17:41|66583.12
08:17:42|66581.42
08:17:43|66581.42
08:17:44|66594.71
08:17:45|66594.71
08:17:46|66581.44
08:17:47|66581.43
08:17:48|66587.45
08:17:49|66588.15
08:17:50|66579.16
08:17:51|66579.16
08:17:52|66579.17
08:17:53|66579.17
08:17:54|66574.18
08:17:55|66574.18
08:17:56|66574.23
08:17:57|66574.23
08:17:58|66576.66
08:17:59|66575.03
08:18:00|66574.61
08:18:01|66572.68
08:18:02|66572.67
08:18:03|66572.67
08:18:04|66572.67
08:18:05|66576.67
08:18:06|66576.67
08:18:07|66577.34
08:18:08|66577.34
08:18:09|66579.71
08:18:10|66578.56
08:18:11|66578.56
08:18:12|66578.19
08:18:13|66578.19
08:18:15|66578.19
08:18:16|66578.19
08:18:17|66578.2
08:18:19|66578.16
08:18:19|66578.16
08:18:21|66578.19
08:18:22|66578.19
08:18:22|66578.18
08:18:23|66578.18
08:18:25|66578.19
08:18:26|66578.19
08:18:27|66578.2
08:18:27|66578.2
08:18:29|66578.2
08:18:30|66578.21
08:18:31|66578.21
08:18:31|66578.22
08:18:33|66578.22
08:18:33|66578.22
08:18:34|66578.21
08:18:36|66578.22
08:18:36|66578.21
08:18:38|66578.21
08:18:39|66578.22
08:18:39|66578.18
08:18:41|66576.75
08:18:41|66576.76
08:18:42|66576.75
08:18:43|66576.76
08:18:44|66576.75
08:18:45|66578.22
08:18:46|66578.21
08:18:47|66578.22
08:18:49|66578.21
08:18:50|66578.22
08:18:50|66578.22
08:18:52|66618.33
08:18:52|66613.69
08:18:53|66613.69
08:18:54|66612.96
08:18:55|66612.96
08:18:56|66612.96
08:18:57|66647.57
08:18:58|66644.56
08:19:00|66640.03
08:19:00|66640.03
08:19:02|66646.82
08:19:02|66646.8
08:19:03|66646.81
08:19:05|66652.37
08:19:06|66648.7
08:19:07|66647.54
08:19:08|66647.54
08:19:09|66647.54
08:19:10|66695.3
08:19:11|66695.3
08:19:12|66683.73
08:19:13|66708.61
08:19:14|66719.25
08:19:16|66719.39
08:19:18|66719.15
08:19:18|66719.39
08:19:19|66725.33
08:19:20|66836.89
08:19:21|66812.94
08:19:22|66817.06
08:19:24|66801.68
08:19:24|66821.29
08:19:26|66821.29
08:19:26|66804.7
08:19:27|66804.29
08:19:28|66774.27
08:19:29|66752.
08:19:30|66741.66
08:19:32|66730.01
08:19:33|66710.13
08:19:34|66732.74
08:19:34|66741.65
08:19:37|66771.73
08:19:37|66778.9
08:19:38|66794.26
08:19:39|66803.32
08:19:40|66791.84
08:19:41|66789.46
08:19:42|66773.82
08:19:43|66766.43
08:19:44|66743.41
08:19:45|66777.61
08:19:46|66777.6
08:19:47|66790.81
08:19:48|66792.01
08:19:49|66792.
08:19:50|66799.47
08:19:51|66802.66
08:19:52|66802.65
08:19:53|66808.27
08:19:54|66809.02
08:19:55|66809.02
08:19:56|66790.15
08:19:57|66771.2
08:19:58|66786.3
08:19:59|66786.3
08:20:00|66792.
08:20:01|66792.01
08:20:02|66792.01
08:20:03|66771.45
08:20:04|66771.45
08:20:05|66762.95
08:20:06|66752.01
08:20:07|66752.01
08:20:08|66752.01
08:20:09|66760.34
08:20:10|66747.35
08:20:11|66740.48
08:20:13|66724.27
08:20:14|66717.57
08:20:15|66717.57
08:20:16|66710.13
08:20:17|66708.28
08:20:18|66708.28
08:20:19|66712.38
08:20:21|66712.72
08:20:22|66709.04
08:20:23|66707.15
08:20:24|66704.26
08:20:25|66704.27
08:20:26|66712.18
08:20:27|66706.33
08:20:28|66706.33
08:20:30|66706.33
08:20:30|66706.33
08:20:31|66706.33
08:20:32|66706.33
08:20:33|66725.73
08:20:34|66723.34
08:20:35|66723.34
08:20:37|66724.3
08:20:38|66724.3
08:20:39|66720.96
08:20:40|66718.8
08:20:41|66703.55
08:20:42|66703.16
08:20:43|66700.01
08:20:44|66682.06
08:20:45|66681.76
08:20:46|66663.77
08:20:47|66669.91
08:20:48|66656.77
08:20:49|66656.77
08:20:50|66669.88
08:20:51|66666.61
08:20:52|66666.99
08:20:53|66656.6
08:20:54|66659.89
08:20:55|66659.89
08:20:56|66666.53
08:20:57|66661.08
08:20:58|66656.01
08:20:59|66660.52
08:21:00|66672.
08:21:01|66672.
08:21:02|66672.11
08:21:03|66672.11
08:21:04|66672.1
08:21:05|66672.11
08:21:06|66672.11
08:21:07|66672.1
08:21:08|66664.01
08:21:09|66664.01
08:21:10|66655.09
08:21:11|66641.59
08:21:12|66632.58
08:21:13|66626.52
08:21:14|66626.53
08:21:16|66625.38
08:21:18|66640.
08:21:18|66647.64
08:21:19|66648.
08:21:20|66648.
08:21:21|66650.29
08:21:22|66650.26
08:21:24|66648.73
08:21:24|66648.76
08:21:25|66630.11
08:21:26|66629.61
08:21:27|66621.32
08:21:28|66621.32
08:21:29|66620.
08:21:30|66620.15
08:21:31|66620.15
08:21:33|66620.01
08:21:34|66623.59
08:21:35|66623.59
08:21:36|66620.01
08:21:37|66620.01
08:21:38|66620.01
08:21:39|66620.01
08:21:40|66620.
08:21:40|66620.01
08:21:42|66620.01
08:21:43|66638.08
08:21:44|66645.64
08:21:45|66645.64
08:21:46|66645.64
08:21:47|66645.64
08:21:49|66636.54
08:21:49|66634.32
08:21:51|66632.
08:21:51|66632.
08:21:52|66632.
08:21:53|66631.99
08:21:55|66626.26
08:21:55|66622.32
08:21:57|66622.84
08:21:58|66622.33
08:21:59|66622.33
08:22:00|66622.32
08:22:01|66622.32
08:22:02|66620.
08:22:03|66618.4
08:22:04|66616.32
08:22:06|66608.14
08:22:06|66609.97
08:22:08|66609.97
08:22:08|66609.97
08:22:09|66608.15
08:22:10|66608.11
08:22:11|66608.11
08:22:12|66608.1
08:22:13|66619.13
08:22:14|66610.01
08:22:15|66610.01
08:22:16|66610.01
08:22:18|66610.01
08:22:20|66608.1
08:22:21|66608.1
08:22:22|66616.92
08:22:23|66611.48
08:22:24|66609.58
08:22:26|66611.14
08:22:27|66611.27
08:22:28|66611.23
08:22:29|66600.01
08:22:30|66600.01
08:22:31|66600.01
08:22:33|66590.66
08:22:33|66590.67
08:22:34|66590.67
08:22:35|66590.67
08:22:36|66590.67
08:22:37|66590.66
08:22:38|66590.66
08:22:39|66590.67
08:22:40|66593.16
08:22:41|66593.16
08:22:42|66591.44
08:22:43|66590.67
08:22:44|66590.67
08:22:45|66593.16
08:22:46|66590.77
08:22:47|66590.77
08:22:48|66590.77
08:22:49|66590.77
08:22:50|66590.78
08:22:51|66590.78
08:22:52|66590.78
08:22:53|66590.78
08:22:54|66590.78
08:22:55|66590.78
08:22:56|66590.78
08:22:57|66590.78
08:22:58|66612.28
08:22:59|66612.28
08:23:00|66612.92
08:23:01|66612.92
08:23:02|66612.92
08:23:03|66612.92
08:23:04|66612.92
08:23:05|66612.92
08:23:06|66610.93
08:23:07|66610.93
08:23:08|66610.93
08:23:09|66606.91
08:23:10|66606.91
08:23:11|66606.91
08:23:12|66606.87
08:23:13|66606.86
08:23:14|66606.86
08:23:15|66606.86
08:23:16|66602.49
08:23:17|66602.48
08:23:19|66599.97
08:23:20|66599.94
08:23:22|66599.87
08:23:23|66599.96
08:23:24|66605.06
08:23:25|66605.06
08:23:26|66593.62
08:23:27|66593.62
08:23:29|66593.62
08:23:30|66593.61
08:23:31|66593.61
08:23:32|66593.62
08:23:34|66593.62
08:23:35|66594.86
08:23:35|66594.86
08:23:36|66594.86
08:23:37|66597.95
08:23:38|66595.34
08:23:39|66597.09
08:23:40|66597.09
08:23:41|66600.97
08:23:42|66600.97
08:23:43|66600.97
08:23:44|66600.97
08:23:45|66600.96
08:23:47|66597.46
08:23:48|66593.62
08:23:48|66593.62
08:23:50|66593.62
08:23:50|66593.62
08:23:51|66597.43
08:23:52|66597.44
08:23:53|66597.44
08:23:54|66597.44
08:23:55|66599.69
08:23:56|66599.59
08:23:57|66598.35
08:23:59|66594.46
08:23:59|66594.46
08:24:01|66596.13
08:24:01|66596.11
08:24:02|66596.11
08:24:04|66596.12
08:24:05|66596.12
08:24:05|66596.11
08:24:06|66617.66
08:24:07|66617.66
08:24:09|66617.66
08:24:11|66623.99
08:24:11|66623.96
08:24:12|66623.96
08:24:13|66618.08
08:24:15|66616.
08:24:15|66616.
08:24:17|66616.01
08:24:18|66617.79
08:24:19|66617.8
08:24:19|66617.8
08:24:21|66617.79
08:24:23|66617.8
08:24:23|66617.8
08:24:24|66644.25
08:24:26|66648.
08:24:27|66655.99
08:24:29|66658.96
08:24:30|66658.96
08:24:30|66658.96
08:24:32|66658.96
08:24:33|66658.96
08:24:34|66658.96
08:24:35|66658.96
08:24:36|66658.96
08:24:37|66660.44
08:24:38|66660.44
08:24:39|66666.66
08:24:40|66666.66
08:24:41|66666.66
08:24:42|66666.66
08:24:43|66669.21
08:24:44|66669.21
08:24:45|66669.21
08:24:46|66673.85
08:24:47|66680.94
08:24:48|66680.95
08:24:49|66691.53
08:24:50|66696.
08:24:51|66723.36
08:24:52|66728.
08:24:53|66730.07
08:24:54|66728.72
08:24:55|66715.
08:24:56|66709.99
08:24:57|66709.98
08:24:58|66709.99
08:24:59|66709.99
08:25:00|66709.98
08:25:01|66709.99
08:25:02|66684.4
08:25:03|66674.28
08:25:04|66674.28
08:25:05|66674.26
08:25:06|66666.93
08:25:07|66664.
08:25:08|66664.01
08:25:09|66664.
08:25:10|66649.26
08:25:11|66640.03
08:25:12|66626.62
08:25:13|66632.22
08:25:14|66628.86
08:25:15|66628.87
08:25:16|66628.87
08:25:17|66649.52
08:25:18|66649.52
08:25:19|66649.52
08:25:20|66649.52
08:25:21|66649.52
08:25:23|66649.53
08:25:24|66648.94
08:25:25|66649.76
08:25:27|66652.
08:25:27|66664.
08:25:29|66682.5
08:25:30|66682.49
08:25:31|66682.5
08:25:32|66684.4
08:25:33|66691.46
08:25:34|66691.46
08:25:35|66685.29
08:25:36|66680.
08:25:37|66666.66
08:25:38|66656.82
08:25:39|66650.28
08:25:41|66653.46
08:25:41|66653.46
08:25:43|66653.46
08:25:43|66653.46
08:25:44|66653.46
08:25:46|66653.46
08:25:46|66653.46
08:25:47|66653.47
08:25:48|66653.47
08:25:49|66653.47
08:25:51|66653.46
08:25:51|66672.14
08:25:53|66675.36
08:25:53|66675.36
08:25:54|66675.36
08:25:56|66675.37
08:25:57|66672.33
08:25:58|66671.54
08:25:58|66671.54
08:25:59|66671.69
08:26:00|66675.37
08:26:01|66675.37
08:26:02|66679.99
08:26:03|66679.99
08:26:04|66679.99
08:26:05|66680.
08:26:06|66680.
08:26:07|66673.6
08:26:08|66673.6
08:26:09|66673.59
08:26:11|66680.
08:26:11|66680.
08:26:13|66679.99
08:26:13|66680.
08:26:14|66680.
08:26:16|66680.
08:26:16|66679.99
08:26:17|66679.99
08:26:18|66679.99
08:26:19|66680.
08:26:20|66680.
08:26:22|66680.
08:26:23|66680.
08:26:25|66680.
08:26:27|66678.57
08:26:29|66676.42
08:26:30|66676.42
08:26:31|66673.42
08:26:32|66673.41
08:26:33|66673.42
08:26:34|66680.
08:26:35|66684.29
08:26:36|66684.29
08:26:37|66684.29
08:26:39|66684.29
08:26:39|66684.29
08:26:41|66684.29
08:26:42|66684.3
08:26:43|66684.3
08:26:44|66684.3
08:26:45|66684.3
08:26:46|66699.99
08:26:47|66700.
08:26:48|66703.06
08:26:49|66708.29
08:26:50|66711.99
08:26:51|66712.
08:26:52|66712.
08:26:54|66719.86
08:26:54|66713.93
08:26:55|66719.82
08:26:57|66719.81
08:26:58|66719.82
08:26:58|66719.82
08:26:59|66719.82
08:27:00|66719.82
08:27:02|66719.81
08:27:04|66720.
08:27:04|66719.99
08:27:05|66723.38
08:27:06|66723.38
08:27:07|66721.33
08:27:08|66721.33
08:27:09|66721.33
08:27:10|66735.98
08:27:11|66749.99
08:27:12|66749.99
08:27:13|66749.99
08:27:14|66751.01
08:27:15|66751.01
08:27:16|66759.91
08:27:17|66766.44
08:27:18|66765.4
08:27:19|66765.41
08:27:20|66765.4
08:27:22|66768.01
08:27:23|66769.25
08:27:24|66769.57
08:27:25|66769.75
08:27:26|66769.18
08:27:27|66769.18
08:27:28|66767.98
08:27:29|66766.79
08:27:30|66766.79
08:27:31|66766.79
08:27:33|66766.8
08:27:33|66766.8
08:27:35|66766.8
08:27:35|66766.8
08:27:36|66767.98
08:27:37|66764.66
08:27:38|66756.78
08:27:39|66756.78
08:27:41|66756.78
08:27:41|66756.77
08:27:43|66756.78
08:27:44|66756.77
08:27:45|66761.5
08:27:46|66761.5
08:27:47|66761.46
08:27:48|66761.47
08:27:49|66761.47
08:27:50|66761.47
08:27:50|66761.47
08:27:52|66761.47
08:27:53|66761.5
08:27:54|66762.08
08:27:55|66762.09
08:27:56|66765.62
08:27:57|66765.62
08:27:57|66765.62
08:27:59|66765.48
08:28:00|66765.47
08:28:01|66761.47
08:28:02|66758.86
08:28:03|66758.87
08:28:04|66758.86
08:28:05|66755.4
08:28:05|66752.09
08:28:06|66752.08
08:28:08|66752.08
08:28:09|66752.08
08:28:11|66750.47
08:28:12|66745.59
08:28:13|66745.59
08:28:13|66745.59
08:28:15|66745.6
08:28:16|66745.59
08:28:16|66745.59
08:28:17|66745.59
08:28:18|66748.99
08:28:19|66748.99
08:28:20|66748.99
08:28:21|66748.99
08:28:22|66748.99
08:28:24|66749.
08:28:25|66749.
08:28:27|66749.
08:28:28|66748.99
08:28:29|66748.99
08:28:30|66748.99
08:28:30|66749.
08:28:32|66748.99
08:28:34|66748.99
08:28:35|66752.09
08:28:36|66766.77
08:28:36|66767.99
08:28:37|66767.99
08:28:39|66764.34
08:28:40|66766.79
08:28:41|66769.99
08:28:41|66767.99
08:28:42|66768.
08:28:43|66769.37
08:28:45|66769.37
08:28:46|66784.12
08:28:46|66784.13
08:28:47|66799.99
08:28:48|66791.16
08:28:50|66799.82
08:28:50|66800.
08:28:52|66800.01
08:28:53|66803.17
08:28:54|66803.17
08:28:54|66796.01
08:28:55|66789.98
08:28:57|66788.27
08:28:58|66788.27
08:28:59|66784.13
08:28:59|66784.13
08:29:01|66781.6
08:29:01|66781.63
08:29:03|66783.62
08:29:03|66786.3
08:29:04|66783.62
08:29:05|66770.1
08:29:06|66766.71
08:29:08|66766.71
08:29:08|66766.72
08:29:10|66773.36
08:29:10|66770.08
08:29:11|66770.08
08:29:13|66768.16
08:29:13|66766.92
08:29:14|66760.83
08:29:16|66760.83
08:29:16|66762.54
08:29:17|66764.79
08:29:18|66764.79
08:29:20|66765.13
08:29:20|66765.14
08:29:22|66765.13
08:29:22|66765.13
08:29:24|66760.84
08:29:25|66760.83
08:29:26|66762.66
08:29:27|66762.66
08:29:28|66762.64
08:29:29|66762.64
08:29:31|66762.64
08:29:32|66750.6
08:29:32|66736.39
08:29:34|66736.51
08:29:35|66731.48
08:29:37|66730.08
08:29:38|66730.08
08:29:38|66734.81
08:29:39|66730.08
08:29:40|66734.8
08:29:42|66730.09
08:29:43|66714.83
08:29:44|66714.82
08:29:45|66708.2
08:29:45|66708.2
08:29:46|66708.19
08:29:47|66718.53
08:29:49|66728.69
08:29:50|66730.1
08:29:51|66730.09
08:29:51|66730.09
08:29:54|66730.1
08:29:54|66730.1
08:29:55|66730.1
08:29:56|66732.46
08:29:57|66746.25
08:29:58|66759.45
08:29:59|66756.24
08:30:00|66750.22
08:30:02|66750.22
08:30:02|66750.21
08:30:03|66750.22
08:30:04|66750.21
08:30:06|66750.21
08:30:06|66726.39
08:30:07|66729.02
08:30:08|66714.1
08:30:09|66714.1
08:30:10|66718.23
08:30:11|66724.14
08:30:12|66724.12
08:30:13|66720.
08:30:14|66719.85
08:30:15|66722.46
08:30:16|66722.46
08:30:17|66722.46
08:30:18|66722.46
08:30:19|66722.46
08:30:20|66722.46
08:30:21|66722.45
08:30:22|66722.44
08:30:23|66722.45
08:30:24|66722.44
08:30:26|66722.44
08:30:28|66722.45
08:30:28|66722.44
08:30:30|66722.43
08:30:31|66714.81
08:30:32|66712.02
08:30:33|66714.68
08:30:34|66714.67
08:30:35|66712.02
08:30:36|66713.7
08:30:37|66724.36
08:30:38|66724.37
08:30:39|66724.37
08:30:40|66724.36
08:30:42|66719.94
08:30:43|66719.95
08:30:44|66719.95
08:30:44|66719.95
08:30:46|66716.99
08:30:46|66717.
08:30:47|66717.
08:30:49|66717.
08:30:50|66713.68
08:30:50|66713.68
08:30:51|66713.68
08:30:53|66713.68
08:30:53|66716.99
08:30:54|66716.99
08:30:56|66717.
08:30:57|66717.
08:30:58|66716.99
08:30:58|66718.
08:31:00|66719.94
08:31:00|66723.27
08:31:01|66723.28
08:31:03|66723.28
08:31:03|66723.27
08:31:05|66718.
08:31:05|66710.85
08:31:07|66710.86
08:31:08|66710.86
08:31:08|66717.97
08:31:09|66713.75
08:31:11|66713.74
08:31:11|66713.73
08:31:12|66714.8
08:31:13|66714.81
08:31:14|66710.91
08:31:15|66710.86
08:31:16|66710.85
08:31:17|66710.85
08:31:19|66752.88
08:31:20|66756.66
08:31:20|66753.17
08:31:21|66753.05
08:31:22|66753.1
08:31:23|66745.61
08:31:25|66746.58
08:31:25|66730.47
08:31:28|66744.
08:31:29|66757.32
08:31:30|66756.97
08:31:31|66754.47
08:31:32|66752.82
08:31:33|66751.89
08:31:34|66752.58
08:31:35|66764.
08:31:36|66771.15
08:31:37|66767.96
08:31:38|66767.96
08:31:39|66767.96
08:31:40|66767.98
08:31:41|66767.98
08:31:42|66772.66
08:31:43|66766.22
08:31:44|66766.16
08:31:45|66768.52
08:31:47|66771.98
08:31:48|66752.78
08:31:48|66752.79
08:31:49|66752.79
08:31:51|66753.96
08:31:51|66752.79
08:31:54|66752.79
08:31:55|66752.79
08:31:56|66752.79
08:31:56|66752.79
08:31:57|66753.96
08:31:58|66753.97
08:31:59|66754.57
08:32:01|66755.92
08:32:02|66755.92
08:32:03|66760.23
08:32:04|66755.93
08:32:05|66755.95
08:32:06|66755.95
08:32:07|66755.95
08:32:08|66756.01
08:32:09|66756.01
08:32:10|66756.66
08:32:11|66766.
08:32:12|66765.96
08:32:13|66757.71
08:32:14|66758.44
08:32:15|66757.67
08:32:16|66757.67
08:32:17|66755.92
08:32:18|66755.92
08:32:20|66755.92
08:32:21|66755.92
08:32:22|66755.92
08:32:23|66755.92
08:32:24|66755.92
08:32:25|66755.93
08:32:26|66755.92
08:32:27|66754.57
08:32:29|66753.15
08:32:30|66753.16
08:32:32|66758.09
08:32:33|66754.17
08:32:35|66726.5
08:32:36|66727.8
08:32:37|66728.02
08:32:38|66730.32
08:32:39|66730.31
08:32:40|66730.32
08:32:41|66730.32
08:32:42|66730.32
08:32:43|66730.33
08:32:44|66734.92
08:32:45|66734.92
08:32:46|66734.92
08:32:47|66746.09
08:32:48|66750.18
08:32:49|66738.34
08:32:50|66738.34
08:32:52|66733.65
08:32:53|66733.66
08:32:53|66733.65
08:32:55|66733.65
08:32:56|66730.32
08:32:56|66733.66
08:32:58|66733.61
08:32:58|66728.12
08:32:59|66728.
08:33:01|66729.2
08:33:01|66729.2
08:33:03|66733.61
08:33:04|66733.62
08:33:05|66738.99
08:33:06|66735.09
08:33:07|66734.03
08:33:08|66734.01
08:33:09|66734.01
08:33:10|66730.8
08:33:11|66728.02
08:33:12|66728.02
08:33:13|66728.03
08:33:14|66728.03
08:33:15|66728.03
08:33:16|66736.51
08:33:17|66733.59
08:33:18|66728.
08:33:19|66728.58
08:33:20|66728.58
08:33:21|66732.35
08:33:22|66732.35
08:33:23|66732.36
08:33:24|66732.89
08:33:25|66732.9
08:33:26|66729.81
08:33:27|66729.82
08:33:28|66729.82
08:33:30|66729.81
08:33:32|66730.28
08:33:32|66730.17
08:33:34|66730.27
08:33:35|66730.27
08:33:36|66726.8
08:33:38|66720.18
08:33:38|66715.58
08:33:40|66700.
08:33:41|66699.27
08:33:42|66699.22
08:33:43|66696.
08:33:43|66696.
08:33:45|66696.
08:33:46|66696.
08:33:48|66726.56
08:33:48|66732.9
08:33:49|66733.6
08:33:50|66736.35
08:33:51|66736.76
08:33:52|66740.27
08:33:53|66740.28
08:33:54|66740.28
08:33:55|66744.
08:33:56|66747.33
08:33:57|66747.34
08:33:58|66747.34
08:33:59|66747.34
08:34:00|66747.34
08:34:01|66749.52
08:34:02|66749.52
08:34:03|66749.52
08:34:04|66749.52
08:34:05|66749.52
08:34:06|66739.43
08:34:07|66739.43
08:34:08|66739.43
08:34:09|66736.35
08:34:10|66775.9
08:34:11|66779.23
08:34:12|66790.8
08:34:13|66790.8
08:34:14|66785.81
08:34:15|66792.
08:34:16|66794.25
08:34:17|66794.25
08:34:18|66793.7
08:34:20|66789.75
08:34:21|66790.83
08:34:21|66790.83
08:34:22|66790.83
08:34:24|66790.83
08:34:24|66790.84
08:34:26|66790.84
08:34:27|66790.84
08:34:28|66790.84
08:34:29|66789.77
08:34:30|66789.77
08:34:32|66787.55
08:34:33|66787.49
08:34:35|66784.01
08:34:36|66784.
08:34:37|66784.
08:34:38|66784.01
08:34:39|66784.01
08:34:40|66784.01
08:34:42|66784.01
08:34:42|66761.81
08:34:44|66769.11
08:34:45|66769.11
08:34:46|66769.11
08:34:47|66772.57
08:34:48|66774.9
08:34:49|66774.9
08:34:50|66774.9
08:34:51|66774.9
08:34:52|66774.9
08:34:53|66767.38
08:34:54|66765.46
08:34:55|66772.81
08:34:56|66766.61
08:34:57|66766.61
08:34:58|66769.48
08:34:59|66769.48
08:35:00|66769.48
08:35:01|66766.1
08:35:02|66766.07
08:35:03|66766.07
08:35:04|66767.4
08:35:05|66767.39
08:35:06|66767.39
08:35:07|66767.4
08:35:08|66774.88
08:35:10|66767.8
08:35:11|66747.33
08:35:12|66739.24
08:35:13|66739.25
08:35:13|66739.25
08:35:15|66736.56
08:35:15|66738.98
08:35:16|66738.98
08:35:18|66734.14
08:35:18|66734.13
08:35:20|66734.14
08:35:20|66734.14
08:35:22|66734.13
08:35:23|66734.13
08:35:24|66734.14
08:35:25|66734.14
08:35:26|66734.14
08:35:27|66730.08
08:35:29|66716.67
08:35:30|66713.34
08:35:31|66713.34
08:35:33|66716.65
08:35:33|66713.34
08:35:34|66713.34
08:35:35|66716.63
08:35:37|66713.35
08:35:38|66713.35
08:35:39|66713.3
08:35:41|66712.74
08:35:41|66710.
08:35:42|66710.
08:35:44|66704.05
08:35:46|66710.01
08:35:46|66710.01
08:35:47|66710.
08:35:48|66710.
08:35:49|66710.
08:35:50|66702.97
08:35:51|66702.97
08:35:52|66702.97
08:35:53|66702.97
08:35:54|66694.81
08:35:56|66691.39
08:35:56|66688.37
08:35:57|66688.37
08:35:58|66688.37
08:35:59|66688.37
08:36:00|66697.95
08:36:01|66696.08
08:36:02|66697.62
08:36:03|66690.76
08:36:04|66696.47
08:36:05|66693.8
08:36:07|66693.8
08:36:07|66693.8
08:36:08|66693.8
08:36:10|66693.81
08:36:10|66688.38
08:36:11|66688.01
08:36:12|66688.01
08:36:13|66684.41
08:36:14|66680.01
08:36:15|66680.01
08:36:17|66680.01
08:36:17|66680.01
08:36:18|66680.01
08:36:19|66680.01
08:36:20|66680.01
08:36:21|66687.96
08:36:23|66684.9
08:36:24|66680.01
08:36:25|66680.01
08:36:25|66680.01
08:36:27|66684.02
08:36:27|66684.02
08:36:28|66684.02
08:36:30|66680.05
08:36:30|66680.04
08:36:32|66680.01
08:36:33|66680.01
08:36:34|66690.14
08:36:35|66687.48
08:36:37|66687.29
08:36:37|66687.3
08:36:39|66680.17
08:36:40|66683.44
08:36:42|66685.84
08:36:42|66682.46
08:36:44|66682.46
08:36:45|66682.47
08:36:46|66680.32
08:36:46|66680.31
08:36:48|66676.69
08:36:49|66676.82
08:36:50|66676.81
08:36:51|66676.82
08:36:52|66674.28
08:36:53|66669.05
08:36:54|66684.19
08:36:55|66684.19
08:36:56|66684.18
08:36:57|66684.16
08:36:58|66680.3
08:36:59|66680.3
08:37:00|66676.37
08:37:01|66676.37
08:37:03|66676.37
08:37:04|66673.59
08:37:04|66673.58
08:37:06|66668.47
08:37:07|66665.28
08:37:08|66659.01
08:37:09|66652.01
08:37:10|66651.
08:37:11|66651.
08:37:12|66651.
08:37:13|66651.
08:37:14|66650.99
08:37:15|66652.86
08:37:16|66652.85
08:37:17|66649.79
08:37:18|66649.58
08:37:19|66649.58
08:37:20|66654.79
08:37:21|66652.05
08:37:22|66652.05
08:37:23|66649.65
08:37:24|66649.64
08:37:25|66649.58
08:37:26|66649.59
08:37:27|66653.
08:37:28|66652.99
08:37:29|66653.
08:37:30|66649.64
08:37:31|66649.65
08:37:32|66649.65
08:37:34|66658.09
08:37:34|66657.85
08:37:36|66656.22
08:37:36|66659.2
08:37:38|66654.9
08:37:39|66651.87
08:37:40|66651.87
08:37:41|66651.87
08:37:43|66655.47
08:37:44|66655.47
08:37:44|66655.61
08:37:45|66655.6
08:37:46|66655.61
08:37:47|66658.56
08:37:48|66658.58
08:37:49|66655.59
08:37:51|66651.64
08:37:51|66651.64
08:37:52|66651.64
08:37:54|66649.58
08:37:54|66634.25
08:37:55|66634.24
08:37:56|66634.24
08:37:57|66649.99
08:37:58|66649.99
08:37:59|66649.99
08:38:00|66649.99
08:38:01|66650.
08:38:02|66650.
08:38:03|66650.
08:38:04|66649.99
08:38:05|66649.99
08:38:06|66649.99
08:38:07|66650.
08:38:08|66650.
08:38:09|66649.99
08:38:10|66651.61
08:38:11|66651.62
08:38:13|66651.62
08:38:14|66651.62
08:38:15|66649.99
08:38:16|66645.22
08:38:17|66645.22
08:38:18|66645.21
08:38:19|66645.21
08:38:20|66645.21
08:38:21|66645.21
08:38:22|66645.21
08:38:23|66645.21
08:38:24|66649.03
08:38:26|66649.03
08:38:27|66651.09
08:38:27|66651.08
08:38:28|66651.08
08:38:30|66651.04
08:38:31|66651.04
08:38:32|66649.15
08:38:33|66644.9
08:38:35|66644.89
08:38:35|66644.89
08:38:37|66644.89
08:38:39|66644.9
08:38:39|66633.77
08:38:41|66633.76
08:38:42|66633.76
08:38:43|66633.7
08:38:44|66626.69
08:38:46|66628.92
08:38:49|66628.92
08:38:49|66651.04
08:38:50|66646.91
08:38:51|66646.91
08:38:52|66646.91
08:38:53|66646.91
08:38:55|66646.91
08:38:56|66646.92
08:38:57|66646.91
08:38:57|66646.92
08:38:58|66646.92
08:39:00|66646.92
08:39:00|66646.92
08:39:02|66646.91
08:39:02|66646.92
08:39:03|66646.36
08:39:04|66646.36
08:39:06|66646.36
08:39:06|66646.36
08:39:08|66646.91
08:39:08|66643.9
08:39:10|66643.9
08:39:10|66643.91
08:39:12|66643.9
08:39:12|66633.1
08:39:13|66633.1
08:39:14|66633.1
08:39:16|66633.1
08:39:16|66633.11
08:39:17|66633.1
08:39:18|66633.1
08:39:19|66633.11
08:39:20|66633.11
08:39:21|66633.1
08:39:22|66633.11
08:39:24|66633.11
08:39:25|66641.87
08:39:25|66644.87
08:39:27|66644.87
08:39:27|66644.87
08:39:28|66647.29
08:39:29|66647.29
08:39:30|66647.29
08:39:31|66647.28
08:39:32|66647.28
08:39:33|66647.29
08:39:35|66690.69
08:39:37|66690.7
08:39:38|66702.37
08:39:40|66708.27
08:39:42|66718.73
08:39:42|66719.99
08:39:44|66711.29
08:39:45|66711.3
08:39:45|66702.59
08:39:47|66695.59
08:39:48|66695.59
08:39:49|66682.03
08:39:49|66686.65
08:39:50|66695.51
08:39:52|66698.33
08:39:53|66700.72
08:39:54|66700.73
08:39:55|66700.73
08:39:55|66700.73
08:39:57|66703.99
08:39:58|66711.6
08:39:58|66714.22
08:40:00|66714.26
08:40:01|66714.26
08:40:02|66703.99
08:40:02|66697.3
08:40:04|66697.3
08:40:04|66697.3
08:40:06|66697.26
08:40:06|66697.26
08:40:07|66697.26
08:40:09|66697.26
08:40:10|66696.
08:40:11|66693.34
08:40:12|66689.25
08:40:12|66689.25
08:40:13|66679.17
08:40:15|66679.16
08:40:15|66674.94
08:40:17|66674.95
08:40:17|66674.95
08:40:18|66674.94
08:40:19|66674.94
08:40:20|66669.68
08:40:21|66669.69
08:40:22|66669.69
08:40:24|66670.98
08:40:24|66674.9
08:40:25|66674.91
08:40:26|66674.91
08:40:28|66674.9
08:40:28|66671.78
08:40:29|66669.92
08:40:30|66669.92
08:40:31|66669.94
08:40:32|66669.96
08:40:34|66672.5
08:40:35|66672.51
08:40:36|66672.5
08:40:38|66671.59
08:40:39|66669.21
08:40:39|66657.28
08:40:41|66657.28
08:40:41|66657.28
08:40:43|66657.27
08:40:45|66657.27
08:40:45|66657.27
08:40:47|66657.28
08:40:48|66657.28
08:40:49|66657.27
08:40:50|66657.28
08:40:51|66657.27
08:40:52|66657.27
08:40:53|66657.27
08:40:53|66657.27
08:40:54|66657.27
08:40:56|66657.28
08:40:57|66657.28
08:40:58|66657.27
08:40:58|66657.27
08:40:59|66657.28
08:41:01|66657.93
08:41:01|66657.93
08:41:03|66659.45
08:41:04|66659.46
08:41:05|66660.23
08:41:06|66660.24
08:41:07|66660.24
08:41:08|66660.24
08:41:09|66660.24
08:41:10|66660.23
08:41:11|66660.23
08:41:12|66660.24
08:41:13|66663.18
08:41:14|66663.18
08:41:15|66660.47
08:41:16|66647.3
08:41:17|66642.38
08:41:18|66640.
08:41:19|66640.
08:41:20|66640.
08:41:21|66640.
08:41:22|66636.25
08:41:23|66636.25
08:41:24|66636.26
08:41:25|66636.25
08:41:26|66636.25
08:41:27|66636.25
08:41:28|66636.26
08:41:29|66636.26
08:41:30|66636.25
08:41:31|66638.57
08:41:32|66643.03
08:41:33|66643.03
08:41:34|66643.03
08:41:35|66643.03
08:41:36|66643.03
08:41:38|66643.03
08:41:39|66645.54
08:41:41|66648.
08:41:42|66653.
08:41:43|66650.71
08:41:44|66650.71
08:41:45|66650.71
08:41:46|66650.7
08:41:47|66650.71
08:41:48|66651.06
08:41:49|66651.07
08:41:50|66651.12
08:41:51|66652.3
08:41:52|66652.3
08:41:53|66654.15
08:41:54|66654.15
08:41:55|66659.82
08:41:56|66660.98
08:41:57|66660.98
08:41:58|66661.52
08:41:59|66662.53
08:42:01|66662.53
08:42:02|66662.53
08:42:03|66656.07
08:42:04|66656.07
08:42:04|66656.07
08:42:05|66656.07
08:42:07|66656.09
08:42:08|66656.09
08:42:09|66656.08
08:42:10|66656.08
08:42:11|66656.08
08:42:12|66656.08
08:42:13|66656.08
08:42:14|66656.08
08:42:15|66654.94
08:42:16|66654.94
08:42:17|66651.11
08:42:18|66651.11
08:42:19|66651.11
08:42:20|66650.71
08:42:21|66650.71
08:42:22|66647.95
08:42:23|66647.96
08:42:24|66643.
08:42:25|66647.88
08:42:26|66646.48
08:42:27|66646.48
08:42:28|66646.49
08:42:29|66646.49
08:42:30|66646.49
08:42:31|66646.49
08:42:32|66647.95
08:42:33|66647.95
08:42:34|66647.95
08:42:35|66647.95
08:42:36|66647.95
08:42:37|66647.95
08:42:39|66647.95
08:42:41|66647.95
08:42:42|66647.96
08:42:44|66650.
08:42:45|66650.
08:42:46|66649.75
08:42:47|66647.96
08:42:49|66642.39
08:42:49|66642.39
08:42:50|66642.38
08:42:51|66645.07
08:42:53|66645.08
08:42:53|66645.82
08:42:54|66645.08
08:42:55|66645.08
08:42:56|66645.08
08:42:57|66645.08
08:42:58|66645.08
08:42:59|66645.83
08:43:00|66645.83
08:43:01|66647.95
08:43:02|66647.95
08:43:03|66647.94
08:43:04|66647.95
08:43:05|66647.95
08:43:06|66649.92
08:43:08|66649.91
08:43:09|66643.19
08:43:10|66643.19
08:43:11|66642.9
08:43:12|66642.9
08:43:13|66644.66
08:43:14|66644.73
08:43:15|66644.73
08:43:15|66642.83
08:43:17|66642.82
08:43:17|66643.09
08:43:19|66641.26
08:43:20|66642.82
08:43:21|66642.82
08:43:22|66642.82
08:43:23|66642.82
08:43:24|66642.82
08:43:25|66642.82
08:43:26|66642.82
08:43:27|66642.81
08:43:27|66642.82
08:43:29|66642.82
08:43:30|66642.82
08:43:31|66642.82
08:43:32|66642.82
08:43:33|66642.83
08:43:34|66642.83
08:43:34|66643.45
08:43:36|66644.79
08:43:38|66647.94
08:43:39|66647.94
08:43:41|66647.98
08:43:42|66649.99
08:43:43|66650.
08:43:44|66649.99
08:43:45|66649.99
08:43:46|66646.62
08:43:47|66646.62
08:43:48|66646.62
08:43:49|66646.62
08:43:50|66646.62
08:43:51|66646.62
08:43:52|66646.62
08:43:53|66646.62
08:43:54|66646.63
08:43:55|66646.63
08:43:56|66646.63
08:43:57|66646.62
08:43:58|66646.62
08:43:59|66646.62
08:44:00|66646.36
08:44:01|66646.36
08:44:02|66643.31
08:44:03|66643.31
08:44:04|66643.31
08:44:06|66643.31
08:44:06|66643.31
08:44:07|66643.31
08:44:08|66643.84
08:44:09|66643.84
08:44:10|66646.51
08:44:11|66646.41
08:44:12|66646.41
08:44:13|66646.41
08:44:14|66646.42
08:44:15|66646.55
08:44:16|66647.27
08:44:17|66647.27
08:44:18|66647.94
08:44:19|66647.93
08:44:20|66647.89
08:44:21|66647.89
08:44:22|66647.89
08:44:23|66647.89
08:44:24|66655.99
08:44:25|66668.08
08:44:26|66669.09
08:44:27|66669.09
08:44:28|66669.63
08:44:30|66669.64
08:44:30|66669.63
08:44:31|66669.64
08:44:32|66669.64
08:44:33|66669.63
08:44:34|66669.64
08:44:36|66669.63
08:44:36|66669.55
08:44:37|66669.55
08:44:38|66669.55
08:44:39|66660.62
08:44:41|66662.65
08:44:43|66666.09
08:44:44|66666.09
08:44:46|66666.09
08:44:46|66652.87
08:44:47|66653.04
08:44:48|66656.86
08:44:49|66656.85
08:44:51|66657.3
08:44:52|66657.3
08:44:52|66657.34
08:44:53|66657.34
08:44:55|66653.32
08:44:56|66655.48
08:44:57|66655.47
08:44:57|66653.45
08:44:59|66655.35
08:45:00|66655.35
08:45:00|66655.34
08:45:03|66654.5
08:45:03|66654.5
08:45:04|66654.5
08:45:06|66661.48
08:45:07|66663.59
08:45:08|66663.58
08:45:09|66663.58
08:45:10|66663.56
08:45:11|66658.15
08:45:12|66654.57
08:45:13|66654.75
08:45:14|66646.41
08:45:15|66646.41
08:45:16|66646.42
08:45:17|66646.41
08:45:18|66646.36
08:45:19|66646.37
08:45:21|66646.36
08:45:21|66646.37
08:45:23|66648.17
08:45:23|66648.18
08:45:24|66648.22
08:45:26|66648.91
08:45:26|66648.91
08:45:27|66648.91
08:45:28|66651.06
08:45:29|66651.07
08:45:30|66653.49
08:45:32|66653.49
08:45:32|66653.49
08:45:34|66653.49
08:45:34|66650.81
08:45:35|66650.81
08:45:36|66650.77
08:45:37|66662.89
08:45:38|66662.89
08:45:40|66662.89
08:45:41|66663.59
08:45:42|66663.58
08:45:43|66683.
08:45:44|66692.89
08:45:46|66694.4
08:45:47|66708.27
08:45:48|66711.73
08:45:49|66711.74
08:45:51|66715.01
08:45:52|66719.89
08:45:53|66718.23
08:45:54|66718.21
08:45:54|66716.77
08:45:55|66719.24
08:45:57|66715.27
08:45:58|66715.28
08:45:59|66715.28
08:46:00|66715.28
08:46:01|66709.
08:46:02|66713.06
08:46:03|66713.06
08:46:04|66713.06
08:46:05|66705.42
08:46:06|66706.15
08:46:07|66706.15
08:46:08|66708.96
08:46:09|66713.06
08:46:10|66719.22
08:46:11|66712.99
08:46:12|66713.07
08:46:13|66713.07
08:46:14|66715.7
08:46:15|66714.56
08:46:16|66719.04
08:46:17|66714.56
08:46:18|66700.01
08:46:19|66700.
08:46:20|66703.34
08:46:21|66703.1
08:46:22|66689.41
08:46:23|66702.2
08:46:24|66702.2
08:46:25|66712.98
08:46:26|66712.98
08:46:27|66710.76
08:46:28|66710.76
08:46:29|66704.07
08:46:30|66704.
08:46:31|66702.82
08:46:32|66702.82
08:46:33|66700.01
08:46:34|66700.01
08:46:35|66700.01
08:46:36|66700.01
08:46:37|66700.01
08:46:38|66700.02
08:46:39|66694.49
08:46:40|66680.
08:46:41|66680.01
08:46:43|66680.01
08:46:44|66674.26
08:46:45|66665.66
08:46:46|66665.66
08:46:47|66669.26
08:46:48|66664.02
08:46:49|66664.02
08:46:50|66664.02
08:46:51|66655.78
08:46:52|66650.01
08:46:53|66650.75
08:46:55|66650.75
08:46:56|66650.74
08:46:57|66648.9
08:46:58|66648.19
08:46:59|66648.18
08:47:00|66648.19
08:47:01|66648.18
08:47:02|66648.18
08:47:03|66648.19
08:47:04|66653.1
08:47:05|66653.09
08:47:06|66653.1
08:47:07|66653.1
08:47:08|66652.35
08:47:09|66664.85
08:47:10|66665.91
08:47:11|66670.99
08:47:12|66670.77
08:47:13|66673.6
08:47:14|66670.09
08:47:15|66670.08
08:47:16|66670.08
08:47:17|66665.21
08:47:18|66665.21
08:47:19|66664.01
08:47:20|66653.47
08:47:21|66651.94
08:47:22|66648.19
08:47:23|66648.19
08:47:24|66648.19
08:47:25|66648.19
08:47:26|66653.35
08:47:27|66651.77
08:47:28|66667.31
08:47:29|66667.51
08:47:30|66669.98
08:47:31|66669.8
08:47:32|66659.27
08:47:33|66664.08
08:47:34|66664.08
08:47:35|66664.08
08:47:36|66663.73
08:47:37|66663.72
08:47:38|66655.46
08:47:39|66656.56
08:47:40|66656.56
08:47:41|66656.55
08:47:42|66656.55
08:47:43|66656.56
08:47:44|66656.55
08:47:45|66656.56
08:47:46|66656.55
08:47:48|66655.94
08:47:49|66649.96
08:47:49|66649.96
08:47:51|66649.97
08:47:52|66649.97
08:47:53|66648.59
08:47:54|66648.58
08:47:56|66648.58
08:47:57|66648.59
08:47:58|66648.59
08:47:59|66648.59
08:47:59|66648.59
08:48:00|66648.58
08:48:02|66648.19
08:48:03|66648.04
08:48:03|66648.01
08:48:05|66648.
08:48:05|66648.01
08:48:07|66647.98
08:48:07|66647.98
08:48:09|66647.98
08:48:09|66647.97
08:48:11|66647.92
08:48:11|66647.93
08:48:12|66647.93
08:48:13|66647.93
08:48:15|66647.83
08:48:16|66646.43
08:48:17|66642.83
08:48:18|66640.01
08:48:19|66640.01
08:48:20|66640.01
08:48:21|66638.55
08:48:23|66630.15
08:48:24|66628.58
08:48:24|66628.58
08:48:26|66628.57
08:48:26|66632.5
08:48:27|66638.68
08:48:28|66638.69
08:48:30|66632.52
08:48:31|66632.52
08:48:32|66632.51
08:48:33|66632.51
08:48:33|66640.25
08:48:34|66646.1
08:48:36|66644.01
08:48:37|66637.5
08:48:38|66637.5
08:48:39|66637.5
08:48:41|66634.26
08:48:41|66634.26
08:48:43|66637.22
08:48:45|66634.49
08:48:45|66637.21
08:48:46|66637.22
08:48:47|66637.22
08:48:48|66637.21
08:48:49|66637.22
08:48:51|66637.22
08:48:52|66637.21
08:48:53|66637.21
08:48:53|66636.46
08:48:55|66637.2
08:48:56|66637.2
08:48:57|66637.2
08:48:58|66637.2
08:48:59|66636.46
08:49:01|66639.29
08:49:02|66639.29
08:49:03|66636.47
08:49:04|66636.47
08:49:05|66636.47
08:49:05|66636.47
08:49:06|66636.47
08:49:08|66630.94
08:49:08|66633.12
08:49:10|66633.13
08:49:11|66635.5
08:49:12|66635.5
08:49:13|66630.93
08:49:14|66630.94
08:49:15|66630.93
08:49:16|66630.93
08:49:17|66630.89
08:49:18|66625.21
08:49:19|66624.26
08:49:20|66624.26
08:49:21|66621.92
08:49:22|66622.81
08:49:23|66622.81
08:49:24|66622.8
08:49:25|66622.8
08:49:26|66622.8
08:49:27|66622.8
08:49:28|66622.8
08:49:29|66621.93
08:49:30|66621.93
08:49:31|66621.92
08:49:32|66621.31
08:49:33|66620.01
08:49:34|66620.01
08:49:35|66620.01
08:49:36|66620.02
08:49:37|66620.02
08:49:38|66620.01
08:49:39|66620.01
08:49:41|66620.01
08:49:42|66620.01
08:49:42|66620.
08:49:43|66611.62
08:49:46|66619.68
08:49:47|66619.68
08:49:48|66619.68
08:49:49|66619.68
08:49:50|66620.02
08:49:51|66620.02
08:49:52|66625.21
08:49:53|66629.98
08:49:54|66629.98
08:49:55|66629.99
08:49:56|66629.99
08:49:57|66629.99
08:49:58|66629.99
08:49:59|66630.
08:50:00|66629.99
08:50:01|66629.99
08:50:02|66620.64
08:50:03|66620.64
08:50:04|66621.76
08:50:05|66624.23
08:50:06|66624.22
08:50:07|66629.98
08:50:08|66624.22
08:50:09|66624.22
08:50:10|66617.3
08:50:16|66610.64
08:50:16|66610.
08:50:17|66610.
08:50:19|66608.01
08:50:20|66608.
08:50:21|66608.
08:50:21|66607.32
08:50:23|66607.32
08:50:23|66602.9
08:50:24|66601.58
08:50:25|66600.87
08:50:27|66600.43
08:50:28|66600.43
08:50:28|66602.9
08:50:29|66602.91
08:50:30|66604.1
08:50:32|66604.1
08:50:32|66600.
08:50:33|66604.09
08:50:35|66604.09
08:50:35|66601.
08:50:37|66601.
08:50:39|66600.
08:50:39|66597.91
08:50:40|66597.91
08:50:41|66597.91
08:50:42|66597.91
08:50:43|66597.91
08:50:44|66597.58
08:50:46|66597.58
08:50:46|66594.86
08:50:49|66594.86
08:50:49|66594.81
08:50:50|66594.82
08:50:51|66594.81
08:50:52|66594.81
08:50:53|66594.81
08:50:54|66592.01
08:50:55|66592.
08:50:56|66592.
08:50:57|66592.
08:50:58|66592.
08:51:00|66592.
08:51:00|66592.
08:51:02|66592.
08:51:02|66591.99
08:51:03|66592.
08:51:04|66591.99
08:51:05|66591.99
08:51:06|66591.98
08:51:07|66608.41
08:51:08|66615.99
08:51:09|66622.57
08:51:10|66622.57
08:51:11|66622.57
08:51:13|66617.68
08:51:14|66617.64
08:51:15|66617.64
08:51:16|66611.66
08:51:17|66612.
08:51:18|66608.51
08:51:19|66608.51
08:51:20|66608.51
08:51:21|66608.49
08:51:22|66608.49
08:51:24|66608.49
08:51:24|66612.13
08:51:25|66613.52
08:51:27|66613.52
08:51:28|66610.89
08:51:28|66611.74
08:51:29|66611.74
08:51:31|66611.74
08:51:31|66611.74
08:51:33|66614.98
08:51:33|66615.37
08:51:34|66615.37
08:51:35|66615.37
08:51:37|66615.37
08:51:37|66609.01
08:51:38|66606.76
08:51:39|66606.76
08:51:41|66613.89
08:51:41|66610.54
08:51:43|66610.54
08:51:44|66610.55
08:51:44|66610.54
08:51:46|66605.73
08:51:46|66605.73
08:51:48|66600.01
08:51:49|66600.
08:51:51|66600.01
08:51:52|66600.
08:51:53|66600.01
08:51:54|66600.01
08:51:55|66600.01
08:51:56|66599.98
08:51:57|66599.97
08:51:58|66594.16
08:51:59|66594.16
08:52:00|66596.56
08:52:01|66596.59
08:52:02|66599.32
08:52:03|66599.31
08:52:05|66599.31
08:52:06|66599.31
08:52:07|66599.32
08:52:07|66599.32
08:52:09|66599.32
08:52:09|66596.81
08:52:10|66596.81
08:52:12|66596.81
08:52:12|66593.48
08:52:14|66593.47
08:52:15|66591.84
08:52:15|66591.84
08:52:16|66591.84
08:52:17|66591.83
08:52:18|66591.83
08:52:19|66591.84
08:52:21|66598.19
08:52:22|66607.06
08:52:22|66607.99
08:52:23|66608.
08:52:24|66608.
08:52:25|66608.
08:52:26|66608.
08:52:27|66608.
08:52:28|66607.99
08:52:30|66607.99
08:52:30|66607.99
08:52:32|66606.85
08:52:32|66606.85
08:52:34|66606.85
08:52:34|66606.85
08:52:36|66606.85
08:52:36|66610.54
08:52:38|66610.54
08:52:38|66610.53
08:52:40|66610.54
08:52:41|66610.53
08:52:41|66610.54
08:52:42|66610.53
08:52:43|66610.53
08:52:45|66610.53
08:52:45|66610.53
08:52:46|66603.51
08:52:48|66601.45
08:52:50|66601.44
08:52:51|66600.
08:52:52|66600.
08:52:53|66600.01
08:52:54|66600.01
08:52:55|66602.71
08:52:56|66602.71
08:52:57|66602.7
08:52:59|66590.27
08:52:59|66590.27
08:53:01|66591.97
08:53:02|66595.06
08:53:03|66595.06
08:53:04|66592.65
08:53:05|66592.65
08:53:07|66592.66
08:53:08|66592.65
08:53:08|66592.65
08:53:09|66592.66
08:53:10|66587.36
08:53:11|66591.77
08:53:13|66591.77
08:53:13|66591.78
08:53:14|66591.78
08:53:15|66591.78
08:53:16|66590.28
08:53:17|66590.26
08:53:18|66590.26
08:53:19|66590.26
08:53:20|66590.26
08:53:21|66590.26
08:53:22|66590.27
08:53:23|66590.27
08:53:24|66595.66
08:53:25|66595.66
08:53:26|66598.99
08:53:28|66598.99
08:53:28|66598.86
08:53:29|66598.86
08:53:30|66598.86
08:53:31|66590.26
08:53:32|66590.26
08:53:33|66590.26
08:53:34|66590.26
08:53:35|66583.16
08:53:37|66583.16
08:53:37|66580.01
08:53:39|66600.08
08:53:39|66600.28
08:53:40|66600.28
08:53:41|66600.28
08:53:42|66600.27
08:53:44|66600.28
08:53:44|66600.27
08:53:45|66596.95
08:53:46|66596.95
08:53:48|66599.41
08:53:49|66599.42
08:53:50|66600.28
08:53:51|66600.28
08:53:53|66600.28
08:53:54|66600.28
08:53:55|66602.8
08:53:57|66602.8
08:53:58|66602.77
08:53:58|66602.78
08:54:00|66602.77
08:54:01|66600.43
08:54:02|66602.81
08:54:03|66603.23
08:54:05|66602.82
08:54:06|66606.17
08:54:06|66619.05
08:54:07|66619.43
08:54:09|66620.15
08:54:09|66620.15
08:54:11|66620.16
08:54:12|66620.16
08:54:12|66620.16
08:54:13|66620.17
08:54:15|66620.17
08:54:15|66622.56
08:54:16|66622.57
08:54:17|66622.57
08:54:18|66622.57
08:54:20|66622.58
08:54:21|66623.15
08:54:21|66623.19
08:54:22|66623.63
08:54:24|66623.63
08:54:24|66624.07
08:54:26|66627.49
08:54:27|66627.49
08:54:27|66627.49
08:54:29|66650.31
08:54:29|66699.19
08:54:30|66699.19
08:54:31|66699.2
08:54:33|66694.86
08:54:33|66691.61
08:54:34|66691.62
08:54:36|66691.62
08:54:37|66691.62
08:54:37|66690.93
08:54:38|66690.93
08:54:39|66690.05
08:54:41|66690.05
08:54:41|66690.03
08:54:42|66690.03
08:54:43|66690.03
08:54:45|66672.01
08:54:46|66660.64
08:54:47|66660.63
08:54:47|66664.2
08:54:49|66683.5
08:54:50|66683.51
08:54:52|66686.86
08:54:54|66686.85
08:54:54|66683.63
08:54:55|66683.63
08:54:56|66683.87
08:54:57|66686.74
08:54:58|66686.74
08:54:59|66692.19
08:55:00|66699.99
08:55:02|66704.
08:55:03|66711.98
08:55:04|66711.98
08:55:06|66711.98
08:55:07|66711.98
08:55:07|66711.99
08:55:09|66711.98
08:55:09|66711.99
08:55:11|66711.99
08:55:12|66711.99
08:55:12|66711.98
08:55:14|66711.98
08:55:14|66711.98
08:55:16|66711.98
08:55:17|66711.99
08:55:18|66711.99
08:55:19|66711.98
08:55:20|66711.99
08:55:21|66711.99
08:55:22|66714.3
08:55:23|66714.3
08:55:24|66714.3
08:55:25|66714.29
08:55:26|66714.3
08:55:27|66729.99
08:55:28|66729.99
08:55:29|66729.99
08:55:30|66729.99
08:55:31|66730.
08:55:32|66729.99
08:55:33|66726.96
08:55:34|66726.95
08:55:35|66726.94
08:55:36|66730.
08:55:37|66730.
08:55:38|66730.
08:55:39|66730.
08:55:40|66730.
08:55:41|66730.
08:55:42|66733.3
08:55:43|66733.3
08:55:44|66733.3
08:55:45|66733.3
08:55:46|66733.3
08:55:47|66733.3
08:55:48|66733.3
08:55:49|66733.3
08:55:51|66733.3
08:55:52|66733.32
08:55:54|66743.99
08:55:54|66747.34
08:55:55|66751.12
08:55:57|66752.
08:55:58|66754.86
08:56:00|66755.47
08:56:01|66755.98
08:56:01|66757.01
08:56:02|66759.38
08:56:03|66759.38
08:56:04|66762.62
08:56:05|66761.4
08:56:06|66761.4
08:56:07|66761.39
08:56:08|66761.39
08:56:09|66761.39
08:56:10|66761.4
08:56:11|66761.4
08:56:12|66763.8
08:56:13|66767.99
08:56:14|66771.3
08:56:15|66771.29
08:56:16|66774.44
08:56:17|66774.45
08:56:18|66774.45
08:56:19|66774.87
08:56:20|66774.88
08:56:21|66774.88
08:56:23|66774.88
08:56:23|66774.88
08:56:24|66774.88
08:56:25|66774.88
08:56:26|66774.87
08:56:27|66774.88
08:56:29|66772.23
08:56:30|66774.38
08:56:30|66774.38
08:56:31|66774.38
08:56:32|66774.24
08:56:33|66774.47
08:56:35|66774.47
08:56:35|66774.47
08:56:37|66774.47
08:56:37|66774.88
08:56:38|66775.13
08:56:39|66775.13
08:56:40|66775.19
08:56:41|66776.33
08:56:42|66779.99
08:56:44|66779.98
08:56:44|66779.98
08:56:46|66779.97
08:56:47|66775.26
08:56:47|66774.
08:56:48|66772.25
08:56:50|66772.25
08:56:50|66772.25
08:56:51|66772.24
08:56:54|66772.24
08:56:55|66772.23
08:56:57|66746.61
08:56:58|66750.24
08:56:59|66749.36
08:57:00|66749.36
08:57:01|66749.06
08:57:03|66749.06
08:57:03|66749.06
08:57:04|66749.05
08:57:05|66749.06
08:57:06|66744.62
08:57:07|66737.34
08:57:08|66736.66
08:57:09|66736.01
08:57:10|66736.01
08:57:11|66738.79
08:57:13|66743.99
08:57:14|66744.
08:57:15|66740.82
08:57:16|66740.81
08:57:17|66738.69
08:57:18|66738.69
08:57:19|66741.75
08:57:20|66739.32
08:57:21|66741.86
08:57:22|66741.85
08:57:23|66741.85
08:57:24|66739.59
08:57:25|66739.59
08:57:26|66739.58
08:57:27|66741.81
08:57:28|66741.82
08:57:29|66741.82
08:57:30|66741.82
08:57:31|66741.82
08:57:32|66741.84
08:57:33|66741.84
08:57:34|66741.84
08:57:35|66741.84
08:57:36|66741.84
08:57:37|66741.84
08:57:38|66741.84
08:57:39|66743.02
08:57:40|66743.02
08:57:41|66749.94
08:57:42|66749.99
08:57:43|66750.
08:57:44|66751.12
08:57:45|66749.99
08:57:46|66749.99
08:57:47|66749.99
08:57:49|66750.
08:57:50|66749.99
08:57:51|66750.37
08:57:52|66750.38
08:57:54|66752.
08:57:55|66752.
08:57:57|66753.
08:57:57|66753.04
08:57:58|66754.4
08:57:59|66754.42
08:58:00|66754.42
08:58:02|66755.42
08:58:02|66755.42
08:58:05|66755.42
08:58:05|66755.43
08:58:06|66743.01
08:58:08|66744.
08:58:08|66743.03
08:58:10|66743.04
08:58:10|66743.04
08:58:12|66743.03
08:58:13|66743.04
08:58:14|66743.04
08:58:15|66743.04
08:58:16|66743.03
08:58:17|66743.03
08:58:18|66743.04
08:58:19|66743.04
08:58:20|66743.03
08:58:20|66743.01
08:58:22|66731.82
08:58:24|66730.
08:58:24|66711.99
08:58:25|66711.98
08:58:26|66711.98
08:58:28|66704.02
08:58:29|66704.02
08:58:29|66704.02
08:58:30|66704.01
08:58:32|66704.02
08:58:32|66704.02
08:58:34|66703.2
08:58:35|66701.01
08:58:35|66701.01
08:58:37|66701.01
08:58:37|66701.01
08:58:39|66701.01
08:58:40|66695.46
08:58:40|66682.72
08:58:42|66680.01
08:58:43|66680.01
08:58:44|66680.01
08:58:45|66672.
08:58:46|66665.88
08:58:46|66665.88
08:58:48|66665.88
08:58:49|66665.88
08:58:50|66665.88
08:58:51|66665.88
08:58:52|66665.87
08:58:53|66665.88
08:58:55|66665.87
08:58:55|66665.87
08:58:56|66665.86
08:58:58|66664.
08:59:00|66664.01
08:59:00|66664.
08:59:01|66664.01
08:59:04|66664.
08:59:05|66664.
08:59:06|66664.01
08:59:06|66660.01
08:59:08|66660.28
08:59:09|66660.28
08:59:09|66660.32
08:59:10|66660.27
08:59:12|66660.32
08:59:13|66662.67
08:59:14|66662.11
08:59:15|66662.11
08:59:15|66663.99
08:59:16|66663.97
08:59:17|66663.98
08:59:19|66663.98
08:59:19|66663.95
08:59:21|66663.95
08:59:22|66663.94
08:59:22|66663.91
08:59:24|66663.9
08:59:25|66663.91
08:59:26|66663.95
08:59:26|66663.95
08:59:27|66663.95
08:59:28|66663.95
08:59:29|66663.95
08:59:30|66663.95
08:59:31|66663.95
08:59:32|66663.95
08:59:33|66663.94
08:59:35|66663.92
08:59:35|66650.01
08:59:37|66650.01
08:59:37|66650.01
08:59:39|66650.01
08:59:40|66650.01
08:59:40|66650.
08:59:41|66648.01
08:59:42|66648.01
08:59:43|66648.
08:59:44|66648.01
08:59:45|66646.32
08:59:47|66640.
08:59:47|66637.74
08:59:48|66634.25
08:59:49|66634.25
08:59:50|66634.25
08:59:51|66634.25
08:59:52|66634.25
08:59:54|66634.25
08:59:54|66634.24
08:59:57|66634.25
08:59:58|66634.23
08:59:59|66634.23
09:00:01|66625.38
09:00:01|66625.38
09:00:02|66625.38
09:00:03|66625.38
09:00:04|66625.38
09:00:05|66629.54
09:00:07|66629.28
09:00:08|66628.79
09:00:09|66628.8
09:00:10|66628.8
09:00:12|66628.8
09:00:13|66628.8
09:00:13|66628.79
09:00:15|66628.79
09:00:16|66628.8
09:00:16|66628.8
09:00:17|66629.44
09:00:19|66629.43
09:00:20|66629.43
09:00:21|66634.33
09:00:22|66635.55
09:00:23|66635.55
09:00:24|66658.98
09:00:25|66658.98
09:00:26|66658.98
09:00:27|66658.98
09:00:28|66658.99
09:00:29|66658.99
09:00:30|66658.99
09:00:31|66658.98
09:00:32|66658.98
09:00:33|66658.99
09:00:34|66658.99
09:00:34|66658.99
09:00:36|66663.77
09:00:37|66663.68
09:00:37|66663.18
09:00:39|66659.
09:00:40|66659.
09:00:41|66659.01
09:00:41|66660.36
09:00:42|66660.36
09:00:43|66659.
09:00:44|66659.
09:00:46|66659.01
09:00:47|66659.
09:00:47|66659.
09:00:49|66659.
09:00:50|66659.
09:00:51|66659.
09:00:52|66659.
09:00:53|66658.99
09:00:54|66658.98
09:00:54|66657.12
09:00:57|66657.12
09:00:58|66658.06
09:00:59|66658.06
09:01:00|66658.98
09:01:02|66659.01
09:01:03|66659.
09:01:03|66659.99
09:01:05|66659.99
09:01:05|66659.99
09:01:07|66660.
09:01:09|66659.99
09:01:10|66659.99
09:01:10|66660.
09:01:11|66659.99
09:01:12|66659.99
09:01:13|66660.
09:01:14|66659.99
09:01:15|66662.94
09:01:16|66662.95
09:01:18|66662.95
09:01:19|66660.92
09:01:20|66660.92
09:01:21|66659.01
09:01:22|66663.96
09:01:23|66663.96
09:01:24|66663.96
09:01:25|66660.56
09:01:26|66660.57
09:01:27|66657.13
09:01:29|66657.13
09:01:29|66657.13
09:01:30|66657.13
09:01:31|66657.13
09:01:32|66657.13
09:01:33|66657.11
09:01:34|66657.11
09:01:36|66659.14
09:01:36|66648.31
09:01:37|66648.31
09:01:38|66648.31
09:01:39|66648.31
09:01:40|66648.3
09:01:41|66641.3
09:01:42|66641.3
09:01:43|66641.31
09:01:44|66641.31
09:01:45|66641.28
09:01:46|66641.27
09:01:47|66641.28
09:01:48|66641.28
09:01:49|66641.27
09:01:50|66641.28
09:01:51|66641.27
09:01:52|66641.27
09:01:54|66641.27
09:01:55|66641.28
09:01:56|66641.28
09:01:57|66641.27
09:01:58|66641.27
09:02:00|66641.26
09:02:01|66663.99
09:02:03|66663.99
09:02:04|66664.
09:02:05|66679.99
09:02:07|66679.99
09:02:07|66695.39
09:02:08|66695.39
09:02:09|66695.46
09:02:10|66696.
09:02:11|66702.37
09:02:13|66702.37
09:02:13|66702.37
09:02:14|66702.37
09:02:15|66702.38
09:02:16|66702.37
09:02:17|66702.37
09:02:18|66702.37
09:02:19|66702.37
09:02:20|66702.37
09:02:21|66702.37
09:02:22|66702.37
09:02:23|66702.37
09:02:24|66704.42
09:02:25|66704.42
09:02:26|66704.01
09:02:27|66704.
09:02:28|66704.
09:02:29|66704.01
09:02:30|66704.
09:02:32|66704.01
09:02:32|66704.01
09:02:33|66704.01
09:02:34|66704.
09:02:35|66708.27
09:02:36|66712.42
09:02:37|66714.51
09:02:38|66714.51
09:02:39|66716.06
09:02:40|66718.27
09:02:41|66719.1
09:02:42|66721.16
09:02:43|66722.79
09:02:44|66739.46
09:02:45|66735.49
09:02:46|66734.83
09:02:47|66734.84
09:02:48|66742.22
09:02:49|66739.52
09:02:50|66739.52
09:02:51|66736.34
09:02:52|66736.32
09:02:53|66739.24
09:02:54|66739.53
09:02:55|66744.26
09:02:57|66749.
09:02:57|66749.
09:02:59|66748.99
09:03:00|66749.
09:03:01|66749.
09:03:02|66749.
09:03:03|66749.
09:03:04|66750.
09:03:05|66751.09
09:03:07|66751.1
09:03:08|66751.1
09:03:09|66751.1
09:03:10|66751.1
09:03:10|66750.09
09:03:12|66739.24
09:03:13|66738.01
09:03:14|66736.01
09:03:15|66730.
09:03:16|66710.84
09:03:17|66709.09
09:03:18|66708.29
09:03:19|66699.28
09:03:20|66748.66
09:03:21|66769.99
09:03:22|66776.99
09:03:23|66777.
09:03:24|66779.99
09:03:25|66779.99
09:03:26|66780.
09:03:28|66779.99
09:03:28|66780.
09:03:29|66780.
09:03:30|66780.
09:03:31|66781.8
09:03:32|66781.81
09:03:33|66781.81
09:03:35|66783.59
09:03:35|66780.29
09:03:37|66780.35
09:03:38|66780.57
09:03:38|66780.57
09:03:39|66780.57
09:03:40|66780.23
09:03:42|66778.83
09:03:42|66781.81
09:03:44|66781.77
09:03:45|66780.26
09:03:46|66781.85
09:03:47|66781.85
09:03:48|66775.29
09:03:48|66781.86
09:03:50|66789.46
09:03:51|66789.47
09:03:52|66789.46
09:03:52|66789.47
09:03:54|66790.82
09:03:54|66789.46
09:03:57|66786.5
09:03:57|66763.36
09:03:59|66763.36
09:04:01|66763.36
09:04:02|66765.6
09:04:04|66765.92
09:04:04|66767.17
09:04:05|66767.17
09:04:06|66767.18
09:04:08|66769.7
09:04:09|66769.7
09:04:10|66767.22
09:04:11|66767.23
09:04:12|66767.23
09:04:13|66769.48
09:04:14|66768.57
09:04:15|66768.57
09:04:16|66768.57
09:04:17|66767.83
09:04:18|66769.44
09:04:19|66769.44
09:04:20|66774.22
09:04:21|66771.66
09:04:22|66770.55
09:04:23|66771.58
09:04:24|66773.01
09:04:25|66773.02
09:04:26|66775.86
09:04:27|66775.86
09:04:28|66775.85
09:04:29|66775.85
09:04:30|66775.85
09:04:31|66766.6
09:04:32|66768.37
09:04:33|66771.62
09:04:34|66771.62
09:04:35|66768.41
09:04:36|66768.41
09:04:37|66768.39
09:04:38|66768.39
09:04:39|66773.28
09:04:40|66773.23
09:04:41|66773.19
09:04:43|66770.11
09:04:43|66770.11
09:04:44|66772.73
09:04:45|66772.73
09:04:46|66772.73
09:04:48|66772.73
09:04:48|66772.73
09:04:49|66772.72
09:04:50|66772.73
09:04:51|66772.73
09:04:52|66772.73
09:04:53|66773.23
09:04:54|66774.92
09:04:55|66774.92
09:04:57|66774.92
09:04:57|66774.92
09:04:58|66775.84
09:05:00|66775.83
09:05:02|66775.83
09:05:03|66773.47
09:05:04|66773.44
09:05:06|66773.44
09:05:07|66773.44
09:05:08|66773.44
09:05:08|66773.43
09:05:10|66773.43
09:05:11|66773.43
09:05:12|66773.43
09:05:13|66773.43
09:05:14|66773.43
09:05:15|66773.43
09:05:16|66773.39
09:05:17|66773.4
09:05:17|66773.39
09:05:19|66773.39
09:05:19|66773.4
09:05:21|66773.39
09:05:22|66773.4
09:05:23|66773.4
09:05:23|66773.4
09:05:25|66773.22
09:05:26|66773.22
09:05:27|66772.53
09:05:27|66772.53
09:05:29|66772.53
09:05:30|66772.53
09:05:30|66772.53
09:05:32|66772.53
09:05:33|66772.53
09:05:34|66772.53
09:05:35|66772.53
09:05:35|66772.53
09:05:37|66772.53
09:05:38|66772.81
09:05:39|66772.81
09:05:40|66772.81
09:05:41|66772.81
09:05:41|66772.81
09:05:43|66772.8
09:05:44|66772.81
09:05:44|66772.8
09:05:45|66772.81
09:05:47|66772.8
09:05:48|66772.81
09:05:49|66772.81
09:05:50|66772.81
09:05:51|66772.81
09:05:51|66772.81
09:05:53|66773.37
09:05:54|66773.38
09:05:55|66773.44
09:05:55|66774.93
09:05:56|66774.93
09:05:58|66774.93
09:05:59|66774.93
09:06:00|66774.72
09:06:02|66774.72
09:06:04|66774.72
09:06:05|66774.72
09:06:06|66774.72
09:06:07|66774.72
09:06:08|66772.83
09:06:09|66772.83
09:06:10|66772.83
09:06:10|66772.83
09:06:12|66752.93
09:06:13|66752.39
09:06:13|66752.39
09:06:15|66752.38
09:06:16|66752.38
09:06:17|66752.39
09:06:18|66752.39
09:06:19|66752.39
09:06:20|66752.38
09:06:21|66752.39
09:06:22|66752.39
09:06:23|66752.39
09:06:24|66752.39
09:06:25|66752.38
09:06:25|66752.39
09:06:27|66754.33
09:06:29|66752.41
09:06:29|66752.41
09:06:31|66752.41
09:06:32|66752.
09:06:33|66752.
09:06:33|66751.07
09:06:35|66751.07
09:06:36|66749.
09:06:37|66740.33
09:06:38|66743.04
09:06:38|66743.04
09:06:40|66743.03
09:06:41|66743.03
09:06:41|66743.03
09:06:42|66749.97
09:06:44|66749.97
09:06:44|66749.97
09:06:46|66746.65
09:06:47|66749.46
09:06:48|66749.46
09:06:49|66749.46
09:06:50|66764.34
09:06:51|66809.99
09:06:53|66815.14
09:06:54|66815.14
09:06:55|66815.15
09:06:56|66818.18
09:06:56|66820.
09:06:57|66828.14
09:06:58|66832.
09:06:59|66842.78
09:07:00|66843.88
09:07:03|66847.08
09:07:04|66847.09
09:07:05|66847.09
09:07:07|66845.06
09:07:08|66829.46
09:07:09|66828.53
09:07:10|66828.53
09:07:11|66827.33
09:07:12|66811.63
09:07:13|66811.48
09:07:14|66811.47
09:07:15|66811.48
09:07:15|66811.47
09:07:16|66811.47
09:07:18|66810.
09:07:18|66810.
09:07:19|66796.67
09:07:20|66792.91
09:07:21|66786.44
09:07:23|66786.43
09:07:23|66786.43
09:07:25|66775.75
09:07:26|66771.76
09:07:26|66771.76
09:07:27|66763.43
09:07:29|66768.07
09:07:30|66771.76
09:07:31|66768.07
09:07:31|66768.07
09:07:33|66768.07
09:07:33|66768.07
09:07:34|66768.07
09:07:35|66768.07
09:07:37|66783.91
09:07:38|66790.98
09:07:38|66792.
09:07:39|66791.99
09:07:41|66789.76
09:07:41|66786.75
09:07:42|66794.89
09:07:44|66793.18
09:07:45|66793.14
09:07:46|66786.76
09:07:46|66786.76
09:07:48|66774.07
09:07:49|66779.68
09:07:49|66779.68
09:07:50|66786.76
09:07:51|66784.65
09:07:52|66783.13
09:07:53|66783.14
09:07:54|66783.13
09:07:56|66783.13
09:07:56|66783.08
09:07:57|66783.09
09:07:58|66783.08
09:07:59|66783.08
09:08:01|66779.75
09:08:02|66779.84
09:08:03|66781.3
09:08:05|66781.3
09:08:06|66781.29
09:08:07|66781.3
09:08:08|66781.3
09:08:10|66781.3
09:08:10|66781.3
09:08:12|66781.3
09:08:13|66781.3
09:08:14|66781.3
09:08:15|66781.3
09:08:16|66781.3
09:08:17|66781.3
09:08:18|66781.29
09:08:19|66781.3
09:08:20|66781.29
09:08:21|66781.25
09:08:22|66781.25
09:08:23|66779.92
09:08:24|66780.89
09:08:25|66780.89
09:08:26|66776.01
09:08:27|66764.6
09:08:28|66764.6
09:08:29|66764.6
09:08:30|66764.6
09:08:31|66764.6
09:08:32|66764.59
09:08:33|66764.59
09:08:34|66764.56
09:08:35|66760.08
09:08:36|66760.07
09:08:37|66760.01
09:08:38|66760.01
09:08:39|66760.
09:08:40|66760.01
09:08:41|66760.
09:08:42|66761.1
09:08:43|66761.1
09:08:44|66761.1
09:08:45|66761.13
09:08:46|66761.13
09:08:47|66761.12
09:08:48|66761.12
09:08:49|66761.12
09:08:50|66761.12
09:08:51|66761.33
09:08:52|66760.01
09:08:53|66760.01
09:08:54|66760.01
09:08:55|66760.01
09:08:56|66760.01
09:08:57|66760.01
09:08:58|66760.
09:08:59|66760.
09:09:00|66760.01
09:09:01|66760.01
09:09:02|66760.68
09:09:03|66760.68
09:09:05|66760.67
09:09:07|66760.68
09:09:08|66757.96
09:09:09|66760.68
09:09:11|66760.68
09:09:11|66760.68
09:09:13|66757.98
09:09:14|66757.98
09:09:16|66757.99
09:09:16|66757.99
09:09:17|66758.
09:09:18|66758.
09:09:19|66760.48
09:09:20|66760.48
09:09:21|66762.43
09:09:22|66762.43
09:09:23|66762.43
09:09:24|66762.43
09:09:25|66779.
09:09:27|66779.48
09:09:28|66779.48
09:09:29|66779.48
09:09:30|66779.47
09:09:31|66779.48
09:09:32|66778.45
09:09:33|66770.36
09:09:34|66770.35
09:09:35|66776.72
09:09:36|66776.72
09:09:37|66776.72
09:09:38|66776.72
09:09:39|66773.38
09:09:40|66768.02
09:09:41|66771.28
09:09:42|66773.29
09:09:43|66773.29
09:09:44|66778.17
09:09:45|66774.11
09:09:46|66774.12
09:09:47|66777.45
09:09:48|66777.45
09:09:49|66777.45
09:09:50|66777.46
09:09:50|66777.45
09:09:52|66777.46
09:09:53|66777.45
09:09:54|66777.46
09:09:54|66777.46
09:09:56|66777.46
09:09:57|66777.46
09:09:58|66777.46
09:09:59|66777.46
09:10:00|66777.45
09:10:01|66777.45
09:10:02|66777.45
09:10:02|66777.45
09:10:03|66777.46
09:10:06|66777.45
09:10:07|66777.45
09:10:08|66777.46
09:10:09|66777.45
09:10:10|66777.46
09:10:11|66777.46
09:10:12|66766.38
09:10:13|66760.01
09:10:14|66760.01
09:10:15|66760.
09:10:16|66760.
09:10:17|66760.01
09:10:18|66760.01
09:10:19|66760.01
09:10:20|66760.01
09:10:21|66762.29
09:10:22|66762.29
09:10:23|66763.03
09:10:25|66762.99
09:10:26|66760.16
09:10:26|66760.16
09:10:27|66760.16
09:10:28|66760.
09:10:30|66760.
09:10:31|66760.
09:10:31|66760.
09:10:33|66760.
09:10:34|66760.
09:10:35|66760.
09:10:36|66760.
09:10:36|66760.
09:10:38|66760.
09:10:39|66760.01
09:10:40|66760.01
09:10:41|66759.98
09:10:41|66756.69
09:10:43|66752.62
09:10:44|66746.21
09:10:45|66737.43
09:10:46|66726.61
09:10:47|66723.38
09:10:48|66723.37
09:10:49|66723.51
09:10:50|66723.52
09:10:51|66728.73
09:10:52|66728.73
09:10:53|66728.73
09:10:54|66728.72
09:10:55|66723.52
09:10:56|66723.52
09:10:57|66723.52
09:10:58|66721.21
09:10:59|66721.21
09:11:00|66721.21
09:11:01|66721.21
09:11:02|66721.21
09:11:03|66721.21
09:11:04|66721.2
09:11:05|66721.19
09:11:07|66714.87
09:11:08|66714.87
09:11:09|66712.
09:11:10|66712.01
09:11:11|66711.52
09:11:12|66711.52
09:11:13|66711.52
09:11:14|66711.52
09:11:15|66711.52
09:11:16|66711.56
09:11:17|66711.55
09:11:18|66714.94
09:11:19|66717.48
09:11:20|66717.47
09:11:21|66717.47
09:11:22|66717.47
09:11:23|66717.47
09:11:24|66717.48
09:11:25|66717.48
09:11:26|66717.47
09:11:27|66717.48
09:11:28|66717.48
09:11:29|66717.47
09:11:30|66719.15
09:11:31|66719.15
09:11:32|66719.14
09:11:33|66719.15
09:11:34|66719.14
09:11:35|66719.14
09:11:36|66719.14
09:11:37|66720.
09:11:38|66721.64
09:11:39|66721.66
09:11:40|66721.67
09:11:41|66721.64
09:11:42|66721.64
09:11:43|66721.63
09:11:44|66717.67
09:11:45|66717.64
09:11:46|66717.64
09:11:47|66717.64
09:11:48|66717.48
09:11:49|66717.48
09:11:50|66717.48
09:11:51|66717.49
09:11:52|66692.64
09:11:53|66680.57
09:11:54|66680.57
09:11:55|66680.56
09:11:56|66680.56
09:11:57|66675.61
09:11:58|66672.88
09:11:59|66669.23
09:12:00|66660.01
09:12:01|66660.
09:12:02|66660.01
09:12:03|66660.
09:12:04|66660.01
09:12:05|66657.91
09:12:07|66656.07
09:12:08|66656.07
09:12:09|66656.08
09:12:10|66656.08
09:12:11|66656.08
09:12:13|66656.03
09:12:13|66656.03
09:12:15|66656.
09:12:16|66656.
09:12:16|66656.
09:12:18|66656.
09:12:19|66638.
09:12:20|66636.86
09:12:21|66630.6
09:12:22|66630.6
09:12:24|66630.6
09:12:24|66624.26
09:12:25|66620.
09:12:27|66619.67
09:12:28|66615.
09:12:28|66615.01
09:12:29|66611.
09:12:31|66608.01
09:12:32|66606.37
09:12:33|66606.37
09:12:33|66606.37
09:12:35|66606.37
09:12:35|66606.37
09:12:37|66606.37
09:12:38|66606.37
09:12:38|66606.37
09:12:40|66606.36
09:12:41|66606.37
09:12:41|66606.35
09:12:43|66606.35
09:12:44|66606.35
09:12:45|66603.04
09:12:45|66600.
09:12:48|66593.24
09:12:48|66580.39
09:12:50|66580.
09:12:50|66580.
09:12:51|66580.
09:12:52|66580.
09:12:53|66580.
09:12:54|66580.
09:12:55|66580.01
09:12:56|66580.01
09:12:57|66580.
09:12:58|66580.
09:12:59|66580.
09:13:00|66580.
09:13:01|66580.
09:13:02|66580.
09:13:03|66580.
09:13:05|66580.
09:13:05|66580.
09:13:06|66580.01
09:13:08|66580.
09:13:10|66580.
09:13:11|66580.
09:13:12|66580.
09:13:13|66580.
09:13:15|66580.
09:13:16|66580.01
09:13:17|66580.
09:13:18|66580.
09:13:19|66580.
09:13:21|66580.01
09:13:21|66700.01
09:13:22|66681.75
09:13:23|66702.53
09:13:25|66732.16
09:13:26|66746.5
09:13:26|66708.19
09:13:27|66731.73
09:13:28|66710.65
09:13:29|66696.02
09:13:30|66684.4
09:13:31|66684.4
09:13:33|66702.51
09:13:34|66693.55
09:13:34|66690.06
09:13:35|66690.06
09:13:36|66690.06
09:13:37|66690.05
09:13:38|66690.05
09:13:39|66690.06
09:13:40|66690.05
09:13:41|66696.25
09:13:42|66691.26
09:13:43|66691.48
09:13:44|66690.05
09:13:45|66677.05
09:13:46|66677.05
09:13:47|66665.45
09:13:48|66665.45
09:13:49|66665.45
09:13:50|66665.45
09:13:51|66669.91
09:13:52|66665.45
09:13:53|66665.45
09:13:54|66665.46
09:13:55|66665.45
09:13:56|66687.67
09:13:57|66679.05
09:13:58|66677.05
09:14:00|66698.79
09:14:00|66702.52
09:14:01|66702.52
09:14:02|66693.36
09:14:03|66693.35
09:14:04|66702.51
09:14:05|66702.51
09:14:06|66702.51
09:14:07|66702.51
09:14:08|66701.73
09:14:10|66701.73
09:14:11|66701.73
09:14:12|66702.51
09:14:13|66702.52
09:14:14|66702.52
09:14:15|66693.77
09:14:16|66684.81
09:14:18|66684.78
09:14:19|66684.78
09:14:20|66684.78
09:14:21|66665.46
09:14:21|66665.51
09:14:23|66665.47
09:14:24|66665.42
09:14:25|66657.95
09:14:26|66657.95
09:14:27|66656.13
09:14:28|66656.13
09:14:29|66656.13
09:14:30|66656.13
09:14:31|66656.13
09:14:32|66657.94
09:14:33|66657.93
09:14:34|66657.94
09:14:35|66657.94
09:14:36|66665.12
09:14:37|66659.95
09:14:38|66660.54
09:14:39|66663.81
09:14:41|66663.81
09:14:42|66663.81
09:14:43|66663.8
09:14:44|66663.81
09:14:45|66663.81
09:14:46|66663.81
09:14:47|66663.81
09:14:48|66663.81
09:14:48|66663.81
09:14:50|66663.81
09:14:51|66663.8
09:14:52|66658.02
09:14:53|66658.03
09:14:54|66658.02
09:14:55|66658.03
09:14:56|66658.03
09:14:57|66658.03
09:14:58|66658.03
09:14:59|66663.81
09:14:59|66671.99
09:15:01|66683.51
09:15:03|66682.23
09:15:03|66678.86
09:15:04|66678.86
09:15:05|66678.86
09:15:06|66678.86
09:15:07|66678.86
09:15:09|66678.86
09:15:10|66662.63
09:15:12|66659.76
09:15:13|66659.76
09:15:15|66646.
09:15:15|66646.
09:15:16|66644.53
09:15:17|66644.54
09:15:19|66644.54
09:15:20|66643.34
09:15:21|66650.12
09:15:22|66650.12
09:15:23|66646.03
09:15:24|66646.02
09:15:25|66646.03
09:15:26|66646.03
09:15:27|66646.03
09:15:28|66646.03
09:15:29|66646.02
09:15:30|66646.02
09:15:32|66646.03
09:15:33|66644.53
09:15:34|66640.
09:15:35|66640.01
09:15:36|66640.01
09:15:37|66640.
09:15:37|66640.01
09:15:39|66640.
09:15:40|66640.01
09:15:41|66640.
09:15:42|66640.01
09:15:42|66640.01
09:15:43|66640.01
09:15:45|66640.01
09:15:46|66640.01
09:15:47|66640.01
09:15:48|66640.01
09:15:48|66640.
09:15:50|66636.5
09:15:51|66636.5
09:15:52|66636.49
09:15:53|66632.14
09:15:54|66632.13
09:15:55|66626.62
09:15:56|66626.67
09:15:57|66626.67
09:15:58|66626.67
09:15:59|66626.67
09:16:00|66624.27
09:16:01|66624.26
09:16:02|66619.3
09:16:03|66617.72
09:16:04|66617.72
09:16:05|66617.69
09:16:06|66617.69
09:16:07|66617.68
09:16:08|66617.69
09:16:09|66617.69
09:16:11|66613.31
09:16:13|66615.23
09:16:14|66615.36
09:16:16|66615.35
09:16:17|66615.35
09:16:18|66614.48
09:16:19|66610.
09:16:20|66610.
09:16:21|66614.43
09:16:22|66612.71
09:16:24|66610.77
09:16:25|66614.47
09:16:26|66614.47
09:16:26|66614.48
09:16:28|66614.47
09:16:28|66613.22
09:16:29|66614.46
09:16:31|66613.17
09:16:32|66612.75
09:16:32|66610.96
09:16:34|66610.
09:16:34|66610.
09:16:35|66610.
09:16:36|66610.
09:16:37|66609.76
09:16:39|66609.76
09:16:40|66604.71
09:16:41|66606.55
09:16:42|66610.
09:16:43|66609.85
09:16:44|66608.46
09:16:45|66607.88
09:16:46|66604.81
09:16:47|66604.81
09:16:48|66604.81
09:16:49|66603.36
09:16:50|66603.37
09:16:51|66603.36
09:16:52|66600.
09:16:53|66600.01
09:16:54|66600.
09:16:55|66600.
09:16:56|66600.01
09:16:57|66600.
09:16:58|66600.
09:16:59|66600.
09:17:00|66600.
09:17:01|66600.
09:17:02|66600.01
09:17:03|66600.
09:17:04|66600.
09:17:05|66600.01
09:17:06|66600.01
09:17:07|66600.
09:17:08|66590.45
09:17:09|66584.01
09:17:10|66584.
09:17:11|66584.01
09:17:13|66584.01
09:17:14|66580.95
09:17:16|66580.01
09:17:17|66580.
09:17:17|66580.
09:17:19|66580.94
09:17:20|66584.
09:17:21|66606.57
09:17:22|66607.99
09:17:23|66608.
09:17:23|66609.99
09:17:25|66609.99
09:17:26|66626.37
09:17:26|66621.56
09:17:28|66618.25
09:17:28|66618.25
09:17:29|66618.37
09:17:30|66618.36
09:17:31|66618.37
09:17:32|66618.36
09:17:34|66609.53
09:17:34|66609.52
09:17:36|66606.35
09:17:37|66606.47
09:17:37|66604.62
09:17:38|66609.5
09:17:39|66609.51
09:17:40|66615.99
09:17:42|66615.99
09:17:43|66616.
09:17:43|66618.31
09:17:45|66612.84
09:17:46|66612.84
09:17:47|66615.99
09:17:48|66615.99
09:17:49|66615.99
09:17:50|66615.99
09:17:51|66619.24
09:17:51|66619.24
09:17:53|66619.24
09:17:53|66621.45
09:17:55|66621.44
09:17:56|66621.44
09:17:57|66621.44
09:17:58|66621.45
09:17:58|66621.45
09:17:59|66621.44
09:18:01|66621.45
09:18:01|66621.45
09:18:03|66621.28
09:18:04|66613.32
09:18:05|66613.32
09:18:06|66613.32
09:18:07|66613.32
09:18:07|66613.32
09:18:09|66616.05
09:18:10|66616.05
09:18:11|66616.05
09:18:12|66616.05
09:18:14|66621.38
09:18:16|66619.69
09:18:16|66619.69
09:18:17|66619.69
09:18:18|66621.43
09:18:19|66621.43
09:18:20|66620.79
09:18:21|66616.94
09:18:22|66616.94
09:18:23|66616.94
09:18:24|66621.43
09:18:25|66621.43
09:18:26|66621.43
09:18:27|66621.44
09:18:28|66621.44
09:18:29|66620.54
09:18:30|66620.53
09:18:31|66620.53
09:18:32|66620.54
09:18:34|66620.53
09:18:35|66613.33
09:18:36|66616.88
09:18:36|66616.88
09:18:38|66616.87
09:18:38|66616.87
09:18:40|66617.62
09:18:41|66620.05
09:18:42|66620.05
09:18:43|66620.04
09:18:44|66620.04
09:18:45|66620.04
09:18:46|66620.05
09:18:46|66620.04
09:18:47|66620.04
09:18:49|66620.04
09:18:50|66620.04
09:18:51|66620.04
09:18:52|66620.04
09:18:53|66620.05
09:18:54|66620.04
09:18:55|66609.99
09:18:56|66612.68
09:18:57|66612.68
09:18:58|66612.68
09:18:59|66612.68
09:19:00|66612.67
09:19:01|66612.67
09:19:02|66600.
09:19:03|66600.01
09:19:04|66600.
09:19:05|66600.
09:19:06|66600.
09:19:07|66594.08
09:19:08|66617.69
09:19:09|66617.69
09:19:10|66617.23
09:19:11|66617.23
09:19:12|66617.24
09:19:13|66617.24
09:19:15|66617.24
09:19:16|66617.24
09:19:17|66617.24
09:19:19|66617.23
09:19:20|66611.35
09:19:21|66611.35
09:19:22|66606.12
09:19:23|66606.11
09:19:24|66606.11
09:19:25|66606.11
09:19:27|66605.81
09:19:29|66608.13
09:19:30|66605.76
09:19:31|66605.75
09:19:32|66605.75
09:19:33|66604.59
09:19:35|66593.41
09:19:36|66592.
09:19:37|66592.01
09:19:38|66602.87
09:19:39|66593.02
09:19:40|66590.05
09:19:41|66586.9
09:19:42|66586.9
09:19:43|66588.42
09:19:44|66588.42
09:19:45|66588.42
09:19:46|66588.42
09:19:47|66588.42
09:19:48|66588.42
09:19:49|66588.42
09:19:50|66588.42
09:19:51|66588.42
09:19:52|66586.59
09:19:53|66588.4
09:19:54|66588.4
09:19:55|66588.41
09:19:56|66588.38
09:19:57|66588.38
09:19:58|66583.96
09:19:59|66580.
09:20:00|66580.01
09:20:01|66581.79
09:20:03|66581.8
09:20:03|66581.8
09:20:04|66581.8
09:20:05|66581.8
09:20:06|66580.
09:20:07|66580.01
09:20:09|66580.01
09:20:09|66580.
09:20:10|66580.
09:20:11|66580.01
09:20:12|66588.42
09:20:13|66588.42
09:20:15|66588.42
09:20:17|66588.41
09:20:18|66588.42
09:20:19|66593.02
09:20:20|66596.81
09:20:21|66596.81
09:20:22|66596.8
09:20:23|66599.75
09:20:24|66607.99
09:20:25|66607.99
09:20:26|66608.
09:20:27|66611.18
09:20:28|66615.54
09:20:29|66612.18
09:20:30|66607.35
09:20:31|66607.35
09:20:32|66599.99
09:20:33|66599.99
09:20:34|66592.4
09:20:35|66592.4
09:20:36|66592.41
09:20:37|66592.41
09:20:38|66592.41
09:20:40|66594.22
09:20:40|66594.23
09:20:41|66594.23
09:20:42|66594.23
09:20:43|66594.23
09:20:45|66594.23
09:20:45|66599.37
09:20:46|66604.05
09:20:47|66604.04
09:20:48|66604.05
09:20:49|66596.54
09:20:50|66596.54
09:20:51|66600.1
09:20:52|66600.09
09:20:53|66600.09
09:20:54|66600.1
09:20:55|66600.1
09:20:56|66600.1
09:20:57|66594.25
09:20:58|66600.11
09:21:00|66600.11
09:21:00|66600.07
09:21:01|66594.23
09:21:03|66594.23
09:21:03|66594.23
09:21:05|66594.23
09:21:06|66594.24
09:21:06|66595.64
09:21:07|66595.64
09:21:09|66600.74
09:21:10|66600.74
09:21:10|66600.74
09:21:11|66603.4
09:21:13|66603.4
09:21:14|66603.64
09:21:15|66603.64
09:21:17|66605.4
09:21:17|66609.72
09:21:19|66609.72
09:21:20|66609.71
09:21:21|66603.64
09:21:22|66607.98
09:21:23|66607.99
09:21:24|66607.91
09:21:25|66607.9
09:21:26|66607.91
09:21:27|66607.94
09:21:28|66604.59
09:21:28|66604.59
09:21:30|66604.6
09:21:31|66604.59
09:21:32|66604.59
09:21:33|66604.6
09:21:34|66604.6
09:21:35|66604.59
09:21:36|66604.59
09:21:37|66604.59
09:21:38|66604.6
09:21:39|66604.6
09:21:40|66604.6
09:21:41|66604.6
09:21:42|66604.59
09:21:43|66604.59
09:21:43|66604.6
09:21:45|66604.59
09:21:46|66604.59
09:21:47|66604.59
09:21:48|66604.6
09:21:49|66604.59
09:21:49|66604.59
09:21:51|66604.6
09:21:52|66604.59
09:21:53|66601.34
09:21:54|66601.33
09:21:54|66601.33
09:21:56|66600.
09:21:57|66600.
09:21:58|66603.58
09:21:59|66603.58
09:22:00|66603.59
09:22:01|66603.57
09:22:02|66603.56
09:22:03|66603.56
09:22:04|66600.09
09:22:05|66600.08
09:22:06|66600.08
09:22:07|66600.08
09:22:08|66600.08
09:22:08|66600.08
09:22:10|66600.08
09:22:11|66600.08
09:22:11|66600.08
09:22:13|66600.09
09:22:14|66600.09
09:22:14|66600.09
09:22:16|66600.09
09:22:18|66600.09
09:22:18|66600.09
09:22:19|66600.09
09:22:20|66600.09
09:22:21|66600.08
09:22:23|66600.09
09:22:24|66600.08
09:22:25|66600.09
09:22:26|66600.09
09:22:28|66595.77
09:22:28|66595.77
09:22:29|66599.01
09:22:30|66599.01
09:22:31|66599.01
09:22:32|66599.01
09:22:33|66599.69
09:22:34|66599.69
09:22:35|66599.69
09:22:37|66599.69
09:22:37|66599.28
09:22:39|66597.33
09:22:39|66597.33
09:22:41|66597.37
09:22:42|66597.77
09:22:42|66597.77
09:22:43|66599.09
09:22:45|66599.1
09:22:47|66599.1
09:22:47|66599.09
09:22:49|66599.1
09:22:49|66599.95
09:22:50|66599.95
09:22:51|66602.54
09:22:52|66606.69
09:22:53|66618.
09:22:54|66627.39
09:22:55|66629.83
09:22:56|66629.83
09:22:57|66629.83
09:22:58|66629.83
09:22:59|66628.61
09:23:00|66629.92
09:23:01|66631.08
09:23:02|66631.18
09:23:04|66631.18
09:23:05|66631.17
09:23:06|66631.17
09:23:07|66631.17
09:23:08|66631.17
09:23:09|66631.18
09:23:10|66631.17
09:23:11|66631.17
09:23:12|66617.67
09:23:13|66616.01
09:23:15|66615.97
09:23:15|66612.04
09:23:17|66612.04
09:23:18|66612.04
09:23:19|66612.04
09:23:20|66612.04
09:23:22|66612.04
09:23:24|66612.04
09:23:24|66612.04
09:23:26|66612.04
09:23:27|66612.04
09:23:28|66612.04
09:23:29|66612.04
09:23:30|66612.04
09:23:31|66612.04
09:23:33|66612.04
09:23:34|66612.04
09:23:35|66612.03
09:23:36|66615.9
09:23:37|66617.48
09:23:37|66617.48
09:23:39|66617.47
09:23:40|66617.47
09:23:41|66617.48
09:23:42|66617.48
09:23:43|66617.47
09:23:44|66621.45
09:23:45|66623.98
09:23:46|66621.45
09:23:47|66621.46
09:23:48|66621.45
09:23:50|66621.42
09:23:51|66621.42
09:23:52|66621.42
09:23:53|66621.38
09:23:53|66621.38
09:23:55|66621.37
09:23:56|66621.38
09:23:56|66621.38
09:23:58|66621.38
09:23:58|66621.38
09:23:59|66621.38
09:24:00|66621.37
09:24:01|66621.37
09:24:02|66621.37
09:24:04|66619.4
09:24:05|66619.4
09:24:06|66619.41
09:24:07|66619.4
09:24:08|66619.4
09:24:09|66619.4
09:24:10|66612.04
09:24:11|66612.04
09:24:12|66612.04
09:24:13|66612.04
09:24:14|66612.04
09:24:15|66607.92
09:24:16|66600.01
09:24:17|66599.98
09:24:18|66599.96
09:24:20|66593.37
09:24:21|66593.37
09:24:21|66593.29
09:24:23|66592.02
09:24:23|66592.02
09:24:24|66592.02
09:24:26|66592.02
09:24:27|66592.01
09:24:28|66592.02
09:24:29|66600.36
09:24:29|66600.33
09:24:31|66600.33
09:24:32|66600.33
09:24:34|66600.33
09:24:34|66598.8
09:24:35|66598.79
09:24:36|66598.79
09:24:37|66598.79
09:24:38|66600.37
09:24:40|66616.43
09:24:40|66619.66
09:24:41|66619.66
09:24:42|66619.66
09:24:43|66619.65
09:24:44|66619.66
09:24:45|66619.66
09:24:46|66619.61
09:24:48|66619.61
09:24:48|66612.88
09:24:49|66612.87
09:24:50|66612.88
09:24:51|66612.88
09:24:52|66628.21
09:24:53|66629.47
09:24:54|66629.47
09:24:55|66629.7
09:24:56|66630.36
09:24:57|66630.36
09:24:58|66630.36
09:24:59|66630.36
09:25:01|66630.37
09:25:01|66632.09
09:25:02|66638.37
09:25:03|66638.37
09:25:04|66636.13
09:25:05|66636.13
09:25:06|66636.13
09:25:07|66631.49
09:25:08|66631.49
09:25:09|66631.86
09:25:10|66631.86
09:25:11|66631.86
09:25:12|66631.86
09:25:13|66631.86
09:25:14|66631.86
09:25:15|66631.96
09:25:16|66631.96
09:25:17|66634.35
09:25:18|66634.35
09:25:20|66634.34
09:25:21|66634.35
09:25:22|66634.35
09:25:24|66634.35
09:25:25|66634.34
09:25:26|66632.08
09:25:28|66632.08
09:25:29|66632.09
09:25:29|66632.09
09:25:31|66632.09
09:25:32|66632.09
09:25:33|66632.09
09:25:34|66632.09
09:25:35|66632.09
09:25:35|66634.34
09:25:37|66634.34
09:25:38|66634.34
09:25:39|66634.34
09:25:39|66634.34
09:25:40|66634.34
09:25:42|66634.34
09:25:43|66634.34
09:25:44|66634.7
09:25:45|66634.7
09:25:46|66634.71
09:25:47|66634.71
09:25:48|66635.
09:25:49|66634.99
09:25:51|66634.97
09:25:52|66634.97
09:25:52|66634.97
09:25:54|66634.97
09:25:55|66634.96
09:25:55|66636.6
09:25:56|66637.74
09:25:57|66638.73
09:25:58|66638.73
09:25:59|66639.9
09:26:00|66642.18
09:26:02|66647.99
09:26:02|66649.99
09:26:03|66650.
09:26:04|66653.96
09:26:05|66653.96
09:26:06|66656.
09:26:07|66656.
09:26:10|66656.
09:26:10|66657.15
09:26:11|66657.15
09:26:12|66656.
09:26:13|66656.
09:26:14|66656.
09:26:15|66658.03
09:26:16|66658.03
09:26:17|66660.
09:26:18|66660.
09:26:19|66661.45
09:26:20|66661.45
09:26:22|66661.45
09:26:24|66661.45
09:26:25|66661.45
09:26:26|66661.45
09:26:27|66669.26
09:26:28|66680.96
09:26:30|66684.39
09:26:31|66684.39
09:26:32|66670.3
09:26:33|66676.39
09:26:33|66676.39
09:26:35|66676.4
09:26:36|66676.4
09:26:37|66676.39
09:26:38|66676.4
09:26:39|66676.4
09:26:40|66676.39
09:26:41|66676.37
09:26:42|66676.37
09:26:42|66676.37
09:26:44|66676.37
09:26:45|66676.37
09:26:46|66676.34
09:26:47|66676.34
09:26:48|66676.34
09:26:49|66676.33
09:26:50|66676.33
09:26:51|66676.33
09:26:52|66676.33
09:26:53|66676.34
09:26:54|66676.33
09:26:55|66676.33
09:26:56|66676.33
09:26:57|66676.33
09:26:58|66676.3
09:26:59|66676.3
09:27:00|66676.3
09:27:01|66676.29
09:27:02|66676.3
09:27:03|66676.3
09:27:04|66676.3
09:27:05|66676.3
09:27:06|66676.
09:27:07|66676.01
09:27:08|66676.01
09:27:10|66676.
09:27:11|66676.01
09:27:11|66676.28
09:27:12|66676.3
09:27:14|66676.39
09:27:15|66676.39
09:27:16|66677.76
09:27:17|66677.76
09:27:18|66677.76
09:27:19|66677.75
09:27:20|66677.76
09:27:21|66677.76
09:27:23|66677.76
09:27:24|66677.76
09:27:25|66678.88
09:27:26|66678.88
09:27:27|66678.88
09:27:28|66678.89
09:27:29|66678.88
09:27:30|66678.89
09:27:31|66678.89
09:27:32|66678.88
09:27:33|66678.89
09:27:34|66679.99
09:27:35|66679.99
09:27:36|66679.99
09:27:37|66679.99
09:27:38|66679.99
09:27:39|66679.99
09:27:40|66679.99
09:27:41|66680.
09:27:42|66680.
09:27:43|66680.
09:27:44|66680.
09:27:45|66679.99
09:27:46|66679.99
09:27:48|66679.99
09:27:49|66680.
09:27:50|66680.
09:27:50|66696.
09:27:52|66699.99
09:27:53|66699.98
09:27:54|66699.98
09:27:56|66699.99
09:27:56|66699.99
09:27:57|66699.99
09:27:58|66700.
09:28:00|66700.
09:28:00|66702.5
09:28:01|66702.51
09:28:02|66702.51
09:28:04|66702.5
09:28:04|66702.51
09:28:06|66702.51
09:28:07|66702.51
09:28:08|66702.5
09:28:09|66702.5
09:28:10|66702.51
09:28:11|66702.5
09:28:12|66702.51
09:28:13|66702.52
09:28:14|66702.52
09:28:15|66702.52
09:28:16|66702.52
09:28:17|66702.52
09:28:18|66702.52
09:28:19|66702.52
09:28:20|66702.52
09:28:21|66702.52
09:28:22|66702.52
09:28:24|66702.52
09:28:25|66702.52
09:28:27|66702.52
09:28:29|66702.52
09:28:29|66702.52
09:28:31|66702.52
09:28:31|66702.52
09:28:32|66702.52
09:28:34|66719.43
09:28:35|66719.43
09:28:36|66710.67
09:28:36|66710.67
09:28:38|66710.68
09:28:39|66710.67
09:28:40|66710.68
09:28:41|66710.68
09:28:42|66710.7
09:28:43|66719.98
09:28:44|66719.99
09:28:45|66719.99
09:28:46|66723.37
09:28:47|66723.37
09:28:48|66723.36
09:28:49|66723.36
09:28:50|66730.05
09:28:51|66730.05
09:28:52|66730.05
09:28:52|66730.05
09:28:54|66726.8
09:28:55|66726.79
09:28:56|66726.61
09:28:57|66726.61
09:28:58|66726.62
09:28:59|66726.61
09:29:00|66725.24
09:29:00|66725.25
09:29:02|66725.24
09:29:02|66725.25
09:29:04|66725.
09:29:05|66704.67
09:29:07|66704.
09:29:07|66704.
09:29:08|66703.34
09:29:09|66703.33
09:29:11|66703.34
09:29:11|66703.33
09:29:13|66703.33
09:29:14|66703.33
09:29:15|66703.33
09:29:16|66703.33
09:29:17|66702.51
09:29:18|66700.01
09:29:19|66697.24
09:29:20|66697.23
09:29:21|66696.01
09:29:22|66696.01
09:29:23|66696.
09:29:25|66696.
09:29:27|66696.
09:29:28|66696.01
09:29:28|66696.01
09:29:30|66696.
09:29:31|66696.01
09:29:31|66696.01
09:29:32|66696.01
09:29:34|66696.01
09:29:34|66696.01
09:29:36|66696.01
09:29:37|66696.
09:29:38|66696.
09:29:39|66696.
09:29:40|66696.
09:29:41|66696.
09:29:42|66698.41
09:29:43|66700.
09:29:44|66700.
09:29:45|66700.
09:29:46|66700.
09:29:47|66699.99
09:29:48|66699.99
09:29:49|66700.
09:29:50|66699.99
09:29:51|66699.99
09:29:52|66699.99
09:29:53|66699.99
09:29:54|66700.
09:29:55|66700.
09:29:56|66700.
09:29:57|66700.
09:29:58|66700.
09:29:59|66700.
09:30:00|66700.
09:30:01|66700.
09:30:02|66700.
09:30:03|66699.99
09:30:04|66696.43
09:30:05|66696.43
09:30:06|66696.44
09:30:07|66696.44
09:30:08|66696.43
09:30:10|66696.43
09:30:10|66708.68
09:30:12|66720.87
09:30:13|66723.04
09:30:14|66723.03
09:30:15|66727.98
09:30:16|66727.48
09:30:17|66727.47
09:30:18|66733.99
09:30:19|66744.25
09:30:20|66744.25
09:30:21|66743.77
09:30:22|66743.58
09:30:23|66728.99
09:30:24|66728.99
09:30:26|66732.85
09:30:27|66746.97
09:30:28|66737.71
09:30:29|66735.62
09:30:31|66735.58
09:30:32|66735.6
09:30:33|66735.6
09:30:35|66735.61
09:30:35|66735.6
09:30:36|66735.6
09:30:38|66735.61
09:30:39|66735.61
09:30:40|66735.6
09:30:40|66735.6
09:30:41|66735.6
09:30:43|66735.6
09:30:44|66735.6
09:30:45|66737.02
09:30:46|66737.02
09:30:47|66737.02
09:30:48|66737.02
09:30:48|66737.01
09:30:49|66737.02
09:30:50|66737.02
09:30:52|66737.67
09:30:53|66737.67
09:30:53|66737.67
09:30:55|66737.67
09:30:55|66737.67
09:30:57|66736.99
09:30:57|66737.
09:30:59|66737.
09:30:59|66737.
09:31:00|66737.
09:31:02|66737.
09:31:02|66737.
09:31:03|66737.68
09:31:04|66739.88
09:31:05|66739.88
09:31:06|66742.71
09:31:08|66742.7
09:31:09|66742.71
09:31:09|66742.71
09:31:11|66739.1
09:31:12|66741.03
09:31:13|66742.69
09:31:13|66742.7
09:31:14|66743.85
09:31:15|66746.07
09:31:16|66749.94
09:31:17|66750.
09:31:18|66750.
09:31:19|66754.85
09:31:21|66759.38
09:31:21|66760.01
09:31:22|66760.01
09:31:23|66760.01
09:31:24|66760.01
09:31:27|66760.01
09:31:27|66760.01
09:31:29|66760.01
09:31:30|66760.
09:31:31|66752.7
09:31:33|66754.
09:31:34|66754.
09:31:34|66754.01
09:31:36|66754.01
09:31:37|66759.97
09:31:38|66760.
09:31:39|66760.01
09:31:40|66754.
09:31:41|66754.
09:31:42|66752.01
09:31:43|66750.09
09:31:44|66750.09
09:31:45|66750.1
09:31:46|66750.1
09:31:47|66751.96
09:31:48|66751.96
09:31:49|66754.01
09:31:50|66759.05
09:31:51|66759.05
09:31:52|66759.96
09:31:53|66760.
09:31:54|66760.01
09:31:55|66760.01
09:31:56|66760.01
09:31:57|66760.01
09:31:58|66760.01
09:31:59|66760.01
09:32:00|66760.
09:32:01|66760.
09:32:02|66760.01
09:32:03|66760.
09:32:04|66760.01
09:32:05|66760.
09:32:06|66754.
09:32:07|66740.46
09:32:08|66740.46
09:32:09|66740.45
09:32:10|66740.44
09:32:11|66740.45
09:32:13|66748.44
09:32:14|66748.45
09:32:15|66751.62
09:32:16|66751.62
09:32:16|66751.62
09:32:18|66751.63
09:32:18|66751.62
09:32:20|66751.62
09:32:21|66751.63
09:32:22|66751.63
09:32:22|66751.63
09:32:24|66751.63
09:32:24|66751.62
09:32:26|66751.62
09:32:28|66751.63
09:32:30|66751.63
09:32:30|66754.98
09:32:31|66754.98
09:32:33|66754.98
09:32:34|66754.98
09:32:35|66760.
09:32:37|66760.01
09:32:37|66760.01
09:32:38|66760.
09:32:40|66760.01
09:32:40|66760.01
09:32:41|66760.01
09:32:42|66756.48
09:32:43|66756.75
09:32:44|66756.75
09:32:45|66756.75
09:32:46|66756.75
09:32:47|66756.75
09:32:48|66756.75
09:32:49|66756.74
09:32:50|66756.74
09:32:51|66756.75
09:32:52|66756.74
09:32:53|66739.89
09:32:54|66739.88
09:32:55|66739.88
09:32:56|66739.88
09:32:57|66739.88
09:32:58|66739.88
09:32:59|66739.89
09:33:00|66739.88
09:33:01|66739.88
09:33:02|66739.89
09:33:03|66739.89
09:33:04|66739.89
09:33:05|66739.89
09:33:06|66739.89
09:33:07|66739.89
09:33:08|66739.89
09:33:09|66739.89
09:33:10|66739.89
09:33:11|66739.89
09:33:12|66739.89
09:33:13|66739.89
09:33:14|66739.88
09:33:15|66739.88
09:33:16|66739.89
09:33:18|66739.88
09:33:19|66739.89
09:33:20|66739.89
09:33:20|66739.89
09:33:22|66740.46
09:33:23|66743.42
09:33:24|66744.29
09:33:25|66749.08
09:33:25|66751.5
09:33:27|66750.42
09:33:29|66750.43
09:33:29|66750.43
09:33:31|66750.43
09:33:32|66750.43
09:33:33|66750.43
09:33:34|66750.43
09:33:35|66750.43
09:33:36|66740.49
09:33:37|66740.49
09:33:38|66740.49
09:33:39|66740.43
09:33:40|66738.73
09:33:41|66737.
09:33:42|66737.
09:33:43|66736.99
09:33:44|66737.
09:33:45|66737.
09:33:46|66737.
09:33:47|66737.
09:33:48|66737.05
09:33:49|66737.05
09:33:50|66735.94
09:33:51|66737.2
09:33:52|66733.87
09:33:53|66733.08
09:33:54|66733.09
09:33:55|66733.09
09:33:56|66728.01
09:33:57|66728.08
09:33:58|66731.17
09:33:59|66733.84
09:34:00|66731.29
09:34:02|66736.87
09:34:03|66736.87
09:34:04|66736.87
09:34:05|66736.86
09:34:06|66736.86
09:34:07|66736.86
09:34:08|66736.86
09:34:09|66731.94
09:34:10|66731.96
09:34:11|66731.96
09:34:12|66731.95
09:34:13|66731.95
09:34:14|66731.96
09:34:15|66731.95
09:34:16|66731.96
09:34:17|66731.96
09:34:18|66731.96
09:34:19|66731.95
09:34:20|66731.96
09:34:21|66731.95
09:34:22|66731.96
09:34:23|66731.95
09:34:24|66731.95
09:34:25|66731.95
09:34:26|66731.92
09:34:27|66731.92
09:34:28|66731.92
09:34:30|66731.92
09:34:31|66731.92
09:34:31|66731.92
09:34:33|66731.92
09:34:34|66731.92
09:34:35|66731.92
09:34:36|66731.92
09:34:37|66731.92
09:34:38|66731.92
09:34:39|66731.92
09:34:40|66732.17
09:34:41|66734.01
09:34:43|66736.83
09:34:44|66736.83
09:34:45|66737.97
09:34:46|66743.99
09:34:47|66744.
09:34:48|66744.
09:34:49|66744.
09:34:49|66744.
09:34:51|66744.
09:34:52|66744.7
09:34:53|66746.66
09:34:54|66746.66
09:34:55|66746.66
09:34:56|66746.66
09:34:57|66746.63
09:34:57|66746.56
09:34:59|66744.
09:35:00|66744.
09:35:02|66743.99
09:35:02|66743.99
09:35:03|66743.99
09:35:04|66743.99
09:35:05|66743.99
09:35:06|66743.99
09:35:07|66743.99
09:35:08|66743.99
09:35:09|66744.
09:35:10|66743.99
09:35:11|66743.99
09:35:12|66743.99
09:35:13|66744.
09:35:14|66744.
09:35:16|66743.99
09:35:17|66741.25
09:35:18|66740.46
09:35:19|66740.46
09:35:20|66740.46
09:35:20|66740.46
09:35:21|66740.46
09:35:23|66750.96
09:35:24|66750.96
09:35:25|66750.96
09:35:26|66750.96
09:35:27|66750.96
09:35:28|66750.96
09:35:29|66750.96
09:35:31|66750.96
09:35:32|66750.96
09:35:33|66750.97
09:35:35|66750.96
09:35:35|66750.96
09:35:36|66750.96
09:35:37|66750.96
09:35:38|66750.96
09:35:39|66750.96
09:35:41|66750.96
09:35:43|66750.96
09:35:44|66750.96
09:35:44|66760.01
09:35:46|66765.45
09:35:47|66768.
09:35:48|66769.96
09:35:49|66769.96
09:35:50|66769.96
09:35:51|66769.96
09:35:51|66769.96
09:35:52|66769.96
09:35:53|66769.96
09:35:54|66769.96
09:35:56|66769.96
09:35:56|66769.96
09:35:57|66769.95
09:35:59|66769.96
09:36:00|66769.96
09:36:01|66769.96
09:36:02|66769.96
09:36:03|66769.96
09:36:04|66769.96
09:36:05|66769.97
09:36:06|66769.97
09:36:07|66769.97
09:36:08|66769.97
09:36:09|66769.97
09:36:10|66770.05
09:36:11|66770.12
09:36:12|66770.12
09:36:13|66770.75
09:36:14|66770.75
09:36:15|66770.76
09:36:16|66771.42
09:36:17|66771.69
09:36:19|66771.7
09:36:19|66774.93
09:36:21|66774.93
09:36:21|66790.96
09:36:22|66780.46
09:36:24|66780.46
09:36:25|66780.46
09:36:25|66780.45
09:36:27|66780.45
09:36:28|66780.45
09:36:29|66780.45
09:36:29|66780.46
09:36:31|66780.46
09:36:33|66780.45
09:36:35|66780.45
09:36:36|66780.45
09:36:37|66780.46
09:36:38|66780.46
09:36:40|66780.46
09:36:41|66780.46
09:36:42|66775.88
09:36:43|66775.87
09:36:44|66775.87
09:36:45|66775.87
09:36:46|66775.87
09:36:47|66775.87
09:36:48|66775.87
09:36:49|66775.87
09:36:50|66775.87
09:36:51|66775.87
09:36:52|66775.83
09:36:53|66775.83
09:36:54|66775.82
09:36:55|66775.82
09:36:56|66775.83
09:36:57|66775.83
09:36:58|66775.83
09:36:59|66775.83
09:37:00|66775.83
09:37:01|66775.82
09:37:02|66775.83
09:37:03|66775.83
09:37:04|66775.83
09:37:05|66769.16
09:37:06|66769.16
09:37:07|66769.16
09:37:08|66769.16
09:37:09|66769.16
09:37:10|66769.16
09:37:11|66768.
09:37:12|66767.69
09:37:13|66767.68
09:37:14|66765.44
09:37:15|66765.44
09:37:16|66765.44
09:37:17|66765.44
09:37:18|66765.44
09:37:19|66757.35
09:37:20|66757.35
09:37:21|66757.36
09:37:22|66757.33
09:37:23|66754.91
09:37:24|66754.91
09:37:25|66754.91
09:37:26|66754.91
09:37:27|66754.91
09:37:28|66753.95
09:37:30|66753.94
09:37:31|66753.94
09:37:33|66752.01
09:37:34|66752.
09:37:36|66752.01
09:37:37|66752.
09:37:39|66752.
09:37:39|66752.
09:37:40|66752.01
09:37:42|66752.01
09:37:43|66752.01
09:37:44|66752.01
09:37:45|66752.01
09:37:46|66752.01
09:37:47|66752.01
09:37:48|66753.62
09:37:49|66753.63
09:37:50|66753.63
09:37:51|66753.63
09:37:52|66753.63
09:37:53|66753.63
09:37:54|66753.58
09:37:55|66753.58
09:37:56|66752.
09:37:57|66750.7
09:37:58|66750.7
09:37:58|66750.7
09:38:00|66750.7
09:38:01|66750.71
09:38:02|66750.7
09:38:03|66750.7
09:38:03|66740.49
09:38:06|66743.92
09:38:07|66743.92
09:38:07|66745.28
09:38:09|66746.46
09:38:10|66748.27
09:38:10|66748.27
09:38:12|66755.39
09:38:13|66756.17
09:38:13|66756.17
09:38:14|66756.17
09:38:16|66756.17
09:38:16|66756.17
09:38:17|66752.
09:38:18|66752.
09:38:19|66748.51
09:38:21|66749.81
09:38:21|66752.01
09:38:22|66752.01
09:38:23|66752.01
09:38:24|66747.48
09:38:25|66740.49
09:38:27|66740.49
09:38:28|66740.49
09:38:28|66740.49
09:38:29|66717.37
09:38:30|66711.63
09:38:31|66699.26
09:38:33|66696.01
09:38:34|66708.25
09:38:36|66708.25
09:38:37|66707.14
09:38:39|66703.43
09:38:40|66703.43
09:38:41|66706.94
09:38:42|66706.95
09:38:44|66706.95
09:38:45|66700.09
09:38:46|66700.08
09:38:47|66700.89
09:38:48|66699.55
09:38:49|66704.36
09:38:50|66704.37
09:38:51|66704.37
09:38:52|66704.37
09:38:53|66704.37
09:38:54|66706.05
09:38:55|66706.06
09:38:56|66706.06
09:38:57|66706.06
09:38:58|66706.06
09:38:59|66706.05
09:39:00|66706.05
09:39:00|66706.05
09:39:02|66703.34
09:39:03|66701.71
09:39:05|66701.71
09:39:06|66701.71
09:39:06|66701.72
09:39:08|66704.79
09:39:08|66704.78
09:39:09|66704.79
09:39:11|66690.65
09:39:11|66690.65
09:39:12|66692.31
09:39:13|66692.31
09:39:14|66692.31
09:39:15|66690.48
09:39:17|66683.08
09:39:17|66683.08
09:39:18|66683.08
09:39:20|66683.08
09:39:20|66684.25
09:39:22|66684.25
09:39:22|66684.25
09:39:24|66684.25
09:39:24|66684.25
09:39:25|66700.
09:39:26|66718.7
09:39:27|66722.46
09:39:28|66722.46
09:39:29|66720.44
09:39:30|66720.44
09:39:31|66720.44
09:39:33|66720.43
09:39:34|66732.04
09:39:36|66750.42
09:39:37|66756.68
09:39:38|66767.67
09:39:39|66762.95
09:39:40|66762.95
09:39:41|66765.16
09:39:42|66759.46
09:39:43|66759.46
09:39:44|66759.46
09:39:45|66759.46
09:39:46|66759.46
09:39:47|66759.46
09:39:48|66759.45
09:39:49|66759.45
09:39:50|66759.45
09:39:51|66759.45
09:39:52|66759.46
09:39:53|66759.46
09:39:54|66752.15
09:39:55|66752.25
09:39:56|66740.12
09:39:57|66727.47
09:39:58|66742.77
09:39:59|66744.2
09:40:00|66744.2
09:40:01|66744.2
09:40:03|66744.21
09:40:04|66744.2
09:40:05|66744.2
09:40:06|66744.2
09:40:07|66744.21
09:40:07|66744.21
09:40:09|66744.2
09:40:10|66744.2
09:40:11|66727.86
09:40:11|66727.87
09:40:12|66727.87
09:40:13|66727.87
09:40:15|66731.49
09:40:16|66731.49
09:40:17|66731.5
09:40:18|66731.52
09:40:19|66733.92
09:40:20|66733.93
09:40:21|66733.93
09:40:22|66733.93
09:40:23|66733.93
09:40:24|66735.99
09:40:25|66750.87
09:40:26|66755.84
09:40:27|66755.84
09:40:27|66755.84
09:40:28|66759.68
09:40:30|66759.67
09:40:31|66759.68
09:40:31|66759.68
09:40:33|66759.72
09:40:34|66760.
09:40:36|66765.37
09:40:37|66765.37
09:40:38|66765.38
09:40:39|66767.68
09:40:40|66767.68
09:40:41|66767.68
09:40:42|66774.72
09:40:43|66775.75
09:40:44|66777.9
09:40:45|66777.86
09:40:46|66779.
09:40:48|66781.18
09:40:49|66779.52
09:40:49|66779.52
09:40:51|66779.52
09:40:52|66779.01
09:40:53|66779.01
09:40:54|66779.
09:40:56|66779.
09:40:57|66779.
09:40:57|66779.
09:40:59|66779.
09:41:00|66779.
09:41:01|66779.
09:41:02|66779.
09:41:03|66779.01
09:41:04|66779.01
09:41:05|66779.
09:41:06|66779.01
09:41:07|66779.01
09:41:08|66779.
09:41:08|66779.01
09:41:10|66779.
09:41:11|66779.
09:41:12|66779.
09:41:13|66779.01
09:41:14|66779.01
09:41:15|66779.
09:41:17|66778.16
09:41:17|66777.89
09:41:18|66777.89
09:41:19|66777.88
09:41:20|66777.81
09:41:21|66777.8
09:41:22|66777.8
09:41:23|66777.81
09:41:24|66777.83
09:41:25|66777.83
09:41:26|66778.27
09:41:27|66778.27
09:41:28|66778.27
09:41:29|66778.27
09:41:30|66778.27
09:41:31|66778.27
09:41:32|66778.27
09:41:33|66778.28
09:41:34|66778.27
09:41:36|66778.27
09:41:38|66778.27
09:41:39|66778.27
09:41:40|66778.27
09:41:41|66778.27
09:41:42|66778.27
09:41:43|66778.27
09:41:44|66778.28
09:41:45|66777.89
09:41:46|66754.95
09:41:47|66753.64
09:41:48|66748.69
09:41:49|66748.69
09:41:50|66750.9
09:41:51|66750.9
09:41:52|66750.9
09:41:53|66750.91
09:41:54|66750.9
09:41:56|66750.91
09:41:56|66750.91
09:41:58|66748.68
09:41:59|66748.68
09:42:00|66748.69
09:42:00|66748.69
09:42:02|66748.69
09:42:02|66748.69
09:42:03|66748.68
09:42:05|66748.69
09:42:05|66752.69
09:42:06|66752.69
09:42:07|66752.7
09:42:08|66752.7
09:42:10|66754.1
09:42:10|66754.09
09:42:12|66754.09
09:42:13|66759.4
09:42:15|66759.39
09:42:15|66759.98
09:42:16|66759.98
09:42:17|66759.99
09:42:19|66759.99
09:42:19|66759.99
09:42:20|66759.98
09:42:21|66759.99
09:42:22|66760.
09:42:23|66760.
09:42:24|66760.
09:42:25|66760.
09:42:26|66756.72
09:42:27|66756.72
09:42:28|66756.72
09:42:29|66767.51
09:42:30|66767.51
09:42:31|66765.13
09:42:32|66765.13
09:42:33|66765.1
09:42:35|66763.82
09:42:36|66763.54
09:42:38|66763.54
09:42:39|66763.55
09:42:40|66763.49
09:42:41|66760.45
09:42:42|66760.45
09:42:43|66760.45
09:42:44|66760.45
09:42:46|66760.45
09:42:47|66760.45
09:42:47|66760.44
09:42:49|66760.44
09:42:51|66760.44
09:42:51|66759.34
09:42:53|66759.34
09:42:53|66759.34
09:42:54|66759.34
09:42:55|66759.34
09:42:56|66759.34
09:42:57|66759.34
09:42:59|66759.33
09:43:00|66759.34
09:43:01|66759.34
09:43:02|66759.34
09:43:03|66759.34
09:43:05|66759.33
09:43:06|66754.05
09:43:07|66754.06
09:43:07|66754.93
09:43:09|66754.93
09:43:10|66756.3
09:43:11|66756.31
09:43:11|66756.31
09:43:13|66756.3
09:43:14|66756.3
09:43:14|66756.31
09:43:16|66756.3
09:43:17|66756.31
09:43:17|66756.31
09:43:18|66756.31
09:43:20|66756.31
09:43:21|66756.31
09:43:22|66754.13
09:43:23|66750.9
09:43:23|66750.41
09:43:25|66750.41
09:43:25|66750.4
09:43:26|66750.89
09:43:28|66750.89
09:43:29|66750.89
09:43:30|66750.89
09:43:30|66750.89
09:43:32|66753.84
09:43:33|66753.84
09:43:34|66753.84
09:43:34|66753.84
09:43:36|66753.84
09:43:36|66753.85
09:43:38|66753.85
09:43:40|66753.85
09:43:41|66753.85
09:43:43|66753.85
09:43:44|66753.84
09:43:45|66751.
09:43:46|66751.01
09:43:46|66751.
09:43:48|66751.01
09:43:49|66751.
09:43:51|66750.9
09:43:51|66750.9
09:43:52|66750.9
09:43:53|66750.9
09:43:54|66750.9
09:43:55|66750.9
09:43:57|66751.01
09:43:57|66751.01
09:44:00|66751.13
09:44:00|66751.13
09:44:02|66755.89
09:44:02|66758.55
09:44:03|66758.55
09:44:04|66758.55
09:44:06|66768.86
09:44:06|66768.43
09:44:07|66768.43
09:44:08|66765.11
09:44:09|66760.47
09:44:10|66760.47
09:44:11|66760.47
09:44:12|66752.14
09:44:13|66753.73
09:44:14|66753.73
09:44:15|66753.73
09:44:16|66753.73
09:44:17|66753.72
09:44:18|66753.73
09:44:19|66753.73
09:44:20|66752.14
09:44:21|66752.13
09:44:22|66731.02
09:44:23|66731.02
09:44:24|66731.01
09:44:25|66731.01
09:44:26|66728.2
09:44:27|66722.66
09:44:28|66722.66
09:44:29|66720.01
09:44:30|66717.51
09:44:31|66717.5
09:44:32|66712.01
09:44:33|66712.01
09:44:34|66719.85
09:44:35|66719.84
09:44:36|66719.84
09:44:37|66719.84
09:44:39|66719.84
09:44:41|66719.84
09:44:43|66719.85
09:44:43|66719.83
09:44:44|66719.84
09:44:46|66719.84
09:44:46|66719.84
09:44:47|66719.84
09:44:48|66719.84
09:44:49|66719.84
09:44:51|66719.83
09:44:52|66719.83
09:44:53|66719.83
09:44:54|66719.83
09:44:55|66719.83
09:44:56|66719.83
09:44:58|66719.84
09:44:59|66719.84
09:45:00|66719.83
09:45:01|66719.59
09:45:01|66719.22
09:45:03|66719.22
09:45:04|66719.22
09:45:05|66717.73
09:45:05|66717.44
09:45:06|66717.43
09:45:08|66717.74
09:45:09|66717.73
09:45:09|66717.73
09:45:11|66717.73
09:45:12|66717.73
09:45:13|66717.74
09:45:14|66717.74
09:45:15|66717.74
09:45:15|66717.11
09:45:17|66717.11
09:45:17|66717.11
09:45:19|66717.11
09:45:20|66717.73
09:45:21|66717.73
09:45:22|66717.73
09:45:23|66717.72
09:45:24|66717.66
09:45:25|66717.07
09:45:25|66716.47
09:45:26|66716.47
09:45:28|66716.47
09:45:30|66716.47
09:45:30|66716.47
09:45:31|66716.47
09:45:32|66716.47
09:45:33|66716.46
09:45:34|66740.08
09:45:35|66736.95
09:45:36|66736.95
09:45:37|66736.95
09:45:38|66736.96
09:45:40|66736.96
09:45:42|66743.99
09:45:43|66743.99
09:45:43|66743.99
09:45:45|66743.99
09:45:45|66744.
09:45:48|66743.99
09:45:49|66743.99
09:45:49|66744.
09:45:51|66744.
09:45:52|66743.99
09:45:53|66744.
09:45:54|66743.99
09:45:54|66744.
09:45:55|66743.99
09:45:57|66744.
09:45:57|66744.
09:45:58|66744.
09:45:59|66745.79
09:46:01|66745.94
09:46:01|66745.94
09:46:03|66745.94
09:46:04|66744.
09:46:05|66744.
09:46:05|66743.99
09:46:07|66743.99
09:46:09|66744.
09:46:10|66743.99
09:46:11|66743.83
09:46:11|66743.82
09:46:13|66739.27
09:46:14|66739.27
09:46:15|66739.27
09:46:16|66739.94
09:46:17|66739.95
09:46:18|66739.95
09:46:19|66739.94
09:46:20|66739.94
09:46:21|66739.94
09:46:22|66738.67
09:46:23|66738.66
09:46:24|66738.66
09:46:25|66738.67
09:46:26|66738.67
09:46:27|66738.67
09:46:28|66738.67
09:46:29|66729.07
09:46:30|66723.28
09:46:31|66723.28
09:46:32|66723.28
09:46:33|66723.29
09:46:34|66723.28
09:46:35|66716.94
09:46:36|66716.94
09:46:37|66716.93
09:46:38|66716.93
09:46:39|66716.9
09:46:40|66716.89
09:46:41|66716.89
09:46:42|66716.89
09:46:43|66716.86
09:46:45|66716.86
09:46:46|66716.85
09:46:48|66716.86
09:46:49|66716.86
09:46:49|66716.86
09:46:50|66716.85
09:46:52|66716.86
09:46:52|66716.86
09:46:54|66716.82
09:46:55|66716.82
09:46:56|66716.81
09:46:56|66715.02
09:46:58|66715.02
09:46:58|66715.02
09:47:00|66715.02
09:47:00|66715.02
09:47:01|66715.02
09:47:02|66715.02
09:47:03|66715.02
09:47:05|66715.01
09:47:05|66715.01
09:47:07|66715.01
09:47:08|66715.01
09:47:08|66715.01
09:47:09|66715.02
09:47:10|66715.02
09:47:11|66715.02
09:47:13|66715.02
09:47:14|66715.02
09:47:15|66715.02
09:47:16|66715.02
09:47:18|66715.01
09:47:19|66715.01
09:47:20|66716.27
09:47:21|66716.27
09:47:22|66716.28
09:47:22|66716.28
09:47:23|66716.28
09:47:25|66716.27
09:47:26|66712.
09:47:27|66712.
09:47:28|66712.
09:47:29|66712.
09:47:30|66712.
09:47:31|66712.
09:47:33|66712.96
09:47:33|66712.96
09:47:34|66712.95
09:47:35|66712.96
09:47:37|66712.96
09:47:37|66712.96
09:47:38|66712.96
09:47:39|66712.95
09:47:40|66712.96
09:47:42|66712.96
09:47:44|66712.95
09:47:45|66709.57
09:47:47|66704.
09:47:47|66704.
09:47:48|66704.
09:47:49|66684.67
09:47:51|66684.21
09:47:52|66684.2
09:47:53|66684.2
09:47:54|66684.2
09:47:55|66683.49
09:47:56|66683.49
09:47:57|66683.49
09:47:58|66683.5
09:47:59|66683.5
09:48:00|66683.5
09:48:01|66683.5
09:48:02|66683.49
09:48:03|66683.49
09:48:04|66683.5
09:48:05|66683.5
09:48:07|66683.5
09:48:07|66683.49
09:48:08|66683.5
09:48:09|66683.49
09:48:11|66673.
09:48:11|66672.86
09:48:13|66672.86
09:48:13|66672.86
09:48:15|66672.94
09:48:16|66672.94
09:48:16|66678.96
09:48:18|66672.96
09:48:18|66672.96
09:48:19|66672.96
09:48:20|66672.95
09:48:22|66672.86
09:48:22|66672.86
09:48:24|66675.9
09:48:25|66675.9
09:48:26|66675.9
09:48:27|66675.78
09:48:28|66675.78
09:48:29|66675.78
09:48:30|66675.78
09:48:31|66675.78
09:48:32|66675.78
09:48:33|66675.77
09:48:34|66675.77
09:48:35|66675.78
09:48:36|66675.78
09:48:37|66675.78
09:48:38|66675.78
09:48:39|66675.77
09:48:40|66675.78
09:48:41|66675.78
09:48:42|66675.78
09:48:43|66675.78
09:48:45|66675.77
09:48:45|66675.77
09:48:46|66675.77
09:48:47|66675.78
09:48:48|66675.78
09:48:49|66675.78
09:48:50|66675.78
09:48:51|66675.78
09:48:53|66675.74
09:48:54|66675.73
09:48:55|66675.73
09:48:56|66675.73
09:48:57|66675.71
09:48:58|66675.71
09:48:59|66675.71
09:49:00|66675.71
09:49:01|66675.71
09:49:02|66675.71
09:49:04|66675.7
09:49:04|66675.7
09:49:05|66675.7
09:49:06|66675.7
09:49:07|66675.7
09:49:08|66675.7
09:49:10|66675.71
09:49:10|66675.61
09:49:11|66672.89
09:49:12|66671.6
09:49:13|66671.6
09:49:14|66669.26
09:49:15|66671.51
09:49:16|66669.27
09:49:17|66669.26
09:49:18|66669.27
09:49:20|66669.27
09:49:20|66669.45
09:49:21|66669.46
09:49:22|66669.45
09:49:23|66669.45
09:49:24|66669.45
09:49:25|66671.4
09:49:26|66671.4
09:49:27|66671.39
09:49:28|66671.39
09:49:29|66671.39
09:49:30|66671.4
09:49:31|66671.4
09:49:32|66671.39
09:49:33|66671.4
09:49:34|66671.39
09:49:35|66671.4
09:49:36|66669.21
09:49:37|66669.22
09:49:38|66669.22
09:49:39|66669.22
09:49:40|66669.22
09:49:41|66669.22
09:49:42|66669.22
09:49:44|66668.75
09:49:45|66668.74
09:49:47|66666.5
09:49:48|66666.5
09:49:48|66666.51
09:49:50|66664.9
09:49:50|66658.85
09:49:51|66652.47
09:49:52|66656.96
09:49:53|66661.76
09:49:54|66661.76
09:49:55|66661.76
09:49:57|66661.76
09:49:57|66666.43
09:49:58|66666.43
09:50:00|66666.43
09:50:00|66666.43
09:50:01|66666.43
09:50:02|66666.43
09:50:03|66666.43
09:50:04|66666.43
09:50:05|66666.43
09:50:06|66666.43
09:50:07|66666.43
09:50:08|66666.44
09:50:10|66665.86
09:50:10|66661.12
09:50:11|66657.78
09:50:12|66661.06
09:50:13|66661.06
09:50:14|66659.74
09:50:15|66659.74
09:50:16|66659.74
09:50:17|66659.74
09:50:18|66659.74
09:50:19|66659.74
09:50:20|66659.73
09:50:21|66659.41
09:50:22|66659.42
09:50:24|66658.54
09:50:24|66657.2
09:50:25|66656.61
09:50:26|66656.58
09:50:27|66655.07
09:50:28|66655.07
09:50:30|66655.07
09:50:30|66655.06
09:50:31|66655.06
09:50:32|66655.07
09:50:33|66655.07
09:50:34|66655.07
09:50:35|66655.07
09:50:36|66655.07
09:50:37|66655.06
09:50:38|66655.07
09:50:39|66655.07
09:50:40|66656.98
09:50:41|66656.38
09:50:42|66656.38
09:50:43|66657.75
09:50:44|66657.75
09:50:46|66657.74
09:50:47|66657.75
09:50:48|66657.75
09:50:49|66657.75
09:50:50|66657.75
09:50:51|66657.75
09:50:52|66657.74
09:50:53|66657.75
09:50:54|66657.75
09:50:55|66657.74
09:50:56|66657.7
09:50:57|66657.7
09:50:58|66657.71
09:51:00|66651.95
09:51:06|66651.93
09:51:06|66651.92
09:51:07|66651.92
09:51:08|66653.95
09:51:09|66653.97
09:51:10|66653.97
09:51:11|66653.97
09:51:12|66653.97
09:51:13|66653.96
09:51:14|66653.96
09:51:15|66653.94
09:51:16|66653.93
09:51:17|66653.93
09:51:18|66651.92
09:51:19|66648.09
09:51:20|66648.1
09:51:21|66648.1
09:51:23|66648.1
09:51:23|66648.1
09:51:24|66648.1
09:51:25|66648.1
09:51:26|66648.13
09:51:27|66648.13
09:51:28|66648.13
09:51:29|66648.13
09:51:30|66648.13
09:51:31|66652.6
09:51:32|66652.6
09:51:33|66652.6
09:51:34|66652.6
09:51:35|66652.6
09:51:36|66652.6
09:51:37|66652.61
09:51:38|66653.92
09:51:39|66653.92
09:51:40|66653.93
09:51:41|66653.93
09:51:42|66653.93
09:51:43|66653.93
09:51:44|66653.92
09:51:46|66653.93
09:51:48|66653.93
09:51:48|66653.93
09:51:49|66653.92
09:51:51|66653.92
09:51:51|66653.93
09:51:53|66653.93
09:51:54|66653.92
09:51:55|66653.93
09:51:57|66653.93
09:51:57|66653.93
09:51:58|66653.92
09:51:59|66653.92
09:52:00|66653.92
09:52:01|66653.92
09:52:02|66653.92
09:52:03|66653.93
09:52:04|66653.92
09:52:05|66653.93
09:52:06|66653.92
09:52:07|66653.92
09:52:08|66653.93
09:52:09|66664.72
09:52:10|66656.3
09:52:11|66656.31
09:52:12|66656.3
09:52:13|66656.3
09:52:14|66656.31
09:52:15|66656.31
09:52:16|66656.3
09:52:17|66656.31
09:52:18|66656.3
09:52:19|66656.3
09:52:20|66656.31
09:52:21|66658.95
09:52:22|66658.94
09:52:23|66658.94
09:52:24|66658.95
09:52:25|66658.94
09:52:26|66658.94
09:52:27|66658.94
09:52:28|66658.94
09:52:29|66658.94
09:52:30|66658.94
09:52:31|66657.77
09:52:32|66656.48
09:52:33|66656.48
09:52:34|66656.48
09:52:35|66656.48
09:52:36|66656.49
09:52:37|66656.49
09:52:38|66656.49
09:52:39|66656.49
09:52:40|66656.49
09:52:41|66656.48
09:52:42|66656.49
09:52:43|66656.49
09:52:44|66656.48
09:52:45|66656.48
09:52:47|66657.59
09:52:48|66657.59
09:52:50|66658.91
09:52:50|66658.91
09:52:52|66658.92
09:52:53|66658.92
09:52:54|66658.92
09:52:55|66658.91
09:52:56|66658.91
09:52:57|66658.92
09:52:58|66658.91
09:52:59|66658.91
09:53:01|66658.91
09:53:01|66658.92
09:53:02|66658.92
09:53:04|66658.91
09:53:04|66658.91
09:53:06|66658.91
09:53:07|66658.91
09:53:08|66658.92
09:53:09|66658.91
09:53:10|66658.92
09:53:11|66658.91
09:53:12|66658.91
09:53:13|66643.15
09:53:14|66641.66
09:53:15|66643.15
09:53:16|66641.07
09:53:17|66634.24
09:53:18|66632.08
09:53:19|66630.
09:53:20|66630.
09:53:21|66629.96
09:53:22|66629.96
09:53:23|66624.67
09:53:24|66623.61
09:53:26|66614.2
09:53:27|66612.47
09:53:28|66612.48
09:53:29|66626.02
09:53:30|66620.68
09:53:31|66620.68
09:53:32|66628.48
09:53:38|66622.45
09:53:38|66622.46
09:53:40|66616.01
09:53:41|66619.89
09:53:41|66619.89
09:53:42|66619.89
09:53:44|66619.89
09:53:44|66619.89
09:53:46|66619.9
09:53:47|66619.9
09:53:49|66619.9
09:53:50|66627.16
09:53:52|66627.16
09:53:53|66627.16
09:53:54|66630.49
09:53:55|66638.54
09:53:56|66638.54
09:53:58|66638.54
09:53:59|66638.54
09:53:59|66638.54
09:54:01|66638.54
09:54:02|66638.54
09:54:03|66638.54
09:54:04|66638.54
09:54:05|66638.54
09:54:06|66641.55
09:54:06|66641.55
09:54:07|66641.55
09:54:09|66641.55
09:54:10|66641.55
09:54:11|66641.55
09:54:12|66645.16
09:54:13|66645.16
09:54:14|66645.16
09:54:15|66645.12
09:54:16|66645.12
09:54:17|66645.12
09:54:18|66645.12
09:54:19|66645.12
09:54:20|66643.41
09:54:21|66643.07
09:54:22|66643.41
09:54:23|66647.98
09:54:24|66647.98
09:54:25|66639.76
09:54:26|66639.77
09:54:27|66639.75
09:54:28|66625.09
09:54:29|66625.09
09:54:30|66624.
09:54:31|66623.99
09:54:32|66624.
09:54:33|66623.99
09:54:34|66623.99
09:54:35|66624.
09:54:36|66623.99
09:54:37|66623.99
09:54:38|66620.46
09:54:39|66620.45
09:54:40|66620.45
09:54:41|66620.45
09:54:42|66620.45
09:54:43|66620.46
09:54:44|66620.46
09:54:45|66616.01
09:54:46|66608.6
09:54:47|66608.61
09:54:48|66612.61
09:54:50|66608.01
09:54:50|66608.01
09:54:52|66608.01
09:54:52|66608.01
09:54:54|66612.44
09:54:55|66614.93
09:54:56|66616.
09:54:57|66615.99
09:54:58|66615.99
09:54:59|66615.99
09:55:00|66616.
09:55:01|66616.
09:55:03|66616.
09:55:04|66620.13
09:55:05|66618.39
09:55:06|66614.92
09:55:07|66614.93
09:55:08|66614.93
09:55:09|66614.93
09:55:10|66614.93
09:55:12|66615.59
09:55:12|66615.59
09:55:14|66618.51
09:55:15|66618.51
09:55:16|66618.41
09:55:17|66618.42
09:55:17|66618.42
09:55:19|66608.02
09:55:20|66610.66
09:55:20|66608.03
09:55:22|66608.03
09:55:22|66608.03
09:55:23|66608.64
09:55:25|66613.18
09:55:25|66613.18
09:55:26|66613.19
09:55:28|66613.19
09:55:29|66613.19
09:55:29|66613.18
09:55:30|66620.45
09:55:31|66620.44
09:55:32|66620.44
09:55:33|66620.52
09:55:34|66623.98
09:55:35|66623.98
09:55:37|66623.98
09:55:37|66623.99
09:55:39|66623.99
09:55:39|66623.98
09:55:40|66620.44
09:55:41|66620.44
09:55:42|66620.44
09:55:44|66620.44
09:55:44|66614.59
09:55:45|66614.59
09:55:46|66621.09
09:55:47|66623.47
09:55:48|66623.47
09:55:50|66621.97
09:55:51|66621.97
09:55:51|66621.97
09:55:53|66621.98
09:55:54|66621.97
09:55:56|66622.
09:55:56|66622.
09:55:58|66618.84
09:55:59|66616.26
09:56:00|66616.26
09:56:01|66616.26
09:56:01|66616.26
09:56:03|66616.25
09:56:03|66616.25
09:56:05|66616.09
09:56:07|66616.09
09:56:07|66615.14
09:56:08|66615.14
09:56:09|66615.15
09:56:10|66615.14
09:56:11|66615.14
09:56:12|66615.14
09:56:13|66615.14
09:56:15|66615.14
09:56:15|66613.18
09:56:16|66613.18
09:56:17|66613.18
09:56:18|66613.19
09:56:19|66613.19
09:56:20|66613.18
09:56:21|66612.68
09:56:22|66612.68
09:56:23|66610.02
09:56:24|66610.02
09:56:25|66610.02
09:56:26|66610.01
09:56:27|66610.01
09:56:28|66610.01
09:56:29|66610.02
09:56:30|66610.02
09:56:31|66610.02
09:56:32|66610.02
09:56:33|66610.02
09:56:34|66610.
09:56:35|66608.85
09:56:36|66608.35
09:56:37|66608.35
09:56:38|66608.36
09:56:39|66608.36
09:56:40|66608.35
09:56:41|66608.35
09:56:42|66608.35
09:56:43|66608.35
09:56:44|66608.35
09:56:45|66608.35
09:56:46|66608.35
09:56:47|66608.35
09:56:48|66608.
09:56:49|66608.
09:56:51|66608.01
09:56:53|66608.
09:56:54|66605.57
09:56:56|66596.8
09:56:56|66596.72
09:56:58|66596.73
09:56:59|66614.21
09:57:00|66616.49
09:57:01|66627.79
09:57:02|66627.8
09:57:04|66627.79
09:57:05|66627.79
09:57:05|66627.79
09:57:07|66627.79
09:57:07|66627.79
09:57:09|66627.79
09:57:10|66627.8
09:57:11|66627.8
09:57:11|66627.79
09:57:13|66627.8
09:57:13|66635.56
09:57:14|66632.94
09:57:16|66632.95
09:57:16|66637.15
09:57:18|66635.82
09:57:19|66635.81
09:57:20|66639.99
09:57:20|66640.
09:57:22|66640.
09:57:22|66640.
09:57:24|66640.
09:57:24|66642.64
09:57:26|66641.94
09:57:26|66649.99
09:57:27|66650.
09:57:29|66650.
09:57:30|66650.
09:57:30|66650.
09:57:31|66650.
09:57:33|66650.
09:57:34|66654.2
09:57:35|66658.09
09:57:36|66658.09
09:57:37|66660.79
09:57:38|66660.8
09:57:38|66660.8
09:57:39|66660.81
09:57:40|66664.
09:57:42|66671.39
09:57:42|66671.39
09:57:43|66673.47
09:57:44|66673.47
09:57:46|66673.47
09:57:47|66673.47
09:57:48|66673.47
09:57:48|66673.47
09:57:50|66673.47
09:57:50|66673.47
09:57:51|66673.47
09:57:53|66676.14
09:57:54|66675.37
09:57:56|66675.37
09:57:57|66673.86
09:57:58|66673.86
09:57:59|66673.49
09:58:00|66673.47
09:58:01|66673.47
09:58:03|66673.46
09:58:04|66673.47
09:58:05|66673.47
09:58:06|66676.21
09:58:06|66676.21
09:58:08|66676.21
09:58:09|66676.22
09:58:10|66676.22
09:58:11|66676.22
09:58:12|66676.22
09:58:12|66676.22
09:58:13|66676.22
09:58:15|66676.94
09:58:16|66677.14
09:58:17|66677.12
09:58:17|66677.12
09:58:19|66677.13
09:58:20|66677.12
09:58:22|66656.01
09:58:22|66640.
09:58:23|66643.
09:58:24|66646.37
09:58:25|66646.55
09:58:26|66646.56
09:58:27|66646.56
09:58:28|66642.6
09:58:29|66640.
09:58:30|66637.83
09:58:31|66638.21
09:58:32|66638.21
09:58:33|66638.21
09:58:34|66638.22
09:58:35|66638.22
09:58:36|66638.17
09:58:37|66637.04
09:58:38|66637.04
09:58:39|66637.04
09:58:40|66637.03
09:58:42|66637.03
09:58:43|66637.03
09:58:44|66637.03
09:58:45|66637.04
09:58:46|66637.03
09:58:47|66637.03
09:58:48|66645.7
09:58:49|66655.48
09:58:49|66655.48
09:58:51|66655.48
09:58:51|66655.99
09:58:54|66658.18
09:58:55|66659.59
09:58:57|66664.
09:58:58|66672.83
09:58:59|66675.04
09:59:01|66673.74
09:59:02|66674.08
09:59:03|66676.21
09:59:05|66681.14
09:59:06|66681.03
09:59:07|66673.26
09:59:08|66673.26
09:59:09|66673.24
09:59:10|66673.82
09:59:11|66679.57
09:59:12|66676.89
09:59:13|66676.89
09:59:14|66677.01
09:59:15|66677.01
09:59:16|66677.01
09:59:17|66677.04
09:59:18|66681.68
09:59:19|66680.67
09:59:20|66680.64
09:59:21|66680.65
09:59:22|66680.53
09:59:23|66680.57
09:59:24|66691.8
09:59:25|66699.53
09:59:26|66702.31
09:59:27|66702.31
09:59:28|66702.31
09:59:29|66702.31
09:59:30|66702.31
09:59:31|66700.03
09:59:32|66696.99
09:59:33|66696.99
09:59:33|66696.99
09:59:34|66696.99
09:59:36|66696.99
09:59:37|66696.98
09:59:38|66696.99
09:59:39|66700.15
09:59:40|66702.48
09:59:40|66703.79
09:59:41|66703.8
09:59:43|66703.79
09:59:44|66702.83
09:59:45|66702.84
09:59:46|66702.83
09:59:47|66700.91
09:59:48|66700.91
09:59:49|66700.91
09:59:49|66700.89
09:59:50|66688.06
09:59:52|66688.05
09:59:53|66688.06
09:59:55|66688.06
09:59:56|66691.52
09:59:58|66691.51
09:59:59|66691.47
10:00:00|66691.48
10:00:02|66691.47
10:00:03|66694.81
10:00:04|66695.78
10:00:05|66695.99
10:00:06|66695.78
10:00:07|66688.07
10:00:08|66688.07
10:00:09|66691.75
10:00:10|66689.09
10:00:11|66689.09
10:00:13|66689.08
10:00:13|66689.09
10:00:15|66689.09
10:00:16|66671.22
10:00:17|66671.22
10:00:17|66671.22
10:00:18|66671.23
10:00:19|66671.23
10:00:21|66671.23
10:00:22|66671.23
10:00:23|66671.23
10:00:24|66671.23
10:00:25|66671.23
10:00:26|66671.26
10:00:27|66671.26
10:00:28|66671.27
10:00:29|66671.27
10:00:30|66676.8
10:00:31|66677.94
10:00:32|66675.2
10:00:33|66675.43
10:00:34|66675.43
10:00:35|66675.43
10:00:36|66675.43
10:00:37|66671.29
10:00:38|66671.29
10:00:39|66672.55
10:00:40|66671.27
10:00:41|66671.27
10:00:42|66671.26
10:00:43|66671.27
10:00:44|66671.26
10:00:45|66671.26
10:00:46|66671.26
10:00:47|66671.26
10:00:48|66671.05
10:00:49|66671.05
10:00:50|66666.01
10:00:51|66666.01
10:00:52|66666.01
10:00:53|66666.01
10:00:54|66666.
10:00:56|66666.01
10:00:56|66666.
10:00:58|66666.
10:00:59|66665.08
10:01:01|66670.62
10:01:02|66670.62
10:01:03|66671.26
10:01:04|66670.62
10:01:05|66670.62
10:01:06|66670.63
10:01:07|66670.62
10:01:08|66670.62
10:01:09|66670.62
10:01:10|66670.62
10:01:11|66670.62
10:01:12|66670.62
10:01:13|66670.62
10:01:14|66670.62
10:01:15|66670.62
10:01:16|66670.62
10:01:17|66681.12
10:01:18|66682.65
10:01:19|66682.51
10:01:20|66682.63
10:01:21|66682.36
10:01:22|66682.36
10:01:23|66682.35
10:01:24|66682.36
10:01:25|66682.36
10:01:26|66684.52
10:01:27|66684.53
10:01:28|66684.53
10:01:29|66684.52
10:01:30|66684.52
10:01:31|66684.53
10:01:32|66684.53
10:01:33|66684.52
10:01:34|66684.52
10:01:35|66684.53
10:01:36|66684.53
10:01:37|66684.53
10:01:38|66684.53
10:01:39|66684.66
10:01:40|66684.66
10:01:41|66684.67
10:01:42|66684.66
10:01:43|66684.67
10:01:44|66684.66
10:01:45|66684.66
10:01:46|66684.66
10:01:47|66678.63
10:01:48|66678.64
10:01:49|66678.64
10:01:50|66678.64
10:01:51|66678.64
10:01:52|66678.63
10:01:53|66678.64
10:01:54|66678.64
10:01:55|66678.64
10:01:57|66678.64
10:01:58|66678.64
10:01:59|66678.64
10:02:00|66678.64
10:02:01|66678.64
10:02:03|66678.63
10:02:04|66678.64
10:02:06|66677.95
10:02:06|66677.95
10:02:07|66677.95
10:02:08|66677.95
10:02:09|66677.94
10:02:10|66677.95
10:02:11|66678.05
10:02:12|66678.05
10:02:14|66682.28
10:02:15|66679.84
10:02:16|66680.74
10:02:17|66680.74
10:02:18|66679.65
10:02:19|66680.51
10:02:20|66688.99
10:02:21|66689.31
10:02:22|66690.21
10:02:23|66695.52
10:02:24|66699.32
10:02:26|66699.32
10:02:26|66699.32
10:02:28|66697.26
10:02:29|66697.26
10:02:30|66681.71
10:02:30|66681.71
10:02:32|66681.71
10:02:33|66681.7
10:02:34|66679.64
10:02:35|66679.65
10:02:36|66679.65
10:02:37|66679.65
10:02:37|66679.65
10:02:39|66678.
10:02:40|66678.
10:02:41|66677.96
10:02:41|66677.95
10:02:43|66677.95
10:02:44|66677.63
10:02:45|66673.64
10:02:46|66673.65
10:02:47|66673.64
10:02:48|66673.65
10:02:49|66673.64
10:02:50|66673.64
10:02:51|66670.21
10:02:52|66670.21
10:02:52|66670.2
10:02:54|66670.28
10:02:55|66670.27
10:02:56|66670.27
10:02:58|66670.27
10:02:59|66670.28
10:03:00|66657.62
10:03:01|66670.01
10:03:02|66672.
10:03:03|66672.
10:03:04|66672.
10:03:05|66672.
10:03:06|66673.65
10:03:07|66673.65
10:03:08|66673.65
10:03:09|66673.64
10:03:10|66673.65
10:03:11|66673.65
10:03:12|66673.65
10:03:13|66673.64
10:03:14|66673.65
10:03:15|66673.65
10:03:16|66674.65
10:03:17|66674.65
10:03:18|66674.65
10:03:19|66674.65
10:03:20|66674.65
10:03:21|66674.65
10:03:22|66674.64
10:03:23|66674.65
10:03:24|66674.65
10:03:25|66674.5
10:03:26|66673.76
10:03:27|66673.75
10:03:28|66673.75
10:03:29|66673.75
10:03:30|66674.27
10:03:32|66674.65
10:03:32|66674.65
10:03:33|66674.65
10:03:34|66674.65
10:03:36|66674.65
10:03:37|66674.65
10:03:37|66674.65
10:03:38|66674.64
10:03:39|66674.64
10:03:41|66674.65
10:03:42|66674.3
10:03:43|66674.3
10:03:44|66674.3
10:03:45|66672.15
10:03:45|66674.3
10:03:46|66674.3
10:03:48|66674.3
10:03:48|66670.95
10:03:49|66670.98
10:03:51|66673.49
10:03:51|66673.49
10:03:52|66673.44
10:03:53|66673.44
10:03:55|66673.43
10:03:56|66673.43
10:03:56|66673.43
10:03:58|66673.4
10:04:00|66673.4
10:04:02|66674.38
10:04:03|66675.05
10:04:04|66675.05
10:04:05|66678.05
10:04:06|66678.05
10:04:07|66678.05
10:04:08|66683.73
10:04:09|66688.
10:04:10|66688.
10:04:11|66693.02
10:04:11|66694.28
10:04:13|66686.76
10:04:14|66687.97
10:04:15|66687.02
10:04:16|66687.02
10:04:17|66687.01
10:04:18|66687.01
10:04:19|66690.28
10:04:20|66690.28
10:04:21|66690.29
10:04:22|66690.29
10:04:22|66690.3
10:04:24|66690.92
10:04:25|66691.9
10:04:26|66691.91
10:04:27|66691.91
10:04:28|66691.9
10:04:29|66691.91
10:04:30|66691.9
10:04:31|66691.9
10:04:32|66691.91
10:04:33|66691.91
10:04:34|66706.9
10:04:35|66708.28
10:04:35|66710.46
10:04:37|66717.58
10:04:38|66727.56
10:04:39|66730.07
10:04:39|66733.18
10:04:40|66736.82
10:04:42|66745.2
10:04:43|66745.21
10:04:44|66745.2
10:04:45|66745.21
10:04:46|66745.21
10:04:47|66746.64
10:04:48|66746.64
10:04:49|66746.65
10:04:50|66747.68
10:04:51|66747.67
10:04:52|66747.68
10:04:53|66747.68
10:04:54|66751.99
10:04:54|66751.99
10:04:56|66751.99
10:04:56|66751.99
10:04:58|66751.99
10:05:00|66751.99
10:05:01|66751.99
10:05:02|66752.02
10:05:04|66754.92
10:05:04|66754.92
10:05:05|66754.92
10:05:06|66754.93
10:05:08|66754.7
10:05:08|66749.44
10:05:10|66747.67
10:05:11|66747.68
10:05:12|66755.24
10:05:13|66756.68
10:05:14|66735.19
10:05:14|66735.19
10:05:16|66735.18
10:05:17|66735.18
10:05:18|66735.19
10:05:19|66735.19
10:05:21|66735.18
10:05:21|66735.19
10:05:23|66735.19
10:05:24|66735.19
10:05:25|66735.19
10:05:25|66741.34
10:05:26|66741.34
10:05:28|66741.35
10:05:29|66741.35
10:05:29|66741.35
10:05:31|66743.98
10:05:32|66743.98
10:05:32|66743.98
10:05:33|66743.98
10:05:34|66743.97
10:05:36|66743.97
10:05:38|66743.97
10:05:38|66741.36
10:05:39|66741.36
10:05:41|66741.35
10:05:42|66741.36
10:05:43|66729.55
10:05:43|66724.57
10:05:44|66724.57
10:05:46|66724.57
10:05:47|66724.57
10:05:47|66724.57
10:05:49|66724.57
10:05:49|66724.56
10:05:50|66724.57
10:05:51|66724.57
10:05:52|66721.18
10:05:53|66721.18
10:05:54|66721.18
10:05:55|66721.18
10:05:56|66720.
10:05:58|66720.01
10:05:58|66720.01
10:05:59|66720.
10:06:00|66720.01
10:06:01|66720.41
10:06:04|66728.
10:06:04|66735.26
10:06:05|66735.26
10:06:06|66736.
10:06:07|66741.35
10:06:09|66741.35
10:06:10|66739.39
10:06:11|66741.35
10:06:12|66741.31
10:06:13|66741.32
10:06:14|66741.32
10:06:16|66741.33
10:06:16|66741.32
10:06:17|66741.32
10:06:18|66741.32
10:06:19|66740.8
10:06:20|66740.8
10:06:21|66740.8
10:06:22|66740.8
10:06:23|66744.35
10:06:24|66748.
10:06:25|66750.51
10:06:27|66751.32
10:06:27|66751.32
10:06:28|66750.47
10:06:29|66750.47
10:06:30|66750.47
10:06:31|66756.12
10:06:32|66756.12
10:06:33|66756.12
10:06:34|66760.
10:06:35|66763.33
10:06:36|66763.33
10:06:37|66764.78
10:06:38|66764.78
10:06:39|66764.78
10:06:40|66764.78
10:06:41|66764.78
10:06:42|66764.79
10:06:43|66764.78
10:06:44|66765.53
10:06:45|66767.4
10:06:46|66768.86
10:06:47|66768.89
10:06:48|66770.97
10:06:49|66771.44
10:06:50|66771.6
10:06:51|66769.91
10:06:52|66771.44
10:06:53|66767.23
10:06:54|66767.23
10:06:55|66767.23
10:06:57|66770.28
10:06:58|66768.31
10:06:59|66768.31
10:07:00|66768.31
10:07:02|66766.34
10:07:03|66766.33
10:07:04|66766.32
10:07:05|66766.32
10:07:07|66766.32
10:07:08|66766.32
10:07:09|66766.33
10:07:09|66766.33
10:07:11|66766.32
10:07:11|66766.33
10:07:12|66766.33
10:07:14|66768.13
10:07:15|66768.64
10:07:15|66770.
10:07:17|66770.28
10:07:18|66771.99
10:07:19|66772.
10:07:20|66775.62
10:07:21|66775.62
10:07:22|66775.63
10:07:23|66775.63
10:07:24|66775.74
10:07:25|66775.99
10:07:26|66775.99
10:07:27|66776.
10:07:28|66776.
10:07:29|66776.
10:07:30|66778.61
10:07:32|66778.61
10:07:32|66778.62
10:07:33|66778.62
10:07:35|66778.62
10:07:35|66778.62
10:07:37|66778.61
10:07:38|66778.62
10:07:39|66778.62
10:07:39|66778.62
10:07:40|66778.62
10:07:41|66778.61
10:07:42|66778.61
10:07:43|66778.62
10:07:44|66778.61
10:07:46|66778.62
10:07:46|66778.62
10:07:48|66778.62
10:07:49|66778.56
10:07:49|66776.03
10:07:50|66776.03
10:07:52|66778.62
10:07:53|66778.61
10:07:53|66778.62
10:07:55|66778.62
10:07:55|66778.61
10:07:56|66778.61
10:07:57|66778.62
10:07:58|66778.62
10:07:59|66778.62
10:08:00|66778.61
10:08:02|66778.62
10:08:04|66778.62
10:08:06|66778.62
10:08:07|66778.62
10:08:07|66778.62
10:08:08|66778.64
10:08:10|66786.42
10:08:10|66786.41
10:08:11|66786.42
10:08:12|66786.42
10:08:13|66786.42
10:08:15|66786.41
10:08:15|66787.01
10:08:16|66787.99
10:08:17|66787.99
10:08:19|66787.99
10:08:20|66783.72
10:08:21|66783.8
10:08:22|66783.61
10:08:23|66783.61
10:08:24|66781.03
10:08:25|66783.54
10:08:26|66785.81
10:08:27|66785.82
10:08:28|66785.81
10:08:29|66785.82
10:08:30|66785.81
10:08:31|66777.
10:08:32|66776.99
10:08:33|66776.99
10:08:34|66779.43
10:08:35|66779.43
10:08:36|66779.44
10:08:37|66788.2
10:08:38|66787.17
10:08:39|66784.66
10:08:40|66784.
10:08:41|66783.99
10:08:42|66783.99
10:08:43|66780.64
10:08:44|66780.65
10:08:45|66780.65
10:08:46|66782.08
10:08:47|66782.08
10:08:48|66783.94
10:08:49|66783.94
10:08:50|66783.93
10:08:51|66783.93
10:08:52|66783.93
10:08:53|66783.94
10:08:54|66783.94
10:08:55|66783.93
10:08:56|66783.93
10:08:57|66780.89
10:08:58|66780.9
10:08:59|66780.9
10:09:00|66782.97
10:09:02|66780.79
10:09:04|66780.64
10:09:05|66780.64
10:09:06|66783.56
10:09:06|66783.56
10:09:08|66783.55
10:09:10|66783.55
10:09:10|66783.55
10:09:12|66780.94
10:09:12|66780.94
10:09:13|66780.94
10:09:14|66783.54
10:09:15|66783.54
10:09:16|66783.55
10:09:17|66782.98
10:09:18|66782.98
10:09:19|66782.99
10:09:20|66782.99
10:09:22|66782.98
10:09:22|66782.98
10:09:23|66782.94
10:09:24|66780.7
10:09:26|66780.7
10:09:27|66780.69
10:09:28|66780.69
10:09:28|66753.73
10:09:30|66755.48
10:09:31|66759.55
10:09:32|66759.54
10:09:33|66759.54
10:09:34|66759.54
10:09:35|66773.78
10:09:36|66773.78
10:09:37|66773.78
10:09:37|66775.99
10:09:39|66776.
10:09:40|66776.
10:09:41|66779.94
10:09:42|66779.94
10:09:43|66779.94
10:09:44|66779.94
10:09:45|66779.94
10:09:46|66779.94
10:09:47|66779.94
10:09:48|66779.94
10:09:49|66779.94
10:09:50|66779.94
10:09:51|66779.94
10:09:52|66779.94
10:09:52|66779.94
10:09:53|66779.94
10:09:55|66779.95
10:09:55|66776.01
10:09:57|66776.01
10:09:58|66776.01
10:09:59|66776.01
10:10:00|66776.01
10:10:01|66776.25
10:10:02|66776.26
10:10:02|66776.26
10:10:04|66776.26
10:10:06|66776.25
10:10:07|66776.25
10:10:08|66776.26
10:10:09|66776.25
10:10:10|66776.25
10:10:10|66776.25
10:10:11|66776.46
10:10:13|66780.
10:10:13|66780.
10:10:14|66779.99
10:10:15|66779.99
10:10:17|66780.
10:10:18|66776.47
10:10:19|66778.47
10:10:21|66780.
10:10:21|66782.73
10:10:22|66783.96
10:10:23|66785.52
10:10:24|66785.52
10:10:25|66785.54
10:10:26|66785.54
10:10:27|66785.54
10:10:28|66785.55
10:10:30|66788.17
10:10:30|66786.28
10:10:31|66786.28
10:10:33|66789.84
10:10:33|66786.5
10:10:34|66786.5
10:10:36|66788.06
10:10:37|66775.
10:10:37|66775.44
10:10:38|66774.35
10:10:39|66774.36
10:10:40|66774.36
10:10:41|66774.36
10:10:42|66774.36
10:10:44|66783.18
10:10:44|66783.18
10:10:46|66783.19
10:10:46|66783.19
10:10:47|66783.19
10:10:48|66783.19
10:10:49|66783.19
10:10:50|66783.19
10:10:51|66783.19
10:10:53|66783.64
10:10:53|66784.87
10:10:54|66784.87
10:10:56|66784.87
10:10:57|66784.86
10:10:58|66784.87
10:10:58|66784.87
10:11:00|66784.86
10:11:01|66784.86
10:11:02|66784.87
10:11:03|66784.87
10:11:04|66785.13
10:11:06|66785.26
10:11:07|66786.62
10:11:08|66786.61
10:11:09|66786.61
10:11:10|66786.62
10:11:11|66786.62
10:11:13|66786.62
10:11:14|66786.81
10:11:14|66786.81
10:11:16|66786.81
10:11:16|66786.81
10:11:18|66786.81
10:11:19|66786.81
10:11:20|66786.81
10:11:21|66783.66
10:11:22|66783.65
10:11:23|66783.66
10:11:24|66783.66
10:11:25|66783.66
10:11:26|66783.66
10:11:27|66783.84
10:11:28|66783.83
10:11:29|66785.28
10:11:30|66787.12
10:11:31|66787.12
10:11:32|66787.13
10:11:33|66787.13
10:11:34|66787.13
10:11:35|66787.12
10:11:36|66787.13
10:11:37|66787.13
10:11:38|66787.13
10:11:39|66788.12
10:11:40|66788.12
10:11:41|66788.11
10:11:42|66788.12
10:11:43|66788.12
10:11:44|66788.12
10:11:45|66788.12
10:11:46|66788.12
10:11:47|66788.12
10:11:48|66788.11
10:11:49|66788.12
10:11:50|66788.12
10:11:51|66788.12
10:11:52|66788.12
10:11:53|66788.12
10:11:54|66788.12
10:11:55|66788.12
10:11:56|66788.12
10:11:57|66788.12
10:11:58|66788.12
10:11:59|66788.11
10:12:00|66788.12
10:12:01|66788.11
10:12:02|66788.12
10:12:04|66788.11
10:12:04|66788.12
10:12:07|66788.11
10:12:08|66788.12
10:12:10|66788.11
10:12:10|66788.11
10:12:11|66788.11
10:12:12|66788.11
10:12:13|66788.11
10:12:15|66788.11
10:12:16|66788.11
10:12:17|66788.12
10:12:18|66788.11
10:12:19|66788.11
10:12:20|66788.11
10:12:21|66788.11
10:12:22|66788.12
10:12:23|66788.12
10:12:24|66788.11
10:12:25|66788.12
10:12:26|66788.12
10:12:27|66788.12
10:12:29|66788.11
10:12:29|66788.11
10:12:30|66788.11
10:12:31|66788.11
10:12:32|66788.11
10:12:33|66788.11
10:12:34|66788.11
10:12:35|66788.12
10:12:36|66788.11
10:12:37|66788.11
10:12:38|66788.11
10:12:39|66788.11
10:12:40|66788.11
10:12:41|66788.12
10:12:42|66788.12
10:12:43|66788.12
10:12:44|66788.12
10:12:45|66788.12
10:12:46|66788.11
10:12:48|66788.12
10:12:48|66788.12
10:12:49|66788.11
10:12:50|66788.11
10:12:51|66788.11
10:12:52|66788.11
10:12:53|66788.11
10:12:54|66788.12
10:12:55|66788.14
10:12:57|66788.13
10:12:57|66788.13
10:12:58|66788.13
10:12:59|66788.14
10:13:00|66788.13
10:13:01|66788.15
10:13:02|66788.16
10:13:03|66788.18
10:13:04|66788.18
10:13:05|66788.18
10:13:07|66789.97
10:13:08|66789.97
10:13:10|66792.
10:13:11|66792.
10:13:11|66792.
10:13:13|66792.3
10:13:13|66799.04
10:13:14|66808.
10:13:15|66810.
10:13:16|66815.
10:13:17|66815.
10:13:18|66818.18
10:13:19|66819.99
10:13:20|66819.99
10:13:21|66824.99
10:13:22|66829.12
10:13:24|66830.59
10:13:24|66842.55
10:13:25|66847.99
10:13:26|66848.
10:13:28|66847.99
10:13:28|66847.99
10:13:29|66848.
10:13:30|66848.
10:13:31|66848.
10:13:32|66848.
10:13:33|66860.11
10:13:34|66860.19
10:13:35|66860.19
10:13:36|66860.19
10:13:37|66860.19
10:13:38|66860.19
10:13:39|66860.19
10:13:40|66860.19
10:13:41|66860.19
10:13:42|66863.95
10:13:43|66850.
10:13:44|66850.
10:13:45|66850.01
10:13:46|66850.
10:13:47|66833.7
10:13:49|66833.68
10:13:49|66832.01
10:13:50|66832.
10:13:51|66833.68
10:13:52|66842.22
10:13:54|66842.22
10:13:54|66842.22
10:13:55|66841.12
10:13:57|66841.13
10:13:57|66841.13
10:13:59|66847.64
10:14:00|66847.64
10:14:01|66847.65
10:14:02|66850.59
10:14:03|66850.42
10:14:04|66850.01
10:14:05|66850.01
10:14:06|66849.93
10:14:07|66849.58
10:14:09|66849.97
10:14:10|66849.35
10:14:11|66849.35
10:14:12|66849.35
10:14:13|66851.47
10:14:14|66851.47
10:14:15|66851.47
10:14:16|66851.55
10:14:17|66851.55
10:14:18|66852.06
10:14:19|66856.
10:14:20|66858.38
10:14:21|66858.37
10:14:22|66858.37
10:14:23|66858.37
10:14:24|66858.37
10:14:25|66861.48
10:14:26|66865.48
10:14:27|66865.48
10:14:28|66870.99
10:14:29|66871.76
10:14:30|66871.77
10:14:32|66876.2
10:14:32|66870.02
10:14:33|66870.01
10:14:34|66870.
10:14:35|66879.99
10:14:36|66883.23
10:14:37|66888.
10:14:38|66886.08
10:14:39|66886.07
10:14:40|66880.32
10:14:41|66886.13
10:14:43|66886.08
10:14:43|66881.71
10:14:44|66885.44
10:14:45|66889.98
10:14:47|66889.99
10:14:48|66889.98
10:14:49|66887.86
10:14:50|66888.
10:14:51|66888.
10:14:51|66880.45
10:14:53|66880.45
10:14:54|66880.44
10:14:55|66884.22
10:14:55|66884.22
10:14:57|66886.96
10:14:58|66886.96
10:14:58|66886.96
10:15:00|66866.61
10:15:01|66861.49
10:15:02|66861.49
10:15:03|66861.49
10:15:04|66861.49
10:15:05|66861.49
10:15:06|66861.49
10:15:06|66858.63
10:15:08|66858.63
10:15:10|66847.54
10:15:12|66847.54
10:15:13|66825.98
10:15:14|66825.98
10:15:15|66821.42
10:15:16|66812.7
10:15:17|66812.7
10:15:18|66816.01
10:15:19|66825.98
10:15:20|66830.03
10:15:21|66831.62
10:15:22|66834.97
10:15:23|66846.36
10:15:24|66850.89
10:15:25|66850.89
10:15:26|66850.88
10:15:27|66850.16
10:15:28|66850.16
10:15:29|66850.17
10:15:30|66850.17
10:15:31|66856.
10:15:33|66859.11
10:15:33|66861.49
10:15:34|66868.85
10:15:35|66870.97
10:15:36|66872.
10:15:37|66872.
10:15:38|66875.18
10:15:39|66875.18
10:15:40|66875.18
10:15:41|66875.18
10:15:42|66875.96
10:15:43|66875.96
10:15:44|66875.96
10:15:45|66875.96
10:15:46|66875.96
10:15:47|66888.6
10:15:48|66889.99
10:15:49|66906.89
10:15:50|66906.89
10:15:52|66911.83
10:15:52|66913.89
10:15:54|66913.55
10:15:55|66915.57
10:15:56|66917.12
10:15:56|66921.01
10:15:58|66915.81
10:15:59|66922.45
10:15:59|66922.37
10:16:00|66932.08
10:16:02|66932.08
10:16:02|66932.08
10:16:03|66929.09
10:16:05|66920.
10:16:05|66920.01
10:16:07|66922.45
10:16:07|66928.
10:16:08|66928.
10:16:11|66932.07
10:16:12|66928.73
10:16:14|66928.71
10:16:15|66940.06
10:16:16|66926.69
10:16:17|66927.42
10:16:18|66936.
10:16:19|66941.91
10:16:21|66941.91
10:16:22|66941.91
10:16:23|66942.36
10:16:24|66928.53
10:16:25|66928.52
10:16:25|66928.53
10:16:26|66928.53
10:16:29|66928.53
10:16:29|66928.52
10:16:30|66928.53
10:16:31|66928.69
10:16:32|66928.7
10:16:33|66928.69
10:16:34|66920.01
10:16:35|66913.89
10:16:36|66909.39
10:16:37|66909.4
10:16:38|66909.39
10:16:39|66909.62
10:16:40|66909.39
10:16:41|66909.39
10:16:42|66909.39
10:16:43|66909.39
10:16:44|66909.39
10:16:45|66909.39
10:16:46|66909.4
10:16:47|66914.99
10:16:48|66915.32
10:16:49|66912.82
10:16:50|66912.82
10:16:51|66912.82
10:16:52|66912.82
10:16:53|66912.82
10:16:54|66916.93
10:16:55|66918.62
10:16:57|66918.62
10:16:57|66924.48
10:16:58|66924.48
10:16:59|66924.47
10:17:00|66924.47
10:17:01|66924.47
10:17:02|66924.48
10:17:03|66925.18
10:17:05|66928.
10:17:06|66927.13
10:17:07|66927.13
10:17:08|66927.14
10:17:09|66927.14
10:17:10|66928.
10:17:12|66935.98
10:17:13|66940.7
10:17:14|66941.24
10:17:15|66941.25
10:17:15|66961.95
10:17:17|66969.69
10:17:18|66990.25
10:17:20|67006.63
10:17:21|66996.93
10:17:21|67011.48
10:17:23|67014.44
10:17:23|67020.
10:17:24|67034.98
10:17:25|67032.55
10:17:26|67049.94
10:17:27|67049.98
10:17:28|67050.22
10:17:29|67054.27
10:17:31|67052.12
10:17:31|67065.33
10:17:33|67074.41
10:17:33|67079.98
10:17:34|67071.52
10:17:35|67084.68
10:17:36|67084.82
10:17:37|67084.86
10:17:38|67098.34
10:17:39|67094.2
10:17:40|67074.06
10:17:41|67049.97
10:17:42|67032.02
10:17:43|67006.87
10:17:44|66984.02
10:17:45|66977.65
10:17:46|66976.67
10:17:47|66967.68
10:17:48|67017.6
10:17:49|67050.68
10:17:50|67044.24
10:17:51|67044.25
10:17:52|67044.24
10:17:54|67044.25
10:17:54|67058.85
10:17:55|67062.22
10:17:56|67078.08
10:17:57|67078.08
10:17:58|67078.08
10:17:59|67078.08
10:18:00|67048.13
10:18:01|67050.73
10:18:02|67026.41
10:18:03|67033.38
10:18:04|67029.1
10:18:05|67014.79
10:18:06|67004.13
10:18:08|67014.06
10:18:08|66989.72
10:18:09|66987.44
10:18:10|66987.44
10:18:12|66987.44
10:18:13|66990.86
10:18:15|66990.83
10:18:15|67012.74
10:18:16|67012.75
10:18:17|67015.03
10:18:18|67000.01
10:18:19|67005.56
10:18:20|67001.62
10:18:21|67016.62
10:18:23|67048.
10:18:24|67047.74
10:18:25|67026.05
10:18:26|67025.69
10:18:27|67024.
10:18:28|67024.01
10:18:30|67024.
10:18:30|67024.01
10:18:32|67024.01
10:18:32|67024.
10:18:33|67024.01
10:18:34|67027.52
10:18:36|67027.52
10:18:37|67024.01
10:18:37|67024.02
10:18:39|67024.99
10:18:40|67019.52
10:18:41|67019.52
10:18:43|67019.52
10:18:43|67019.52
10:18:45|67019.52
10:18:46|67020.38
10:18:47|67020.38
10:18:48|67020.37
10:18:48|67020.38
10:18:49|67023.83
10:18:51|67023.83
10:18:51|67023.84
10:18:52|67023.83
10:18:53|67013.37
10:18:54|67017.35
10:18:56|67017.34
10:18:56|67017.35
10:18:57|67017.34
10:18:58|67017.35
10:18:59|67017.35
10:19:00|67021.02
10:19:01|67021.02
10:19:02|67037.72
10:19:04|67033.46
10:19:04|67033.46
10:19:05|67024.
10:19:06|67030.54
10:19:07|67024.04
10:19:09|67021.33
10:19:10|67024.03
10:19:10|67024.03
10:19:11|67028.2
10:19:13|67028.2
10:19:14|67028.2
10:19:15|67028.2
10:19:16|67028.2
10:19:17|67017.35
10:19:18|67017.35
10:19:19|67037.72
10:19:20|67037.72
10:19:21|67037.72
10:19:22|67037.72
10:19:23|67037.72
10:19:24|67037.72
10:19:25|67037.73
10:19:26|67037.72
10:19:27|67032.62
10:19:28|67032.62
10:19:29|67032.62
10:19:30|67036.51
10:19:31|67036.51
10:19:32|67034.1
10:19:33|67032.61
10:19:34|67027.6
10:19:35|67027.6
10:19:36|67023.83
10:19:37|67018.07
10:19:38|67017.4
10:19:39|67017.4
10:19:40|67017.4
10:19:41|67016.01
10:19:42|67016.01
10:19:43|67016.
10:19:44|67016.01
10:19:45|67016.01
10:19:46|67016.01
10:19:47|67016.01
10:19:48|67016.01
10:19:49|67014.16
10:19:50|67014.16
10:19:51|66987.42
10:19:52|66987.42
10:19:53|66972.71
10:19:54|66964.04
10:19:55|66964.04
10:19:56|66964.03
10:19:57|66964.04
10:19:58|66958.44
10:19:59|66964.03
10:20:00|66960.77
10:20:01|66969.61
10:20:02|66982.11
10:20:03|66979.83
10:20:04|66971.22
10:20:05|66962.5
10:20:06|66960.
10:20:07|66960.
10:20:08|66958.45
10:20:09|66958.17
10:20:10|66956.87
10:20:11|66956.88
10:20:12|66952.01
10:20:13|66952.01
10:20:15|66952.
10:20:16|66952.
10:20:17|66952.
10:20:18|66950.52
10:20:19|66921.06
10:20:20|66923.16
10:20:21|66920.97
10:20:22|66901.79
10:20:23|66900.81
10:20:24|66920.05
10:20:25|66916.19
10:20:26|66916.19
10:20:27|66912.01
10:20:28|66912.01
10:20:29|66912.01
10:20:31|66910.92
10:20:31|66913.45
10:20:32|66929.99
10:20:34|66929.99
10:20:34|66930.
10:20:35|66930.
10:20:36|66929.99
10:20:37|66929.99
10:20:38|66929.99
10:20:39|66929.99
10:20:40|66930.
10:20:41|66929.99
10:20:42|66930.
10:20:43|66930.
10:20:44|66930.
10:20:45|66930.92
10:20:46|66930.
10:20:47|66933.2
10:20:48|66933.2
10:20:49|66933.2
10:20:50|66947.96
10:20:51|66947.96
10:20:52|66947.95
10:20:53|66947.96
10:20:54|66947.95
10:20:55|66942.7
10:20:56|66936.75
10:20:57|66933.2
10:20:59|66933.2
10:21:00|66933.2
10:21:01|66933.19
10:21:03|66933.2
10:21:03|66933.2
10:21:04|66933.2
10:21:05|66933.2
10:21:07|66942.57
10:21:08|66935.7
10:21:09|66935.7
10:21:10|66935.7
10:21:12|66940.11
10:21:13|66948.
10:21:13|66949.97
10:21:15|66949.99
10:21:17|66949.98
10:21:18|66949.98
10:21:19|66949.98
10:21:20|66949.98
10:21:21|66930.
10:21:22|66930.
10:21:23|66933.4
10:21:24|66933.4
10:21:26|66943.99
10:21:26|66943.99
10:21:27|66944.
10:21:28|66944.
10:21:29|66949.67
10:21:30|66953.46
10:21:31|66953.46
10:21:32|66958.44
10:21:33|66958.44
10:21:34|66958.43
10:21:35|66958.44
10:21:36|66963.06
10:21:37|66964.07
10:21:38|66966.
10:21:40|66968.
10:21:41|66975.99
10:21:42|66975.99
10:21:43|66976.
10:21:44|66982.08
10:21:44|66982.75
10:21:46|66982.76
10:21:46|66982.75
10:21:47|66988.1
10:21:49|66982.75
10:21:50|66982.75
10:21:51|66982.75
10:21:51|66986.11
10:21:53|66986.1
10:21:54|66986.11
10:21:55|66986.1
10:21:55|66988.85
10:21:56|66986.1
10:21:57|66986.1
10:21:59|66986.1
10:22:00|66986.1
10:22:01|66984.5
10:22:02|66984.38
10:22:02|66984.36
10:22:04|66984.36
10:22:05|66981.78
10:22:07|66979.18
10:22:07|66984.5
10:22:08|66984.5
10:22:09|66984.5
10:22:10|66984.5
10:22:11|66989.17
10:22:12|66991.83
10:22:13|66991.83
10:22:14|66989.16
10:22:16|66985.54
10:22:17|66985.54
10:22:18|66985.55
10:22:19|66985.55
10:22:21|66985.55
10:22:22|66985.55
10:22:23|66990.61
10:22:24|66990.61
10:22:24|66990.61
10:22:26|66990.61
10:22:27|66990.61
10:22:28|66990.61
10:22:29|66992.
10:22:30|66990.6
10:22:32|66984.
10:22:33|66984.
10:22:33|66986.48
10:22:35|66988.75
10:22:35|66988.76
10:22:37|66988.76
10:22:38|66988.76
10:22:39|66988.76
10:22:40|66989.99
10:22:41|66989.99
10:22:42|66990.
10:22:43|66990.6
10:22:44|66993.47
10:22:45|66993.47
10:22:46|66992.9
10:22:47|66992.9
10:22:48|66992.9
10:22:48|66990.87
10:22:49|66990.87
10:22:51|66990.87
10:22:52|66990.87
10:22:53|66990.88
10:22:54|66990.88
10:22:54|66990.87
10:22:55|66990.88
10:22:56|66990.88
10:22:58|66990.88
10:22:58|66990.88
10:22:59|66990.01
10:23:01|66990.01
10:23:01|66990.01
10:23:03|66992.89
10:23:04|66995.96
10:23:05|66995.96
10:23:06|66996.32
10:23:07|66996.35
10:23:08|66996.35
10:23:09|66996.38
10:23:10|66996.38
10:23:11|66996.36
10:23:12|66996.36
10:23:13|66996.36
10:23:14|66996.36
10:23:14|66996.36
10:23:16|66996.36
10:23:17|66996.35
10:23:18|66991.26
10:23:19|66961.85
10:23:20|66961.85
10:23:21|66966.39
10:23:23|66953.45
10:23:24|66952.01
10:23:25|66952.
10:23:25|66952.
10:23:27|66951.31
10:23:28|66951.31
10:23:28|66951.32
10:23:29|66951.32
10:23:31|66951.32
10:23:32|66951.31
10:23:33|66951.31
10:23:34|66951.31
10:23:35|66951.31
10:23:36|66951.32
10:23:37|66951.32
10:23:38|66951.32
10:23:39|66951.32
10:23:40|66951.32
10:23:41|66951.32
10:23:42|66951.32
10:23:43|66951.31
10:23:44|66951.32
10:23:45|66951.31
10:23:46|66959.99
10:23:47|66959.99
10:23:48|66959.99
10:23:50|66964.85
10:23:50|66964.85
10:23:51|66964.86
10:23:52|66964.85
10:23:53|66964.86
10:23:54|66964.86
10:23:55|66964.86
10:23:56|66964.86
10:23:57|66964.86
10:23:58|66964.81
10:23:59|66964.81
10:24:00|66964.81
10:24:01|66964.82
10:24:02|66964.82
10:24:03|66964.81
10:24:04|66964.86
10:24:05|66965.16
10:24:06|66965.16
10:24:07|66965.16
10:24:08|66965.16
10:24:09|66965.16
10:24:10|66965.16
10:24:11|66965.16
10:24:12|66965.15
10:24:13|66965.16
10:24:14|66965.16
10:24:15|66966.03
10:24:16|66967.27
10:24:18|66967.27
10:24:19|66965.17
10:24:21|66961.67
10:24:22|66959.85
10:24:24|66959.84
10:24:24|66959.84
10:24:25|66963.49
10:24:27|66963.49
10:24:28|66966.69
10:24:28|66963.5
10:24:29|66963.5
10:24:30|66963.5
10:24:32|66963.5
10:24:33|66963.5
10:24:34|66963.5
10:24:35|66963.5
10:24:36|66963.5
10:24:38|66963.5
10:24:38|66964.
10:24:39|66966.75
10:24:40|66966.75
10:24:41|66966.75
10:24:43|66966.75
10:24:43|66966.74
10:24:45|66966.74
10:24:46|66966.74
10:24:47|66963.49
10:24:48|66963.49
10:24:50|66963.49
10:24:50|66963.49
10:24:52|66963.49
10:24:53|66963.49
10:24:54|66963.49
10:24:55|66951.33
10:24:56|66951.33
10:24:57|66951.32
10:24:58|66951.32
10:24:59|66951.32
10:25:00|66951.32
10:25:01|66950.01
10:25:02|66950.01
10:25:02|66950.01
10:25:04|66950.01
10:25:05|66950.01
10:25:06|66950.01
10:25:07|66950.01
10:25:08|66950.01
10:25:08|66950.01
10:25:09|66950.01
10:25:11|66950.01
10:25:12|66950.01
10:25:13|66950.01
10:25:14|66950.01
10:25:15|66950.01
10:25:16|66940.01
10:25:17|66940.
10:25:18|66936.01
10:25:20|66926.01
10:25:21|66925.98
10:25:23|66925.97
10:25:23|66925.97
10:25:24|66925.98
10:25:26|66920.01
10:25:27|66920.01
10:25:29|66920.01
10:25:30|66920.01
10:25:31|66920.01
10:25:32|66920.01
10:25:33|66920.01
10:25:34|66920.03
10:25:35|66919.97
10:25:36|66919.98
10:25:38|66919.97
10:25:38|66919.97
10:25:39|66919.98
10:25:40|66919.98
10:25:41|66919.98
10:25:42|66919.91
10:25:43|66912.01
10:25:44|66912.
10:25:45|66910.02
10:25:46|66910.01
10:25:47|66910.01
10:25:48|66909.
10:25:49|66909.
10:25:50|66909.
10:25:51|66910.
10:25:52|66919.99
10:25:54|66925.01
10:25:55|66923.8
10:25:56|66925.01
10:25:56|66925.01
10:25:58|66925.
10:25:59|66925.97
10:25:59|66930.41
10:26:01|66931.31
10:26:02|66931.31
10:26:03|66931.27
10:26:04|66931.27
10:26:05|66931.27
10:26:07|66931.27
10:26:07|66931.27
10:26:08|66931.26
10:26:10|66925.94
10:26:10|66924.92
10:26:12|66924.93
10:26:12|66924.93
10:26:13|66928.67
10:26:14|66928.67
10:26:15|66928.01
10:26:16|66928.01
10:26:18|66930.33
10:26:19|66930.34
10:26:20|66930.33
10:26:22|66930.33
10:26:23|66930.33
10:26:24|66928.41
10:26:25|66928.41
10:26:27|66928.51
10:26:28|66928.52
10:26:29|66928.52
10:26:30|66928.52
10:26:31|66928.53
10:26:33|66928.53
10:26:34|66928.52
10:26:35|66928.52
10:26:36|66928.52
10:26:37|66928.53
10:26:38|66928.52
10:26:39|66928.53
10:26:40|66929.54
10:26:41|66929.54
10:26:42|66930.
10:26:43|66934.02
10:26:44|66930.03
10:26:45|66930.04
10:26:46|66930.04
10:26:47|66953.42
10:26:48|66954.8
10:26:50|66954.81
10:26:50|66954.81
10:26:51|66954.8
10:26:53|66954.8
10:26:53|66949.51
10:26:54|66948.06
10:26:55|66944.67
10:26:56|66949.47
10:26:57|66944.86
10:26:59|66949.15
10:27:00|66949.14
10:27:01|66949.11
10:27:01|66949.06
10:27:02|66946.9
10:27:03|66946.9
10:27:05|66946.9
10:27:05|66947.48
10:27:06|66946.87
10:27:07|66941.52
10:27:08|66946.89
10:27:10|66946.9
10:27:11|66946.9
10:27:12|66946.9
10:27:13|66946.9
10:27:14|66949.5
10:27:15|66951.67
10:27:16|66949.42
10:27:17|66950.25
10:27:18|66946.93
10:27:19|66946.92
10:27:21|66946.92
10:27:22|66946.93
10:27:24|66946.93
10:27:26|66946.91
10:27:26|66946.85
10:27:27|66946.85
10:27:28|66945.34
10:27:29|66946.9
10:27:30|66946.9
10:27:31|66946.9
10:27:32|66945.01
10:27:33|66945.01
10:27:35|66946.89
10:27:35|66946.88
10:27:36|66946.88
10:27:37|66946.88
10:27:38|66946.52
10:27:39|66946.52
10:27:40|66946.52
10:27:41|66946.52
10:27:42|66946.88
10:27:43|66946.89
10:27:44|66946.89
10:27:45|66946.89
10:27:46|66946.85
10:27:48|66946.85
10:27:49|66946.85
10:27:50|66945.01
10:27:51|66945.01
10:27:52|66945.
10:27:53|66945.
10:27:54|66945.01
10:27:55|66945.
10:27:56|66945.
10:27:57|66945.
10:27:58|66945.
10:27:59|66945.
10:28:00|66941.57
10:28:01|66941.56
10:28:02|66941.56
10:28:03|66941.57
10:28:04|66941.57
10:28:05|66946.63
10:28:06|66946.62
10:28:07|66946.26
10:28:08|66958.44
10:28:09|66958.97
10:28:10|66958.97
10:28:11|66952.87
10:28:12|66953.31
10:28:13|66957.02
10:28:14|66955.04
10:28:15|66955.04
10:28:16|66957.12
10:28:17|66963.29
10:28:18|66966.93
10:28:19|66966.94
10:28:20|66966.93
10:28:21|66966.94
10:28:23|66966.93
10:28:24|66966.93
10:28:25|66966.93
10:28:27|66966.94
10:28:27|66966.94
10:28:28|66961.69
10:28:29|66961.69
10:28:30|66952.01
10:28:32|66952.01
10:28:33|66952.
10:28:34|66952.
10:28:35|66952.01
10:28:36|66952.
10:28:37|66946.63
10:28:38|66946.63
10:28:39|66949.43
10:28:40|66949.43
10:28:41|66946.64
10:28:42|66946.65
10:28:44|66946.67
10:28:45|66946.67
10:28:46|66946.67
10:28:47|66946.67
10:28:47|66946.66
10:28:48|66946.66
10:28:50|66946.66
10:28:50|66952.98
10:28:51|66953.
10:28:53|66949.83
10:28:55|66947.04
10:28:55|66947.04
10:28:56|66947.05
10:28:57|66932.95
10:28:58|66913.27
10:28:59|66913.27
10:29:00|66910.
10:29:01|66911.36
10:29:02|66911.37
10:29:03|66911.37
10:29:04|66918.62
10:29:05|66918.61
10:29:06|66918.61
10:29:07|66913.24
10:29:08|66913.24
10:29:09|66910.
10:29:10|66910.
10:29:11|66900.
10:29:12|66900.
10:29:13|66900.
10:29:14|66900.
10:29:15|66900.
10:29:16|66897.78
10:29:17|66896.25
10:29:18|66896.25
10:29:19|66896.25
10:29:20|66896.25
10:29:21|66896.25
10:29:23|66888.01
10:29:24|66888.
10:29:26|66888.
10:29:26|66888.
10:29:28|66895.99
10:29:30|66910.56
10:29:31|66906.57
10:29:32|66900.69
10:29:33|66900.68
10:29:34|66900.68
10:29:35|66900.69
10:29:36|66900.69
10:29:37|66900.69
10:29:38|66900.68
10:29:39|66906.58
10:29:40|66903.2
10:29:41|66903.2
10:29:42|66902.77
10:29:43|66902.76
10:29:44|66902.76
10:29:46|66888.02
10:29:46|66888.02
10:29:48|66888.02
10:29:48|66892.44
10:29:50|66892.44
10:29:51|66899.49
10:29:52|66899.49
10:29:53|66897.67
10:29:54|66895.8
10:29:54|66895.8
10:29:56|66900.
10:29:57|66900.
10:29:58|66903.
10:29:58|66902.99
10:30:00|66896.49
10:30:01|66896.49
10:30:02|66893.11
10:30:03|66893.11
10:30:04|66896.41
10:30:05|66896.42
10:30:06|66896.42
10:30:07|66896.42
10:30:08|66896.42
10:30:09|66896.42
10:30:10|66896.42
10:30:11|66892.44
10:30:12|66889.12
10:30:13|66888.01
10:30:14|66888.02
10:30:15|66888.02
10:30:16|66888.7
10:30:17|66880.3
10:30:18|66880.
10:30:19|66880.
10:30:20|66880.
10:30:21|66880.
10:30:22|66880.
10:30:23|66880.01
10:30:25|66880.01
10:30:26|66880.01
10:30:26|66880.
10:30:27|66880.
10:30:28|66880.
10:30:29|66875.96
10:30:30|66895.7
10:30:32|66896.1
10:30:33|66896.11
10:30:35|66900.
10:30:35|66895.7
10:30:37|66895.7
10:30:37|66895.7
10:30:38|66895.7
10:30:39|66893.72
10:30:40|66888.91
10:30:41|66888.01
10:30:43|66882.3
10:30:44|66882.3
10:30:45|66882.3
10:30:46|66882.3
10:30:47|66882.34
10:30:47|66885.87
10:30:49|66885.87
10:30:50|66885.87
10:30:50|66885.88
10:30:52|66885.87
10:30:52|66885.87
10:30:54|66882.3
10:30:55|66882.31
10:30:56|66880.01
10:30:57|66880.01
10:30:58|66874.28
10:30:59|66874.28
10:31:00|66864.91
10:31:00|66868.22
10:31:02|66867.12
10:31:03|66869.2
10:31:04|66870.02
10:31:04|66871.92
10:31:06|66871.93
10:31:07|66867.66
10:31:08|66869.2
10:31:10|66869.2
10:31:10|66869.19
10:31:11|66869.19
10:31:12|66869.2
10:31:13|66869.2
10:31:14|66864.05
10:31:15|66863.8
10:31:16|66863.8
10:31:17|66863.8
10:31:18|66866.26
10:31:19|66867.42
10:31:20|66867.42
10:31:21|66867.43
10:31:22|66867.43
10:31:23|66867.43
10:31:25|66867.42
10:31:27|66869.13
10:31:28|66869.17
10:31:29|66869.17
10:31:30|66869.16
10:31:32|66869.16
10:31:33|66869.16
10:31:34|66869.16
10:31:35|66869.16
10:31:36|66869.17
10:31:37|66869.16
10:31:38|66869.17
10:31:39|66869.17
10:31:39|66869.17
10:31:41|66869.17
10:31:41|66864.
10:31:43|66867.34
10:31:43|66867.34
10:31:44|66867.34
10:31:45|66867.34
10:31:47|66867.33
10:31:47|66867.34
10:31:49|66867.34
10:31:50|66867.33
10:31:50|66869.2
10:31:52|66878.91
10:31:53|66884.69
10:31:53|66884.68
10:31:54|66884.68
10:31:55|66884.69
10:31:56|66883.72
10:31:57|66883.72
10:31:58|66869.36
10:32:00|66877.11
10:32:00|66883.72
10:32:01|66883.72
10:32:03|66883.72
10:32:03|66883.72
10:32:05|66883.72
10:32:05|66883.72
10:32:06|66881.9
10:32:08|66881.9
10:32:09|66881.89
10:32:09|66880.39
10:32:10|66878.32
10:32:11|66878.32
10:32:13|66878.32
10:32:13|66878.32
10:32:14|66880.22
10:32:16|66880.22
10:32:17|66880.22
10:32:17|66880.22
10:32:19|66880.21
10:32:19|66880.21
10:32:21|66867.58
10:32:21|66847.3
10:32:22|66847.3
10:32:23|66847.3
10:32:24|66847.29
10:32:25|66847.3
10:32:27|66847.3
10:32:29|66847.3
10:32:30|66847.3
10:32:31|66847.33
10:32:32|66847.81
10:32:34|66851.22
10:32:34|66852.57
10:32:35|66848.82
10:32:36|66848.82
10:32:37|66848.82
10:32:38|66844.61
10:32:39|66837.15
10:32:40|66837.15
10:32:41|66837.15
10:32:42|66837.15
10:32:43|66837.15
10:32:44|66837.14
10:32:45|66837.15
10:32:46|66837.15
10:32:47|66837.9
10:32:49|66843.86
10:32:50|66846.42
10:32:51|66846.41
10:32:52|66846.41
10:32:53|66837.92
10:32:54|66837.92
10:32:55|66837.92
10:32:56|66840.82
10:32:57|66839.1
10:32:58|66838.42
10:32:59|66838.41
10:33:00|66838.42
10:33:01|66839.08
10:33:02|66839.2
10:33:03|66840.66
10:33:04|66846.42
10:33:06|66864.57
10:33:06|66866.19
10:33:08|66864.98
10:33:09|66856.01
10:33:10|66859.47
10:33:11|66854.68
10:33:12|66858.92
10:33:13|66863.03
10:33:13|66863.86
10:33:14|66863.99
10:33:16|66863.99
10:33:17|66863.99
10:33:18|66863.86
10:33:19|66863.85
10:33:19|66865.15
10:33:21|66865.15
10:33:21|66865.14
10:33:23|66863.57
10:33:24|66858.94
10:33:24|66855.26
10:33:26|66858.56
10:33:28|66858.02
10:33:29|66862.56
10:33:31|66862.56
10:33:31|66862.57
10:33:33|66870.97
10:33:34|66872.
10:33:36|66877.04
10:33:36|66877.05
10:33:37|66878.32
10:33:39|66878.32
10:33:40|66878.32
10:33:41|66880.68
10:33:43|66883.71
10:33:44|66883.71
10:33:44|66862.58
10:33:45|66849.1
10:33:48|66849.1
10:33:49|66831.38
10:33:50|66848.28
10:33:50|66848.28
10:33:51|66848.28
10:33:53|66848.64
10:33:54|66847.89
10:33:54|66847.89
10:33:55|66849.1
10:33:57|66849.11
10:33:57|66850.89
10:33:59|66850.9
10:33:59|66851.15
10:34:00|66851.16
10:34:02|66854.04
10:34:02|66854.24
10:34:03|66854.23
10:34:05|66854.23
10:34:06|66854.23
10:34:07|66854.23
10:34:08|66854.23
10:34:09|66853.86
10:34:10|66853.87
10:34:11|66856.
10:34:12|66859.32
10:34:13|66859.32
10:34:14|66859.32
10:34:15|66859.32
10:34:17|66856.39
10:34:17|66856.39
10:34:18|66856.38
10:34:19|66855.99
10:34:20|66855.99
10:34:21|66856.38
10:34:22|66856.38
10:34:24|66856.38
10:34:24|66856.38
10:34:25|66856.37
10:34:26|66856.37
10:34:28|66856.37
10:34:30|66856.37
10:34:31|66856.37
10:34:32|66856.37
10:34:33|66856.38
10:34:35|66855.97
10:34:36|66853.84
10:34:37|66850.01
10:34:37|66850.01
10:34:38|66850.01
10:34:39|66848.05
10:34:41|66848.01
10:34:42|66848.
10:34:43|66848.
10:34:44|66848.
10:34:45|66848.01
10:34:46|66848.
10:34:47|66848.
10:34:48|66848.
10:34:49|66848.01
10:34:50|66848.01
10:34:51|66848.01
10:34:52|66851.37
10:34:53|66851.36
10:34:54|66851.37
10:34:55|66854.24
10:34:56|66854.25
10:34:57|66854.24
10:34:58|66854.25
10:34:59|66854.24
10:35:00|66854.25
10:35:01|66854.24
10:35:02|66854.25
10:35:03|66855.97
10:35:04|66854.26
10:35:05|66854.24
10:35:06|66854.24
10:35:07|66850.53
10:35:08|66842.78
10:35:09|66842.78
10:35:10|66842.78
10:35:11|66842.77
10:35:12|66842.77
10:35:13|66842.77
10:35:15|66842.77
10:35:15|66842.77
10:35:16|66842.77
10:35:17|66842.78
10:35:19|66842.77
10:35:20|66842.78
10:35:21|66842.78
10:35:22|66842.77
10:35:23|66842.77
10:35:24|66842.77
10:35:25|66842.77
10:35:26|66842.78
10:35:27|66842.78
10:35:29|66842.77
10:35:31|66842.77
10:35:31|66842.78
10:35:32|66842.78
10:35:33|66842.77
10:35:34|66842.77
10:35:35|66842.78
10:35:36|66842.77
10:35:38|66842.78
10:35:39|66842.78
10:35:40|66842.78
10:35:42|66832.14
10:35:43|66832.14
10:35:44|66832.76
10:35:44|66832.75
10:35:45|66832.75
10:35:46|66832.75
10:35:48|66832.13
10:35:48|66830.92
10:35:50|66830.92
10:35:50|66830.92
10:35:52|66830.92
10:35:52|66830.92
10:35:53|66830.93
10:35:55|66830.92
10:35:56|66830.92
10:35:57|66830.92
10:35:58|66830.92
10:35:58|66830.92
10:35:59|66830.92
10:36:00|66825.51
10:36:02|66825.51
10:36:02|66824.
10:36:03|66824.
10:36:05|66820.
10:36:05|66820.
10:36:06|66820.
10:36:07|66818.18
10:36:08|66818.18
10:36:10|66818.18
10:36:10|66818.18
10:36:12|66818.19
10:36:12|66818.19
10:36:13|66818.19
10:36:15|66818.19
10:36:17|66818.19
10:36:18|66818.19
10:36:19|66817.93
10:36:20|66817.93
10:36:21|66817.92
10:36:22|66817.91
10:36:23|66817.91
10:36:24|66817.91
10:36:25|66817.91
10:36:26|66817.91
10:36:27|66817.92
10:36:28|66817.92
10:36:30|66816.36
10:36:30|66816.36
10:36:32|66816.37
10:36:34|66816.36
10:36:35|66813.76
10:36:36|66813.76
10:36:38|66813.75
10:36:39|66813.76
10:36:40|66813.76
10:36:40|66813.76
10:36:41|66813.76
10:36:42|66813.76
10:36:44|66813.76
10:36:44|66813.75
10:36:46|66813.75
10:36:47|66813.76
10:36:47|66813.76
10:36:48|66813.76
10:36:49|66813.76
10:36:51|66813.75
10:36:52|66813.76
10:36:53|66819.51
10:36:53|66820.
10:36:55|66823.34
10:36:56|66823.97
10:36:57|66823.97
10:36:58|66823.97
10:36:58|66823.98
10:36:59|66824.
10:37:01|66827.56
10:37:01|66828.12
10:37:04|66839.15
10:37:04|66840.56
10:37:05|66840.56
10:37:06|66840.56
10:37:07|66840.56
10:37:08|66840.55
10:37:09|66840.23
10:37:10|66840.24
10:37:11|66840.24
10:37:12|66840.23
10:37:13|66840.24
10:37:14|66840.24
10:37:15|66840.23
10:37:16|66840.24
10:37:17|66840.24
10:37:18|66840.23
10:37:19|66840.23
10:37:20|66840.24
10:37:22|66840.23
10:37:23|66848.
10:37:24|66847.99
10:37:24|66848.
10:37:26|66848.
10:37:27|66847.99
10:37:28|66848.
10:37:29|66845.4
10:37:30|66845.39
10:37:32|66845.39
10:37:33|66845.38
10:37:34|66845.38
10:37:35|66845.39
10:37:36|66845.39
10:37:37|66845.39
10:37:39|66845.39
10:37:39|66842.05
10:37:40|66842.38
10:37:41|66851.61
10:37:43|66854.96
10:37:43|66854.96
10:37:45|66857.85
10:37:45|66857.85
10:37:46|66857.85
10:37:48|66857.85
10:37:48|66857.85
10:37:49|66857.85
10:37:51|66857.85
10:37:52|66857.84
10:37:53|66857.84
10:37:54|66857.85
10:37:55|66851.6
10:37:56|66851.6
10:37:57|66842.67
10:37:58|66846.35
10:37:59|66846.35
10:37:59|66846.35
10:38:01|66846.35
10:38:02|66845.13
10:38:03|66845.12
10:38:04|66845.12
10:38:05|66845.13
10:38:06|66845.15
10:38:07|66848.76
10:38:08|66848.76
10:38:09|66848.76
10:38:09|66848.75
10:38:11|66845.77
10:38:12|66846.9
10:38:13|66848.7
10:38:14|66848.76
10:38:15|66848.76
10:38:16|66848.76
10:38:17|66848.8
10:38:17|66848.84
10:38:18|66848.84
10:38:20|66851.37
10:38:21|66851.38
10:38:22|66851.38
10:38:23|66864.57
10:38:24|66864.57
10:38:25|66893.76
10:38:26|66893.76
10:38:27|66893.77
10:38:28|66899.98
10:38:29|66912.
10:38:30|66919.99
10:38:30|66928.89
10:38:32|66935.24
10:38:33|66935.23
10:38:34|66935.23
10:38:35|66935.23
10:38:36|66935.23
10:38:37|66924.16
10:38:38|66920.01
10:38:40|66919.7
10:38:41|66924.79
10:38:42|66931.16
10:38:43|66931.16
10:38:44|66931.16
10:38:46|66931.15
10:38:47|66935.23
10:38:48|66935.8
10:38:49|66942.7
10:38:50|66942.7
10:38:51|66942.7
10:38:51|66942.7
10:38:53|66942.7
10:38:54|66942.71
10:38:55|66942.72
10:38:56|66942.73
10:38:57|66929.72
10:38:57|66929.71
10:38:59|66929.72
10:39:00|66929.72
10:39:00|66933.98
10:39:01|66942.72
10:39:02|66942.72
10:39:04|66943.43
10:39:05|66945.97
10:39:05|66946.45
10:39:06|66946.45
10:39:08|66946.45
10:39:08|66946.45
10:39:09|66946.44
10:39:10|66946.44
10:39:12|66937.66
10:39:13|66931.1
10:39:14|66931.09
10:39:15|66931.1
10:39:16|66931.1
10:39:17|66939.5
10:39:18|66939.5
10:39:19|66935.4
10:39:20|66935.4
10:39:21|66936.53
10:39:22|66943.77
10:39:23|66944.
10:39:24|66946.45
10:39:25|66946.44
10:39:26|66947.28
10:39:27|66947.28
10:39:28|66947.29
10:39:29|66953.62
10:39:30|66953.61
10:39:31|66953.61
10:39:32|66953.61
10:39:34|66955.19
10:39:35|66961.29
10:39:37|66961.28
10:39:38|66961.68
10:39:39|66961.69
10:39:40|66964.64
10:39:42|66964.65
10:39:43|66967.99
10:39:44|66967.99
10:39:45|66967.99
10:39:46|66967.99
10:39:47|66967.99
10:39:48|66967.99
10:39:49|66967.99
10:39:49|66967.99
10:39:51|66967.99
10:39:52|66966.74
10:39:52|66966.74
10:39:53|66991.77
10:39:54|66992.86
10:39:55|66989.42
10:39:56|66983.69
10:39:58|66983.78
10:39:59|66983.78
10:39:59|66983.78
10:40:01|66983.78
10:40:02|66983.78
10:40:02|66984.
10:40:04|66983.99
10:40:05|66983.99
10:40:05|66991.28
10:40:06|66995.
10:40:08|66994.99
10:40:09|66994.99
10:40:10|66995.
10:40:11|66995.97
10:40:12|66997.35
10:40:13|66997.35
10:40:14|66997.35
10:40:15|66997.35
10:40:16|66997.36
10:40:17|66997.36
10:40:18|66997.39
10:40:19|66998.07
10:40:20|66998.24
10:40:21|66998.25
10:40:22|66998.24
10:40:23|66998.25
10:40:24|66999.96
10:40:25|66998.28
10:40:26|66998.28
10:40:27|66998.28
10:40:28|66997.36
10:40:29|66997.36
10:40:30|66997.36
10:40:31|66997.36
10:40:32|66997.35
10:40:33|66997.36
10:40:35|66984.01
10:40:36|66979.79
10:40:38|66979.79
10:40:38|66979.79
10:40:40|66982.84
10:40:41|66982.83
10:40:43|66982.83
10:40:43|66982.82
10:40:44|66983.67
10:40:46|66983.58
10:40:47|66976.01
10:40:48|66976.
10:40:49|66976.01
10:40:50|66976.01
10:40:51|66976.01
10:40:53|66976.
10:40:53|66976.
10:40:54|66972.64
10:40:56|66972.61
10:40:56|66972.61
10:40:58|66968.01
10:40:58|66968.
10:40:59|66968.01
10:41:00|66975.99
10:41:01|66976.
10:41:02|66975.99
10:41:04|66976.
10:41:05|66975.99
10:41:06|66976.
10:41:06|66976.
10:41:08|66972.63
10:41:09|66971.7
10:41:10|66971.71
10:41:11|66971.7
10:41:12|66974.72
10:41:13|66975.19
10:41:14|66975.19
10:41:15|66975.56
10:41:16|66975.57
10:41:17|66975.57
10:41:18|66975.57
10:41:19|66975.57
10:41:21|66975.57
10:41:21|66975.56
10:41:23|66975.56
10:41:23|66979.61
10:41:25|66979.62
10:41:25|66982.99
10:41:26|66983.99
10:41:27|66984.
10:41:29|66976.02
10:41:29|66976.02
10:41:30|66976.02
10:41:32|66976.
10:41:33|66976.
10:41:33|66976.
10:41:35|66975.01
10:41:37|66975.01
10:41:38|66975.01
10:41:39|66975.01
10:41:40|66975.
10:41:42|66975.
10:41:43|66975.01
10:41:44|66975.01
10:41:45|66975.01
10:41:46|66975.01
10:41:47|66975.01
10:41:47|66975.01
10:41:49|66975.
10:41:49|66975.01
10:41:51|66975.01
10:41:52|66975.12
10:41:52|66975.12
10:41:54|66975.12
10:41:55|66975.
10:41:57|66975.
10:41:57|66971.7
10:41:58|66971.7
10:41:59|66971.7
10:42:00|66968.01
10:42:01|66971.71
10:42:02|66971.71
10:42:03|66971.71
10:42:05|66980.
10:42:06|66980.
10:42:07|66979.99
10:42:08|66979.99
10:42:09|66980.17
10:42:10|66983.42
10:42:11|66983.42
10:42:12|66983.41
10:42:13|66984.
10:42:13|66986.12
10:42:14|66985.87
10:42:16|66983.42
10:42:16|66983.43
10:42:18|66983.42
10:42:18|66983.43
10:42:19|66983.42
10:42:21|66983.42
10:42:22|66983.42
10:42:23|66983.42
10:42:24|66977.77
10:42:25|66977.77
10:42:26|66977.77
10:42:26|66976.01
10:42:28|66976.01
10:42:29|66976.01
10:42:29|66976.01
10:42:31|66976.01
10:42:32|66976.01
10:42:33|66976.01
10:42:34|66976.
10:42:35|66976.01
10:42:37|66976.01
10:42:39|66976.01
10:42:40|66976.
10:42:41|66976.
10:42:43|66976.01
10:42:43|66976.01
10:42:44|66976.
10:42:46|66976.
10:42:47|66976.
10:42:48|66974.48
10:42:49|66974.14
10:42:51|66974.15
10:42:52|66974.15
10:42:52|66974.14
10:42:53|66974.15
10:42:54|66974.15
10:42:55|66974.15
10:42:56|66975.65
10:42:58|66975.64
10:42:58|66975.65
10:42:59|66975.65
10:43:00|66971.4
10:43:02|66975.72
10:43:03|66975.72
10:43:04|66975.72
10:43:05|66974.29
10:43:06|66975.63
10:43:08|66975.63
10:43:09|66975.63
10:43:10|66975.63
10:43:11|66977.74
10:43:11|66977.74
10:43:12|66977.74
10:43:13|66977.74
10:43:15|67000.
10:43:15|67000.
10:43:16|66999.99
10:43:17|66999.97
10:43:18|66999.97
10:43:19|66999.97
10:43:20|66999.43
10:43:22|66998.46
10:43:22|66999.44
10:43:23|66999.44
10:43:24|67000.
10:43:26|67007.97
10:43:26|67009.25
10:43:27|67009.26
10:43:29|67009.25
10:43:30|67001.59
10:43:31|67001.59
10:43:31|67001.59
10:43:32|67001.
10:43:34|67004.79
10:43:35|67001.78
10:43:35|67004.71
10:43:38|67009.18
10:43:39|67009.26
10:43:41|67009.26
10:43:41|67009.19
10:43:43|67009.19
10:43:44|67009.19
10:43:45|67009.2
10:43:46|67004.73
10:43:47|67004.72
10:43:49|67004.72
10:43:50|67004.72
10:43:51|67004.73
10:43:52|67004.72
10:43:53|67004.72
10:43:54|67004.77
10:43:55|67004.82
10:43:56|67004.82
10:43:57|67006.62
10:43:58|67004.73
10:43:59|67004.73
10:44:00|67004.73
10:44:00|67004.72
10:44:02|67004.73
10:44:03|67004.73
10:44:03|67004.73
10:44:04|67008.22
10:44:06|67008.23
10:44:07|67009.6
10:44:08|67009.6
10:44:09|67009.59
10:44:10|67009.59
10:44:11|67009.59
10:44:12|67009.6
10:44:12|67009.59
10:44:14|67009.23
10:44:14|67009.21
10:44:15|67009.2
10:44:17|67011.26
10:44:18|67004.73
10:44:19|67005.2
10:44:20|67006.95
10:44:20|67006.95
10:44:21|67006.95
10:44:23|67006.95
10:44:24|67006.95
10:44:25|67006.95
10:44:26|67005.24
10:44:27|67005.23
10:44:28|67005.23
10:44:29|67005.23
10:44:30|67004.9
10:44:31|67004.9
10:44:32|67004.89
10:44:33|67004.89
10:44:34|67004.9
10:44:35|67005.36
10:44:37|67005.36
10:44:39|66990.01
10:44:40|66990.01
10:44:41|66990.01
10:44:42|66990.01
10:44:43|66990.01
10:44:44|66990.
10:44:45|66984.01
10:44:47|66984.
10:44:48|66981.78
10:44:49|66981.33
10:44:49|66981.32
10:44:50|66981.29
10:44:52|66975.97
10:44:52|66975.97
10:44:54|66975.99
10:44:55|66975.98
10:44:56|66975.63
10:44:57|66975.64
10:44:58|66975.64
10:44:59|66975.64
10:45:00|66973.2
10:45:01|66966.01
10:45:02|66966.04
10:45:03|66966.04
10:45:04|66966.04
10:45:05|66953.34
10:45:06|66952.01
10:45:07|66942.73
10:45:08|66945.93
10:45:09|66945.94
10:45:10|66942.71
10:45:11|66940.35
10:45:12|66928.04
10:45:13|66928.03
10:45:14|66922.44
10:45:15|66927.35
10:45:16|66927.35
10:45:17|66927.35
10:45:18|66927.35
10:45:19|66927.36
10:45:20|66927.36
10:45:21|66935.44
10:45:22|66935.44
10:45:23|66935.43
10:45:24|66935.43
10:45:25|66935.94
10:45:26|66935.43
10:45:27|66935.43
10:45:28|66935.43
10:45:29|66935.43
10:45:30|66928.
10:45:31|66919.85
10:45:33|66917.95
10:45:33|66917.95
10:45:35|66917.95
10:45:35|66917.95
10:45:37|66917.95
10:45:38|66917.95
10:45:40|66917.88
10:45:40|66910.95
10:45:42|66909.97
10:45:43|66909.97
10:45:44|66909.18
10:45:45|66908.13
10:45:46|66909.15
10:45:47|66909.15
10:45:48|66909.14
10:45:49|66909.14
10:45:50|66909.14
10:45:52|66909.14
10:45:53|66909.15
10:45:53|66909.14
10:45:55|66909.15
10:45:55|66912.6
10:45:57|66912.61
10:45:58|66912.62
10:45:58|66913.44
10:46:00|66916.39
10:46:01|66916.39
10:46:02|66918.64
10:46:03|66918.64
10:46:04|66918.91
10:46:04|66918.66
10:46:06|66918.66
10:46:07|66918.66
10:46:08|66918.66
10:46:08|66918.65
10:46:09|66918.65
10:46:11|66918.65
10:46:12|66918.05
10:46:13|66910.06
10:46:14|66909.15
10:46:15|66909.14
10:46:17|66909.14
10:46:17|66909.14
10:46:18|66927.06
10:46:20|66927.06
10:46:20|66933.27
10:46:21|66934.99
10:46:22|66933.62
10:46:23|66934.99
10:46:24|66934.77
10:46:25|66930.73
10:46:26|66930.73
10:46:27|66927.15
10:46:28|66927.05
10:46:29|66927.05
10:46:30|66927.05
10:46:31|66927.05
10:46:32|66927.05
10:46:34|66922.72
10:46:35|66922.72
10:46:36|66922.72
10:46:37|66922.72
10:46:37|66922.71
10:46:39|66922.72
10:46:41|66927.05
10:46:42|66927.05
10:46:42|66927.05
10:46:44|66927.05
10:46:45|66927.05
10:46:46|66927.05
10:46:47|66927.05
10:46:48|66921.76
10:46:49|66921.76
10:46:51|66920.01
10:46:51|66920.
10:46:52|66920.
10:46:53|66920.
10:46:54|66920.01
10:46:55|66920.01
10:46:56|66920.
10:46:57|66920.01
10:46:58|66920.01
10:46:59|66920.01
10:47:00|66920.
10:47:01|66920.01
10:47:02|66920.01
10:47:03|66920.01
10:47:04|66920.01
10:47:05|66920.01
10:47:06|66920.
10:47:07|66920.01
10:47:08|66920.01
10:47:09|66920.01
10:47:10|66920.01
10:47:11|66920.01
10:47:12|66920.01
10:47:13|66924.64
10:47:14|66924.64
10:47:16|66924.64
10:47:16|66924.65
10:47:17|66924.65
10:47:18|66924.64
10:47:19|66924.65
10:47:20|66924.65
10:47:21|66924.65
10:47:22|66924.65
10:47:23|66924.65
10:47:25|66924.65
10:47:25|66924.64
10:47:27|66924.64
10:47:27|66924.65
10:47:29|66924.65
10:47:30|66924.64
10:47:31|66924.65
10:47:31|66924.65
10:47:33|66924.65
10:47:33|66924.64
10:47:35|66924.65
10:47:35|66924.65
10:47:36|66924.64
10:47:37|66924.64
10:47:39|66924.65
10:47:39|66924.65
10:47:41|66924.65
10:47:42|66924.64
10:47:43|66924.99
10:47:45|66930.23
10:47:46|66934.99
10:47:47|66934.99
10:47:48|66937.11
10:47:49|66937.11
10:47:50|66943.96
10:47:51|66943.96
10:47:52|66896.68
10:47:54|66879.15
10:47:54|66879.1
10:47:56|66879.11
10:47:57|66875.98
10:47:57|66867.11
10:47:58|66867.11
10:48:00|66864.65
10:48:02|66864.01
10:48:02|66873.4
10:48:04|66864.01
10:48:04|66864.01
10:48:05|66863.96
10:48:07|66861.69
10:48:07|66861.49
10:48:08|66861.48
10:48:10|66860.
10:48:10|66860.
10:48:12|66860.
10:48:13|66859.11
10:48:13|66859.11
10:48:15|66859.11
10:48:15|66859.12
10:48:16|66856.75
10:48:17|66856.75
10:48:18|66856.74
10:48:19|66856.74
10:48:21|66856.7
10:48:21|66856.7
10:48:23|66856.71
10:48:24|66856.71
10:48:24|66856.71
10:48:25|66856.71
10:48:26|66856.7
10:48:27|66853.08
10:48:29|66850.01
10:48:30|66849.48
10:48:30|66849.48
10:48:31|66849.49
10:48:32|66849.49
10:48:34|66849.49
10:48:35|66849.49
10:48:36|66849.49
10:48:37|66843.87
10:48:38|66847.56
10:48:40|66847.56
10:48:41|66847.56
10:48:43|66847.55
10:48:43|66847.56
10:48:45|66847.01
10:48:46|66847.
10:48:47|66846.18
10:48:49|66848.23
10:48:51|66848.22
10:48:52|66848.23
10:48:53|66848.2
10:48:54|66846.87
10:48:55|66846.51
10:48:56|66843.6
10:48:57|66843.59
10:48:58|66843.59
10:48:59|66840.02
10:49:00|66834.67
10:49:01|66835.48
10:49:02|66834.44
10:49:04|66837.73
10:49:05|66840.
10:49:06|66839.99
10:49:08|66840.
10:49:08|66842.22
10:49:09|66841.87
10:49:10|66842.22
10:49:11|66842.22
10:49:12|66842.22
10:49:13|66842.22
10:49:14|66842.23
10:49:15|66842.22
10:49:16|66842.22
10:49:17|66842.23
10:49:18|66842.22
10:49:19|66842.22
10:49:20|66842.23
10:49:21|66842.23
10:49:22|66854.63
10:49:23|66864.01
10:49:24|66864.66
10:49:25|66876.27
10:49:26|66876.27
10:49:27|66875.63
10:49:28|66875.62
10:49:29|66885.49
10:49:30|66895.97
10:49:31|66896.
10:49:32|66896.
10:49:33|66895.99
10:49:34|66895.99
10:49:35|66896.
10:49:36|66898.29
10:49:37|66899.98
10:49:38|66912.75
10:49:39|66911.44
10:49:40|66911.45
10:49:41|66911.44
10:49:43|66911.99
10:49:45|66912.
10:49:46|66911.99
10:49:48|66886.88
10:49:49|66894.96
10:49:50|66894.96
10:49:51|66894.96
10:49:53|66899.83
10:49:54|66895.23
10:49:55|66895.23
10:49:57|66895.23
10:49:57|66896.39
10:49:58|66897.51
10:49:59|66899.79
10:50:00|66899.79
10:50:01|66899.83
10:50:02|66904.94
10:50:04|66908.94
10:50:05|66910.59
10:50:07|66910.59
10:50:07|66910.59
10:50:08|66910.59
10:50:09|66910.58
10:50:10|66910.58
10:50:11|66910.58
10:50:12|66910.58
10:50:13|66910.58
10:50:14|66910.59
10:50:15|66910.59
10:50:16|66910.58
10:50:17|66896.23
10:50:18|66888.61
10:50:19|66888.61
10:50:20|66888.61
10:50:21|66888.62
10:50:22|66888.62
10:50:23|66888.62
10:50:24|66888.62
10:50:25|66890.57
10:50:27|66872.56
10:50:28|66872.56
10:50:29|66872.01
10:50:29|66872.01
10:50:30|66872.
10:50:32|66872.
10:50:32|66872.01
10:50:34|66872.01
10:50:35|66872.
10:50:35|66871.13
10:50:37|66879.69
10:50:38|66895.31
10:50:38|66860.58
10:50:40|66841.64
10:50:41|66849.63
10:50:41|66849.62
10:50:43|66849.63
10:50:44|66849.63
10:50:46|66849.62
10:50:48|66849.62
10:50:49|66849.63
10:50:50|66849.47
10:50:51|66848.13
10:50:52|66848.14
10:50:53|66848.14
10:50:54|66848.13
10:50:55|66848.13
10:50:57|66848.14
10:50:58|66847.9
10:50:59|66841.19
10:51:00|66831.51
10:51:01|66831.51
10:51:02|66830.81
10:51:03|66830.57
10:51:05|66830.57
10:51:05|66830.57
10:51:06|66830.57
10:51:07|66830.4
10:51:08|66830.4
10:51:09|66825.98
10:51:10|66825.11
10:51:11|66823.97
10:51:12|66823.69
10:51:13|66821.95
10:51:14|66821.42
10:51:15|66840.27
10:51:16|66840.27
10:51:17|66840.26
10:51:18|66840.26
10:51:19|66840.26
10:51:20|66840.26
10:51:21|66840.26
10:51:23|66840.27
10:51:23|66840.26
10:51:24|66840.27
10:51:25|66840.26
10:51:26|66840.26
10:51:27|66840.26
10:51:28|66840.26
10:51:29|66840.27
10:51:30|66840.27
10:51:31|66842.22
10:51:32|66842.22
10:51:33|66844.15
10:51:35|66842.24
10:51:36|66843.54
10:51:37|66843.55
10:51:38|66843.54
10:51:39|66843.54
10:51:40|66840.28
10:51:41|66851.12
10:51:42|66851.12
10:51:43|66845.9
10:51:44|66844.18
10:51:46|66847.37
10:51:47|66847.37
10:51:49|66844.16
10:51:50|66844.16
10:51:51|66843.55
10:51:52|66842.89
10:51:53|66842.89
10:51:54|66842.85
10:51:55|66842.86
10:51:55|66842.85
10:51:56|66842.86
10:51:58|66842.85
10:51:58|66842.85
10:52:00|66828.28
10:52:01|66828.28
10:52:02|66832.
10:52:03|66832.
10:52:04|66832.
10:52:05|66832.01
10:52:06|66832.01
10:52:07|66832.
10:52:08|66832.
10:52:09|66832.
10:52:09|66832.
10:52:10|66832.
10:52:12|66832.
10:52:13|66832.
10:52:14|66832.
10:52:14|66835.58
10:52:16|66835.57
10:52:17|66835.57
10:52:18|66838.03
10:52:19|66841.22
10:52:19|66841.22
10:52:21|66841.22
10:52:22|66841.22
10:52:23|66841.22
10:52:24|66841.22
10:52:25|66841.22
10:52:26|66841.21
10:52:27|66841.22
10:52:28|66841.22
10:52:29|66842.89
10:52:30|66844.
10:52:31|66844.
10:52:32|66844.
10:52:33|66844.
10:52:34|66844.
10:52:35|66846.93
10:52:36|66846.93
10:52:37|66846.94
10:52:37|66846.93
10:52:38|66860.38
10:52:40|66862.86
10:52:41|66862.86
10:52:42|66862.86
10:52:43|66863.99
10:52:44|66864.56
10:52:45|66864.56
10:52:47|66864.56
10:52:48|66864.56
10:52:49|66864.56
10:52:50|66862.86
10:52:52|66862.86
10:52:52|66862.86
10:52:54|66862.86
10:52:54|66863.9
10:52:55|66863.89
10:52:56|66862.87
10:52:57|66856.01
10:52:58|66856.01
10:52:59|66849.08
10:53:00|66849.08
10:53:02|66849.08
10:53:03|66849.08
10:53:03|66849.08
10:53:04|66851.87
10:53:05|66851.87
10:53:07|66848.51
10:53:07|66848.
10:53:08|66848.
10:53:10|66848.01
10:53:11|66848.
10:53:12|66848.
10:53:13|66847.94
10:53:14|66844.91
10:53:15|66845.16
10:53:16|66845.84
10:53:17|66845.83
10:53:18|66845.84
10:53:19|66845.84
10:53:20|66845.84
10:53:21|66845.84
10:53:22|66845.84
10:53:23|66847.19
10:53:24|66847.2
10:53:25|66845.83
10:53:26|66845.83
10:53:27|66845.26
10:53:28|66845.26
10:53:29|66845.26
10:53:30|66845.83
10:53:31|66845.84
10:53:32|66845.83
10:53:33|66845.84
10:53:34|66845.84
10:53:35|66847.21
10:53:36|66847.2
10:53:37|66847.21
10:53:38|66847.21
10:53:39|66847.21
10:53:41|66847.22
10:53:42|66847.22
10:53:42|66848.79
10:53:43|66848.79
10:53:44|66848.79
10:53:46|66848.8
10:53:48|66848.8
10:53:49|66848.8
10:53:51|66848.79
10:53:52|66848.79
10:53:53|66848.8
10:53:54|66848.8
10:53:56|66848.79
10:53:57|66848.8
10:53:58|66848.8
10:53:59|66819.49
10:54:00|66816.53
10:54:01|66810.03
10:54:02|66810.8
10:54:03|66817.43
10:54:04|66817.43
10:54:05|66815.28
10:54:05|66815.27
10:54:07|66815.27
10:54:08|66814.86
10:54:08|66814.86
10:54:10|66814.81
10:54:11|66814.81
10:54:12|66814.81
10:54:13|66812.87
10:54:14|66810.03
10:54:15|66810.03
10:54:17|66810.03
10:54:17|66807.67
10:54:18|66806.81
10:54:19|66806.81
10:54:20|66806.8
10:54:21|66800.97
10:54:22|66800.59
10:54:23|66800.59
10:54:24|66800.59
10:54:25|66800.57
10:54:26|66800.56
10:54:27|66800.25
10:54:28|66795.01
10:54:29|66792.04
10:54:30|66792.04
10:54:31|66792.03
10:54:32|66792.03
10:54:33|66793.94
10:54:34|66793.94
10:54:35|66793.94
10:54:36|66793.94
10:54:37|66792.01
10:54:38|66792.01
10:54:39|66790.07
10:54:40|66790.06
10:54:41|66790.07
10:54:42|66790.07
10:54:43|66790.06
10:54:44|66788.45
10:54:45|66788.12
10:54:46|66788.13
10:54:47|66788.13
10:54:49|66788.12
10:54:51|66788.12
10:54:51|66788.44
10:54:52|66788.44
10:54:53|66788.44
10:54:55|66788.44
10:54:56|66788.43
10:54:56|66788.44
10:54:58|66788.16
10:54:58|66788.17
10:55:00|66788.44
10:55:01|66793.92
10:55:02|66793.94
10:55:02|66793.94
10:55:04|66795.
10:55:04|66795.
10:55:06|66795.
10:55:07|66795.
10:55:08|66795.
10:55:08|66792.02
10:55:09|66792.02
10:55:11|66792.02
10:55:11|66792.01
10:55:12|66791.95
10:55:14|66788.17
10:55:15|66788.17
10:55:16|66789.84
10:55:17|66789.84
10:55:18|66789.84
10:55:19|66789.84
10:55:20|66789.69
10:55:21|66788.18
10:55:22|66788.18
10:55:23|66788.18
10:55:24|66788.12
10:55:25|66788.12
10:55:26|66788.12
10:55:27|66786.43
10:55:28|66786.43
10:55:29|66786.43
10:55:30|66786.43
10:55:31|66786.42
10:55:32|66786.43
10:55:33|66786.42
10:55:34|66786.43
10:55:35|66786.42
10:55:36|66786.43
10:55:37|66795.
10:55:38|66794.59
10:55:39|66794.59
10:55:40|66794.99
10:55:41|66795.
10:55:42|66794.99
10:55:43|66795.
10:55:44|66795.
10:55:45|66795.
10:55:46|66795.
10:55:47|66795.
10:55:48|66795.
10:55:50|66795.
10:55:51|66794.99
10:55:53|66795.
10:55:54|66795.
10:55:56|66795.
10:55:57|66794.99
10:55:58|66794.99
10:55:59|66794.99
10:56:00|66794.99
10:56:01|66794.99
10:56:02|66794.99
10:56:03|66794.99
10:56:04|66794.99
10:56:05|66795.
10:56:06|66798.96
10:56:07|66798.96
10:56:08|66798.96
10:56:09|66795.44
10:56:10|66795.02
10:56:11|66795.01
10:56:12|66795.01
10:56:13|66795.01
10:56:14|66795.01
10:56:15|66795.01
10:56:16|66795.01
10:56:17|66795.01
10:56:18|66795.01
10:56:19|66795.01
10:56:20|66795.02
10:56:21|66797.43
10:56:22|66795.9
10:56:23|66795.9
10:56:24|66795.06
10:56:25|66795.06
10:56:26|66795.06
10:56:27|66795.05
10:56:28|66795.06
10:56:29|66795.06
10:56:30|66795.06
10:56:31|66795.06
10:56:32|66795.06
10:56:33|66795.06
10:56:34|66795.75
10:56:35|66795.08
10:56:36|66795.06
10:56:37|66794.96
10:56:38|66794.96
10:56:39|66794.96
10:56:40|66794.92
10:56:41|66794.37
10:56:42|66794.37
10:56:43|66794.37
10:56:44|66794.37
10:56:45|66794.37
10:56:46|66800.88
10:56:47|66796.28
10:56:48|66796.28
10:56:50|66796.28
10:56:52|66796.28
10:56:53|66798.76
10:56:54|66798.76
10:56:56|66798.76
10:56:57|66798.76
10:56:58|66798.77
10:56:59|66798.77
10:57:00|66798.77
10:57:02|66798.76
10:57:02|66794.37
10:57:03|66794.37
10:57:05|66794.37
10:57:05|66794.37
10:57:06|66794.37
10:57:07|66794.37
10:57:08|66794.37
10:57:10|66789.02
10:57:10|66789.03
10:57:11|66789.03
10:57:12|66789.03
10:57:13|66789.03
10:57:14|66789.01
10:57:15|66786.85
10:57:16|66786.85
10:57:17|66786.85
10:57:18|66786.44
10:57:19|66786.44
10:57:20|66786.44
10:57:21|66786.44
10:57:22|66786.44
10:57:23|66786.43
10:57:24|66786.43
10:57:25|66786.43
10:57:26|66786.43
10:57:27|66786.43
10:57:28|66786.44
10:57:29|66786.43
10:57:30|66786.44
10:57:31|66786.44
10:57:32|66786.44
10:57:33|66786.43
10:57:34|66786.44
10:57:35|66786.44
10:57:36|66786.43
10:57:38|66786.4
10:57:38|66786.4
10:57:39|66785.7
10:57:40|66785.7
10:57:41|66785.7
10:57:42|66785.7
10:57:43|66785.3
10:57:44|66785.31
10:57:45|66785.3
10:57:46|66785.3
10:57:47|66785.3
10:57:48|66785.27
10:57:49|66783.02
10:57:51|66782.56
10:57:52|66782.56
10:57:54|66782.56
10:57:55|66782.56
10:57:56|66785.03
10:57:58|66786.44
10:57:59|66780.05
10:57:59|66780.01
10:58:01|66778.49
10:58:02|66777.65
10:58:02|66775.97
10:58:04|66775.98
10:58:05|66775.97
10:58:05|66775.98
10:58:07|66777.61
10:58:08|66777.62
10:58:09|66777.62
10:58:09|66777.63
10:58:10|66779.03
10:58:12|66779.03
10:58:13|66775.98
10:58:14|66775.98
10:58:15|66775.98
10:58:16|66776.02
10:58:17|66776.02
10:58:19|66776.01
10:58:19|66775.98
10:58:20|66775.97
10:58:21|66775.95
10:58:22|66775.95
10:58:23|66775.82
10:58:24|66772.64
10:58:26|66772.64
10:58:27|66773.3
10:58:28|66773.29
10:58:29|66773.3
10:58:30|66773.3
10:58:31|66773.3
10:58:32|66795.82
10:58:33|66795.76
10:58:34|66793.78
10:58:35|66793.78
10:58:35|66793.78
10:58:36|66793.76
10:58:38|66793.76
10:58:38|66799.89
10:58:40|66800.03
10:58:41|66797.16
10:58:42|66797.16
10:58:43|66794.3
10:58:44|66794.25
10:58:45|66794.25
10:58:46|66794.24
10:58:47|66794.25
10:58:48|66794.24
10:58:49|66794.24
10:58:50|66797.08
10:58:51|66797.08
10:58:53|66797.07
10:58:54|66797.07
10:58:56|66797.07
10:58:57|66797.07
10:58:58|66797.07
10:58:59|66797.07
10:59:00|66797.08
10:59:02|66796.83
10:59:03|66796.83
10:59:04|66792.01
10:59:05|66792.
10:59:06|66792.
10:59:07|66792.
10:59:08|66792.
10:59:09|66792.01
10:59:10|66792.
10:59:11|66792.
10:59:12|66792.
10:59:13|66792.03
10:59:14|66808.28
10:59:15|66808.28
10:59:16|66810.08
10:59:17|66808.28
10:59:18|66808.29
10:59:19|66808.28
10:59:20|66808.29
10:59:21|66808.29
10:59:22|66808.3
10:59:23|66810.63
10:59:24|66810.65
10:59:25|66812.86
10:59:26|66812.82
10:59:27|66812.82
10:59:28|66809.92
10:59:29|66809.92
10:59:30|66813.91
10:59:31|66813.82
10:59:32|66813.81
10:59:33|66813.82
10:59:34|66794.79
10:59:35|66794.79
10:59:36|66794.78
10:59:37|66794.52
10:59:38|66794.52
10:59:39|66794.52
10:59:40|66794.52
10:59:41|66793.52
10:59:42|66792.
10:59:43|66792.
10:59:44|66791.92
10:59:45|66790.08
10:59:46|66789.34
10:59:47|66789.34
10:59:48|66799.48
10:59:49|66795.63
10:59:50|66795.63
10:59:51|66794.85
10:59:52|66794.85
10:59:54|66794.86
10:59:56|66799.99
10:59:57|66803.59
10:59:57|66803.59
10:59:59|66803.57
11:00:01|66796.16
11:00:01|66797.57
11:00:02|66799.99
11:00:03|66789.36
11:00:04|66786.74
11:00:05|66784.
11:00:07|66783.88
11:00:07|66783.89
11:00:08|66784.
11:00:10|66799.66
11:00:11|66799.66
11:00:11|66799.99
11:00:12|66799.07
11:00:13|66793.83
11:00:14|66798.37
11:00:15|66795.22
11:00:16|66795.22
11:00:17|66799.97
11:00:19|66799.97
11:00:20|66799.99
11:00:21|66799.99
11:00:21|66799.99
11:00:23|66805.85
11:00:23|66805.85
11:00:24|66805.85
11:00:25|66805.85
11:00:26|66805.85
11:00:27|66798.57
11:00:28|66803.41
11:00:29|66803.41
11:00:30|66803.37
11:00:31|66803.37
11:00:34|66806.72
11:00:34|66806.73
11:00:35|66806.73
11:00:36|66806.72
11:00:37|66805.01
11:00:38|66805.03
11:00:39|66805.03
11:00:40|66805.03
11:00:41|66805.03
11:00:42|66805.03
11:00:43|66807.99
11:00:44|66806.73
11:00:45|66794.65
11:00:46|66794.65
11:00:47|66793.38
11:00:48|66791.92
11:00:49|66784.
11:00:50|66784.
11:00:51|66784.
11:00:53|66783.21
11:00:55|66780.01
11:00:56|66780.01
11:00:58|66780.
11:00:59|66780.01
11:01:00|66784.
11:01:01|66776.01
11:01:02|66776.01
11:01:02|66777.08
11:01:04|66777.08
11:01:05|66779.49
11:01:06|66783.03
11:01:07|66784.
11:01:08|66784.
11:01:09|66783.02
11:01:09|66776.01
11:01:11|66776.
11:01:12|66772.33
11:01:12|66772.22
11:01:14|66772.21
11:01:15|66772.19
11:01:16|66772.2
11:01:17|66772.2
11:01:18|66772.2
11:01:19|66772.19
11:01:20|66772.19
11:01:21|66771.74
11:01:22|66771.75
11:01:23|66770.97
11:01:24|66770.01
11:01:25|66770.01
11:01:26|66772.2
11:01:27|66772.2
11:01:28|66772.2
11:01:29|66772.2
11:01:30|66772.19
11:01:31|66772.17
11:01:32|66772.34
11:01:33|66772.33
11:01:34|66772.34
11:01:35|66772.34
11:01:36|66772.34
11:01:37|66772.34
11:01:38|66772.33
11:01:39|66772.3
11:01:40|66772.3
11:01:41|66772.3
11:01:42|66772.3
11:01:43|66770.67
11:01:44|66770.66
11:01:45|66770.66
11:01:46|66770.66
11:01:47|66770.66
11:01:48|66770.67
11:01:49|66770.66
11:01:50|66780.56
11:01:51|66780.56
11:01:52|66780.56
11:01:53|66780.56
11:01:54|66780.56
11:01:56|66780.57
11:01:57|66780.56
11:01:58|66780.56
11:02:00|66784.
11:02:01|66783.98
11:02:02|66782.49
11:02:03|66782.49
11:02:04|66780.57
11:02:05|66780.56
11:02:06|66780.56
11:02:08|66783.99
11:02:09|66783.99
11:02:09|66783.99
11:02:11|66782.85
11:02:12|66782.84
11:02:13|66780.56
11:02:14|66780.56
11:02:16|66780.56
11:02:17|66775.25
11:02:18|66775.63
11:02:19|66776.9
11:02:20|66779.26
11:02:21|66780.08
11:02:22|66780.08
11:02:23|66780.11
11:02:24|66774.56
11:02:25|66774.56
11:02:26|66770.01
11:02:27|66770.01
11:02:28|66770.
11:02:29|66770.01
11:02:30|66770.01
11:02:31|66770.
11:02:32|66770.01
11:02:33|66770.01
11:02:34|66770.
11:02:35|66770.
11:02:36|66770.01
11:02:37|66769.71
11:02:38|66769.71
11:02:39|66766.47
11:02:40|66765.52
11:02:41|66765.52
11:02:42|66765.52
11:02:43|66763.16
11:02:44|66763.16
11:02:45|66763.16
11:02:46|66763.16
11:02:47|66763.17
11:02:48|66764.96
11:02:49|66764.96
11:02:50|66766.47
11:02:51|66766.47
11:02:52|66766.47
11:02:53|66770.53
11:02:54|66773.5
11:02:55|66773.51
11:02:57|66773.51
11:02:58|66773.51
11:02:59|66773.51
11:03:00|66773.51
11:03:01|66770.36
11:03:03|66770.23
11:03:05|66770.81
11:03:05|66770.81
11:03:06|66777.37
11:03:07|66778.25
11:03:08|66778.24
11:03:10|66777.36
11:03:11|66777.36
11:03:12|66777.5
11:03:13|66773.76
11:03:14|66772.52
11:03:15|66777.5
11:03:16|66777.5
11:03:17|66775.88
11:03:18|66775.87
11:03:19|66775.87
11:03:20|66775.88
11:03:22|66775.88
11:03:22|66775.88
11:03:24|66775.88
11:03:25|66768.01
11:03:26|66768.01
11:03:27|66768.8
11:03:27|66768.8
11:03:29|66768.8
11:03:30|66768.81
11:03:30|66768.81
11:03:31|66772.07
11:03:32|66772.07
11:03:34|66772.07
11:03:35|66772.06
11:03:36|66772.06
11:03:37|66772.07
11:03:38|66772.06
11:03:39|66772.07
11:03:40|66772.11
11:03:41|66774.38
11:03:42|66774.38
11:03:43|66772.11
11:03:44|66774.2
11:03:45|66774.2
11:03:46|66774.2
11:03:47|66774.19
11:03:48|66774.19
11:03:48|66774.2
11:03:50|66774.19
11:03:51|66774.19
11:03:52|66772.04
11:03:53|66781.06
11:03:54|66777.97
11:03:54|66780.22
11:03:56|66780.22
11:03:58|66777.27
11:03:59|66779.81
11:04:01|66780.21
11:04:01|66791.75
11:04:02|66789.68
11:04:03|66789.68
11:04:04|66789.68
11:04:06|66789.68
11:04:06|66789.68
11:04:07|66784.15
11:04:08|66779.82
11:04:09|66777.27
11:04:10|66776.01
11:04:11|66776.
11:04:12|66776.
11:04:13|66773.99
11:04:14|66774.
11:04:15|66774.
11:04:16|66773.99
11:04:17|66773.99
11:04:18|66774.
11:04:20|66777.39
11:04:20|66777.39
11:04:21|66777.39
11:04:22|66777.4
11:04:23|66777.38
11:04:24|66777.37
11:04:25|66775.
11:04:26|66772.53
11:04:27|66771.37
11:04:28|66771.37
11:04:29|66771.33
11:04:30|66771.29
11:04:31|66766.13
11:04:32|66770.16
11:04:33|66770.16
11:04:34|66770.17
11:04:35|66767.36
11:04:36|66767.36
11:04:37|66764.4
11:04:38|66766.27
11:04:39|66766.27
11:04:40|66766.27
11:04:41|66766.26
11:04:42|66769.97
11:04:43|66777.31
11:04:44|66777.31
11:04:45|66777.31
11:04:46|66777.32
11:04:47|66774.89
11:04:48|66774.89
11:04:49|66760.68
11:04:50|66760.
11:04:51|66760.
11:04:52|66760.01
11:04:53|66760.
11:04:54|66760.
11:04:55|66760.01
11:04:56|66757.3
11:04:58|66757.06
11:05:00|66757.06
11:05:00|66755.
11:05:02|66755.
11:05:04|66755.
11:05:05|66755.01
11:05:05|66755.
11:05:07|66749.77
11:05:08|66743.8
11:05:09|66749.57
11:05:09|66748.76
11:05:12|66747.33
11:05:12|66743.79
11:05:13|66743.8
11:05:14|66743.79
11:05:15|66745.11
11:05:16|66745.11
11:05:17|66749.99
11:05:18|66747.42
11:05:19|66747.39
11:05:20|66747.41
11:05:22|66747.41
11:05:22|66749.97
11:05:23|66749.97
11:05:24|66749.96
11:05:25|66749.97
11:05:26|66749.96
11:05:27|66749.97
11:05:28|66750.
11:05:29|66750.
11:05:30|66750.
11:05:31|66753.37
11:05:32|66753.37
11:05:33|66753.37
11:05:34|66753.37
11:05:35|66753.37
11:05:36|66753.37
11:05:37|66753.37
11:05:38|66753.38
11:05:39|66753.37
11:05:40|66753.37
11:05:41|66753.38
11:05:42|66755.91
11:05:43|66754.3
11:05:44|66754.31
11:05:45|66754.31
11:05:46|66754.31
11:05:47|66754.42
11:05:48|66754.41
11:05:49|66754.41
11:05:50|66753.02
11:05:51|66753.37
11:05:52|66753.37
11:05:53|66753.37
11:05:54|66780.21
11:05:55|66780.21
11:05:56|66780.21
11:05:57|66780.21
11:05:59|66780.22
11:06:00|66783.98
11:06:02|66783.9
11:06:02|66787.06
11:06:04|66787.06
11:06:05|66795.97
11:06:06|66792.97
11:06:07|66792.97
11:06:09|66795.6
11:06:09|66798.18
11:06:10|66807.42
11:06:11|66814.67
11:06:13|66815.95
11:06:13|66816.14
11:06:14|66816.8
11:06:16|66816.8
11:06:16|66816.8
11:06:17|66816.8
11:06:18|66816.8
11:06:19|66813.28
11:06:20|66809.68
11:06:22|66809.68
11:06:23|66809.69
11:06:24|66809.99
11:06:25|66809.99
11:06:26|66811.36
11:06:26|66815.99
11:06:27|66816.
11:06:29|66819.44
11:06:30|66819.41
11:06:31|66819.41
11:06:32|66822.29
11:06:33|66824.
11:06:34|66824.
11:06:34|66824.
11:06:36|66830.36
11:06:37|66830.37
11:06:38|66834.1
11:06:38|66834.17
11:06:40|66834.17
11:06:41|66834.17
11:06:41|66834.16
11:06:43|66836.6
11:06:43|66836.6
11:06:45|66836.6
11:06:46|66839.99
11:06:47|66840.
11:06:48|66840.
11:06:49|66840.
11:06:49|66839.99
11:06:51|66841.18
11:06:52|66841.18
11:06:53|66842.28
11:06:54|66842.58
11:06:55|66844.43
11:06:55|66848.17
11:06:57|66850.
11:06:58|66850.22
11:06:59|66850.22
11:07:01|66855.41
11:07:02|66861.12
11:07:02|66859.91
11:07:04|66861.88
11:07:05|66859.37
11:07:06|66862.72
11:07:07|66862.73
11:07:08|66862.73
11:07:09|66862.73
11:07:10|66862.73
11:07:11|66862.73
11:07:12|66862.73
11:07:13|66862.73
11:07:14|66862.73
11:07:15|66862.73
11:07:16|66856.02
11:07:17|66850.
11:07:18|66850.
11:07:19|66850.
11:07:20|66850.
11:07:21|66850.
11:07:22|66857.07
11:07:23|66851.18
11:07:24|66855.77
11:07:25|66860.15
11:07:26|66856.83
11:07:27|66859.49
11:07:28|66859.49
11:07:29|66859.5
11:07:30|66859.5
11:07:31|66859.5
11:07:32|66862.69
11:07:33|66862.68
11:07:34|66862.68
11:07:35|66862.69
11:07:36|66860.25
11:07:37|66859.5
11:07:38|66850.02
11:07:39|66856.55
11:07:40|66856.55
11:07:41|66856.55
11:07:42|66856.56
11:07:43|66856.56
11:07:44|66859.92
11:07:45|66859.92
11:07:46|66859.91
11:07:47|66859.91
11:07:48|66856.67
11:07:50|66856.68
11:07:50|66858.79
11:07:51|66856.75
11:07:52|66856.75
11:07:53|66856.75
11:07:54|66856.75
11:07:55|66856.75
11:07:56|66856.73
11:07:57|66856.73
11:07:58|66856.73
11:07:59|66856.73
11:08:01|66856.73
11:08:02|66856.73
11:08:03|66856.7
11:08:04|66856.68
11:08:05|66856.55
11:08:06|66856.54
11:08:08|66856.53
11:08:09|66853.45
11:08:10|66855.5
11:08:11|66833.27
11:08:12|66833.79
11:08:13|66835.92
11:08:15|66835.92
11:08:15|66841.72
11:08:16|66841.72
11:08:17|66841.53
11:08:18|66841.53
11:08:19|66841.53
11:08:20|66841.5
11:08:21|66841.49
11:08:22|66841.48
11:08:23|66841.48
11:08:24|66841.48
11:08:25|66841.48
11:08:26|66830.37
11:08:27|66825.
11:08:28|66825.
11:08:29|66825.
11:08:30|66825.01
11:08:31|66825.01
11:08:32|66825.
11:08:33|66825.
11:08:34|66825.
11:08:35|66825.01
11:08:36|66825.01
11:08:37|66825.05
11:08:38|66825.05
11:08:39|66824.01
11:08:40|66824.01
11:08:41|66824.01
11:08:42|66821.32
11:08:43|66809.68
11:08:44|66800.98
11:08:45|66800.98
11:08:46|66800.97
11:08:48|66800.97
11:08:48|66800.97
11:08:50|66800.97
11:08:50|66800.98
11:08:51|66800.98
11:08:53|66801.45
11:08:53|66809.51
11:08:54|66831.42
11:08:55|66828.91
11:08:56|66833.45
11:08:57|66842.01
11:08:58|66842.01
11:08:59|66842.01
11:09:00|66842.01
11:09:01|66842.01
11:09:03|66842.01
11:09:04|66844.37
11:09:05|66844.37
11:09:06|66840.17
11:09:07|66840.17
11:09:09|66837.63
11:09:10|66845.87
11:09:10|66840.73
11:09:12|66841.23
11:09:13|66838.92
11:09:14|66842.48
11:09:15|66841.66
11:09:16|66841.66
11:09:17|66841.66
11:09:17|66841.62
11:09:18|66840.04
11:09:20|66841.6
11:09:21|66844.1
11:09:21|66844.1
11:09:22|66848.
11:09:23|66848.
11:09:25|66852.84
11:09:25|66796.78
11:09:26|66798.34
11:09:29|66786.43
11:09:29|66786.43
11:09:30|66786.43
11:09:31|66786.42
11:09:32|66786.43
11:09:33|66786.43
11:09:34|66786.43
11:09:35|66786.42
11:09:36|66786.42
11:09:37|66786.42
11:09:38|66786.42
11:09:39|66786.42
11:09:40|66786.42
11:09:41|66780.39
11:09:42|66780.39
11:09:43|66782.76
11:09:44|66786.38
11:09:45|66786.38
11:09:46|66782.76
11:09:47|66782.76
11:09:48|66782.76
11:09:49|66782.75
11:09:50|66776.51
11:09:51|66766.65
11:09:52|66766.65
11:09:53|66766.65
11:09:55|66766.65
11:09:56|66766.64
11:09:57|66766.65
11:09:57|66766.65
11:09:58|66766.64
11:09:59|66766.57
11:10:01|66766.27
11:10:01|66763.11
11:10:03|66763.11
11:10:05|66763.11
11:10:06|66763.17
11:10:07|66763.18
11:10:09|66765.13
11:10:09|66763.18
11:10:11|66766.25
11:10:11|66766.25
11:10:13|66766.25
11:10:14|66766.45
11:10:15|66767.28
11:10:15|66773.67
11:10:17|66773.67
11:10:18|66766.45
11:10:18|66763.09
11:10:20|66763.1
11:10:21|66764.17
11:10:21|66764.17
11:10:23|66766.39
11:10:23|66766.39
11:10:24|66766.4
11:10:25|66766.39
11:10:26|66766.39
11:10:28|66766.39
11:10:28|66766.39
11:10:30|66766.4
11:10:31|66766.4
11:10:31|66766.4
11:10:32|66766.4
11:10:33|66762.24
11:10:35|66759.38
11:10:36|66759.38
11:10:36|66756.69
11:10:37|66773.3
11:10:38|66773.29
11:10:40|66773.3
11:10:40|66775.99
11:10:42|66775.99
11:10:43|66776.
11:10:44|66776.
11:10:44|66776.
11:10:46|66776.
11:10:47|66775.99
11:10:48|66776.
11:10:48|66776.
11:10:50|66775.99
11:10:50|66771.65
11:10:51|66763.01
11:10:53|66763.01
11:10:54|66760.01
11:10:55|66760.01
11:10:56|66760.01
11:10:56|66760.01
11:10:58|66760.01
11:10:59|66757.68
11:11:00|66761.55
11:11:01|66761.55
11:11:01|66761.55
11:11:02|66764.78
11:11:04|66784.86
11:11:06|66785.86
11:11:07|66813.86
11:11:08|66815.99
11:11:09|66819.41
11:11:10|66819.42
11:11:12|66820.96
11:11:13|66825.48
11:11:13|66825.49
11:11:14|66825.48
11:11:16|66825.55
11:11:17|66845.97
11:11:18|66845.96
11:11:19|66845.96
11:11:20|66844.14
11:11:22|66835.16
11:11:22|66838.49
11:11:24|66838.49
11:11:25|66838.49
11:11:26|66838.49
11:11:27|66838.49
11:11:28|66835.11
11:11:29|66835.11
11:11:30|66835.11
11:11:31|66835.1
11:11:31|66835.1
11:11:33|66835.1
11:11:34|66835.1
11:11:35|66835.1
11:11:35|66833.18
11:11:37|66833.18
11:11:38|66833.17
11:11:39|66833.18
11:11:39|66833.17
11:11:41|66833.18
11:11:42|66833.19
11:11:43|66832.74
11:11:44|66804.69
11:11:44|66804.69
11:11:46|66813.4
11:11:47|66811.35
11:11:48|66808.02
11:11:49|66808.07
11:11:50|66808.07
11:11:51|66808.07
11:11:52|66808.07
11:11:52|66808.07
11:11:54|66810.29
11:11:55|66810.88
11:11:56|66810.87
11:11:56|66810.87
11:11:58|66810.88
11:11:59|66810.88
11:12:00|66810.88
11:12:01|66810.88
11:12:01|66812.74
11:12:03|66812.74
11:12:04|66812.3
11:12:06|66812.3
11:12:07|66812.3
11:12:08|66813.95
11:12:09|66813.95
11:12:10|66813.95
11:12:11|66813.95
11:12:12|66813.95
11:12:13|66813.94
11:12:14|66813.95
11:12:15|66813.94
11:12:16|66813.95
11:12:17|66813.95
11:12:18|66817.29
11:12:19|66817.29
11:12:20|66835.11
11:12:21|66844.76
11:12:22|66850.83
11:12:23|66858.52
11:12:24|66858.99
11:12:25|66863.01
11:12:26|66863.01
11:12:27|66863.01
11:12:28|66862.72
11:12:29|66874.06
11:12:30|66864.01
11:12:31|66866.68
11:12:32|66869.55
11:12:33|66869.56
11:12:34|66869.56
11:12:35|66872.88
11:12:36|66874.37
11:12:37|66874.37
11:12:38|66875.
11:12:39|66881.61
11:12:40|66882.59
11:12:41|66888.
11:12:42|66887.99
11:12:43|66888.
11:12:44|66888.
11:12:45|66888.42
11:12:46|66872.34
11:12:47|66863.67
11:12:48|66860.4
11:12:49|66860.42
11:12:50|66860.42
11:12:51|66866.19
11:12:52|66864.13
11:12:53|66863.15
11:12:54|66871.68
11:12:55|66872.34
11:12:56|66879.69
11:12:57|66884.97
11:12:58|66881.55
11:12:59|66881.55
11:13:00|66883.75
11:13:01|66888.
11:13:02|66888.78
11:13:03|66888.79
11:13:04|66888.78
11:13:05|66888.75
11:13:07|66892.23
11:13:08|66894.08
11:13:09|66895.08
11:13:10|66891.84
11:13:10|66890.84
11:13:12|66889.
11:13:13|66874.4
11:13:14|66872.35
11:13:14|66872.35
11:13:16|66872.34
11:13:17|66872.35
11:13:18|66872.35
11:13:19|66872.35
11:13:20|66872.35
11:13:21|66881.71
11:13:22|66886.59
11:13:23|66888.
11:13:24|66895.96
11:13:25|66897.9
11:13:26|66897.94
11:13:27|66899.98
11:13:28|66900.
11:13:29|66903.22
11:13:30|66903.22
11:13:32|66901.21
11:13:32|66900.21
11:13:34|66900.21
11:13:35|66900.21
11:13:36|66900.21
11:13:37|66895.97
11:13:38|66895.97
11:13:39|66891.22
11:13:40|66889.29
11:13:41|66889.29
11:13:42|66882.56
11:13:43|66883.06
11:13:44|66883.06
11:13:45|66880.
11:13:46|66890.12
11:13:47|66890.13
11:13:48|66890.13
11:13:49|66890.13
11:13:50|66890.12
11:13:51|66890.12
11:13:53|66875.
11:13:53|66875.
11:13:54|66874.99
11:13:55|66874.99
11:13:57|66875.
11:13:57|66875.
11:13:58|66875.
11:14:00|66875.
11:14:00|66875.
11:14:02|66875.04
11:14:02|66875.34
11:14:04|66882.03
11:14:04|66882.03
11:14:05|66882.02
11:14:07|66882.02
11:14:08|66882.02
11:14:10|66883.3
11:14:11|66883.3
11:14:12|66883.3
11:14:13|66883.32
11:14:13|66884.68
11:14:15|66884.68
11:14:16|66884.68
11:14:16|66886.15
11:14:18|66882.06
11:14:18|66882.06
11:14:19|66887.61
11:14:20|66884.46
11:14:22|66882.03
11:14:23|66884.46
11:14:23|66884.46
11:14:24|66887.99
11:14:26|66888.
11:14:26|66888.74
11:14:28|66888.74
11:14:29|66896.06
11:14:29|66899.4
11:14:30|66899.76
11:14:31|66899.41
11:14:33|66899.4
11:14:33|66899.4
11:14:35|66899.4
11:14:35|66899.
11:14:37|66899.01
11:14:37|66899.01
11:14:39|66899.
11:14:40|66899.
11:14:40|66899.
11:14:42|66899.
11:14:42|66899.
11:14:43|66899.
11:14:44|66899.
11:14:46|66899.
11:14:46|66899.
11:14:48|66899.
11:14:48|66899.01
11:14:49|66899.01
11:14:50|66899.01
11:14:52|66899.01
11:14:52|66899.01
11:14:53|66899.01
11:14:55|66899.01
11:14:55|66899.01
11:14:57|66899.01
11:14:58|66899.
11:14:58|66899.01
11:15:00|66899.01
11:15:01|66899.01
11:15:02|66903.62
11:15:03|66906.
11:15:04|66910.15
11:15:05|66910.15
11:15:06|66910.15
11:15:07|66906.73
11:15:09|66906.73
11:15:09|66909.75
11:15:11|66909.75
11:15:12|66909.75
11:15:14|66909.75
11:15:14|66909.75
11:15:15|66909.76
11:15:16|66911.64
11:15:17|66911.65
11:15:18|66911.65
11:15:19|66911.65
11:15:20|66911.65
11:15:21|66911.65
11:15:22|66911.65
11:15:23|66906.46
11:15:24|66911.14
11:15:25|66911.14
11:15:26|66911.14
11:15:27|66889.07
11:15:28|66882.03
11:15:29|66864.66
11:15:30|66866.71
11:15:31|66866.71
11:15:32|66866.7
11:15:33|66866.7
11:15:34|66866.71
11:15:35|66866.71
11:15:36|66866.71
11:15:37|66870.76
11:15:38|66870.76
11:15:39|66878.52
11:15:40|66875.52
11:15:41|66875.53
11:15:42|66875.52
11:15:43|66875.52
11:15:44|66878.13
11:15:45|66878.13
11:15:46|66878.13
11:15:47|66878.13
11:15:48|66875.53
11:15:49|66875.53
11:15:50|66875.53
11:15:51|66877.27
11:15:52|66878.13
11:15:53|66875.53
11:15:54|66866.76
11:15:55|66866.76
11:15:56|66866.75
11:15:57|66866.75
11:15:58|66868.35
11:15:59|66866.81
11:16:00|66866.82
11:16:01|66866.81
11:16:02|66863.01
11:16:03|66863.01
11:16:04|66863.02
11:16:05|66863.02
11:16:06|66863.02
11:16:07|66863.01
11:16:09|66841.93
11:16:11|66845.5
11:16:12|66845.5
11:16:13|66845.49
11:16:14|66845.5
11:16:15|66845.5
11:16:16|66845.5
11:16:17|66845.5
11:16:18|66845.49
11:16:19|66845.49
11:16:20|66845.49
11:16:21|66845.5
11:16:22|66845.5
11:16:23|66845.5
11:16:24|66841.11
11:16:25|66845.47
11:16:26|66845.49
11:16:27|66845.49
11:16:28|66834.97
11:16:29|66834.1
11:16:30|66836.26
11:16:31|66836.26
11:16:32|66840.13
11:16:33|66841.21
11:16:34|66841.88
11:16:35|66841.88
11:16:36|66842.99
11:16:37|66842.98
11:16:38|66842.99
11:16:39|66842.99
11:16:40|66843.01
11:16:41|66845.56
11:16:42|66845.56
11:16:43|66848.09
11:16:44|66848.09
11:16:45|66848.08
11:16:46|66855.99
11:16:47|66856.
11:16:48|66856.
11:16:49|66856.
11:16:50|66856.
11:16:51|66856.
11:16:52|66856.
11:16:53|66856.
11:16:54|66856.
11:16:55|66856.04
11:16:56|66859.6
11:16:57|66863.99
11:16:58|66863.99
11:16:59|66863.99
11:17:00|66864.
11:17:01|66863.99
11:17:02|66862.96
11:17:03|66856.
11:17:04|66856.01
11:17:05|66856.01
11:17:06|66856.27
11:17:07|66856.27
11:17:08|66818.63
11:17:09|66825.16
11:17:11|66819.4
11:17:12|66816.35
11:17:14|66808.
11:17:15|66808.01
11:17:16|66808.01
11:17:17|66808.01
11:17:18|66808.01
11:17:19|66808.01
11:17:19|66808.01
11:17:21|66814.65
11:17:21|66821.77
11:17:23|66821.77
11:17:23|66821.77
11:17:25|66827.06
11:17:26|66827.05
11:17:27|66827.05
11:17:28|66830.54
11:17:29|66830.54
11:17:30|66831.08
11:17:30|66827.09
11:17:31|66827.07
11:17:32|66827.07
11:17:33|66827.04
11:17:34|66827.05
11:17:35|66827.05
11:17:37|66827.04
11:17:37|66827.04
11:17:39|66827.05
11:17:40|66829.13
11:17:40|66827.07
11:17:41|66821.78
11:17:43|66821.78
11:17:43|66821.77
11:17:45|66820.02
11:17:45|66821.77
11:17:47|66821.77
11:17:48|66821.76
11:17:48|66821.77
11:17:49|66821.77
11:17:51|66821.77
11:17:51|66820.02
11:17:52|66820.02
11:17:53|66820.03
11:17:54|66801.69
11:17:55|66804.66
11:17:56|66804.65
11:17:57|66804.65
11:17:59|66805.11
11:17:59|66805.11
11:18:01|66805.12
11:18:02|66805.88
11:18:02|66804.66
11:18:04|66805.04
11:18:04|66805.04
11:18:06|66808.1
11:18:06|66810.03
11:18:07|66812.21
11:18:08|66812.24
11:18:09|66814.33
11:18:10|66816.
11:18:12|66815.99
11:18:13|66807.44
11:18:14|66807.44
11:18:15|66807.44
11:18:16|66807.44
11:18:17|66803.48
11:18:18|66805.67
11:18:19|66805.67
11:18:20|66807.42
11:18:21|66807.42
11:18:22|66807.41
11:18:23|66800.1
11:18:24|66800.1
11:18:25|66800.1
11:18:26|66788.13
11:18:27|66788.12
11:18:28|66786.25
11:18:29|66785.99
11:18:30|66785.99
11:18:31|66785.99
11:18:32|66784.56
11:18:33|66784.55
11:18:34|66784.55
11:18:35|66784.56
11:18:36|66774.04
11:18:37|66774.04
11:18:38|66774.04
11:18:39|66774.04
11:18:40|66774.02
11:18:41|66774.02
11:18:43|66772.29
11:18:43|66772.21
11:18:44|66772.21
11:18:45|66772.21
11:18:46|66772.21
11:18:47|66771.94
11:18:48|66770.63
11:18:49|66763.01
11:18:50|66752.01
11:18:51|66756.84
11:18:52|66756.84
11:18:53|66756.84
11:18:54|66752.39
11:18:55|66752.38
11:18:56|66752.38
11:18:57|66750.01
11:18:58|66750.
11:18:59|66750.01
11:19:00|66750.
11:19:01|66750.
11:19:03|66750.
11:19:03|66750.
11:19:04|66750.
11:19:05|66750.01
11:19:06|66750.
11:19:07|66750.
11:19:08|66750.01
11:19:09|66750.
11:19:10|66750.01
11:19:12|66749.99
11:19:14|66749.98
11:19:14|66749.97
11:19:16|66749.97
11:19:17|66746.74
11:19:19|66746.74
11:19:20|66746.69
11:19:22|66733.97
11:19:23|66733.67
11:19:24|66733.68
11:19:25|66733.68
11:19:26|66733.68
11:19:27|66733.67
11:19:27|66733.67
11:19:29|66733.67
11:19:30|66726.24
11:19:30|66733.64
11:19:32|66733.64
11:19:32|66743.38
11:19:33|66743.38
11:19:34|66733.66
11:19:36|66733.66
11:19:37|66733.66
11:19:37|66733.65
11:19:39|66731.86
11:19:40|66731.86
11:19:41|66731.81
11:19:42|66731.81
11:19:43|66731.81
11:19:44|66728.
11:19:45|66728.
11:19:45|66737.54
11:19:47|66739.87
11:19:48|66739.88
11:19:49|66739.87
11:19:50|66738.34
11:19:52|66738.33
11:19:52|66738.34
11:19:53|66738.34
11:19:54|66738.33
11:19:55|66738.33
11:19:56|66738.28
11:19:57|66738.12
11:19:58|66736.12
11:19:59|66736.11
11:20:00|66728.01
11:20:01|66728.01
11:20:02|66728.55
11:20:03|66735.68
11:20:04|66735.68
11:20:05|66735.68
11:20:06|66748.16
11:20:07|66751.99
11:20:08|66751.99
11:20:09|66757.01
11:20:10|66757.01
11:20:11|66756.62
11:20:13|66756.62
11:20:15|66753.28
11:20:16|66762.51
11:20:17|66764.25
11:20:17|66762.38
11:20:19|66762.38
11:20:19|66763.75
11:20:20|66763.75
11:20:22|66767.27
11:20:23|66768.
11:20:24|66768.
11:20:25|66767.99
11:20:25|66767.99
11:20:27|66770.97
11:20:28|66770.97
11:20:29|66770.97
11:20:29|66770.96
11:20:31|66775.44
11:20:31|66775.44
11:20:33|66772.1
11:20:33|66761.37
11:20:34|66749.03
11:20:35|66749.03
11:20:36|66749.03
11:20:38|66749.03
11:20:39|66749.03
11:20:40|66754.73
11:20:41|66765.72
11:20:42|66768.
11:20:42|66768.11
11:20:43|66768.11
11:20:44|66772.11
11:20:46|66772.11
11:20:47|66772.11
11:20:47|66773.86
11:20:48|66775.11
11:20:49|66775.11
11:20:51|66775.08
11:20:51|66775.08
11:20:52|66775.08
11:20:53|66775.08
11:20:54|66775.12
11:20:56|66775.75
11:20:56|66775.11
11:20:57|66775.11
11:20:58|66775.11
11:21:00|66775.11
11:21:00|66775.09
11:21:01|66775.09
11:21:02|66775.09
11:21:04|66775.09
11:21:05|66775.09
11:21:06|66775.08
11:21:07|66775.08
11:21:08|66775.09
11:21:09|66775.08
11:21:10|66775.08
11:21:11|66775.08
11:21:12|66770.29
11:21:13|66770.3
11:21:14|66770.3
11:21:16|66770.3
11:21:16|66770.3
11:21:17|66770.3
11:21:19|66770.3
11:21:20|66770.3
11:21:21|66770.3
11:21:22|66770.3
11:21:24|66760.01
11:21:25|66760.01
11:21:25|66760.01
11:21:26|66760.01
11:21:28|66770.3
11:21:28|66766.96
11:21:30|66766.95
11:21:31|66767.99
11:21:32|66768.
11:21:33|66768.
11:21:34|66768.
11:21:35|66768.
11:21:35|66768.
11:21:36|66768.
11:21:37|66768.
11:21:38|66768.
11:21:40|66767.99
11:21:41|66767.99
11:21:41|66767.99
11:21:43|66767.99
11:21:43|66768.
11:21:44|66768.
11:21:46|66744.01
11:21:47|66744.01
11:21:48|66744.01
11:21:49|66744.01
11:21:49|66744.01
11:21:50|66744.01
11:21:52|66749.11
11:21:52|66749.12
11:21:54|66749.12
11:21:55|66749.12
11:21:56|66749.11
11:21:57|66749.11
11:21:58|66749.12
11:21:59|66749.12
11:22:00|66749.11
11:22:01|66746.62
11:22:02|66745.12
11:22:03|66745.12
11:22:04|66747.85
11:22:05|66747.85
11:22:06|66747.84
11:22:07|66747.85
11:22:08|66747.85
11:22:09|66747.85
11:22:10|66747.85
11:22:11|66749.03
11:22:12|66749.03
11:22:13|66749.04
11:22:14|66749.12
11:22:16|66762.1
11:22:18|66764.84
11:22:18|66764.83
11:22:20|66765.58
11:22:21|66765.58
11:22:23|66768.
11:22:23|66768.
11:22:24|66769.72
11:22:26|66769.72
11:22:26|66769.72
11:22:27|66769.72
11:22:28|66773.85
11:22:29|66775.46
11:22:30|66775.46
11:22:31|66776.
11:22:32|66778.76
11:22:34|66778.75
11:22:35|66778.71
11:22:36|66769.72
11:22:37|66759.93
11:22:38|66759.93
11:22:39|66760.9
11:22:40|66760.89
11:22:40|66760.89
11:22:42|66760.9
11:22:43|66752.01
11:22:44|66755.68
11:22:46|66748.64
11:22:46|66748.64
11:22:47|66745.28
11:22:48|66745.25
11:22:49|66745.25
11:22:50|66745.25
11:22:51|66745.24
11:22:52|66745.25
11:22:53|66748.61
11:22:54|66746.24
11:22:55|66746.24
11:22:56|66746.24
11:22:57|66746.24
11:22:58|66746.24
11:22:59|66746.24
11:23:00|66746.24
11:23:01|66746.23
11:23:02|66746.24
11:23:03|66746.23
11:23:04|66746.23
11:23:05|66746.24
11:23:07|66746.24
11:23:08|66746.24
11:23:09|66746.23
11:23:10|66746.24
11:23:11|66746.24
11:23:12|66755.59
11:23:13|66755.58
11:23:14|66755.59
11:23:15|66755.71
11:23:16|66755.71
11:23:17|66758.56
11:23:18|66758.56
11:23:20|66759.99
11:23:21|66764.1
11:23:22|66767.89
11:23:23|66773.99
11:23:24|66773.99
11:23:25|66773.99
11:23:25|66773.99
11:23:26|66774.
11:23:28|66773.99
11:23:29|66773.99
11:23:30|66773.99
11:23:31|66773.99
11:23:32|66773.99
11:23:34|66773.99
11:23:35|66773.99
11:23:35|66770.25
11:23:37|66770.25
11:23:38|66770.25
11:23:39|66771.48
11:23:40|66771.49
11:23:41|66771.49
11:23:42|66771.48
11:23:43|66771.48
11:23:44|66771.48
11:23:45|66771.48
11:23:46|66760.
11:23:48|66755.
11:23:48|66741.49
11:23:49|66741.49
11:23:50|66741.49
11:23:51|66741.49
11:23:53|66741.49
11:23:54|66741.49
11:23:54|66752.
11:23:56|66751.62
11:23:57|66751.62
11:23:58|66751.62
11:23:58|66748.26
11:23:59|66748.26
11:24:01|66748.26
11:24:02|66748.25
11:24:03|66748.25
11:24:04|66748.26
11:24:05|66748.26
11:24:05|66748.25
11:24:06|66753.28
11:24:07|66757.11
11:24:08|66757.1
11:24:09|66757.1
11:24:11|66757.1
11:24:12|66753.83
11:24:13|66753.82
11:24:14|66753.82
11:24:15|66753.82
11:24:16|66753.83
11:24:18|66753.83
11:24:19|66753.82
11:24:20|66753.82
11:24:20|66753.83
11:24:23|66753.82
11:24:24|66753.82
11:24:25|66753.82
11:24:26|66753.83
11:24:27|66757.1
11:24:28|66757.1
11:24:29|66755.8
11:24:30|66755.81
11:24:31|66757.09
11:24:32|66757.09
11:24:33|66757.1
11:24:35|66757.1
11:24:36|66757.09
11:24:38|66757.1
11:24:39|66757.1
11:24:40|66757.1
11:24:41|66757.11
11:24:42|66765.74
11:24:43|66776.
11:24:44|66790.36
11:24:45|66790.36
11:24:46|66790.36
11:24:47|66790.36
11:24:48|66790.36
11:24:49|66790.36
11:24:50|66790.37
11:24:51|66790.37
11:24:52|66790.37
11:24:53|66790.37
11:24:54|66790.37
11:24:55|66790.37
11:24:56|66782.76
11:24:57|66782.76
11:24:58|66780.38
11:24:59|66780.37
11:25:00|66780.37
11:25:01|66780.36
11:25:02|66773.99
11:25:03|66762.66
11:25:04|66757.11
11:25:05|66757.11
11:25:06|66757.11
11:25:07|66757.1
11:25:08|66757.1
11:25:09|66757.1
11:25:10|66757.1
11:25:11|66757.1
11:25:12|66757.1
11:25:13|66757.1
11:25:14|66757.1
11:25:15|66757.11
11:25:16|66757.11
11:25:17|66757.1
11:25:18|66757.09
11:25:20|66757.09
11:25:21|66757.09
11:25:23|66757.09
11:25:23|66757.09
11:25:25|66757.04
11:25:27|66752.01
11:25:27|66752.
11:25:28|66747.35
11:25:29|66747.35
11:25:31|66747.35
11:25:31|66747.35
11:25:32|66747.36
11:25:33|66747.36
11:25:34|66747.36
11:25:35|66747.36
11:25:36|66747.36
11:25:37|66751.68
11:25:38|66751.68
11:25:39|66751.67
11:25:40|66751.68
11:25:41|66749.33
11:25:42|66749.32
11:25:43|66749.32
11:25:44|66749.32
11:25:45|66749.32
11:25:46|66749.32
11:25:47|66749.32
11:25:48|66749.32
11:25:49|66749.32
11:25:50|66747.38
11:25:51|66747.38
11:25:52|66749.33
11:25:53|66753.58
11:25:54|66753.58
11:25:55|66757.07
11:25:56|66749.33
11:25:57|66754.
11:25:58|66754.03
11:25:59|66753.18
11:26:00|66752.7
11:26:01|66752.68
11:26:02|66752.19
11:26:04|66754.08
11:26:05|66752.74
11:26:06|66740.53
11:26:07|66736.
11:26:08|66736.01
11:26:09|66736.01
11:26:10|66736.01
11:26:11|66736.01
11:26:12|66739.28
11:26:13|66739.28
11:26:14|66739.28
11:26:15|66739.28
11:26:16|66739.28
11:26:17|66739.28
11:26:18|66739.28
11:26:20|66739.28
11:26:21|66739.27
11:26:22|66739.28
11:26:24|66739.28
11:26:25|66739.28
11:26:26|66739.28
11:26:27|66739.28
11:26:27|66739.28
11:26:28|66739.28
11:26:30|66739.27
11:26:30|66739.28
11:26:32|66738.37
11:26:33|66738.36
11:26:34|66738.36
11:26:34|66736.01
11:26:35|66735.26
11:26:36|66728.07
11:26:37|66731.58
11:26:39|66728.44
11:26:39|66728.44
11:26:40|66728.44
11:26:42|66728.45
11:26:42|66728.45
11:26:43|66731.32
11:26:45|66731.59
11:26:46|66731.59
11:26:47|66731.97
11:26:48|66734.23
11:26:49|66734.23
11:26:50|66734.22
11:26:51|66734.23
11:26:52|66734.23
11:26:53|66734.23
11:26:54|66734.23
11:26:55|66734.22
11:26:56|66734.22
11:26:57|66739.78
11:26:58|66750.26
11:26:59|66749.96
11:27:00|66749.96
11:27:01|66749.96
11:27:02|66749.91
11:27:03|66749.91
11:27:04|66747.61
11:27:05|66745.46
11:27:06|66745.46
11:27:07|66748.41
11:27:08|66751.99
11:27:09|66751.99
11:27:10|66750.97
11:27:11|66750.97
11:27:12|66752.
11:27:13|66752.02
11:27:14|66752.2
11:27:15|66762.98
11:27:16|66755.71
11:27:17|66755.7
11:27:18|66755.71
11:27:19|66767.34
11:27:21|66767.99
11:27:22|66771.98
11:27:24|66771.97
11:27:25|66771.97
11:27:26|66771.97
11:27:27|66771.97
11:27:29|66775.74
11:27:30|66772.57
11:27:31|66799.17
11:27:32|66794.67
11:27:33|66776.35
11:27:34|66776.35
11:27:35|66785.04
11:27:36|66797.35
11:27:37|66797.35
11:27:38|66797.34
11:27:39|66797.34
11:27:40|66797.35
11:27:42|66797.42
11:27:42|66797.42
11:27:43|66797.42
11:27:44|66797.41
11:27:45|66797.42
11:27:46|66791.51
11:27:47|66791.51
11:27:49|66794.54
11:27:49|66794.54
11:27:50|66794.54
11:27:51|66794.55
11:27:52|66795.21
11:27:54|66798.55
11:27:54|66798.55
11:27:55|66798.54
11:27:57|66798.5
11:27:57|66796.36
11:27:58|66799.33
11:27:59|66799.09
11:28:00|66799.1
11:28:01|66784.47
11:28:02|66784.47
11:28:03|66784.48
11:28:04|66784.47
11:28:05|66784.47
11:28:06|66784.48
11:28:07|66784.47
11:28:08|66784.47
11:28:10|66784.47
11:28:10|66784.47
11:28:11|66784.47
11:28:12|66784.47
11:28:13|66784.48
11:28:14|66784.48
11:28:15|66784.47
11:28:17|66784.47
11:28:17|66784.47
11:28:18|66784.47
11:28:19|66784.48
11:28:21|66784.47
11:28:23|66784.47
11:28:23|66784.47
11:28:25|66784.47
11:28:26|66784.47
11:28:27|66771.12
11:28:28|66765.59
11:28:29|66756.33
11:28:30|66760.93
11:28:31|66756.34
11:28:32|66756.33
11:28:33|66756.34
11:28:34|66756.34
11:28:35|66756.34
11:28:36|66758.29
11:28:37|66756.77
11:28:38|66756.76
11:28:39|66756.76
11:28:40|66768.98
11:28:41|66778.16
11:28:42|66781.62
11:28:43|66783.61
11:28:44|66783.62
11:28:45|66783.62
11:28:46|66783.61
11:28:47|66783.61
11:28:49|66783.57
11:28:49|66777.16
11:28:51|66777.16
11:28:52|66777.16
11:28:53|66780.21
11:28:54|66780.21
11:28:55|66780.21
11:28:56|66783.15
11:28:57|66783.15
11:28:58|66783.15
11:28:59|66783.15
11:29:00|66783.14
11:29:01|66783.14
11:29:02|66778.74
11:29:03|66777.1
11:29:04|66769.06
11:29:05|66760.01
11:29:06|66760.01
11:29:07|66760.01
11:29:08|66760.01
11:29:08|66760.01
11:29:10|66760.01
11:29:10|66764.3
11:29:12|66764.28
11:29:13|66764.23
11:29:14|66756.42
11:29:15|66756.42
11:29:15|66756.42
11:29:16|66756.41
11:29:18|66756.42
11:29:19|66756.41
11:29:20|66756.41
11:29:21|66756.42
11:29:22|66756.42
11:29:24|66756.42
11:29:25|66756.41
11:29:25|66756.38
11:29:26|66756.38
11:29:27|66756.38
11:29:29|66756.33
11:29:30|66756.34
11:29:31|66756.33
11:29:33|66756.33
11:29:34|66747.36
11:29:35|66747.35
11:29:36|66737.44
11:29:38|66737.44
11:29:38|66740.25
11:29:39|66740.24
11:29:40|66740.24
11:29:41|66740.24
11:29:42|66731.32
11:29:43|66731.32
11:29:45|66731.32
11:29:45|66731.33
11:29:47|66731.28
11:29:47|66731.29
11:29:49|66715.64
11:29:50|66715.63
11:29:50|66715.63
11:29:52|66715.64
11:29:52|66728.
11:29:53|66715.75
11:29:54|66715.75
11:29:56|66719.04
11:29:56|66727.99
11:29:57|66727.99
11:29:58|66728.
11:29:59|66728.
11:30:00|66727.99
11:30:02|66727.99
11:30:02|66728.
11:30:03|66725.92
11:30:05|66724.68
11:30:06|66725.92
11:30:07|66724.69
11:30:07|66724.75
11:30:08|66724.75
11:30:10|66724.75
11:30:10|66724.6
11:30:11|66724.61
11:30:12|66724.61
11:30:13|66724.61
11:30:15|66724.61
11:30:15|66724.76
11:30:16|66724.76
11:30:18|66724.76
11:30:18|66724.76
11:30:19|66724.76
11:30:21|66724.76
11:30:22|66724.76
11:30:24|66724.76
11:30:26|66724.76
11:30:28|66724.76
11:30:28|66724.76
11:30:29|66724.76
11:30:30|66724.75
11:30:31|66724.76
11:30:33|66724.75
11:30:35|66724.76
11:30:35|66724.76
11:30:37|66724.76
11:30:38|66724.76
11:30:39|66724.76
11:30:40|66724.76
11:30:41|66724.76
11:30:42|66724.76
11:30:43|66724.75
11:30:43|66724.76
11:30:45|66724.76
11:30:46|66728.37
11:30:47|66728.43
11:30:48|66728.43
11:30:49|66735.24
11:30:50|66735.24
11:30:51|66735.24
11:30:51|66742.68
11:30:53|66744.55
11:30:54|66747.69
11:30:55|66749.51
11:30:56|66749.51
11:30:57|66749.5
11:30:57|66749.5
11:30:59|66749.51
11:31:00|66749.51
11:31:01|66749.51
11:31:02|66749.51
11:31:03|66749.55
11:31:04|66749.64
11:31:05|66749.98
11:31:05|66749.98
11:31:07|66749.98
11:31:08|66749.99
11:31:09|66750.
11:31:10|66752.
11:31:11|66752.
11:31:12|66752.
11:31:13|66752.02
11:31:14|66752.02
11:31:15|66752.02
11:31:16|66752.02
11:31:16|66752.02
11:31:18|66752.02
11:31:18|66752.02
11:31:20|66756.69
11:31:20|66765.3
11:31:22|66767.97
11:31:23|66770.97
11:31:23|66772.41
11:31:26|66772.41
11:31:26|66772.19
11:31:27|66772.18
11:31:28|66772.18
11:31:30|66767.01
11:31:31|66765.16
11:31:32|66765.16
11:31:34|66765.16
11:31:35|66767.45
11:31:37|66767.76
11:31:37|66770.04
11:31:39|66768.44
11:31:39|66768.44
11:31:41|66768.44
11:31:42|66768.46
11:31:43|66770.04
11:31:44|66770.04
11:31:45|66770.03
11:31:46|66770.03
11:31:47|66770.04
11:31:48|66770.04
11:31:49|66770.04
11:31:50|66770.04
11:31:51|66770.04
11:31:52|66770.03
11:31:53|66770.03
11:31:54|66770.03
11:31:55|66770.04
11:31:56|66770.03
11:31:57|66770.04
11:31:58|66772.47
11:31:59|66772.47
11:32:00|66772.47
11:32:01|66772.46
11:32:03|66772.47
11:32:03|66772.47
11:32:04|66772.47
11:32:05|66772.47
11:32:06|66772.47
11:32:07|66772.47
11:32:08|66772.47
11:32:09|66772.47
11:32:10|66772.47
11:32:11|66772.47
11:32:12|66772.47
11:32:13|66772.47
11:32:14|66772.47
11:32:15|66772.47
11:32:16|66772.47
11:32:17|66772.46
11:32:18|66772.47
11:32:19|66765.16
11:32:20|66765.16
11:32:21|66765.16
11:32:22|66741.32
11:32:23|66741.32
11:32:25|66741.32
11:32:27|66742.35
11:32:27|66742.35
11:32:29|66742.35
11:32:31|66742.35
11:32:32|66742.35
11:32:33|66742.35
11:32:34|66742.35
11:32:35|66742.35
11:32:36|66742.35
11:32:37|66742.35
11:32:38|66747.02
11:32:39|66747.02
11:32:40|66747.01
11:32:41|66747.02
11:32:42|66747.02
11:32:43|66747.02
11:32:44|66747.02
11:32:45|66747.01
11:32:46|66747.02
11:32:47|66747.02
11:32:48|66747.01
11:32:49|66747.01
11:32:51|66747.01
11:32:52|66747.02
11:32:53|66747.02
11:32:54|66747.02
11:32:55|66747.02
11:32:56|66747.02
11:32:57|66747.02
11:32:58|66747.02
11:32:59|66751.43
11:33:00|66751.44
11:33:01|66751.45
11:33:02|66751.45
11:33:03|66751.45
11:33:04|66751.45
11:33:05|66751.44
11:33:07|66751.45
11:33:07|66751.44
11:33:08|66768.04
11:33:10|66772.47
11:33:10|66774.46
11:33:12|66775.56
11:33:12|66774.61
11:33:13|66774.61
11:33:14|66774.62
11:33:15|66774.62
11:33:16|66774.63
11:33:17|66774.63
11:33:18|66774.63
11:33:19|66774.62
11:33:20|66765.01
11:33:21|66761.72
11:33:22|66761.72
11:33:23|66762.38
11:33:24|66762.37
11:33:26|66762.38
11:33:27|66769.2
11:33:29|66769.2
11:33:30|66769.19
11:33:31|66769.19
11:33:32|66769.16
11:33:34|66769.16
11:33:35|66769.16
11:33:36|66780.87
11:33:37|66780.87
11:33:38|66785.9
11:33:39|66786.42
11:33:40|66795.97
11:33:41|66800.03
11:33:42|66795.97
11:33:43|66799.99
11:33:45|66799.98
11:33:46|66799.98
11:33:47|66800.04
11:33:48|66800.03
11:33:49|66800.04
11:33:50|66800.04
11:33:51|66800.03
11:33:52|66800.04
11:33:54|66800.04
11:33:55|66800.03
11:33:56|66800.03
11:33:57|66800.04
11:33:58|66800.04
11:33:59|66800.03
11:34:00|66800.04
11:34:02|66800.58
11:34:02|66804.
11:34:03|66804.1
11:34:04|66806.4
11:34:05|66812.07
11:34:06|66830.85
11:34:07|66845.96
11:34:09|66856.
11:34:09|66850.56
11:34:11|66851.93
11:34:12|66851.93
11:34:13|66852.24
11:34:14|66852.02
11:34:15|66852.01
11:34:16|66855.4
11:34:17|66855.49
11:34:18|66855.49
11:34:19|66855.99
11:34:20|66855.99
11:34:20|66855.99
11:34:21|66855.99
11:34:24|66856.
11:34:24|66858.08
11:34:25|66859.55
11:34:27|66859.55
11:34:28|66861.19
11:34:30|66861.24
11:34:30|66862.94
11:34:32|66862.94
11:34:32|66863.99
11:34:34|66863.99
11:34:35|66862.94
11:34:36|66862.95
11:34:37|66843.57
11:34:38|66828.11
11:34:40|66819.3
11:34:40|66819.3
11:34:41|66823.6
11:34:42|66823.6
11:34:43|66823.6
11:34:45|66823.6
11:34:46|66823.59
11:34:47|66837.08
11:34:48|66844.52
11:34:49|66844.51
11:34:50|66844.27
11:34:51|66844.51
11:34:52|66844.52
11:34:53|66844.51
11:34:54|66844.52
11:34:55|66844.52
11:34:56|66848.
11:34:57|66848.06
11:34:58|66848.06
11:34:59|66848.06
11:35:00|66848.01
11:35:00|66848.02
11:35:02|66848.02
11:35:04|66827.11
11:35:04|66824.01
11:35:05|66824.01
11:35:06|66824.01
11:35:07|66824.01
11:35:08|66824.01
11:35:09|66814.25
11:35:10|66820.78
11:35:12|66821.69
11:35:13|66821.68
11:35:14|66821.68
11:35:15|66823.48
11:35:16|66823.49
11:35:17|66823.49
11:35:18|66823.48
11:35:19|66823.49
11:35:20|66823.49
11:35:21|66823.48
11:35:22|66823.49
11:35:23|66823.49
11:35:24|66823.49
11:35:25|66823.49
11:35:27|66823.49
11:35:27|66823.48
11:35:30|66823.48
11:35:31|66823.49
11:35:33|66823.49
11:35:34|66823.49
11:35:35|66823.49
11:35:36|66823.49
11:35:37|66823.49
11:35:38|66823.49
11:35:39|66823.49
11:35:41|66823.48
11:35:41|66823.49
11:35:43|66807.89
11:35:43|66796.26
11:35:44|66796.25
11:35:46|66793.54
11:35:47|66797.18
11:35:47|66795.41
11:35:49|66796.96
11:35:49|66793.57
11:35:51|66793.57
11:35:51|66793.57
11:35:52|66793.57
11:35:53|66793.56
11:35:55|66793.56
11:35:55|66793.56
11:35:57|66793.57
11:35:58|66793.56
11:35:58|66793.56
11:36:00|66793.57
11:36:00|66793.56
11:36:01|66793.56
11:36:03|66789.
11:36:03|66789.01
11:36:05|66789.01
11:36:06|66789.
11:36:07|66789.
11:36:07|66789.
11:36:08|66789.
11:36:10|66789.
11:36:11|66784.47
11:36:11|66784.47
11:36:13|66779.94
11:36:13|66776.
11:36:14|66761.31
11:36:16|66752.01
11:36:17|66752.
11:36:18|66752.01
11:36:18|66752.
11:36:20|66750.
11:36:21|66750.01
11:36:22|66750.
11:36:22|66747.35
11:36:24|66747.35
11:36:25|66744.02
11:36:25|66744.02
11:36:27|66744.01
11:36:27|66744.01
11:36:28|66744.02
11:36:30|66744.02
11:36:32|66744.02
11:36:33|66744.
11:36:35|66727.67
11:36:37|66727.67
11:36:37|66727.67
11:36:39|66727.67
11:36:40|66727.66
11:36:41|66727.66
11:36:41|66727.66
11:36:43|66727.67
11:36:44|66727.67
11:36:45|66727.67
11:36:46|66727.67
11:36:47|66727.67
11:36:48|66727.67
11:36:49|66727.66
11:36:50|66727.67
11:36:52|66727.66
11:36:53|66727.67
11:36:54|66727.67
11:36:55|66727.67
11:36:56|66727.66
11:36:57|66727.66
11:36:58|66727.67
11:36:59|66727.66
11:36:59|66719.12
11:37:01|66715.
11:37:02|66715.
11:37:03|66741.97
11:37:04|66744.59
11:37:04|66745.03
11:37:05|66747.87
11:37:07|66747.86
11:37:08|66747.86
11:37:09|66747.83
11:37:10|66747.83
11:37:11|66738.82
11:37:12|66740.48
11:37:13|66738.81
11:37:14|66738.81
11:37:15|66736.
11:37:16|66730.15
11:37:16|66730.15
11:37:18|66728.
11:37:19|66722.03
11:37:20|66722.03
11:37:21|66722.03
11:37:21|66715.01
11:37:23|66716.63
11:37:23|66725.54
11:37:25|66722.02
11:37:26|66715.18
11:37:27|66718.92
11:37:28|66718.92
11:37:29|66718.92
11:37:30|66718.86
11:37:32|66718.87
11:37:32|66718.87
11:37:34|66718.87
11:37:35|66718.86
11:37:36|66718.87
11:37:37|66718.87
11:37:38|66718.87
11:37:39|66718.87
11:37:40|66718.86
11:37:41|66718.8
11:37:43|66715.02
11:37:43|66715.02
11:37:45|66715.02
11:37:46|66715.01
11:37:47|66715.02
11:37:49|66715.01
11:37:49|66715.01
11:37:50|66715.
11:37:52|66715.
11:37:53|66715.
11:37:54|66715.01
11:37:55|66715.01
11:37:56|66715.
11:37:57|66715.
11:37:58|66715.
11:37:59|66715.01
11:38:00|66715.
11:38:01|66711.01
11:38:02|66710.01
11:38:03|66709.77
11:38:04|66715.01
11:38:05|66718.86
11:38:06|66722.02
11:38:07|66722.03
11:38:08|66722.03
11:38:09|66722.03
11:38:10|66722.03
11:38:11|66722.02
11:38:12|66722.03
11:38:13|66722.02
11:38:14|66722.03
11:38:15|66728.
11:38:16|66732.86
11:38:17|66732.86
11:38:18|66732.86
11:38:19|66732.86
11:38:20|66732.85
11:38:21|66732.44
11:38:22|66724.98
11:38:23|66724.97
11:38:24|66729.26
11:38:25|66729.26
11:38:26|66724.37
11:38:27|66724.37
11:38:28|66724.37
11:38:29|66724.37
11:38:30|66724.37
11:38:32|66724.38
11:38:33|66724.37
11:38:34|66724.38
11:38:35|66720.01
11:38:36|66720.01
11:38:37|66720.
11:38:38|66720.
11:38:39|66720.
11:38:40|66715.02
11:38:40|66715.07
11:38:42|66714.25
11:38:43|66714.24
11:38:44|66714.24
11:38:45|66714.25
11:38:46|66714.25
11:38:48|66714.25
11:38:50|66724.37
11:38:51|66726.99
11:38:53|66727.99
11:38:53|66732.94
11:38:54|66732.94
11:38:55|66732.94
11:38:57|66732.95
11:38:57|66732.95
11:38:59|66732.95
11:38:59|66732.95
11:39:00|66732.95
11:39:01|66730.91
11:39:02|66730.9
11:39:03|66730.9
11:39:04|66730.91
11:39:05|66730.91
11:39:06|66730.91
11:39:07|66730.91
11:39:08|66730.91
11:39:09|66730.9
11:39:10|66730.91
11:39:11|66730.9
11:39:12|66730.9
11:39:13|66730.9
11:39:14|66730.91
11:39:15|66729.26
11:39:16|66721.68
11:39:17|66720.01
11:39:18|66720.01
11:39:19|66711.98
11:39:20|66715.47
11:39:21|66715.47
11:39:22|66715.46
11:39:23|66715.46
11:39:24|66715.46
11:39:25|66715.47
11:39:26|66715.46
11:39:27|66715.47
11:39:28|66715.46
11:39:29|66715.46
11:39:30|66715.46
11:39:31|66715.46
11:39:33|66715.47
11:39:34|66715.47
11:39:36|66715.47
11:39:37|66715.47
11:39:38|66715.47
11:39:39|66715.47
11:39:40|66715.47
11:39:41|66715.47
11:39:42|66715.47
11:39:43|66722.43
11:39:44|66727.96
11:39:44|66727.99
11:39:46|66728.
11:39:47|66728.92
11:39:48|66728.93
11:39:48|66728.93
11:39:50|66728.92
11:39:51|66728.92
11:39:51|66728.92
11:39:53|66728.93
11:39:53|66728.81
11:39:55|66728.82
11:39:56|66728.82
11:39:57|66728.81
11:39:58|66726.83
11:39:59|66728.39
11:40:00|66728.22
11:40:01|66728.22
11:40:02|66728.22
11:40:03|66726.85
11:40:04|66725.49
11:40:05|66725.9
11:40:06|66725.12
11:40:07|66726.84
11:40:08|66726.84
11:40:09|66726.83
11:40:10|66726.84
11:40:11|66727.46
11:40:12|66727.46
11:40:13|66727.46
11:40:14|66727.47
11:40:15|66727.47
11:40:16|66728.32
11:40:17|66728.9
11:40:18|66728.83
11:40:19|66728.83
11:40:20|66728.83
11:40:21|66728.83
11:40:22|66728.88
11:40:23|66728.88
11:40:24|66728.93
11:40:25|66728.93
11:40:26|66728.93
11:40:27|66728.93
11:40:28|66728.93
11:40:29|66728.93
11:40:30|66728.93
11:40:31|66728.93
11:40:32|66728.93
11:40:33|66728.92
11:40:35|66726.95
11:40:36|66726.95
11:40:37|66726.95
11:40:39|66728.82
11:40:39|66728.82
11:40:40|66728.82
11:40:42|66728.82
11:40:43|66728.93
11:40:44|66728.93
11:40:46|66728.93
11:40:46|66751.44
11:40:47|66754.95
11:40:48|66754.95
11:40:50|66761.26
11:40:50|66761.26
11:40:51|66761.26
11:40:53|66764.21
11:40:53|66782.85
11:40:54|66770.84
11:40:55|66770.83
11:40:56|66770.84
11:40:57|66770.83
11:40:58|66770.83
11:40:59|66775.33
11:41:00|66770.79
11:41:01|66769.89
11:41:03|66767.34
11:41:03|66767.34
11:41:04|66770.67
11:41:06|66767.89
11:41:07|66767.89
11:41:07|66767.89
11:41:09|66768.76
11:41:10|66767.89
11:41:12|66767.89
11:41:12|66767.89
11:41:13|66767.85
11:41:14|66767.8
11:41:16|66767.8
11:41:16|66767.79
11:41:17|66767.79
11:41:19|66767.79
11:41:19|66765.51
11:41:21|66764.19
11:41:22|66764.2
11:41:23|66760.01
11:41:24|66760.
11:41:25|66760.01
11:41:26|66760.01
11:41:27|66760.01
11:41:28|66760.01
11:41:29|66762.37
11:41:30|66762.37
11:41:31|66762.36
11:41:32|66752.01
11:41:33|66760.77
11:41:35|66761.27
11:41:36|66761.27
11:41:38|66761.27
11:41:39|66761.27
11:41:39|66761.26
11:41:41|66761.26
11:41:42|66761.26
11:41:44|66760.99
11:41:45|66761.27
11:41:46|66764.21
11:41:46|66762.38
11:41:48|66762.38
11:41:49|66765.53
11:41:49|66765.53
11:41:51|66765.53
11:41:52|66765.53
11:41:53|66765.53
11:41:54|66767.37
11:41:55|66766.03
11:41:57|66765.27
11:41:58|66765.27
11:41:59|66762.89
11:41:59|66762.89
11:42:00|66762.9
11:42:01|66765.25
11:42:02|66765.26
11:42:04|66765.26
11:42:04|66765.26
11:42:06|66767.78
11:42:07|66767.78
11:42:07|66767.78
11:42:09|66767.75
11:42:10|66767.75
11:42:11|66767.76
11:42:11|66767.76
11:42:12|66767.76
11:42:14|66767.76
11:42:14|66767.76
11:42:16|66767.76
11:42:17|66761.91
11:42:17|66761.91
11:42:18|66765.72
11:42:19|66765.73
11:42:21|66765.72
11:42:21|66765.
11:42:22|66765.
11:42:23|66765.
11:42:24|66765.
11:42:25|66762.92
11:42:26|66762.92
11:42:27|66762.92
11:42:28|66762.92
11:42:29|66764.21
11:42:31|66765.2
11:42:32|66767.76
11:42:32|66771.1
11:42:34|66771.1
11:42:36|66771.1
11:42:37|66771.1
11:42:38|66771.11
11:42:39|66771.11
11:42:40|66771.32
11:42:41|66771.33
11:42:42|66773.26
11:42:43|66772.43
11:42:44|66772.44
11:42:45|66768.93
11:42:46|66770.03
11:42:47|66770.03
11:42:48|66755.38
11:42:49|66755.38
11:42:50|66755.09
11:42:51|66755.1
11:42:52|66755.1
11:42:53|66751.01
11:42:54|66751.
11:42:55|66741.81
11:42:56|66741.8
11:42:57|66748.03
11:42:58|66748.03
11:42:59|66748.02
11:43:00|66751.01
11:43:01|66751.01
11:43:02|66756.95
11:43:04|66759.83
11:43:05|66759.05
11:43:06|66759.02
11:43:07|66759.01
11:43:08|66759.02
11:43:09|66759.02
11:43:10|66758.
11:43:11|66758.
11:43:12|66758.
11:43:13|66758.01
11:43:14|66758.01
11:43:15|66758.
11:43:16|66758.01
11:43:17|66758.01
11:43:18|66758.01
11:43:20|66749.15
11:43:20|66749.15
11:43:22|66749.15
11:43:23|66749.14
11:43:25|66749.15
11:43:26|66757.16
11:43:26|66757.17
11:43:27|66758.01
11:43:28|66760.
11:43:29|66773.
11:43:30|66778.94
11:43:31|66778.93
11:43:32|66778.93
11:43:33|66778.93
11:43:34|66778.93
11:43:36|66778.93
11:43:38|66778.9
11:43:39|66778.89
11:43:40|66778.89
11:43:41|66776.4
11:43:42|66777.64
11:43:43|66777.64
11:43:44|66777.64
11:43:45|66777.65
11:43:46|66777.64
11:43:47|66777.64
11:43:48|66777.64
11:43:49|66777.65
11:43:50|66777.65
11:43:51|66777.64
11:43:52|66777.65
11:43:53|66777.65
11:43:54|66777.64
11:43:55|66777.65
11:43:56|66780.
11:43:57|66781.35
11:43:58|66778.25
11:43:59|66781.35
11:44:00|66780.74
11:44:01|66780.73
11:44:02|66777.64
11:44:03|66777.64
11:44:04|66770.05
11:44:05|66770.04
11:44:06|66770.04
11:44:07|66770.05
11:44:08|66773.81
11:44:09|66773.81
11:44:10|66773.82
11:44:11|66773.82
11:44:12|66776.37
11:44:13|66773.79
11:44:14|66773.79
11:44:15|66771.52
11:44:16|66768.32
11:44:17|66768.31
11:44:18|66768.31
11:44:19|66768.31
11:44:20|66762.12
11:44:21|66750.98
11:44:22|66750.97
11:44:23|66750.97
11:44:24|66750.13
11:44:25|66750.13
11:44:26|66741.28
11:44:27|66741.28
11:44:28|66738.88
11:44:29|66738.09
11:44:30|66738.09
11:44:31|66738.08
11:44:32|66738.09
11:44:33|66738.09
11:44:34|66738.09
11:44:35|66738.09
11:44:37|66738.09
11:44:38|66738.09
11:44:38|66738.09
11:44:40|66738.09
11:44:41|66738.09
11:44:42|66738.08
11:44:43|66738.09
11:44:45|66738.09
11:44:46|66738.08
11:44:47|66742.09
11:44:48|66748.76
11:44:49|66748.75
11:44:51|66748.76
11:44:52|66748.75
11:44:52|66748.75
11:44:54|66746.58
11:44:55|66746.58
11:44:56|66746.57
11:44:57|66746.57
11:44:58|66746.57
11:44:59|66746.39
11:45:00|66740.65
11:45:00|66741.47
11:45:02|66743.85
11:45:03|66741.49
11:45:04|66741.49
11:45:05|66741.48
11:45:05|66741.48
11:45:07|66741.49
11:45:08|66738.37
11:45:09|66739.57
11:45:10|66739.57
11:45:11|66739.6
11:45:12|66743.09
11:45:13|66743.09
11:45:14|66746.57
11:45:15|66746.57
11:45:15|66756.91
11:45:16|66756.96
11:45:18|66763.92
11:45:19|66768.37
11:45:20|66768.37
11:45:20|66769.11
11:45:22|66769.11
11:45:23|66769.11
11:45:23|66769.12
11:45:24|66769.41
11:45:25|66773.72
11:45:27|66773.05
11:45:28|66772.27
11:45:28|66772.27
11:45:29|66772.28
11:45:30|66772.28
11:45:32|66772.28
11:45:32|66772.28
11:45:33|66772.28
11:45:34|66772.28
11:45:36|66772.27
11:45:37|66772.28
11:45:37|66772.28
11:45:40|66772.27
11:45:41|66772.27
11:45:42|66772.28
11:45:43|66772.28
11:45:44|66772.27
11:45:46|66772.28
11:45:46|66773.29
11:45:47|66773.28
11:45:48|66773.32
11:45:50|66773.32
11:45:51|66773.32
11:45:52|66773.72
11:45:52|66773.72
11:45:54|66773.72
11:45:55|66775.99
11:45:56|66776.
11:45:57|66773.32
11:45:58|66773.32
11:45:59|66773.39
11:46:00|66773.32
11:46:01|66773.32
11:46:02|66773.31
11:46:03|66773.31
11:46:04|66773.31
11:46:05|66773.3
11:46:05|66782.98
11:46:07|66782.98
11:46:08|66782.74
11:46:08|66781.6
11:46:09|66782.97
11:46:11|66782.97
11:46:12|66782.97
11:46:13|66782.35
11:46:13|66779.69
11:46:15|66780.8
11:46:16|66780.8
11:46:17|66780.8
11:46:17|66780.79
11:46:19|66776.92
11:46:20|66779.56
11:46:21|66777.63
11:46:22|66778.98
11:46:23|66778.97
11:46:23|66778.99
11:46:25|66778.99
11:46:26|66778.99
11:46:26|66779.
11:46:28|66779.
11:46:29|66779.
11:46:30|66779.
11:46:31|66777.01
11:46:31|66770.01
11:46:33|66760.72
11:46:34|66756.36
11:46:35|66756.36
11:46:36|66756.36
11:46:37|66757.97
11:46:38|66760.61
11:46:40|66760.6
11:46:41|66760.6
11:46:43|66767.98
11:46:44|66772.11
11:46:46|66775.98
11:46:47|66775.98
11:46:48|66775.98
11:46:50|66775.98
11:46:51|66775.98
11:46:52|66775.99
11:46:53|66775.98
11:46:54|66775.97
11:46:55|66775.98
11:46:56|66759.34
11:46:57|66771.73
11:46:59|66775.9
11:46:59|66775.98
11:47:01|66775.98
11:47:02|66775.98
11:47:03|66772.4
11:47:04|66773.95
11:47:05|66773.96
11:47:06|66775.
11:47:07|66760.01
11:47:08|66752.81
11:47:09|66752.81
11:47:10|66752.81
11:47:11|66756.07
11:47:12|66756.07
11:47:14|66756.05
11:47:14|66756.06
11:47:15|66755.61
11:47:16|66752.09
11:47:17|66752.
11:47:19|66752.01
11:47:20|66752.01
11:47:21|66758.93
11:47:21|66758.93
11:47:22|66758.93
11:47:23|66758.42
11:47:24|66755.56
11:47:26|66755.56
11:47:27|66755.56
11:47:28|66755.56
11:47:28|66758.4
11:47:29|66758.4
11:47:31|66755.42
11:47:32|66756.81
11:47:32|66756.89
11:47:33|66756.77
11:47:34|66756.77
11:47:36|66757.35
11:47:36|66757.35
11:47:37|66757.35
11:47:38|66757.35
11:47:40|66758.93
11:47:42|66758.93
11:47:42|66758.93
11:47:44|66758.93
11:47:45|66758.93
11:47:46|66758.94
11:47:47|66772.26
11:47:48|66775.99
11:47:49|66776.
11:47:50|66775.99
11:47:51|66775.99
11:47:52|66776.
11:47:53|66775.99
11:47:54|66775.99
11:47:56|66768.25
11:47:56|66768.68
11:47:57|66763.93
11:47:59|66760.75
11:48:00|66761.59
11:48:00|66762.28
11:48:01|66764.74
11:48:02|66764.74
11:48:04|66764.74
11:48:05|66764.11
11:48:06|66764.11
11:48:07|66764.11
11:48:07|66764.11
11:48:08|66763.85
11:48:09|66763.85
11:48:11|66763.85
11:48:11|66764.09
11:48:13|66757.35
11:48:14|66756.76
11:48:15|66754.69
11:48:16|66754.1
11:48:17|66748.75
11:48:18|66745.93
11:48:19|66748.68
11:48:20|66748.77
11:48:21|66753.1
11:48:22|66753.1
11:48:23|66754.1
11:48:24|66754.1
11:48:25|66754.1
11:48:26|66757.25
11:48:27|66757.25
11:48:28|66757.24
11:48:29|66757.32
11:48:30|66759.96
11:48:31|66759.95
11:48:32|66759.95
11:48:33|66759.95
11:48:34|66759.96
11:48:35|66759.96
11:48:36|66759.96
11:48:37|66759.95
11:48:38|66759.96
11:48:39|66759.96
11:48:40|66761.7
11:48:41|66761.71
11:48:43|66761.71
11:48:44|66761.71
11:48:45|66761.71
11:48:46|66761.71
11:48:48|66764.73
11:48:49|66768.08
11:48:50|66769.83
11:48:51|66769.84
11:48:52|66769.84
11:48:53|66769.84
11:48:55|66769.81
11:48:55|66769.76
11:48:56|66769.76
11:48:58|66769.76
11:48:59|66763.45
11:48:59|66757.71
11:49:00|66755.27
11:49:01|66753.47
11:49:02|66753.09
11:49:05|66752.01
11:49:06|66752.
11:49:07|66746.72
11:49:08|66748.87
11:49:09|66748.87
11:49:09|66746.78
11:49:10|66746.78
11:49:12|66746.78
11:49:13|66746.78
11:49:15|66746.78
11:49:16|66746.77
11:49:17|66746.78
11:49:17|66751.14
11:49:19|66751.14
11:49:20|66761.99
11:49:20|66763.54
11:49:21|66763.55
11:49:22|66774.65
11:49:23|66776.2
11:49:25|66776.2
11:49:26|66776.2
11:49:27|66779.04
11:49:27|66779.1
11:49:28|66779.11
11:49:30|66779.11
11:49:31|66779.99
11:49:32|66779.99
11:49:33|66780.
11:49:34|66780.
11:49:35|66780.
11:49:36|66789.56
11:49:37|66779.1
11:49:38|66716.18
11:49:39|66712.1
11:49:40|66712.11
11:49:41|66712.13
11:49:43|66727.98
11:49:44|66725.17
11:49:46|66689.75
11:49:47|66708.42
11:49:49|66708.41
11:49:50|66708.42
11:49:51|66708.41
11:49:52|66708.41
11:49:53|66708.41
11:49:54|66694.49
11:49:55|66694.5
11:49:56|66694.5
11:49:57|66694.5
11:49:58|66689.77
11:49:59|66689.77
11:50:00|66694.5
11:50:01|66702.16
11:50:02|66698.57
11:50:03|66694.5
11:50:04|66689.76
11:50:05|66689.76
11:50:06|66671.
11:50:07|66671.
11:50:08|66671.
11:50:09|66674.53
11:50:10|66674.53
11:50:11|66672.71
11:50:12|66672.7
11:50:13|66672.7
11:50:14|66672.71
11:50:15|66672.71
11:50:16|66672.7
11:50:17|66650.69
11:50:18|66645.94
11:50:19|66642.52
11:50:20|66642.52
11:50:21|66642.52
11:50:22|66642.52
11:50:23|66642.52
11:50:24|66644.34
11:50:25|66644.34
11:50:26|66638.29
11:50:27|66633.49
11:50:28|66632.1
11:50:29|66632.01
11:50:30|66632.01
11:50:31|66626.8
11:50:32|66626.79
11:50:33|66626.8
11:50:34|66626.8
11:50:35|66626.53
11:50:37|66623.01
11:50:39|66623.
11:50:39|66623.01
11:50:40|66623.01
11:50:41|66623.01
11:50:43|66623.01
11:50:45|66623.01
11:50:45|66623.01
11:50:47|66623.01
11:50:48|66623.
11:50:49|66616.71
11:50:50|66616.71
11:50:52|66618.8
11:50:53|66618.81
11:50:54|66618.81
11:50:55|66618.81
11:50:56|66618.8
11:50:56|66618.81
11:50:58|66618.81
11:50:59|66618.81
11:51:00|66618.81
11:51:02|66618.8
11:51:02|66606.62
11:51:03|66580.01
11:51:04|66613.63
11:51:05|66614.69
11:51:06|66615.92
11:51:07|66615.98
11:51:08|66615.98
11:51:09|66615.98
11:51:10|66615.98
11:51:11|66615.98
11:51:12|66615.98
11:51:13|66615.98
11:51:15|66637.7
11:51:16|66652.77
11:51:16|66665.18
11:51:17|66665.18
11:51:18|66665.18
11:51:19|66665.18
11:51:20|66665.18
11:51:21|66665.18
11:51:22|66665.13
11:51:23|66652.76
11:51:24|66652.76
11:51:25|66652.75
11:51:26|66652.75
11:51:27|66652.75
11:51:28|66652.76
11:51:29|66652.76
11:51:30|66652.76
11:51:32|66652.76
11:51:33|66652.76
11:51:34|66652.76
11:51:35|66636.27
11:51:36|66634.47
11:51:38|66619.2
11:51:39|66619.2
11:51:40|66624.01
11:51:41|66624.66
11:51:42|66624.66
11:51:42|66624.66
11:51:44|66624.66
11:51:46|66624.66
11:51:47|66624.66
11:51:48|66624.66
11:51:49|66616.01
11:51:50|66620.4
11:51:51|66621.35
11:51:52|66621.36
11:51:53|66621.36
11:51:54|66624.66
11:51:56|66624.69
11:51:57|66624.66
11:51:57|66624.66
11:52:00|66624.66
11:52:00|66624.66
11:52:01|66624.69
11:52:02|66624.69
11:52:03|66624.64
11:52:04|66622.52
11:52:05|66622.52
11:52:06|66624.66
11:52:07|66624.66
11:52:09|66624.65
11:52:10|66624.66
11:52:11|66624.66
11:52:11|66624.66
11:52:13|66624.65
11:52:14|66624.66
11:52:15|66624.69
11:52:16|66624.69
11:52:17|66628.03
11:52:18|66629.67
11:52:19|66632.
11:52:20|66631.15
11:52:20|66628.03
11:52:22|66628.03
11:52:22|66623.97
11:52:23|66622.69
11:52:25|66620.4
11:52:26|66620.4
11:52:27|66615.99
11:52:28|66615.99
11:52:29|66615.99
11:52:30|66615.99
11:52:31|66615.99
11:52:32|66615.99
11:52:33|66622.78
11:52:34|66622.78
11:52:35|66622.78
11:52:37|66620.46
11:52:37|66622.04
11:52:38|66622.04
11:52:39|66622.04
11:52:40|66627.78
11:52:41|66625.12
11:52:42|66625.13
11:52:43|66625.12
11:52:45|66625.13
11:52:47|66626.87
11:52:48|66619.68
11:52:49|66622.81
11:52:51|66623.62
11:52:52|66626.15
11:52:54|66625.6
11:52:54|66625.51
11:52:55|66627.5
11:52:57|66624.84
11:52:59|66627.79
11:52:59|66627.79
11:53:00|66628.76
11:53:02|66637.68
11:53:03|66637.68
11:53:04|66637.68
11:53:05|66637.68
11:53:06|66647.11
11:53:07|66647.11
11:53:08|66647.12
11:53:09|66647.12
11:53:10|66647.12
11:53:11|66647.11
11:53:12|66648.
11:53:13|66652.75
11:53:14|66655.99
11:53:15|66660.3
11:53:16|66660.3
11:53:18|66658.9
11:53:18|66656.82
11:53:19|66656.82
11:53:20|66657.7
11:53:21|66656.78
11:53:22|66652.76
11:53:24|66644.77
11:53:24|66646.4
11:53:25|66632.98
11:53:26|66630.66
11:53:27|66630.66
11:53:29|66630.66
11:53:29|66630.64
11:53:30|66630.64
11:53:31|66625.33
11:53:32|66625.32
11:53:33|66625.33
11:53:34|66622.47
11:53:35|66622.46
11:53:37|66622.46
11:53:38|66622.46
11:53:38|66622.46
11:53:39|66623.89
11:53:41|66626.65
11:53:41|66626.66
11:53:42|66626.63
11:53:43|66626.63
11:53:45|66625.66
11:53:47|66629.95
11:53:49|66619.91
11:53:51|66624.97
11:53:52|66624.97
11:53:53|66620.
11:53:54|66622.45
11:53:55|66622.01
11:53:56|66621.68
11:53:57|66621.68
11:53:58|66621.93
11:53:59|66622.01
11:54:00|66622.01
11:54:02|66625.83
11:54:02|66631.99
11:54:03|66637.64
11:54:04|66637.65
11:54:05|66637.25
11:54:06|66637.25
11:54:07|66640.
11:54:08|66640.
11:54:09|66643.18
11:54:10|66646.52
11:54:11|66643.45
11:54:12|66650.06
11:54:13|66650.97
11:54:14|66650.96
11:54:15|66650.96
11:54:16|66659.39
11:54:17|66662.72
11:54:18|66662.72
11:54:19|66668.59
11:54:20|66668.59
11:54:21|66668.59
11:54:22|66667.93
11:54:23|66674.61
11:54:24|66676.05
11:54:25|66687.99
11:54:26|66688.36
11:54:27|66687.99
11:54:28|66685.51
11:54:30|66687.92
11:54:30|66687.92
11:54:31|66668.15
11:54:32|66669.03
11:54:33|66650.97
11:54:34|66650.97
11:54:35|66640.68
11:54:36|66640.68
11:54:37|66640.68
11:54:38|66640.85
11:54:40|66645.43
11:54:41|66645.43
11:54:42|66645.43
11:54:43|66643.67
11:54:44|66642.03
11:54:45|66642.
11:54:46|66642.
11:54:48|66642.
11:54:49|66642.
11:54:50|66642.
11:54:51|66641.99
11:54:52|66641.99
11:54:53|66641.99
11:54:54|66642.
11:54:55|66632.01
11:54:56|66622.14
11:54:57|66623.04
11:54:58|66623.03
11:54:59|66623.04
11:55:00|66623.03
11:55:01|66625.29
11:55:02|66629.
11:55:03|66629.06
11:55:04|66629.06
11:55:06|66629.06
11:55:06|66629.06
11:55:07|66629.05
11:55:08|66629.05
11:55:10|66629.08
11:55:11|66631.99
11:55:12|66632.5
11:55:13|66635.3
11:55:13|66635.3
11:55:15|66635.31
11:55:15|66644.81
11:55:17|66645.26
11:55:18|66645.28
11:55:19|66647.98
11:55:19|66647.98
11:55:20|66647.97
11:55:22|66647.97
11:55:22|66647.97
11:55:24|66647.97
11:55:24|66634.68
11:55:25|66631.99
11:55:26|66632.
11:55:27|66631.99
11:55:28|66631.99
11:55:29|66631.99
11:55:31|66632.
11:55:32|66632.
11:55:33|66631.99
11:55:34|66632.
11:55:35|66631.99
11:55:35|66631.99
11:55:36|66631.99
11:55:37|66632.
11:55:38|66632.
11:55:39|66632.
11:55:40|66632.
11:55:42|66632.
11:55:42|66632.
11:55:44|66632.
11:55:44|66632.
11:55:46|66632.
11:55:47|66631.99
11:55:48|66631.99
11:55:49|66632.
11:55:50|66633.
11:55:51|66633.
11:55:53|66632.99
11:55:54|66632.99
11:55:55|66633.
11:55:56|66643.25
11:55:58|66642.98
11:55:59|66642.98
11:56:00|66646.38
11:56:01|66646.38
11:56:02|66646.37
11:56:03|66646.38
11:56:04|66646.38
11:56:04|66646.38
11:56:06|66646.37
11:56:07|66646.38
11:56:08|66646.38
11:56:09|66646.38
11:56:10|66646.37
11:56:11|66646.38
11:56:12|66646.38
11:56:13|66646.38
11:56:14|66646.37
11:56:15|66646.38
11:56:17|66650.53
11:56:17|66648.98
11:56:18|66651.45
11:56:19|66650.93
11:56:20|66650.93
11:56:21|66650.93
11:56:22|66651.03
11:56:23|66640.01
11:56:25|66642.12
11:56:25|66643.19
11:56:26|66643.19
11:56:27|66640.02
11:56:28|66639.1
11:56:29|66639.11
11:56:30|66639.11
11:56:31|66639.11
11:56:32|66639.11
11:56:33|66639.1
11:56:34|66640.02
11:56:35|66642.12
11:56:36|66650.49
11:56:37|66650.5
11:56:38|66650.46
11:56:39|66650.46
11:56:40|66650.46
11:56:41|66650.46
11:56:42|66650.46
11:56:44|66650.46
11:56:44|66647.09
11:56:45|66647.09
11:56:46|66644.28
11:56:47|66644.29
11:56:49|66633.01
11:56:50|66633.01
11:56:51|66633.01
11:56:52|66622.61
11:56:53|66622.6
11:56:54|66622.6
11:56:55|66622.6
11:56:57|66622.6
11:56:58|66622.61
11:56:59|66622.6
11:57:00|66622.6
11:57:01|66622.59
11:57:02|66622.55
11:57:04|66622.56
11:57:04|66622.56
11:57:06|66622.55
11:57:06|66622.56
11:57:07|66622.56
11:57:08|66622.56
11:57:09|66626.38
11:57:10|66626.38
11:57:11|66626.35
11:57:12|66625.92
11:57:14|66625.91
11:57:14|66626.4
11:57:15|66626.37
11:57:16|66626.37
11:57:17|66626.37
11:57:18|66626.36
11:57:19|66626.36
11:57:20|66626.36
11:57:21|66626.33
11:57:22|66626.33
11:57:23|66626.32
11:57:24|66622.65
11:57:25|66622.65
11:57:26|66623.21
11:57:27|66626.33
11:57:28|66631.94
11:57:29|66626.42
11:57:30|66631.09
11:57:31|66631.93
11:57:32|66631.93
11:57:33|66628.53
11:57:34|66628.52
11:57:35|66631.93
11:57:36|66631.93
11:57:37|66635.
11:57:38|66636.88
11:57:39|66636.89
11:57:40|66636.88
11:57:41|66636.88
11:57:42|66636.85
11:57:43|66633.49
11:57:44|66633.5
11:57:45|66636.85
11:57:46|66636.88
11:57:47|66636.88
11:57:48|66638.27
11:57:50|66639.98
11:57:52|66639.98
11:57:52|66636.88
11:57:53|66636.88
11:57:54|66630.14
11:57:55|66630.15
11:57:56|66635.63
11:57:58|66633.79
11:57:58|66630.53
11:57:59|66617.62
11:58:00|66617.62
11:58:01|66622.25
11:58:03|66622.23
11:58:03|66620.45
11:58:05|66621.21
11:58:07|66621.21
11:58:07|66639.68
11:58:08|66624.
11:58:09|66621.17
11:58:10|66621.16
11:58:11|66621.16
11:58:12|66621.17
11:58:13|66623.86
11:58:15|66623.87
11:58:16|66628.59
11:58:17|66628.66
11:58:18|66628.66
11:58:19|66628.65
11:58:20|66628.65
11:58:21|66628.64
11:58:22|66628.65
11:58:23|66631.83
11:58:24|66631.83
11:58:25|66631.84
11:58:26|66646.33
11:58:27|66653.38
11:58:28|66656.
11:58:30|66655.11
11:58:30|66650.47
11:58:32|66650.47
11:58:32|66651.82
11:58:34|66624.11
11:58:34|66633.96
11:58:36|66624.11
11:58:37|66617.71
11:58:37|66624.11
11:58:39|66624.11
11:58:40|66624.1
11:58:41|66633.69
11:58:41|66643.68
11:58:43|66643.71
11:58:43|66628.66
11:58:45|66635.34
11:58:46|66624.01
11:58:47|66617.59
11:58:47|66617.59
11:58:48|66633.02
11:58:49|66636.1
11:58:50|66636.1
11:58:53|66636.1
11:58:54|66636.1
11:58:55|66636.11
11:58:56|66636.11
11:58:57|66624.03
11:58:58|66633.28
11:58:59|66633.42
11:58:59|66634.09
11:59:01|66635.75
11:59:02|66631.59
11:59:03|66624.01
11:59:04|66624.01
11:59:05|66600.01
11:59:07|66603.04
11:59:08|66603.04
11:59:09|66603.03
11:59:10|66613.31
11:59:11|66615.99
11:59:11|66608.
11:59:13|66604.71
11:59:14|66609.83
11:59:15|66604.72
11:59:16|66604.72
11:59:17|66596.12
11:59:18|66596.11
11:59:19|66595.02
11:59:20|66593.93
11:59:21|66593.06
11:59:22|66593.06
11:59:23|66592.
11:59:24|66586.68
11:59:25|66584.
11:59:26|66580.95
11:59:27|66580.
11:59:28|66580.
11:59:29|66580.
11:59:30|66553.66
11:59:31|66550.36
11:59:32|66550.35
11:59:33|66553.4
11:59:34|66566.
11:59:35|66568.
11:59:36|66566.
11:59:37|66576.
11:59:38|66576.01
11:59:39|66568.04
11:59:40|66568.53
11:59:41|66568.53
11:59:42|66568.53
11:59:43|66552.16
11:59:44|66562.61
11:59:45|66562.61
11:59:46|66558.67
11:59:47|66561.68
11:59:48|66561.68
11:59:49|66562.37
11:59:50|66562.37
11:59:52|66562.37
11:59:54|66561.68
11:59:54|66562.36
11:59:56|66552.16
11:59:58|66549.08
12:00:00|66546.52
12:00:01|66546.52
12:00:02|66536.75
12:00:03|66532.32
12:00:04|66528.01
12:00:05|66534.09
12:00:06|66534.09
12:00:07|66529.79
12:00:08|66530.87
12:00:09|66533.15
12:00:10|66533.16
12:00:11|66533.15
12:00:12|66533.16
12:00:13|66547.33
12:00:14|66551.99
12:00:15|66551.99
12:00:16|66551.24
12:00:17|66548.41
12:00:18|66544.02
12:00:19|66544.02
12:00:20|66543.8
12:00:21|66543.8
12:00:22|66543.81
12:00:23|66543.81
12:00:24|66547.12
12:00:25|66547.11
12:00:26|66544.46
12:00:27|66547.75
12:00:28|66547.75
12:00:29|66549.88
12:00:30|66547.75
12:00:31|66542.37
12:00:32|66536.01
12:00:33|66531.46
12:00:34|66533.87
12:00:35|66534.33
12:00:36|66535.98
12:00:37|66534.4
12:00:38|66534.08
12:00:39|66523.79
12:00:40|66523.8
12:00:41|66527.94
12:00:42|66527.94
12:00:43|66524.28
12:00:44|66525.07
12:00:45|66524.57
12:00:46|66524.44
12:00:47|66524.44
12:00:48|66523.87
12:00:49|66524.28
12:00:50|66524.42
12:00:51|66524.19
12:00:52|66524.19
12:00:54|66524.19
12:00:55|66524.18
12:00:57|66518.99
12:00:57|66518.98
12:00:59|66522.75
12:01:00|66521.01
12:01:01|66522.76
12:01:02|66522.76
12:01:03|66522.76
12:01:05|66524.
12:01:06|66531.7
12:01:06|66535.99
12:01:07|66536.14
12:01:08|66535.99
12:01:09|66529.43
12:01:10|66527.3
12:01:12|66522.81
12:01:12|66522.8
12:01:13|66520.53
12:01:15|66521.45
12:01:15|66521.45
12:01:16|66521.46
12:01:17|66518.65
12:01:18|66521.5
12:01:19|66518.67
12:01:20|66518.66
12:01:22|66518.65
12:01:22|66518.65
12:01:23|66518.61
12:01:24|66516.06
12:01:25|66518.47
12:01:26|66515.16
12:01:27|66520.79
12:01:28|66522.75
12:01:29|66522.76
12:01:30|66522.17
12:01:31|66520.89
12:01:32|66518.7
12:01:33|66518.7
12:01:34|66518.7
12:01:35|66512.49
12:01:36|66514.99
12:01:37|66512.49
12:01:39|66515.82
12:01:40|66515.82
12:01:41|66517.04
12:01:42|66515.81
12:01:43|66511.
12:01:44|66511.
12:01:45|66505.01
12:01:46|66504.98
12:01:47|66502.3
12:01:49|66502.01
12:01:49|66502.01
12:01:50|66502.
12:01:51|66502.
12:01:52|66502.01
12:01:54|66502.31
12:01:56|66499.68
12:01:58|66499.68
12:01:59|66499.68
12:02:00|66499.68
12:02:02|66499.68
12:02:02|66499.68
12:02:03|66499.68
12:02:04|66500.
12:02:06|66500.
12:02:06|66500.
12:02:08|66500.
12:02:09|66500.
12:02:10|66500.
12:02:11|66500.
12:02:12|66500.
12:02:14|66499.28
12:02:14|66499.27
12:02:15|66499.28
12:02:16|66499.28
12:02:17|66499.28
12:02:18|66493.5
12:02:19|66492.81
12:02:20|66492.81
12:02:21|66492.81
12:02:22|66492.8
12:02:23|66492.8
12:02:24|66489.79
12:02:25|66476.41
12:02:26|66468.51
12:02:27|66476.17
12:02:28|66460.63
12:02:29|66461.05
12:02:30|66462.92
12:02:31|66468.82
12:02:32|66468.82
12:02:33|66468.81
12:02:34|66476.27
12:02:35|66480.75
12:02:37|66489.92
12:02:37|66489.93
12:02:38|66493.28
12:02:39|66493.28
12:02:41|66493.3
12:02:42|66520.88
12:02:43|66528.
12:02:44|66529.43
12:02:45|66533.37
12:02:46|66534.39
12:02:47|66534.38
12:02:48|66534.38
12:02:49|66529.44
12:02:50|66529.43
12:02:51|66520.
12:02:52|66511.04
12:02:53|66511.04
12:02:54|66502.9
12:02:56|66501.79
12:02:56|66501.78
12:02:58|66501.8
12:02:59|66501.82
12:03:01|66501.83
12:03:02|66505.62
12:03:03|66505.61
12:03:04|66505.62
12:03:05|66505.61
12:03:06|66505.62
12:03:07|66528.3
12:03:08|66514.72
12:03:10|66518.67
12:03:10|66524.35
12:03:11|66524.34
12:03:12|66524.34
12:03:13|66523.69
12:03:14|66522.15
12:03:15|66520.31
12:03:16|66521.92
12:03:17|66521.92
12:03:18|66524.35
12:03:19|66524.35
12:03:20|66538.75
12:03:21|66543.99
12:03:22|66549.99
12:03:23|66537.
12:03:24|66541.21
12:03:25|66541.21
12:03:26|66569.98
12:03:27|66573.01
12:03:28|66579.59
12:03:29|66583.98
12:03:30|66588.99
12:03:32|66588.99
12:03:32|66589.
12:03:33|66581.82
12:03:34|66570.68
12:03:35|66577.19
12:03:36|66577.19
12:03:37|66589.
12:03:38|66589.
12:03:39|66600.42
12:03:40|66603.36
12:03:41|66610.54
12:03:42|66612.8
12:03:43|66617.64
12:03:44|66632.97
12:03:45|66628.01
12:03:46|66631.08
12:03:47|66619.7
12:03:48|66603.85
12:03:49|66589.01
12:03:51|66592.14
12:03:51|66580.73
12:03:52|66573.74
12:03:53|66559.21
12:03:54|66578.05
12:03:56|66583.99
12:03:57|66584.
12:03:58|66584.
12:03:59|66587.74
12:04:01|66590.08
12:04:01|66595.82
12:04:02|66611.82
12:04:05|66611.83
12:04:06|66618.14
12:04:07|66615.91
12:04:08|66613.99
12:04:09|66614.66
12:04:10|66613.9
12:04:11|66615.99
12:04:12|66613.9
12:04:13|66594.44
12:04:14|66591.11
12:04:16|66591.11
12:04:17|66592.13
12:04:17|66592.13
12:04:19|66592.13
12:04:19|66592.13
12:04:21|66592.13
12:04:21|66592.16
12:04:23|66592.15
12:04:23|66592.15
12:04:25|66615.94
12:04:25|66615.94
12:04:27|66615.94
12:04:28|66615.94
12:04:28|66600.01
12:04:29|66595.14
12:04:30|66599.71
12:04:31|66599.71
12:04:32|66599.71
12:04:33|66599.72
12:04:34|66592.94
12:04:36|66593.99
12:04:37|66592.71
12:04:38|66592.71
12:04:38|66585.52
12:04:40|66585.51
12:04:40|66592.72
12:04:41|66592.72
12:04:42|66596.16
12:04:43|66606.26
12:04:44|66611.87
12:04:46|66614.98
12:04:46|66614.98
12:04:47|66605.62
12:04:48|66608.49
12:04:49|66608.5
12:04:51|66608.5
12:04:51|66608.5
12:04:52|66608.49
12:04:53|66608.5
12:04:55|66608.5
12:04:55|66608.5
12:04:57|66612.03
12:04:59|66612.08
12:05:00|66612.08
12:05:01|66609.64
12:05:03|66611.35
12:05:04|66611.35
12:05:04|66611.35
12:05:05|66615.
12:05:07|66615.01
12:05:08|66612.7
12:05:09|66612.7
12:05:10|66612.7
12:05:11|66612.7
12:05:12|66613.44
12:05:13|66625.29
12:05:14|66630.14
12:05:15|66631.84
12:05:16|66627.6
12:05:16|66630.98
12:05:19|66634.24
12:05:19|66635.
12:05:20|66636.09
12:05:21|66638.23
12:05:22|66621.96
12:05:23|66614.91
12:05:24|66608.65
12:05:25|66608.65
12:05:26|66618.85
12:05:27|66618.85
12:05:28|66623.03
12:05:29|66623.99
12:05:30|66608.
12:05:31|66608.01
12:05:32|66608.01
12:05:33|66615.98
12:05:34|66615.99
12:05:35|66618.81
12:05:36|66618.81
12:05:37|66618.8
12:05:38|66618.81
12:05:39|66623.02
12:05:40|66633.24
12:05:41|66638.73
12:05:42|66639.98
12:05:43|66642.1
12:05:44|66642.1
12:05:45|66665.07
12:05:46|66681.01
12:05:47|66675.21
12:05:48|66669.49
12:05:49|66676.07
12:05:50|66678.59
12:05:51|66679.99
12:05:52|66680.36
12:05:54|66655.84
12:05:54|66662.18
12:05:55|66677.57
12:05:57|66682.21
12:05:58|66677.82
12:05:58|66672.
12:06:00|66670.01
12:06:01|66670.02
12:06:02|66672.85
12:06:04|66672.85
12:06:06|66675.86
12:06:06|66676.16
12:06:08|66678.3
12:06:10|66683.33
12:06:10|66683.26
12:06:11|66682.92
12:06:12|66682.92
12:06:13|66680.4
12:06:14|66684.67
12:06:15|66685.11
12:06:16|66683.25
12:06:17|66683.24
12:06:18|66685.61
12:06:19|66685.61
12:06:20|66705.3
12:06:21|66706.78
12:06:22|66710.77
12:06:23|66710.47
12:06:24|66713.96
12:06:25|66713.29
12:06:26|66713.28
12:06:27|66713.25
12:06:28|66713.25
12:06:29|66712.28
12:06:30|66710.58
12:06:31|66706.69
12:06:32|66713.25
12:06:33|66713.25
12:06:34|66713.26
12:06:35|66713.25
12:06:36|66713.26
12:06:37|66713.26
12:06:38|66713.26
12:06:39|66713.25
12:06:40|66713.26
12:06:41|66713.25
12:06:42|66713.25
12:06:43|66713.26
12:06:44|66733.97
12:06:45|66720.69
12:06:46|66717.61
12:06:47|66727.99
12:06:48|66732.85
12:06:49|66732.4
12:06:50|66732.99
12:06:51|66732.99
12:06:52|66732.98
12:06:53|66732.96
12:06:54|66746.38
12:06:55|66752.96
12:06:56|66748.01
12:06:57|66737.36
12:06:59|66741.9
12:07:01|66741.89
12:07:02|66750.71
12:07:03|66750.71
12:07:03|66750.71
12:07:05|66750.72
12:07:06|66750.72
12:07:07|66750.71
12:07:07|66750.71
12:07:09|66743.74
12:07:10|66745.89
12:07:11|66750.24
12:07:12|66750.24
12:07:13|66750.24
12:07:14|66750.25
12:07:15|66750.24
12:07:16|66750.22
12:07:17|66750.22
12:07:18|66750.22
12:07:19|66750.
12:07:21|66747.64
12:07:21|66749.
12:07:22|66750.23
12:07:23|66750.23
12:07:24|66743.05
12:07:26|66743.58
12:07:26|66748.1
12:07:28|66749.99
12:07:29|66747.05
12:07:29|66747.05
12:07:32|66743.6
12:07:32|66742.11
12:07:33|66738.78
12:07:34|66732.27
12:07:35|66735.99
12:07:36|66732.65
12:07:37|66735.99
12:07:38|66736.
12:07:39|66735.13
12:07:41|66735.13
12:07:41|66735.12
12:07:43|66732.86
12:07:43|66713.51
12:07:44|66713.25
12:07:45|66713.26
12:07:46|66713.26
12:07:47|66713.25
12:07:48|66713.26
12:07:49|66723.11
12:07:50|66722.71
12:07:51|66722.71
12:07:52|66722.71
12:07:53|66723.48
12:07:54|66723.48
12:07:55|66724.21
12:07:56|66724.21
12:07:57|66724.21
12:07:58|66724.21
12:08:00|66715.54
12:08:02|66709.13
12:08:03|66711.33
12:08:05|66711.61
12:08:06|66716.05
12:08:07|66716.05
12:08:08|66719.38
12:08:09|66716.01
12:08:10|66716.
12:08:11|66719.26
12:08:12|66719.26
12:08:13|66719.26
12:08:15|66719.26
12:08:16|66719.27
12:08:17|66719.27
12:08:18|66719.27
12:08:19|66719.27
12:08:20|66720.09
12:08:21|66721.32
12:08:21|66720.12
12:08:23|66720.12
12:08:24|66720.11
12:08:25|66720.11
12:08:26|66720.12
12:08:26|66720.12
12:08:28|66720.11
12:08:29|66735.47
12:08:30|66735.48
12:08:31|66741.12
12:08:32|66741.22
12:08:33|66741.22
12:08:34|66741.22
12:08:35|66741.22
12:08:36|66741.23
12:08:37|66742.01
12:08:38|66745.96
12:08:39|66747.33
12:08:40|66750.
12:08:41|66746.32
12:08:42|66748.57
12:08:43|66748.58
12:08:44|66750.23
12:08:44|66750.24
12:08:46|66750.23
12:08:47|66750.23
12:08:48|66750.23
12:08:49|66748.58
12:08:50|66748.58
12:08:51|66748.57
12:08:52|66744.7
12:08:53|66743.7
12:08:54|66743.7
12:08:55|66743.7
12:08:56|66743.7
12:08:57|66742.46
12:08:58|66740.68
12:08:59|66733.34
12:09:00|66725.05
12:09:02|66727.99
12:09:04|66724.64
12:09:04|66724.14
12:09:05|66724.14
12:09:06|66724.14
12:09:07|66724.15
12:09:08|66724.15
12:09:09|66727.99
12:09:10|66727.99
12:09:11|66727.98
12:09:12|66727.98
12:09:13|66727.98
12:09:14|66727.98
12:09:15|66727.99
12:09:16|66727.99
12:09:17|66724.15
12:09:18|66724.14
12:09:20|66724.14
12:09:20|66714.65
12:09:22|66724.12
12:09:23|66726.45
12:09:24|66727.96
12:09:26|66727.96
12:09:26|66727.96
12:09:27|66727.99
12:09:28|66730.2
12:09:29|66735.99
12:09:30|66735.99
12:09:31|66736.
12:09:32|66747.56
12:09:33|66747.55
12:09:34|66747.55
12:09:35|66748.56
12:09:36|66748.56
12:09:37|66750.24
12:09:38|66751.99
12:09:39|66754.03
12:09:40|66754.03
12:09:41|66753.
12:09:43|66753.
12:09:43|66752.99
12:09:44|66752.99
12:09:46|66753.
12:09:46|66757.83
12:09:48|66757.83
12:09:48|66754.56
12:09:49|66754.56
12:09:50|66753.47
12:09:52|66753.47
12:09:52|66744.
12:09:54|66753.
12:09:55|66753.
12:09:55|66753.
12:09:57|66754.96
12:09:58|66754.96
12:09:59|66754.96
12:09:59|66753.
12:10:00|66754.95
12:10:02|66753.01
12:10:04|66753.
12:10:06|66753.01
12:10:07|66753.
12:10:08|66753.
12:10:09|66753.
12:10:10|66753.
12:10:12|66753.
12:10:12|66753.01
12:10:13|66753.
12:10:14|66753.
12:10:15|66753.
12:10:16|66753.
12:10:17|66753.01
12:10:18|66760.
12:10:19|66759.99
12:10:20|66759.99
12:10:21|66759.99
12:10:22|66759.99
12:10:23|66766.
12:10:24|66766.01
12:10:25|66766.01
12:10:26|66766.01
12:10:27|66766.01
12:10:28|66766.01
12:10:29|66762.12
12:10:30|66762.11
12:10:31|66733.93
12:10:32|66729.3
12:10:33|66724.13
12:10:34|66722.59
12:10:35|66729.28
12:10:36|66729.29
12:10:37|66729.28
12:10:38|66729.28
12:10:39|66729.29
12:10:40|66733.89
12:10:41|66754.71
12:10:42|66759.99
12:10:43|66765.99
12:10:44|66768.
12:10:45|66770.97
12:10:47|66770.96
12:10:47|66771.27
12:10:48|66775.
12:10:49|66774.99
12:10:50|66774.99
12:10:51|66774.99
12:10:52|66774.99
12:10:53|66774.99
12:10:54|66775.
12:10:55|66775.
12:10:56|66775.
12:10:57|66775.
12:10:58|66774.99
12:10:59|66774.99
12:11:00|66775.
12:11:01|66774.99
12:11:03|66775.
12:11:04|66775.
12:11:05|66776.
12:11:06|66775.99
12:11:07|66775.99
12:11:08|66777.
12:11:09|66780.23
12:11:10|66781.2
12:11:11|66781.2
12:11:12|66781.89
12:11:13|66782.52
12:11:14|66783.28
12:11:15|66784.83
12:11:16|66784.82
12:11:17|66784.82
12:11:18|66784.82
12:11:19|66786.56
12:11:20|66786.56
12:11:21|66792.86
12:11:23|66794.53
12:11:23|66795.87
12:11:24|66795.87
12:11:25|66795.87
12:11:26|66807.82
12:11:27|66815.58
12:11:28|66815.58
12:11:29|66821.41
12:11:30|66821.41
12:11:31|66821.79
12:11:32|66830.99
12:11:33|66830.99
12:11:34|66843.58
12:11:35|66830.99
12:11:36|66825.39
12:11:38|66825.38
12:11:38|66831.
12:11:40|66833.36
12:11:41|66831.07
12:11:42|66834.31
12:11:43|66834.31
12:11:43|66834.32
12:11:45|66847.99
12:11:45|66848.
12:11:46|66854.51
12:11:48|66857.09
12:11:49|66857.09
12:11:49|66861.89
12:11:51|66869.81
12:11:51|66869.8
12:11:53|66872.
12:11:54|66872.95
12:11:55|66875.85
12:11:56|66892.
12:11:56|66896.54
12:11:58|66897.94
12:11:59|66900.
12:12:00|66901.26
12:12:01|66899.99
12:12:01|66903.63
12:12:02|66904.94
12:12:05|66904.99
12:12:05|66917.09
12:12:08|66943.46
12:12:08|66940.3
12:12:10|66943.5
12:12:11|66946.75
12:12:12|66951.23
12:12:13|66951.97
12:12:14|66955.88
12:12:15|66951.73
12:12:16|66944.43
12:12:17|66944.42
12:12:18|66932.58
12:12:19|66933.68
12:12:20|66935.75
12:12:21|66935.86
12:12:22|66917.73
12:12:23|66915.35
12:12:24|66925.02
12:12:25|66931.73
12:12:26|66929.41
12:12:27|66933.67
12:12:28|66937.02
12:12:29|66937.02
12:12:30|66939.94
12:12:31|66929.4
12:12:32|66929.4
12:12:33|66916.69
12:12:34|66929.41
12:12:35|66933.66
12:12:36|66933.66
12:12:37|66933.66
12:12:38|66933.66
12:12:39|66924.05
12:12:40|66927.29
12:12:41|66932.96
12:12:42|66927.29
12:12:43|66929.13
12:12:44|66927.98
12:12:45|66927.99
12:12:46|66924.24
12:12:47|66916.38
12:12:48|66911.92
12:12:49|66911.92
12:12:50|66900.97
12:12:51|66902.76
12:12:52|66905.26
12:12:53|66905.26
12:12:54|66896.
12:12:55|66887.24
12:12:56|66887.23
12:12:57|66887.23
12:12:58|66887.23
12:12:59|66887.24
12:13:00|66887.23
12:13:01|66887.23
12:13:02|66887.23
12:13:03|66880.01
12:13:04|66880.08
12:13:06|66882.39
12:13:07|66883.54
12:13:08|66883.54
12:13:09|66883.55
12:13:10|66856.73
12:13:11|66877.3
12:13:12|66874.66
12:13:13|66874.68
12:13:14|66874.69
12:13:15|66878.43
12:13:16|66874.71
12:13:17|66878.47
12:13:18|66878.47
12:13:19|66878.47
12:13:20|66878.47
12:13:21|66878.47
12:13:22|66878.47
12:13:23|66878.47
12:13:24|66878.47
12:13:25|66878.47
12:13:26|66878.47
12:13:27|66878.48
12:13:28|66878.47
12:13:29|66855.1
12:13:30|66851.75
12:13:31|66851.98
12:13:32|66852.01
12:13:33|66848.
12:13:34|66840.
12:13:35|66861.37
12:13:36|66865.63
12:13:37|66867.53
12:13:38|66861.39
12:13:39|66861.4
12:13:40|66864.
12:13:41|66863.99
12:13:42|66863.99
12:13:43|66863.99
12:13:44|66863.99
12:13:45|66853.44
12:13:46|66848.
12:13:48|66840.02
12:13:48|66838.51
12:13:50|66838.51
12:13:51|66840.01
12:13:52|66840.01
12:13:53|66840.01
12:13:53|66843.39
12:13:55|66843.39
12:13:56|66843.39
12:13:57|66843.39
12:13:58|66843.38
12:13:59|66843.38
12:14:00|66843.39
12:14:01|66843.38
12:14:01|66843.38
12:14:03|66842.89
12:14:04|66842.88
12:14:05|66843.39
12:14:07|66843.39
12:14:09|66838.52
12:14:10|66825.51
12:14:11|66825.51
12:14:12|66825.51
12:14:13|66825.51
12:14:15|66825.51
12:14:16|66828.2
12:14:17|66828.21
12:14:18|66827.82
12:14:18|66832.27
12:14:20|66832.38
12:14:21|66832.38
12:14:21|66832.38
12:14:23|66839.98
12:14:24|66843.37
12:14:25|66843.37
12:14:25|66843.37
12:14:27|66843.38
12:14:28|66843.37
12:14:29|66843.37
12:14:29|66843.37
12:14:30|66843.38
12:14:31|66843.37
12:14:33|66843.37
12:14:34|66843.37
12:14:34|66843.38
12:14:35|66843.38
12:14:36|66843.37
12:14:38|66845.
12:14:38|66847.99
12:14:40|66848.
12:14:40|66848.
12:14:41|66847.33
12:14:42|66845.
12:14:44|66846.02
12:14:44|66845.01
12:14:45|66833.51
12:14:47|66833.51
12:14:48|66833.52
12:14:48|66833.52
12:14:49|66833.52
12:14:50|66833.52
12:14:51|66833.52
12:14:52|66838.5
12:14:53|66838.49
12:14:55|66838.49
12:14:55|66838.49
12:14:56|66838.5
12:14:58|66838.5
12:14:58|66838.5
12:14:59|66838.5
12:15:01|66839.96
12:15:02|66839.97
12:15:02|66839.96
12:15:04|66845.48
12:15:04|66842.88
12:15:05|66842.88
12:15:08|66842.88
12:15:09|66842.87
12:15:10|66842.87
12:15:11|66847.13
12:15:12|66847.14
12:15:13|66847.13
12:15:14|66859.99
12:15:15|66864.54
12:15:16|66864.23
12:15:17|66870.52
12:15:18|66869.39
12:15:19|66870.51
12:15:20|66867.49
12:15:21|66867.9
12:15:22|66870.51
12:15:23|66872.44
12:15:25|66872.44
12:15:25|66881.51
12:15:27|66880.01
12:15:27|66876.89
12:15:28|66874.33
12:15:30|66876.55
12:15:30|66876.55
12:15:32|66876.54
12:15:33|66876.54
12:15:34|66870.01
12:15:34|66870.
12:15:36|66864.74
12:15:36|66864.74
12:15:37|66864.74
12:15:38|66854.54
12:15:39|66854.53
12:15:40|66854.54
12:15:42|66846.03
12:15:43|66840.01
12:15:44|66840.02
12:15:45|66840.01
12:15:46|66834.32
12:15:47|66835.04
12:15:48|66829.31
12:15:49|66823.27
12:15:50|66822.51
12:15:51|66822.51
12:15:52|66822.5
12:15:53|66822.51
12:15:54|66816.01
12:15:55|66816.
12:15:56|66812.78
12:15:57|66812.57
12:15:58|66812.58
12:15:59|66812.57
12:16:00|66803.61
12:16:01|66799.28
12:16:02|66799.3
12:16:03|66799.29
12:16:04|66799.29
12:16:05|66799.29
12:16:06|66797.39
12:16:07|66795.89
12:16:09|66792.42
12:16:10|66792.43
12:16:11|66799.29
12:16:12|66807.76
12:16:12|66804.14
12:16:15|66808.
12:16:16|66816.
12:16:17|66816.94
12:16:18|66819.29
12:16:19|66817.48
12:16:20|66808.02
12:16:21|66808.02
12:16:22|66809.84
12:16:23|66809.85
12:16:24|66809.85
12:16:25|66813.29
12:16:26|66813.29
12:16:27|66816.
12:16:28|66816.
12:16:29|66816.
12:16:30|66816.
12:16:31|66815.99
12:16:31|66832.66
12:16:32|66842.89
12:16:34|66840.02
12:16:35|66840.03
12:16:36|66840.02
12:16:37|66842.86
12:16:38|66842.87
12:16:39|66842.87
12:16:40|66845.96
12:16:40|66845.96
12:16:41|66845.96
12:16:43|66844.12
12:16:44|66845.38
12:16:45|66844.12
12:16:46|66844.12
12:16:47|66839.9
12:16:47|66836.85
12:16:48|66836.85
12:16:50|66836.85
12:16:51|66832.01
12:16:52|66831.96
12:16:53|66831.96
12:16:54|66831.96
12:16:55|66824.17
12:16:56|66824.
12:16:57|66822.92
12:16:58|66822.88
12:16:59|66822.89
12:17:00|66820.
12:17:01|66820.01
12:17:03|66822.88
12:17:03|66822.88
12:17:04|66822.88
12:17:05|66823.
12:17:06|66825.05
12:17:07|66825.05
12:17:10|66824.49
12:17:11|66824.3
12:17:12|66823.62
12:17:12|66823.61
12:17:14|66824.84
12:17:16|66824.84
12:17:16|66824.8
12:17:18|66823.49
12:17:19|66822.67
12:17:20|66823.22
12:17:22|66824.13
12:17:22|66824.11
12:17:23|66823.14
12:17:24|66817.2
12:17:25|66815.95
12:17:27|66817.54
12:17:28|66817.54
12:17:29|66823.99
12:17:30|66823.99
12:17:31|66823.99
12:17:32|66824.
12:17:33|66824.92
12:17:34|66824.97
12:17:35|66825.09
12:17:36|66831.99
12:17:37|66831.99
12:17:38|66827.39
12:17:38|66826.64
12:17:39|66826.64
12:17:41|66816.31
12:17:42|66794.79
12:17:43|66794.79
12:17:43|66794.79
12:17:45|66794.8
12:17:46|66794.77
12:17:46|66791.3
12:17:48|66791.3
12:17:49|66791.3
12:17:50|66791.3
12:17:51|66791.3
12:17:52|66791.3
12:17:53|66791.3
12:17:54|66786.69
12:17:55|66785.16
12:17:56|66783.27
12:17:56|66783.27
12:17:58|66783.53
12:17:59|66766.17
12:18:00|66763.74
12:18:01|66763.74
12:18:03|66755.75
12:18:03|66755.75
12:18:05|66756.89
12:18:05|66755.75
12:18:07|66752.67
12:18:07|66752.67
12:18:09|66752.67
12:18:10|66747.28
12:18:12|66747.28
12:18:13|66752.79
12:18:14|66752.78
12:18:16|66747.41
12:18:16|66747.4
12:18:18|66747.4
12:18:19|66747.4
12:18:20|66747.41
12:18:21|66747.41
12:18:22|66747.4
12:18:23|66747.4
12:18:24|66751.38
12:18:25|66751.59
12:18:26|66751.59
12:18:27|66751.55
12:18:28|66751.54
12:18:29|66751.54
12:18:30|66751.49
12:18:31|66751.48
12:18:32|66751.48
12:18:33|66748.11
12:18:34|66748.11
12:18:35|66748.11
12:18:36|66740.01
12:18:37|66736.37
12:18:38|66733.2
12:18:39|66730.09
12:18:40|66730.06
12:18:41|66730.07
12:18:42|66730.07
12:18:43|66730.07
12:18:43|66730.07
12:18:45|66730.06
12:18:46|66720.
12:18:47|66717.58
12:18:48|66714.53
12:18:49|66714.53
12:18:50|66715.17
12:18:51|66715.18
12:18:52|66715.18
12:18:53|66714.53
12:18:53|66711.41
12:18:55|66711.41
12:18:56|66711.4
12:18:57|66709.76
12:18:58|66704.
12:18:59|66705.64
12:19:00|66705.64
12:19:00|66705.65
12:19:02|66705.65
12:19:03|66703.88
12:19:04|66702.41
12:19:05|66700.01
12:19:06|66694.37
12:19:07|66694.36
12:19:08|66684.42
12:19:09|66691.12
12:19:10|66687.78
12:19:12|66684.99
12:19:13|66684.79
12:19:14|66684.79
12:19:15|66684.78
12:19:16|66684.39
12:19:17|66672.01
12:19:18|66672.01
12:19:19|66672.02
12:19:20|66675.36
12:19:21|66675.36
12:19:21|66675.36
12:19:23|66675.36
12:19:24|66675.36
12:19:25|66671.46
12:19:26|66671.47
12:19:27|66675.34
12:19:28|66672.08
12:19:29|66670.56
12:19:31|66670.84
12:19:31|66671.22
12:19:32|66674.6
12:19:33|66670.55
12:19:35|66674.18
12:19:36|66674.17
12:19:36|66674.17
12:19:37|66670.54
12:19:39|66666.66
12:19:40|66666.
12:19:41|66666.
12:19:42|66666.
12:19:43|66666.
12:19:44|66659.58
12:19:45|66659.47
12:19:45|66659.47
12:19:47|66659.47
12:19:48|66657.9
12:19:49|66656.
12:19:50|66656.21
12:19:51|66659.1
12:19:51|66659.1
12:19:53|66662.82
12:19:54|66669.58
12:19:55|66674.2
12:19:55|66678.46
12:19:56|66688.06
12:19:58|66685.96
12:19:59|66689.5
12:20:00|66688.07
12:20:01|66688.07
12:20:02|66683.69
12:20:02|66681.06
12:20:04|66681.06
12:20:05|66676.79
12:20:06|66680.26
12:20:07|66680.25
12:20:08|66680.25
12:20:09|66679.12
12:20:10|66679.12
12:20:10|66673.23
12:20:13|66672.
12:20:13|66670.73
12:20:14|66670.73
12:20:16|66670.01
12:20:17|66670.01
12:20:18|66667.95
12:20:19|66668.39
12:20:20|66668.39
12:20:21|66668.39
12:20:22|66664.09
12:20:23|66664.02
12:20:24|66662.72
12:20:25|66662.72
12:20:26|66661.16
12:20:27|66661.15
12:20:28|66661.15
12:20:29|66661.15
12:20:30|66661.16
12:20:31|66661.16
12:20:32|66661.15
12:20:33|66661.16
12:20:35|66660.85
12:20:36|66656.02
12:20:36|66640.7
12:20:37|66650.
12:20:38|66648.
12:20:40|66640.01
12:20:40|66638.65
12:20:41|66639.97
12:20:42|66639.98
12:20:44|66637.18
12:20:45|66634.79
12:20:46|66633.86
12:20:46|66630.38
12:20:47|66633.34
12:20:48|66633.53
12:20:49|66625.98
12:20:50|66625.97
12:20:52|66625.97
12:20:53|66625.01
12:20:54|66624.84
12:20:54|66623.01
12:20:55|66621.31
12:20:57|66631.99
12:20:57|66633.53
12:20:59|66636.4
12:21:00|66642.42
12:21:01|66642.42
12:21:01|66643.99
12:21:03|66643.99
12:21:03|66642.8
12:21:04|66642.8
12:21:05|66652.53
12:21:06|66653.08
12:21:08|66653.08
12:21:08|66654.23
12:21:09|66649.09
12:21:10|66649.09
12:21:11|66649.09
12:21:13|66649.1
12:21:15|66649.09
12:21:17|66649.1
12:21:17|66649.1
12:21:18|66649.1
12:21:20|66649.1
12:21:20|66649.1
12:21:21|66649.11
12:21:22|66653.05
12:21:23|66651.11
12:21:24|66651.11
12:21:26|66651.11
12:21:27|66651.1
12:21:28|66648.25
12:21:29|66637.11
12:21:30|66637.78
12:21:31|66637.78
12:21:32|66637.78
12:21:33|66637.1
12:21:34|66637.1
12:21:35|66637.11
12:21:36|66637.1
12:21:36|66637.1
12:21:38|66633.53
12:21:39|66633.54
12:21:40|66633.53
12:21:40|66633.53
12:21:42|66636.4
12:21:43|66636.99
12:21:44|66636.99
12:21:45|66636.99
12:21:46|66636.99
12:21:48|66637.48
12:21:48|66637.48
12:21:49|66637.18
12:21:50|66637.18
12:21:51|66632.
12:21:52|66631.
12:21:53|66631.01
12:21:54|66631.01
12:21:55|66632.66
12:21:56|66632.72
12:21:57|66631.81
12:21:58|66631.8
12:21:59|66631.8
12:22:00|66631.81
12:22:01|66631.79
12:22:02|66631.03
12:22:03|66631.01
12:22:04|66624.98
12:22:05|66628.64
12:22:06|66628.65
12:22:07|66631.79
12:22:08|66631.8
12:22:09|66631.8
12:22:10|66632.
12:22:11|66631.83
12:22:12|66631.84
12:22:14|66632.99
12:22:16|66630.02
12:22:17|66630.02
12:22:18|66630.02
12:22:20|66631.8
12:22:21|66632.99
12:22:22|66634.18
12:22:23|66634.42
12:22:24|66630.24
12:22:25|66631.66
12:22:26|66634.07
12:22:27|66631.74
12:22:28|66634.67
12:22:29|66634.07
12:22:30|66634.06
12:22:31|66634.06
12:22:32|66634.06
12:22:33|66631.96
12:22:34|66630.24
12:22:35|66627.24
12:22:36|66627.24
12:22:37|66627.24
12:22:38|66627.25
12:22:39|66634.06
12:22:40|66634.06
12:22:41|66634.07
12:22:42|66634.06
12:22:43|66634.06
12:22:44|66634.07
12:22:45|66634.06
12:22:46|66634.07
12:22:47|66634.06
12:22:48|66630.53
12:22:49|66630.54
12:22:50|66634.07
12:22:52|66634.06
12:22:52|66637.73
12:22:54|66637.74
12:22:54|66637.73
12:22:55|66637.74
12:22:56|66639.99
12:22:57|66640.
12:22:58|66641.34
12:22:59|66641.34
12:23:00|66641.35
12:23:01|66645.13
12:23:03|66645.13
12:23:04|66645.13
12:23:05|66645.14
12:23:06|66645.14
12:23:07|66648.63
12:23:07|66649.94
12:23:08|66649.93
12:23:10|66650.
12:23:10|66650.52
12:23:12|66650.52
12:23:12|66650.52
12:23:13|66653.06
12:23:15|66650.83
12:23:16|66650.8
12:23:18|66650.79
12:23:19|66650.79
12:23:20|66650.8
12:23:22|66650.84
12:23:23|66650.83
12:23:24|66653.04
12:23:25|66653.04
12:23:26|66651.3
12:23:27|66651.92
12:23:28|66651.92
12:23:29|66651.92
12:23:31|66651.93
12:23:31|66651.92
12:23:32|66650.85
12:23:33|66652.91
12:23:34|66652.92
12:23:36|66652.92
12:23:36|66653.07
12:23:37|66653.06
12:23:38|66653.06
12:23:39|66654.63
12:23:40|66651.94
12:23:42|66651.92
12:23:43|66650.84
12:23:44|66650.51
12:23:45|66637.7
12:23:46|66637.7
12:23:47|66644.
12:23:48|66637.7
12:23:49|66637.7
12:23:50|66637.7
12:23:51|66637.7
12:23:52|66637.69
12:23:53|66637.67
12:23:54|66636.45
12:23:56|66636.45
12:23:57|66642.22
12:23:58|66641.93
12:23:59|66641.94
12:24:00|66642.23
12:24:01|66642.23
12:24:02|66642.22
12:24:03|66636.97
12:24:04|66636.98
12:24:05|66639.88
12:24:06|66636.97
12:24:07|66636.97
12:24:08|66636.97
12:24:09|66636.94
12:24:10|66636.93
12:24:11|66639.08
12:24:12|66639.08
12:24:13|66639.08
12:24:14|66639.09
12:24:15|66639.08
12:24:17|66639.09
12:24:19|66642.09
12:24:19|66639.08
12:24:21|66638.2
12:24:22|66637.42
12:24:23|66637.42
12:24:24|66638.17
12:24:25|66638.17
12:24:27|66638.18
12:24:27|66638.17
12:24:28|66638.17
12:24:30|66621.86
12:24:30|66621.86
12:24:31|66621.85
12:24:32|66620.53
12:24:33|66612.76
12:24:34|66612.77
12:24:35|66615.09
12:24:36|66615.09
12:24:37|66615.08
12:24:38|66627.51
12:24:39|66631.99
12:24:40|66635.78
12:24:41|66639.13
12:24:42|66639.13
12:24:43|66639.12
12:24:44|66639.11
12:24:45|66638.63
12:24:46|66638.63
12:24:47|66632.88
12:24:48|66632.88
12:24:49|66620.31
12:24:50|66620.51
12:24:51|66620.51
12:24:52|66620.51
12:24:53|66621.6
12:24:55|66631.86
12:24:55|66632.
12:24:56|66631.99
12:24:57|66632.
12:24:58|66632.
12:24:59|66625.99
12:25:01|66617.87
12:25:02|66617.88
12:25:03|66621.55
12:25:04|66621.55
12:25:06|66621.52
12:25:06|66621.56
12:25:08|66623.65
12:25:09|66624.88
12:25:10|66624.88
12:25:11|66624.87
12:25:12|66636.63
12:25:13|66636.42
12:25:14|66657.57
12:25:15|66657.56
12:25:15|66658.16
12:25:18|66661.5
12:25:18|66661.49
12:25:19|66661.5
12:25:21|66662.36
12:25:21|66661.36
12:25:23|66662.36
12:25:24|66655.41
12:25:26|66655.41
12:25:27|66661.26
12:25:28|66657.77
12:25:29|66650.81
12:25:31|66653.85
12:25:31|66649.6
12:25:32|66649.65
12:25:33|66649.64
12:25:34|66649.65
12:25:35|66650.7
12:25:36|66650.69
12:25:37|66650.7
12:25:38|66652.03
12:25:39|66651.68
12:25:40|66652.02
12:25:41|66653.46
12:25:42|66653.46
12:25:43|66653.46
12:25:44|66653.46
12:25:45|66653.46
12:25:46|66652.67
12:25:47|66652.12
12:25:48|66652.13
12:25:49|66652.1
12:25:50|66652.11
12:25:51|66652.1
12:25:52|66650.6
12:25:53|66649.63
12:25:54|66640.7
12:25:55|66630.39
12:25:56|66629.98
12:25:57|66624.21
12:25:58|66622.25
12:25:59|66622.25
12:26:00|66622.25
12:26:01|66622.21
12:26:02|66620.
12:26:03|66620.
12:26:04|66620.01
12:26:05|66621.2
12:26:06|66627.54
12:26:07|66632.
12:26:08|66643.83
12:26:09|66643.83
12:26:10|66643.83
12:26:11|66643.82
12:26:12|66643.83
12:26:13|66643.83
12:26:14|66647.33
12:26:15|66647.33
12:26:17|66653.46
12:26:18|66653.46
12:26:20|66653.47
12:26:21|66654.45
12:26:22|66655.99
12:26:23|66654.82
12:26:24|66654.69
12:26:26|66657.03
12:26:27|66655.39
12:26:28|66650.95
12:26:29|66652.67
12:26:30|66652.67
12:26:31|66652.67
12:26:32|66650.69
12:26:33|66650.69
12:26:34|66654.81
12:26:35|66651.82
12:26:36|66660.27
12:26:37|66660.27
12:26:38|66656.78
12:26:39|66661.37
12:26:40|66661.37
12:26:41|66658.63
12:26:42|66657.41
12:26:43|66658.61
12:26:44|66658.61
12:26:45|66661.35
12:26:46|66661.35
12:26:48|66662.87
12:26:48|66662.25
12:26:50|66658.16
12:26:51|66646.04
12:26:52|66646.04
12:26:52|66644.7
12:26:53|66648.17
12:26:56|66648.17
12:26:56|66651.9
12:26:57|66648.58
12:26:58|66649.28
12:26:59|66648.16
12:27:00|66645.02
12:27:01|66638.22
12:27:02|66639.99
12:27:03|66635.58
12:27:04|66635.58
12:27:05|66624.61
12:27:06|66622.2
12:27:07|66629.7
12:27:08|66629.7
12:27:09|66629.98
12:27:10|66629.98
12:27:11|66629.99
12:27:12|66629.99
12:27:13|66638.49
12:27:14|66648.
12:27:15|66650.15
12:27:16|66644.98
12:27:17|66643.34
12:27:19|66643.35
12:27:20|66643.3
12:27:21|66640.
12:27:22|66640.
12:27:23|66640.
12:27:24|66641.69
12:27:25|66641.69
12:27:26|66641.69
12:27:27|66641.69
12:27:29|66641.69
12:27:30|66641.69
12:27:30|66638.49
12:27:32|66629.99
12:27:33|66630.11
12:27:34|66630.11
12:27:35|66632.01
12:27:36|66630.21
12:27:37|66630.21
12:27:38|66630.21
12:27:39|66632.77
12:27:40|66639.98
12:27:40|66639.98
12:27:42|66643.6
12:27:43|66643.6
12:27:45|66643.61
12:27:45|66643.61
12:27:47|66647.99
12:27:47|66647.99
12:27:48|66647.99
12:27:49|66641.89
12:27:50|66640.44
12:27:52|66640.39
12:27:52|66640.39
12:27:53|66640.4
12:27:54|66632.14
12:27:55|66632.09
12:27:57|66630.24
12:27:57|66629.71
12:27:58|66629.72
12:27:59|66617.57
12:28:00|66618.77
12:28:01|66603.36
12:28:02|66606.73
12:28:03|66624.
12:28:04|66632.14
12:28:05|66637.82
12:28:06|66632.32
12:28:08|66632.33
12:28:08|66632.3
12:28:09|66628.23
12:28:10|66627.3
12:28:11|66627.3
12:28:12|66624.01
12:28:13|66624.
12:28:14|66612.82
12:28:15|66606.94
12:28:17|66606.94
12:28:17|66586.69
12:28:18|66585.72
12:28:20|66589.03
12:28:20|66595.77
12:28:22|66595.78
12:28:23|66599.99
12:28:24|66591.69
12:28:25|66591.7
12:28:26|66591.69
12:28:27|66591.69
12:28:28|66591.7
12:28:29|66591.69
12:28:30|66591.69
12:28:31|66588.35
12:28:32|66588.36
12:28:33|66588.36
12:28:34|66591.7
12:28:35|66591.7
12:28:36|66591.7
12:28:37|66591.7
12:28:38|66591.7
12:28:39|66591.7
12:28:40|66591.64
12:28:41|66588.36
12:28:42|66588.35
12:28:44|66588.35
12:28:45|66588.35
12:28:46|66588.35
12:28:47|66588.35
12:28:47|66588.35
12:28:48|66591.68
12:28:49|66591.68
12:28:50|66591.68
12:28:52|66591.67
12:28:53|66591.67
12:28:54|66591.66
12:28:55|66591.7
12:28:56|66591.7
12:28:57|66591.7
12:28:58|66591.7
12:28:59|66598.05
12:29:00|66598.05
12:29:01|66598.05
12:29:02|66598.04
12:29:04|66598.05
12:29:04|66595.08
12:29:05|66592.86
12:29:07|66592.86
12:29:08|66594.85
12:29:08|66594.86
12:29:10|66594.86
12:29:10|66594.86
12:29:11|66594.86
12:29:13|66594.85
12:29:13|66594.85
12:29:15|66594.85
12:29:15|66594.86
12:29:16|66606.73
12:29:17|66606.73
12:29:18|66610.21
12:29:19|66613.6
12:29:21|66615.99
12:29:23|66615.99
12:29:24|66615.95
12:29:25|66614.84
12:29:26|66615.93
12:29:27|66615.94
12:29:28|66616.
12:29:29|66616.
12:29:30|66615.89
12:29:31|66617.19
12:29:32|66617.2
12:29:33|66622.63
12:29:34|66629.02
12:29:35|66630.14
12:29:36|66635.99
12:29:37|66642.36
12:29:38|66642.36
12:29:39|66641.3
12:29:40|66637.94
12:29:42|66639.74
12:29:43|66626.37
12:29:43|66619.85
12:29:44|66616.
12:29:45|66608.9
12:29:47|66608.9
12:29:48|66609.8
12:29:49|66608.
12:29:50|66604.24
12:29:51|66599.14
12:29:52|66599.14
12:29:53|66599.14
12:29:54|66599.14
12:29:55|66603.34
12:29:56|66603.34
12:29:57|66603.35
12:29:58|66603.33
12:29:59|66603.33
12:30:00|66603.33
12:30:01|66603.33
12:30:02|66600.83
12:30:03|66600.8
12:30:04|66600.8
12:30:05|66600.
12:30:06|66600.01
12:30:07|66600.01
12:30:08|66600.01
12:30:09|66600.
12:30:10|66600.01
12:30:11|66600.
12:30:12|66600.
12:30:13|66600.01
12:30:14|66608.
12:30:15|66612.68
12:30:16|66612.65
12:30:17|66601.96
12:30:18|66601.96
12:30:19|66605.98
12:30:20|66605.98
12:30:21|66605.98
12:30:23|66605.98
12:30:24|66608.48
12:30:26|66608.47
12:30:26|66608.47
12:30:27|66608.47
12:30:29|66608.47
12:30:29|66604.59
12:30:31|66604.59
12:30:31|66605.49
12:30:33|66605.49
12:30:33|66605.49
12:30:34|66608.
12:30:36|66612.8
12:30:37|66612.8
12:30:37|66612.81
12:30:38|66612.81
12:30:40|66612.81
12:30:41|66612.8
12:30:42|66616.12
12:30:43|66612.9
12:30:44|66614.9
12:30:45|66614.9
12:30:46|66614.43
12:30:47|66614.42
12:30:48|66614.43
12:30:49|66613.88
12:30:50|66614.43
12:30:51|66614.43
12:30:52|66614.42
12:30:53|66614.42
12:30:54|66614.42
12:30:55|66615.95
12:30:56|66615.95
12:30:57|66615.95
12:30:58|66611.1
12:30:59|66610.34
12:31:00|66600.01
12:31:01|66608.89
12:31:02|66605.99
12:31:03|66605.99
12:31:05|66605.98
12:31:05|66603.09
12:31:07|66603.1
12:31:07|66603.08
12:31:09|66605.98
12:31:09|66605.98
12:31:10|66603.08
12:31:11|66603.08
12:31:12|66603.09
12:31:14|66603.09
12:31:14|66603.09
12:31:15|66603.09
12:31:17|66603.08
12:31:17|66603.08
12:31:19|66603.08
12:31:19|66598.72
12:31:20|66602.53
12:31:22|66602.54
12:31:23|66603.08
12:31:24|66605.97
12:31:26|66610.22
12:31:27|66610.22
12:31:28|66612.29
12:31:29|66612.29
12:31:31|66610.37
12:31:31|66610.37
12:31:32|66610.37
12:31:34|66610.36
12:31:34|66610.36
12:31:35|66610.36
12:31:36|66610.37
12:31:37|66610.37
12:31:38|66610.37
12:31:39|66610.36
12:31:40|66612.29
12:31:41|66614.91
12:31:42|66612.65
12:31:43|66614.9
12:31:44|66614.9
12:31:45|66614.21
12:31:46|66614.17
12:31:47|66614.89
12:31:48|66614.9
12:31:50|66614.9
12:31:50|66614.89
12:31:51|66614.89
12:31:52|66614.9
12:31:53|66617.16
12:31:55|66617.16
12:31:55|66617.16
12:31:56|66620.5
12:31:57|66617.98
12:31:58|66617.42
12:31:59|66617.63
12:32:00|66617.43
12:32:01|66617.47
12:32:02|66617.47
12:32:03|66617.47
12:32:04|66617.46
12:32:05|66617.46
12:32:06|66617.45
12:32:07|66632.8
12:32:08|66632.81
12:32:09|66644.81
12:32:10|66645.34
12:32:11|66645.97
12:32:12|66645.71
12:32:13|66645.71
12:32:14|66645.71
12:32:15|66645.71
12:32:16|66649.87
12:32:17|66645.7
12:32:18|66645.83
12:32:19|66647.01
12:32:20|66647.01
12:32:21|66645.72
12:32:22|66646.79
12:32:23|66647.04
12:32:25|66645.71
12:32:26|66649.74
12:32:28|66649.74
12:32:28|66648.24
12:32:30|66649.88
12:32:32|66650.
12:32:33|66650.03
12:32:35|66646.23
12:32:35|66651.08
12:32:36|66647.78
12:32:37|66647.5
12:32:38|66647.78
12:32:39|66647.79
12:32:40|66648.44
12:32:42|66618.68
12:32:43|66618.68
12:32:44|66612.9
12:32:45|66612.9
12:32:46|66612.9
12:32:47|66612.9
12:32:48|66612.9
12:32:49|66614.35
12:32:50|66614.37
12:32:51|66614.37
12:32:52|66614.37
12:32:52|66614.37
12:32:54|66614.37
12:32:55|66614.37
12:32:56|66616.47
12:32:57|66621.15
12:32:58|66621.15
12:32:59|66621.15
12:32:59|66617.8
12:33:01|66617.8
12:33:01|66617.85
12:33:03|66617.85
12:33:03|66617.85
12:33:05|66617.84
12:33:05|66617.84
12:33:06|66617.83
12:33:08|66623.99
12:33:09|66625.5
12:33:10|66622.
12:33:11|66622.
12:33:12|66624.56
12:33:13|66622.17
12:33:14|66619.58
12:33:15|66619.57
12:33:16|66619.57
12:33:17|66619.57
12:33:18|66619.57
12:33:20|66619.58
12:33:20|66622.17
12:33:21|66619.58
12:33:22|66619.58
12:33:23|66624.89
12:33:25|66645.69
12:33:26|66645.69
12:33:28|66645.69
12:33:28|66645.69
12:33:29|66645.69
12:33:32|66645.7
12:33:33|66645.69
12:33:34|66645.69
12:33:35|66647.99
12:33:36|66647.99
12:33:37|66648.
12:33:38|66651.84
12:33:39|66660.
12:33:40|66665.99
12:33:41|66665.99
12:33:42|66671.5
12:33:43|66671.99
12:33:45|66671.99
12:33:46|66671.99
12:33:47|66671.99
12:33:48|66672.32
12:33:49|66671.99
12:33:49|66671.99
12:33:50|66670.
12:33:52|66670.
12:33:53|66670.
12:33:54|66670.
12:33:56|66670.
12:33:57|66670.
12:33:58|66670.
12:33:58|66670.
12:34:00|66670.
12:34:00|66670.
12:34:02|66670.
12:34:03|66670.
12:34:04|66670.
12:34:05|66670.
12:34:06|66670.01
12:34:07|66670.
12:34:08|66664.13
12:34:09|66664.13
12:34:10|66664.13
12:34:11|66667.77
12:34:12|66667.78
12:34:13|66667.75
12:34:14|66667.76
12:34:15|66667.75
12:34:16|66667.76
12:34:17|66670.43
12:34:18|66670.43
12:34:19|66670.43
12:34:20|66670.43
12:34:21|66667.89
12:34:22|66669.79
12:34:23|66669.78
12:34:24|66670.7
12:34:25|66674.97
12:34:27|66674.97
12:34:29|66674.97
12:34:30|66674.97
12:34:31|66674.97
12:34:32|66674.97
12:34:33|66664.01
12:34:34|66667.64
12:34:35|66667.87
12:34:37|66669.86
12:34:37|66667.88
12:34:38|66669.86
12:34:40|66669.87
12:34:41|66674.97
12:34:42|66674.97
12:34:43|66674.98
12:34:44|66674.98
12:34:45|66674.98
12:34:46|66674.98
12:34:47|66674.98
12:34:48|66675.
12:34:49|66674.99
12:34:50|66674.99
12:34:51|66674.99
12:34:52|66674.99
12:34:53|66684.33
12:34:54|66684.33
12:34:55|66684.33
12:34:56|66684.34
12:34:57|66687.56
12:34:58|66691.52
12:34:59|66700.
12:35:00|66699.99
12:35:01|66700.
12:35:02|66700.
12:35:03|66700.
12:35:04|66698.57
12:35:05|66695.53
12:35:06|66685.67
12:35:07|66684.32
12:35:08|66691.73
12:35:09|66692.34
12:35:10|66692.34
12:35:11|66692.34
12:35:12|66692.33
12:35:13|66692.33
12:35:14|66692.33
12:35:15|66692.33
12:35:16|66692.33
12:35:17|66692.33
12:35:18|66692.33
12:35:19|66688.52
12:35:20|66688.74
12:35:21|66684.32
12:35:23|66674.98
12:35:23|66674.98
12:35:24|66672.01
12:35:26|66666.5
12:35:26|66666.5
12:35:28|66666.5
12:35:29|66666.5
12:35:30|66666.49
12:35:30|66664.01
12:35:32|66664.01
12:35:32|66664.01
12:35:34|66664.01
12:35:35|66663.96
12:35:36|66651.17
12:35:37|66651.16
12:35:38|66651.17
12:35:39|66651.17
12:35:40|66651.17
12:35:41|66651.17
12:35:42|66650.97
12:35:43|66650.97
12:35:45|66650.97
12:35:46|66663.
12:35:47|66663.01
12:35:48|66663.
12:35:49|66662.96
12:35:50|66662.96
12:35:51|66663.99
12:35:51|66663.99
12:35:53|66670.19
12:35:54|66674.72
12:35:55|66674.71
12:35:56|66674.71
12:35:57|66683.37
12:35:58|66683.34
12:35:59|66684.98
12:36:00|66684.98
12:36:01|66680.
12:36:02|66672.73
12:36:03|66672.73
12:36:04|66672.73
12:36:05|66672.73
12:36:06|66672.74
12:36:07|66673.79
12:36:08|66673.78
12:36:09|66673.78
12:36:10|66673.79
12:36:11|66673.78
12:36:12|66678.2
12:36:13|66678.2
12:36:15|66678.11
12:36:15|66678.11
12:36:16|66676.87
12:36:18|66676.87
12:36:18|66674.97
12:36:20|66674.97
12:36:20|66674.97
12:36:21|66674.97
12:36:22|66674.12
12:36:23|66672.73
12:36:25|66671.61
12:36:25|66671.61
12:36:26|66674.88
12:36:29|66680.
12:36:29|66684.35
12:36:31|66686.43
12:36:31|66686.43
12:36:32|66686.43
12:36:34|66686.44
12:36:35|66687.99
12:36:36|66687.99
12:36:38|66687.99
12:36:38|66687.99
12:36:39|66687.99
12:36:40|66688.
12:36:41|66687.99
12:36:42|66682.86
12:36:43|66680.08
12:36:44|66682.75
12:36:45|66682.75
12:36:46|66682.76
12:36:47|66683.4
12:36:48|66684.92
12:36:49|66684.92
12:36:50|66684.92
12:36:51|66689.22
12:36:52|66689.22
12:36:54|66689.22
12:36:55|66689.22
12:36:56|66689.23
12:36:57|66689.22
12:36:58|66689.22
12:36:59|66689.22
12:37:00|66689.22
12:37:01|66689.22
12:37:02|66689.22
12:37:03|66689.22
12:37:04|66689.22
12:37:05|66684.91
12:37:06|66684.91
12:37:07|66684.91
12:37:08|66684.91
12:37:09|66684.91
12:37:09|66684.92
12:37:10|66684.92
12:37:12|66684.91
12:37:13|66684.91
12:37:15|66684.91
12:37:15|66684.91
12:37:16|66676.88
12:37:17|66676.88
12:37:19|66676.89
12:37:20|66679.99
12:37:21|66679.99
12:37:22|66680.
12:37:22|66680.
12:37:24|66680.
12:37:24|66679.99
12:37:26|66679.99
12:37:27|66679.99
12:37:28|66678.62
12:37:30|66675.
12:37:31|66675.
12:37:33|66675.
12:37:33|66675.01
12:37:34|66669.72
12:37:35|66665.28
12:37:37|66664.01
12:37:39|66664.01
12:37:39|66664.01
12:37:40|66664.47
12:37:42|66662.96
12:37:42|66651.
12:37:43|66651.
12:37:45|66659.15
12:37:46|66659.16
12:37:47|66659.16
12:37:48|66657.31
12:37:49|66657.3
12:37:50|66657.31
12:37:51|66657.31
12:37:52|66657.31
12:37:53|66657.3
12:37:54|66657.3
12:37:55|66657.3
12:37:56|66651.42
12:37:57|66651.42
12:37:58|66651.41
12:37:59|66651.41
12:38:00|66647.53
12:38:01|66648.47
12:38:02|66648.72
12:38:03|66648.72
12:38:04|66679.
12:38:05|66679.88
12:38:06|66687.99
12:38:07|66691.99
12:38:08|66695.63
12:38:09|66695.96
12:38:10|66695.96
12:38:11|66699.98
12:38:12|66699.98
12:38:13|66697.95
12:38:14|66697.94
12:38:15|66697.94
12:38:16|66688.07
12:38:17|66693.77
12:38:18|66693.77
12:38:19|66693.
12:38:20|66689.66
12:38:21|66689.38
12:38:22|66689.27
12:38:23|66689.27
12:38:24|66692.97
12:38:25|66693.
12:38:26|66700.
12:38:27|66679.24
12:38:28|66679.23
12:38:29|66672.
12:38:31|66672.01
12:38:31|66672.73
12:38:34|66672.72
12:38:35|66672.72
12:38:35|66672.73
12:38:36|66672.72
12:38:37|66666.62
12:38:38|66664.01
12:38:40|66660.09
12:38:41|66660.08
12:38:43|66651.83
12:38:44|66654.09
12:38:45|66650.97
12:38:46|66650.97
12:38:47|66650.97
12:38:48|66650.45
12:38:49|66654.03
12:38:50|66654.04
12:38:51|66654.04
12:38:52|66656.52
12:38:54|66659.38
12:38:54|66659.39
12:38:55|66666.6
12:38:56|66661.38
12:38:57|66654.03
12:38:58|66646.89
12:38:59|66647.05
12:39:00|66646.9
12:39:01|66642.69
12:39:02|66644.39
12:39:03|66646.12
12:39:04|66647.05
12:39:05|66647.06
12:39:07|66651.82
12:39:07|66652.49
12:39:08|66656.
12:39:09|66659.15
12:39:10|66658.93
12:39:12|66661.43
12:39:13|66661.44
12:39:14|66660.18
12:39:15|66660.16
12:39:16|66660.16
12:39:17|66660.16
12:39:18|66660.17
12:39:19|66660.17
12:39:19|66660.57
12:39:21|66660.58
12:39:22|66660.54
12:39:23|66660.54
12:39:24|66660.53
12:39:25|66654.14
12:39:27|66650.54
12:39:27|66638.72
12:39:28|66631.16
12:39:29|66622.
12:39:31|66623.42
12:39:32|66623.43
12:39:34|66631.99
12:39:35|66631.99
12:39:36|66632.
12:39:37|66631.98
12:39:38|66631.98
12:39:39|66631.98
12:39:40|66631.98
12:39:41|66631.98
12:39:42|66631.99
12:39:44|66631.97
12:39:45|66631.96
12:39:46|66631.96
12:39:47|66631.94
12:39:48|66624.51
12:39:49|66624.5
12:39:51|66616.
12:39:51|66616.
12:39:52|66616.01
12:39:54|66616.01
12:39:55|66616.01
12:39:56|66614.81
12:39:57|66614.01
12:39:58|66614.01
12:39:59|66614.01
12:40:00|66614.01
12:40:01|66607.05
12:40:03|66607.
12:40:04|66603.08
12:40:04|66601.32
12:40:06|66600.01
12:40:06|66600.02
12:40:08|66593.95
12:40:09|66593.28
12:40:10|66593.28
12:40:10|66592.
12:40:11|66591.83
12:40:13|66591.83
12:40:14|66591.79
12:40:14|66591.79
12:40:16|66588.97
12:40:16|66588.98
12:40:18|66588.98
12:40:18|66585.74
12:40:19|66585.71
12:40:21|66585.71
12:40:21|66585.37
12:40:23|66585.37
12:40:23|66585.05
12:40:24|66582.76
12:40:25|66581.95
12:40:27|66581.79
12:40:28|66581.92
12:40:28|66581.92
12:40:29|66581.92
12:40:30|66581.92
12:40:32|66581.92
12:40:34|66581.92
12:40:36|66574.01
12:40:37|66580.01
12:40:38|66580.01
12:40:40|66568.54
12:40:41|66571.93
12:40:42|66571.93
12:40:43|66568.72
12:40:44|66571.4
12:40:45|66571.89
12:40:46|66571.89
12:40:47|66571.89
12:40:49|66578.36
12:40:49|66578.36
12:40:50|66578.36
12:40:51|66578.36
12:40:53|66578.36
12:40:54|66600.
12:40:55|66600.
12:40:56|66599.99
12:40:57|66599.99
12:40:58|66599.99
12:40:58|66600.
12:40:59|66600.
12:41:00|66601.74
12:41:01|66601.74
12:41:03|66601.75
12:41:04|66601.75
12:41:06|66601.74
12:41:06|66604.08
12:41:07|66607.26
12:41:08|66607.26
12:41:10|66607.88
12:41:11|66607.88
12:41:12|66607.29
12:41:12|66607.88
12:41:14|66603.51
12:41:15|66602.5
12:41:15|66602.5
12:41:17|66602.5
12:41:18|66601.65
12:41:18|66601.65
12:41:19|66601.69
12:41:21|66601.69
12:41:21|66604.51
12:41:22|66604.5
12:41:23|66613.4
12:41:25|66626.97
12:41:25|66626.98
12:41:27|66626.98
12:41:28|66622.99
12:41:29|66626.12
12:41:30|66626.12
12:41:31|66622.3
12:41:32|66624.9
12:41:34|66624.91
12:41:35|66624.9
12:41:36|66624.89
12:41:36|66624.89
12:41:38|66607.99
12:41:39|66614.61
12:41:40|66608.24
12:41:41|66612.61
12:41:42|66612.61
12:41:43|66612.62
12:41:44|66612.61
12:41:45|66612.61
12:41:46|66611.06
12:41:47|66611.06
12:41:48|66611.07
12:41:49|66611.07
12:41:50|66611.07
12:41:51|66611.06
12:41:52|66611.06
12:41:53|66611.07
12:41:54|66620.5
12:41:55|66620.5
12:41:56|66620.5
12:41:57|66620.5
12:41:58|66620.5
12:41:59|66620.51
12:42:00|66628.89
12:42:01|66636.95
12:42:02|66639.
12:42:03|66639.
12:42:04|66635.7
12:42:05|66631.85
12:42:06|66631.85
12:42:07|66635.15
12:42:08|66635.15
12:42:09|66635.15
12:42:10|66635.15
12:42:11|66635.16
12:42:12|66635.16
12:42:13|66635.16
12:42:14|66635.15
12:42:15|66635.15
12:42:16|66635.15
12:42:17|66635.15
12:42:18|66635.15
12:42:19|66635.16
12:42:20|66639.98
12:42:21|66639.98
12:42:22|66639.98
12:42:23|66639.98
12:42:24|66639.98
12:42:25|66639.99
12:42:26|66639.98
12:42:27|66639.98
12:42:28|66639.98
12:42:29|66639.98
12:42:30|66639.99
12:42:31|66639.98
12:42:32|66639.98
12:42:33|66648.36
12:42:35|66648.36
12:42:37|66648.36
12:42:38|66651.48
12:42:40|66656.
12:42:40|66660.94
12:42:41|66662.24
12:42:42|66670.96
12:42:43|66670.96
12:42:44|66670.96
12:42:46|66671.99
12:42:46|66671.99
12:42:47|66675.95
12:42:49|66680.
12:42:50|66679.99
12:42:51|66676.61
12:42:52|66674.72
12:42:53|66674.72
12:42:55|66674.72
12:42:55|66676.84
12:42:56|66676.84
12:42:58|66676.84
12:42:58|66676.85
12:42:59|66676.85
12:43:01|66678.09
12:43:02|66678.09
12:43:03|66678.62
12:43:04|66672.64
12:43:04|66677.64
12:43:06|66678.61
12:43:07|66678.52
12:43:07|66678.52
12:43:08|66678.71
12:43:10|66679.99
12:43:10|66679.99
12:43:11|66679.99
12:43:12|66679.99
12:43:13|66679.99
12:43:15|66679.99
12:43:15|66679.95
12:43:17|66679.95
12:43:17|66678.64
12:43:18|66678.64
12:43:19|66673.47
12:43:21|66673.47
12:43:21|66674.93
12:43:22|66674.93
12:43:24|66674.93
12:43:24|66674.93
12:43:26|66674.93
12:43:27|66674.94
12:43:28|66686.35
12:43:29|66695.96
12:43:30|66695.97
12:43:31|66695.96
12:43:32|66695.97
12:43:33|66695.96
12:43:33|66695.96
12:43:35|66695.98
12:43:36|66695.98
12:43:38|66699.18
12:43:40|66703.99
12:43:40|66703.99
12:43:42|66704.
12:43:43|66710.27
12:43:43|66700.3
12:43:44|66703.
12:43:46|66674.86
12:43:48|66681.59
12:43:48|66681.59
12:43:50|66681.59
12:43:50|66681.59
12:43:51|66681.59
12:43:52|66681.59
12:43:54|66681.59
12:43:55|66681.59
12:43:56|66681.59
12:43:57|66681.59
12:43:57|66681.59
12:43:58|66681.59
12:43:59|66681.59
12:44:01|66681.6
12:44:01|66681.59
12:44:02|66681.59
12:44:04|66681.59
12:44:05|66681.6
12:44:05|66681.59
12:44:07|66681.59
12:44:07|66681.59
12:44:09|66681.59
12:44:09|66681.59
12:44:11|66681.6
12:44:11|66681.6
12:44:12|66681.59
12:44:13|66681.59
12:44:14|66679.09
12:44:15|66683.53
12:44:16|66683.53
12:44:17|66683.53
12:44:18|66683.53
12:44:19|66683.53
12:44:21|66683.53
12:44:21|66683.53
12:44:22|66684.54
12:44:24|66684.54
12:44:25|66684.54
12:44:26|66684.63
12:44:26|66683.67
12:44:28|66664.01
12:44:28|66664.
12:44:29|66664.
12:44:30|66664.
12:44:31|66648.24
12:44:33|66648.
12:44:33|66647.96
12:44:34|66647.96
12:44:36|66640.01
12:44:38|66637.07
12:44:39|66637.06
12:44:40|66637.07
12:44:42|66637.06
12:44:43|66637.06
12:44:45|66637.06
12:44:46|66637.06
12:44:47|66646.18
12:44:48|66650.3
12:44:50|66666.25
12:44:50|66668.74
12:44:52|66668.74
12:44:52|66668.74
12:44:54|66662.45
12:44:55|66662.45
12:44:56|66652.67
12:44:57|66652.67
12:44:58|66659.12
12:44:59|66659.12
12:45:00|66660.47
12:45:01|66660.47
12:45:02|66660.47
12:45:03|66657.85
12:45:04|66659.51
12:45:05|66659.51
12:45:06|66657.86
12:45:07|66659.52
12:45:09|66660.84
12:45:10|66646.45
12:45:10|66646.18
12:45:12|66646.18
12:45:13|66646.19
12:45:14|66646.18
12:45:15|66646.18
12:45:16|66646.18
12:45:17|66646.19
12:45:18|66647.6
12:45:19|66646.18
12:45:20|66646.19
12:45:21|66646.19
12:45:22|66646.18
12:45:23|66646.18
12:45:24|66646.19
12:45:25|66646.19
12:45:26|66646.19
12:45:27|66646.18
12:45:28|66645.28
12:45:29|66640.01
12:45:30|66635.15
12:45:31|66625.97
12:45:32|66621.04
12:45:33|66621.04
12:45:34|66621.04
12:45:35|66621.04
12:45:37|66621.05
12:45:39|66621.05
12:45:40|66625.88
12:45:41|66625.89
12:45:42|66625.89
12:45:44|66630.56
12:45:44|66630.56
12:45:46|66630.56
12:45:47|66630.57
12:45:48|66639.69
12:45:49|66639.69
12:45:50|66639.68
12:45:51|66640.
12:45:52|66640.
12:45:53|66640.
12:45:54|66639.99
12:45:56|66639.99
12:45:57|66643.33
12:45:57|66640.01
12:45:59|66643.23
12:45:59|66645.04
12:46:00|66645.04
12:46:02|66645.05
12:46:03|66642.57
12:46:03|66642.57
12:46:04|66643.69
12:46:05|66643.13
12:46:07|66643.13
12:46:08|66643.71
12:46:08|66643.72
12:46:09|66645.96
12:46:10|66645.96
12:46:12|66627.42
12:46:12|66615.44
12:46:13|66610.64
12:46:15|66602.33
12:46:16|66615.45
12:46:17|66621.07
12:46:17|66621.08
12:46:19|66621.08
12:46:20|66621.07
12:46:21|66621.08
12:46:22|66621.07
12:46:22|66612.83
12:46:24|66608.
12:46:24|66608.
12:46:26|66608.
12:46:27|66602.25
12:46:27|66602.25
12:46:28|66602.25
12:46:30|66602.25
12:46:30|66602.25
12:46:32|66602.25
12:46:33|66602.25
12:46:34|66602.25
12:46:35|66602.26
12:46:36|66602.26
12:46:37|66602.25
12:46:39|66593.28
12:46:39|66593.28
12:46:41|66593.27
12:46:42|66593.28
12:46:43|66593.28
12:46:44|66593.27
12:46:45|66593.27
12:46:46|66593.07
12:46:47|66603.73
12:46:49|66603.73
12:46:50|66603.73
12:46:51|66603.73
12:46:52|66603.74
12:46:53|66603.73
12:46:54|66603.74
12:46:55|66603.78
12:46:56|66605.34
12:46:57|66603.89
12:46:58|66604.86
12:46:59|66604.86
12:47:00|66604.
12:47:01|66597.62
12:47:02|66596.23
12:47:03|66593.52
12:47:04|66593.51
12:47:05|66596.22
12:47:07|66596.22
12:47:08|66596.22
12:47:09|66596.03
12:47:09|66596.03
12:47:10|66592.
12:47:11|66584.
12:47:12|66579.52
12:47:14|66579.52
12:47:14|66579.52
12:47:15|66579.52
12:47:17|66576.29
12:47:17|66576.29
12:47:19|66577.58
12:47:19|66577.58
12:47:20|66577.58
12:47:21|66577.58
12:47:22|66566.69
12:47:24|66559.18
12:47:24|66558.99
12:47:25|66557.53
12:47:27|66557.53
12:47:27|66557.53
12:47:29|66555.97
12:47:30|66555.97
12:47:30|66537.28
12:47:32|66537.28
12:47:32|66531.46
12:47:33|66536.66
12:47:34|66531.47
12:47:35|66533.3
12:47:36|66533.31
12:47:37|66529.85
12:47:39|66530.96
12:47:40|66529.44
12:47:42|66530.89
12:47:43|66530.94
12:47:44|66529.45
12:47:45|66529.45
12:47:45|66530.93
12:47:48|66530.94
12:47:48|66532.77
12:47:51|66539.2
12:47:52|66540.77
12:47:52|66543.13
12:47:54|66548.9
12:47:56|66540.8
12:47:56|66540.81
12:47:58|66540.8
12:47:59|66536.01
12:48:00|66535.97
12:48:01|66532.64
12:48:02|66530.95
12:48:02|66529.44
12:48:05|66529.44
12:48:05|66529.44
12:48:06|66529.44
12:48:07|66530.96
12:48:08|66538.95
12:48:09|66538.95
12:48:10|66538.94
12:48:11|66538.94
12:48:12|66538.91
12:48:13|66537.3
12:48:15|66540.
12:48:16|66539.99
12:48:17|66539.99
12:48:17|66544.07
12:48:18|66550.
12:48:20|66560.28
12:48:20|66560.29
12:48:22|66560.28
12:48:23|66559.79
12:48:24|66559.79
12:48:25|66547.91
12:48:25|66547.92
12:48:26|66537.74
12:48:28|66537.74
12:48:29|66544.59
12:48:30|66544.59
12:48:31|66544.59
12:48:32|66544.59
12:48:32|66544.59
12:48:34|66544.58
12:48:35|66544.58
12:48:36|66544.59
12:48:37|66544.59
12:48:38|66544.59
12:48:40|66544.59
12:48:41|66546.97
12:48:43|66549.98
12:48:45|66551.25
12:48:46|66551.24
12:48:47|66551.24
12:48:49|66551.24
12:48:49|66551.24
12:48:50|66551.24
12:48:52|66551.24
12:48:53|66551.24
12:48:54|66551.25
12:48:55|66551.25
12:48:56|66551.25
12:48:57|66551.24
12:48:58|66551.24
12:49:00|66551.24
12:49:01|66551.24
12:49:02|66545.04
12:49:03|66530.97
12:49:04|66536.01
12:49:05|66536.01
12:49:07|66534.04
12:49:07|66534.04
12:49:09|66534.04
12:49:09|66534.03
12:49:11|66530.98
12:49:11|66530.01
12:49:12|66530.01
12:49:13|66530.01
12:49:14|66530.01
12:49:15|66530.
12:49:17|66530.01
12:49:18|66530.01
12:49:18|66530.01
12:49:19|66528.97
12:49:20|66529.22
12:49:22|66529.21
12:49:22|66529.22
12:49:24|66533.96
12:49:24|66530.
12:49:25|66530.
12:49:26|66527.36
12:49:27|66520.01
12:49:28|66518.77
12:49:29|66515.16
12:49:30|66512.48
12:49:32|66511.
12:49:33|66511.
12:49:33|66531.88
12:49:35|66531.88
12:49:35|66527.98
12:49:36|66527.98
12:49:38|66530.
12:49:38|66530.
12:49:41|66511.01
12:49:42|66511.2
12:49:43|66511.
12:49:44|66511.
12:49:45|66511.
12:49:46|66511.
12:49:48|66511.01
12:49:48|66511.
12:49:54|66506.42
12:49:55|66507.26
12:49:56|66507.25
12:49:57|66507.23
12:49:58|66507.23
12:50:00|66507.23
12:50:00|66507.23
12:50:01|66507.23
12:50:02|66502.8
12:50:03|66502.8
12:50:04|66502.81
12:50:05|66502.8
12:50:07|66502.81
12:50:07|66502.81
12:50:08|66502.8
12:50:09|66507.72
12:50:10|66507.73
12:50:11|66507.73
12:50:12|66507.72
12:50:13|66507.73
12:50:14|66520.99
12:50:16|66529.52
12:50:17|66536.91
12:50:17|66536.92
12:50:19|66536.92
12:50:20|66541.6
12:50:20|66541.61
12:50:22|66541.61
12:50:22|66541.6
12:50:23|66541.6
12:50:25|66541.6
12:50:26|66541.6
12:50:27|66541.61
12:50:28|66536.91
12:50:28|66538.24
12:50:30|66531.04
12:50:31|66532.29
12:50:32|66532.29
12:50:32|66532.
12:50:34|66532.
12:50:35|66532.01
12:50:36|66528.68
12:50:37|66520.85
12:50:37|66511.26
12:50:39|66507.26
12:50:39|66507.26
12:50:41|66507.22
12:50:41|66507.23
12:50:43|66504.13
12:50:44|66504.01
12:50:45|66513.04
12:50:46|66513.05
12:50:46|66513.04
12:50:48|66513.04
12:50:50|66514.62
12:50:50|66514.62
12:50:52|66518.03
12:50:52|66522.08
12:50:54|66522.08
12:50:55|66522.08
12:50:55|66516.6
12:50:56|66519.
12:50:57|66512.85
12:50:58|66512.84
12:51:00|66512.
12:51:01|66511.
12:51:02|66511.
12:51:03|66511.
12:51:04|66511.01
12:51:05|66506.47
12:51:06|66506.48
12:51:08|66506.41
12:51:08|66506.4
12:51:09|66506.48
12:51:10|66509.07
12:51:11|66487.3
12:51:12|66482.15
12:51:13|66482.14
12:51:14|66479.38
12:51:15|66478.72
12:51:16|66478.72
12:51:17|66478.57
12:51:18|66477.05
12:51:19|66475.78
12:51:20|66475.
12:51:21|66474.08
12:51:22|66473.41
12:51:23|66473.64
12:51:24|66478.71
12:51:25|66478.71
12:51:27|66478.72
12:51:27|66491.85
12:51:28|66497.85
12:51:29|66497.85
12:51:30|66472.
12:51:31|66467.01
12:51:32|66466.81
12:51:33|66465.09
12:51:34|66464.38
12:51:35|66465.08
12:51:36|66465.09
12:51:37|66465.09
12:51:38|66465.08
12:51:39|66465.09
12:51:40|66478.37
12:51:41|66487.49
12:51:43|66484.45
12:51:44|66487.45
12:51:46|66487.56
12:51:47|66487.55
12:51:47|66487.55
12:51:49|66487.55
12:51:50|66487.45
12:51:51|66487.45
12:51:52|66487.45
12:51:53|66487.45
12:51:54|66482.9
12:51:55|66482.87
12:51:56|66482.87
12:51:57|66484.76
12:51:58|66484.97
12:51:59|66484.96
12:52:00|66484.93
12:52:01|66484.93
12:52:02|66484.92
12:52:03|66484.92
12:52:04|66484.92
12:52:05|66485.44
12:52:07|66485.43
12:52:08|66480.01
12:52:09|66481.98
12:52:10|66481.99
12:52:11|66485.41
12:52:12|66485.41
12:52:13|66487.54
12:52:15|66487.54
12:52:15|66487.54
12:52:17|66485.49
12:52:17|66485.49
12:52:18|66485.49
12:52:19|66485.49
12:52:20|66485.49
12:52:21|66485.49
12:52:22|66477.98
12:52:23|66475.57
12:52:24|66467.81
12:52:25|66475.24
12:52:26|66475.24
12:52:27|66475.58
12:52:28|66475.58
12:52:29|66475.58
12:52:30|66475.59
12:52:31|66480.74
12:52:32|66480.74
12:52:33|66480.74
12:52:35|66475.61
12:52:36|66480.39
12:52:37|66476.56
12:52:38|66480.4
12:52:39|66475.58
12:52:40|66468.43
12:52:41|66467.1
12:52:42|66467.
12:52:43|66467.
12:52:45|66467.
12:52:45|66451.51
12:52:47|66444.42
12:52:49|66449.97
12:52:50|66449.96
12:52:50|66449.96
12:52:52|66449.96
12:52:53|66449.96
12:52:55|66449.97
12:52:56|66449.96
12:52:57|66449.96
12:52:58|66440.
12:52:59|66462.16
12:53:00|66464.
12:53:01|66464.
12:53:02|66464.4
12:53:03|66464.4
12:53:04|66466.27
12:53:05|66466.28
12:53:06|66462.15
12:53:07|66456.
12:53:08|66448.
12:53:09|66448.01
12:53:10|66448.
12:53:11|66447.96
12:53:12|66447.96
12:53:12|66455.99
12:53:14|66455.99
12:53:15|66447.98
12:53:16|66450.58
12:53:17|66450.59
12:53:18|66433.34
12:53:19|66433.34
12:53:20|66452.78
12:53:21|66456.65
12:53:22|66456.64
12:53:23|66456.64
12:53:24|66456.64
12:53:25|66456.66
12:53:26|66452.78
12:53:27|66448.18
12:53:28|66448.18
12:53:29|66432.35
12:53:30|66432.03
12:53:31|66432.03
12:53:32|66432.01
12:53:33|66432.01
12:53:34|66432.01
12:53:35|66432.01
12:53:36|66420.
12:53:37|66413.96
12:53:38|66413.11
12:53:39|66424.
12:53:40|66432.01
12:53:41|66437.13
12:53:42|66437.13
12:53:43|66437.13
12:53:44|66447.99
12:53:46|66457.25
12:53:47|66457.25
12:53:49|66447.17
12:53:50|66447.19
12:53:52|66447.98
12:53:53|66437.13
12:53:55|66419.65
12:53:55|66419.65
12:53:56|66419.65
12:53:58|66419.64
12:53:59|66417.76
12:54:01|66416.01
12:54:01|66416.
12:54:03|66412.95
12:54:04|66412.95
12:54:05|66412.94
12:54:05|66412.94
12:54:06|66411.
12:54:07|66411.
12:54:09|66411.
12:54:10|66411.
12:54:11|66411.
12:54:12|66411.01
12:54:13|66411.
12:54:14|66411.01
12:54:15|66411.01
12:54:16|66411.01
12:54:17|66411.01
12:54:18|66411.
12:54:19|66411.
12:54:20|66411.
12:54:21|66411.01
12:54:22|66411.01
12:54:23|66411.
12:54:24|66411.
12:54:25|66411.
12:54:26|66411.01
12:54:27|66406.59
12:54:28|66406.26
12:54:29|66406.25
12:54:30|66406.25
12:54:31|66406.25
12:54:32|66406.25
12:54:33|66406.26
12:54:34|66400.98
12:54:35|66403.11
12:54:36|66403.82
12:54:37|66406.1
12:54:38|66406.09
12:54:39|66406.09
12:54:40|66404.09
12:54:41|66437.75
12:54:42|66448.06
12:54:43|66448.06
12:54:44|66448.06
12:54:45|66441.15
12:54:46|66442.19
12:54:48|66444.5
12:54:49|66442.19
12:54:50|66422.08
12:54:51|66416.56
12:54:53|66419.59
12:54:53|66419.68
12:54:55|66424.03
12:54:56|66424.03
12:54:58|66433.53
12:54:59|66442.57
12:55:01|66432.02
12:55:01|66424.05
12:55:02|66419.59
12:55:04|66419.59
12:55:04|66416.17
12:55:05|66416.17
12:55:06|66416.17
12:55:08|66416.17
12:55:08|66416.18
12:55:09|66411.02
12:55:10|66424.96
12:55:11|66431.07
12:55:12|66451.6
12:55:13|66457.93
12:55:14|66457.92
12:55:16|66437.26
12:55:16|66448.82
12:55:17|66445.23
12:55:19|66432.31
12:55:19|66432.3
12:55:21|66437.27
12:55:21|66437.27
12:55:23|66437.26
12:55:24|66435.65
12:55:24|66437.26
12:55:25|66445.24
12:55:27|66454.08
12:55:28|66459.19
12:55:28|66469.41
12:55:30|66465.22
12:55:30|66468.51
12:55:32|66469.41
12:55:32|66471.99
12:55:33|66469.49
12:55:34|66469.55
12:55:35|66454.62
12:55:36|66448.01
12:55:37|66447.98
12:55:39|66445.23
12:55:39|66440.
12:55:40|66437.75
12:55:41|66432.01
12:55:42|66425.98
12:55:44|66425.98
12:55:44|66425.97
12:55:45|66425.97
12:55:48|66432.51
12:55:49|66444.72
12:55:51|66445.39
12:55:51|66462.46
12:55:53|66458.04
12:55:54|66458.04
12:55:56|66440.
12:55:56|66440.58
12:55:57|66443.44
12:55:59|66459.52
12:55:59|66440.
12:56:00|66425.98
12:56:01|66425.97
12:56:02|66425.98
12:56:03|66425.98
12:56:04|66425.97
12:56:05|66425.97
12:56:06|66425.98
12:56:07|66424.
12:56:08|66420.59
12:56:09|66423.15
12:56:11|66423.14
12:56:11|66423.31
12:56:13|66423.32
12:56:13|66423.31
12:56:14|66423.32
12:56:15|66421.71
12:56:16|66419.65
12:56:17|66419.65
12:56:18|66419.64
12:56:19|66419.65
12:56:20|66419.65
12:56:21|66421.31
12:56:22|66421.28
12:56:23|66421.27
12:56:24|66421.28
12:56:25|66421.27
12:56:26|66421.27
12:56:27|66421.24
12:56:28|66421.24
12:56:29|66421.23
12:56:30|66421.26
12:56:31|66421.27
12:56:32|66421.26
12:56:33|66421.27
12:56:34|66421.27
12:56:35|66421.26
12:56:36|66410.76
12:56:37|66405.68
12:56:38|66404.84
12:56:39|66404.69
12:56:40|66400.
12:56:41|66400.
12:56:43|66400.
12:56:44|66400.01
12:56:45|66415.97
12:56:46|66415.93
12:56:47|66415.93
12:56:48|66415.93
12:56:50|66416.
12:56:51|66415.99
12:56:52|66416.01
12:56:53|66418.53
12:56:54|66418.53
12:56:56|66421.23
12:56:57|66400.
12:56:57|66400.68
12:56:58|66400.
12:57:00|66411.62
12:57:01|66419.22
12:57:01|66419.23
12:57:02|66413.65
12:57:03|66407.23
12:57:04|66407.24
12:57:05|66407.23
12:57:07|66407.23
12:57:08|66407.23
12:57:09|66404.26
12:57:10|66404.27
12:57:11|66409.1
12:57:12|66423.7
12:57:13|66423.65
12:57:15|66423.65
12:57:16|66408.01
12:57:16|66406.73
12:57:18|66404.
12:57:19|66404.
12:57:19|66408.
12:57:21|66408.01
12:57:21|66408.
12:57:23|66419.4
12:57:23|66419.4
12:57:24|66419.4
12:57:25|66420.2
12:57:26|66423.71
12:57:28|66420.37
12:57:28|66417.52
12:57:29|66417.52
12:57:31|66414.76
12:57:31|66408.
12:57:32|66404.95
12:57:33|66404.95
12:57:34|66400.38
12:57:35|66406.46
12:57:37|66411.43
12:57:38|66409.22
12:57:38|66409.21
12:57:39|66409.21
12:57:40|66400.24
12:57:41|66400.01
12:57:43|66400.
12:57:43|66400.
12:57:44|66400.
12:57:45|66391.84
12:57:46|66391.
12:57:47|66391.
12:57:50|66388.18
12:57:51|66388.18
12:57:52|66387.75
12:57:53|66382.73
12:57:54|66380.
12:57:56|66380.
12:57:57|66343.78
12:57:58|66349.73
12:57:59|66354.1
12:58:00|66349.74
12:58:01|66362.34
12:58:02|66352.01
12:58:03|66352.
12:58:04|66352.
12:58:05|66352.
12:58:06|66350.08
12:58:06|66344.01
12:58:08|66344.
12:58:09|66341.
12:58:09|66341.
12:58:11|66341.
12:58:12|66328.23
12:58:13|66327.02
12:58:14|66328.05
12:58:15|66328.23
12:58:16|66329.29
12:58:16|66326.04
12:58:17|66325.58
12:58:19|66300.
12:58:20|66288.98
12:58:21|66286.82
12:58:22|66291.62
12:58:23|66306.67
12:58:24|66315.35
12:58:25|66335.99
12:58:26|66332.01
12:58:27|66345.97
12:58:28|66364.05
12:58:29|66388.17
12:58:30|66386.21
12:58:32|66385.93
12:58:32|66385.92
12:58:33|66390.97
12:58:34|66395.93
12:58:35|66379.86
12:58:36|66377.97
12:58:37|66368.81
12:58:38|66356.65
12:58:39|66351.85
12:58:40|66347.54
12:58:41|66349.14
12:58:42|66358.88
12:58:43|66358.88
12:58:44|66381.45
12:58:45|66389.08
12:58:46|66395.92
12:58:47|66400.01
12:58:48|66415.93
12:58:50|66420.97
12:58:52|66429.19
12:58:53|66427.69
12:58:55|66426.74
12:58:56|66431.99
12:58:57|66422.13
12:58:58|66431.64
12:58:59|66430.74
12:59:00|66430.74
12:59:01|66428.62
12:59:02|66428.62
12:59:03|66423.52
12:59:05|66395.98
12:59:05|66395.98
12:59:07|66395.97
12:59:07|66395.97
12:59:09|66395.98
12:59:09|66395.98
12:59:10|66395.99
12:59:12|66407.39
12:59:13|66409.17
12:59:14|66378.78
12:59:15|66377.75
12:59:16|66371.71
12:59:17|66371.72
12:59:18|66372.81
12:59:19|66384.67
12:59:20|66382.75
12:59:21|66379.8
12:59:22|66379.43
12:59:23|66376.12
12:59:24|66379.72
12:59:25|66362.8
12:59:26|66360.01
12:59:27|66362.82
12:59:28|66362.8
12:59:29|66359.97
12:59:30|66359.97
12:59:31|66360.
12:59:32|66404.13
12:59:33|66416.
12:59:34|66420.96
12:59:35|66420.97
12:59:36|66408.
12:59:37|66409.51
12:59:38|66404.31
12:59:39|66406.85
12:59:41|66384.64
12:59:41|66384.65
12:59:43|66384.64
12:59:44|66384.64
12:59:44|66384.66
12:59:45|66384.66
12:59:46|66407.99
12:59:47|66407.99
12:59:48|66407.99
12:59:49|66407.99
12:59:52|66416.
12:59:53|66424.01
12:59:54|66416.
12:59:55|66405.
12:59:56|66400.
12:59:58|66401.68
12:59:58|66401.68
12:59:59|66400.53
13:00:01|66401.68
13:00:02|66401.7
13:00:02|66404.67
13:00:04|66404.66
13:00:05|66404.66
13:00:05|66404.66
13:00:07|66404.67
13:00:07|66401.68
13:00:09|66392.
13:00:10|66386.84
13:00:10|66389.48
13:00:11|66389.48
13:00:13|66392.01
13:00:13|66392.02
13:00:14|66401.68
13:00:16|66415.99
13:00:16|66423.98
13:00:18|66422.62
13:00:19|66422.62
13:00:20|66433.58
13:00:21|66433.59
13:00:21|66443.95
13:00:23|66444.43
13:00:23|66450.57
13:00:25|66483.93
13:00:25|66486.46
13:00:27|66487.99
13:00:28|66478.76
13:00:29|66493.21
13:00:30|66493.21
13:00:31|66493.22
13:00:32|66493.82
13:00:33|66472.
13:00:34|66466.09
13:00:35|66461.35
13:00:36|66445.05
13:00:37|66449.14
13:00:38|66456.75
13:00:39|66463.99
13:00:41|66463.1
13:00:41|66463.06
13:00:43|66457.63
13:00:43|66456.05
13:00:45|66452.59
13:00:45|66439.97
13:00:47|66437.33
13:00:48|66437.29
13:00:49|66416.92
13:00:50|66416.01
13:00:51|66416.
13:00:52|66416.01
13:00:54|66416.
13:00:54|66416.
13:00:55|66411.35
13:00:57|66411.35
13:00:59|66399.9
13:00:59|66395.71
13:01:01|66391.27
13:01:02|66384.66
13:01:02|66384.67
13:01:03|66387.99
13:01:05|66388.58
13:01:05|66388.57
13:01:06|66388.57
13:01:08|66388.57
13:01:09|66392.41
13:01:10|66399.9
13:01:11|66407.29
13:01:12|66407.29
13:01:13|66416.56
13:01:14|66423.61
13:01:15|66415.41
13:01:15|66412.1
13:01:17|66410.74
13:01:18|66410.74
13:01:19|66407.36
13:01:20|66416.
13:01:21|66407.35
13:01:22|66410.69
13:01:23|66414.96
13:01:23|66410.7
13:01:25|66414.39
13:01:26|66414.4
13:01:26|66426.96
13:01:28|66426.97
13:01:29|66445.96
13:01:30|66445.96
13:01:31|66448.86
13:01:32|66451.24
13:01:33|66451.24
13:01:34|66454.57
13:01:35|66454.57
13:01:36|66448.92
13:01:37|66454.52
13:01:38|66454.51
13:01:39|66460.22
13:01:39|66471.98
13:01:41|66469.95
13:01:42|66471.25
13:01:43|66473.35
13:01:44|66471.24
13:01:45|66466.48
13:01:46|66459.01
13:01:47|66443.89
13:01:48|66427.96
13:01:49|66419.57
13:01:49|66419.52
13:01:50|66416.4
13:01:52|66406.72
13:01:54|66381.93
13:01:55|66380.01
13:01:56|66365.95
13:01:58|66365.95
13:01:59|66364.
13:01:59|66356.95
13:02:01|66356.95
13:02:02|66350.01
13:02:03|66334.86
13:02:03|66328.31
13:02:05|66328.31
13:02:06|66331.85
13:02:07|66335.17
13:02:08|66335.16
13:02:09|66339.63
13:02:09|66338.87
13:02:11|66331.86
13:02:12|66331.85
13:02:12|66331.85
13:02:14|66331.85
13:02:14|66325.97
13:02:16|66330.86
13:02:18|66330.86
13:02:18|66330.86
13:02:19|66335.24
13:02:20|66325.97
13:02:21|66318.08
13:02:22|66304.
13:02:23|66302.32
13:02:24|66320.03
13:02:25|66322.11
13:02:26|66322.1
13:02:28|66322.1
13:02:28|66330.92
13:02:29|66330.92
13:02:30|66335.72
13:02:31|66335.72
13:02:32|66335.72
13:02:33|66326.81
13:02:34|66326.81
13:02:35|66316.69
13:02:36|66314.67
13:02:37|66325.18
13:02:38|66364.68
13:02:39|66364.64
13:02:40|66364.66
13:02:41|66380.
13:02:42|66380.
13:02:43|66380.01
13:02:44|66380.
13:02:45|66377.6
13:02:46|66377.6
13:02:47|66377.6
13:02:48|66373.6
13:02:49|66346.6
13:02:50|66346.61
13:02:51|66342.52
13:02:52|66342.53
13:02:54|66336.01
13:02:55|66339.18
13:02:56|66342.52
13:02:58|66335.72
13:02:58|66328.48
13:03:00|66316.7
13:03:01|66316.69
13:03:03|66314.01
13:03:03|66314.01
13:03:04|66314.01
13:03:05|66314.01
13:03:06|66314.01
13:03:07|66316.68
13:03:09|66316.68
13:03:10|66336.12
13:03:11|66336.11
13:03:12|66342.54
13:03:13|66343.99
13:03:14|66336.
13:03:15|66336.
13:03:16|66338.93
13:03:17|66338.39
13:03:18|66348.99
13:03:19|66344.96
13:03:20|66344.96
13:03:21|66338.93
13:03:22|66338.93
13:03:23|66337.1
13:03:24|66338.94
13:03:25|66338.94
13:03:26|66338.94
13:03:27|66338.94
13:03:28|66338.94
13:03:29|66338.95
13:03:30|66338.92
13:03:32|66337.11
13:03:33|66318.48
13:03:34|66318.48
13:03:35|66313.57
13:03:36|66314.55
13:03:37|66320.46
13:03:38|66320.46
13:03:38|66320.44
13:03:40|66320.46
13:03:40|66323.99
13:03:41|66326.26
13:03:43|66335.99
13:03:44|66338.13
13:03:45|66338.13
13:03:46|66338.14
13:03:46|66338.18
13:03:48|66350.
13:03:49|66364.69
13:03:50|66362.14
13:03:51|66364.68
13:03:52|66387.17
13:03:53|66388.81
13:03:54|66399.99
13:03:56|66393.61
13:03:58|66388.87
13:03:59|66388.87
13:04:00|66388.87
13:04:02|66395.65
13:04:03|66413.7
13:04:03|66413.7
13:04:05|66413.69
13:04:06|66413.69
13:04:07|66413.7
13:04:08|66413.69
13:04:09|66410.84
13:04:10|66401.13
13:04:11|66401.13
13:04:13|66409.61
13:04:13|66408.3
13:04:14|66408.26
13:04:16|66408.25
13:04:17|66406.12
13:04:19|66410.71
13:04:20|66407.07
13:04:21|66410.86
13:04:22|66410.86
13:04:23|66409.31
13:04:24|66403.92
13:04:25|66414.2
13:04:26|66408.29
13:04:27|66408.3
13:04:28|66408.3
13:04:29|66409.75
13:04:30|66409.74
13:04:30|66408.3
13:04:32|66408.31
13:04:33|66408.31
13:04:33|66391.3
13:04:35|66380.1
13:04:36|66380.09
13:04:37|66380.1
13:04:38|66383.32
13:04:39|66383.33
13:04:39|66386.64
13:04:41|66390.59
13:04:42|66387.31
13:04:43|66380.08
13:04:44|66361.29
13:04:44|66352.02
13:04:46|66352.02
13:04:47|66352.
13:04:48|66352.
13:04:48|66352.
13:04:50|66352.01
13:04:50|66351.97
13:04:52|66351.97
13:04:53|66351.96
13:04:54|66351.97
13:04:55|66351.94
13:04:57|66350.97
13:04:58|66350.97
13:04:59|66350.97
13:05:00|66350.95
13:05:02|66350.95
13:05:02|66350.93
13:05:04|66350.93
13:05:04|66342.78
13:05:06|66339.98
13:05:07|66328.37
13:05:08|66328.12
13:05:10|66328.38
13:05:10|66331.69
13:05:11|66332.97
13:05:12|66332.99
13:05:13|66335.6
13:05:14|66335.6
13:05:15|66342.77
13:05:16|66351.96
13:05:17|66351.96
13:05:18|66351.97
13:05:19|66351.97
13:05:20|66351.97
13:05:21|66351.97
13:05:22|66361.14
13:05:23|66367.99
13:05:24|66377.59
13:05:25|66383.99
13:05:26|66368.
13:05:27|66365.24
13:05:28|66367.99
13:05:29|66367.64
13:05:30|66367.99
13:05:31|66369.99
13:05:32|66369.41
13:05:33|66369.7
13:05:34|66372.32
13:05:35|66372.33
13:05:36|66372.32
13:05:37|66372.32
13:05:38|66380.9
13:05:39|66389.33
13:05:40|66389.33
13:05:42|66389.33
13:05:44|66376.95
13:05:44|66376.95
13:05:45|66376.95
13:05:46|66381.41
13:05:47|66389.32
13:05:48|66389.32
13:05:49|66389.32
13:05:50|66389.32
13:05:51|66389.32
13:05:52|66391.99
13:05:53|66391.99
13:05:54|66391.99
13:05:55|66391.99
13:05:56|66391.99
13:05:57|66391.99
13:05:59|66393.43
13:06:01|66393.43
13:06:02|66393.44
13:06:03|66393.43
13:06:05|66395.14
13:06:06|66409.99
13:06:07|66409.99
13:06:08|66416.
13:06:10|66421.67
13:06:10|66421.68
13:06:11|66424.44
13:06:13|66424.44
13:06:13|66424.44
13:06:14|66424.44
13:06:16|66428.57
13:06:17|66429.95
13:06:18|66431.99
13:06:18|66432.
13:06:20|66440.43
13:06:21|66434.95
13:06:22|66447.99
13:06:23|66447.99
13:06:24|66439.99
13:06:25|66438.44
13:06:26|66438.44
13:06:27|66440.
13:06:28|66449.99
13:06:29|66462.91
13:06:29|66462.91
13:06:30|66466.87
13:06:32|66469.97
13:06:33|66469.97
13:06:34|66470.38
13:06:35|66469.64
13:06:36|66470.12
13:06:36|66455.28
13:06:38|66448.
13:06:39|66448.
13:06:40|66443.15
13:06:41|66443.15
13:06:42|66446.
13:06:43|66443.16
13:06:44|66442.
13:06:45|66430.35
13:06:46|66430.33
13:06:47|66421.94
13:06:48|66421.93
13:06:49|66421.93
13:06:50|66421.94
13:06:51|66421.94
13:06:52|66421.93
13:06:53|66421.93
13:06:54|66427.23
13:06:55|66427.23
13:06:56|66421.93
13:06:58|66426.86
13:06:59|66443.62
13:07:00|66443.62
13:07:02|66443.62
13:07:03|66427.23
13:07:04|66424.01
13:07:05|66424.
13:07:06|66416.
13:07:07|66416.01
13:07:08|66416.
13:07:09|66416.01
13:07:10|66421.68
13:07:11|66421.68
13:07:12|66420.89
13:07:14|66420.89
13:07:14|66420.89
13:07:15|66423.99
13:07:17|66420.91
13:07:17|66420.89
13:07:18|66420.89
13:07:19|66420.39
13:07:20|66420.4
13:07:21|66420.39
13:07:22|66420.39
13:07:23|66420.4
13:07:24|66420.4
13:07:25|66447.32
13:07:26|66447.32
13:07:27|66447.28
13:07:28|66445.64
13:07:29|66445.64
13:07:30|66445.63
13:07:31|66445.63
13:07:32|66445.63
13:07:33|66445.63
13:07:34|66445.63
13:07:35|66448.97
13:07:36|66455.59
13:07:37|66452.26
13:07:38|66454.78
13:07:39|66452.39
13:07:41|66452.63
13:07:42|66452.63
13:07:42|66449.66
13:07:44|66449.66
13:07:45|66452.64
13:07:46|66462.99
13:07:47|66464.25
13:07:48|66466.33
13:07:49|66461.67
13:07:51|66463.05
13:07:51|66458.33
13:07:52|66464.33
13:07:53|66464.32
13:07:54|66458.09
13:07:56|66458.1
13:07:56|66458.1
13:07:58|66461.55
13:07:59|66465.56
13:08:01|66470.1
13:08:01|66467.14
13:08:03|66465.01
13:08:05|66464.84
13:08:06|66464.85
13:08:07|66464.85
13:08:08|66467.46
13:08:09|66464.85
13:08:10|66464.85
13:08:11|66441.14
13:08:12|66429.7
13:08:13|66426.66
13:08:14|66426.66
13:08:15|66427.86
13:08:16|66431.2
13:08:17|66431.2
13:08:18|66431.2
13:08:19|66431.2
13:08:20|66431.2
13:08:21|66431.2
13:08:22|66444.14
13:08:23|66447.72
13:08:24|66451.99
13:08:25|66455.99
13:08:26|66455.04
13:08:27|66455.99
13:08:29|66455.98
13:08:29|66463.19
13:08:31|66459.86
13:08:32|66463.18
13:08:33|66459.19
13:08:33|66463.2
13:08:35|66463.19
13:08:36|66463.2
13:08:37|66463.6
13:08:38|66465.76
13:08:38|66460.04
13:08:40|66459.67
13:08:40|66458.12
13:08:42|66458.12
13:08:42|66458.13
13:08:44|66458.13
13:08:45|66461.35
13:08:46|66461.36
13:08:47|66461.35
13:08:48|66461.36
13:08:49|66458.74
13:08:50|66459.15
13:08:51|66457.45
13:08:51|66457.65
13:08:53|66457.65
13:08:53|66456.9
13:08:55|66456.9
13:08:55|66455.43
13:08:56|66455.45
13:08:57|66448.
13:08:59|66445.58
13:09:01|66445.54
13:09:01|66439.39
13:09:03|66437.41
13:09:04|66437.4
13:09:06|66440.26
13:09:07|66440.26
13:09:08|66440.26
13:09:08|66440.26
13:09:10|66440.26
13:09:11|66440.26
13:09:12|66440.26
13:09:13|66440.26
13:09:14|66440.07
13:09:15|66440.72
13:09:17|66447.36
13:09:17|66457.52
13:09:19|66457.52
13:09:20|66457.52
13:09:21|66457.53
13:09:22|66457.53
13:09:23|66463.19
13:09:24|66463.19
13:09:25|66463.18
13:09:26|66463.19
13:09:27|66470.39
13:09:28|66467.45
13:09:29|66467.83
13:09:30|66466.49
13:09:31|66467.8
13:09:32|66467.8
13:09:33|66465.4
13:09:34|66465.4
13:09:35|66463.23
13:09:36|66463.23
13:09:37|66463.23
13:09:38|66463.23
13:09:39|66463.24
13:09:40|66463.24
13:09:41|66463.71
13:09:42|66463.71
13:09:43|66463.71
13:09:44|66459.75
13:09:45|66451.25
13:09:46|66440.26
13:09:47|66443.27
13:09:48|66443.27
13:09:49|66446.56
13:09:50|66446.55
13:09:51|66446.54
13:09:52|66446.54
13:09:53|66446.53
13:09:54|66446.53
13:09:55|66446.54
13:09:56|66453.16
13:09:57|66453.17
13:09:58|66453.16
13:09:59|66453.16
13:10:00|66453.16
13:10:02|66453.16
13:10:03|66453.16
13:10:05|66453.17
13:10:06|66465.34
13:10:07|66465.35
13:10:08|66467.82
13:10:09|66468.45
13:10:10|66470.97
13:10:11|66470.96
13:10:12|66470.96
13:10:13|66479.55
13:10:14|66490.42
13:10:15|66492.57
13:10:16|66490.42
13:10:17|66480.08
13:10:18|66488.48
13:10:19|66489.79
13:10:21|66480.8
13:10:22|66483.14
13:10:23|66487.
13:10:24|66487.
13:10:24|66486.96
13:10:26|66489.3
13:10:27|66486.53
13:10:28|66486.52
13:10:29|66483.12
13:10:30|66483.12
13:10:31|66483.12
13:10:32|66485.86
13:10:33|66488.81
13:10:34|66491.93
13:10:34|66491.93
13:10:36|66491.93
13:10:37|66493.71
13:10:38|66497.91
13:10:40|66498.49
13:10:40|66499.81
13:10:41|66500.
13:10:42|66500.
13:10:43|66499.99
13:10:44|66500.
13:10:45|66500.
13:10:46|66500.
13:10:47|66500.
13:10:48|66500.
13:10:49|66499.99
13:10:50|66500.51
13:10:51|66501.87
13:10:52|66501.9
13:10:53|66485.07
13:10:54|66477.42
13:10:55|66481.38
13:10:56|66481.38
13:10:57|66481.38
13:10:58|66484.62
13:10:59|66488.
13:11:00|66490.08
13:11:01|66496.
13:11:03|66499.46
13:11:05|66495.68
13:11:05|66495.63
13:11:07|66488.
13:11:08|66488.18
13:11:10|66493.98
13:11:10|66493.94
13:11:11|66493.94
13:11:13|66493.98
13:11:14|66493.98
13:11:14|66493.99
13:11:15|66493.99
13:11:16|66493.99
13:11:17|66493.98
13:11:19|66489.4
13:11:19|66489.4
13:11:21|66492.84
13:11:21|66494.57
13:11:22|66494.59
13:11:23|66494.76
13:11:24|66497.36
13:11:25|66498.88
13:11:26|66498.88
13:11:27|66498.88
13:11:28|66498.89
13:11:29|66498.89
13:11:30|66498.9
13:11:31|66494.77
13:11:32|66497.05
13:11:33|66496.38
13:11:34|66496.92
13:11:35|66496.91
13:11:36|66496.92
13:11:37|66496.92
13:11:38|66496.92
13:11:39|66492.88
13:11:40|66493.4
13:11:42|66493.4
13:11:42|66493.4
13:11:43|66493.4
13:11:44|66493.41
13:11:45|66494.67
13:11:47|66494.65
13:11:47|66494.65
13:11:48|66492.85
13:11:50|66492.85
13:11:51|66492.85
13:11:52|66492.84
13:11:52|66492.84
13:11:53|66492.84
13:11:54|66492.85
13:11:55|66492.85
13:11:57|66492.85
13:11:57|66492.85
13:11:59|66492.85
13:11:59|66492.85
13:12:01|66492.85
13:12:01|66492.85
13:12:03|66489.4
13:12:04|66492.02
13:12:05|66492.01
13:12:06|66462.92
13:12:08|66463.92
13:12:09|66461.84
13:12:10|66467.26
13:12:11|66464.55
13:12:12|66464.55
13:12:13|66461.25
13:12:14|66464.78
13:12:15|66464.79
13:12:16|66469.09
13:12:17|66477.22
13:12:18|66476.03
13:12:19|66476.03
13:12:20|66476.03
13:12:22|66476.04
13:12:22|66476.04
13:12:24|66476.66
13:12:24|66457.28
13:12:26|66457.31
13:12:27|66456.18
13:12:28|66456.18
13:12:29|66456.19
13:12:30|66456.38
13:12:31|66453.05
13:12:32|66456.38
13:12:33|66462.77
13:12:33|66470.98
13:12:34|66470.98
13:12:36|66470.98
13:12:37|66470.98
13:12:38|66473.1
13:12:39|66470.4
13:12:40|66471.98
13:12:41|66471.98
13:12:42|66471.98
13:12:43|66469.42
13:12:43|66469.42
13:12:44|66469.42
13:12:46|66469.42
13:12:46|66450.4
13:12:48|66443.25
13:12:49|66443.26
13:12:50|66443.26
13:12:51|66443.26
13:12:52|66443.25
13:12:52|66445.27
13:12:54|66445.26
13:12:54|66445.26
13:12:56|66445.27
13:12:57|66443.25
13:12:58|66440.26
13:12:59|66440.19
13:13:00|66440.02
13:13:00|66442.26
13:13:01|66440.29
13:13:03|66440.29
13:13:05|66442.25
13:13:07|66442.26
13:13:07|66442.25
13:13:08|66442.25
13:13:09|66442.26
13:13:11|66446.01
13:13:11|66446.08
13:13:13|66446.08
13:13:14|66446.08
13:13:15|66456.01
13:13:16|66458.14
13:13:17|66458.14
13:13:18|66463.13
13:13:19|66468.54
13:13:19|66468.53
13:13:21|66468.53
13:13:23|66467.46
13:13:23|66467.46
13:13:24|66458.98
13:13:25|66458.97
13:13:26|66457.56
13:13:27|66457.56
13:13:28|66457.57
13:13:29|66457.58
13:13:30|66461.98
13:13:31|66461.98
13:13:32|66468.53
13:13:33|66468.53
13:13:34|66471.99
13:13:35|66472.
13:13:36|66454.58
13:13:37|66455.72
13:13:38|66455.73
13:13:39|66455.73
13:13:40|66458.8
13:13:41|66458.81
13:13:42|66458.81
13:13:43|66458.81
13:13:44|66458.81
13:13:45|66461.36
13:13:46|66461.37
13:13:48|66461.37
13:13:48|66461.37
13:13:49|66465.29
13:13:50|66461.96
13:13:51|66461.96
13:13:52|66461.96
13:13:54|66464.91
13:13:54|66468.22
13:13:56|66465.7
13:13:57|66464.9
13:13:58|66468.21
13:13:59|66464.87
13:14:00|66464.86
13:14:01|66461.53
13:14:01|66461.53
13:14:02|66461.53
13:14:04|66461.54
13:14:06|66461.53
13:14:07|66461.54
13:14:08|66473.89
13:14:09|66476.65
13:14:10|66467.61
13:14:11|66467.6
13:14:12|66471.53
13:14:13|66471.61
13:14:14|66475.97
13:14:15|66476.65
13:14:16|66473.79
13:14:17|66470.3
13:14:18|66473.78
13:14:19|66473.78
13:14:20|66472.49
13:14:21|66471.99
13:14:22|66471.99
13:14:23|66472.77
13:14:24|66471.92
13:14:25|66471.93
13:14:26|66475.69
13:14:27|66472.37
13:14:28|66472.68
13:14:29|66472.7
13:14:30|66472.69
13:14:31|66472.69
13:14:32|66472.69
13:14:33|66472.7
13:14:34|66473.46
13:14:35|66473.46
13:14:36|66473.46
13:14:37|66473.47
13:14:38|66490.07
13:14:39|66490.07
13:14:40|66499.98
13:14:41|66499.98
13:14:42|66499.98
13:14:43|66499.99
13:14:44|66499.99
13:14:45|66501.51
13:14:46|66501.48
13:14:47|66500.09
13:14:48|66500.09
13:14:49|66500.09
13:14:50|66500.08
13:14:51|66493.66
13:14:52|66481.15
13:14:53|66479.21
13:14:54|66475.96
13:14:55|66475.97
13:14:56|66475.97
13:14:57|66477.08
13:14:58|66477.08
13:14:59|66477.08
13:15:00|66475.97
13:15:01|66475.96
13:15:02|66472.93
13:15:03|66472.93
13:15:04|66475.83
13:15:05|66479.87
13:15:07|66478.57
13:15:08|66475.94
13:15:08|66475.84
13:15:11|66475.95
13:15:11|66487.68
13:15:12|66502.4
13:15:13|66504.58
13:15:14|66504.57
13:15:15|66504.57
13:15:16|66508.64
13:15:17|66504.57
13:15:18|66502.86
13:15:19|66499.56
13:15:20|66472.94
13:15:22|66460.39
13:15:22|66460.39
13:15:23|66460.37
13:15:24|66460.38
13:15:25|66462.82
13:15:26|66462.82
13:15:27|66443.
13:15:29|66443.
13:15:30|66440.31
13:15:30|66440.31
13:15:32|66440.3
13:15:33|66440.3
13:15:33|66440.31
13:15:35|66440.31
13:15:36|66440.3
13:15:37|66442.91
13:15:38|66442.91
13:15:39|66456.76
13:15:40|66446.23
13:15:41|66449.76
13:15:42|66449.76
13:15:43|66453.99
13:15:44|66453.99
13:15:44|66451.71
13:15:45|66460.87
13:15:46|66463.99
13:15:48|66463.13
13:15:49|66460.57
13:15:49|66460.56
13:15:50|66460.57
13:15:52|66463.15
13:15:53|66463.31
13:15:54|66455.87
13:15:55|66455.87
13:15:55|66453.98
13:15:57|66453.98
13:15:58|66453.99
13:15:59|66463.99
13:15:59|66463.99
13:16:01|66463.99
13:16:02|66463.99
13:16:03|66472.22
13:16:04|66485.05
13:16:05|66485.21
13:16:06|66481.44
13:16:08|66480.01
13:16:10|66480.01
13:16:11|66486.73
13:16:11|66486.69
13:16:13|66486.64
13:16:14|66485.33
13:16:15|66485.33
13:16:15|66485.33
13:16:18|66486.4
13:16:18|66486.41
13:16:20|66486.43
13:16:22|66476.48
13:16:23|66477.56
13:16:23|66476.48
13:16:24|66476.49
13:16:25|66464.
13:16:26|66464.
13:16:27|66463.99
13:16:28|66463.99
13:16:29|66463.99
13:16:30|66463.99
13:16:31|66463.96
13:16:32|66463.47
13:16:33|66463.47
13:16:34|66463.47
13:16:35|66465.94
13:16:36|66465.94
13:16:37|66465.94
13:16:38|66465.94
13:16:39|66463.47
13:16:40|66463.47
13:16:41|66463.47
13:16:42|66463.47
13:16:43|66463.47
13:16:44|66463.47
13:16:45|66463.01
13:16:46|66455.87
13:16:47|66453.99
13:16:48|66450.03
13:16:50|66450.04
13:16:50|66446.01
13:16:51|66446.01
13:16:52|66446.01
13:16:53|66446.
13:16:54|66446.
13:16:55|66445.99
13:16:56|66445.99
13:16:57|66446.
13:16:58|66446.
13:16:59|66445.99
13:17:00|66445.97
13:17:01|66445.96
13:17:02|66445.09
13:17:03|66442.33
13:17:04|66440.
13:17:05|66435.
13:17:06|66433.47
13:17:07|66432.01
13:17:09|66432.
13:17:11|66432.
13:17:11|66440.
13:17:12|66443.76
13:17:14|66443.64
13:17:15|66442.06
13:17:15|66442.05
13:17:17|66441.55
13:17:18|66441.55
13:17:20|66441.55
13:17:21|66441.56
13:17:22|66454.46
13:17:23|66473.84
13:17:23|66485.43
13:17:25|66487.5
13:17:25|66487.22
13:17:27|66487.18
13:17:27|66483.29
13:17:28|66483.24
13:17:30|66472.01
13:17:31|66472.
13:17:32|66472.
13:17:33|66468.67
13:17:34|66468.67
13:17:35|66467.12
13:17:36|66455.38
13:17:37|66453.01
13:17:38|66441.57
13:17:39|66441.57
13:17:40|66443.05
13:17:41|66447.01
13:17:42|66447.02
13:17:43|66447.01
13:17:44|66443.05
13:17:45|66443.06
13:17:46|66443.05
13:17:47|66443.06
13:17:48|66443.05
13:17:49|66443.06
13:17:50|66443.06
13:17:51|66447.
13:17:52|66452.34
13:17:53|66471.99
13:17:54|66479.92
13:17:55|66479.16
13:17:56|66484.89
13:17:57|66473.76
13:17:58|66467.24
13:17:59|66467.23
13:18:00|66467.23
13:18:01|66467.28
13:18:02|66447.28
13:18:03|66450.96
13:18:04|66450.33
13:18:05|66451.58
13:18:06|66451.57
13:18:07|66451.57
13:18:08|66451.58
13:18:10|66451.57
13:18:11|66451.53
13:18:12|66448.
13:18:13|66444.58
13:18:14|66444.59
13:18:15|66443.1
13:18:16|66443.08
13:18:18|66443.07
13:18:19|66443.07
13:18:20|66443.08
13:18:21|66443.07
13:18:22|66444.59
13:18:23|66451.31
13:18:23|66450.6
13:18:24|66450.6
13:18:26|66450.59
13:18:27|66451.16
13:18:27|66460.15
13:18:28|66462.18
13:18:30|66462.19
13:18:31|66462.19
13:18:31|66456.75
13:18:32|66456.76
13:18:34|66472.
13:18:35|66457.22
13:18:36|66459.46
13:18:37|66459.46
13:18:38|66463.44
13:18:39|66462.47
13:18:40|66462.47
13:18:41|66462.47
13:18:42|66462.48
13:18:43|66462.48
13:18:44|66458.82
13:18:45|66456.95
13:18:46|66456.95
13:18:47|66456.95
13:18:48|66456.95
13:18:49|66456.95
13:18:50|66456.95
13:18:51|66459.08
13:18:52|66459.03
13:18:53|66456.95
13:18:54|66456.95
13:18:55|66456.95
13:18:56|66456.95
13:18:57|66456.95
13:18:58|66458.52
13:18:59|66458.52
13:19:00|66458.52
13:19:01|66449.47
13:19:02|66449.98
13:19:03|66449.98
13:19:04|66449.99
13:19:05|66449.99
13:19:06|66437.65
13:19:07|66437.64
13:19:08|66437.64
13:19:09|66437.64
13:19:11|66435.95
13:19:12|66434.78
13:19:13|66432.06
13:19:14|66432.41
13:19:15|66432.41
13:19:16|66439.35
13:19:17|66439.36
13:19:18|66439.36
13:19:19|66439.38
13:19:20|66441.73
13:19:21|66450.
13:19:22|66450.
13:19:24|66450.
13:19:25|66450.
13:19:27|66455.44
13:19:27|66455.44
13:19:28|66456.
13:19:29|66455.39
13:19:31|66442.34
13:19:31|66440.01
13:19:32|66440.01
13:19:33|66440.01
13:19:34|66440.01
13:19:35|66440.
13:19:36|66440.
13:19:37|66440.
13:19:38|66438.98
13:19:39|66438.98
13:19:40|66438.99
13:19:41|66438.99
13:19:42|66438.98
13:19:43|66435.46
13:19:44|66434.9
13:19:45|66434.9
13:19:46|66433.53
13:19:48|66433.53
13:19:48|66433.53
13:19:49|66433.53
13:19:50|66433.53
13:19:51|66438.96
13:19:52|66438.97
13:19:53|66438.97
13:19:54|66438.97
13:19:55|66438.97
13:19:56|66440.
13:19:57|66441.98
13:19:59|66441.97
13:20:00|66441.97
13:20:01|66441.97
13:20:02|66441.98
13:20:03|66441.97
13:20:04|66441.98
13:20:05|66441.97
13:20:07|66441.98
13:20:07|66441.98
13:20:09|66441.97
13:20:09|66441.98
13:20:11|66445.42
13:20:12|66455.7
13:20:13|66456.
13:20:14|66455.99
13:20:15|66467.41
13:20:16|66465.64
13:20:17|66465.64
13:20:19|66466.82
13:20:19|66466.82
13:20:21|66466.82
13:20:21|66471.61
13:20:23|66465.83
13:20:24|66465.84
13:20:25|66465.84
13:20:25|66465.84
13:20:27|66465.83
13:20:27|66465.83
13:20:29|66468.02
13:20:29|66466.52
13:20:30|66466.51
13:20:32|66466.51
13:20:33|66466.51
13:20:34|66466.51
13:20:34|66466.51
13:20:35|66466.51
13:20:37|66466.51
13:20:37|66466.51
13:20:38|66466.52
13:20:40|66466.52
13:20:40|66466.52
13:20:41|66466.52
13:20:43|66466.51
13:20:43|66466.51
13:20:45|66466.51
13:20:46|66466.51
13:20:47|66466.52
13:20:48|66466.52
13:20:49|66466.52
13:20:49|66466.51
13:20:50|66466.61
13:20:51|66466.61
13:20:52|66466.61
13:20:53|66470.96
13:20:55|66470.96
13:20:56|66470.96
13:20:57|66470.96
13:20:58|66470.96
13:20:58|66470.95
13:20:59|66470.95
13:21:00|66470.99
13:21:01|66470.99
13:21:02|66470.99
13:21:03|66471.
13:21:05|66473.84
13:21:05|66473.84
13:21:07|66474.99
13:21:07|66480.68
13:21:08|66480.69
13:21:10|66480.69
13:21:10|66480.69
13:21:12|66480.68
13:21:13|66480.69
13:21:14|66480.69
13:21:15|66480.67
13:21:17|66471.
13:21:19|66471.
13:21:19|66477.43
13:21:20|66479.94
13:21:22|66479.94
13:21:22|66479.94
13:21:23|66479.94
13:21:24|66479.94
13:21:25|66479.94
13:21:27|66479.94
13:21:27|66479.94
13:21:28|66480.
13:21:29|66480.68
13:21:30|66480.67
13:21:31|66480.68
13:21:32|66487.34
13:21:33|66500.
13:21:34|66509.5
13:21:35|66509.98
13:21:37|66509.99
13:21:37|66510.
13:21:38|66510.
13:21:39|66511.78
13:21:41|66511.79
13:21:41|66513.02
13:21:43|66514.39
13:21:44|66515.15
13:21:44|66515.15
13:21:45|66515.14
13:21:47|66506.81
13:21:48|66506.83
13:21:48|66504.
13:21:49|66504.
13:21:50|66501.73
13:21:51|66501.73
13:21:52|66491.31
13:21:53|66491.3
13:21:54|66488.01
13:21:56|66488.01
13:21:57|66488.01
13:21:57|66491.34
13:21:58|66491.34
13:22:00|66491.34
13:22:00|66496.63
13:22:01|66491.41
13:22:03|66494.26
13:22:03|66494.26
13:22:04|66494.26
13:22:07|66491.47
13:22:07|66491.49
13:22:08|66491.49
13:22:09|66491.49
13:22:10|66491.49
13:22:11|66493.97
13:22:13|66502.36
13:22:15|66502.35
13:22:16|66502.36
13:22:17|66502.38
13:22:18|66506.31
13:22:20|66506.31
13:22:21|66506.3
13:22:22|66506.3
13:22:23|66506.3
13:22:24|66502.36
13:22:25|66498.95
13:22:26|66498.94
13:22:27|66498.94
13:22:28|66501.17
13:22:29|66501.17
13:22:30|66505.47
13:22:31|66505.47
13:22:32|66505.46
13:22:33|66505.47
13:22:34|66502.48
13:22:35|66502.48
13:22:36|66504.78
13:22:38|66504.79
13:22:38|66505.49
13:22:40|66505.49
13:22:40|66505.48
13:22:41|66505.48
13:22:43|66505.48
13:22:43|66511.2
13:22:44|66511.2
13:22:45|66511.2
13:22:46|66511.2
13:22:48|66511.16
13:22:49|66505.79
13:22:50|66506.5
13:22:50|66506.49
13:22:51|66505.
13:22:52|66496.43
13:22:53|66496.04
13:22:54|66496.01
13:22:56|66495.99
13:22:56|66496.
13:22:57|66496.
13:22:59|66495.99
13:22:59|66500.2
13:23:01|66500.2
13:23:02|66502.93
13:23:02|66502.93
13:23:03|66502.93
13:23:04|66496.
13:23:06|66496.
13:23:07|66496.39
13:23:07|66496.4
13:23:08|66496.4
13:23:10|66499.43
13:23:10|66499.42
13:23:11|66499.42
13:23:12|66499.42
13:23:14|66499.41
13:23:16|66499.37
13:23:17|66495.99
13:23:18|66495.99
13:23:20|66495.99
13:23:20|66497.85
13:23:22|66497.85
13:23:23|66499.42
13:23:23|66499.42
13:23:24|66499.42
13:23:25|66499.42
13:23:27|66500.
13:23:28|66504.
13:23:29|66506.5
13:23:30|66506.5
13:23:31|66506.5
13:23:31|66506.49
13:23:33|66506.5
13:23:34|66506.49
13:23:34|66506.49
13:23:36|66506.49
13:23:37|66506.09
13:23:37|66506.09
13:23:39|66506.1
13:23:39|66511.99
13:23:41|66511.98
13:23:42|66516.82
13:23:43|66515.71
13:23:43|66514.42
13:23:44|66516.77
13:23:46|66518.61
13:23:46|66518.6
13:23:48|66518.61
13:23:49|66518.6
13:23:50|66518.61
13:23:51|66518.61
13:23:52|66518.61
13:23:53|66518.61
13:23:53|66518.61
13:23:54|66518.61
13:23:55|66518.74
13:23:57|66518.74
13:23:57|66518.74
13:23:59|66508.26
13:23:59|66508.26
13:24:01|66508.26
13:24:02|66508.25
13:24:02|66512.26
13:24:03|66518.78
13:24:04|66518.78
13:24:06|66518.21
13:24:06|66518.21
13:24:08|66515.01
13:24:08|66515.81
13:24:09|66508.25
13:24:10|66508.25
13:24:11|66501.55
13:24:12|66500.
13:24:13|66495.99
13:24:15|66495.99
13:24:17|66496.
13:24:18|66496.
13:24:19|66496.
13:24:20|66495.99
13:24:21|66495.99
13:24:22|66495.99
13:24:23|66495.99
13:24:24|66494.26
13:24:25|66490.5
13:24:26|66490.5
13:24:27|66466.47
13:24:28|66466.47
13:24:29|66466.48
13:24:30|66466.48
13:24:31|66466.48
13:24:32|66466.48
13:24:33|66466.48
13:24:34|66466.48
13:24:35|66466.48
13:24:36|66466.48
13:24:37|66466.48
13:24:38|66466.48
13:24:39|66466.5
13:24:40|66472.5
13:24:41|66472.49
13:24:42|66466.87
13:24:43|66466.88
13:24:44|66466.88
13:24:45|66466.88
13:24:46|66470.06
13:24:47|66471.11
13:24:48|66471.11
13:24:49|66471.11
13:24:50|66471.11
13:24:51|66475.31
13:24:52|66475.32
13:24:53|66475.31
13:24:54|66466.51
13:24:55|66466.02
13:24:56|66466.02
13:24:57|66466.01
13:24:58|66466.01
13:24:59|66464.
13:25:00|66445.
13:25:01|66443.51
13:25:02|66443.51
13:25:03|66443.51
13:25:04|66440.08
13:25:05|66435.32
13:25:06|66435.32
13:25:07|66434.78
13:25:08|66434.73
13:25:09|66426.83
13:25:10|66431.23
13:25:11|66426.93
13:25:12|66426.94
13:25:13|66426.93
13:25:14|66416.39
13:25:16|66421.3
13:25:16|66423.83
13:25:17|66421.29
13:25:19|66421.3
13:25:19|66421.3
13:25:20|66421.3
13:25:21|66421.3
13:25:23|66421.29
13:25:24|66421.28
13:25:25|66421.28
13:25:26|66421.29
13:25:27|66421.29
13:25:28|66421.29
13:25:29|66421.3
13:25:30|66421.29
13:25:32|66421.3
13:25:32|66421.3
13:25:34|66419.84
13:25:35|66419.84
13:25:36|66419.83
13:25:37|66418.72
13:25:38|66418.72
13:25:38|66418.72
13:25:40|66400.
13:25:41|66402.95
13:25:42|66393.44
13:25:43|66393.43
13:25:44|66381.82
13:25:45|66382.
13:25:45|66382.
13:25:46|66382.
13:25:47|66376.
13:25:49|66380.
13:25:51|66375.97
13:25:51|66372.32
13:25:52|66375.96
13:25:53|66388.52
13:25:54|66388.51
13:25:55|66388.51
13:25:56|66392.4
13:25:57|66392.41
13:25:58|66392.41
13:25:59|66392.36
13:26:00|66393.41
13:26:01|66393.42
13:26:03|66393.42
13:26:04|66393.42
13:26:05|66393.43
13:26:05|66393.43
13:26:07|66393.43
13:26:08|66393.43
13:26:08|66393.43
13:26:10|66393.43
13:26:11|66393.43
13:26:12|66393.43
13:26:12|66393.43
13:26:13|66393.43
13:26:15|66393.43
13:26:16|66402.79
13:26:18|66417.01
13:26:20|66413.27
13:26:21|66409.49
13:26:22|66401.59
13:26:23|66393.23
13:26:24|66393.23
13:26:25|66393.22
13:26:26|66393.23
13:26:27|66395.11
13:26:28|66395.11
13:26:29|66395.12
13:26:30|66395.12
13:26:31|66407.98
13:26:32|66408.62
13:26:33|66408.62
13:26:34|66408.63
13:26:35|66405.3
13:26:36|66405.3
13:26:37|66405.3
13:26:38|66405.3
13:26:39|66405.29
13:26:40|66405.3
13:26:41|66402.19
13:26:43|66400.01
13:26:44|66400.
13:26:44|66400.
13:26:46|66400.01
13:26:47|66400.01
13:26:48|66414.42
13:26:49|66414.42
13:26:49|66414.43
13:26:51|66417.41
13:26:52|66417.42
13:26:53|66417.42
13:26:54|66417.42
13:26:56|66416.85
13:26:56|66408.
13:26:58|66401.68
13:26:58|66401.68
13:26:59|66401.67
13:27:01|66401.67
13:27:01|66394.67
13:27:03|66390.01
13:27:04|66383.74
13:27:04|66394.42
13:27:05|66392.19
13:27:07|66392.19
13:27:08|66392.19
13:27:09|66392.2
13:27:10|66392.2
13:27:11|66393.33
13:27:12|66400.3
13:27:13|66413.56
13:27:14|66408.85
13:27:15|66408.84
13:27:16|66408.85
13:27:17|66411.96
13:27:19|66411.96
13:27:20|66408.79
13:27:21|66402.4
13:27:23|66394.9
13:27:25|66394.9
13:27:25|66396.95
13:27:26|66396.94
13:27:28|66396.95
13:27:29|66388.84
13:27:30|66388.83
13:27:31|66386.88
13:27:32|66380.72
13:27:33|66380.72
13:27:34|66380.71
13:27:35|66380.71
13:27:36|66384.45
13:27:37|66384.19
13:27:38|66389.15
13:27:39|66384.2
13:27:40|66384.2
13:27:41|66390.17
13:27:42|66390.18
13:27:43|66395.15
13:27:44|66395.15
13:27:46|66399.99
13:27:46|66404.8
13:27:47|66408.
13:27:48|66407.99
13:27:49|66412.18
13:27:50|66412.19
13:27:51|66412.19
13:27:52|66411.54
13:27:53|66411.52
13:27:54|66411.52
13:27:55|66409.56
13:27:57|66405.77
13:27:57|66404.8
13:27:58|66400.
13:27:59|66400.
13:28:00|66400.01
13:28:01|66400.01
13:28:02|66392.02
13:28:03|66392.03
13:28:04|66392.02
13:28:06|66392.02
13:28:06|66392.02
13:28:07|66392.02
13:28:08|66392.02
13:28:09|66392.02
13:28:10|66392.03
13:28:11|66399.99
13:28:12|66399.99
13:28:13|66400.
13:28:14|66400.
13:28:15|66400.
13:28:16|66405.63
13:28:17|66408.02
13:28:19|66413.29
13:28:20|66416.
13:28:20|66418.84
13:28:23|66418.84
13:28:23|66420.94
13:28:24|66419.84
13:28:25|66412.63
13:28:26|66412.63
13:28:28|66408.01
13:28:29|66408.
13:28:31|66400.43
13:28:31|66400.43
13:28:32|66400.43
13:28:33|66400.43
13:28:35|66400.44
13:28:35|66403.66
13:28:36|66404.44
13:28:37|66404.44
13:28:38|66404.43
13:28:39|66400.
13:28:40|66400.
13:28:41|66392.59
13:28:43|66392.6
13:28:44|66392.6
13:28:46|66392.59
13:28:46|66392.41
13:28:47|66386.85
13:28:48|66386.82
13:28:49|66386.82
13:28:50|66386.82
13:28:51|66380.
13:28:52|66380.
13:28:53|66372.31
13:28:54|66373.48
13:28:55|66373.48
13:28:57|66373.48
13:28:58|66373.48
13:28:58|66365.01
13:29:00|66364.01
13:29:02|66363.63
13:29:02|66363.63
13:29:03|66361.97
13:29:04|66361.98
13:29:05|66361.01
13:29:06|66361.02
13:29:07|66361.02
13:29:08|66363.61
13:29:09|66368.86
13:29:10|66382.34
13:29:12|66382.35
13:29:12|66382.34
13:29:14|66386.81
13:29:15|66390.16
13:29:16|66390.16
13:29:17|66390.12
13:29:18|66390.12
13:29:19|66386.85
13:29:21|66390.12
13:29:22|66387.09
13:29:23|66387.06
13:29:24|66387.05
13:29:25|66372.68
13:29:26|66368.
13:29:27|66368.01
13:29:28|66368.
13:29:29|66368.01
13:29:30|66368.08
13:29:31|66368.08
13:29:32|66368.08
13:29:33|66374.04
13:29:34|66375.99
13:29:35|66376.
13:29:36|66376.42
13:29:37|66369.67
13:29:38|66369.67
13:29:39|66369.54
13:29:40|66369.54
13:29:41|66369.55
13:29:42|66369.55
13:29:43|66371.33
13:29:44|66371.33
13:29:45|66371.33
13:29:46|66373.27
13:29:47|66379.89
13:29:48|66379.88
13:29:49|66379.9
13:29:50|66376.12
13:29:51|66379.97
13:29:52|66385.25
13:29:53|66385.26
13:29:54|66385.26
13:29:55|66385.26
13:29:56|66385.3
13:29:57|66385.29
13:29:58|66385.3
13:29:59|66385.29
13:30:00|66384.18
13:30:01|66381.86
13:30:02|66320.
13:30:03|66301.01
13:30:04|66279.73
13:30:05|66275.09
13:30:06|66267.01
13:30:07|66295.74
13:30:08|66260.33
13:30:09|66259.09
13:30:10|66166.91
13:30:11|66118.56
13:30:12|66047.75
13:30:13|66030.03
13:30:14|65990.
13:30:15|65997.98
13:30:16|66080.
13:30:17|66120.73
13:30:18|66195.43
13:30:19|66174.56
13:30:21|66063.56
13:30:21|66063.57
13:30:23|66157.82
13:30:25|66145.6
13:30:26|66131.88
13:30:27|66125.34
13:30:29|66141.03
13:30:30|66127.99
13:30:31|66054.26
13:30:32|66059.08
13:30:33|66144.44
13:30:34|66227.
13:30:35|66219.66
13:30:36|66222.22
13:30:37|66209.02
13:30:38|66216.23
13:30:39|66183.93
13:30:40|66192.
13:30:41|66175.62
13:30:42|66203.86
13:30:43|66239.2
13:30:44|66256.41
13:30:45|66247.1
13:30:46|66254.44
13:30:47|66279.52
13:30:48|66290.81
13:30:49|66290.93
13:30:50|66298.54
13:30:51|66319.98
13:30:52|66336.09
13:30:53|66345.33
13:30:54|66376.
13:30:55|66396.2
13:30:56|66463.21
13:30:57|66479.99
13:30:58|66502.98
13:30:59|66472.
13:31:00|66428.04
13:31:01|66452.23
13:31:02|66475.2
13:31:03|66471.26
13:31:04|66522.36
13:31:05|66554.55
13:31:06|66518.04
13:31:07|66548.35
13:31:08|66552.63
13:31:09|66521.6
13:31:10|66521.6
13:31:11|66509.3
13:31:12|66472.
13:31:13|66489.39
13:31:14|66471.39
13:31:15|66440.52
13:31:16|66410.48
13:31:17|66463.5
13:31:18|66408.45
13:31:19|66438.82
13:31:20|66453.84
13:31:21|66433.78
13:31:23|66416.01
13:31:24|66411.77
13:31:25|66391.12
13:31:27|66313.13
13:31:28|66308.92
13:31:29|66295.87
13:31:30|66298.94
13:31:31|66281.93
13:31:32|66310.5
13:31:33|66310.51
13:31:34|66347.41
13:31:35|66450.56
13:31:36|66408.4
13:31:37|66390.88
13:31:38|66389.79
13:31:39|66347.42
13:31:40|66364.67
13:31:41|66364.67
13:31:42|66303.99
13:31:43|66317.82
13:31:44|66308.42
13:31:46|66336.28
13:31:46|66337.96
13:31:47|66309.87
13:31:49|66310.23
13:31:49|66310.22
13:31:50|66310.22
13:31:52|66336.28
13:31:53|66336.27
13:31:54|66332.95
13:31:54|66310.23
13:31:55|66315.13
13:31:57|66311.95
13:31:57|66311.96
13:31:59|66290.69
13:31:59|66291.66
13:32:01|66320.
13:32:01|66324.75
13:32:03|66305.68
13:32:03|66297.37
13:32:05|66296.69
13:32:06|66288.
13:32:06|66278.82
13:32:08|66278.83
13:32:09|66278.82
13:32:09|66278.34
13:32:11|66265.06
13:32:12|66244.65
13:32:12|66236.38
13:32:15|66258.44
13:32:15|66250.71
13:32:16|66260.76
13:32:17|66278.5
13:32:19|66304.
13:32:19|66310.23
13:32:20|66347.62
13:32:21|66359.98
13:32:23|66371.17
13:32:25|66370.87
13:32:27|66384.96
13:32:28|66418.14
13:32:28|66444.43
13:32:30|66432.67
13:32:31|66445.91
13:32:32|66445.87
13:32:33|66415.31
13:32:35|66426.68
13:32:35|66418.49
13:32:37|66387.08
13:32:38|66379.16
13:32:39|66384.59
13:32:40|66388.29
13:32:40|66385.
13:32:42|66370.91
13:32:43|66360.
13:32:43|66363.45
13:32:45|66368.79
13:32:46|66368.79
13:32:47|66392.23
13:32:48|66392.22
13:32:49|66399.99
13:32:50|66399.99
13:32:50|66400.
13:32:52|66399.99
13:32:52|66399.95
13:32:54|66391.74
13:32:55|66391.74
13:32:56|66370.24
13:32:57|66370.82
13:32:58|66390.
13:32:59|66400.87
13:32:59|66410.35
13:33:00|66410.35
13:33:01|66410.35
13:33:04|66385.1
13:33:04|66379.19
13:33:05|66363.45
13:33:06|66364.44
13:33:07|66361.52
13:33:08|66364.36
13:33:09|66375.13
13:33:10|66376.08
13:33:11|66384.18
13:33:12|66377.64
13:33:13|66398.63
13:33:14|66398.64
13:33:15|66409.9
13:33:16|66426.69
13:33:17|66429.49
13:33:18|66409.91
13:33:19|66423.36
13:33:20|66415.4
13:33:21|66431.82
13:33:22|66439.99
13:33:24|66467.99
13:33:25|66472.
13:33:26|66480.
13:33:28|66479.99
13:33:29|66468.
13:33:30|66468.65
13:33:31|66468.65
13:33:33|66479.99
13:33:34|66501.76
13:33:35|66495.42
13:33:36|66533.37
13:33:37|66533.37
13:33:38|66533.38
13:33:39|66564.23
13:33:40|66581.17
13:33:41|66579.35
13:33:42|66585.7
13:33:43|66590.37
13:33:44|66599.99
13:33:45|66672.97
13:33:46|66688.85
13:33:47|66677.81
13:33:48|66656.71
13:33:49|66696.
13:33:50|66719.57
13:33:51|66797.35
13:33:52|66754.42
13:33:53|66757.89
13:33:54|66752.77
13:33:55|66767.99
13:33:56|66752.
13:33:57|66779.57
13:33:58|66772.75
13:33:59|66800.
13:34:00|66817.59
13:34:01|66785.55
13:34:02|66831.19
13:34:03|66842.08
13:34:04|66861.44
13:34:06|66896.67
13:34:06|66865.17
13:34:07|66842.71
13:34:09|66888.36
13:34:09|66890.85
13:34:10|66908.18
13:34:12|66892.88
13:34:13|66910.29
13:34:13|66918.67
13:34:14|66899.31
13:34:15|66917.85
13:34:17|66935.99
13:34:17|66951.88
13:34:19|66939.57
13:34:19|66884.96
13:34:20|66937.96
13:34:21|66912.
13:34:22|66919.68
13:34:23|66922.09
13:34:25|66892.35
13:34:27|66896.05
13:34:28|66897.81
13:34:29|66919.42
13:34:30|66904.82
13:34:31|66908.39
13:34:32|66875.26
13:34:34|66831.13
13:34:35|66797.1
13:34:37|66762.5
13:34:37|66762.51
13:34:39|66798.01
13:34:40|66780.
13:34:40|66779.95
13:34:41|66755.97
13:34:44|66733.37
13:34:44|66767.99
13:34:46|66783.7
13:34:46|66799.99
13:34:47|66831.24
13:34:49|66827.97
13:34:51|66837.07
13:34:51|66849.91
13:34:52|66868.93
13:34:54|66849.28
13:34:54|66839.7
13:34:55|66839.71
13:34:56|66863.62
13:34:57|66861.24
13:34:59|66888.5
13:34:59|66866.83
13:35:01|66878.94
13:35:02|66878.15
13:35:03|66899.08
13:35:04|66916.92
13:35:05|66899.1
13:35:05|66867.2
13:35:07|66847.93
13:35:08|66856.43
13:35:08|66877.76
13:35:09|66877.75
13:35:10|66877.76
13:35:12|66916.9
13:35:13|66920.23
13:35:13|66921.05
13:35:15|66946.12
13:35:15|66930.42
13:35:17|66932.33
13:35:18|66932.33
13:35:19|66960.94
13:35:20|66974.59
13:35:20|66988.75
13:35:22|66996.04
13:35:23|67000.
13:35:23|66976.
13:35:25|66956.78
13:35:26|66977.52
13:35:28|66950.92
13:35:29|66940.65
13:35:30|66920.
13:35:31|66919.9
13:35:32|66913.94
13:35:33|66913.93
13:35:34|66959.91
13:35:36|66952.62
13:35:37|66977.18
13:35:38|66983.43
13:35:39|66983.43
13:35:40|66986.79
13:35:41|66999.08
13:35:42|67078.11
13:35:43|67062.1
13:35:44|67045.32
13:35:44|67045.32
13:35:46|67061.63
13:35:46|67082.31
13:35:48|67071.99
13:35:49|67072.76
13:35:50|67102.94
13:35:50|67121.7
13:35:51|67119.53
13:35:53|67143.94
13:35:54|67167.34
13:35:55|67155.15
13:35:56|67202.28
13:35:57|67108.18
13:35:58|67118.19
13:35:59|67145.2
13:35:59|67151.39
13:36:01|67161.53
13:36:02|67168.72
13:36:02|67183.99
13:36:04|67191.63
13:36:04|67183.99
13:36:06|67198.02
13:36:06|67181.81
13:36:08|67138.89
13:36:09|67130.03
13:36:09|67108.18
13:36:11|67099.34
13:36:11|67087.64
13:36:13|67063.93
13:36:14|67090.08
13:36:15|67114.15
13:36:16|67140.18
13:36:17|67168.14
13:36:18|67161.
13:36:19|67132.83
13:36:20|67041.7
13:36:21|67056.
13:36:22|67053.62
13:36:23|67086.97
13:36:24|67083.06
13:36:24|67078.39
13:36:25|67075.3
13:36:27|67088.18
13:36:29|67063.19
13:36:30|67053.96
13:36:32|67041.45
13:36:33|67021.53
13:36:33|67028.22
13:36:35|67039.95
13:36:36|67033.79
13:36:36|67042.82
13:36:37|67042.85
13:36:39|67039.45
13:36:39|67037.15
13:36:40|67025.41
13:36:42|67020.01
13:36:43|67018.08
13:36:44|67007.24
13:36:45|67022.92
13:36:46|67011.51
13:36:47|67051.53
13:36:48|67056.45
13:36:49|67051.53
13:36:50|67048.16
13:36:51|67074.17
13:36:52|67066.76
13:36:53|67069.73
13:36:54|67067.45
13:36:55|67053.01
13:36:56|67029.84
13:36:57|67087.93
13:36:58|67122.65
13:36:59|67122.66
13:37:00|67128.85
13:37:02|67141.12
13:37:02|67160.91
13:37:04|67170.59
13:37:05|67171.34
13:37:06|67179.53
13:37:06|67184.07
13:37:07|67167.69
13:37:09|67159.09
13:37:09|67157.88
13:37:11|67154.55
13:37:11|67165.75
13:37:13|67186.74
13:37:13|67199.99
13:37:14|67190.76
13:37:15|67194.87
13:37:16|67199.99
13:37:18|67220.
13:37:19|67220.
13:37:20|67221.43
13:37:21|67236.68
13:37:21|67240.49
13:37:23|67286.9
13:37:24|67299.99
13:37:24|67282.87
13:37:26|67305.86
13:37:27|67308.32
13:37:29|67285.29
13:37:30|67264.95
13:37:32|67294.62
13:37:32|67271.65
13:37:34|67293.2
13:37:34|67300.76
13:37:35|67300.76
13:37:36|67300.76
13:37:38|67332.93
13:37:39|67337.64
13:37:40|67320.94
13:37:41|67328.14
13:37:42|67331.53
13:37:43|67334.41
13:37:44|67340.71
13:37:44|67303.12
13:37:46|67360.39
13:37:46|67350.27
13:37:48|67354.89
13:37:48|67342.
13:37:50|67386.01
13:37:51|67344.87
13:37:52|67335.04
13:37:52|67337.63
13:37:53|67338.38
13:37:55|67316.62
13:37:56|67300.75
13:37:58|67328.
13:37:59|67339.82
13:38:00|67343.99
13:38:00|67343.99
13:38:01|67384.63
13:38:03|67354.5
13:38:03|67341.17
13:38:05|67341.18
13:38:05|67341.17
13:38:06|67300.75
13:38:07|67307.42
13:38:08|67336.82
13:38:09|67325.56
13:38:10|67338.14
13:38:12|67322.01
13:38:13|67327.98
13:38:13|67310.38
13:38:14|67309.04
13:38:16|67318.85
13:38:17|67311.63
13:38:17|67297.96
13:38:19|67279.04
13:38:20|67327.99
13:38:20|67339.78
13:38:22|67358.16
13:38:23|67372.5
13:38:23|67379.11
13:38:24|67417.96
13:38:26|67405.03
13:38:27|67405.02
13:38:27|67388.94
13:38:30|67388.55
13:38:31|67397.76
13:38:32|67338.3
13:38:33|67369.35
13:38:34|67397.3
13:38:35|67407.3
13:38:36|67405.02
13:38:37|67398.23
13:38:38|67407.99
13:38:39|67405.76
13:38:40|67391.76
13:38:42|67377.35
13:38:43|67382.57
13:38:44|67385.73
13:38:45|67376.35
13:38:46|67372.5
13:38:47|67333.7
13:38:48|67330.01
13:38:49|67315.9
13:38:50|67319.72
13:38:51|67326.63
13:38:52|67326.62
13:38:54|67326.58
13:38:54|67317.26
13:38:55|67312.
13:38:56|67290.39
13:38:57|67288.45
13:38:58|67286.37
13:39:00|67286.36
13:39:00|67326.63
13:39:01|67342.73
13:39:02|67322.36
13:39:04|67330.31
13:39:05|67314.68
13:39:06|67322.11
13:39:07|67322.11
13:39:08|67322.11
13:39:09|67358.03
13:39:10|67347.16
13:39:10|67347.16
13:39:12|67347.16
13:39:13|67347.16
13:39:14|67325.03
13:39:15|67329.56
13:39:16|67359.99
13:39:17|67393.15
13:39:18|67400.
13:39:19|67408.73
13:39:20|67406.2
13:39:21|67396.69
13:39:22|67381.34
13:39:23|67378.34
13:39:24|67390.28
13:39:25|67390.28
13:39:25|67390.29
13:39:27|67390.29
13:39:28|67412.46
13:39:29|67411.22
13:39:31|67403.07
13:39:31|67403.07
13:39:33|67403.07
13:39:34|67404.79
13:39:35|67403.08
13:39:37|67394.01
13:39:39|67388.13
13:39:39|67386.9
13:39:40|67403.07
13:39:41|67407.18
13:39:42|67380.18
13:39:43|67404.86
13:39:44|67398.68
13:39:45|67408.3
13:39:46|67391.88
13:39:47|67383.72
13:39:48|67372.51
13:39:49|67372.51
13:39:50|67388.55
13:39:52|67376.
13:39:52|67382.35
13:39:53|67372.5
13:39:54|67368.
13:39:55|67352.01
13:39:56|67352.01
13:39:57|67351.96
13:39:58|67347.37
13:39:59|67347.36
13:40:00|67359.99
13:40:01|67366.89
13:40:02|67392.62
13:40:03|67389.93
13:40:04|67389.7
13:40:05|67389.7
13:40:06|67399.09
13:40:07|67389.71
13:40:08|67406.66
13:40:09|67413.16
13:40:11|67425.38
13:40:11|67436.2
13:40:12|67413.19
13:40:13|67413.18
13:40:14|67431.23
13:40:15|67431.23
13:40:17|67426.33
13:40:17|67426.34
13:40:18|67428.7
13:40:20|67446.8
13:40:21|67422.08
13:40:21|67413.18
13:40:22|67408.
13:40:23|67393.06
13:40:25|67377.81
13:40:26|67380.8
13:40:27|67380.79
13:40:28|67380.8
13:40:28|67380.8
13:40:29|67377.02
13:40:30|67375.93
13:40:33|67369.52
13:40:33|67369.51
13:40:35|67369.5
13:40:36|67357.89
13:40:37|67326.41
13:40:39|67372.48
13:40:41|67360.01
13:40:41|67350.32
13:40:42|67345.16
13:40:44|67333.77
13:40:45|67336.6
13:40:46|67351.95
13:40:47|67354.79
13:40:48|67380.79
13:40:49|67380.79
13:40:50|67380.79
13:40:51|67380.78
13:40:52|67374.08
13:40:53|67396.3
13:40:54|67411.56
13:40:55|67413.19
13:40:56|67411.56
13:40:57|67409.99
13:40:58|67411.22
13:40:59|67424.
13:41:00|67434.72
13:41:01|67433.89
13:41:02|67462.04
13:41:03|67442.21
13:41:04|67449.09
13:41:05|67396.75
13:41:06|67385.79
13:41:07|67403.93
13:41:08|67427.43
13:41:09|67427.43
13:41:11|67422.31
13:41:12|67422.31
13:41:12|67401.38
13:41:13|67391.91
13:41:14|67391.4
13:41:15|67376.32
13:41:17|67356.96
13:41:18|67353.95
13:41:18|67377.37
13:41:19|67390.56
13:41:20|67381.05
13:41:22|67372.97
13:41:22|67352.17
13:41:24|67356.07
13:41:24|67352.3
13:41:25|67352.01
13:41:26|67348.79
13:41:27|67345.42
13:41:28|67336.38
13:41:29|67339.19
13:41:30|67326.36
13:41:33|67320.33
13:41:34|67348.52
13:41:35|67360.
13:41:37|67376.31
13:41:38|67376.31
13:41:38|67376.3
13:41:39|67376.3
13:41:42|67400.
13:41:42|67400.
13:41:43|67421.9
13:41:44|67435.36
13:41:46|67430.26
13:41:47|67413.46
13:41:47|67415.99
13:41:49|67418.77
13:41:50|67418.73
13:41:51|67385.52
13:41:51|67381.63
13:41:53|67381.63
13:41:54|67381.63
13:41:54|67386.64
13:41:55|67407.99
13:41:57|67428.66
13:41:57|67428.66
13:41:59|67422.87
13:42:00|67421.24
13:42:00|67394.47
13:42:02|67391.97
13:42:03|67420.16
13:42:03|67420.16
13:42:04|67420.15
13:42:05|67406.66
13:42:06|67406.65
13:42:08|67406.65
13:42:08|67406.63
13:42:09|67406.64
13:42:10|67415.81
13:42:12|67407.98
13:42:13|67407.99
13:42:14|67413.11
13:42:15|67413.12
13:42:16|67432.08
13:42:16|67434.43
13:42:17|67437.27
13:42:18|67437.27
13:42:19|67437.27
13:42:22|67437.27
13:42:22|67432.25
13:42:23|67409.97
13:42:24|67409.06
13:42:25|67409.06
13:42:26|67410.25
13:42:27|67410.25
13:42:28|67410.25
13:42:29|67420.15
13:42:30|67420.15
13:42:31|67420.15
13:42:32|67420.15
13:42:34|67414.88
13:42:36|67420.14
13:42:37|67410.27
13:42:38|67420.1
13:42:39|67420.56
13:42:40|67420.15
13:42:40|67416.
13:42:42|67416.01
13:42:43|67413.98
13:42:44|67411.81
13:42:45|67410.24
13:42:46|67394.08
13:42:47|67386.33
13:42:48|67381.63
13:42:49|67381.64
13:42:50|67381.64
13:42:51|67368.93
13:42:52|67372.88
13:42:53|67360.04
13:42:54|67355.62
13:42:55|67352.23
13:42:56|67353.32
13:42:57|67352.7
13:42:58|67352.7
13:42:59|67352.5
13:43:00|67348.67
13:43:01|67372.62
13:43:02|67390.57
13:43:03|67388.53
13:43:04|67388.52
13:43:05|67385.12
13:43:06|67385.12
13:43:07|67369.65
13:43:08|67369.46
13:43:09|67369.64
13:43:10|67369.64
13:43:11|67373.1
13:43:12|67375.99
13:43:13|67376.
13:43:14|67375.99
13:43:15|67369.65
13:43:16|67369.61
13:43:17|67369.61
13:43:18|67370.95
13:43:19|67370.95
13:43:20|67370.95
13:43:21|67370.96
13:43:22|67462.3
13:43:24|67486.73
13:43:25|67486.98
13:43:25|67502.18
13:43:27|67500.23
13:43:27|67515.35
13:43:28|67526.56
13:43:29|67523.99
13:43:31|67530.67
13:43:32|67532.35
13:43:33|67535.7
13:43:33|67547.04
13:43:35|67555.1
13:43:36|67575.74
13:43:37|67586.5
13:43:38|67601.81
13:43:39|67616.57
13:43:41|67616.57
13:43:42|67600.
13:43:43|67573.6
13:43:44|67566.96
13:43:45|67561.12
13:43:46|67566.49
13:43:47|67582.02
13:43:49|67584.96
13:43:50|67604.16
13:43:50|67611.3
13:43:51|67631.1
13:43:52|67621.27
13:43:53|67593.11
13:43:55|67560.67
13:43:55|67566.32
13:43:56|67569.27
13:43:58|67573.74
13:43:59|67598.39
13:44:00|67591.99
13:44:01|67591.64
13:44:02|67588.96
13:44:03|67588.96
13:44:04|67588.95
13:44:05|67616.57
13:44:06|67618.19
13:44:07|67635.49
13:44:08|67643.89
13:44:09|67643.89
13:44:10|67639.14
13:44:11|67647.
13:44:12|67677.63
13:44:13|67678.96
13:44:14|67684.76
13:44:15|67657.92
13:44:16|67658.37
13:44:17|67638.19
13:44:18|67644.28
13:44:19|67644.28
13:44:20|67640.84
13:44:21|67638.19
13:44:22|67632.12
13:44:23|67632.11
13:44:25|67635.8
13:44:26|67645.06
13:44:27|67639.76
13:44:27|67655.64
13:44:29|67644.88
13:44:30|67643.94
13:44:31|67643.95
13:44:31|67653.81
13:44:33|67643.94
13:44:34|67635.5
13:44:36|67619.05
13:44:36|67608.7
13:44:37|67597.84
13:44:38|67597.88
13:44:40|67601.51
13:44:40|67569.5
13:44:41|67563.61
13:44:42|67549.16
13:44:43|67549.15
13:44:44|67536.01
13:44:46|67528.45
13:44:47|67568.97
13:44:49|67584.84
13:44:49|67579.55
13:44:50|67579.56
13:44:51|67587.25
13:44:52|67584.15
13:44:53|67580.77
13:44:54|67580.77
13:44:55|67584.16
13:44:57|67584.17
13:44:58|67584.83
13:44:59|67584.83
13:45:00|67584.83
13:45:01|67605.31
13:45:02|67623.75
13:45:03|67635.47
13:45:04|67643.53
13:45:05|67643.54
13:45:06|67643.54
13:45:07|67644.34
13:45:08|67649.99
13:45:09|67655.22
13:45:10|67674.94
13:45:11|67682.11
13:45:12|67686.27
13:45:13|67693.82
13:45:14|67693.82
13:45:15|67696.69
13:45:15|67696.7
13:45:17|67700.
13:45:17|67699.99
13:45:19|67683.29
13:45:19|67685.26
13:45:21|67694.8
13:45:22|67700.
13:45:22|67703.57
13:45:24|67700.01
13:45:25|67677.95
13:45:25|67674.94
13:45:26|67652.43
13:45:27|67650.26
13:45:28|67651.31
13:45:30|67674.35
13:45:30|67668.04
13:45:32|67648.92
13:45:33|67649.08
13:45:33|67653.32
13:45:35|67653.32
13:45:37|67658.24
13:45:38|67675.8
13:45:38|67675.79
13:45:39|67675.8
13:45:41|67674.94
13:45:43|67652.42
13:45:43|67652.42
13:45:44|67643.56
13:45:46|67635.43
13:45:47|67632.31
13:45:49|67649.
13:45:50|67648.99
13:45:50|67671.34
13:45:51|67653.13
13:45:52|67664.
13:45:53|67650.
13:45:54|67650.01
13:45:55|67664.
13:45:56|67661.63
13:45:57|67642.2
13:45:58|67646.7
13:45:59|67643.55
13:46:00|67640.32
13:46:01|67640.26
13:46:03|67640.25
13:46:04|67640.33
13:46:04|67661.18
13:46:06|67672.
13:46:06|67678.64
13:46:07|67680.51
13:46:09|67684.07
13:46:09|67695.99
13:46:10|67696.16
13:46:11|67696.14
13:46:12|67696.14
13:46:14|67696.14
13:46:14|67700.
13:46:15|67712.61
13:46:17|67704.01
13:46:17|67650.6
13:46:18|67660.78
13:46:19|67661.48
13:46:20|67659.36
13:46:21|67664.87
13:46:22|67667.74
13:46:23|67668.52
13:46:24|67672.
13:46:26|67686.94
13:46:26|67699.99
13:46:28|67688.33
13:46:29|67682.47
13:46:30|67680.
13:46:31|67668.53
13:46:32|67651.35
13:46:33|67651.35
13:46:33|67653.64
13:46:34|67653.64
13:46:35|67653.24
13:46:37|67671.24
13:46:39|67666.54
13:46:40|67673.11
13:46:41|67678.46
13:46:42|67678.46
13:46:43|67687.99
13:46:44|67684.6
13:46:45|67688.42
13:46:46|67684.14
13:46:47|67688.41
13:46:48|67684.51
13:46:49|67690.41
13:46:50|67698.05
13:46:51|67698.05
13:46:52|67696.01
13:46:52|67696.01
13:46:54|67695.97
13:46:55|67681.3
13:46:57|67680.01
13:46:57|67680.01
13:46:58|67680.
13:47:00|67680.01
13:47:01|67685.53
13:47:02|67699.98
13:47:03|67700.
13:47:04|67700.
13:47:05|67700.
13:47:06|67700.
13:47:07|67700.
13:47:08|67700.
13:47:09|67708.32
13:47:10|67708.33
13:47:11|67707.05
13:47:12|67708.33
13:47:13|67708.33
13:47:14|67708.29
13:47:15|67681.31
13:47:16|67673.11
13:47:17|67673.12
13:47:18|67673.12
13:47:19|67673.12
13:47:20|67677.27
13:47:21|67673.15
13:47:22|67673.12
13:47:23|67686.67
13:47:24|67688.2
13:47:25|67700.
13:47:26|67688.
13:47:27|67688.
13:47:28|67702.01
13:47:29|67702.26
13:47:30|67702.25
13:47:31|67716.92
13:47:32|67703.26
13:47:33|67707.44
13:47:34|67728.4
13:47:35|67728.4
13:47:36|67728.4
13:47:37|67720.
13:47:39|67717.29
13:47:40|67718.54
13:47:42|67739.89
13:47:43|67732.53
13:47:44|67739.9
13:47:45|67743.99
13:47:46|67738.84
13:47:47|67738.84
13:47:48|67768.75
13:47:49|67766.64
13:47:50|67766.65
13:47:51|67769.11
13:47:52|67769.08
13:47:53|67767.65
13:47:54|67770.46
13:47:55|67770.46
13:47:57|67761.48
13:47:57|67771.06
13:47:59|67771.06
13:48:00|67771.06
13:48:01|67760.02
13:48:01|67766.65
13:48:03|67766.64
13:48:04|67766.64
13:48:05|67766.64
13:48:06|67771.28
13:48:06|67771.28
13:48:07|67771.28
13:48:08|67777.
13:48:10|67771.49
13:48:11|67768.1
13:48:12|67767.92
13:48:12|67767.92
13:48:13|67767.91
13:48:14|67767.92
13:48:15|67747.07
13:48:17|67761.09
13:48:17|67760.25
13:48:18|67760.24
13:48:20|67760.23
13:48:21|67765.95
13:48:22|67767.9
13:48:23|67765.44
13:48:23|67782.22
13:48:24|67781.94
13:48:25|67782.15
13:48:26|67772.76
13:48:27|67786.96
13:48:28|67788.96
13:48:29|67797.47
13:48:30|67797.48
13:48:31|67797.24
13:48:32|67797.24
13:48:33|67797.74
13:48:34|67823.61
13:48:35|67865.54
13:48:36|67857.65
13:48:37|67876.6
13:48:38|67872.
13:48:40|67836.48
13:48:42|67809.37
13:48:42|67821.13
13:48:43|67849.99
13:48:45|67860.84
13:48:46|67871.99
13:48:47|67873.68
13:48:48|67875.81
13:48:49|67876.93
13:48:50|67888.19
13:48:51|67888.19
13:48:52|67888.18
13:48:52|67894.61
13:48:54|67892.65
13:48:55|67894.62
13:48:55|67894.61
13:48:57|67849.45
13:48:58|67862.57
13:48:59|67874.97
13:49:00|67881.12
13:49:01|67880.95
13:49:02|67847.76
13:49:03|67858.14
13:49:04|67847.58
13:49:04|67851.01
13:49:06|67851.01
13:49:07|67842.64
13:49:08|67838.05
13:49:10|67840.5
13:49:10|67834.27
13:49:11|67824.6
13:49:12|67821.95
13:49:13|67821.94
13:49:14|67820.21
13:49:15|67800.
13:49:16|67784.01
13:49:17|67790.8
13:49:18|67803.93
13:49:19|67800.
13:49:20|67796.37
13:49:21|67794.29
13:49:22|67780.43
13:49:23|67776.01
13:49:24|67775.85
13:49:25|67795.94
13:49:26|67799.99
13:49:27|67794.66
13:49:28|67794.66
13:49:29|67790.72
13:49:30|67775.85
13:49:31|67775.85
13:49:32|67775.85
13:49:33|67775.84
13:49:34|67793.5
13:49:35|67796.48
13:49:36|67796.49
13:49:37|67771.67
13:49:38|67771.67
13:49:40|67780.59
13:49:42|67775.66
13:49:42|67775.21
13:49:44|67771.68
13:49:45|67771.67
13:49:47|67771.66
13:49:48|67758.76
13:49:49|67764.78
13:49:50|67769.24
13:49:50|67764.78
13:49:52|67722.48
13:49:53|67727.66
13:49:54|67727.66
13:49:55|67712.22
13:49:56|67712.21
13:49:57|67691.23
13:49:58|67705.08
13:49:59|67722.3
13:50:00|67728.13
13:50:01|67726.27
13:50:02|67715.4
13:50:03|67718.79
13:50:04|67718.79
13:50:05|67718.78
13:50:07|67750.
13:50:08|67758.11
13:50:08|67754.08
13:50:10|67758.1
13:50:10|67787.52
13:50:11|67761.58
13:50:13|67752.6
13:50:14|67750.
13:50:14|67739.21
13:50:15|67734.89
13:50:17|67721.88
13:50:18|67720.
13:50:18|67720.01
13:50:19|67720.62
13:50:21|67712.01
13:50:22|67701.85
13:50:22|67700.01
13:50:23|67685.49
13:50:25|67680.49
13:50:25|67680.92
13:50:26|67700.31
13:50:28|67700.31
13:50:29|67687.93
13:50:29|67684.48
13:50:31|67683.99
13:50:31|67687.77
13:50:32|67682.01
13:50:33|67680.01
13:50:34|67673.66
13:50:36|67660.62
13:50:37|67681.12
13:50:37|67673.69
13:50:39|67687.81
13:50:39|67687.81
13:50:41|67673.7
13:50:43|67676.17
13:50:44|67652.35
13:50:45|67651.07
13:50:46|67621.4
13:50:47|67657.46
13:50:48|67654.61
13:50:50|67654.61
13:50:50|67650.78
13:50:51|67642.54
13:50:53|67655.99
13:50:54|67649.15
13:50:55|67652.48
13:50:56|67638.07
13:50:57|67659.95
13:50:58|67650.78
13:51:00|67650.78
13:51:00|67650.77
13:51:02|67654.71
13:51:03|67651.33
13:51:04|67654.68
13:51:05|67650.78
13:51:06|67648.01
13:51:07|67648.01
13:51:08|67646.
13:51:09|67646.01
13:51:10|67646.01
13:51:12|67649.9
13:51:12|67649.89
13:51:15|67645.89
13:51:15|67645.89
13:51:16|67640.01
13:51:17|67632.97
13:51:18|67624.
13:51:19|67618.67
13:51:20|67610.49
13:51:21|67613.89
13:51:22|67613.65
13:51:23|67627.56
13:51:24|67619.7
13:51:25|67619.7
13:51:26|67630.3
13:51:28|67620.
13:51:28|67619.7
13:51:29|67616.
13:51:30|67610.98
13:51:31|67613.89
13:51:32|67613.9
13:51:33|67596.11
13:51:35|67596.11
13:51:35|67597.87
13:51:36|67611.23
13:51:37|67611.23
13:51:38|67613.89
13:51:39|67615.95
13:51:40|67612.88
13:51:42|67603.43
13:51:43|67595.01
13:51:44|67590.
13:51:45|67584.01
13:51:46|67573.75
13:51:48|67560.67
13:51:49|67560.67
13:51:51|67560.67
13:51:52|67557.22
13:51:53|67544.
13:51:54|67536.01
13:51:54|67534.55
13:51:56|67526.7
13:51:57|67515.52
13:51:58|67532.47
13:51:59|67525.43
13:52:00|67523.89
13:52:01|67522.8
13:52:02|67533.07
13:52:03|67539.48
13:52:05|67545.46
13:52:07|67543.98
13:52:08|67560.67
13:52:09|67573.06
13:52:09|67573.05
13:52:10|67573.05
13:52:11|67568.96
13:52:13|67567.81
13:52:13|67557.13
13:52:14|67546.82
13:52:15|67542.13
13:52:16|67545.76
13:52:18|67542.11
13:52:18|67537.49
13:52:20|67529.57
13:52:21|67516.38
13:52:21|67516.39
13:52:22|67516.37
13:52:23|67516.31
13:52:24|67514.58
13:52:26|67510.
13:52:27|67502.42
13:52:27|67502.42
13:52:28|67500.
13:52:29|67494.73
13:52:30|67491.8
13:52:31|67495.99
13:52:33|67514.68
13:52:34|67516.88
13:52:35|67517.85
13:52:35|67517.84
13:52:36|67513.31
13:52:38|67513.28
13:52:38|67502.43
13:52:39|67516.
13:52:40|67516.01
13:52:41|67523.77
13:52:43|67552.2
13:52:44|67552.61
13:52:45|67558.39
13:52:46|67563.3
13:52:47|67563.3
13:52:49|67563.31
13:52:50|67574.2
13:52:51|67584.24
13:52:52|67583.11
13:52:53|67583.11
13:52:54|67583.1
13:52:55|67599.99
13:52:56|67600.
13:52:56|67615.94
13:52:58|67624.91
13:52:58|67624.92
13:53:00|67643.54
13:53:00|67643.55
13:53:03|67664.7
13:53:03|67667.21
13:53:05|67678.43
13:53:05|67678.43
13:53:06|67650.52
13:53:08|67650.52
13:53:08|67661.3
13:53:09|67661.3
13:53:10|67658.37
13:53:12|67650.
13:53:13|67650.
13:53:13|67658.35
13:53:15|67673.96
13:53:16|67675.95
13:53:17|67679.23
13:53:18|67678.91
13:53:19|67675.67
13:53:19|67662.15
13:53:21|67667.38
13:53:22|67667.38
13:53:23|67674.15
13:53:24|67683.51
13:53:25|67683.49
13:53:26|67683.49
13:53:27|67687.45
13:53:27|67687.59
13:53:28|67687.6
13:53:30|67686.
13:53:30|67685.99
13:53:31|67685.99
13:53:33|67673.55
13:53:34|67673.55
13:53:34|67673.55
13:53:36|67672.01
13:53:36|67662.15
13:53:38|67662.
13:53:39|67662.
13:53:40|67678.77
13:53:41|67673.88
13:53:41|67673.29
13:53:42|67673.87
13:53:45|67672.01
13:53:46|67654.16
13:53:47|67654.16
13:53:48|67651.51
13:53:49|67648.01
13:53:51|67672.13
13:53:51|67672.12
13:53:52|67672.13
13:53:53|67694.46
13:53:54|67695.99
13:53:55|67682.42
13:53:56|67715.9
13:53:57|67720.
13:53:58|67727.27
13:53:59|67741.01
13:54:00|67741.02
13:54:01|67743.99
13:54:02|67744.
13:54:04|67744.
13:54:05|67744.
13:54:06|67749.53
13:54:07|67761.59
13:54:08|67772.37
13:54:09|67782.33
13:54:10|67792.
13:54:11|67828.09
13:54:12|67818.21
13:54:14|67860.
13:54:15|67870.52
13:54:15|67864.8
13:54:16|67875.
13:54:17|67886.22
13:54:18|67879.99
13:54:20|67879.99
13:54:20|67876.82
13:54:22|67876.81
13:54:22|67876.82
13:54:23|67889.61
13:54:25|67897.99
13:54:25|67900.
13:54:27|67899.99
13:54:28|67900.1
13:54:29|67900.09
13:54:29|67900.04
13:54:30|67900.01
13:54:32|67900.95
13:54:33|67886.05
13:54:34|67864.81
13:54:35|67897.3
13:54:35|67906.77
13:54:37|67902.37
13:54:38|67902.69
13:54:39|67907.66
13:54:40|67907.66
13:54:41|67913.02
13:54:42|67911.07
13:54:43|67848.43
13:54:44|67826.12
13:54:46|67842.87
13:54:48|67868.49
13:54:49|67887.57
13:54:50|67894.41
13:54:52|67906.52
13:54:53|67906.51
13:54:54|67906.5
13:54:56|67899.55
13:54:57|67897.12
13:54:58|67901.89
13:54:59|67905.28
13:55:00|67906.47
13:55:01|67911.98
13:55:02|67918.98
13:55:03|67931.76
13:55:04|67932.98
13:55:05|67932.98
13:55:06|67938.89
13:55:07|67999.99
13:55:08|67998.29
13:55:08|67938.9
13:55:10|67917.71
13:55:10|67945.19
13:55:11|67932.35
13:55:13|67958.8
13:55:14|67966.04
13:55:14|67976.65
13:55:16|67976.65
13:55:16|67983.35
13:55:18|67954.26
13:55:18|67953.02
13:55:20|67954.75
13:55:20|67955.23
13:55:22|67952.01
13:55:23|67959.76
13:55:24|67956.62
13:55:25|67922.08
13:55:26|67957.19
13:55:26|67935.53
13:55:28|67938.6
13:55:28|67928.9
13:55:30|67928.9
13:55:31|67928.9
13:55:31|67928.
13:55:33|67917.72
13:55:34|67917.72
13:55:35|67921.88
13:55:35|67926.48
13:55:37|67922.95
13:55:38|67922.95
13:55:39|67913.12
13:55:41|67913.12
13:55:41|67913.11
13:55:42|67905.12
13:55:43|67894.39
13:55:44|67868.63
13:55:45|67866.22
13:55:47|67847.3
13:55:48|67811.9
13:55:50|67783.9
13:55:50|67771.23
13:55:52|67820.75
13:55:54|67840.5
13:55:55|67835.73
13:55:56|67821.05
13:55:57|67820.75
13:55:58|67815.07
13:55:59|67799.89
13:56:00|67781.6
13:56:01|67776.59
13:56:02|67760.
13:56:03|67760.01
13:56:04|67760.01
13:56:05|67760.01
13:56:06|67760.01
13:56:07|67761.76
13:56:08|67795.64
13:56:09|67803.23
13:56:10|67803.2
13:56:11|67804.66
13:56:12|67804.67
13:56:13|67814.94
13:56:14|67814.94
13:56:15|67814.95
13:56:16|67836.
13:56:17|67850.
13:56:18|67853.06
13:56:19|67871.91
13:56:20|67887.56
13:56:21|67897.34
13:56:22|67902.52
13:56:23|67905.36
13:56:24|67902.52
13:56:25|67900.72
13:56:27|67918.34
13:56:27|67922.08
13:56:28|67967.33
13:56:29|67958.56
13:56:31|67969.09
13:56:31|67956.01
13:56:33|67959.35
13:56:33|67972.49
13:56:34|67961.46
13:56:35|67970.03
13:56:37|67957.16
13:56:38|67966.62
13:56:39|67969.43
13:56:40|67967.46
13:56:41|67969.99
13:56:42|67968.24
13:56:43|67968.61
13:56:44|67968.22
13:56:45|67967.96
13:56:46|67941.52
13:56:48|67967.96
13:56:48|67968.9
13:56:49|67968.69
13:56:52|67965.97
13:56:52|67973.27
13:56:53|67947.92
13:56:54|67951.04
13:56:56|67951.03
13:56:57|67951.04
13:56:59|67943.92
13:56:59|67943.91
13:57:00|67928.01
13:57:02|67934.3
13:57:03|67952.04
13:57:04|67952.03
13:57:05|67952.03
13:57:06|67943.93
13:57:07|67943.93
13:57:08|67943.94
13:57:09|67950.
13:57:10|67950.
13:57:11|67953.57
13:57:12|67943.96
13:57:13|67900.27
13:57:14|67874.3
13:57:15|67862.01
13:57:16|67858.74
13:57:17|67858.73
13:57:18|67853.37
13:57:19|67865.29
13:57:20|67858.22
13:57:21|67854.93
13:57:22|67854.92
13:57:23|67866.5
13:57:24|67875.85
13:57:25|67861.51
13:57:26|67861.51
13:57:27|67861.52
13:57:28|67861.52
13:57:29|67861.51
13:57:30|67861.5
13:57:31|67861.51
13:57:32|67861.51
13:57:33|67866.49
13:57:34|67861.51
13:57:35|67863.09
13:57:36|67873.98
13:57:37|67890.1
13:57:38|67890.59
13:57:39|67887.19
13:57:40|67877.37
13:57:41|67877.37
13:57:42|67878.06
13:57:43|67881.71
13:57:44|67881.71
13:57:45|67881.71
13:57:46|67877.36
13:57:47|67881.7
13:57:49|67885.08
13:57:49|67877.7
13:57:50|67877.7
13:57:53|67886.32
13:57:54|67907.85
13:57:55|67895.94
13:57:56|67886.37
13:57:58|67889.34
13:57:58|67889.35
13:58:00|67889.35
13:58:01|67894.52
13:58:01|67893.95
13:58:04|67893.95
13:58:05|67889.35
13:58:06|67891.32
13:58:08|67891.32
13:58:08|67884.75
13:58:10|67863.1
13:58:12|67863.09
13:58:13|67863.1
13:58:13|67863.07
13:58:14|67861.53
13:58:16|67861.52
13:58:17|67864.
13:58:17|67884.58
13:58:18|67893.94
13:58:19|67908.35
13:58:21|67908.35
13:58:21|67902.49
13:58:23|67894.29
13:58:24|67894.02
13:58:25|67894.02
13:58:26|67897.11
13:58:27|67904.69
13:58:28|67902.52
13:58:29|67898.66
13:58:30|67893.96
13:58:31|67893.96
13:58:32|67874.76
13:58:33|67870.55
13:58:34|67884.28
13:58:35|67889.35
13:58:36|67891.75
13:58:37|67894.5
13:58:38|67903.58
13:58:39|67903.58
13:58:40|67903.58
13:58:41|67903.57
13:58:42|67903.58
13:58:43|67898.52
13:58:44|67897.35
13:58:45|67901.37
13:58:46|67901.38
13:58:47|67901.37
13:58:48|67901.35
13:58:49|67894.37
13:58:50|67894.37
13:58:51|67901.37
13:58:52|67913.03
13:58:53|67913.03
13:58:55|67914.93
13:58:56|67915.
13:58:57|67917.42
13:58:58|67926.34
13:58:59|67928.
13:59:00|67926.54
13:59:01|67926.54
13:59:01|67931.83
13:59:02|67931.36
13:59:04|67930.98
13:59:05|67943.91
13:59:05|67943.91
13:59:07|67938.63
13:59:08|67944.76
13:59:09|67944.74
13:59:11|67945.67
13:59:11|67944.16
13:59:12|67944.16
13:59:14|67944.19
13:59:15|67932.93
13:59:16|67927.1
13:59:17|67927.1
13:59:17|67927.1
13:59:19|67927.1
13:59:20|67929.88
13:59:20|67935.89
13:59:22|67950.
13:59:23|67950.
13:59:24|67954.36
13:59:25|67957.67
13:59:26|67943.9
13:59:27|67952.09
13:59:28|67945.8
13:59:28|67947.88
13:59:29|67957.
13:59:31|67957.
13:59:31|67960.
13:59:33|67963.25
13:59:34|67963.26
13:59:34|67963.25
13:59:36|67965.96
13:59:37|67968.
13:59:38|67975.09
13:59:39|67977.2
13:59:40|67979.98
13:59:42|67979.99
13:59:42|67979.98
13:59:43|67979.99
13:59:44|67979.98
13:59:45|67979.99
13:59:46|67959.82
13:59:47|67957.1
13:59:48|67929.05
13:59:50|67926.44
13:59:52|67947.85
13:59:53|67951.24
13:59:55|67962.47
13:59:56|67975.29
13:59:57|67975.29
13:59:59|67967.37
13:59:59|67979.97
14:00:01|67979.98
14:00:02|68012.
14:00:03|67993.58
14:00:04|68012.
14:00:05|68012.
14:00:06|68012.
14:00:07|68027.18
14:00:08|68033.91
14:00:09|68046.27
14:00:10|68044.66
14:00:11|68030.49
14:00:12|68026.65
14:00:13|68030.05
14:00:14|68002.73
14:00:15|67995.81
14:00:16|68000.1
14:00:17|68028.87
14:00:18|68036.08
14:00:19|68047.47
14:00:20|68006.51
14:00:21|68015.5
14:00:22|68015.51
14:00:23|68008.83
14:00:24|68000.
14:00:25|68000.01
14:00:26|67981.54
14:00:27|67985.3
14:00:28|67998.22
14:00:29|67993.77
14:00:30|67992.01
14:00:31|67987.87
14:00:32|67979.99
14:00:33|67968.12
14:00:34|67949.55
14:00:35|67925.76
14:00:36|67936.
14:00:37|67943.09
14:00:38|67980.87
14:00:39|67977.38
14:00:40|67953.8
14:00:41|67936.01
14:00:42|67940.72
14:00:43|67975.17
14:00:44|67966.78
14:00:45|67965.57
14:00:46|67963.29
14:00:47|67959.38
14:00:48|67962.23
14:00:49|67959.39
14:00:50|67965.58
14:00:52|67951.98
14:00:54|67949.98
14:00:54|67950.13
14:00:56|67950.05
14:00:58|67962.23
14:00:58|67983.99
14:00:59|67979.97
14:01:01|67987.18
14:01:02|67984.27
14:01:04|67984.27
14:01:05|67965.04
14:01:06|67964.1
14:01:06|67962.23
14:01:08|67962.24
14:01:09|67975.38
14:01:10|67975.92
14:01:10|67966.08
14:01:12|67959.37
14:01:13|67930.28
14:01:14|67930.28
14:01:15|67913.89
14:01:16|67908.05
14:01:17|67904.01
14:01:18|67900.01
14:01:19|67900.
14:01:20|67900.01
14:01:21|67900.
14:01:22|67900.
14:01:23|67925.85
14:01:24|67959.41
14:01:25|67953.23
14:01:26|67951.24
14:01:27|67948.33
14:01:28|67951.99
14:01:29|67975.15
14:01:30|67975.14
14:01:31|67975.14
14:01:32|67975.14
14:01:33|67975.14
14:01:34|67975.14
14:01:35|67975.14
14:01:36|67975.14
14:01:37|67975.15
14:01:38|67975.14
14:01:39|67975.29
14:01:40|67980.82
14:01:41|67990.61
14:01:42|67990.62
14:01:43|67990.61
14:01:44|67990.62
14:01:45|67987.92
14:01:46|67987.92
14:01:47|67992.
14:01:48|67991.56
14:01:49|67991.58
14:01:50|67990.22
14:01:52|67991.99
14:01:54|68010.
14:01:55|68010.
14:01:57|67996.52
14:01:57|67999.99
14:01:59|68000.
14:02:00|68003.87
14:02:01|68017.68
14:02:02|68016.06
14:02:03|68016.02
14:02:04|68016.01
14:02:05|68009.11
14:02:06|68016.07
14:02:07|68035.63
14:02:08|68039.99
14:02:09|68039.99
14:02:10|68039.99
14:02:11|68039.81
14:02:12|68042.97
14:02:14|68058.58
14:02:15|68059.99
14:02:16|68061.39
14:02:16|68055.41
14:02:18|68055.42
14:02:19|68059.95
14:02:20|68060.74
14:02:20|68060.96
14:02:21|68062.41
14:02:22|68070.33
14:02:24|68071.42
14:02:25|68070.64
14:02:26|68071.42
14:02:26|68073.66
14:02:28|68080.92
14:02:28|68076.05
14:02:29|68071.36
14:02:31|68059.99
14:02:32|68048.01
14:02:32|68066.08
14:02:33|68083.39
14:02:34|68070.07
14:02:36|68070.07
14:02:37|68080.24
14:02:38|68092.56
14:02:39|68092.57
14:02:39|68092.62
14:02:40|68092.94
14:02:41|68095.55
14:02:42|68103.
14:02:43|68106.63
14:02:45|68096.62
14:02:46|68104.17
14:02:46|68111.
14:02:47|68110.99
14:02:48|68129.71
14:02:49|68120.
14:02:50|68124.47
14:02:51|68120.
14:02:52|68122.27
14:02:54|68110.79
14:02:56|68115.16
14:02:56|68128.07
14:02:58|68135.98
14:02:58|68131.49
14:02:59|68136.73
14:03:00|68142.24
14:03:01|68139.05
14:03:02|68139.06
14:03:03|68138.71
14:03:05|68115.67
14:03:06|68121.35
14:03:07|68121.84
14:03:08|68135.99
14:03:09|68136.01
14:03:10|68135.5
14:03:11|68126.37
14:03:12|68132.05
14:03:13|68147.68
14:03:14|68147.41
14:03:15|68144.
14:03:16|68144.88
14:03:17|68145.49
14:03:18|68146.62
14:03:19|68151.44
14:03:20|68152.12
14:03:21|68156.78
14:03:22|68160.92
14:03:23|68163.46
14:03:24|68168.3
14:03:25|68180.
14:03:26|68195.51
14:03:27|68187.2
14:03:28|68187.19
14:03:29|68187.19
14:03:30|68189.33
14:03:31|68191.18
14:03:32|68195.88
14:03:33|68198.76
14:03:34|68276.31
14:03:35|68253.77
14:03:36|68266.61
14:03:37|68244.92
14:03:38|68258.35
14:03:39|68273.99
14:03:40|68265.84
14:03:41|68289.24
14:03:42|68292.67
14:03:43|68316.39
14:03:44|68318.99
14:03:45|68320.55
14:03:46|68319.48
14:03:47|68337.98
14:03:48|68353.78
14:03:49|68343.47
14:03:50|68325.62
14:03:51|68305.91
14:03:52|68305.92
14:03:53|68291.51
14:03:54|68271.17
14:03:56|68271.26
14:03:56|68279.51
14:03:57|68229.69
14:03:58|68211.43
14:04:01|68160.82
14:04:02|68277.17
14:04:03|68274.81
14:04:04|68277.17
14:04:05|68198.15
14:04:06|68238.24
14:04:07|68226.57
14:04:09|68247.53
14:04:10|68230.13
14:04:12|68229.63
14:04:12|68247.44
14:04:13|68250.01
14:04:14|68240.01
14:04:15|68215.
14:04:16|68233.28
14:04:17|68232.68
14:04:18|68217.87
14:04:19|68218.27
14:04:20|68211.42
14:04:21|68207.98
14:04:22|68207.67
14:04:23|68202.45
14:04:24|68205.49
14:04:25|68205.5
14:04:26|68208.01
14:04:27|68247.44
14:04:28|68263.99
14:04:29|68279.34
14:04:30|68259.77
14:04:31|68256.01
14:04:32|68256.
14:04:33|68252.81
14:04:34|68230.01
14:04:35|68218.91
14:04:36|68218.91
14:04:37|68211.07
14:04:38|68215.49
14:04:39|68225.92
14:04:40|68220.
14:04:41|68234.57
14:04:42|68216.68
14:04:43|68219.69
14:04:44|68221.7
14:04:45|68222.1
14:04:46|68222.08
14:04:47|68226.68
14:04:48|68222.57
14:04:49|68222.56
14:04:50|68222.36
14:04:51|68222.37
14:04:52|68222.37
14:04:53|68222.36
14:04:55|68220.
14:04:56|68222.38
14:04:58|68222.53
14:04:58|68223.47
14:04:59|68223.5
14:05:01|68225.54
14:05:03|68225.54
14:05:03|68225.54
14:05:04|68225.54
14:05:05|68250.17
14:05:06|68273.22
14:05:07|68270.41
14:05:08|68275.85
14:05:09|68266.49
14:05:10|68266.49
14:05:11|68262.35
14:05:12|68235.69
14:05:13|68233.9
14:05:14|68225.54
14:05:15|68225.55
14:05:16|68238.57
14:05:17|68238.58
14:05:18|68246.09
14:05:19|68250.78
14:05:20|68257.22
14:05:21|68250.79
14:05:22|68264.63
14:05:23|68250.79
14:05:24|68252.45
14:05:25|68252.45
14:05:26|68252.45
14:05:27|68252.46
14:05:28|68252.46
14:05:29|68248.23
14:05:30|68248.
14:05:31|68231.76
14:05:32|68231.62
14:05:33|68231.02
14:05:34|68231.02
14:05:35|68228.64
14:05:36|68228.63
14:05:37|68236.26
14:05:38|68231.49
14:05:39|68233.8
14:05:40|68233.81
14:05:41|68233.8
14:05:42|68233.81
14:05:43|68234.9
14:05:44|68234.9
14:05:45|68234.85
14:05:46|68222.
14:05:47|68218.15
14:05:48|68218.14
14:05:49|68218.14
14:05:50|68218.14
14:05:51|68216.01
14:05:52|68210.89
14:05:53|68210.81
14:05:54|68205.49
14:05:56|68217.92
14:05:58|68226.69
14:05:58|68226.68
14:06:00|68223.26
14:06:01|68223.51
14:06:03|68242.05
14:06:03|68242.7
14:06:04|68242.7
14:06:06|68237.17
14:06:06|68237.18
14:06:08|68247.08
14:06:09|68240.
14:06:10|68240.
14:06:11|68232.
14:06:12|68235.57
14:06:13|68235.23
14:06:13|68246.99
14:06:14|68245.39
14:06:15|68245.38
14:06:16|68230.01
14:06:18|68243.56
14:06:19|68243.56
14:06:20|68243.56
14:06:21|68243.52
14:06:22|68243.53
14:06:22|68243.57
14:06:24|68246.
14:06:25|68245.99
14:06:27|68245.99
14:06:27|68246.
14:06:28|68256.4
14:06:29|68256.41
14:06:30|68253.72
14:06:31|68254.11
14:06:32|68254.12
14:06:33|68243.6
14:06:34|68247.28
14:06:36|68244.76
14:06:36|68248.61
14:06:37|68253.48
14:06:38|68236.18
14:06:39|68236.69
14:06:40|68235.24
14:06:41|68233.19
14:06:42|68235.72
14:06:43|68234.57
14:06:44|68234.56
14:06:45|68242.59
14:06:46|68241.64
14:06:47|68234.11
14:06:48|68243.75
14:06:49|68240.01
14:06:50|68235.41
14:06:51|68260.97
14:06:52|68260.96
14:06:53|68259.96
14:06:54|68259.51
14:06:55|68259.51
14:06:57|68259.65
14:06:59|68260.95
14:07:00|68259.6
14:07:01|68263.51
14:07:02|68265.38
14:07:03|68266.48
14:07:05|68268.94
14:07:05|68272.
14:07:06|68274.16
14:07:08|68275.
14:07:10|68278.73
14:07:11|68275.32
14:07:12|68277.45
14:07:13|68273.54
14:07:13|68276.36
14:07:14|68270.01
14:07:15|68245.94
14:07:17|68248.95
14:07:17|68254.22
14:07:19|68252.46
14:07:19|68223.71
14:07:21|68225.42
14:07:22|68228.98
14:07:23|68229.7
14:07:23|68224.81
14:07:25|68218.14
14:07:25|68218.14
14:07:26|68208.94
14:07:28|68215.4
14:07:28|68215.39
14:07:30|68200.51
14:07:31|68188.03
14:07:32|68181.23
14:07:33|68169.86
14:07:33|68169.85
14:07:34|68163.54
14:07:36|68155.07
14:07:36|68140.
14:07:37|68140.
14:07:39|68139.05
14:07:39|68159.28
14:07:40|68152.37
14:07:41|68151.74
14:07:43|68144.67
14:07:43|68139.58
14:07:44|68134.61
14:07:46|68139.57
14:07:46|68138.04
14:07:47|68136.
14:07:48|68134.62
14:07:49|68132.93
14:07:50|68132.45
14:07:52|68132.46
14:07:52|68128.72
14:07:53|68122.61
14:07:54|68117.55
14:07:56|68109.89
14:07:56|68109.9
14:07:59|68100.74
14:08:00|68105.97
14:08:00|68125.37
14:08:02|68111.73
14:08:03|68114.35
14:08:03|68118.23
14:08:05|68113.85
14:08:06|68114.23
14:08:07|68113.85
14:08:08|68114.81
14:08:09|68107.
14:08:10|68100.92
14:08:11|68100.9
14:08:12|68097.6
14:08:13|68097.63
14:08:14|68097.63
14:08:15|68081.13
14:08:16|68118.
14:08:17|68132.46
14:08:18|68114.65
14:08:19|68122.47
14:08:20|68139.46
14:08:21|68139.71
14:08:22|68139.47
14:08:23|68145.16
14:08:24|68160.26
14:08:25|68169.51
14:08:26|68172.55
14:08:27|68172.55
14:08:28|68175.93
14:08:29|68200.
14:08:30|68205.09
14:08:31|68205.11
14:08:32|68206.59
14:08:33|68218.14
14:08:34|68225.54
14:08:35|68225.54
14:08:36|68227.35
14:08:38|68235.46
14:08:38|68237.83
14:08:39|68237.82
14:08:41|68249.09
14:08:42|68249.1
14:08:42|68250.
14:08:43|68249.99
14:08:45|68256.99
14:08:46|68250.
14:08:47|68255.99
14:08:48|68244.6
14:08:49|68250.27
14:08:50|68253.11
14:08:51|68250.27
14:08:51|68245.02
14:08:53|68240.
14:08:53|68235.54
14:08:54|68225.54
14:08:55|68216.33
14:08:56|68210.85
14:08:57|68210.85
14:08:59|68181.19
14:09:01|68173.74
14:09:02|68184.58
14:09:03|68173.75
14:09:04|68212.59
14:09:05|68235.52
14:09:06|68247.58
14:09:07|68250.
14:09:08|68264.
14:09:09|68270.48
14:09:10|68271.63
14:09:12|68244.65
14:09:13|68251.14
14:09:14|68252.64
14:09:15|68263.99
14:09:15|68264.
14:09:16|68264.
14:09:17|68256.07
14:09:19|68258.04
14:09:20|68247.58
14:09:20|68223.82
14:09:21|68226.6
14:09:22|68226.61
14:09:24|68226.6
14:09:25|68220.63
14:09:26|68208.01
14:09:26|68209.61
14:09:27|68208.02
14:09:29|68208.
14:09:30|68220.62
14:09:31|68243.71
14:09:32|68250.
14:09:32|68250.
14:09:33|68250.
14:09:35|68250.
14:09:35|68240.78
14:09:36|68223.92
14:09:38|68234.98
14:09:39|68234.98
14:09:39|68234.98
14:09:40|68240.55
14:09:42|68235.02
14:09:43|68234.99
14:09:43|68223.16
14:09:44|68218.54
14:09:45|68218.55
14:09:46|68218.52
14:09:48|68217.03
14:09:48|68208.96
14:09:49|68208.01
14:09:50|68207.87
14:09:51|68207.87
14:09:53|68243.31
14:09:53|68250.
14:09:55|68249.99
14:09:55|68240.01
14:09:56|68240.01
14:09:57|68233.23
14:09:58|68239.38
14:10:01|68241.66
14:10:02|68244.32
14:10:04|68264.23
14:10:04|68264.56
14:10:05|68264.
14:10:07|68264.
14:10:08|68260.98
14:10:08|68260.99
14:10:09|68264.22
14:10:10|68264.01
14:10:11|68267.99
14:10:13|68259.32
14:10:13|68251.
14:10:14|68248.
14:10:15|68255.99
14:10:16|68255.99
14:10:17|68256.
14:10:18|68259.63
14:10:19|68260.79
14:10:20|68263.98
14:10:22|68257.26
14:10:23|68257.26
14:10:24|68253.42
14:10:25|68250.79
14:10:26|68232.68
14:10:27|68232.68
14:10:28|68228.29
14:10:29|68224.01
14:10:30|68224.01
14:10:31|68224.01
14:10:32|68223.84
14:10:33|68214.99
14:10:34|68220.74
14:10:35|68213.64
14:10:36|68215.67
14:10:37|68215.67
14:10:38|68215.66
14:10:39|68215.68
14:10:40|68224.47
14:10:41|68242.06
14:10:42|68247.14
14:10:43|68255.92
14:10:44|68255.93
14:10:45|68262.05
14:10:46|68277.95
14:10:47|68282.97
14:10:48|68285.71
14:10:49|68285.71
14:10:51|68284.42
14:10:51|68284.41
14:10:52|68267.86
14:10:53|68259.23
14:10:54|68256.01
14:10:55|68255.92
14:10:56|68255.92
14:10:57|68248.06
14:10:58|68248.01
14:10:59|68248.01
14:11:01|68251.49
14:11:03|68257.29
14:11:03|68273.53
14:11:05|68261.86
14:11:06|68266.21
14:11:07|68263.91
14:11:09|68273.71
14:11:09|68273.15
14:11:10|68273.16
14:11:11|68271.98
14:11:12|68264.
14:11:14|68278.67
14:11:14|68278.67
14:11:15|68279.24
14:11:16|68279.23
14:11:17|68279.9
14:11:18|68279.9
14:11:19|68279.9
14:11:20|68284.24
14:11:21|68281.56
14:11:22|68281.57
14:11:23|68284.25
14:11:24|68299.99
14:11:25|68300.
14:11:27|68299.98
14:11:27|68312.79
14:11:29|68312.58
14:11:29|68312.58
14:11:30|68304.22
14:11:31|68304.3
14:11:32|68309.72
14:11:33|68304.04
14:11:34|68303.69
14:11:35|68312.
14:11:36|68313.96
14:11:37|68314.36
14:11:38|68315.53
14:11:40|68321.05
14:11:41|68322.65
14:11:42|68324.97
14:11:43|68324.97
14:11:44|68325.
14:11:45|68328.56
14:11:46|68325.18
14:11:47|68325.18
14:11:48|68327.28
14:11:49|68324.97
14:11:50|68321.89
14:11:51|68325.19
14:11:52|68325.18
14:11:53|68325.19
14:11:54|68327.66
14:11:55|68328.
14:11:56|68328.
14:11:57|68328.56
14:11:58|68325.21
14:11:59|68332.76
14:12:00|68332.76
14:12:01|68332.78
14:12:03|68341.68
14:12:05|68342.82
14:12:05|68347.42
14:12:07|68344.01
14:12:07|68347.41
14:12:08|68348.49
14:12:09|68347.53
14:12:10|68347.54
14:12:11|68347.54
14:12:13|68349.12
14:12:13|68349.84
14:12:15|68349.83
14:12:16|68349.83
14:12:16|68349.84
14:12:17|68349.85
14:12:18|68350.
14:12:19|68360.75
14:12:20|68373.69
14:12:21|68383.62
14:12:22|68433.13
14:12:23|68446.
14:12:24|68422.21
14:12:25|68412.21
14:12:26|68433.94
14:12:27|68433.9
14:12:28|68414.86
14:12:29|68412.28
14:12:30|68444.77
14:12:31|68439.99
14:12:32|68439.99
14:12:33|68443.55
14:12:34|68458.07
14:12:35|68448.01
14:12:36|68464.1
14:12:37|68458.27
14:12:38|68468.46
14:12:39|68459.58
14:12:40|68462.17
14:12:41|68471.99
14:12:42|68468.15
14:12:43|68469.96
14:12:44|68474.05
14:12:45|68477.44
14:12:46|68476.16
14:12:47|68492.06
14:12:48|68485.46
14:12:49|68517.14
14:12:50|68480.48
14:12:51|68495.99
14:12:53|68515.28
14:12:53|68515.28
14:12:54|68515.33
14:12:55|68495.79
14:12:56|68512.73
14:12:57|68515.94
14:12:58|68521.35
14:12:59|68540.
14:13:01|68607.15
14:13:02|68572.88
14:13:04|68565.15
14:13:04|68589.51
14:13:06|68610.13
14:13:08|68630.38
14:13:09|68631.7
14:13:10|68647.91
14:13:11|68663.27
14:13:13|68662.67
14:13:13|68691.11
14:13:14|68677.26
14:13:16|68615.56
14:13:18|68669.62
14:13:19|68691.48
14:13:20|68684.45
14:13:20|68740.43
14:13:22|68690.
14:13:23|68687.19
14:13:23|68720.
14:13:24|68699.38
14:13:25|68724.19
14:13:26|68716.07
14:13:27|68719.99
14:13:28|68731.71
14:13:30|68682.5
14:13:31|68668.14
14:13:31|68688.22
14:13:33|68691.5
14:13:33|68726.46
14:13:35|68721.77
14:13:35|68726.44
14:13:36|68743.53
14:13:37|68726.69
14:13:39|68726.69
14:13:39|68720.01
14:13:40|68720.31
14:13:41|68720.31
14:13:42|68716.23
14:13:43|68679.56
14:13:44|68681.88
14:13:45|68689.33
14:13:47|68671.32
14:13:48|68671.31
14:13:49|68668.64
14:13:49|68654.16
14:13:50|68624.9
14:13:52|68609.14
14:13:52|68604.
14:13:54|68578.44
14:13:55|68558.69
14:13:55|68540.
14:13:57|68590.38
14:13:58|68629.43
14:13:59|68616.44
14:14:00|68631.14
14:14:00|68646.79
14:14:01|68656.
14:14:03|68656.23
14:14:04|68606.15
14:14:06|68583.
14:14:07|68566.45
14:14:07|68591.
14:14:08|68603.98
14:14:10|68609.41
14:14:12|68588.56
14:14:13|68641.28
14:14:13|68650.75
14:14:14|68629.43
14:14:15|68671.39
14:14:16|68642.4
14:14:17|68647.1
14:14:18|68672.59
14:14:19|68678.51
14:14:20|68677.88
14:14:22|68677.87
14:14:23|68664.18
14:14:24|68669.13
14:14:25|68693.19
14:14:26|68685.52
14:14:27|68685.51
14:14:28|68699.99
14:14:29|68706.65
14:14:31|68710.09
14:14:32|68709.23
14:14:32|68709.23
14:14:33|68709.24
14:14:34|68707.64
14:14:35|68695.77
14:14:36|68687.04
14:14:37|68681.22
14:14:38|68681.21
14:14:39|68693.89
14:14:40|68721.
14:14:42|68717.15
14:14:42|68720.39
14:14:44|68716.96
14:14:45|68718.19
14:14:45|68719.49
14:14:47|68709.27
14:14:48|68709.26
14:14:48|68688.85
14:14:50|68703.16
14:14:51|68711.97
14:14:52|68711.97
14:14:53|68712.86
14:14:53|68716.87
14:14:55|68712.72
14:14:56|68714.32
14:14:57|68714.35
14:14:57|68723.19
14:14:58|68723.19
14:15:00|68723.2
14:15:01|68722.55
14:15:01|68749.99
14:15:03|68741.87
14:15:04|68750.42
14:15:05|68765.14
14:15:07|68744.64
14:15:08|68736.94
14:15:09|68739.68
14:15:10|68746.19
14:15:11|68767.11
14:15:12|68767.99
14:15:13|68770.6
14:15:14|68767.1
14:15:15|68768.
14:15:16|68762.05
14:15:17|68754.98
14:15:18|68749.72
14:15:18|68758.47
14:15:21|68768.8
14:15:21|68761.85
14:15:22|68761.84
14:15:24|68756.07
14:15:24|68758.
14:15:26|68759.11
14:15:27|68759.12
14:15:28|68750.01
14:15:28|68772.04
14:15:30|68780.
14:15:31|68778.2
14:15:32|68778.19
14:15:32|68780.
14:15:33|68779.99
14:15:34|68779.99
14:15:35|68782.58
14:15:36|68785.91
14:15:37|68786.01
14:15:38|68786.
14:15:39|68786.
14:15:41|68786.
14:15:41|68785.98
14:15:44|68786.22
14:15:44|68787.91
14:15:45|68778.18
14:15:46|68770.01
14:15:47|68757.28
14:15:48|68751.24
14:15:49|68750.01
14:15:50|68752.26
14:15:51|68763.1
14:15:52|68770.16
14:15:53|68774.96
14:15:54|68782.89
14:15:55|68778.59
14:15:56|68778.6
14:15:57|68778.6
14:15:58|68778.59
14:15:59|68782.87
14:16:00|68782.88
14:16:01|68786.52
14:16:02|68791.99
14:16:03|68792.
14:16:04|68791.95
14:16:06|68793.41
14:16:07|68795.7
14:16:09|68795.7
14:16:10|68813.36
14:16:11|68824.
14:16:13|68829.76
14:16:14|68833.55
14:16:16|68834.18
14:16:16|68838.47
14:16:17|68863.01
14:16:18|68854.29
14:16:20|68881.05
14:16:21|68857.65
14:16:22|68857.65
14:16:23|68873.63
14:16:25|68857.67
14:16:25|68862.32
14:16:26|68868.92
14:16:28|68872.53
14:16:29|68879.44
14:16:30|68879.45
14:16:32|68877.57
14:16:33|68881.91
14:16:33|68880.7
14:16:34|68884.63
14:16:35|68884.63
14:16:36|68892.44
14:16:38|68897.3
14:16:39|68897.3
14:16:39|68892.56
14:16:40|68899.99
14:16:42|68900.
14:16:42|68903.41
14:16:43|68967.09
14:16:44|68923.97
14:16:45|68919.17
14:16:46|68954.8
14:16:47|68975.27
14:16:48|68989.99
14:16:50|68963.49
14:16:50|68975.99
14:16:51|69001.93
14:16:52|68947.52
14:16:54|68942.6
14:16:54|68960.16
14:16:56|68935.11
14:16:57|68948.74
14:16:58|68984.37
14:16:59|68991.9
14:17:00|69000.
14:17:01|69016.79
14:17:02|69000.
14:17:03|68945.72
14:17:04|68944.52
14:17:06|68928.96
14:17:07|68957.63
14:17:09|68945.68
14:17:10|68936.03
14:17:12|68946.1
14:17:13|68944.01
14:17:15|68932.8
14:17:15|68930.2
14:17:16|68930.16
14:17:17|68922.31
14:17:18|68916.2
14:17:20|68903.89
14:17:21|68890.15
14:17:23|68842.07
14:17:23|68861.23
14:17:24|68823.1
14:17:25|68807.2
14:17:26|68796.37
14:17:28|68781.38
14:17:29|68784.18
14:17:30|68806.48
14:17:31|68824.
14:17:32|68829.05
14:17:33|68795.72
14:17:34|68781.68
14:17:35|68770.56
14:17:36|68764.52
14:17:37|68764.5
14:17:38|68748.47
14:17:39|68748.47
14:17:40|68744.46
14:17:41|68742.57
14:17:42|68735.15
14:17:43|68724.72
14:17:44|68713.22
14:17:45|68710.42
14:17:46|68700.
14:17:47|68684.43
14:17:48|68653.18
14:17:49|68674.99
14:17:50|68688.82
14:17:51|68706.5
14:17:52|68716.34
14:17:53|68716.39
14:17:54|68706.35
14:17:55|68705.08
14:17:56|68725.13
14:17:57|68773.58
14:17:58|68760.24
14:17:59|68774.
14:18:00|68763.68
14:18:01|68760.24
14:18:02|68782.53
14:18:03|68819.34
14:18:04|68819.33
14:18:05|68856.69
14:18:06|68859.95
14:18:07|68880.
14:18:09|68851.74
14:18:10|68920.82
14:18:12|68922.4
14:18:13|68914.78
14:18:14|68899.77
14:18:14|68891.56
14:18:16|68906.58
14:18:16|68904.78
14:18:18|68888.3
14:18:18|68875.86
14:18:19|68853.29
14:18:20|68849.85
14:18:22|68824.01
14:18:23|68825.
14:18:23|68841.97
14:18:24|68866.93
14:18:25|68841.97
14:18:27|68849.86
14:18:27|68832.01
14:18:29|68824.01
14:18:29|68827.21
14:18:31|68802.33
14:18:32|68786.75
14:18:32|68776.76
14:18:34|68766.27
14:18:34|68752.01
14:18:35|68744.53
14:18:37|68739.47
14:18:39|68712.01
14:18:39|68705.16
14:18:40|68705.17
14:18:41|68735.99
14:18:42|68756.02
14:18:43|68730.87
14:18:44|68758.31
14:18:45|68736.19
14:18:47|68709.32
14:18:48|68712.92
14:18:49|68720.26
14:18:50|68728.23
14:18:51|68754.7
14:18:52|68732.41
14:18:53|68744.78
14:18:54|68747.9
14:18:55|68732.66
14:18:56|68720.02
14:18:57|68720.02
14:18:58|68712.01
14:18:59|68715.83
14:19:00|68700.
14:19:01|68700.
14:19:02|68710.03
14:19:03|68700.01
14:19:04|68690.
14:19:05|68665.51
14:19:06|68656.
14:19:07|68656.
14:19:08|68660.72
14:19:10|68662.01
14:19:10|68636.37
14:19:12|68651.69
14:19:13|68637.44
14:19:14|68633.04
14:19:15|68636.36
14:19:16|68624.01
14:19:17|68605.83
14:19:18|68605.83
14:19:20|68605.27
14:19:20|68600.6
14:19:22|68600.
14:19:22|68576.01
14:19:23|68543.27
14:19:24|68533.07
14:19:26|68532.52
14:19:27|68539.52
14:19:28|68544.
14:19:29|68547.47
14:19:30|68564.51
14:19:31|68579.43
14:19:32|68585.87
14:19:33|68586.99
14:19:34|68581.86
14:19:35|68557.41
14:19:36|68582.69
14:19:37|68579.43
14:19:38|68581.91
14:19:39|68566.45
14:19:40|68555.91
14:19:41|68586.98
14:19:42|68624.28
14:19:43|68638.07
14:19:44|68667.99
14:19:45|68640.01
14:19:46|68660.07
14:19:47|68664.59
14:19:48|68673.13
14:19:49|68672.06
14:19:50|68672.06
14:19:51|68664.58
14:19:52|68656.66
14:19:53|68656.63
14:19:54|68651.38
14:19:55|68652.87
14:19:56|68639.78
14:19:57|68631.44
14:19:58|68631.41
14:19:59|68631.4
14:20:00|68621.29
14:20:01|68607.27
14:20:02|68600.
14:20:03|68612.62
14:20:04|68615.81
14:20:05|68623.52
14:20:06|68613.84
14:20:07|68594.07
14:20:08|68594.08
14:20:09|68566.82
14:20:11|68591.99
14:20:13|68573.27
14:20:14|68570.36
14:20:15|68543.13
14:20:16|68552.02
14:20:17|68546.18
14:20:18|68567.05
14:20:20|68525.91
14:20:20|68527.
14:20:21|68539.62
14:20:22|68539.62
14:20:23|68532.54
14:20:24|68528.02
14:20:26|68502.22
14:20:27|68520.04
14:20:28|68520.04
14:20:28|68539.6
14:20:30|68543.25
14:20:31|68545.64
14:20:32|68551.85
14:20:33|68545.66
14:20:34|68544.
14:20:35|68536.
14:20:35|68527.
14:20:37|68538.28
14:20:38|68552.
14:20:39|68538.28
14:20:40|68526.99
14:20:41|68527.
14:20:42|68533.72
14:20:43|68522.69
14:20:44|68520.01
14:20:45|68525.91
14:20:46|68520.
14:20:47|68525.91
14:20:48|68543.97
14:20:49|68548.67
14:20:50|68547.43
14:20:51|68547.44
14:20:52|68547.44
14:20:53|68536.
14:20:54|68536.
14:20:54|68520.
14:20:56|68520.01
14:20:57|68520.
14:20:58|68520.04
14:20:59|68529.9
14:20:59|68529.89
14:21:01|68522.81
14:21:02|68508.81
14:21:03|68500.
14:21:04|68504.31
14:21:05|68492.8
14:21:06|68484.44
14:21:07|68514.81
14:21:08|68518.4
14:21:09|68492.72
14:21:09|68467.1
14:21:12|68525.51
14:21:13|68518.22
14:21:14|68520.65
14:21:15|68525.08
14:21:16|68518.22
14:21:17|68516.11
14:21:19|68530.59
14:21:19|68567.03
14:21:20|68552.01
14:21:22|68567.04
14:21:23|68600.
14:21:23|68608.81
14:21:26|68610.
14:21:26|68609.99
14:21:27|68620.99
14:21:28|68612.43
14:21:29|68611.51
14:21:30|68580.19
14:21:32|68588.92
14:21:32|68581.01
14:21:33|68573.5
14:21:34|68589.76
14:21:35|68608.94
14:21:37|68608.98
14:21:37|68608.81
14:21:38|68611.78
14:21:39|68611.79
14:21:40|68608.57
14:21:41|68614.79
14:21:42|68621.17
14:21:43|68621.84
14:21:45|68628.
14:21:45|68636.36
14:21:46|68638.85
14:21:47|68639.04
14:21:48|68638.86
14:21:49|68645.79
14:21:50|68642.3
14:21:52|68639.76
14:21:52|68645.06
14:21:53|68633.86
14:21:54|68633.86
14:21:55|68642.29
14:21:56|68644.83
14:21:57|68660.
14:21:58|68665.99
14:21:59|68671.31
14:22:00|68686.63
14:22:02|68699.96
14:22:02|68705.62
14:22:04|68709.6
14:22:04|68720.1
14:22:05|68740.
14:22:06|68739.99
14:22:08|68716.24
14:22:08|68709.35
14:22:09|68699.97
14:22:10|68673.75
14:22:12|68678.92
14:22:14|68682.43
14:22:15|68655.47
14:22:16|68644.84
14:22:17|68622.84
14:22:18|68612.46
14:22:19|68593.43
14:22:21|68603.29
14:22:22|68631.63
14:22:23|68646.79
14:22:24|68656.
14:22:25|68675.51
14:22:26|68650.07
14:22:27|68636.89
14:22:28|68627.36
14:22:29|68603.38
14:22:30|68603.29
14:22:31|68603.29
14:22:32|68603.53
14:22:33|68613.16
14:22:34|68612.25
14:22:35|68600.01
14:22:36|68600.01
14:22:37|68609.25
14:22:38|68618.24
14:22:39|68638.82
14:22:39|68621.46
14:22:41|68623.14
14:22:42|68638.33
14:22:43|68638.34
14:22:44|68637.96
14:22:45|68628.05
14:22:45|68623.98
14:22:47|68623.98
14:22:47|68628.02
14:22:48|68623.17
14:22:50|68623.1
14:22:50|68608.24
14:22:52|68608.25
14:22:53|68608.29
14:22:54|68623.15
14:22:55|68620.76
14:22:56|68617.99
14:22:56|68618.25
14:22:58|68618.25
14:22:58|68619.46
14:23:00|68619.46
14:23:00|68656.
14:23:02|68681.51
14:23:03|68680.54
14:23:04|68672.6
14:23:05|68671.87
14:23:07|68657.5
14:23:07|68648.63
14:23:08|68640.
14:23:09|68629.43
14:23:11|68629.33
14:23:12|68640.
14:23:13|68640.62
14:23:14|68642.73
14:23:15|68640.83
14:23:17|68640.03
14:23:18|68640.02
14:23:19|68638.79
14:23:20|68638.78
14:23:21|68638.79
14:23:22|68638.79
14:23:22|68643.81
14:23:24|68646.18
14:23:25|68646.18
14:23:26|68646.17
14:23:27|68646.17
14:23:28|68617.2
14:23:29|68601.25
14:23:31|68597.51
14:23:31|68593.51
14:23:32|68596.06
14:23:33|68619.96
14:23:34|68618.64
14:23:35|68608.13
14:23:36|68599.54
14:23:37|68584.62
14:23:39|68583.99
14:23:40|68578.48
14:23:41|68572.88
14:23:42|68572.87
14:23:43|68572.88
14:23:44|68597.5
14:23:45|68590.81
14:23:46|68578.49
14:23:47|68568.
14:23:48|68564.19
14:23:49|68564.19
14:23:50|68564.19
14:23:51|68564.19
14:23:52|68560.01
14:23:52|68564.17
14:23:54|68564.17
14:23:55|68560.
14:23:56|68557.75
14:23:57|68557.72
14:23:58|68557.73
14:23:59|68557.73
14:24:00|68560.
14:24:01|68584.51
14:24:02|68588.19
14:24:03|68599.98
14:24:05|68584.51
14:24:05|68584.47
14:24:07|68584.47
14:24:07|68573.66
14:24:08|68580.82
14:24:09|68580.83
14:24:10|68583.99
14:24:11|68583.99
14:24:12|68576.
14:24:14|68560.
14:24:15|68544.01
14:24:16|68548.48
14:24:17|68533.55
14:24:18|68533.55
14:24:19|68541.34
14:24:20|68539.11
14:24:21|68543.59
14:24:23|68543.59
14:24:24|68544.
14:24:24|68543.6
14:24:26|68543.59
14:24:27|68543.58
14:24:28|68543.58
14:24:29|68570.39
14:24:30|68543.6
14:24:31|68543.6
14:24:32|68549.18
14:24:32|68553.89
14:24:34|68549.87
14:24:35|68552.01
14:24:36|68549.13
14:24:36|68533.56
14:24:38|68527.51
14:24:38|68534.36
14:24:40|68534.36
14:24:41|68540.11
14:24:41|68530.22
14:24:43|68532.92
14:24:43|68524.48
14:24:44|68520.01
14:24:46|68520.
14:24:46|68518.79
14:24:47|68504.27
14:24:49|68500.
14:24:50|68511.92
14:24:50|68502.43
14:24:51|68512.
14:24:53|68512.
14:24:53|68504.01
14:24:55|68500.09
14:24:56|68521.01
14:24:57|68516.94
14:24:57|68495.
14:24:58|68499.77
14:24:59|68504.98
14:25:01|68512.
14:25:02|68508.35
14:25:02|68489.57
14:25:04|68489.56
14:25:04|68488.8
14:25:05|68491.
14:25:07|68494.16
14:25:07|68500.08
14:25:08|68498.99
14:25:09|68498.99
14:25:10|68499.48
14:25:12|68480.5
14:25:19|68452.01
14:25:21|68452.
14:25:22|68426.5
14:25:22|68383.01
14:25:23|68427.83
14:25:25|68415.99
14:25:26|68383.9
14:25:27|68395.05
14:25:28|68395.1
14:25:29|68362.33
14:25:30|68360.75
14:25:31|68378.67
14:25:32|68375.01
14:25:33|68364.68
14:25:34|68377.57
14:25:35|68374.82
14:25:36|68384.
14:25:37|68416.34
14:25:38|68419.39
14:25:39|68426.29
14:25:40|68439.72
14:25:41|68445.98
14:25:42|68445.98
14:25:43|68446.91
14:25:44|68417.57
14:25:45|68419.38
14:25:46|68419.39
14:25:47|68431.99
14:25:48|68429.19
14:25:49|68429.19
14:25:50|68429.2
14:25:51|68429.19
14:25:52|68420.34
14:25:53|68414.9
14:25:54|68386.38
14:25:55|68395.7
14:25:56|68387.69
14:25:57|68384.01
14:25:58|68376.89
14:25:59|68377.21
14:26:00|68368.01
14:26:01|68378.32
14:26:02|68383.51
14:26:03|68405.21
14:26:05|68403.25
14:26:06|68403.22
14:26:08|68405.21
14:26:08|68382.82
14:26:09|68382.82
14:26:10|68382.81
14:26:11|68390.11
14:26:12|68399.99
14:26:14|68403.18
14:26:14|68403.18
14:26:17|68402.52
14:26:17|68403.2
14:26:19|68408.28
14:26:21|68405.28
14:26:22|68405.72
14:26:23|68405.27
14:26:24|68405.28
14:26:25|68429.5
14:26:26|68427.25
14:26:27|68443.57
14:26:28|68443.57
14:26:30|68443.53
14:26:31|68449.99
14:26:32|68449.99
14:26:33|68446.98
14:26:33|68446.99
14:26:35|68443.55
14:26:36|68412.74
14:26:37|68405.89
14:26:37|68405.26
14:26:39|68381.83
14:26:40|68376.9
14:26:41|68376.01
14:26:41|68376.01
14:26:42|68376.01
14:26:43|68367.86
14:26:44|68367.86
14:26:46|68362.23
14:26:46|68353.35
14:26:47|68353.35
14:26:49|68353.35
14:26:49|68357.05
14:26:51|68351.37
14:26:53|68351.36
14:26:53|68331.85
14:26:54|68328.28
14:26:55|68332.84
14:26:56|68327.04
14:26:58|68285.11
14:26:59|68282.14
14:27:00|68285.2
14:27:01|68306.86
14:27:02|68305.77
14:27:03|68308.54
14:27:04|68313.44
14:27:05|68305.77
14:27:06|68309.2
14:27:07|68309.19
14:27:08|68300.
14:27:09|68303.62
14:27:10|68303.63
14:27:11|68304.01
14:27:12|68294.77
14:27:13|68282.36
14:27:14|68268.63
14:27:15|68261.74
14:27:16|68268.66
14:27:17|68285.15
14:27:18|68300.
14:27:20|68300.01
14:27:21|68300.
14:27:22|68296.71
14:27:23|68293.47
14:27:23|68296.38
14:27:24|68292.47
14:27:26|68286.94
14:27:27|68280.02
14:27:28|68269.44
14:27:29|68269.43
14:27:30|68269.44
14:27:32|68268.44
14:27:32|68242.85
14:27:34|68243.51
14:27:34|68229.35
14:27:35|68230.69
14:27:37|68233.73
14:27:38|68242.85
14:27:39|68243.49
14:27:40|68238.29
14:27:41|68230.69
14:27:42|68230.7
14:27:43|68230.76
14:27:44|68230.76
14:27:45|68237.69
14:27:46|68235.56
14:27:47|68237.07
14:27:48|68232.91
14:27:49|68232.91
14:27:50|68232.9
14:27:51|68232.88
14:27:52|68232.91
14:27:53|68232.89
14:27:54|68206.07
14:27:55|68206.07
14:27:56|68201.05
14:27:57|68189.
14:27:58|68193.76
14:27:59|68189.85
14:28:00|68189.85
14:28:01|68189.84
14:28:02|68188.11
14:28:04|68175.
14:28:05|68156.88
14:28:07|68136.92
14:28:07|68160.3
14:28:08|68180.69
14:28:09|68181.81
14:28:10|68184.38
14:28:11|68181.47
14:28:12|68203.55
14:28:13|68204.21
14:28:14|68219.22
14:28:15|68230.69
14:28:17|68230.74
14:28:18|68262.7
14:28:20|68283.15
14:28:21|68264.01
14:28:22|68277.09
14:28:23|68277.34
14:28:24|68286.18
14:28:26|68297.1
14:28:27|68279.
14:28:28|68269.29
14:28:29|68249.8
14:28:30|68249.81
14:28:31|68233.4
14:28:32|68227.52
14:28:33|68230.63
14:28:34|68229.56
14:28:35|68230.67
14:28:36|68201.53
14:28:37|68192.85
14:28:38|68190.1
14:28:39|68190.09
14:28:40|68190.06
14:28:41|68210.74
14:28:42|68223.17
14:28:43|68230.32
14:28:45|68227.59
14:28:45|68224.6
14:28:46|68224.6
14:28:47|68224.63
14:28:48|68249.99
14:28:49|68247.78
14:28:50|68263.99
14:28:52|68271.99
14:28:53|68282.67
14:28:54|68279.81
14:28:55|68279.3
14:28:55|68290.4
14:28:56|68290.4
14:28:57|68293.82
14:28:59|68318.78
14:28:59|68336.2
14:29:00|68342.36
14:29:01|68342.35
14:29:03|68343.58
14:29:03|68344.74
14:29:05|68320.01
14:29:06|68328.44
14:29:07|68335.9
14:29:09|68343.11
14:29:10|68342.35
14:29:10|68335.91
14:29:11|68338.06
14:29:12|68325.32
14:29:14|68323.62
14:29:14|68309.8
14:29:15|68288.54
14:29:17|68290.04
14:29:18|68289.83
14:29:20|68280.72
14:29:21|68325.75
14:29:23|68331.65
14:29:24|68342.1
14:29:25|68333.61
14:29:26|68334.12
14:29:28|68342.66
14:29:29|68342.66
14:29:29|68344.36
14:29:30|68339.63
14:29:31|68305.77
14:29:33|68305.66
14:29:33|68303.73
14:29:35|68308.53
14:29:36|68323.66
14:29:38|68335.64
14:29:38|68335.64
14:29:39|68335.65
14:29:40|68335.64
14:29:41|68312.63
14:29:42|68311.22
14:29:43|68300.
14:29:44|68315.2
14:29:46|68315.2
14:29:46|68315.2
14:29:47|68330.81
14:29:48|68333.83
14:29:49|68320.21
14:29:50|68326.54
14:29:51|68326.55
14:29:52|68324.45
14:29:54|68324.44
14:29:55|68329.66
14:29:56|68333.24
14:29:57|68327.03
14:29:58|68330.12
14:29:59|68329.53
14:30:00|68329.53
14:30:01|68347.83
14:30:02|68344.59
14:30:03|68348.69
14:30:04|68348.05
14:30:05|68347.99
14:30:06|68347.99
14:30:07|68347.99
14:30:07|68349.04
14:30:08|68349.04
14:30:10|68349.03
14:30:11|68349.01
14:30:11|68349.02
14:30:13|68375.99
14:30:14|68368.27
14:30:15|68368.27
14:30:16|68368.27
14:30:17|68374.32
14:30:18|68395.
14:30:18|68400.36
14:30:21|68421.54
14:30:22|68449.99
14:30:23|68447.31
14:30:24|68450.
14:30:25|68449.99
14:30:26|68452.64
14:30:27|68450.27
14:30:28|68453.71
14:30:29|68426.43
14:30:30|68426.43
14:30:31|68431.22
14:30:32|68431.84
14:30:33|68450.26
14:30:34|68450.27
14:30:35|68454.1
14:30:36|68450.28
14:30:37|68450.
14:30:38|68455.79
14:30:39|68456.
14:30:40|68459.95
14:30:41|68459.94
14:30:42|68461.
14:30:43|68448.
14:30:44|68433.18
14:30:45|68436.41
14:30:46|68450.
14:30:47|68460.92
14:30:48|68460.96
14:30:49|68459.43
14:30:50|68472.59
14:30:51|68470.55
14:30:52|68462.31
14:30:53|68464.07
14:30:54|68464.07
14:30:55|68445.26
14:30:56|68453.99
14:30:57|68454.95
14:30:58|68453.72
14:31:00|68439.97
14:31:00|68416.23
14:31:01|68404.24
14:31:02|68405.79
14:31:03|68411.55
14:31:05|68411.55
14:31:05|68413.14
14:31:06|68428.1
14:31:07|68450.
14:31:08|68453.13
14:31:09|68450.
14:31:10|68440.
14:31:11|68428.13
14:31:12|68405.8
14:31:13|68409.83
14:31:14|68406.25
14:31:15|68410.96
14:31:16|68411.13
14:31:17|68411.13
14:31:18|68405.64
14:31:19|68405.64
14:31:21|68405.22
14:31:22|68405.23
14:31:24|68405.22
14:31:24|68381.57
14:31:26|68360.91
14:31:27|68366.14
14:31:29|68346.57
14:31:29|68347.23
14:31:31|68347.22
14:31:32|68341.32
14:31:33|68324.51
14:31:33|68334.22
14:31:35|68337.23
14:31:35|68346.49
14:31:37|68346.49
14:31:38|68351.43
14:31:38|68360.74
14:31:39|68366.15
14:31:40|68366.15
14:31:42|68352.14
14:31:43|68354.8
14:31:44|68370.7
14:31:45|68370.7
14:31:46|68370.7
14:31:47|68370.7
14:31:49|68370.7
14:31:49|68370.71
14:31:50|68363.06
14:31:52|68366.11
14:31:52|68360.75
14:31:53|68350.15
14:31:54|68350.04
14:31:55|68343.68
14:31:57|68337.77
14:31:58|68328.01
14:31:59|68330.61
14:32:00|68312.99
14:32:01|68313.37
14:32:02|68310.33
14:32:03|68309.63
14:32:04|68306.52
14:32:05|68296.
14:32:06|68277.88
14:32:07|68285.47
14:32:08|68277.88
14:32:09|68273.59
14:32:10|68273.59
14:32:11|68272.01
14:32:12|68258.19
14:32:13|68258.18
14:32:14|68248.91
14:32:15|68251.18
14:32:16|68251.16
14:32:17|68251.19
14:32:18|68251.18
14:32:19|68241.25
14:32:20|68248.37
14:32:21|68272.18
14:32:22|68280.
14:32:23|68288.97
14:32:25|68299.98
14:32:26|68296.97
14:32:27|68296.98
14:32:29|68296.98
14:32:30|68265.97
14:32:32|68247.23
14:32:32|68228.11
14:32:33|68228.13
14:32:35|68231.48
14:32:35|68234.57
14:32:36|68236.4
14:32:37|68245.91
14:32:38|68262.3
14:32:39|68240.62
14:32:40|68245.7
14:32:41|68234.36
14:32:42|68231.08
14:32:43|68228.13
14:32:44|68225.
14:32:45|68224.74
14:32:46|68224.69
14:32:47|68230.
14:32:48|68251.46
14:32:49|68251.46
14:32:50|68251.47
14:32:51|68251.46
14:32:52|68246.15
14:32:53|68245.54
14:32:54|68245.89
14:32:55|68237.27
14:32:56|68234.45
14:32:57|68225.01
14:32:58|68224.01
14:32:59|68218.95
14:33:00|68218.79
14:33:01|68231.18
14:33:02|68231.95
14:33:04|68224.
14:33:05|68216.
14:33:06|68211.8
14:33:07|68208.01
14:33:09|68206.06
14:33:09|68206.65
14:33:10|68206.06
14:33:11|68200.
14:33:12|68198.91
14:33:13|68198.92
14:33:14|68198.91
14:33:15|68198.91
14:33:16|68198.91
14:33:17|68198.16
14:33:18|68198.16
14:33:19|68229.84
14:33:20|68234.49
14:33:21|68239.05
14:33:23|68238.73
14:33:25|68238.89
14:33:26|68238.9
14:33:27|68238.71
14:33:28|68230.33
14:33:29|68219.44
14:33:30|68216.01
14:33:31|68204.99
14:33:32|68204.98
14:33:33|68200.
14:33:34|68195.54
14:33:35|68168.71
14:33:37|68163.31
14:33:37|68163.3
14:33:38|68153.84
14:33:39|68153.84
14:33:41|68159.99
14:33:42|68171.4
14:33:43|68168.01
14:33:44|68167.96
14:33:44|68164.59
14:33:46|68159.98
14:33:48|68157.27
14:33:48|68157.27
14:33:50|68148.41
14:33:51|68140.01
14:33:52|68136.73
14:33:53|68130.9
14:33:54|68125.01
14:33:55|68138.81
14:33:56|68145.74
14:33:57|68134.07
14:33:58|68175.
14:33:59|68176.7
14:34:00|68161.39
14:34:01|68157.98
14:34:02|68157.98
14:34:03|68149.89
14:34:03|68149.89
14:34:05|68164.73
14:34:06|68160.01
14:34:07|68164.7
14:34:08|68160.
14:34:09|68160.01
14:34:10|68155.8
14:34:11|68149.88
14:34:11|68170.91
14:34:13|68170.9
14:34:14|68167.55
14:34:15|68167.55
14:34:16|68183.33
14:34:17|68191.62
14:34:17|68193.35
14:34:19|68200.
14:34:20|68200.
14:34:20|68199.28
14:34:21|68199.28
14:34:23|68199.27
14:34:23|68199.27
14:34:25|68198.18
14:34:27|68180.65
14:34:28|68180.64
14:34:29|68176.
14:34:30|68174.11
14:34:32|68170.45
14:34:33|68170.44
14:34:35|68175.71
14:34:35|68204.96
14:34:36|68207.99
14:34:37|68205.52
14:34:39|68200.01
14:34:39|68208.24
14:34:40|68210.03
14:34:41|68210.03
14:34:42|68205.49
14:34:43|68220.37
14:34:44|68226.04
14:34:45|68237.29
14:34:47|68244.27
14:34:48|68256.64
14:34:49|68260.34
14:34:51|68279.66
14:34:51|68279.66
14:34:52|68272.01
14:34:53|68272.02
14:34:54|68272.01
14:34:55|68272.18
14:34:56|68282.96
14:34:57|68286.66
14:34:58|68281.1
14:34:59|68286.6
14:35:00|68273.04
14:35:01|68272.04
14:35:02|68273.03
14:35:03|68272.89
14:35:04|68275.38
14:35:05|68256.66
14:35:06|68251.99
14:35:07|68248.
14:35:08|68247.11
14:35:10|68233.75
14:35:10|68233.76
14:35:12|68248.
14:35:12|68256.
14:35:13|68255.99
14:35:14|68254.35
14:35:15|68248.01
14:35:16|68248.01
14:35:17|68233.74
14:35:18|68233.74
14:35:19|68231.06
14:35:20|68231.06
14:35:21|68219.01
14:35:22|68215.52
14:35:23|68219.18
14:35:25|68219.18
14:35:27|68219.18
14:35:27|68219.16
14:35:29|68219.19
14:35:30|68263.99
14:35:32|68275.36
14:35:32|68263.92
14:35:33|68263.87
14:35:34|68258.36
14:35:37|68258.35
14:35:37|68256.57
14:35:38|68286.65
14:35:39|68286.05
14:35:40|68271.98
14:35:41|68267.9
14:35:42|68267.89
14:35:43|68257.89
14:35:44|68257.88
14:35:45|68257.86
14:35:46|68253.92
14:35:47|68252.
14:35:48|68252.
14:35:49|68252.01
14:35:50|68253.26
14:35:51|68275.36
14:35:52|68278.3
14:35:53|68273.62
14:35:54|68269.93
14:35:55|68274.05
14:35:56|68270.6
14:35:57|68270.58
14:35:58|68254.38
14:35:59|68256.94
14:36:00|68260.42
14:36:01|68260.43
14:36:02|68260.42
14:36:03|68276.53
14:36:04|68278.1
14:36:05|68290.73
14:36:06|68290.73
14:36:07|68288.11
14:36:08|68280.
14:36:10|68270.29
14:36:10|68270.29
14:36:11|68271.7
14:36:13|68271.7
14:36:13|68274.2
14:36:14|68273.67
14:36:15|68295.72
14:36:16|68300.
14:36:17|68299.99
14:36:18|68308.15
14:36:19|68319.99
14:36:20|68331.71
14:36:21|68322.79
14:36:22|68322.99
14:36:23|68336.
14:36:24|68332.93
14:36:26|68336.04
14:36:28|68339.98
14:36:29|68333.78
14:36:31|68336.82
14:36:32|68336.81
14:36:33|68336.01
14:36:34|68336.01
14:36:35|68332.6
14:36:36|68312.68
14:36:37|68304.9
14:36:38|68301.71
14:36:39|68292.53
14:36:40|68292.53
14:36:41|68301.67
14:36:42|68316.05
14:36:43|68316.85
14:36:44|68319.68
14:36:45|68304.
14:36:46|68310.09
14:36:47|68322.53
14:36:48|68317.12
14:36:49|68312.01
14:36:50|68312.01
14:36:51|68317.73
14:36:52|68321.68
14:36:53|68321.67
14:36:54|68312.38
14:36:55|68305.49
14:36:56|68305.49
14:36:57|68299.99
14:36:58|68300.
14:36:59|68300.
14:37:00|68299.99
14:37:01|68299.99
14:37:03|68299.59
14:37:04|68299.59
14:37:05|68292.54
14:37:06|68271.7
14:37:07|68271.71
14:37:08|68269.14
14:37:09|68269.13
14:37:10|68269.13
14:37:11|68269.13
14:37:12|68273.75
14:37:13|68273.75
14:37:14|68275.67
14:37:16|68257.95
14:37:17|68261.63
14:37:18|68261.63
14:37:19|68262.04
14:37:20|68267.16
14:37:20|68261.62
14:37:22|68256.94
14:37:23|68237.32
14:37:23|68231.57
14:37:24|68226.24
14:37:26|68226.86
14:37:28|68214.34
14:37:29|68224.
14:37:30|68215.99
14:37:31|68216.
14:37:32|68208.33
14:37:32|68205.03
14:37:34|68205.03
14:37:35|68200.01
14:37:36|68201.48
14:37:37|68194.57
14:37:38|68192.79
14:37:39|68179.76
14:37:40|68183.18
14:37:41|68183.18
14:37:42|68174.46
14:37:43|68160.58
14:37:44|68160.01
14:37:45|68160.01
14:37:46|68155.41
14:37:47|68154.45
14:37:48|68153.34
14:37:49|68150.
14:37:50|68149.99
14:37:51|68148.41
14:37:52|68147.54
14:37:53|68144.01
14:37:54|68142.95
14:37:55|68144.78
14:37:56|68143.
14:37:57|68141.38
14:37:58|68138.43
14:37:59|68129.79
14:38:00|68129.79
14:38:01|68131.56
14:38:02|68142.03
14:38:03|68142.03
14:38:04|68144.2
14:38:05|68142.5
14:38:06|68142.5
14:38:07|68142.5
14:38:08|68142.47
14:38:09|68142.49
14:38:10|68142.45
14:38:11|68142.44
14:38:12|68142.5
14:38:13|68142.5
14:38:14|68152.
14:38:15|68176.58
14:38:16|68192.78
14:38:17|68190.77
14:38:18|68190.24
14:38:19|68188.81
14:38:20|68189.29
14:38:21|68186.84
14:38:22|68182.98
14:38:23|68170.55
14:38:24|68164.12
14:38:25|68149.59
14:38:26|68149.58
14:38:27|68143.19
14:38:29|68143.18
14:38:30|68146.23
14:38:31|68143.18
14:38:32|68146.14
14:38:33|68151.99
14:38:34|68165.18
14:38:35|68165.18
14:38:36|68164.24
14:38:38|68171.45
14:38:39|68171.46
14:38:39|68164.25
14:38:41|68142.45
14:38:42|68145.06
14:38:43|68145.07
14:38:44|68152.
14:38:45|68171.67
14:38:46|68191.09
14:38:47|68184.44
14:38:49|68187.27
14:38:50|68187.12
14:38:51|68187.12
14:38:53|68194.87
14:38:53|68197.97
14:38:54|68197.98
14:38:55|68200.
14:38:56|68197.98
14:38:57|68192.01
14:38:58|68187.13
14:38:59|68187.13
14:39:00|68191.24
14:39:02|68191.24
14:39:03|68194.87
14:39:04|68194.87
14:39:05|68194.86
14:39:07|68199.29
14:39:07|68199.29
14:39:08|68199.28
14:39:10|68199.28
14:39:10|68199.28
14:39:11|68199.28
14:39:12|68199.28
14:39:13|68199.28
14:39:14|68199.29
14:39:15|68199.28
14:39:17|68199.28
14:39:18|68199.29
14:39:19|68199.28
14:39:20|68199.28
14:39:21|68199.29
14:39:22|68199.29
14:39:23|68184.43
14:39:24|68184.
14:39:25|68165.2
14:39:26|68165.2
14:39:27|68165.2
14:39:28|68167.78
14:39:30|68167.77
14:39:31|68163.66
14:39:33|68163.54
14:39:34|68163.53
14:39:34|68163.53
14:39:36|68163.53
14:39:37|68163.53
14:39:38|68163.54
14:39:39|68169.67
14:39:40|68163.55
14:39:41|68163.54
14:39:42|68154.61
14:39:43|68154.61
14:39:44|68154.61
14:39:45|68152.88
14:39:46|68152.88
14:39:46|68169.73
14:39:48|68169.74
14:39:49|68175.99
14:39:50|68175.99
14:39:52|68176.
14:39:52|68180.86
14:39:53|68181.55
14:39:54|68181.57
14:39:56|68181.56
14:39:57|68181.56
14:39:58|68181.56
14:39:59|68181.56
14:40:00|68179.16
14:40:01|68180.56
14:40:02|68183.98
14:40:03|68183.79
14:40:04|68183.78
14:40:06|68183.79
14:40:06|68183.79
14:40:08|68201.53
14:40:09|68204.44
14:40:10|68204.43
14:40:10|68204.43
14:40:12|68206.59
14:40:13|68199.11
14:40:13|68199.11
14:40:14|68195.53
14:40:15|68197.98
14:40:17|68204.41
14:40:18|68204.41
14:40:18|68207.19
14:40:19|68209.09
14:40:20|68210.65
14:40:21|68213.26
14:40:23|68208.69
14:40:23|68210.12
14:40:24|68210.44
14:40:25|68211.83
14:40:27|68211.83
14:40:27|68210.23
14:40:28|68210.24
14:40:31|68222.39
14:40:32|68260.41
14:40:33|68260.42
14:40:34|68267.32
14:40:35|68278.89
14:40:37|68282.38
14:40:38|68282.73
14:40:39|68282.76
14:40:41|68283.06
14:40:41|68272.01
14:40:42|68271.52
14:40:43|68279.99
14:40:44|68279.99
14:40:46|68270.78
14:40:46|68265.09
14:40:47|68251.8
14:40:48|68274.41
14:40:49|68280.
14:40:50|68280.
14:40:51|68280.
14:40:53|68280.
14:40:53|68286.63
14:40:54|68292.86
14:40:55|68286.63
14:40:56|68273.85
14:40:57|68261.52
14:40:58|68259.63
14:40:59|68237.31
14:41:00|68237.3
14:41:02|68232.68
14:41:03|68226.71
14:41:04|68226.71
14:41:05|68226.7
14:41:06|68231.09
14:41:07|68237.3
14:41:09|68237.3
14:41:09|68249.29
14:41:10|68242.56
14:41:11|68226.09
14:41:12|68226.58
14:41:13|68247.99
14:41:14|68255.76
14:41:15|68255.76
14:41:16|68255.83
14:41:17|68269.35
14:41:18|68286.64
14:41:19|68286.65
14:41:20|68294.52
14:41:21|68294.52
14:41:23|68294.51
14:41:24|68293.55
14:41:24|68289.49
14:41:25|68287.07
14:41:26|68280.01
14:41:28|68280.01
14:41:28|68255.77
14:41:29|68262.33
14:41:30|68262.33
14:41:32|68255.76
14:41:34|68248.09
14:41:34|68244.78
14:41:36|68252.03
14:41:37|68262.98
14:41:38|68263.96
14:41:40|68281.13
14:41:41|68282.78
14:41:42|68282.11
14:41:43|68284.38
14:41:45|68283.18
14:41:46|68280.02
14:41:47|68283.17
14:41:48|68296.9
14:41:49|68288.
14:41:50|68287.08
14:41:51|68292.17
14:41:52|68292.17
14:41:53|68293.49
14:41:54|68292.17
14:41:55|68292.17
14:41:56|68291.24
14:41:57|68289.41
14:41:58|68292.16
14:41:59|68292.18
14:42:00|68299.99
14:42:01|68303.27
14:42:02|68303.4
14:42:03|68312.99
14:42:04|68320.
14:42:05|68325.
14:42:06|68325.
14:42:07|68323.38
14:42:08|68323.41
14:42:09|68323.4
14:42:10|68317.14
14:42:12|68303.27
14:42:13|68317.15
14:42:14|68311.37
14:42:15|68311.37
14:42:16|68311.41
14:42:16|68322.24
14:42:17|68322.24
14:42:19|68325.
14:42:20|68332.82
14:42:21|68333.33
14:42:22|68333.32
14:42:23|68335.99
14:42:24|68335.98
14:42:24|68328.01
14:42:26|68328.01
14:42:26|68328.01
14:42:28|68328.
14:42:29|68328.
14:42:30|68333.22
14:42:31|68333.22
14:42:33|68336.7
14:42:34|68340.45
14:42:35|68340.45
14:42:36|68340.45
14:42:37|68342.35
14:42:38|68342.36
14:42:39|68345.56
14:42:41|68345.34
14:42:41|68345.57
14:42:42|68346.52
14:42:43|68357.63
14:42:44|68357.64
14:42:45|68353.5
14:42:46|68357.31
14:42:47|68387.52
14:42:48|68408.34
14:42:49|68402.83
14:42:50|68408.64
14:42:51|68408.64
14:42:52|68408.64
14:42:53|68382.9
14:42:54|68399.84
14:42:55|68432.25
14:42:56|68419.63
14:42:58|68419.63
14:42:58|68419.62
14:42:59|68408.02
14:43:00|68392.19
14:43:01|68392.19
14:43:03|68384.61
14:43:03|68389.62
14:43:04|68398.56
14:43:05|68400.
14:43:06|68394.67
14:43:07|68398.55
14:43:08|68400.96
14:43:09|68398.56
14:43:11|68402.26
14:43:12|68402.25
14:43:13|68402.25
14:43:15|68400.
14:43:16|68412.21
14:43:16|68415.98
14:43:18|68417.73
14:43:19|68417.73
14:43:20|68419.57
14:43:20|68419.57
14:43:21|68424.7
14:43:22|68431.98
14:43:24|68430.84
14:43:25|68434.06
14:43:26|68437.62
14:43:27|68434.07
14:43:28|68417.
14:43:29|68417.
14:43:30|68417.
14:43:31|68417.02
14:43:32|68417.02
14:43:34|68417.02
14:43:34|68417.9
14:43:36|68417.86
14:43:38|68418.24
14:43:38|68418.24
14:43:39|68417.
14:43:41|68417.01
14:43:42|68417.49
14:43:43|68417.
14:43:44|68417.
14:43:45|68400.
14:43:46|68384.01
14:43:47|68379.63
14:43:48|68379.41
14:43:49|68379.41
14:43:50|68364.76
14:43:51|68354.23
14:43:52|68340.46
14:43:53|68368.
14:43:55|68370.43
14:43:55|68370.43
14:43:57|68367.27
14:43:57|68376.77
14:43:59|68374.82
14:43:59|68348.84
14:44:01|68348.84
14:44:02|68359.97
14:44:02|68367.42
14:44:04|68367.42
14:44:05|68384.05
14:44:06|68384.6
14:44:08|68384.59
14:44:09|68376.
14:44:09|68361.18
14:44:11|68361.18
14:44:12|68366.99
14:44:13|68364.35
14:44:13|68357.4
14:44:15|68364.39
14:44:16|68364.39
14:44:16|68364.4
14:44:17|68364.4
14:44:18|68348.85
14:44:19|68348.85
14:44:20|68349.55
14:44:21|68351.57
14:44:22|68351.58
14:44:24|68348.85
14:44:25|68348.84
14:44:26|68348.83
14:44:26|68348.83
14:44:27|68348.87
14:44:28|68348.87
14:44:29|68340.45
14:44:31|68329.34
14:44:31|68328.73
14:44:32|68328.01
14:44:34|68324.51
14:44:36|68319.27
14:44:38|68319.26
14:44:39|68312.16
14:44:40|68316.83
14:44:40|68316.79
14:44:42|68316.79
14:44:43|68316.79
14:44:44|68316.79
14:44:45|68316.82
14:44:46|68316.82
14:44:47|68316.78
14:44:48|68312.13
14:44:49|68312.13
14:44:50|68312.13
14:44:51|68312.13
14:44:52|68312.13
14:44:54|68312.14
14:44:54|68312.14
14:44:55|68332.85
14:44:57|68340.45
14:44:58|68347.93
14:44:59|68347.9
14:45:00|68347.85
14:45:01|68347.84
14:45:02|68347.85
14:45:03|68348.84
14:45:04|68359.84
14:45:05|68368.23
14:45:06|68359.77
14:45:07|68355.95
14:45:08|68355.95
14:45:11|68359.99
14:45:11|68347.8
14:45:12|68347.79
14:45:13|68347.79
14:45:14|68337.48
14:45:15|68337.48
14:45:16|68337.48
14:45:17|68337.48
14:45:18|68337.48
14:45:19|68337.48
14:45:20|68342.19
14:45:21|68348.83
14:45:22|68348.83
14:45:23|68349.96
14:45:24|68350.3
14:45:26|68348.64
14:45:26|68346.98
14:45:27|68349.9
14:45:28|68371.81
14:45:30|68389.96
14:45:30|68389.97
14:45:31|68390.76
14:45:32|68394.47
14:45:33|68394.49
14:45:34|68394.47
14:45:35|68394.46
14:45:37|68370.9
14:45:38|68388.59
14:45:38|68388.6
14:45:40|68392.
14:45:42|68399.99
14:45:43|68419.86
14:45:44|68427.87
14:45:45|68430.74
14:45:47|68424.86
14:45:48|68428.61
14:45:48|68434.99
14:45:50|68449.98
14:45:51|68450.
14:45:52|68450.
14:45:53|68450.
14:45:53|68450.01
14:45:55|68451.33
14:45:56|68452.99
14:45:56|68453.
14:45:57|68459.43
14:45:59|68463.34
14:46:00|68463.31
14:46:01|68453.02
14:46:01|68453.
14:46:03|68453.01
14:46:04|68453.01
14:46:05|68465.49
14:46:06|68462.84
14:46:06|68462.84
14:46:08|68462.12
14:46:08|68467.63
14:46:10|68471.61
14:46:11|68469.
14:46:11|68469.01
14:46:12|68475.01
14:46:13|68469.01
14:46:14|68469.01
14:46:16|68469.01
14:46:17|68469.01
14:46:17|68469.01
14:46:19|68469.01
14:46:19|68469.01
14:46:20|68469.01
14:46:22|68469.01
14:46:24|68469.01
14:46:24|68469.01
14:46:25|68469.01
14:46:26|68434.98
14:46:27|68434.98
14:46:28|68435.69
14:46:29|68434.98
14:46:30|68434.99
14:46:31|68426.32
14:46:33|68426.32
14:46:33|68424.
14:46:34|68423.57
14:46:36|68421.94
14:46:38|68427.4
14:46:39|68416.93
14:46:40|68410.91
14:46:41|68410.91
14:46:42|68406.83
14:46:44|68424.37
14:46:45|68424.37
14:46:45|68431.37
14:46:46|68431.37
14:46:47|68434.99
14:46:49|68431.41
14:46:50|68431.41
14:46:51|68431.43
14:46:52|68434.79
14:46:53|68431.87
14:46:54|68434.15
14:46:55|68434.15
14:46:56|68434.16
14:46:57|68434.15
14:46:58|68434.11
14:46:59|68431.74
14:47:01|68431.74
14:47:01|68429.95
14:47:02|68429.94
14:47:03|68421.09
14:47:05|68408.87
14:47:06|68402.31
14:47:07|68402.31
14:47:08|68402.32
14:47:09|68402.32
14:47:11|68402.29
14:47:11|68402.28
14:47:12|68392.19
14:47:13|68388.59
14:47:14|68385.17
14:47:15|68381.46
14:47:16|68369.47
14:47:17|68368.01
14:47:18|68366.96
14:47:19|68355.18
14:47:20|68352.
14:47:21|68350.
14:47:23|68347.8
14:47:23|68335.61
14:47:24|68335.58
14:47:25|68335.59
14:47:26|68324.53
14:47:27|68335.57
14:47:28|68335.32
14:47:29|68333.16
14:47:30|68335.58
14:47:31|68337.45
14:47:32|68355.48
14:47:33|68358.17
14:47:34|68363.6
14:47:35|68363.6
14:47:37|68360.
14:47:38|68363.59
14:47:39|68363.59
14:47:41|68365.6
14:47:43|68386.09
14:47:44|68400.
14:47:44|68399.99
14:47:45|68399.99
14:47:47|68399.99
14:47:47|68408.07
14:47:49|68408.08
14:47:50|68408.08
14:47:51|68408.08
14:47:52|68409.75
14:47:53|68408.08
14:47:54|68403.96
14:47:56|68407.47
14:47:57|68408.08
14:47:58|68408.08
14:47:58|68408.08
14:48:00|68408.07
14:48:00|68415.99
14:48:02|68415.99
14:48:03|68425.73
14:48:05|68425.74
14:48:06|68425.7
14:48:07|68425.7
14:48:07|68425.7
14:48:08|68425.7
14:48:09|68425.7
14:48:10|68425.73
14:48:11|68408.
14:48:12|68392.05
14:48:13|68392.05
14:48:14|68392.05
14:48:15|68392.05
14:48:16|68392.05
14:48:18|68410.11
14:48:18|68417.9
14:48:19|68419.37
14:48:20|68421.1
14:48:21|68419.4
14:48:22|68419.37
14:48:23|68416.01
14:48:24|68413.01
14:48:25|68415.73
14:48:26|68412.36
14:48:27|68402.62
14:48:28|68402.61
14:48:29|68392.04
14:48:30|68392.04
14:48:31|68392.04
14:48:32|68386.1
14:48:33|68374.33
14:48:34|68374.33
14:48:35|68378.71
14:48:36|68374.37
14:48:38|68377.76
14:48:40|68375.04
14:48:42|68371.27
14:48:43|68371.27
14:48:43|68371.28
14:48:44|68384.31
14:48:46|68398.8
14:48:47|68410.33
14:48:48|68410.34
14:48:49|68410.33
14:48:50|68403.66
14:48:52|68403.66
14:48:52|68403.65
14:48:53|68384.39
14:48:54|68384.38
14:48:55|68384.38
14:48:56|68384.38
14:48:58|68370.72
14:48:59|68370.72
14:49:00|68370.72
14:49:01|68372.56
14:49:02|68372.56
14:49:03|68378.58
14:49:05|68410.33
14:49:06|68414.57
14:49:06|68409.35
14:49:08|68392.01
14:49:09|68393.69
14:49:09|68393.68
14:49:10|68393.68
14:49:12|68395.32
14:49:13|68395.32
14:49:14|68395.31
14:49:14|68395.29
14:49:15|68395.28
14:49:17|68395.28
14:49:18|68391.96
14:49:19|68384.39
14:49:20|68378.88
14:49:21|68376.02
14:49:22|68376.02
14:49:23|68376.02
14:49:24|68376.01
14:49:25|68377.73
14:49:26|68377.73
14:49:28|68376.1
14:49:28|68379.98
14:49:29|68380.
14:49:30|68380.
14:49:32|68379.99
14:49:33|68380.
14:49:33|68380.
14:49:34|68379.99
14:49:36|68379.99
14:49:37|68373.71
14:49:38|68373.71
14:49:40|68368.02
14:49:41|68361.09
14:49:43|68361.1
14:49:45|68361.1
14:49:46|68361.11
14:49:48|68363.23
14:49:49|68352.05
14:49:51|68350.01
14:49:51|68340.12
14:49:52|68336.
14:49:53|68336.
14:49:55|68336.
14:49:55|68326.53
14:49:56|68316.08
14:49:57|68316.07
14:49:58|68320.9
14:50:00|68327.73
14:50:01|68327.99
14:50:02|68327.99
14:50:03|68328.
14:50:04|68327.73
14:50:05|68327.74
14:50:05|68329.26
14:50:08|68335.8
14:50:09|68331.51
14:50:11|68336.06
14:50:11|68332.69
14:50:12|68332.69
14:50:13|68332.69
14:50:14|68332.69
14:50:17|68335.69
14:50:17|68336.96
14:50:18|68336.96
14:50:19|68336.96
14:50:20|68336.96
14:50:22|68336.96
14:50:22|68336.92
14:50:23|68333.76
14:50:24|68333.76
14:50:25|68333.76
14:50:27|68333.59
14:50:28|68332.69
14:50:29|68333.59
14:50:30|68333.76
14:50:31|68308.22
14:50:32|68302.74
14:50:33|68290.86
14:50:34|68287.13
14:50:35|68290.12
14:50:36|68291.63
14:50:37|68291.63
14:50:38|68291.62
14:50:39|68291.63
14:50:40|68291.62
14:50:42|68297.36
14:50:42|68297.36
14:50:44|68300.05
14:50:45|68311.99
14:50:46|68315.78
14:50:47|68315.78
14:50:49|68319.19
14:50:50|68319.16
14:50:51|68319.99
14:50:52|68319.99
14:50:52|68319.96
14:50:54|68305.64
14:50:55|68311.32
14:50:55|68300.01
14:50:57|68296.01
14:50:58|68287.77
14:50:59|68287.77
14:51:01|68286.61
14:51:02|68290.43
14:51:03|68288.66
14:51:04|68290.44
14:51:04|68294.57
14:51:06|68303.99
14:51:06|68304.
14:51:08|68299.79
14:51:09|68295.56
14:51:11|68288.49
14:51:11|68292.59
14:51:12|68284.48
14:51:13|68258.19
14:51:15|68258.19
14:51:16|68270.44
14:51:16|68279.95
14:51:17|68282.14
14:51:19|68283.91
14:51:19|68286.31
14:51:20|68288.
14:51:21|68291.9
14:51:22|68291.41
14:51:23|68270.53
14:51:24|68264.01
14:51:25|68257.22
14:51:26|68252.1
14:51:28|68256.58
14:51:29|68252.06
14:51:30|68251.32
14:51:31|68241.47
14:51:32|68241.47
14:51:33|68241.47
14:51:34|68240.01
14:51:35|68239.96
14:51:36|68240.66
14:51:37|68239.07
14:51:38|68239.99
14:51:39|68238.68
14:51:40|68234.86
14:51:42|68224.42
14:51:42|68224.42
14:51:44|68234.2
14:51:46|68224.43
14:51:46|68224.43
14:51:48|68224.42
14:51:49|68224.42
14:51:50|68224.62
14:51:51|68224.42
14:51:52|68224.43
14:51:54|68224.42
14:51:55|68224.43
14:51:55|68224.42
14:51:56|68215.85
14:51:57|68214.29
14:51:58|68208.01
14:51:59|68208.
14:52:00|68208.
14:52:02|68208.
14:52:03|68208.01
14:52:04|68208.01
14:52:05|68213.38
14:52:06|68213.58
14:52:07|68208.78
14:52:08|68205.49
14:52:09|68204.43
14:52:10|68204.39
14:52:11|68208.
14:52:12|68208.02
14:52:13|68209.83
14:52:14|68205.43
14:52:15|68205.52
14:52:16|68205.52
14:52:17|68208.01
14:52:18|68208.02
14:52:19|68209.
14:52:20|68209.
14:52:21|68209.
14:52:23|68209.
14:52:23|68209.
14:52:24|68209.
14:52:25|68209.77
14:52:27|68209.77
14:52:27|68209.77
14:52:28|68209.73
14:52:29|68209.01
14:52:31|68209.
14:52:32|68209.01
14:52:32|68209.
14:52:34|68209.01
14:52:34|68209.77
14:52:35|68209.01
14:52:36|68209.
14:52:38|68209.39
14:52:38|68209.38
14:52:40|68209.39
14:52:41|68209.77
14:52:42|68209.76
14:52:44|68209.77
14:52:45|68210.34
14:52:46|68223.99
14:52:47|68231.05
14:52:48|68227.63
14:52:49|68227.62
14:52:51|68227.63
14:52:51|68227.62
14:52:53|68231.33
14:52:54|68233.91
14:52:55|68233.91
14:52:56|68233.91
14:52:57|68241.47
14:52:58|68241.11
14:52:59|68241.47
14:53:00|68246.99
14:53:01|68246.99
14:53:02|68245.97
14:53:03|68245.97
14:53:05|68234.59
14:53:06|68234.52
14:53:06|68234.52
14:53:07|68232.01
14:53:08|68235.44
14:53:09|68235.44
14:53:10|68235.44
14:53:11|68232.01
14:53:12|68226.4
14:53:13|68226.4
14:53:14|68219.
14:53:15|68220.83
14:53:16|68220.79
14:53:17|68213.02
14:53:18|68219.55
14:53:19|68219.55
14:53:20|68213.55
14:53:21|68213.74
14:53:22|68219.7
14:53:24|68219.71
14:53:24|68208.99
14:53:26|68208.99
14:53:26|68217.02
14:53:28|68223.07
14:53:29|68214.06
14:53:30|68214.06
14:53:31|68214.06
14:53:32|68213.99
14:53:33|68213.99
14:53:34|68210.5
14:53:35|68215.12
14:53:36|68213.05
14:53:37|68217.84
14:53:38|68216.14
14:53:39|68212.7
14:53:40|68212.7
14:53:41|68212.
14:53:42|68212.01
14:53:44|68212.01
14:53:45|68216.43
14:53:47|68216.42
14:53:49|68216.42
14:53:50|68216.16
14:53:52|68202.4
14:53:54|68200.28
14:53:55|68200.29
14:53:55|68200.28
14:53:56|68200.29
14:53:57|68200.24
14:53:58|68200.
14:53:59|68200.01
14:54:00|68200.
14:54:01|68200.
14:54:02|68200.01
14:54:04|68192.01
14:54:05|68190.36
14:54:07|68188.89
14:54:07|68188.89
14:54:08|68174.29
14:54:09|68173.57
14:54:10|68173.58
14:54:11|68177.73
14:54:12|68174.3
14:54:13|68174.
14:54:15|68174.29
14:54:15|68174.29
14:54:17|68174.29
14:54:17|68174.28
14:54:18|68174.23
14:54:19|68174.23
14:54:20|68174.23
14:54:22|68173.21
14:54:22|68170.
14:54:24|68170.01
14:54:25|68170.
14:54:26|68170.
14:54:26|68170.01
14:54:27|68170.01
14:54:28|68170.01
14:54:30|68171.2
14:54:31|68173.84
14:54:31|68195.13
14:54:32|68180.83
14:54:33|68170.01
14:54:35|68170.01
14:54:36|68170.01
14:54:36|68170.01
14:54:37|68170.
14:54:38|68170.01
14:54:40|68170.01
14:54:40|68170.
14:54:41|68170.01
14:54:42|68170.01
14:54:44|68170.01
14:54:45|68172.78
14:54:47|68170.01
14:54:49|68170.
14:54:50|68185.3
14:54:50|68200.
14:54:51|68213.59
14:54:53|68219.73
14:54:54|68219.72
14:54:55|68229.99
14:54:56|68237.29
14:54:57|68239.99
14:54:58|68249.99
14:54:59|68262.78
14:55:00|68261.48
14:55:02|68262.08
14:55:03|68259.14
14:55:04|68237.5
14:55:05|68237.49
14:55:06|68237.49
14:55:06|68237.49
14:55:07|68237.5
14:55:09|68255.58
14:55:11|68252.48
14:55:12|68251.75
14:55:13|68264.
14:55:14|68264.
14:55:15|68258.41
14:55:16|68257.34
14:55:16|68261.91
14:55:19|68236.54
14:55:19|68216.22
14:55:21|68211.06
14:55:22|68211.06
14:55:24|68211.06
14:55:24|68211.05
14:55:25|68200.
14:55:26|68199.01
14:55:27|68170.62
14:55:28|68195.35
14:55:29|68217.38
14:55:30|68227.82
14:55:31|68226.77
14:55:32|68224.81
14:55:33|68224.82
14:55:34|68221.
14:55:35|68221.
14:55:36|68222.01
14:55:37|68221.98
14:55:38|68216.
14:55:39|68214.35
14:55:40|68214.36
14:55:41|68214.36
14:55:42|68217.33
14:55:43|68217.34
14:55:44|68217.34
14:55:46|68217.34
14:55:47|68221.07
14:55:48|68233.84
14:55:50|68233.85
14:55:51|68233.84
14:55:52|68224.02
14:55:53|68224.02
14:55:54|68224.01
14:55:55|68223.33
14:55:56|68218.49
14:55:57|68231.78
14:55:58|68228.76
14:55:59|68228.76
14:56:00|68229.61
14:56:01|68229.75
14:56:03|68231.72
14:56:04|68231.71
14:56:05|68231.71
14:56:06|68231.71
14:56:07|68229.76
14:56:08|68229.61
14:56:08|68226.78
14:56:09|68226.79
14:56:11|68226.78
14:56:12|68226.78
14:56:13|68226.74
14:56:13|68226.4
14:56:15|68229.49
14:56:16|68229.48
14:56:16|68229.44
14:56:18|68229.44
14:56:18|68229.44
14:56:20|68229.44
14:56:21|68226.88
14:56:22|68226.87
14:56:23|68226.87
14:56:24|68226.87
14:56:25|68226.88
14:56:26|68226.88
14:56:27|68226.89
14:56:28|68226.89
14:56:29|68226.88
14:56:30|68227.08
14:56:31|68227.08
14:56:32|68227.08
14:56:33|68227.08
14:56:35|68229.98
14:56:35|68229.98
14:56:36|68227.11
14:56:37|68227.12
14:56:38|68227.11
14:56:39|68227.12
14:56:40|68246.11
14:56:41|68250.
14:56:42|68261.32
14:56:44|68261.32
14:56:44|68261.3
14:56:45|68261.31
14:56:47|68261.31
14:56:48|68261.3
14:56:49|68261.31
14:56:50|68261.31
14:56:51|68261.3
14:56:53|68253.46
14:56:54|68250.77
14:56:55|68250.77
14:56:56|68250.77
14:56:57|68250.76
14:56:58|68250.77
14:56:59|68250.77
14:57:00|68250.77
14:57:01|68250.77
14:57:02|68253.21
14:57:03|68260.
14:57:04|68264.
14:57:05|68283.46
14:57:06|68293.24
14:57:07|68293.25
14:57:08|68293.25
14:57:09|68295.54
14:57:10|68294.51
14:57:11|68298.09
14:57:12|68298.87
14:57:13|68298.86
14:57:14|68298.87
14:57:15|68314.64
14:57:16|68319.96
14:57:17|68326.53
14:57:18|68326.53
14:57:19|68340.71
14:57:20|68351.79
14:57:21|68343.13
14:57:22|68343.13
14:57:22|68340.57
14:57:24|68340.57
14:57:25|68343.11
14:57:26|68343.14
14:57:26|68347.14
14:57:28|68351.81
14:57:29|68346.08
14:57:29|68343.13
14:57:30|68343.13
14:57:32|68341.48
14:57:33|68341.48
14:57:34|68341.49
14:57:34|68320.5
14:57:36|68339.
14:57:37|68320.72
14:57:38|68321.23
14:57:38|68338.28
14:57:40|68354.42
14:57:40|68357.79
14:57:41|68351.04
14:57:43|68351.04
14:57:44|68351.05
14:57:44|68353.43
14:57:46|68357.79
14:57:48|68352.58
14:57:49|68352.92
14:57:51|68352.92
14:57:52|68352.93
14:57:53|68352.93
14:57:55|68352.93
14:57:56|68355.5
14:57:57|68356.77
14:57:59|68356.78
14:57:59|68356.77
14:58:01|68352.93
14:58:02|68351.94
14:58:03|68358.85
14:58:04|68353.24
14:58:05|68356.78
14:58:06|68359.99
14:58:07|68360.
14:58:08|68367.98
14:58:09|68373.68
14:58:10|68376.
14:58:11|68376.
14:58:12|68375.98
14:58:13|68362.05
14:58:14|68360.01
14:58:15|68360.01
14:58:16|68360.
14:58:17|68360.
14:58:18|68380.
14:58:19|68380.
14:58:20|68361.21
14:58:21|68369.01
14:58:22|68366.94
14:58:23|68361.71
14:58:25|68380.
14:58:25|68360.3
14:58:27|68360.01
14:58:28|68360.02
14:58:28|68360.01
14:58:30|68356.79
14:58:31|68356.78
14:58:32|68355.71
14:58:32|68360.
14:58:34|68382.18
14:58:34|68383.36
14:58:35|68383.36
14:58:36|68383.79
14:58:37|68383.79
14:58:38|68385.14
14:58:40|68385.2
14:58:40|68385.13
14:58:41|68385.13
14:58:43|68385.13
14:58:43|68385.13
14:58:44|68385.13
14:58:45|68383.79
14:58:46|68368.01
14:58:48|68361.98
14:58:49|68368.94
14:58:50|68368.94
14:58:52|68372.94
14:58:53|68385.13
14:58:53|68388.38
14:58:55|68389.84
14:58:56|68389.83
14:58:57|68387.73
14:58:58|68387.74
14:58:59|68392.02
14:59:00|68387.73
14:59:00|68384.
14:59:03|68384.01
14:59:04|68384.01
14:59:04|68384.
14:59:05|68384.01
14:59:07|68398.03
14:59:07|68405.22
14:59:08|68406.75
14:59:09|68409.76
14:59:10|68414.17
14:59:11|68419.53
14:59:12|68414.52
14:59:13|68419.9
14:59:14|68419.89
14:59:15|68424.81
14:59:16|68424.01
14:59:17|68424.
14:59:18|68423.98
14:59:20|68405.38
14:59:20|68405.38
14:59:21|68405.22
14:59:22|68389.83
14:59:24|68389.83
14:59:25|68389.82
14:59:26|68389.83
14:59:27|68389.83
14:59:28|68414.85
14:59:29|68408.03
14:59:30|68408.03
14:59:31|68409.31
14:59:32|68412.3
14:59:33|68408.02
14:59:34|68408.01
14:59:35|68408.01
14:59:36|68404.31
14:59:37|68403.41
14:59:38|68403.4
14:59:40|68400.77
14:59:41|68400.77
14:59:41|68400.01
14:59:43|68400.01
14:59:44|68397.37
14:59:44|68407.29
14:59:45|68409.3
14:59:46|68409.3
14:59:47|68409.26
14:59:50|68409.31
14:59:50|68409.32
14:59:52|68409.78
14:59:54|68400.92
14:59:55|68385.12
14:59:56|68384.02
14:59:58|68384.01
14:59:59|68384.01
15:00:00|68395.36
15:00:01|68391.19
15:00:03|68408.63
15:00:04|68413.2
15:00:06|68425.13
15:00:07|68430.39
15:00:08|68430.4
15:00:09|68430.4
15:00:09|68433.99
15:00:11|68434.97
15:00:12|68436.2
15:00:13|68440.21
15:00:14|68440.21
15:00:15|68444.58
15:00:16|68449.99
15:00:17|68449.99
15:00:18|68450.
15:00:19|68449.99
15:00:20|68451.92
15:00:21|68450.12
15:00:22|68454.59
15:00:23|68439.76
15:00:25|68439.77
15:00:26|68442.74
15:00:27|68440.22
15:00:27|68441.82
15:00:28|68445.5
15:00:30|68445.5
15:00:31|68445.5
15:00:32|68445.51
15:00:33|68449.42
15:00:34|68445.51
15:00:34|68445.51
15:00:36|68445.51
15:00:36|68448.94
15:00:38|68446.77
15:00:38|68443.71
15:00:39|68447.15
15:00:40|68445.74
15:00:42|68442.34
15:00:43|68446.67
15:00:44|68444.46
15:00:45|68455.
15:00:45|68458.22
15:00:46|68457.84
15:00:47|68449.29
15:00:48|68455.77
15:00:51|68448.01
15:00:52|68445.51
15:00:53|68445.5
15:00:55|68449.08
15:00:55|68452.51
15:00:57|68452.52
15:00:57|68452.35
15:00:59|68452.34
15:01:00|68451.92
15:01:01|68449.04
15:01:01|68450.97
15:01:03|68450.96
15:01:03|68450.97
15:01:05|68450.91
15:01:06|68446.75
15:01:07|68443.76
15:01:08|68443.74
15:01:09|68443.75
15:01:10|68434.95
15:01:11|68430.98
15:01:12|68430.98
15:01:13|68430.98
15:01:14|68430.99
15:01:15|68430.99
15:01:16|68430.99
15:01:17|68437.03
15:01:18|68437.03
15:01:19|68437.03
15:01:20|68437.04
15:01:21|68408.94
15:01:22|68392.94
15:01:23|68391.4
15:01:24|68388.43
15:01:25|68403.66
15:01:26|68404.62
15:01:27|68400.01
15:01:28|68394.97
15:01:29|68394.39
15:01:30|68392.01
15:01:31|68388.55
15:01:32|68388.6
15:01:33|68389.23
15:01:34|68390.61
15:01:35|68394.69
15:01:36|68394.96
15:01:37|68390.62
15:01:38|68390.61
15:01:39|68390.58
15:01:40|68390.61
15:01:41|68399.99
15:01:42|68400.
15:01:43|68402.64
15:01:44|68402.63
15:01:45|68406.86
15:01:46|68385.
15:01:47|68385.01
15:01:48|68366.12
15:01:49|68366.13
15:01:50|68366.12
15:01:52|68366.12
15:01:53|68366.13
15:01:54|68375.12
15:01:55|68379.98
15:01:56|68379.21
15:01:58|68379.42
15:01:59|68379.42
15:02:01|68378.99
15:02:02|68399.99
15:02:03|68402.63
15:02:04|68405.22
15:02:06|68420.
15:02:07|68419.99
15:02:08|68428.05
15:02:08|68431.92
15:02:10|68431.91
15:02:11|68431.92
15:02:12|68431.97
15:02:14|68431.99
15:02:14|68431.99
15:02:15|68432.
15:02:17|68437.04
15:02:17|68437.06
15:02:18|68439.99
15:02:19|68445.46
15:02:20|68443.37
15:02:21|68443.38
15:02:23|68447.09
15:02:23|68447.08
15:02:24|68432.
15:02:25|68422.29
15:02:26|68427.14
15:02:27|68429.2
15:02:28|68429.21
15:02:29|68429.2
15:02:31|68431.2
15:02:31|68433.58
15:02:32|68433.59
15:02:33|68434.71
15:02:34|68433.74
15:02:35|68433.72
15:02:36|68434.19
15:02:37|68437.61
15:02:38|68434.73
15:02:39|68434.19
15:02:40|68434.19
15:02:41|68434.18
15:02:42|68434.18
15:02:43|68434.19
15:02:44|68434.18
15:02:45|68434.18
15:02:47|68434.18
15:02:48|68434.18
15:02:49|68434.18
15:02:50|68434.18
15:02:52|68434.18
15:02:53|68434.18
15:02:54|68430.74
15:02:55|68430.7
15:02:57|68432.9
15:02:58|68429.77
15:03:00|68429.07
15:03:00|68429.12
15:03:01|68431.83
15:03:03|68430.15
15:03:04|68431.9
15:03:05|68431.89
15:03:07|68431.89
15:03:07|68431.9
15:03:08|68431.9
15:03:09|68431.9
15:03:10|68431.89
15:03:11|68431.9
15:03:12|68431.86
15:03:13|68408.9
15:03:14|68408.91
15:03:15|68408.91
15:03:16|68408.9
15:03:17|68408.91
15:03:18|68408.89
15:03:19|68405.22
15:03:20|68390.02
15:03:21|68390.03
15:03:22|68390.02
15:03:23|68394.65
15:03:25|68398.09
15:03:25|68394.65
15:03:26|68394.66
15:03:27|68407.99
15:03:28|68410.98
15:03:29|68408.45
15:03:30|68408.43
15:03:31|68408.43
15:03:32|68402.28
15:03:33|68403.36
15:03:34|68403.36
15:03:35|68403.37
15:03:36|68403.48
15:03:38|68401.48
15:03:38|68401.47
15:03:39|68401.47
15:03:40|68401.47
15:03:41|68401.48
15:03:42|68401.48
15:03:43|68406.78
15:03:44|68410.74
15:03:45|68410.74
15:03:46|68410.73
15:03:47|68410.74
15:03:49|68410.73
15:03:50|68410.74
15:03:51|68410.74
15:03:52|68410.74
15:03:54|68404.35
15:03:55|68404.35
15:03:56|68410.72
15:03:57|68405.47
15:03:58|68405.47
15:03:59|68405.48
15:04:00|68405.52
15:04:01|68405.52
15:04:02|68407.25
15:04:04|68410.69
15:04:04|68410.74
15:04:05|68410.73
15:04:07|68410.74
15:04:09|68410.74
15:04:09|68410.74
15:04:11|68410.74
15:04:12|68410.74
15:04:13|68410.74
15:04:14|68410.73
15:04:15|68410.73
15:04:16|68426.78
15:04:17|68429.53
15:04:18|68433.72
15:04:19|68434.18
15:04:20|68437.03
15:04:21|68437.74
15:04:22|68437.74
15:04:23|68437.74
15:04:24|68437.74
15:04:25|68431.03
15:04:26|68431.03
15:04:27|68431.03
15:04:28|68437.26
15:04:29|68436.77
15:04:30|68433.61
15:04:31|68436.43
15:04:32|68436.44
15:04:33|68436.44
15:04:34|68436.44
15:04:35|68439.99
15:04:36|68437.77
15:04:37|68437.77
15:04:38|68439.99
15:04:39|68438.07
15:04:40|68438.32
15:04:41|68420.
15:04:42|68425.47
15:04:43|68428.3
15:04:44|68430.58
15:04:45|68432.89
15:04:46|68432.96
15:04:47|68431.66
15:04:48|68434.48
15:04:49|68434.46
15:04:50|68431.84
15:04:51|68431.67
15:04:52|68431.67
15:04:53|68431.65
15:04:55|68410.75
15:04:56|68411.94
15:04:57|68425.16
15:04:59|68422.62
15:05:00|68414.1
15:05:01|68415.58
15:05:03|68423.99
15:05:04|68423.49
15:05:05|68428.78
15:05:07|68428.26
15:05:08|68424.26
15:05:08|68427.88
15:05:09|68425.35
15:05:10|68429.4
15:05:12|68430.07
15:05:13|68430.07
15:05:14|68429.53
15:05:15|68429.53
15:05:16|68430.06
15:05:17|68413.12
15:05:18|68413.12
15:05:19|68413.63
15:05:20|68413.63
15:05:21|68413.64
15:05:21|68413.63
15:05:23|68413.64
15:05:24|68413.68
15:05:25|68424.
15:05:26|68431.99
15:05:27|68430.07
15:05:28|68431.96
15:05:28|68431.94
15:05:30|68431.94
15:05:31|68431.93
15:05:32|68431.93
15:05:32|68426.23
15:05:34|68415.7
15:05:35|68415.7
15:05:36|68416.03
15:05:37|68412.85
15:05:38|68413.01
15:05:39|68413.02
15:05:40|68408.01
15:05:40|68404.58
15:05:42|68404.58
15:05:43|68404.58
15:05:44|68404.57
15:05:46|68404.56
15:05:46|68404.57
15:05:47|68408.
15:05:48|68410.32
15:05:49|68410.31
15:05:50|68410.31
15:05:51|68410.31
15:05:52|68410.3
15:05:53|68395.94
15:05:55|68403.18
15:05:57|68402.24
15:05:58|68402.13
15:05:59|68396.98
15:06:00|68400.88
15:06:02|68400.81
15:06:03|68400.29
15:06:04|68395.95
15:06:06|68404.11
15:06:06|68404.11
15:06:08|68399.52
15:06:09|68399.52
15:06:10|68400.01
15:06:11|68400.
15:06:12|68400.
15:06:13|68400.01
15:06:14|68400.
15:06:15|68400.01
15:06:16|68400.
15:06:17|68388.31
15:06:18|68380.01
15:06:19|68377.21
15:06:20|68375.57
15:06:21|68374.69
15:06:22|68366.
15:06:23|68366.01
15:06:24|68366.01
15:06:25|68366.01
15:06:26|68366.
15:06:27|68366.01
15:06:28|68369.9
15:06:29|68369.53
15:06:30|68366.01
15:06:31|68366.01
15:06:32|68366.01
15:06:33|68366.01
15:06:34|68366.
15:06:35|68366.01
15:06:36|68359.5
15:06:37|68355.01
15:06:38|68355.01
15:06:39|68350.43
15:06:40|68340.67
15:06:41|68333.
15:06:42|68325.
15:06:43|68320.01
15:06:44|68315.35
15:06:45|68320.
15:06:46|68316.59
15:06:47|68319.5
15:06:48|68317.6
15:06:49|68317.61
15:06:50|68339.93
15:06:51|68339.94
15:06:52|68361.03
15:06:53|68363.58
15:06:54|68352.02
15:06:55|68363.59
15:06:57|68365.83
15:06:57|68365.83
15:06:59|68365.84
15:07:00|68366.
15:07:01|68365.
15:07:03|68365.
15:07:03|68365.
15:07:05|68365.
15:07:05|68365.01
15:07:07|68365.
15:07:08|68365.
15:07:09|68365.01
15:07:11|68365.
15:07:12|68365.
15:07:13|68365.
15:07:14|68365.
15:07:15|68365.
15:07:16|68367.86
15:07:17|68365.01
15:07:18|68367.6
15:07:19|68367.6
15:07:20|68367.6
15:07:21|68367.6
15:07:22|68367.85
15:07:23|68367.84
15:07:24|68367.84
15:07:26|68367.84
15:07:27|68365.
15:07:28|68365.
15:07:29|68365.
15:07:30|68365.01
15:07:31|68365.
15:07:32|68365.
15:07:32|68365.
15:07:34|68365.
15:07:35|68365.
15:07:36|68365.
15:07:37|68365.01
15:07:37|68365.
15:07:38|68365.
15:07:39|68365.01
15:07:41|68365.
15:07:42|68365.
15:07:43|68365.01
15:07:44|68365.01
15:07:44|68365.
15:07:46|68365.
15:07:46|68365.
15:07:47|68365.01
15:07:49|68365.
15:07:50|68365.01
15:07:50|68365.
15:07:52|68336.69
15:07:53|68332.14
15:07:54|68332.13
15:07:55|68336.68
15:07:56|68333.27
15:07:56|68336.68
15:07:59|68333.23
15:07:59|68317.06
15:08:01|68315.73
15:08:02|68315.72
15:08:03|68315.72
15:08:05|68347.81
15:08:05|68347.82
15:08:06|68347.98
15:08:07|68347.82
15:08:09|68347.82
15:08:10|68343.41
15:08:11|68364.98
15:08:12|68367.84
15:08:13|68368.
15:08:14|68399.69
15:08:15|68398.79
15:08:16|68396.05
15:08:17|68398.79
15:08:18|68399.64
15:08:19|68399.64
15:08:20|68398.8
15:08:21|68398.8
15:08:22|68398.81
15:08:23|68398.81
15:08:24|68398.8
15:08:25|68398.78
15:08:26|68398.78
15:08:26|68398.76
15:08:28|68398.76
15:08:29|68395.55
15:08:29|68395.55
15:08:31|68395.09
15:08:32|68393.77
15:08:33|68393.77
15:08:34|68393.77
15:08:35|68393.77
15:08:36|68390.92
15:08:36|68375.73
15:08:38|68379.29
15:08:39|68380.73
15:08:40|68390.39
15:08:40|68393.76
15:08:41|68393.76
15:08:42|68397.25
15:08:44|68395.68
15:08:45|68393.77
15:08:46|68393.78
15:08:47|68386.96
15:08:48|68386.92
15:08:49|68392.42
15:08:50|68392.42
15:08:51|68392.42
15:08:52|68392.42
15:08:53|68392.42
15:08:54|68392.41
15:08:55|68384.02
15:08:56|68384.02
15:08:57|68384.02
15:08:59|68384.01
15:09:00|68374.15
15:09:02|68378.02
15:09:03|68378.01
15:09:05|68378.02
15:09:06|68382.4
15:09:07|68382.4
15:09:09|68382.41
15:09:10|68382.4
15:09:11|68382.41
15:09:12|68382.4
15:09:13|68382.41
15:09:14|68389.97
15:09:15|68390.86
15:09:16|68391.66
15:09:17|68390.86
15:09:18|68388.38
15:09:19|68384.94
15:09:20|68384.94
15:09:21|68384.94
15:09:22|68384.92
15:09:23|68382.39
15:09:24|68382.4
15:09:25|68382.4
15:09:26|68382.4
15:09:27|68382.4
15:09:28|68382.39
15:09:29|68382.36
15:09:30|68382.36
15:09:31|68376.
15:09:32|68370.
15:09:33|68370.01
15:09:34|68370.01
15:09:35|68350.94
15:09:36|68358.58
15:09:37|68340.5
15:09:38|68340.5
15:09:39|68340.5
15:09:40|68340.49
15:09:41|68340.49
15:09:42|68335.07
15:09:43|68328.65
15:09:44|68320.02
15:09:45|68320.02
15:09:46|68320.03
15:09:47|68320.02
15:09:48|68320.03
15:09:49|68320.
15:09:50|68315.79
15:09:51|68320.01
15:09:52|68320.
15:09:53|68320.01
15:09:55|68319.67
15:09:55|68319.67
15:09:57|68319.67
15:09:58|68319.66
15:10:00|68319.67
15:10:02|68319.67
15:10:03|68319.67
15:10:04|68319.67
15:10:04|68319.67
15:10:06|68331.93
15:10:06|68331.93
15:10:08|68331.94
15:10:09|68330.75
15:10:10|68330.75
15:10:11|68330.75
15:10:12|68325.96
15:10:13|68325.97
15:10:14|68321.39
15:10:15|68324.37
15:10:16|68324.34
15:10:17|68324.34
15:10:18|68324.38
15:10:19|68325.76
15:10:20|68325.96
15:10:22|68325.97
15:10:22|68325.97
15:10:23|68325.97
15:10:25|68325.97
15:10:26|68325.99
15:10:27|68325.98
15:10:27|68325.99
15:10:28|68320.
15:10:29|68319.67
15:10:30|68319.68
15:10:31|68319.67
15:10:33|68319.67
15:10:34|68319.67
15:10:35|68319.68
15:10:35|68296.01
15:10:36|68278.64
15:10:38|68278.63
15:10:38|68279.61
15:10:39|68281.53
15:10:41|68272.
15:10:42|68264.01
15:10:43|68264.
15:10:44|68261.74
15:10:45|68260.
15:10:46|68256.92
15:10:47|68259.41
15:10:48|68259.42
15:10:49|68259.42
15:10:50|68259.42
15:10:51|68260.
15:10:52|68261.46
15:10:53|68272.88
15:10:54|68286.67
15:10:55|68317.8
15:10:56|68313.59
15:10:57|68304.
15:10:58|68290.46
15:10:59|68294.1
15:11:01|68291.11
15:11:01|68291.11
15:11:03|68285.42
15:11:04|68285.42
15:11:04|68285.42
15:11:07|68288.85
15:11:08|68285.42
15:11:08|68285.42
15:11:10|68285.14
15:11:11|68285.14
15:11:12|68285.42
15:11:13|68286.99
15:11:14|68290.41
15:11:14|68292.48
15:11:16|68295.96
15:11:17|68295.96
15:11:18|68295.95
15:11:19|68295.96
15:11:20|68295.96
15:11:21|68295.96
15:11:22|68295.96
15:11:23|68290.61
15:11:25|68293.83
15:11:25|68293.83
15:11:27|68293.83
15:11:28|68293.83
15:11:29|68293.82
15:11:30|68293.82
15:11:31|68293.82
15:11:31|68293.72
15:11:33|68288.94
15:11:35|68294.09
15:11:36|68294.09
15:11:37|68294.09
15:11:38|68295.99
15:11:38|68297.9
15:11:40|68297.9
15:11:41|68297.9
15:11:41|68296.01
15:11:43|68296.01
15:11:43|68297.13
15:11:44|68311.55
15:11:46|68315.82
15:11:46|68315.82
15:11:47|68315.76
15:11:48|68315.76
15:11:50|68315.76
15:11:50|68315.82
15:11:51|68317.1
15:11:52|68317.1
15:11:53|68317.11
15:11:54|68315.82
15:11:55|68315.82
15:11:56|68315.82
15:11:57|68315.82
15:11:58|68315.83
15:12:00|68315.82
15:12:01|68315.83
15:12:03|68328.64
15:12:04|68336.19
15:12:06|68339.99
15:12:06|68339.99
15:12:08|68340.
15:12:09|68339.99
15:12:10|68339.99
15:12:12|68343.98
15:12:12|68349.99
15:12:14|68348.28
15:12:14|68374.62
15:12:15|68361.22
15:12:16|68366.66
15:12:17|68366.67
15:12:18|68366.66
15:12:19|68366.66
15:12:20|68366.67
15:12:21|68367.98
15:12:23|68367.99
15:12:23|68370.25
15:12:24|68375.87
15:12:25|68375.88
15:12:26|68360.36
15:12:27|68360.36
15:12:28|68370.25
15:12:30|68370.24
15:12:30|68372.11
15:12:31|68376.31
15:12:32|68378.72
15:12:33|68376.28
15:12:35|68368.2
15:12:36|68368.2
15:12:37|68368.01
15:12:38|68370.5
15:12:39|68370.55
15:12:40|68370.54
15:12:41|68370.55
15:12:42|68370.26
15:12:43|68370.26
15:12:44|68372.02
15:12:45|68373.39
15:12:46|68373.19
15:12:47|68376.32
15:12:48|68374.82
15:12:49|68374.82
15:12:50|68374.81
15:12:51|68374.81
15:12:52|68351.27
15:12:53|68313.36
15:12:54|68296.47
15:12:55|68295.09
15:12:56|68295.09
15:12:57|68295.04
15:12:58|68287.3
15:12:59|68287.03
15:13:00|68280.
15:13:01|68275.01
15:13:03|68285.28
15:13:03|68290.47
15:13:06|68293.27
15:13:06|68290.89
15:13:07|68290.89
15:13:08|68290.89
15:13:10|68285.02
15:13:10|68288.44
15:13:12|68288.44
15:13:12|68290.75
15:13:15|68286.14
15:13:15|68274.87
15:13:16|68269.13
15:13:17|68268.77
15:13:18|68268.78
15:13:19|68287.97
15:13:20|68296.46
15:13:21|68288.
15:13:22|68280.01
15:13:24|68280.
15:13:25|68272.01
15:13:25|68272.02
15:13:27|68272.02
15:13:28|68272.02
15:13:28|68272.02
15:13:29|68272.02
15:13:30|68272.02
15:13:31|68272.02
15:13:32|68285.79
15:13:34|68287.99
15:13:35|68295.99
15:13:36|68296.46
15:13:37|68296.46
15:13:37|68302.73
15:13:38|68303.64
15:13:39|68315.93
15:13:40|68319.91
15:13:42|68320.
15:13:42|68319.99
15:13:43|68320.
15:13:44|68319.91
15:13:46|68297.74
15:13:46|68299.62
15:13:47|68300.05
15:13:48|68304.37
15:13:50|68269.03
15:13:50|68281.52
15:13:52|68281.53
15:13:53|68280.
15:13:54|68274.87
15:13:55|68274.87
15:13:56|68274.87
15:13:57|68274.87
15:13:58|68274.87
15:13:59|68274.87
15:14:00|68274.87
15:14:01|68274.88
15:14:02|68256.42
15:14:04|68260.03
15:14:05|68260.02
15:14:07|68260.03
15:14:08|68260.03
15:14:09|68260.03
15:14:10|68271.98
15:14:11|68265.92
15:14:12|68265.92
15:14:13|68253.81
15:14:14|68254.13
15:14:15|68254.13
15:14:16|68254.16
15:14:17|68254.43
15:14:18|68254.43
15:14:19|68254.43
15:14:20|68259.54
15:14:21|68254.51
15:14:22|68259.37
15:14:23|68260.03
15:14:24|68263.98
15:14:25|68264.
15:14:26|68264.
15:14:27|68263.99
15:14:28|68263.99
15:14:29|68264.02
15:14:30|68264.01
15:14:31|68263.54
15:14:32|68265.05
15:14:33|68265.05
15:14:34|68265.04
15:14:35|68265.05
15:14:36|68263.15
15:14:37|68263.16
15:14:38|68265.06
15:14:39|68265.06
15:14:40|68263.64
15:14:41|68263.55
15:14:42|68263.54
15:14:43|68263.55
15:14:44|68263.55
15:14:45|68263.54
15:14:46|68267.09
15:14:47|68268.04
15:14:48|68268.04
15:14:49|68265.14
15:14:51|68256.06
15:14:51|68256.05
15:14:53|68251.27
15:14:54|68252.74
15:14:55|68255.94
15:14:56|68255.94
15:14:57|68255.91
15:14:58|68252.78
15:14:59|68252.74
15:15:00|68250.01
15:15:01|68250.01
15:15:02|68245.85
15:15:03|68245.88
15:15:05|68245.87
15:15:07|68245.83
15:15:08|68248.91
15:15:08|68245.83
15:15:10|68244.94
15:15:11|68250.
15:15:12|68249.99
15:15:13|68249.99
15:15:14|68245.87
15:15:15|68250.93
15:15:16|68252.73
15:15:17|68260.56
15:15:18|68260.56
15:15:19|68277.02
15:15:20|68268.82
15:15:21|68268.83
15:15:22|68264.03
15:15:23|68264.03
15:15:24|68264.05
15:15:25|68264.04
15:15:26|68264.05
15:15:27|68264.04
15:15:28|68256.01
15:15:29|68256.01
15:15:30|68256.63
15:15:32|68256.64
15:15:32|68258.25
15:15:34|68262.02
15:15:35|68262.02
15:15:35|68262.02
15:15:36|68262.02
15:15:38|68262.02
15:15:38|68262.02
15:15:39|68262.02
15:15:40|68261.98
15:15:41|68262.01
15:15:43|68264.
15:15:44|68280.36
15:15:45|68280.37
15:15:46|68280.36
15:15:47|68286.74
15:15:48|68281.84
15:15:49|68281.84
15:15:50|68280.37
15:15:51|68280.36
15:15:52|68280.36
15:15:53|68274.51
15:15:54|68276.09
15:15:55|68276.1
15:15:56|68276.09
15:15:57|68276.09
15:15:58|68276.1
15:15:59|68276.09
15:16:00|68276.1
15:16:01|68276.1
15:16:02|68276.09
15:16:03|68276.09
15:16:04|68276.1
15:16:05|68278.91
15:16:07|68278.92
15:16:08|68276.11
15:16:09|68274.73
15:16:10|68274.72
15:16:11|68274.73
15:16:12|68272.
15:16:13|68272.01
15:16:14|68272.
15:16:15|68272.
15:16:16|68271.99
15:16:17|68272.
15:16:18|68272.
15:16:19|68271.99
15:16:20|68271.99
15:16:21|68271.95
15:16:22|68271.95
15:16:23|68268.53
15:16:24|68268.06
15:16:25|68261.98
15:16:26|68261.98
15:16:27|68261.99
15:16:28|68261.98
15:16:29|68278.82
15:16:30|68275.39
15:16:31|68269.33
15:16:32|68278.66
15:16:33|68278.66
15:16:34|68278.66
15:16:35|68278.66
15:16:36|68278.65
15:16:37|68278.66
15:16:38|68278.66
15:16:39|68294.08
15:16:40|68299.
15:16:41|68299.
15:16:42|68299.
15:16:43|68298.99
15:16:44|68294.08
15:16:45|68299.
15:16:46|68298.99
15:16:47|68299.
15:16:48|68303.93
15:16:49|68303.93
15:16:50|68304.
15:16:51|68304.
15:16:52|68304.
15:16:53|68304.99
15:16:55|68305.
15:16:55|68305.
15:16:56|68306.23
15:16:57|68306.23
15:16:58|68319.2
15:17:00|68319.18
15:17:00|68319.17
15:17:01|68319.17
15:17:02|68319.18
15:17:03|68319.17
15:17:04|68319.17
15:17:06|68319.17
15:17:08|68319.18
15:17:09|68319.17
15:17:10|68319.17
15:17:10|68319.18
15:17:11|68319.18
15:17:13|68319.17
15:17:14|68319.18
15:17:15|68319.99
15:17:16|68319.99
15:17:17|68320.
15:17:17|68319.99
15:17:19|68319.99
15:17:20|68319.99
15:17:21|68319.99
15:17:22|68319.99
15:17:23|68319.99
15:17:24|68319.99
15:17:25|68319.99
15:17:26|68320.08
15:17:27|68320.08
15:17:28|68320.05
15:17:29|68319.01
15:17:30|68319.02
15:17:31|68319.02
15:17:32|68342.23
15:17:33|68335.36
15:17:34|68343.99
15:17:35|68343.99
15:17:36|68343.98
15:17:37|68343.97
15:17:38|68343.95
15:17:39|68343.92
15:17:40|68343.93
15:17:41|68350.
15:17:42|68363.42
15:17:43|68367.41
15:17:44|68367.42
15:17:45|68367.42
15:17:46|68367.44
15:17:47|68350.07
15:17:48|68347.61
15:17:49|68347.6
15:17:50|68347.6
15:17:51|68347.6
15:17:52|68349.26
15:17:53|68356.64
15:17:54|68359.96
15:17:55|68363.41
15:17:56|68356.63
15:17:57|68356.63
15:17:58|68356.63
15:17:59|68356.62
15:18:00|68356.62
15:18:01|68356.62
15:18:02|68356.62
15:18:03|68356.62
15:18:04|68356.62
15:18:05|68356.62
15:18:06|68356.62
15:18:08|68356.62
15:18:09|68356.63
15:18:10|68356.62
15:18:11|68356.62
15:18:12|68356.62
15:18:13|68356.64
15:18:13|68357.04
15:18:15|68357.03
15:18:16|68357.04
15:18:16|68357.05
15:18:17|68357.05
15:18:19|68357.04
15:18:19|68361.23
15:18:20|68358.72
15:18:22|68359.42
15:18:23|68361.24
15:18:23|68366.69
15:18:25|68367.87
15:18:26|68368.
15:18:27|68368.58
15:18:28|68368.59
15:18:29|68367.45
15:18:30|68361.23
15:18:31|68366.56
15:18:32|68366.47
15:18:33|68366.47
15:18:34|68362.4
15:18:35|68366.57
15:18:36|68366.08
15:18:37|68375.
15:18:38|68369.03
15:18:39|68368.59
15:18:40|68368.56
15:18:41|68368.57
15:18:42|68368.56
15:18:43|68368.57
15:18:44|68368.58
15:18:45|68383.88
15:18:46|68376.55
15:18:47|68379.37
15:18:48|68373.32
15:18:49|68373.32
15:18:50|68373.66
15:18:51|68374.39
15:18:52|68370.1
15:18:53|68370.52
15:18:54|68376.21
15:18:55|68375.24
15:18:56|68373.05
15:18:57|68373.05
15:18:58|68370.12
15:18:59|68372.55
15:19:00|68375.61
15:19:01|68372.55
15:19:02|68375.37
15:19:03|68374.03
15:19:04|68370.23
15:19:05|68375.51
15:19:06|68375.51
15:19:07|68373.66
15:19:09|68377.76
15:19:10|68378.96
15:19:11|68378.95
15:19:12|68378.95
15:19:13|68378.96
15:19:15|68378.96
15:19:17|68378.96
15:19:17|68387.07
15:19:18|68380.47
15:19:19|68381.22
15:19:20|68381.22
15:19:21|68381.23
15:19:22|68381.23
15:19:23|68382.74
15:19:24|68381.23
15:19:25|68366.56
15:19:26|68366.57
15:19:27|68361.24
15:19:28|68361.24
15:19:29|68353.21
15:19:30|68356.43
15:19:31|68350.
15:19:32|68350.
15:19:33|68350.
15:19:34|68350.
15:19:35|68350.44
15:19:37|68346.5
15:19:37|68350.44
15:19:38|68353.87
15:19:39|68353.85
15:19:40|68356.7
15:19:41|68356.7
15:19:43|68356.7
15:19:43|68356.7
15:19:44|68356.73
15:19:45|68362.04
15:19:46|68362.09
15:19:47|68361.07
15:19:48|68380.66
15:19:49|68384.07
15:19:50|68384.07
15:19:51|68386.68
15:19:52|68386.68
15:19:53|68389.99
15:19:54|68390.5
15:19:55|68390.5
15:19:56|68389.52
15:19:57|68365.67
15:19:58|68366.14
15:19:59|68360.43
15:20:00|68360.66
15:20:01|68362.73
15:20:02|68362.73
15:20:03|68364.95
15:20:04|68353.22
15:20:06|68352.01
15:20:06|68352.01
15:20:07|68352.
15:20:09|68350.03
15:20:11|68350.02
15:20:13|68354.13
15:20:13|68354.13
15:20:15|68363.55
15:20:16|68367.99
15:20:16|68364.68
15:20:17|68367.11
15:20:19|68363.55
15:20:20|68363.55
15:20:21|68363.55
15:20:22|68363.56
15:20:23|68364.68
15:20:24|68368.69
15:20:25|68375.53
15:20:25|68376.
15:20:27|68369.6
15:20:28|68369.59
15:20:29|68363.56
15:20:30|68363.55
15:20:31|68363.56
15:20:32|68364.64
15:20:33|68365.26
15:20:34|68363.42
15:20:35|68367.57
15:20:36|68368.43
15:20:37|68369.57
15:20:39|68371.07
15:20:39|68370.45
15:20:41|68363.13
15:20:42|68363.72
15:20:43|68363.72
15:20:43|68370.27
15:20:44|68375.99
15:20:45|68375.99
15:20:47|68375.99
15:20:48|68376.
15:20:49|68376.
15:20:50|68371.79
15:20:51|68374.79
15:20:52|68374.75
15:20:53|68374.75
15:20:54|68374.74
15:20:55|68377.46
15:20:56|68374.73
15:20:57|68374.72
15:20:58|68368.18
15:20:59|68373.54
15:21:00|68377.66
15:21:01|68377.65
15:21:02|68377.66
15:21:03|68379.76
15:21:04|68379.76
15:21:05|68379.77
15:21:06|68377.69
15:21:08|68377.7
15:21:08|68377.71
15:21:11|68378.24
15:21:12|68378.24
15:21:14|68377.84
15:21:14|68377.66
15:21:16|68377.66
15:21:17|68377.66
15:21:18|68377.66
15:21:20|68383.99
15:21:20|68383.99
15:21:22|68386.69
15:21:23|68386.7
15:21:24|68387.72
15:21:25|68387.99
15:21:26|68390.
15:21:27|68388.
15:21:28|68393.56
15:21:29|68393.56
15:21:30|68393.14
15:21:31|68386.73
15:21:32|68384.
15:21:33|68385.97
15:21:34|68382.59
15:21:35|68382.6
15:21:36|68382.6
15:21:37|68385.93
15:21:38|68385.01
15:21:39|68384.47
15:21:40|68384.46
15:21:41|68384.47
15:21:42|68384.47
15:21:43|68384.47
15:21:44|68384.46
15:21:45|68380.
15:21:46|68380.
15:21:47|68377.68
15:21:48|68379.17
15:21:49|68377.65
15:21:50|68364.65
15:21:51|68360.35
15:21:52|68360.32
15:21:53|68360.31
15:21:54|68360.32
15:21:55|68363.57
15:21:56|68367.99
15:21:58|68361.58
15:21:58|68361.55
15:21:59|68350.01
15:22:00|68355.46
15:22:02|68355.47
15:22:02|68355.46
15:22:04|68361.57
15:22:04|68361.57
15:22:05|68361.57
15:22:07|68361.57
15:22:07|68361.57
15:22:08|68363.36
15:22:09|68363.35
15:22:11|68363.35
15:22:13|68363.36
15:22:14|68363.49
15:22:16|68363.49
15:22:17|68363.5
15:22:17|68362.49
15:22:19|68361.
15:22:20|68355.52
15:22:21|68355.53
15:22:22|68355.52
15:22:24|68355.46
15:22:24|68355.47
15:22:25|68355.46
15:22:26|68355.47
15:22:28|68355.47
15:22:28|68360.61
15:22:29|68360.98
15:22:30|68360.98
15:22:31|68360.98
15:22:32|68360.99
15:22:33|68360.99
15:22:34|68360.98
15:22:35|68360.99
15:22:36|68360.99
15:22:38|68360.99
15:22:38|68360.99
15:22:40|68360.98
15:22:41|68356.98
15:22:41|68356.97
15:22:43|68358.59
15:22:44|68358.59
15:22:44|68358.59
15:22:45|68358.6
15:22:46|68358.6
15:22:47|68358.59
15:22:48|68355.96
15:22:50|68352.54
15:22:51|68352.54
15:22:51|68336.63
15:22:53|68336.61
15:22:53|68330.02
15:22:54|68330.02
15:22:55|68330.02
15:22:57|68330.3
15:22:58|68330.3
15:22:59|68330.02
15:23:00|68330.01
15:23:01|68330.01
15:23:02|68330.
15:23:04|68330.
15:23:04|68330.01
15:23:06|68333.81
15:23:07|68334.42
15:23:08|68334.43
15:23:09|68333.79
15:23:10|68333.79
15:23:10|68332.83
15:23:13|68332.83
15:23:14|68332.82
15:23:14|68332.82
15:23:17|68332.83
15:23:17|68332.81
15:23:18|68332.83
15:23:19|68333.78
15:23:20|68337.09
15:23:22|68337.09
15:23:22|68337.12
15:23:23|68337.12
15:23:24|68330.4
15:23:25|68318.42
15:23:26|68312.86
15:23:27|68316.38
15:23:28|68317.7
15:23:29|68318.5
15:23:30|68318.49
15:23:32|68301.69
15:23:33|68307.45
15:23:34|68310.22
15:23:35|68310.01
15:23:36|68300.
15:23:38|68300.01
15:23:39|68300.01
15:23:39|68300.01
15:23:40|68300.01
15:23:41|68302.82
15:23:42|68302.83
15:23:44|68303.96
15:23:44|68303.96
15:23:46|68300.62
15:23:47|68300.62
15:23:48|68300.62
15:23:49|68296.9
15:23:50|68296.9
15:23:51|68285.82
15:23:52|68271.95
15:23:53|68252.73
15:23:53|68243.69
15:23:55|68241.66
15:23:55|68247.11
15:23:57|68258.39
15:23:58|68265.32
15:23:59|68275.49
15:23:59|68275.52
15:24:00|68275.52
15:24:01|68272.94
15:24:02|68272.9
15:24:03|68272.9
15:24:05|68261.52
15:24:06|68261.9
15:24:07|68263.87
15:24:08|68259.69
15:24:09|68257.88
15:24:09|68257.87
15:24:10|68260.26
15:24:12|68260.26
15:24:14|68270.63
15:24:15|68270.62
15:24:16|68270.62
15:24:18|68264.94
15:24:19|68282.97
15:24:20|68282.97
15:24:20|68282.97
15:24:21|68287.29
15:24:23|68287.3
15:24:23|68288.01
15:24:24|68288.01
15:24:25|68288.01
15:24:27|68288.48
15:24:27|68288.93
15:24:29|68291.59
15:24:30|68291.55
15:24:30|68288.97
15:24:32|68291.59
15:24:32|68291.6
15:24:33|68306.15
15:24:35|68306.15
15:24:36|68310.25
15:24:36|68315.09
15:24:37|68315.44
15:24:39|68315.44
15:24:40|68323.81
15:24:41|68323.37
15:24:42|68323.36
15:24:42|68323.37
15:24:43|68315.45
15:24:44|68315.45
15:24:46|68315.45
15:24:46|68315.45
15:24:48|68315.44
15:24:49|68318.87
15:24:49|68318.86
15:24:51|68321.98
15:24:52|68321.98
15:24:53|68325.82
15:24:54|68326.52
15:24:54|68327.99
15:24:55|68328.
15:24:57|68327.99
15:24:58|68327.99
15:24:59|68327.18
15:24:59|68323.42
15:25:01|68321.97
15:25:02|68321.21
15:25:03|68321.21
15:25:04|68321.21
15:25:04|68321.2
15:25:05|68321.21
15:25:06|68321.21
15:25:08|68321.21
15:25:08|68320.01
15:25:10|68301.71
15:25:11|68300.01
15:25:12|68300.
15:25:13|68300.
15:25:15|68306.88
15:25:15|68308.93
15:25:17|68308.94
15:25:18|68308.94
15:25:20|68311.69
15:25:21|68311.69
15:25:22|68311.68
15:25:23|68306.86
15:25:23|68306.83
15:25:26|68306.26
15:25:26|68306.83
15:25:27|68306.83
15:25:29|68306.41
15:25:29|68305.32
15:25:30|68304.7
15:25:31|68304.7
15:25:32|68304.69
15:25:33|68304.7
15:25:34|68306.81
15:25:35|68306.81
15:25:36|68306.11
15:25:37|68306.1
15:25:38|68306.1
15:25:39|68307.
15:25:40|68310.46
15:25:41|68307.24
15:25:42|68316.36
15:25:44|68320.
15:25:44|68319.99
15:25:45|68325.71
15:25:46|68330.06
15:25:47|68326.9
15:25:48|68326.91
15:25:49|68326.9
15:25:50|68326.91
15:25:51|68326.91
15:25:52|68326.9
15:25:53|68320.01
15:25:54|68320.
15:25:55|68317.7
15:25:57|68317.7
15:25:57|68317.69
15:25:58|68317.69
15:25:59|68317.7
15:26:01|68317.7
15:26:02|68317.69
15:26:02|68324.51
15:26:03|68324.65
15:26:04|68324.65
15:26:05|68324.65
15:26:06|68328.05
15:26:07|68329.43
15:26:08|68329.43
15:26:09|68329.44
15:26:10|68329.44
15:26:11|68336.79
15:26:12|68340.
15:26:13|68349.99
15:26:15|68365.47
15:26:17|68365.48
15:26:18|68365.43
15:26:19|68360.42
15:26:20|68373.88
15:26:21|68380.16
15:26:22|68381.58
15:26:23|68381.59
15:26:24|68384.45
15:26:26|68385.
15:26:26|68389.69
15:26:27|68389.7
15:26:28|68389.69
15:26:29|68389.7
15:26:30|68389.7
15:26:31|68389.7
15:26:32|68393.15
15:26:33|68393.15
15:26:34|68393.14
15:26:35|68393.14
15:26:36|68393.15
15:26:37|68393.15
15:26:38|68384.46
15:26:39|68384.46
15:26:40|68382.74
15:26:41|68382.74
15:26:43|68389.59
15:26:44|68389.59
15:26:45|68393.09
15:26:45|68393.09
15:26:47|68393.15
15:26:47|68393.15
15:26:48|68393.14
15:26:50|68393.15
15:26:50|68393.15
15:26:52|68393.14
15:26:53|68394.01
15:26:53|68395.27
15:26:55|68395.64
15:26:56|68397.66
15:26:57|68397.65
15:26:58|68397.66
15:26:59|68397.65
15:27:00|68382.75
15:27:01|68388.22
15:27:02|68387.26
15:27:03|68395.41
15:27:04|68399.
15:27:05|68399.
15:27:06|68399.
15:27:07|68399.5
15:27:08|68399.5
15:27:09|68399.5
15:27:10|68400.
15:27:11|68400.
15:27:12|68399.99
15:27:13|68391.76
15:27:14|68396.25
15:27:15|68400.
15:27:17|68393.66
15:27:18|68397.88
15:27:19|68400.
15:27:20|68400.
15:27:21|68400.
15:27:22|68400.
15:27:23|68400.
15:27:24|68399.99
15:27:25|68399.99
15:27:25|68400.
15:27:27|68400.
15:27:29|68399.99
15:27:29|68400.
15:27:31|68400.
15:27:32|68400.
15:27:33|68400.
15:27:34|68400.
15:27:35|68410.73
15:27:35|68427.33
15:27:37|68427.32
15:27:38|68430.
15:27:39|68431.27
15:27:40|68437.62
15:27:42|68437.74
15:27:42|68437.74
15:27:43|68439.52
15:27:44|68439.51
15:27:46|68440.
15:27:46|68442.99
15:27:47|68440.03
15:27:48|68440.03
15:27:50|68438.29
15:27:50|68438.29
15:27:52|68437.75
15:27:52|68430.22
15:27:54|68426.68
15:27:54|68424.6
15:27:56|68427.51
15:27:56|68419.1
15:27:57|68415.38
15:27:58|68417.48
15:27:59|68417.49
15:28:00|68419.39
15:28:01|68419.38
15:28:02|68419.39
15:28:04|68426.25
15:28:04|68426.48
15:28:06|68415.7
15:28:07|68403.14
15:28:08|68401.
15:28:09|68401.
15:28:10|68393.64
15:28:11|68393.63
15:28:12|68393.63
15:28:13|68393.63
15:28:14|68393.64
15:28:15|68395.45
15:28:16|68395.45
15:28:18|68393.62
15:28:19|68393.61
15:28:20|68390.02
15:28:22|68395.5
15:28:23|68392.49
15:28:24|68390.01
15:28:25|68390.02
15:28:26|68380.51
15:28:27|68377.83
15:28:28|68377.74
15:28:30|68390.02
15:28:31|68395.49
15:28:31|68393.54
15:28:33|68393.55
15:28:34|68399.26
15:28:35|68399.26
15:28:36|68397.88
15:28:37|68396.99
15:28:38|68398.89
15:28:39|68393.57
15:28:40|68393.56
15:28:41|68390.14
15:28:42|68390.15
15:28:43|68393.54
15:28:44|68390.51
15:28:45|68390.52
15:28:47|68390.51
15:28:47|68390.51
15:28:48|68390.52
15:28:49|68390.52
15:28:50|68398.25
15:28:51|68400.
15:28:52|68417.56
15:28:53|68417.56
15:28:54|68415.
15:28:55|68411.61
15:28:56|68408.21
15:28:57|68408.21
15:28:58|68404.78
15:28:59|68404.78
15:29:00|68408.2
15:29:01|68408.21
15:29:02|68408.21
15:29:03|68416.
15:29:04|68410.95
15:29:06|68390.51
15:29:07|68380.05
15:29:08|68388.04
15:29:09|68384.53
15:29:10|68364.09
15:29:11|68366.
15:29:12|68366.
15:29:12|68365.95
15:29:14|68342.39
15:29:15|68342.38
15:29:16|68338.95
15:29:16|68338.94
15:29:19|68338.93
15:29:20|68336.26
15:29:22|68336.25
15:29:22|68336.26
15:29:23|68336.26
15:29:25|68336.25
15:29:25|68336.26
15:29:27|68336.26
15:29:28|68336.26
15:29:29|68338.41
15:29:30|68338.94
15:29:31|68309.35
15:29:32|68292.9
15:29:33|68300.08
15:29:34|68294.81
15:29:35|68313.05
15:29:36|68313.05
15:29:38|68307.52
15:29:39|68310.32
15:29:40|68310.31
15:29:41|68312.
15:29:41|68312.
15:29:43|68312.
15:29:43|68321.71
15:29:44|68323.5
15:29:45|68323.49
15:29:46|68323.5
15:29:48|68323.5
15:29:49|68324.15
15:29:49|68324.8
15:29:50|68324.8
15:29:52|68325.
15:29:52|68325.
15:29:54|68325.
15:29:54|68325.
15:29:55|68325.
15:29:56|68324.79
15:29:58|68318.1
15:29:59|68312.52
15:29:59|68312.51
15:30:01|68311.86
15:30:02|68313.95
15:30:03|68275.58
15:30:04|68199.99
15:30:05|68204.69
15:30:06|68243.47
15:30:07|68225.19
15:30:08|68214.16
15:30:09|68231.99
15:30:10|68231.95
15:30:11|68230.57
15:30:12|68231.96
15:30:13|68227.51
15:30:14|68219.29
15:30:15|68223.12
15:30:16|68223.47
15:30:17|68226.03
15:30:18|68210.51
15:30:20|68224.
15:30:20|68223.99
15:30:22|68250.
15:30:23|68250.
15:30:25|68263.23
15:30:26|68257.48
15:30:28|68278.08
15:30:28|68278.92
15:30:29|68278.93
15:30:30|68282.97
15:30:31|68294.91
15:30:32|68290.23
15:30:33|68288.
15:30:35|68280.97
15:30:36|68285.8
15:30:37|68289.12
15:30:37|68292.54
15:30:40|68300.
15:30:40|68300.01
15:30:41|68288.
15:30:42|68284.04
15:30:43|68281.08
15:30:44|68281.22
15:30:45|68264.97
15:30:46|68273.01
15:30:47|68273.02
15:30:48|68278.53
15:30:49|68279.16
15:30:50|68277.34
15:30:51|68277.35
15:30:52|68277.35
15:30:53|68277.35
15:30:54|68273.26
15:30:55|68261.07
15:30:56|68247.72
15:30:57|68249.28
15:30:58|68249.99
15:30:59|68251.44
15:31:00|68252.56
15:31:01|68249.7
15:31:02|68255.93
15:31:03|68255.99
15:31:04|68275.48
15:31:05|68275.98
15:31:06|68270.9
15:31:07|68270.88
15:31:08|68271.48
15:31:09|68273.63
15:31:10|68273.64
15:31:11|68272.41
15:31:12|68272.4
15:31:13|68270.11
15:31:14|68264.18
15:31:15|68264.17
15:31:17|68264.18
15:31:18|68264.18
15:31:19|68264.14
15:31:21|68256.43
15:31:21|68261.18
15:31:23|68258.66
15:31:24|68251.2
15:31:25|68241.85
15:31:27|68249.
15:31:27|68240.14
15:31:29|68240.81
15:31:30|68240.7
15:31:30|68240.71
15:31:32|68243.03
15:31:32|68242.5
15:31:34|68240.7
15:31:35|68240.7
15:31:36|68240.7
15:31:37|68242.48
15:31:38|68242.47
15:31:38|68240.02
15:31:40|68232.68
15:31:41|68239.11
15:31:42|68240.56
15:31:44|68242.09
15:31:45|68242.09
15:31:45|68242.09
15:31:47|68242.04
15:31:48|68237.12
15:31:48|68235.49
15:31:50|68226.92
15:31:51|68224.02
15:31:51|68226.33
15:31:52|68226.31
15:31:54|68224.01
15:31:54|68224.02
15:31:56|68230.3
15:31:57|68230.31
15:31:57|68236.35
15:31:58|68234.21
15:31:59|68234.21
15:32:00|68238.92
15:32:03|68238.92
15:32:03|68249.06
15:32:04|68249.05
15:32:05|68250.44
15:32:06|68268.49
15:32:07|68269.83
15:32:08|68271.99
15:32:09|68272.
15:32:10|68273.75
15:32:12|68273.75
15:32:13|68273.75
15:32:14|68275.14
15:32:14|68275.14
15:32:16|68275.13
15:32:16|68272.
15:32:18|68270.05
15:32:19|68270.06
15:32:20|68267.19
15:32:22|68267.2
15:32:23|68264.
15:32:24|68264.01
15:32:25|68265.61
15:32:26|68266.22
15:32:27|68266.23
15:32:28|68267.99
15:32:29|68261.78
15:32:30|68261.78
15:32:31|68261.78
15:32:32|68256.99
15:32:33|68259.19
15:32:34|68259.16
15:32:36|68262.04
15:32:37|68262.04
15:32:38|68263.08
15:32:39|68263.08
15:32:40|68263.09
15:32:41|68262.04
15:32:42|68260.52
15:32:43|68259.2
15:32:44|68259.2
15:32:46|68259.2
15:32:46|68262.98
15:32:48|68262.99
15:32:49|68262.99
15:32:50|68268.27
15:32:50|68268.26
15:32:52|68271.12
15:32:52|68271.12
15:32:54|68271.12
15:32:54|68275.41
15:32:56|68275.9
15:32:57|68275.9
15:32:58|68275.9
15:32:59|68275.9
15:33:00|68275.96
15:33:01|68275.97
15:33:02|68279.43
15:33:02|68282.96
15:33:04|68294.49
15:33:06|68299.
15:33:06|68300.
15:33:07|68302.39
15:33:08|68303.27
15:33:09|68306.95
15:33:10|68311.99
15:33:11|68311.99
15:33:12|68311.99
15:33:13|68311.38
15:33:14|68306.97
15:33:15|68301.88
15:33:16|68305.49
15:33:17|68301.89
15:33:18|68311.91
15:33:19|68312.87
15:33:20|68315.02
15:33:22|68315.02
15:33:24|68319.46
15:33:25|68319.46
15:33:26|68311.98
15:33:27|68316.02
15:33:29|68316.01
15:33:30|68316.01
15:33:30|68315.74
15:33:31|68315.75
15:33:32|68315.01
15:33:34|68309.15
15:33:35|68311.85
15:33:36|68311.85
15:33:37|68305.51
15:33:38|68308.41
15:33:39|68305.5
15:33:40|68305.5
15:33:41|68311.85
15:33:42|68309.64
15:33:43|68309.64
15:33:44|68314.78
15:33:45|68311.05
15:33:46|68312.4
15:33:47|68312.4
15:33:48|68317.16
15:33:49|68317.27
15:33:50|68319.22
15:33:51|68319.22
15:33:52|68319.22
15:33:53|68319.23
15:33:54|68317.41
15:33:55|68317.17
15:33:56|68315.02
15:33:57|68315.02
15:33:58|68312.01
15:33:59|68312.01
15:34:00|68312.01
15:34:01|68312.
15:34:02|68312.01
15:34:03|68315.
15:34:04|68326.53
15:34:05|68332.09
15:34:06|68333.33
15:34:07|68333.32
15:34:08|68334.51
15:34:09|68336.
15:34:10|68336.2
15:34:11|68341.29
15:34:12|68341.3
15:34:13|68341.29
15:34:14|68343.11
15:34:15|68343.14
15:34:16|68355.45
15:34:17|68355.45
15:34:18|68355.45
15:34:19|68355.44
15:34:20|68350.19
15:34:21|68350.18
15:34:22|68350.19
15:34:24|68354.99
15:34:25|68357.97
15:34:26|68358.21
15:34:27|68341.67
15:34:28|68339.43
15:34:29|68338.84
15:34:30|68340.42
15:34:31|68340.42
15:34:33|68340.42
15:34:39|68343.27
15:34:39|68343.28
15:34:40|68343.28
15:34:42|68343.28
15:34:43|68343.28
15:34:43|68356.01
15:34:45|68356.01
15:34:46|68360.
15:34:47|68359.99
15:34:47|68359.62
15:34:49|68359.62
15:34:50|68359.59
15:34:51|68356.04
15:34:52|68356.05
15:34:53|68356.04
15:34:53|68356.04
15:34:55|68357.24
15:34:56|68361.64
15:34:57|68369.5
15:34:57|68373.27
15:34:59|68373.26
15:34:59|68373.27
15:35:01|68373.26
15:35:02|68370.3
15:35:03|68370.3
15:35:04|68370.29
15:35:05|68373.91
15:35:06|68374.41
15:35:07|68374.52
15:35:08|68374.83
15:35:09|68374.82
15:35:10|68375.
15:35:11|68376.
15:35:13|68380.
15:35:13|68380.
15:35:14|68380.
15:35:15|68380.
15:35:16|68379.99
15:35:17|68376.55
15:35:18|68375.
15:35:19|68375.
15:35:20|68375.02
15:35:21|68375.01
15:35:22|68373.28
15:35:24|68374.32
15:35:26|68373.29
15:35:28|68374.28
15:35:29|68375.99
15:35:30|68375.99
15:35:31|68356.02
15:35:31|68351.44
15:35:32|68352.01
15:35:35|68344.25
15:35:35|68340.
15:35:36|68340.01
15:35:37|68341.08
15:35:38|68343.41
15:35:39|68348.53
15:35:40|68349.04
15:35:41|68351.99
15:35:42|68351.99
15:35:44|68353.23
15:35:45|68367.99
15:35:46|68368.
15:35:47|68368.
15:35:48|68367.99
15:35:49|68367.99
15:35:50|68373.1
15:35:51|68370.35
15:35:52|68370.34
15:35:53|68369.44
15:35:54|68369.45
15:35:55|68369.46
15:35:56|68341.55
15:35:57|68341.56
15:35:58|68341.56
15:35:59|68341.55
15:36:00|68341.16
15:36:01|68341.17
15:36:02|68349.99
15:36:03|68349.99
15:36:04|68349.99
15:36:05|68353.39
15:36:06|68353.4
15:36:07|68356.33
15:36:08|68355.59
15:36:09|68355.58
15:36:10|68345.04
15:36:11|68345.04
15:36:12|68345.26
15:36:13|68351.66
15:36:14|68351.66
15:36:15|68355.59
15:36:16|68359.99
15:36:17|68364.95
15:36:18|68369.38
15:36:19|68367.94
15:36:20|68365.91
15:36:21|68360.19
15:36:22|68360.38
15:36:23|68363.79
15:36:24|68363.8
15:36:26|68365.91
15:36:27|68365.91
15:36:29|68360.5
15:36:30|68360.49
15:36:31|68360.5
15:36:32|68363.35
15:36:33|68363.35
15:36:34|68363.35
15:36:35|68367.24
15:36:36|68380.85
15:36:37|68382.62
15:36:38|68382.63
15:36:39|68382.62
15:36:40|68383.3
15:36:41|68383.31
15:36:42|68384.74
15:36:43|68384.75
15:36:44|68380.99
15:36:45|68382.55
15:36:46|68380.86
15:36:47|68380.86
15:36:48|68380.86
15:36:49|68383.13
15:36:50|68386.1
15:36:51|68386.09
15:36:53|68386.1
15:36:53|68370.
15:36:54|68370.
15:36:55|68370.01
15:36:57|68368.01
15:36:58|68368.01
15:36:59|68368.
15:37:00|68367.97
15:37:01|68362.49
15:37:02|68365.86
15:37:03|68365.86
15:37:05|68365.87
15:37:05|68365.87
15:37:07|68365.86
15:37:07|68362.46
15:37:08|68365.15
15:37:10|68365.16
15:37:10|68362.49
15:37:11|68365.86
15:37:13|68371.29
15:37:14|68371.28
15:37:14|68371.28
15:37:16|68371.28
15:37:17|68371.27
15:37:18|68371.27
15:37:19|68368.04
15:37:20|68371.21
15:37:21|68369.06
15:37:22|68369.1
15:37:23|68371.21
15:37:24|68371.21
15:37:25|68371.21
15:37:26|68371.2
15:37:28|68371.21
15:37:29|68368.01
15:37:30|68368.01
15:37:32|68368.
15:37:32|68371.29
15:37:33|68371.29
15:37:34|68375.09
15:37:35|68372.29
15:37:36|68389.99
15:37:38|68390.
15:37:39|68391.75
15:37:40|68400.
15:37:41|68405.21
15:37:42|68406.16
15:37:43|68406.75
15:37:44|68407.58
15:37:45|68414.99
15:37:46|68415.02
15:37:47|68410.28
15:37:48|68410.28
15:37:49|68407.99
15:37:51|68421.37
15:37:52|68421.38
15:37:52|68421.57
15:37:54|68430.21
15:37:55|68429.78
15:37:55|68425.8
15:37:56|68425.81
15:37:57|68425.8
15:37:58|68425.8
15:38:00|68425.8
15:38:01|68428.92
15:38:02|68428.91
15:38:03|68428.92
15:38:04|68428.92
15:38:05|68437.74
15:38:06|68439.02
15:38:07|68439.02
15:38:08|68439.52
15:38:09|68440.07
15:38:10|68442.63
15:38:11|68464.75
15:38:12|68464.75
15:38:13|68461.84
15:38:14|68461.84
15:38:15|68461.88
15:38:16|68464.12
15:38:17|68442.73
15:38:18|68446.13
15:38:19|68455.99
15:38:20|68456.01
15:38:21|68448.01
15:38:22|68448.01
15:38:23|68456.05
15:38:25|68452.62
15:38:26|68454.26
15:38:28|68448.34
15:38:29|68449.76
15:38:31|68446.86
15:38:32|68446.87
15:38:33|68447.48
15:38:34|68449.16
15:38:35|68444.66
15:38:36|68444.66
15:38:37|68444.66
15:38:38|68444.7
15:38:38|68442.92
15:38:39|68442.91
15:38:40|68449.09
15:38:42|68449.09
15:38:44|68449.09
15:38:45|68449.09
15:38:46|68442.83
15:38:47|68443.24
15:38:48|68444.9
15:38:49|68444.89
15:38:50|68444.89
15:38:51|68444.9
15:38:52|68444.89
15:38:53|68444.89
15:38:53|68444.89
15:38:55|68435.09
15:38:56|68436.6
15:38:57|68436.6
15:38:58|68436.6
15:38:59|68436.61
15:39:00|68436.61
15:39:01|68432.01
15:39:01|68432.01
15:39:03|68432.
15:39:03|68432.
15:39:05|68432.01
15:39:05|68435.98
15:39:07|68435.98
15:39:08|68435.98
15:39:09|68436.61
15:39:11|68428.93
15:39:11|68429.76
15:39:12|68429.75
15:39:13|68429.74
15:39:14|68428.93
15:39:15|68428.93
15:39:16|68428.91
15:39:17|68428.91
15:39:18|68428.93
15:39:19|68454.23
15:39:20|68455.
15:39:21|68455.
15:39:22|68455.
15:39:23|68454.99
15:39:24|68455.
15:39:25|68455.
15:39:27|68455.
15:39:29|68464.76
15:39:29|68469.
15:39:31|68464.75
15:39:33|68464.75
15:39:33|68446.12
15:39:35|68431.27
15:39:36|68429.91
15:39:37|68428.93
15:39:38|68428.93
15:39:40|68428.94
15:39:40|68428.94
15:39:41|68424.01
15:39:42|68425.89
15:39:43|68425.9
15:39:44|68428.93
15:39:45|68428.93
15:39:46|68431.99
15:39:47|68431.99
15:39:48|68431.99
15:39:49|68435.07
15:39:50|68435.07
15:39:52|68435.08
15:39:54|68435.06
15:39:54|68447.59
15:39:55|68447.6
15:39:56|68447.63
15:39:57|68447.63
15:39:59|68460.34
15:39:59|68460.34
15:40:00|68462.25
15:40:01|68462.26
15:40:02|68465.76
15:40:03|68468.73
15:40:04|68465.73
15:40:05|68465.79
15:40:06|68465.72
15:40:07|68465.79
15:40:08|68465.32
15:40:10|68460.
15:40:11|68460.01
15:40:12|68460.
15:40:13|68446.08
15:40:14|68446.08
15:40:15|68446.08
15:40:15|68446.07
15:40:16|68446.07
15:40:18|68446.08
15:40:18|68446.08
15:40:20|68446.06
15:40:21|68446.05
15:40:22|68440.01
15:40:23|68440.02
15:40:24|68440.01
15:40:25|68440.01
15:40:26|68440.01
15:40:26|68440.06
15:40:28|68440.06
15:40:30|68437.09
15:40:31|68439.92
15:40:32|68437.16
15:40:34|68434.36
15:40:35|68441.71
15:40:37|68424.01
15:40:38|68425.32
15:40:39|68426.26
15:40:39|68420.53
15:40:41|68425.71
15:40:42|68426.26
15:40:43|68426.26
15:40:44|68426.26
15:40:45|68426.26
15:40:46|68439.34
15:40:47|68439.35
15:40:48|68439.99
15:40:49|68440.
15:40:50|68440.01
15:40:51|68444.12
15:40:52|68444.12
15:40:53|68444.12
15:40:54|68444.13
15:40:55|68444.13
15:40:56|68444.13
15:40:57|68444.13
15:40:58|68444.12
15:40:59|68443.51
15:41:00|68441.23
15:41:01|68441.23
15:41:02|68443.51
15:41:03|68444.12
15:41:04|68444.13
15:41:05|68445.08
15:41:06|68457.49
15:41:07|68448.
15:41:08|68446.43
15:41:09|68448.
15:41:10|68453.36
15:41:11|68451.42
15:41:13|68450.51
15:41:14|68448.87
15:41:14|68448.87
15:41:15|68448.86
15:41:17|68448.86
15:41:17|68452.54
15:41:18|68448.02
15:41:19|68444.13
15:41:21|68442.86
15:41:21|68440.01
15:41:22|68443.17
15:41:23|68443.18
15:41:24|68439.53
15:41:25|68439.53
15:41:26|68440.19
15:41:27|68448.01
15:41:29|68448.01
15:41:30|68451.4
15:41:32|68454.
15:41:32|68454.87
15:41:33|68455.99
15:41:35|68445.16
15:41:36|68443.56
15:41:36|68443.56
15:41:38|68446.62
15:41:40|68443.93
15:41:41|68443.93
15:41:42|68448.12
15:41:43|68448.11
15:41:43|68448.11
15:41:45|68448.12
15:41:47|68450.72
15:41:48|68448.75
15:41:48|68450.58
15:41:49|68450.01
15:41:50|68450.02
15:41:51|68450.72
15:41:52|68458.99
15:41:53|68458.99
15:41:54|68458.98
15:41:55|68459.99
15:41:56|68459.99
15:41:57|68458.17
15:41:58|68458.17
15:41:59|68456.45
15:42:00|68456.46
15:42:01|68459.99
15:42:02|68463.98
15:42:04|68461.87
15:42:05|68456.48
15:42:06|68453.45
15:42:06|68453.46
15:42:08|68453.45
15:42:08|68453.42
15:42:10|68458.41
15:42:11|68458.4
15:42:12|68458.4
15:42:12|68459.61
15:42:14|68459.91
15:42:15|68459.96
15:42:15|68459.97
15:42:16|68459.97
15:42:18|68459.97
15:42:19|68459.96
15:42:19|68452.35
15:42:21|68452.35
15:42:21|68453.39
15:42:22|68453.41
15:42:23|68459.96
15:42:25|68459.96
15:42:25|68459.96
15:42:27|68459.97
15:42:28|68459.99
15:42:29|68459.99
15:42:30|68460.36
15:42:32|68450.
15:42:33|68446.57
15:42:34|68450.
15:42:36|68450.
15:42:36|68450.
15:42:37|68450.
15:42:39|68450.
15:42:40|68450.
15:42:41|68450.
15:42:42|68450.
15:42:43|68450.
15:42:44|68449.99
15:42:45|68450.
15:42:46|68450.
15:42:47|68449.99
15:42:48|68450.
15:42:49|68450.
15:42:50|68450.
15:42:50|68450.
15:42:52|68450.
15:42:53|68450.
15:42:54|68450.
15:42:55|68450.
15:42:57|68450.
15:42:57|68450.
15:42:58|68450.
15:42:59|68450.
15:43:00|68450.
15:43:01|68450.
15:43:02|68450.
15:43:03|68450.
15:43:04|68450.
15:43:05|68450.
15:43:06|68450.
15:43:07|68450.
15:43:08|68459.99
15:43:09|68472.21
15:43:10|68475.12
15:43:11|68472.54
15:43:13|68476.71
15:43:14|68475.11
15:43:15|68475.28
15:43:16|68475.29
15:43:17|68477.
15:43:18|68477.
15:43:19|68477.29
15:43:20|68477.29
15:43:21|68477.29
15:43:22|68477.29
15:43:23|68477.29
15:43:24|68477.29
15:43:25|68477.29
15:43:26|68477.28
15:43:27|68477.28
15:43:28|68477.27
15:43:29|68476.5
15:43:30|68478.55
15:43:31|68478.6
15:43:33|68478.65
15:43:34|68478.65
15:43:36|68489.99
15:43:36|68489.99
15:43:37|68490.
15:43:38|68490.
15:43:39|68490.36
15:43:40|68490.36
15:43:41|68491.87
15:43:42|68494.39
15:43:43|68490.39
15:43:44|68490.38
15:43:45|68493.38
15:43:47|68495.54
15:43:48|68499.
15:43:49|68500.
15:43:51|68500.
15:43:51|68498.22
15:43:53|68498.22
15:43:54|68498.45
15:43:55|68447.95
15:43:56|68420.31
15:43:57|68440.23
15:43:57|68449.66
15:43:59|68449.97
15:44:00|68449.98
15:44:00|68471.48
15:44:02|68487.99
15:44:03|68487.99
15:44:03|68488.
15:44:05|68490.36
15:44:05|68490.37
15:44:07|68490.37
15:44:08|68490.37
15:44:08|68490.37
15:44:09|68480.
15:44:10|68480.01
15:44:12|68480.
15:44:12|68480.
15:44:13|68480.01
15:44:15|68480.01
15:44:15|68480.01
15:44:17|68480.03
15:44:17|68480.03
15:44:18|68484.42
15:44:20|68484.42
15:44:21|68484.42
15:44:21|68484.4
15:44:22|68475.
15:44:24|68478.62
15:44:24|68478.62
15:44:25|68478.62
15:44:27|68478.62
15:44:27|68478.66
15:44:28|68478.8
15:44:29|68478.65
15:44:31|68478.65
15:44:31|68478.65
15:44:33|68478.64
15:44:35|68478.63
15:44:37|68478.63
15:44:38|68478.29
15:44:39|68478.88
15:44:40|68478.86
15:44:41|68464.43
15:44:42|68466.55
15:44:43|68466.71
15:44:44|68470.91
15:44:45|68474.47
15:44:46|68474.14
15:44:48|68471.
15:44:49|68472.43
15:44:49|68474.47
15:44:50|68474.48
15:44:51|68474.47
15:44:53|68478.29
15:44:54|68480.
15:44:55|68487.98
15:44:56|68500.
15:44:57|68500.
15:44:58|68500.
15:44:59|68500.
15:45:00|68500.
15:45:01|68500.
15:45:02|68500.
15:45:03|68500.
15:45:05|68500.
15:45:06|68500.
15:45:06|68500.
15:45:07|68500.
15:45:08|68500.
15:45:10|68500.
15:45:11|68500.
15:45:11|68500.
15:45:13|68500.
15:45:15|68500.
15:45:15|68499.99
15:45:16|68500.
15:45:17|68500.
15:45:18|68499.99
15:45:19|68500.
15:45:20|68499.99
15:45:21|68500.
15:45:22|68481.39
15:45:24|68463.07
15:45:24|68468.61
15:45:25|68468.61
15:45:26|68468.61
15:45:27|68468.61
15:45:29|68474.8
15:45:30|68476.55
15:45:31|68479.99
15:45:32|68479.99
15:45:33|68485.26
15:45:35|68494.27
15:45:36|68485.27
15:45:37|68485.27
15:45:39|68495.92
15:45:40|68495.91
15:45:41|68498.52
15:45:42|68497.82
15:45:43|68497.82
15:45:44|68497.82
15:45:45|68498.51
15:45:46|68498.51
15:45:47|68498.51
15:45:48|68498.51
15:45:49|68496.79
15:45:50|68488.14
15:45:51|68486.1
15:45:52|68487.49
15:45:53|68487.5
15:45:54|68487.5
15:45:55|68487.5
15:45:56|68487.5
15:45:57|68487.5
15:45:58|68469.19
15:45:59|68476.91
15:46:00|68476.5
15:46:01|68474.72
15:46:02|68474.13
15:46:03|68474.12
15:46:04|68474.12
15:46:05|68474.13
15:46:07|68484.74
15:46:08|68481.4
15:46:08|68481.4
15:46:10|68481.4
15:46:10|68484.52
15:46:12|68484.52
15:46:12|68486.1
15:46:14|68486.09
15:46:14|68486.09
15:46:15|68486.09
15:46:17|68498.02
15:46:17|68500.
15:46:18|68499.99
15:46:19|68499.99
15:46:20|68498.18
15:46:21|68498.18
15:46:23|68498.19
15:46:23|68498.18
15:46:24|68498.18
15:46:26|68498.18
15:46:27|68499.02
15:46:27|68499.99
15:46:28|68499.99
15:46:29|68500.
15:46:31|68499.99
15:46:31|68500.
15:46:32|68498.17
15:46:33|68498.17
15:46:35|68488.02
15:46:36|68489.23
15:46:38|68489.23
15:46:40|68489.23
15:46:41|68489.23
15:46:41|68489.23
15:46:43|68489.23
15:46:43|68480.1
15:46:45|68480.1
15:46:46|68480.1
15:46:47|68480.09
15:46:48|68480.1
15:46:49|68483.48
15:46:50|68483.48
15:46:51|68482.4
15:46:52|68482.39
15:46:53|68495.75
15:46:54|68495.76
15:46:55|68495.76
15:46:56|68495.76
15:46:57|68499.95
15:46:58|68485.78
15:46:59|68483.56
15:47:00|68483.56
15:47:01|68483.56
15:47:02|68483.56
15:47:03|68483.56
15:47:05|68481.48
15:47:06|68481.47
15:47:07|68481.48
15:47:09|68481.48
15:47:09|68474.15
15:47:10|68474.15
15:47:12|68475.6
15:47:12|68472.
15:47:14|68472.
15:47:15|68464.41
15:47:16|68471.99
15:47:17|68472.
15:47:18|68472.73
15:47:19|68472.73
15:47:20|68472.74
15:47:21|68474.05
15:47:21|68474.06
15:47:22|68474.06
15:47:24|68474.06
15:47:25|68474.05
15:47:26|68474.05
15:47:27|68474.05
15:47:28|68470.
15:47:29|68470.61
15:47:30|68470.61
15:47:31|68470.62
15:47:31|68470.61
15:47:33|68470.61
15:47:33|68470.62
15:47:35|68470.62
15:47:37|68487.33
15:47:38|68487.95
15:47:40|68487.95
15:47:41|68483.39
15:47:42|68483.39
15:47:43|68474.08
15:47:44|68477.68
15:47:45|68477.26
15:47:46|68476.92
15:47:47|68476.91
15:47:48|68476.92
15:47:49|68476.92
15:47:50|68476.94
15:47:51|68476.94
15:47:52|68476.95
15:47:53|68476.94
15:47:54|68477.67
15:47:55|68477.67
15:47:56|68477.67
15:47:57|68477.68
15:47:58|68478.15
15:47:59|68478.15
15:48:00|68481.71
15:48:01|68477.68
15:48:02|68480.33
15:48:03|68481.43
15:48:04|68481.44
15:48:05|68477.26
15:48:06|68472.01
15:48:07|68471.99
15:48:08|68471.48
15:48:09|68464.03
15:48:10|68464.
15:48:11|68464.45
15:48:12|68464.74
15:48:13|68470.08
15:48:14|68470.08
15:48:15|68472.
15:48:16|68472.
15:48:17|68476.96
15:48:18|68476.97
15:48:19|68476.96
15:48:20|68476.97
15:48:21|68476.96
15:48:22|68476.96
15:48:23|68479.71
15:48:24|68482.72
15:48:25|68483.39
15:48:26|68483.39
15:48:28|68483.38
15:48:28|68483.34
15:48:29|68477.21
15:48:30|68478.81
15:48:31|68478.81
15:48:32|68478.78
15:48:33|68478.78
15:48:34|68478.78
15:48:35|68476.98
15:48:37|68476.97
15:48:38|68476.98
15:48:39|68476.97
15:48:41|68476.97
15:48:41|68476.97
15:48:43|68476.97
15:48:44|68476.98
15:48:45|68476.98
15:48:46|68476.97
15:48:47|68479.03
15:48:48|68479.03
15:48:49|68479.03
15:48:50|68479.04
15:48:51|68479.04
15:48:52|68479.03
15:48:53|68479.04
15:48:54|68479.04
15:48:55|68479.04
15:48:56|68479.03
15:48:57|68476.22
15:48:58|68474.08
15:48:59|68472.85
15:49:01|68472.84
15:49:01|68472.85
15:49:02|68474.55
15:49:03|68474.54
15:49:04|68474.54
15:49:06|68474.54
15:49:07|68473.11
15:49:08|68473.1
15:49:09|68473.36
15:49:10|68473.36
15:49:10|68472.74
15:49:12|68473.11
15:49:12|68473.7
15:49:14|68478.85
15:49:15|68477.19
15:49:16|68473.11
15:49:17|68473.12
15:49:18|68473.11
15:49:18|68473.12
15:49:19|68473.11
15:49:21|68473.12
15:49:22|68473.12
15:49:23|68473.12
15:49:24|68474.99
15:49:25|68475.
15:49:26|68472.74
15:49:27|68466.13
15:49:28|68466.13
15:49:28|68466.16
15:49:30|68466.16
15:49:30|68466.16
15:49:32|68466.16
15:49:33|68466.16
15:49:34|68472.59
15:49:34|68472.58
15:49:35|68472.59
15:49:37|68472.58
15:49:38|68472.59
15:49:40|68472.58
15:49:40|68472.58
15:49:42|68472.58
15:49:43|68472.59
15:49:43|68472.59
15:49:44|68471.76
15:49:46|68471.76
15:49:46|68471.77
15:49:48|68465.5
15:49:50|68463.3
15:49:50|68463.3
15:49:51|68463.3
15:49:53|68463.3
15:49:54|68463.3
15:49:55|68460.77
15:49:56|68462.89
15:49:57|68471.99
15:49:58|68471.99
15:49:58|68469.4
15:50:00|68464.28
15:50:01|68463.35
15:50:01|68460.96
15:50:02|68462.82
15:50:04|68464.17
15:50:04|68464.17
15:50:06|68464.17
15:50:06|68458.7
15:50:07|68460.56
15:50:08|68464.17
15:50:09|68464.17
15:50:10|68464.17
15:50:12|68467.15
15:50:12|68464.3
15:50:14|68464.3
15:50:15|68466.61
15:50:16|68466.6
15:50:16|68466.6
15:50:18|68466.61
15:50:19|68466.6
15:50:19|68466.6
15:50:21|68466.6
15:50:22|68466.61
15:50:23|68466.6
15:50:23|68466.6
15:50:25|68466.61
15:50:25|68467.55
15:50:27|68467.55
15:50:27|68467.55
15:50:29|68467.55
15:50:30|68467.56
15:50:30|68467.55
15:50:31|68467.55
15:50:32|68467.55
15:50:33|68479.99
15:50:35|68490.
15:50:35|68489.99
15:50:36|68489.99
15:50:37|68489.99
15:50:39|68489.99
15:50:40|68489.99
15:50:41|68489.99
15:50:43|68485.35
15:50:45|68481.24
15:50:46|68471.93
15:50:46|68473.98
15:50:49|68474.38
15:50:49|68472.53
15:50:51|68465.32
15:50:52|68467.02
15:50:53|68463.57
15:50:54|68464.03
15:50:55|68464.04
15:50:56|68464.04
15:50:57|68464.04
15:50:58|68464.04
15:50:59|68464.03
15:51:00|68464.04
15:51:01|68466.74
15:51:02|68466.78
15:51:03|68466.77
15:51:04|68466.78
15:51:05|68463.16
15:51:06|68450.
15:51:08|68461.55
15:51:08|68461.55
15:51:09|68461.54
15:51:11|68461.57
15:51:12|68462.82
15:51:13|68463.71
15:51:13|68463.71
15:51:14|68463.73
15:51:16|68463.68
15:51:16|68460.99
15:51:18|68461.
15:51:19|68478.25
15:51:19|68478.29
15:51:21|68481.53
15:51:22|68481.53
15:51:23|68481.55
15:51:23|68486.88
15:51:25|68486.13
15:51:27|68480.38
15:51:27|68479.92
15:51:28|68477.37
15:51:29|68477.37
15:51:30|68477.36
15:51:31|68479.93
15:51:32|68486.9
15:51:33|68487.32
15:51:34|68487.32
15:51:35|68485.64
15:51:36|68485.65
15:51:37|68485.64
15:51:38|68483.95
15:51:40|68483.95
15:51:41|68483.95
15:51:43|68485.04
15:51:44|68485.04
15:51:45|68485.04
15:51:47|68485.04
15:51:47|68485.04
15:51:48|68485.05
15:51:49|68485.05
15:51:50|68485.05
15:51:51|68485.04
15:51:53|68485.04
15:51:53|68485.04
15:51:55|68485.05
15:51:56|68485.04
15:51:56|68485.05
15:51:58|68485.04
15:51:59|68485.03
15:52:00|68475.59
15:52:00|68473.99
15:52:02|68473.99
15:52:03|68476.31
15:52:04|68480.69
15:52:04|68480.69
15:52:06|68480.69
15:52:07|68480.7
15:52:08|68480.71
15:52:09|68480.71
15:52:10|68480.74
15:52:12|68487.31
15:52:12|68487.31
15:52:14|68487.31
15:52:15|68484.36
15:52:16|68484.36
15:52:17|68484.37
15:52:18|68484.37
15:52:19|68484.36
15:52:20|68484.36
15:52:20|68484.37
15:52:22|68484.36
15:52:22|68484.36
15:52:24|68484.36
15:52:25|68484.36
15:52:26|68484.36
15:52:27|68484.36
15:52:28|68484.36
15:52:29|68484.36
15:52:30|68484.36
15:52:31|68484.36
15:52:32|68484.36
15:52:32|68484.36
15:52:33|68484.36
15:52:34|68484.36
15:52:35|68484.36
15:52:37|68484.37
15:52:38|68484.37
15:52:39|68484.37
15:52:40|68484.36
15:52:41|68484.36
15:52:43|68484.36
15:52:43|68484.37
15:52:44|68484.37
15:52:45|68484.37
15:52:47|68484.92
15:52:47|68484.91
15:52:49|68484.92
15:52:50|68484.92
15:52:51|68484.9
15:52:52|68484.9
15:52:53|68484.9
15:52:54|68484.9
15:52:55|68484.9
15:52:56|68484.91
15:52:57|68484.9
15:52:59|68484.9
15:52:59|68484.91
15:53:00|68484.9
15:53:02|68484.9
15:53:03|68484.91
15:53:04|68484.91
15:53:05|68484.91
15:53:06|68484.9
15:53:07|68484.9
15:53:08|68484.9
15:53:09|68484.91
15:53:10|68487.91
15:53:10|68490.
15:53:12|68490.31
15:53:13|68490.31
15:53:15|68490.98
15:53:15|68490.98
15:53:16|68490.99
15:53:18|68490.98
15:53:19|68490.99
15:53:19|68490.98
15:53:20|68490.98
15:53:21|68490.98
15:53:23|68490.98
15:53:23|68490.98
15:53:25|68490.98
15:53:25|68490.98
15:53:27|68490.98
15:53:28|68490.98
15:53:29|68490.98
15:53:29|68490.98
15:53:30|68490.98
15:53:31|68490.98
15:53:32|68490.98
15:53:33|68490.98
15:53:34|68490.98
15:53:35|68490.98
15:53:36|68490.98
15:53:38|68490.98
15:53:38|68490.98
15:53:39|68490.98
15:53:40|68490.99
15:53:42|68490.99
15:53:44|68490.98
15:53:45|68490.99
15:53:46|68490.98
15:53:48|68490.98
15:53:50|68490.98
15:53:51|68490.98
15:53:52|68490.98
15:53:53|68494.92
15:53:55|68499.
15:53:56|68499.
15:53:57|68498.99
15:53:57|68498.99
15:53:59|68498.99
15:54:00|68498.99
15:54:01|68499.
15:54:02|68499.
15:54:03|68499.99
15:54:04|68500.
15:54:05|68499.99
15:54:07|68499.99
15:54:08|68499.99
15:54:09|68500.
15:54:10|68500.
15:54:11|68500.
15:54:12|68500.66
15:54:13|68500.66
15:54:14|68500.67
15:54:15|68500.66
15:54:16|68500.67
15:54:17|68500.67
15:54:18|68500.66
15:54:18|68500.67
15:54:20|68500.67
15:54:21|68500.66
15:54:22|68500.67
15:54:22|68500.67
15:54:24|68500.67
15:54:25|68500.91
15:54:26|68500.9
15:54:27|68500.9
15:54:27|68500.91
15:54:29|68500.9
15:54:30|68500.91
15:54:30|68500.89
15:54:32|68500.89
15:54:32|68500.89
15:54:33|68500.9
15:54:35|68500.89
15:54:35|68500.89
15:54:36|68500.9
15:54:38|68500.89
15:54:38|68500.9
15:54:40|68500.89
15:54:41|68500.9
15:54:41|68500.89
15:54:44|68500.89
15:54:45|68500.89
15:54:47|68500.89
15:54:48|68503.51
15:54:49|68503.5
15:54:50|68503.5
15:54:51|68503.5
15:54:52|68503.5
15:54:53|68503.5
15:54:55|68500.6
15:54:56|68500.
15:54:57|68500.
15:54:57|68500.
15:54:58|68500.
15:54:59|68500.
15:55:00|68500.01
15:55:01|68500.
15:55:03|68500.
15:55:03|68500.
15:55:05|68500.
15:55:06|68500.
15:55:07|68500.01
15:55:09|68503.43
15:55:10|68503.43
15:55:10|68504.26
15:55:11|68505.43
15:55:13|68505.44
15:55:14|68505.43
15:55:15|68506.63
15:55:16|68505.42
15:55:17|68508.75
15:55:18|68508.75
15:55:19|68508.74
15:55:20|68508.74
15:55:22|68508.74
15:55:22|68508.74
15:55:24|68508.74
15:55:25|68508.75
15:55:26|68508.75
15:55:27|68508.75
15:55:28|68498.03
15:55:28|68496.
15:55:30|68495.3
15:55:31|68495.3
15:55:32|68495.29
15:55:32|68495.29
15:55:34|68495.3
15:55:35|68495.29
15:55:36|68495.3
15:55:37|68500.
15:55:38|68499.55
15:55:39|68499.55
15:55:40|68500.
15:55:40|68499.99
15:55:42|68499.64
15:55:43|68499.64
15:55:45|68499.63
15:55:46|68499.63
15:55:47|68499.63
15:55:48|68499.63
15:55:49|68499.63
15:55:51|68499.62
15:55:52|68499.62
15:55:53|68499.63
15:55:54|68499.63
15:55:55|68499.62
15:55:56|68488.01
15:55:57|68488.
15:55:58|68488.
15:55:59|68488.
15:56:00|68488.01
15:56:01|68488.01
15:56:02|68496.
15:56:03|68495.99
15:56:05|68495.99
15:56:05|68496.
15:56:07|68496.
15:56:08|68496.
15:56:09|68495.99
15:56:10|68489.78
15:56:10|68489.78
15:56:12|68469.06
15:56:13|68462.82
15:56:13|68466.76
15:56:15|68480.71
15:56:16|68482.05
15:56:17|68481.31
15:56:17|68479.45
15:56:18|68479.45
15:56:19|68479.45
15:56:20|68479.46
15:56:22|68453.35
15:56:22|68453.33
15:56:24|68453.65
15:56:25|68463.
15:56:25|68459.
15:56:27|68453.83
15:56:28|68442.9
15:56:29|68440.04
15:56:30|68444.5
15:56:31|68448.88
15:56:32|68452.97
15:56:33|68452.97
15:56:34|68452.98
15:56:35|68452.98
15:56:36|68452.98
15:56:37|68452.98
15:56:38|68452.97
15:56:39|68432.01
15:56:40|68427.13
15:56:41|68429.27
15:56:42|68430.49
15:56:43|68427.13
15:56:44|68420.01
15:56:46|68417.99
15:56:47|68417.99
15:56:49|68409.75
15:56:50|68412.68
15:56:51|68412.69
15:56:52|68412.69
15:56:54|68412.69
15:56:55|68412.69
15:56:55|68430.48
15:56:56|68430.48
15:56:58|68430.49
15:56:59|68430.49
15:57:00|68430.49
15:57:01|68430.48
15:57:02|68430.48
15:57:03|68430.47
15:57:04|68430.47
15:57:05|68430.47
15:57:07|68430.48
15:57:08|68430.47
15:57:08|68430.46
15:57:09|68443.07
15:57:10|68446.75
15:57:11|68446.76
15:57:12|68452.85
15:57:13|68452.85
15:57:14|68452.83
15:57:15|68447.26
15:57:16|68447.26
15:57:18|68447.26
15:57:19|68447.26
15:57:19|68447.27
15:57:21|68447.21
15:57:22|68447.21
15:57:23|68446.73
15:57:24|68439.13
15:57:25|68436.26
15:57:26|68436.26
15:57:27|68436.26
15:57:28|68436.27
15:57:29|68436.27
15:57:30|68436.25
15:57:31|68436.25
15:57:32|68436.26
15:57:33|68436.25
15:57:35|68395.22
15:57:35|68397.67
15:57:36|68394.64
15:57:37|68394.64
15:57:38|68394.64
15:57:39|68394.64
15:57:40|68394.64
15:57:41|68394.64
15:57:43|68394.63
15:57:44|68394.63
15:57:45|68394.63
15:57:47|68394.64
15:57:47|68394.63
15:57:49|68394.64
15:57:50|68394.64
15:57:51|68394.63
15:57:52|68394.64
15:57:54|68394.63
15:57:54|68394.63
15:57:55|68394.63
15:57:56|68394.63
15:57:57|68394.63
15:57:58|68394.62
15:58:00|68394.61
15:58:00|68381.86
15:58:02|68381.85
15:58:02|68381.85
15:58:04|68381.86
15:58:04|68381.86
15:58:05|68381.86
15:58:06|68381.85
15:58:08|68381.85
15:58:09|68378.66
15:58:09|68376.01
15:58:10|68369.01
15:58:12|68369.01
15:58:12|68362.4
15:58:13|68364.63
15:58:14|68363.01
15:58:16|68363.01
15:58:17|68363.02
15:58:18|68363.01
15:58:19|68363.
15:58:20|68362.59
15:58:21|68358.31
15:58:22|68358.31
15:58:23|68356.95
15:58:24|68356.95
15:58:25|68348.54
15:58:26|68349.03
15:58:27|68349.03
15:58:28|68350.
15:58:29|68354.33
15:58:30|68354.32
15:58:31|68354.33
15:58:32|68354.32
15:58:33|68355.48
15:58:34|68369.91
15:58:35|68369.91
15:58:36|68380.
15:58:37|68394.62
15:58:38|68420.
15:58:39|68429.69
15:58:40|68429.69
15:58:41|68444.99
15:58:42|68445.
15:58:43|68410.98
15:58:44|68414.87
15:58:45|68389.31
15:58:46|68397.11
15:58:48|68399.09
15:58:49|68402.83
15:58:49|68402.82
15:58:51|68400.
15:58:53|68395.03
15:58:53|68395.03
15:58:55|68399.37
15:58:56|68399.37
15:58:57|68399.38
15:58:57|68399.37
15:58:59|68399.07
15:59:00|68395.87
15:59:01|68396.18
15:59:02|68396.18
15:59:02|68396.19
15:59:03|68396.18
15:59:05|68399.08
15:59:05|68397.46
15:59:07|68397.45
15:59:08|68399.07
15:59:08|68399.08
15:59:10|68399.08
15:59:10|68399.08
15:59:12|68399.08
15:59:12|68399.08
15:59:15|68401.62
15:59:15|68401.62
15:59:16|68401.62
15:59:17|68401.62
15:59:18|68408.18
15:59:19|68400.92
15:59:20|68400.92
15:59:21|68402.48
15:59:22|68402.47
15:59:23|68402.26
15:59:24|68402.46
15:59:25|68402.46
15:59:26|68400.02
15:59:27|68400.02
15:59:28|68399.97
15:59:29|68399.97
15:59:30|68399.98
15:59:31|68399.98
15:59:32|68399.97
15:59:33|68397.45
15:59:34|68382.76
15:59:35|68382.76
15:59:36|68380.
15:59:37|68380.01
15:59:38|68380.01
15:59:39|68380.01
15:59:40|68380.01
15:59:41|68380.01
15:59:42|68380.
15:59:43|68380.
15:59:44|68379.97
15:59:45|68379.37
15:59:46|68376.01
15:59:48|68366.45
15:59:50|68366.44
15:59:50|68369.94
15:59:52|68369.94
15:59:54|68369.91
15:59:55|68366.55
15:59:55|68366.55
15:59:57|68366.55
15:59:58|68358.69
15:59:59|68355.82
16:00:00|68357.31
16:00:01|68357.33
16:00:03|68358.7
16:00:04|68358.7
16:00:05|68362.9
16:00:06|68366.55
16:00:07|68366.55
16:00:09|68368.
16:00:11|68372.55
16:00:11|68372.58
16:00:12|68379.82
16:00:13|68380.
16:00:14|68380.
16:00:15|68384.64
16:00:16|68371.84
16:00:17|68369.87
16:00:18|68391.34
16:00:19|68406.95
16:00:20|68421.31
16:00:21|68427.05
16:00:22|68427.08
16:00:23|68423.78
16:00:24|68429.68
16:00:25|68399.66
16:00:26|68416.47
16:00:27|68416.53
16:00:28|68426.32
16:00:29|68426.33
16:00:30|68431.14
16:00:31|68436.95
16:00:32|68436.94
16:00:33|68435.93
16:00:34|68432.52
16:00:36|68432.57
16:00:36|68432.53
16:00:37|68432.48
16:00:39|68432.48
16:00:39|68432.48
16:00:40|68437.17
16:00:41|68440.11
16:00:42|68449.32
16:00:43|68449.32
16:00:44|68449.99
16:00:45|68464.2
16:00:46|68464.21
16:00:47|68464.2
16:00:48|68443.57
16:00:50|68432.58
16:00:52|68420.
16:00:53|68420.01
16:00:54|68422.7
16:00:55|68422.72
16:00:57|68422.73
16:00:58|68420.
16:00:58|68420.
16:01:00|68416.02
16:01:01|68416.02
16:01:02|68416.02
16:01:03|68416.02
16:01:04|68416.01
16:01:05|68416.02
16:01:06|68416.01
16:01:07|68416.01
16:01:08|68416.01
16:01:09|68400.
16:01:10|68408.32
16:01:11|68406.31
16:01:12|68410.51
16:01:14|68411.8
16:01:14|68412.67
16:01:15|68428.96
16:01:16|68439.99
16:01:18|68445.44
16:01:18|68455.32
16:01:19|68457.56
16:01:21|68448.01
16:01:21|68464.2
16:01:22|68459.75
16:01:23|68464.2
16:01:24|68462.27
16:01:26|68462.26
16:01:27|68462.26
16:01:28|68462.27
16:01:28|68428.82
16:01:29|68421.59
16:01:31|68424.39
16:01:31|68421.16
16:01:32|68425.5
16:01:34|68425.5
16:01:34|68428.39
16:01:35|68430.66
16:01:36|68426.71
16:01:37|68417.71
16:01:38|68423.15
16:01:40|68426.89
16:01:40|68426.89
16:01:42|68426.93
16:01:43|68450.02
16:01:43|68450.9
16:01:44|68450.91
16:01:45|68450.91
16:01:47|68450.86
16:01:47|68441.77
16:01:49|68450.09
16:01:50|68463.76
16:01:52|68461.59
16:01:52|68469.38
16:01:54|68469.99
16:01:55|68469.99
16:01:56|68469.99
16:01:57|68470.97
16:01:59|68472.
16:02:00|68472.84
16:02:00|68472.83
16:02:02|68472.84
16:02:03|68484.21
16:02:04|68487.43
16:02:05|68480.41
16:02:06|68476.79
16:02:07|68483.07
16:02:09|68498.07
16:02:09|68500.35
16:02:10|68504.
16:02:11|68506.33
16:02:13|68504.01
16:02:13|68511.54
16:02:14|68509.71
16:02:15|68509.72
16:02:16|68509.72
16:02:18|68509.72
16:02:19|68493.14
16:02:19|68486.05
16:02:21|68477.27
16:02:22|68490.84
16:02:23|68490.84
16:02:24|68487.99
16:02:25|68495.95
16:02:26|68495.96
16:02:27|68495.95
16:02:28|68490.84
16:02:29|68484.75
16:02:30|68495.99
16:02:31|68502.94
16:02:32|68502.36
16:02:33|68511.54
16:02:34|68511.53
16:02:35|68508.64
16:02:36|68508.64
16:02:37|68517.98
16:02:38|68499.71
16:02:39|68512.04
16:02:40|68519.09
16:02:41|68509.08
16:02:42|68509.38
16:02:43|68509.38
16:02:44|68516.94
16:02:45|68516.93
16:02:46|68516.94
16:02:47|68509.25
16:02:48|68515.81
16:02:49|68515.81
16:02:50|68515.82
16:02:52|68515.82
16:02:53|68515.83
16:02:55|68500.
16:02:56|68496.65
16:02:58|68496.66
16:02:59|68496.78
16:03:00|68503.4
16:03:01|68503.39
16:03:02|68503.4
16:03:04|68503.4
16:03:05|68516.89
16:03:05|68523.33
16:03:07|68524.99
16:03:08|68525.
16:03:08|68525.
16:03:09|68525.12
16:03:11|68525.13
16:03:12|68525.46
16:03:13|68531.58
16:03:14|68531.59
16:03:15|68531.59
16:03:16|68531.58
16:03:16|68531.84
16:03:18|68558.51
16:03:18|68564.98
16:03:20|68589.51
16:03:20|68582.37
16:03:21|68603.02
16:03:23|68597.28
16:03:23|68597.28
16:03:25|68600.83
16:03:26|68609.68
16:03:26|68613.01
16:03:27|68621.14
16:03:29|68627.11
16:03:30|68627.42
16:03:30|68659.99
16:03:31|68642.75
16:03:32|68652.98
16:03:33|68669.06
16:03:34|68669.04
16:03:35|68647.81
16:03:36|68627.55
16:03:37|68612.63
16:03:39|68613.74
16:03:40|68615.19
16:03:41|68615.19
16:03:42|68615.19
16:03:42|68617.55
16:03:43|68619.88
16:03:44|68627.15
16:03:45|68640.48
16:03:46|68646.78
16:03:47|68645.69
16:03:49|68667.71
16:03:49|68661.78
16:03:51|68663.4
16:03:52|68663.4
16:03:54|68638.35
16:03:56|68638.35
16:03:56|68646.1
16:03:58|68659.12
16:03:59|68659.13
16:04:00|68659.13
16:04:02|68659.14
16:04:03|68669.06
16:04:03|68669.06
16:04:04|68671.31
16:04:05|68671.31
16:04:06|68673.14
16:04:07|68673.33
16:04:09|68674.57
16:04:10|68674.57
16:04:11|68674.57
16:04:12|68680.
16:04:13|68680.64
16:04:14|68659.14
16:04:15|68659.14
16:04:16|68659.12
16:04:17|68659.13
16:04:18|68659.13
16:04:19|68659.12
16:04:20|68659.13
16:04:21|68659.94
16:04:22|68659.99
16:04:23|68669.8
16:04:24|68668.58
16:04:25|68668.58
16:04:26|68668.58
16:04:27|68668.58
16:04:28|68668.58
16:04:29|68668.57
16:04:30|68676.34
16:04:31|68668.59
16:04:32|68669.18
16:04:33|68669.42
16:04:34|68668.57
16:04:35|68680.83
16:04:36|68682.04
16:04:37|68682.03
16:04:38|68682.03
16:04:39|68682.66
16:04:40|68682.03
16:04:41|68682.03
16:04:42|68684.11
16:04:43|68682.01
16:04:45|68682.01
16:04:45|68682.01
16:04:46|68682.01
16:04:47|68682.01
16:04:48|68682.02
16:04:49|68682.04
16:04:50|68682.87
16:04:51|68682.86
16:04:53|68668.58
16:04:54|68668.58
16:04:56|68671.23
16:04:58|68675.47
16:04:59|68677.58
16:05:00|68677.57
16:05:01|68647.71
16:05:02|68653.69
16:05:03|68653.69
16:05:04|68653.69
16:05:06|68629.43
16:05:07|68625.06
16:05:07|68605.83
16:05:08|68600.01
16:05:10|68583.63
16:05:11|68567.98
16:05:12|68561.34
16:05:13|68571.2
16:05:14|68590.86
16:05:15|68621.22
16:05:16|68638.58
16:05:17|68637.19
16:05:19|68637.19
16:05:19|68646.78
16:05:21|68662.61
16:05:22|68669.03
16:05:23|68669.03
16:05:24|68669.04
16:05:25|68662.63
16:05:26|68646.81
16:05:26|68652.02
16:05:28|68666.38
16:05:29|68660.97
16:05:30|68663.47
16:05:31|68663.47
16:05:31|68662.64
16:05:32|68653.72
16:05:35|68644.8
16:05:35|68634.22
16:05:36|68632.01
16:05:37|68632.02
16:05:38|68632.
16:05:39|68632.01
16:05:40|68632.01
16:05:41|68634.23
16:05:42|68647.93
16:05:43|68550.2
16:05:44|68517.12
16:05:45|68542.09
16:05:46|68590.8
16:05:47|68597.22
16:05:48|68587.53
16:05:49|68588.03
16:05:50|68588.03
16:05:52|68581.11
16:05:52|68597.39
16:05:54|68592.01
16:05:56|68581.16
16:05:57|68610.53
16:05:58|68604.82
16:05:59|68607.19
16:06:01|68611.21
16:06:02|68612.23
16:06:03|68564.68
16:06:03|68571.56
16:06:05|68574.29
16:06:05|68574.29
16:06:07|68532.57
16:06:07|68532.58
16:06:09|68554.93
16:06:10|68550.71
16:06:11|68531.76
16:06:12|68512.39
16:06:13|68506.87
16:06:14|68514.92
16:06:15|68517.41
16:06:16|68517.41
16:06:17|68499.03
16:06:18|68492.85
16:06:19|68515.07
16:06:20|68511.74
16:06:21|68517.56
16:06:22|68529.44
16:06:23|68516.61
16:06:24|68501.7
16:06:25|68499.69
16:06:26|68499.69
16:06:27|68499.69
16:06:28|68498.09
16:06:29|68498.09
16:06:30|68498.13
16:06:31|68499.06
16:06:32|68507.38
16:06:33|68503.92
16:06:34|68512.22
16:06:35|68529.49
16:06:36|68529.49
16:06:37|68529.49
16:06:38|68529.5
16:06:39|68509.84
16:06:40|68503.9
16:06:41|68503.9
16:06:42|68503.9
16:06:43|68503.92
16:06:44|68503.92
16:06:46|68504.11
16:06:46|68510.33
16:06:47|68511.82
16:06:48|68519.05
16:06:49|68529.34
16:06:50|68529.49
16:06:51|68529.5
16:06:52|68529.49
16:06:53|68543.99
16:06:55|68544.96
16:06:56|68544.
16:06:57|68544.
16:06:58|68543.99
16:06:59|68543.88
16:07:01|68530.08
16:07:02|68530.08
16:07:03|68528.01
16:07:04|68516.89
16:07:06|68516.88
16:07:06|68516.88
16:07:08|68516.89
16:07:08|68516.89
16:07:09|68516.88
16:07:11|68519.06
16:07:12|68493.95
16:07:13|68493.96
16:07:13|68488.
16:07:15|68485.92
16:07:16|68485.43
16:07:17|68485.42
16:07:19|68495.99
16:07:19|68495.98
16:07:20|68495.99
16:07:21|68495.99
16:07:22|68495.98
16:07:24|68495.98
16:07:25|68492.21
16:07:26|68492.5
16:07:27|68495.97
16:07:28|68495.94
16:07:29|68495.94
16:07:30|68495.94
16:07:31|68495.98
16:07:32|68495.94
16:07:33|68495.93
16:07:34|68495.94
16:07:35|68495.94
16:07:36|68495.94
16:07:37|68492.23
16:07:38|68492.22
16:07:40|68500.65
16:07:41|68526.4
16:07:41|68526.41
16:07:42|68526.4
16:07:43|68526.41
16:07:44|68526.41
16:07:46|68526.4
16:07:47|68526.41
16:07:47|68532.53
16:07:49|68536.35
16:07:49|68536.35
16:07:50|68536.34
16:07:51|68536.34
16:07:53|68536.34
16:07:54|68536.34
16:07:54|68536.34
16:07:57|68530.78
16:07:58|68530.78
16:07:59|68528.
16:08:01|68528.01
16:08:02|68528.01
16:08:02|68528.
16:08:04|68528.
16:08:05|68528.
16:08:06|68528.01
16:08:08|68527.98
16:08:09|68527.99
16:08:10|68527.98
16:08:11|68527.99
16:08:12|68528.
16:08:13|68527.99
16:08:14|68517.21
16:08:15|68512.01
16:08:16|68512.01
16:08:17|68494.01
16:08:17|68492.25
16:08:18|68492.25
16:08:20|68492.25
16:08:21|68492.25
16:08:21|68496.06
16:08:23|68496.07
16:08:24|68496.07
16:08:25|68496.07
16:08:26|68496.06
16:08:27|68510.14
16:08:28|68510.15
16:08:29|68512.49
16:08:30|68523.83
16:08:31|68522.45
16:08:32|68522.45
16:08:33|68522.45
16:08:34|68514.97
16:08:35|68514.97
16:08:36|68514.98
16:08:37|68514.97
16:08:38|68512.78
16:08:39|68512.79
16:08:39|68512.48
16:08:40|68512.48
16:08:42|68512.48
16:08:43|68512.48
16:08:44|68513.73
16:08:45|68504.97
16:08:46|68505.64
16:08:47|68504.26
16:08:48|68504.26
16:08:49|68496.01
16:08:50|68492.25
16:08:51|68484.86
16:08:52|68484.85
16:08:53|68482.66
16:08:54|68480.02
16:08:55|68480.02
16:08:56|68480.15
16:08:58|68480.
16:08:59|68480.
16:09:00|68483.57
16:09:01|68500.81
16:09:03|68501.67
16:09:04|68500.13
16:09:04|68500.1
16:09:05|68500.1
16:09:06|68495.48
16:09:07|68480.01
16:09:08|68480.01
16:09:09|68480.01
16:09:10|68480.
16:09:11|68479.81
16:09:12|68470.01
16:09:13|68470.01
16:09:14|68474.47
16:09:16|68474.48
16:09:16|68474.48
16:09:17|68491.8
16:09:18|68495.47
16:09:19|68497.03
16:09:20|68499.92
16:09:21|68497.02
16:09:22|68499.93
16:09:23|68499.91
16:09:24|68499.9
16:09:25|68499.9
16:09:26|68500.
16:09:27|68500.
16:09:28|68504.6
16:09:30|68506.1
16:09:31|68506.1
16:09:31|68506.09
16:09:32|68504.6
16:09:33|68506.09
16:09:34|68506.1
16:09:36|68499.92
16:09:36|68500.23
16:09:37|68500.23
16:09:38|68501.45
16:09:39|68499.91
16:09:40|68499.91
16:09:41|68481.37
16:09:43|68481.37
16:09:44|68489.36
16:09:45|68489.36
16:09:46|68484.17
16:09:47|68488.9
16:09:48|68481.58
16:09:49|68480.02
16:09:50|68480.01
16:09:51|68483.48
16:09:52|68483.48
16:09:53|68483.48
16:09:54|68484.02
16:09:55|68484.02
16:09:56|68484.65
16:09:57|68485.73
16:09:59|68485.73
16:10:01|68480.75
16:10:02|68482.28
16:10:04|68483.33
16:10:04|68486.9
16:10:05|68500.
16:10:06|68500.
16:10:07|68499.99
16:10:09|68497.48
16:10:10|68497.48
16:10:11|68499.99
16:10:12|68497.47
16:10:14|68488.
16:10:15|68488.01
16:10:15|68486.85
16:10:17|68486.85
16:10:17|68486.84
16:10:19|68483.48
16:10:20|68492.02
16:10:21|68496.
16:10:22|68495.99
16:10:23|68492.1
16:10:24|68496.
16:10:25|68496.
16:10:25|68498.39
16:10:27|68497.42
16:10:28|68497.41
16:10:29|68500.9
16:10:30|68500.9
16:10:31|68500.9
16:10:32|68500.91
16:10:33|68500.9
16:10:34|68500.9
16:10:34|68500.9
16:10:36|68496.
16:10:37|68496.
16:10:38|68499.99
16:10:38|68513.42
16:10:40|68514.62
16:10:41|68510.22
16:10:42|68505.61
16:10:43|68505.61
16:10:43|68505.71
16:10:44|68505.62
16:10:45|68501.34
16:10:47|68501.35
16:10:48|68501.35
16:10:49|68501.52
16:10:50|68500.
16:10:51|68499.99
16:10:52|68500.
16:10:53|68500.
16:10:54|68501.31
16:10:54|68501.31
16:10:56|68501.31
16:10:57|68501.3
16:10:57|68503.93
16:10:59|68502.08
16:11:00|68502.08
16:11:02|68502.08
16:11:04|68509.96
16:11:04|68509.96
16:11:06|68509.96
16:11:07|68509.99
16:11:08|68509.98
16:11:09|68509.96
16:11:10|68508.23
16:11:11|68507.85
16:11:12|68507.85
16:11:13|68507.84
16:11:14|68509.95
16:11:15|68509.96
16:11:16|68509.96
16:11:17|68511.97
16:11:18|68510.21
16:11:19|68510.21
16:11:20|68510.21
16:11:21|68510.21
16:11:22|68509.95
16:11:24|68506.07
16:11:24|68505.61
16:11:25|68505.61
16:11:27|68505.62
16:11:28|68499.99
16:11:29|68497.92
16:11:30|68493.94
16:11:31|68493.94
16:11:32|68493.94
16:11:32|68490.01
16:11:34|68480.01
16:11:35|68480.01
16:11:36|68480.01
16:11:36|68480.01
16:11:37|68474.24
16:11:39|68470.1
16:11:39|68472.52
16:11:40|68472.53
16:11:41|68472.52
16:11:43|68472.53
16:11:43|68470.
16:11:44|68468.76
16:11:45|68468.76
16:11:47|68456.01
16:11:47|68443.51
16:11:48|68443.53
16:11:49|68443.53
16:11:50|68445.92
16:11:51|68445.92
16:11:52|68445.92
16:11:53|68445.91
16:11:54|68445.92
16:11:56|68445.91
16:11:56|68443.97
16:11:57|68443.94
16:11:58|68463.46
16:12:00|68463.46
16:12:02|68463.99
16:12:03|68460.55
16:12:04|68463.21
16:12:05|68458.44
16:12:06|68460.53
16:12:07|68460.52
16:12:08|68460.53
16:12:09|68460.52
16:12:10|68460.52
16:12:11|68479.77
16:12:12|68475.31
16:12:13|68475.31
16:12:14|68475.31
16:12:15|68475.71
16:12:16|68478.85
16:12:17|68478.85
16:12:18|68478.85
16:12:19|68478.83
16:12:20|68479.77
16:12:21|68484.27
16:12:22|68484.27
16:12:23|68495.84
16:12:24|68495.83
16:12:25|68495.84
16:12:26|68495.84
16:12:27|68500.
16:12:28|68498.28
16:12:29|68498.27
16:12:30|68498.28
16:12:31|68498.28
16:12:32|68498.27
16:12:34|68498.27
16:12:34|68498.28
16:12:36|68498.28
16:12:37|68498.27
16:12:38|68498.27
16:12:39|68482.45
16:12:40|68483.29
16:12:41|68480.
16:12:42|68466.22
16:12:43|68467.71
16:12:44|68467.71
16:12:45|68466.51
16:12:46|68466.51
16:12:47|68466.55
16:12:48|68466.55
16:12:49|68466.55
16:12:50|68470.65
16:12:51|68470.65
16:12:52|68470.65
16:12:53|68470.65
16:12:54|68470.66
16:12:55|68470.65
16:12:56|68472.97
16:12:57|68472.97
16:12:58|68476.54
16:12:59|68483.42
16:13:00|68483.43
16:13:01|68483.43
16:13:03|68483.43
16:13:04|68485.13
16:13:06|68483.48
16:13:07|68483.44
16:13:08|68483.43
16:13:10|68483.43
16:13:11|68483.55
16:13:12|68485.
16:13:13|68483.55
16:13:14|68483.52
16:13:15|68472.47
16:13:16|68475.22
16:13:17|68480.39
16:13:18|68484.98
16:13:19|68484.43
16:13:20|68484.43
16:13:21|68484.44
16:13:22|68484.44
16:13:23|68484.44
16:13:24|68484.44
16:13:25|68484.44
16:13:26|68484.99
16:13:27|68484.99
16:13:28|68485.
16:13:28|68485.
16:13:30|68485.
16:13:31|68484.99
16:13:31|68485.
16:13:33|68484.99
16:13:34|68485.
16:13:35|68485.
16:13:36|68484.44
16:13:37|68479.68
16:13:38|68470.64
16:13:39|68466.55
16:13:40|68466.58
16:13:41|68466.58
16:13:41|68468.38
16:13:43|68466.55
16:13:44|68466.54
16:13:45|68466.55
16:13:46|68468.38
16:13:47|68475.67
16:13:48|68475.67
16:13:48|68475.67
16:13:50|68475.66
16:13:51|68475.66
16:13:52|68475.67
16:13:53|68475.67
16:13:53|68475.66
16:13:55|68475.67
16:13:56|68475.67
16:13:57|68475.67
16:13:58|68475.67
16:13:59|68475.66
16:14:00|68475.66
16:14:01|68475.67
16:14:03|68475.66
16:14:04|68475.66
16:14:06|68475.67
16:14:06|68472.24
16:14:07|68468.4
16:14:10|68466.55
16:14:11|68466.47
16:14:12|68466.46
16:14:13|68466.46
16:14:14|68456.39
16:14:15|68458.08
16:14:16|68456.34
16:14:16|68456.33
16:14:18|68456.34
16:14:19|68456.34
16:14:20|68456.33
16:14:21|68450.
16:14:22|68450.
16:14:23|68450.
16:14:24|68450.
16:14:25|68450.
16:14:25|68450.
16:14:27|68450.
16:14:28|68450.
16:14:29|68450.01
16:14:30|68450.01
16:14:31|68450.
16:14:32|68450.
16:14:33|68450.
16:14:34|68450.
16:14:35|68455.53
16:14:36|68450.01
16:14:37|68450.
16:14:38|68445.87
16:14:39|68443.53
16:14:40|68443.54
16:14:41|68443.54
16:14:42|68440.
16:14:43|68439.73
16:14:44|68439.73
16:14:45|68433.55
16:14:46|68433.59
16:14:47|68432.13
16:14:48|68432.12
16:14:49|68426.36
16:14:50|68426.36
16:14:51|68426.36
16:14:52|68420.
16:14:53|68410.
16:14:54|68410.09
16:14:55|68410.09
16:14:56|68410.08
16:14:57|68410.08
16:14:58|68410.06
16:14:59|68410.
16:15:00|68410.01
16:15:01|68410.01
16:15:02|68410.01
16:15:04|68410.01
16:15:04|68410.
16:15:05|68410.
16:15:07|68410.
16:15:09|68439.19
16:15:10|68440.
16:15:12|68439.99
16:15:12|68443.11
16:15:13|68443.11
16:15:14|68443.11
16:15:15|68441.66
16:15:16|68445.08
16:15:17|68445.08
16:15:18|68445.08
16:15:19|68463.97
16:15:20|68463.99
16:15:21|68464.
16:15:22|68464.
16:15:23|68464.
16:15:24|68471.06
16:15:25|68471.07
16:15:26|68471.06
16:15:27|68475.18
16:15:28|68471.06
16:15:29|68452.38
16:15:30|68451.61
16:15:31|68451.6
16:15:32|68451.6
16:15:33|68448.2
16:15:34|68448.19
16:15:35|68448.19
16:15:36|68448.19
16:15:37|68448.19
16:15:39|68448.19
16:15:39|68451.44
16:15:40|68448.89
16:15:41|68448.75
16:15:42|68448.75
16:15:43|68448.76
16:15:44|68448.75
16:15:45|68448.76
16:15:46|68448.76
16:15:47|68448.75
16:15:48|68448.76
16:15:49|68448.68
16:15:50|68448.2
16:15:52|68443.43
16:15:52|68423.16
16:15:53|68423.16
16:15:54|68423.18
16:15:55|68402.49
16:15:56|68403.2
16:15:57|68402.46
16:15:59|68402.46
16:15:59|68402.46
16:16:00|68402.46
16:16:01|68400.97
16:16:02|68400.98
16:16:04|68400.95
16:16:05|68400.
16:16:07|68400.
16:16:07|68400.01
16:16:08|68400.01
16:16:09|68400.01
16:16:10|68389.66
16:16:11|68392.
16:16:12|68393.58
16:16:14|68393.57
16:16:15|68389.01
16:16:16|68380.
16:16:17|68377.21
16:16:18|68377.22
16:16:19|68372.78
16:16:20|68366.81
16:16:21|68366.82
16:16:23|68368.11
16:16:24|68416.47
16:16:25|68434.31
16:16:26|68445.26
16:16:27|68439.55
16:16:28|68439.55
16:16:29|68433.84
16:16:29|68446.18
16:16:30|68446.19
16:16:32|68446.19
16:16:33|68438.55
16:16:34|68434.71
16:16:35|68416.68
16:16:36|68414.9
16:16:36|68418.66
16:16:38|68418.66
16:16:39|68408.9
16:16:40|68408.
16:16:41|68403.72
16:16:41|68400.01
16:16:43|68392.2
16:16:44|68392.51
16:16:45|68393.42
16:16:46|68380.84
16:16:47|68380.84
16:16:48|68387.16
16:16:49|68387.47
16:16:50|68390.98
16:16:51|68390.54
16:16:52|68386.57
16:16:53|68390.95
16:16:53|68399.99
16:16:54|68399.99
16:16:56|68400.
16:16:57|68399.99
16:16:57|68399.99
16:16:58|68399.9
16:17:00|68393.76
16:17:00|68393.76
16:17:02|68399.91
16:17:03|68394.28
16:17:03|68392.31
16:17:05|68395.74
16:17:07|68395.74
16:17:07|68399.45
16:17:09|68403.72
16:17:10|68403.72
16:17:11|68428.35
16:17:12|68428.35
16:17:12|68423.86
16:17:14|68423.74
16:17:15|68421.97
16:17:16|68421.97
16:17:17|68428.41
16:17:19|68427.2
16:17:19|68424.88
16:17:20|68424.88
16:17:21|68424.89
16:17:22|68424.89
16:17:23|68422.25
16:17:24|68423.29
16:17:25|68423.3
16:17:26|68423.29
16:17:27|68424.88
16:17:28|68424.88
16:17:29|68424.88
16:17:30|68439.72
16:17:31|68432.7
16:17:32|68432.7
16:17:33|68432.7
16:17:34|68436.7
16:17:35|68433.51
16:17:36|68448.69
16:17:37|68448.69
16:17:38|68447.43
16:17:39|68443.9
16:17:40|68445.14
16:17:41|68448.95
16:17:42|68448.96
16:17:43|68448.96
16:17:44|68448.95
16:17:45|68448.96
16:17:47|68448.99
16:17:48|68448.99
16:17:48|68448.99
16:17:50|68448.99
16:17:51|68448.99
16:17:52|68448.99
16:17:53|68448.99
16:17:55|68449.
16:17:55|68449.
16:17:56|68448.99
16:17:57|68448.99
16:17:58|68449.
16:17:59|68448.99
16:18:01|68448.99
16:18:01|68448.99
16:18:02|68448.99
16:18:03|68449.
16:18:04|68448.99
16:18:06|68448.95
16:18:07|68448.95
16:18:08|68448.95
16:18:09|68448.95
16:18:11|68448.95
16:18:11|68448.96
16:18:13|68448.95
16:18:14|68448.95
16:18:14|68448.96
16:18:15|68448.96
16:18:17|68448.69
16:18:18|68448.7
16:18:18|68448.69
16:18:19|68448.69
16:18:20|68448.99
16:18:22|68448.99
16:18:22|68448.99
16:18:23|68450.
16:18:24|68449.99
16:18:26|68450.
16:18:26|68449.99
16:18:27|68449.58
16:18:28|68449.57
16:18:30|68436.35
16:18:31|68436.92
16:18:31|68441.43
16:18:32|68436.34
16:18:33|68426.95
16:18:35|68426.96
16:18:36|68429.01
16:18:37|68429.01
16:18:38|68428.98
16:18:39|68424.89
16:18:40|68424.88
16:18:41|68424.88
16:18:42|68426.94
16:18:43|68426.93
16:18:44|68426.93
16:18:45|68426.89
16:18:46|68424.88
16:18:47|68407.53
16:18:48|68407.53
16:18:49|68407.53
16:18:50|68407.52
16:18:51|68407.53
16:18:52|68407.53
16:18:53|68407.52
16:18:54|68407.52
16:18:55|68407.53
16:18:56|68407.54
16:18:57|68411.01
16:18:58|68411.01
16:18:59|68410.98
16:19:00|68410.98
16:19:01|68410.97
16:19:02|68410.97
16:19:03|68410.96
16:19:04|68407.52
16:19:05|68410.91
16:19:06|68429.
16:19:08|68429.01
16:19:09|68435.67
16:19:10|68439.11
16:19:11|68430.66
16:19:12|68435.67
16:19:13|68435.67
16:19:14|68417.59
16:19:15|68415.11
16:19:16|68415.11
16:19:17|68414.71
16:19:18|68438.24
16:19:19|68414.71
16:19:20|68414.71
16:19:21|68414.42
16:19:22|68414.41
16:19:23|68414.41
16:19:24|68430.53
16:19:25|68431.99
16:19:26|68431.99
16:19:27|68431.99
16:19:28|68431.95
16:19:29|68431.96
16:19:30|68434.49
16:19:31|68431.46
16:19:32|68434.45
16:19:34|68438.84
16:19:34|68438.84
16:19:36|68433.02
16:19:36|68435.42
16:19:37|68436.37
16:19:38|68436.38
16:19:40|68432.3
16:19:41|68423.98
16:19:41|68423.98
16:19:43|68423.97
16:19:44|68423.97
16:19:44|68424.66
16:19:46|68424.66
16:19:47|68424.65
16:19:47|68424.66
16:19:48|68430.19
16:19:50|68433.04
16:19:51|68433.04
16:19:52|68433.04
16:19:54|68433.04
16:19:54|68433.03
16:19:55|68433.04
16:19:56|68433.03
16:19:57|68433.04
16:19:59|68433.04
16:19:59|68433.04
16:20:00|68433.04
16:20:01|68433.04
16:20:02|68433.04
16:20:03|68433.03
16:20:04|68433.03
16:20:05|68448.75
16:20:06|68448.72
16:20:07|68446.46
16:20:09|68448.73
16:20:10|68448.73
16:20:11|68443.03
16:20:12|68436.19
16:20:13|68444.01
16:20:14|68444.02
16:20:15|68444.01
16:20:16|68444.01
16:20:17|68444.01
16:20:19|68444.01
16:20:19|68454.2
16:20:21|68454.2
16:20:22|68456.39
16:20:23|68456.38
16:20:24|68461.23
16:20:25|68461.67
16:20:26|68467.8
16:20:27|68465.97
16:20:28|68465.96
16:20:29|68468.82
16:20:30|68468.82
16:20:31|68468.83
16:20:32|68468.83
16:20:33|68468.82
16:20:34|68469.41
16:20:35|68469.41
16:20:36|68469.42
16:20:37|68469.41
16:20:38|68469.41
16:20:39|68469.41
16:20:40|68469.42
16:20:41|68469.41
16:20:42|68472.47
16:20:43|68471.21
16:20:44|68472.47
16:20:45|68471.96
16:20:46|68471.99
16:20:47|68473.15
16:20:48|68475.44
16:20:48|68480.56
16:20:50|68478.11
16:20:50|68478.1
16:20:52|68477.21
16:20:53|68480.89
16:20:54|68479.33
16:20:55|68479.34
16:20:56|68479.33
16:20:56|68479.33
16:20:58|68479.34
16:20:59|68479.33
16:21:00|68479.33
16:21:00|68479.34
16:21:02|68479.21
16:21:03|68479.21
16:21:04|68479.2
16:21:05|68479.2
16:21:05|68479.21
16:21:07|68479.35
16:21:08|68480.87
16:21:10|68480.89
16:21:11|68480.88
16:21:12|68480.88
16:21:13|68480.88
16:21:14|68480.88
16:21:15|68484.05
16:21:16|68484.07
16:21:17|68484.08
16:21:19|68484.08
16:21:20|68484.09
16:21:21|68484.09
16:21:22|68484.06
16:21:23|68484.07
16:21:24|68484.07
16:21:25|68481.18
16:21:26|68480.89
16:21:27|68480.88
16:21:28|68480.88
16:21:29|68481.02
16:21:30|68482.57
16:21:31|68482.58
16:21:32|68482.58
16:21:33|68491.33
16:21:34|68489.96
16:21:35|68492.11
16:21:36|68495.12
16:21:37|68495.12
16:21:38|68492.54
16:21:39|68492.54
16:21:40|68492.54
16:21:41|68492.55
16:21:42|68492.54
16:21:43|68492.54
16:21:44|68492.55
16:21:45|68492.54
16:21:46|68492.54
16:21:47|68489.17
16:21:48|68491.46
16:21:49|68492.54
16:21:50|68492.54
16:21:51|68492.55
16:21:52|68492.55
16:21:53|68490.42
16:21:54|68492.54
16:21:55|68492.54
16:21:56|68492.53
16:21:57|68492.53
16:21:58|68492.54
16:21:59|68492.56
16:22:00|68494.44
16:22:01|68495.5
16:22:02|68495.5
16:22:03|68494.91
16:22:04|68500.
16:22:05|68499.99
16:22:07|68500.
16:22:07|68507.65
16:22:08|68507.66
16:22:10|68507.65
16:22:12|68511.98
16:22:13|68511.98
16:22:14|68511.99
16:22:14|68511.98
16:22:16|68511.98
16:22:17|68511.98
16:22:19|68511.98
16:22:20|68511.99
16:22:21|68511.98
16:22:21|68511.99
16:22:23|68511.99
16:22:24|68511.98
16:22:25|68516.58
16:22:26|68514.34
16:22:26|68515.08
16:22:27|68515.09
16:22:29|68515.09
16:22:29|68515.02
16:22:31|68515.02
16:22:31|68515.02
16:22:33|68515.02
16:22:34|68515.03
16:22:35|68515.02
16:22:36|68515.03
16:22:37|68515.02
16:22:37|68515.02
16:22:39|68525.67
16:22:39|68525.68
16:22:40|68527.99
16:22:41|68533.03
16:22:42|68535.83
16:22:44|68535.82
16:22:45|68535.83
16:22:45|68541.19
16:22:46|68541.2
16:22:48|68537.41
16:22:48|68535.51
16:22:49|68535.51
16:22:50|68521.68
16:22:52|68515.03
16:22:53|68515.02
16:22:53|68515.02
16:22:55|68515.03
16:22:56|68507.69
16:22:56|68507.68
16:22:57|68500.
16:22:58|68500.
16:22:59|68500.01
16:23:01|68503.99
16:23:02|68500.55
16:23:02|68500.72
16:23:04|68500.72
16:23:05|68500.71
16:23:06|68500.72
16:23:06|68500.71
16:23:07|68500.72
16:23:08|68500.72
16:23:09|68503.87
16:23:11|68521.68
16:23:12|68526.16
16:23:14|68522.3
16:23:15|68524.55
16:23:16|68524.55
16:23:17|68524.55
16:23:17|68524.54
16:23:19|68524.54
16:23:20|68528.
16:23:20|68527.43
16:23:23|68533.3
16:23:24|68533.3
16:23:24|68530.27
16:23:25|68530.27
16:23:26|68530.27
16:23:27|68530.27
16:23:28|68531.57
16:23:29|68536.
16:23:30|68535.24
16:23:31|68535.39
16:23:32|68539.9
16:23:33|68539.64
16:23:35|68539.61
16:23:35|68539.62
16:23:37|68539.61
16:23:37|68539.61
16:23:38|68538.16
16:23:39|68538.21
16:23:40|68549.99
16:23:41|68549.99
16:23:42|68550.
16:23:43|68550.
16:23:44|68550.
16:23:46|68550.
16:23:46|68550.
16:23:48|68550.05
16:23:49|68558.22
16:23:50|68558.22
16:23:51|68558.22
16:23:52|68555.52
16:23:53|68555.52
16:23:54|68555.52
16:23:55|68555.34
16:23:56|68550.44
16:23:57|68550.44
16:23:58|68550.45
16:23:59|68552.73
16:24:00|68556.25
16:24:01|68556.26
16:24:02|68556.26
16:24:03|68556.26
16:24:04|68556.26
16:24:05|68558.22
16:24:06|68558.22
16:24:07|68556.47
16:24:08|68556.48
16:24:09|68556.47
16:24:10|68556.47
16:24:11|68556.48
16:24:13|68558.21
16:24:14|68556.47
16:24:15|68556.48
16:24:16|68556.47
16:24:16|68556.47
16:24:18|68556.48
16:24:19|68556.47
16:24:20|68556.47
16:24:21|68556.47
16:24:22|68557.7
16:24:23|68557.7
16:24:24|68557.71
16:24:25|68557.7
16:24:26|68557.71
16:24:27|68557.71
16:24:28|68557.7
16:24:29|68557.71
16:24:30|68557.7
16:24:31|68557.71
16:24:32|68557.7
16:24:33|68557.71
16:24:34|68557.7
16:24:34|68559.99
16:24:36|68559.99
16:24:37|68560.
16:24:37|68560.
16:24:39|68559.99
16:24:41|68559.99
16:24:41|68557.79
16:24:42|68557.79
16:24:43|68556.25
16:24:44|68556.26
16:24:45|68556.25
16:24:46|68556.26
16:24:47|68556.26
16:24:48|68556.25
16:24:49|68556.26
16:24:50|68556.25
16:24:51|68535.76
16:24:52|68528.7
16:24:53|68528.7
16:24:54|68528.7
16:24:55|68528.7
16:24:56|68528.71
16:24:57|68528.71
16:24:58|68528.7
16:24:59|68528.7
16:25:00|68528.7
16:25:01|68528.71
16:25:02|68528.7
16:25:04|68528.94
16:25:04|68528.71
16:25:05|68528.7
16:25:06|68528.7
16:25:07|68528.7
16:25:08|68528.7
16:25:09|68528.71
16:25:10|68528.7
16:25:11|68528.71
16:25:13|68528.7
16:25:15|68528.71
16:25:16|68535.13
16:25:17|68547.78
16:25:17|68545.11
16:25:19|68547.7
16:25:20|68546.19
16:25:20|68547.52
16:25:22|68547.58
16:25:22|68547.58
16:25:24|68546.18
16:25:25|68545.47
16:25:26|68545.47
16:25:27|68548.17
16:25:28|68548.17
16:25:29|68548.18
16:25:31|68543.81
16:25:32|68543.8
16:25:33|68547.92
16:25:35|68544.48
16:25:35|68544.47
16:25:36|68544.47
16:25:37|68544.48
16:25:39|68545.87
16:25:39|68545.87
16:25:40|68545.88
16:25:41|68545.87
16:25:42|68545.87
16:25:43|68545.88
16:25:44|68545.88
16:25:45|68545.88
16:25:46|68545.88
16:25:47|68545.87
16:25:48|68544.48
16:25:49|68544.48
16:25:50|68544.48
16:25:51|68544.49
16:25:52|68544.48
16:25:53|68542.22
16:25:54|68542.21
16:25:55|68542.21
16:25:56|68531.55
16:25:57|68531.55
16:25:58|68528.37
16:25:59|68528.37
16:26:00|68525.83
16:26:01|68525.81
16:26:03|68525.82
16:26:04|68525.81
16:26:05|68521.09
16:26:06|68510.89
16:26:07|68510.9
16:26:08|68510.89
16:26:09|68505.16
16:26:10|68503.98
16:26:11|68500.54
16:26:12|68500.
16:26:13|68500.
16:26:15|68488.
16:26:17|68484.87
16:26:18|68481.66
16:26:19|68466.55
16:26:20|68466.55
16:26:21|68466.55
16:26:22|68466.54
16:26:24|68466.55
16:26:25|68492.58
16:26:26|68492.58
16:26:27|68492.59
16:26:28|68488.86
16:26:29|68488.85
16:26:29|68488.85
16:26:31|68491.93
16:26:32|68491.93
16:26:33|68491.93
16:26:34|68491.89
16:26:35|68491.89
16:26:36|68491.89
16:26:37|68491.89
16:26:38|68489.44
16:26:38|68491.
16:26:40|68491.
16:26:40|68490.99
16:26:42|68489.45
16:26:43|68488.86
16:26:44|68488.85
16:26:45|68488.85
16:26:46|68483.5
16:26:46|68484.85
16:26:48|68483.49
16:26:49|68483.5
16:26:50|68510.14
16:26:51|68512.95
16:26:52|68515.43
16:26:52|68514.97
16:26:54|68514.24
16:26:55|68514.24
16:26:56|68514.24
16:26:57|68514.25
16:26:58|68514.76
16:26:58|68514.29
16:27:00|68514.29
16:27:01|68514.3
16:27:02|68514.3
16:27:03|68517.81
16:27:03|68516.81
16:27:04|68517.8
16:27:06|68517.54
16:27:07|68517.54
16:27:08|68515.08
16:27:09|68514.72
16:27:09|68514.72
16:27:11|68514.72
16:27:12|68511.92
16:27:13|68511.92
16:27:14|68511.93
16:27:16|68509.77
16:27:16|68509.77
16:27:18|68509.78
16:27:19|68509.93
16:27:20|68509.93
16:27:21|68509.67
16:27:22|68496.01
16:27:23|68488.
16:27:24|68491.77
16:27:25|68491.78
16:27:27|68491.19
16:27:27|68487.71
16:27:29|68491.2
16:27:30|68491.19
16:27:30|68495.34
16:27:32|68495.21
16:27:33|68495.19
16:27:34|68496.
16:27:35|68504.51
16:27:35|68504.51
16:27:36|68504.52
16:27:38|68504.51
16:27:39|68505.18
16:27:40|68517.34
16:27:41|68528.36
16:27:42|68528.36
16:27:43|68526.89
16:27:44|68528.28
16:27:45|68521.83
16:27:46|68520.51
16:27:47|68520.51
16:27:48|68520.51
16:27:49|68520.51
16:27:50|68520.59
16:27:51|68527.49
16:27:52|68522.11
16:27:53|68522.1
16:27:54|68520.59
16:27:55|68520.59
16:27:56|68520.59
16:27:57|68520.59
16:27:58|68520.59
16:27:59|68522.02
16:28:00|68513.4
16:28:01|68516.23
16:28:02|68505.73
16:28:03|68509.78
16:28:05|68509.89
16:28:06|68509.88
16:28:07|68509.89
16:28:07|68519.99
16:28:08|68516.92
16:28:10|68507.19
16:28:10|68511.32
16:28:12|68511.32
16:28:13|68511.31
16:28:14|68511.31
16:28:15|68511.31
16:28:16|68511.31
16:28:18|68511.32
16:28:19|68511.32
16:28:20|68511.32
16:28:21|68511.31
16:28:22|68511.32
16:28:23|68511.32
16:28:24|68511.32
16:28:25|68511.32
16:28:26|68515.22
16:28:27|68515.61
16:28:28|68515.61
16:28:29|68515.6
16:28:30|68512.08
16:28:31|68512.17
16:28:32|68512.16
16:28:33|68512.16
16:28:34|68512.17
16:28:35|68512.16
16:28:36|68512.17
16:28:37|68504.76
16:28:38|68496.02
16:28:39|68500.05
16:28:41|68500.04
16:28:41|68490.51
16:28:43|68490.52
16:28:43|68490.51
16:28:44|68490.51
16:28:45|68490.52
16:28:46|68490.51
16:28:47|68495.7
16:28:49|68495.7
16:28:50|68495.71
16:28:51|68495.7
16:28:51|68499.97
16:28:53|68503.99
16:28:54|68510.35
16:28:55|68510.36
16:28:56|68510.36
16:28:57|68515.4
16:28:58|68515.41
16:28:59|68515.41
16:29:00|68515.4
16:29:01|68525.69
16:29:02|68525.7
16:29:03|68525.69
16:29:04|68525.69
16:29:05|68525.69
16:29:06|68525.69
16:29:07|68525.69
16:29:08|68525.7
16:29:09|68525.7
16:29:10|68533.01
16:29:11|68510.96
16:29:12|68516.34
16:29:13|68516.35
16:29:14|68513.98
16:29:15|68513.98
16:29:17|68513.97
16:29:18|68513.98
16:29:20|68513.97
16:29:22|68505.04
16:29:23|68507.27
16:29:24|68507.27
16:29:25|68507.27
16:29:26|68507.27
16:29:27|68508.76
16:29:27|68509.84
16:29:29|68513.6
16:29:30|68513.58
16:29:30|68513.59
16:29:32|68513.59
16:29:33|68512.58
16:29:34|68512.65
16:29:35|68512.65
16:29:36|68512.66
16:29:37|68512.66
16:29:38|68512.65
16:29:39|68500.17
16:29:41|68500.
16:29:41|68496.01
16:29:42|68495.7
16:29:43|68495.71
16:29:45|68495.71
16:29:45|68495.71
16:29:47|68495.7
16:29:47|68490.53
16:29:49|68490.53
16:29:50|68495.65
16:29:51|68493.13
16:29:52|68495.71
16:29:53|68511.19
16:29:54|68511.19
16:29:55|68501.2
16:29:56|68503.5
16:29:57|68503.45
16:29:58|68503.46
16:29:59|68503.46
16:30:00|68502.02
16:30:01|68503.74
16:30:02|68503.75
16:30:03|68506.3
16:30:04|68506.61
16:30:06|68506.83
16:30:06|68506.81
16:30:08|68505.19
16:30:08|68505.19
16:30:09|68505.19
16:30:10|68506.81
16:30:12|68506.81
16:30:13|68506.81
16:30:13|68506.8
16:30:14|68506.8
16:30:16|68505.04
16:30:16|68506.81
16:30:19|68510.66
16:30:20|68510.67
16:30:22|68521.34
16:30:22|68522.92
16:30:23|68522.88
16:30:25|68509.64
16:30:26|68509.6
16:30:27|68509.59
16:30:29|68509.6
16:30:30|68509.59
16:30:31|68509.6
16:30:32|68509.59
16:30:33|68499.96
16:30:34|68491.48
16:30:35|68491.48
16:30:36|68491.47
16:30:37|68491.47
16:30:38|68491.47
16:30:39|68496.93
16:30:39|68496.92
16:30:41|68496.89
16:30:43|68496.85
16:30:44|68491.47
16:30:44|68532.2
16:30:46|68535.
16:30:46|68540.
16:30:48|68549.99
16:30:49|68551.91
16:30:51|68552.
16:30:51|68561.52
16:30:52|68561.5
16:30:53|68560.01
16:30:54|68560.
16:30:55|68560.
16:30:56|68559.99
16:30:57|68559.98
16:30:58|68559.98
16:30:59|68559.98
16:31:00|68559.98
16:31:01|68559.94
16:31:02|68541.16
16:31:04|68541.17
16:31:04|68541.17
16:31:05|68541.6
16:31:06|68541.59
16:31:08|68541.59
16:31:09|68544.86
16:31:10|68544.87
16:31:11|68544.87
16:31:12|68552.
16:31:13|68551.99
16:31:14|68551.99
16:31:15|68551.99
16:31:16|68544.33
16:31:17|68550.11
16:31:19|68550.11
16:31:20|68550.11
16:31:21|68548.55
16:31:22|68548.55
16:31:23|68550.12
16:31:25|68550.12
16:31:25|68550.07
16:31:27|68541.57
16:31:27|68541.56
16:31:28|68541.57
16:31:30|68541.74
16:31:30|68541.74
16:31:32|68538.24
16:31:32|68539.89
16:31:33|68539.89
16:31:35|68541.5
16:31:37|68541.49
16:31:37|68544.75
16:31:38|68543.52
16:31:39|68541.56
16:31:40|68541.56
16:31:42|68541.57
16:31:43|68543.
16:31:44|68542.99
16:31:45|68541.53
16:31:46|68544.7
16:31:47|68543.21
16:31:48|68543.21
16:31:49|68543.2
16:31:50|68548.78
16:31:51|68548.78
16:31:52|68570.
16:31:53|68548.55
16:31:54|68528.46
16:31:55|68512.12
16:31:56|68512.12
16:31:57|68512.12
16:31:58|68504.03
16:31:59|68504.02
16:32:00|68504.03
16:32:01|68504.03
16:32:02|68504.03
16:32:03|68504.03
16:32:04|68514.82
16:32:05|68518.84
16:32:06|68518.84
16:32:07|68520.
16:32:08|68536.94
16:32:09|68543.94
16:32:10|68539.59
16:32:11|68528.04
16:32:12|68529.32
16:32:13|68532.1
16:32:14|68532.1
16:32:15|68532.1
16:32:16|68529.31
16:32:17|68529.31
16:32:18|68516.52
16:32:19|68509.48
16:32:21|68511.89
16:32:22|68511.89
16:32:23|68541.55
16:32:24|68541.56
16:32:25|68541.55
16:32:26|68538.97
16:32:27|68538.97
16:32:29|68548.41
16:32:30|68547.94
16:32:31|68542.52
16:32:31|68543.66
16:32:32|68556.96
16:32:33|68555.22
16:32:34|68551.57
16:32:35|68548.47
16:32:37|68548.47
16:32:38|68548.48
16:32:38|68548.48
16:32:39|68548.48
16:32:41|68551.56
16:32:42|68553.81
16:32:42|68551.62
16:32:44|68551.62
16:32:45|68551.62
16:32:47|68551.07
16:32:47|68555.53
16:32:48|68555.53
16:32:49|68555.53
16:32:50|68555.53
16:32:51|68555.54
16:32:52|68555.54
16:32:53|68552.99
16:32:54|68552.99
16:32:55|68564.6
16:32:57|68564.59
16:32:58|68564.6
16:32:58|68564.6
16:32:59|68564.6
16:33:00|68571.41
16:33:02|68571.41
16:33:02|68571.63
16:33:04|68590.56
16:33:05|68593.41
16:33:06|68593.41
16:33:07|68593.4
16:33:09|68588.17
16:33:10|68584.94
16:33:10|68586.14
16:33:11|68585.31
16:33:12|68585.83
16:33:13|68586.15
16:33:14|68590.7
16:33:15|68586.4
16:33:16|68577.05
16:33:17|68571.71
16:33:18|68555.63
16:33:19|68552.01
16:33:21|68548.66
16:33:23|68548.66
16:33:23|68549.52
16:33:24|68550.79
16:33:26|68548.67
16:33:28|68548.67
16:33:28|68548.64
16:33:30|68549.29
16:33:31|68548.69
16:33:32|68548.68
16:33:33|68548.5
16:33:34|68548.49
16:33:35|68548.49
16:33:35|68548.48
16:33:38|68548.49
16:33:39|68548.49
16:33:40|68552.21
16:33:41|68554.1
16:33:42|68549.68
16:33:43|68548.49
16:33:44|68548.49
16:33:45|68530.08
16:33:46|68530.08
16:33:48|68528.45
16:33:48|68523.43
16:33:49|68523.43
16:33:50|68523.43
16:33:52|68524.89
16:33:53|68524.94
16:33:54|68524.93
16:33:55|68524.93
16:33:55|68528.97
16:33:57|68528.96
16:33:58|68528.97
16:33:59|68525.95
16:34:00|68525.94
16:34:00|68530.06
16:34:02|68530.06
16:34:03|68530.07
16:34:04|68530.07
16:34:05|68530.07
16:34:05|68535.96
16:34:06|68535.92
16:34:08|68533.
16:34:09|68533.
16:34:09|68533.
16:34:11|68533.
16:34:12|68535.99
16:34:13|68539.68
16:34:14|68536.02
16:34:15|68538.94
16:34:16|68538.94
16:34:17|68538.95
16:34:18|68538.95
16:34:19|68538.94
16:34:19|68538.94
16:34:21|68536.03
16:34:23|68530.91
16:34:24|68530.91
16:34:25|68530.92
16:34:26|68530.92
16:34:27|68530.87
16:34:28|68530.87
16:34:29|68530.84
16:34:30|68530.83
16:34:31|68530.84
16:34:32|68531.16
16:34:33|68531.16
16:34:34|68531.16
16:34:35|68534.3
16:34:36|68531.83
16:34:37|68531.83
16:34:38|68531.83
16:34:39|68531.83
16:34:40|68531.83
16:34:41|68531.83
16:34:42|68531.83
16:34:43|68531.83
16:34:45|68531.82
16:34:46|68531.83
16:34:47|68531.83
16:34:48|68531.83
16:34:49|68531.82
16:34:49|68531.82
16:34:51|68531.83
16:34:52|68532.17
16:34:52|68532.17
16:34:54|68532.18
16:34:55|68532.18
16:34:56|68532.17
16:34:57|68532.18
16:34:58|68532.17
16:34:59|68532.18
16:35:00|68532.18
16:35:00|68532.18
16:35:02|68532.18
16:35:02|68532.18
16:35:03|68532.21
16:35:05|68538.66
16:35:05|68538.67
16:35:07|68538.67
16:35:08|68538.67
16:35:08|68538.67
16:35:09|68538.66
16:35:11|68538.66
16:35:12|68538.67
16:35:12|68549.99
16:35:14|68559.39
16:35:15|68551.47
16:35:15|68551.26
16:35:16|68550.06
16:35:17|68550.06
16:35:19|68552.94
16:35:20|68552.1
16:35:20|68552.1
16:35:21|68559.99
16:35:24|68563.82
16:35:25|68567.25
16:35:26|68567.25
16:35:27|68567.25
16:35:28|68567.25
16:35:28|68567.99
16:35:30|68568.
16:35:31|68568.
16:35:32|68568.03
16:35:34|68568.03
16:35:35|68568.03
16:35:35|68568.26
16:35:36|68568.26
16:35:37|68568.27
16:35:39|68569.88
16:35:40|68569.88
16:35:41|68569.89
16:35:42|68569.88
16:35:43|68569.88
16:35:44|68569.88
16:35:45|68569.88
16:35:46|68569.89
16:35:47|68569.88
16:35:48|68569.88
16:35:49|68568.47
16:35:51|68568.47
16:35:51|68568.
16:35:52|68599.99
16:35:53|68609.33
16:35:54|68607.97
16:35:56|68607.97
16:35:57|68608.7
16:35:58|68608.71
16:35:59|68582.01
16:36:00|68572.85
16:36:01|68570.89
16:36:02|68568.51
16:36:03|68568.51
16:36:04|68568.5
16:36:05|68568.51
16:36:06|68568.48
16:36:07|68567.99
16:36:08|68567.96
16:36:09|68567.96
16:36:09|68567.95
16:36:11|68567.96
16:36:13|68568.01
16:36:13|68568.01
16:36:14|68568.01
16:36:15|68568.02
16:36:17|68570.33
16:36:17|68582.67
16:36:18|68576.07
16:36:19|68576.08
16:36:20|68583.99
16:36:21|68576.07
16:36:22|68576.08
16:36:24|68583.99
16:36:25|68583.99
16:36:26|68589.18
16:36:28|68587.85
16:36:29|68608.
16:36:31|68603.66
16:36:32|68592.16
16:36:33|68592.16
16:36:34|68595.79
16:36:35|68595.79
16:36:36|68595.8
16:36:37|68597.47
16:36:39|68597.47
16:36:39|68597.47
16:36:40|68597.46
16:36:42|68607.99
16:36:42|68600.3
16:36:43|68606.18
16:36:44|68606.17
16:36:45|68606.17
16:36:47|68606.17
16:36:47|68608.
16:36:48|68608.
16:36:49|68609.69
16:36:51|68605.63
16:36:52|68602.23
16:36:53|68600.5
16:36:54|68603.42
16:36:55|68600.
16:36:56|68600.01
16:36:57|68606.18
16:36:58|68606.17
16:36:59|68600.94
16:37:00|68600.97
16:37:01|68604.25
16:37:02|68604.25
16:37:03|68605.42
16:37:03|68605.43
16:37:06|68605.62
16:37:06|68605.62
16:37:07|68602.21
16:37:08|68587.15
16:37:09|68587.16
16:37:10|68584.02
16:37:11|68584.02
16:37:12|68584.01
16:37:13|68584.01
16:37:14|68584.01
16:37:15|68586.93
16:37:16|68591.55
16:37:17|68590.29
16:37:18|68587.8
16:37:19|68587.39
16:37:20|68586.73
16:37:21|68593.4
16:37:22|68593.41
16:37:24|68593.4
16:37:25|68594.02
16:37:26|68594.02
16:37:28|68592.99
16:37:30|68592.99
16:37:31|68599.9
16:37:32|68599.89
16:37:34|68599.9
16:37:34|68599.89
16:37:35|68600.
16:37:37|68605.63
16:37:37|68604.52
16:37:39|68606.39
16:37:39|68606.39
16:37:40|68609.7
16:37:42|68609.71
16:37:42|68609.7
16:37:44|68609.7
16:37:44|68606.4
16:37:45|68606.39
16:37:46|68606.39
16:37:48|68602.53
16:37:48|68606.53
16:37:50|68606.53
16:37:51|68606.54
16:37:52|68606.54
16:37:53|68608.76
16:37:54|68608.75
16:37:54|68608.75
16:37:56|68609.7
16:37:57|68609.67
16:37:57|68609.66
16:37:59|68609.66
16:38:01|68609.66
16:38:01|68609.67
16:38:02|68608.13
16:38:03|68608.13
16:38:04|68608.
16:38:05|68606.42
16:38:07|68606.4
16:38:07|68606.4
16:38:08|68606.4
16:38:09|68606.4
16:38:10|68606.4
16:38:11|68606.4
16:38:12|68606.41
16:38:14|68606.66
16:38:15|68609.35
16:38:16|68609.35
16:38:16|68609.39
16:38:17|68609.39
16:38:18|68609.39
16:38:19|68609.7
16:38:21|68609.7
16:38:22|68609.78
16:38:22|68610.
16:38:24|68609.99
16:38:24|68610.
16:38:26|68610.
16:38:27|68610.
16:38:29|68610.
16:38:30|68610.
16:38:31|68610.
16:38:32|68609.99
16:38:33|68610.
16:38:34|68610.
16:38:35|68610.
16:38:36|68609.99
16:38:37|68610.
16:38:38|68610.88
16:38:38|68610.88
16:38:40|68611.
16:38:41|68611.01
16:38:42|68611.01
16:38:43|68611.09
16:38:44|68614.59
16:38:45|68611.02
16:38:47|68609.99
16:38:48|68610.
16:38:48|68609.99
16:38:50|68609.99
16:38:51|68606.42
16:38:52|68606.43
16:38:53|68606.43
16:38:54|68606.43
16:38:55|68606.43
16:38:56|68606.43
16:38:57|68606.43
16:38:58|68606.43
16:38:59|68607.5
16:39:00|68608.63
16:39:00|68608.64
16:39:03|68608.63
16:39:04|68608.06
16:39:05|68606.43
16:39:05|68606.43
16:39:07|68606.41
16:39:08|68606.41
16:39:09|68606.4
16:39:11|68606.41
16:39:11|68606.41
16:39:12|68606.41
16:39:13|68606.4
16:39:14|68606.4
16:39:15|68606.41
16:39:16|68606.39
16:39:17|68587.8
16:39:18|68585.
16:39:19|68585.01
16:39:20|68585.01
16:39:21|68589.69
16:39:22|68575.29
16:39:23|68575.37
16:39:24|68575.38
16:39:25|68575.28
16:39:27|68570.92
16:39:28|68565.83
16:39:29|68565.83
16:39:31|68560.01
16:39:31|68560.01
16:39:33|68560.
16:39:34|68555.78
16:39:35|68555.78
16:39:36|68550.01
16:39:38|68550.01
16:39:38|68550.01
16:39:39|68547.08
16:39:40|68547.08
16:39:41|68547.09
16:39:42|68536.1
16:39:43|68537.71
16:39:44|68536.12
16:39:45|68530.
16:39:46|68525.
16:39:47|68514.78
16:39:48|68514.78
16:39:49|68514.78
16:39:50|68514.78
16:39:51|68515.02
16:39:52|68519.99
16:39:53|68519.97
16:39:55|68519.99
16:39:55|68525.01
16:39:57|68525.01
16:39:57|68525.
16:39:59|68525.01
16:40:00|68525.
16:40:00|68524.99
16:40:01|68524.99
16:40:03|68524.99
16:40:03|68544.66
16:40:04|68536.7
16:40:06|68536.68
16:40:07|68536.
16:40:08|68536.
16:40:09|68536.69
16:40:10|68541.15
16:40:11|68541.16
16:40:12|68541.16
16:40:12|68541.15
16:40:14|68541.15
16:40:15|68541.16
16:40:16|68543.9
16:40:17|68547.32
16:40:17|68543.9
16:40:19|68543.89
16:40:20|68539.84
16:40:21|68539.85
16:40:22|68529.92
16:40:23|68530.89
16:40:24|68530.89
16:40:25|68530.9
16:40:26|68530.9
16:40:27|68532.24
16:40:29|68532.24
16:40:30|68532.2
16:40:31|68532.2
16:40:32|68532.25
16:40:34|68539.06
16:40:34|68539.06
16:40:36|68539.05
16:40:36|68539.06
16:40:38|68535.63
16:40:39|68536.34
16:40:39|68536.35
16:40:41|68536.35
16:40:42|68536.35
16:40:43|68538.35
16:40:44|68538.35
16:40:45|68538.36
16:40:46|68538.33
16:40:47|68538.33
16:40:48|68539.04
16:40:49|68539.04
16:40:50|68543.1
16:40:51|68539.88
16:40:52|68541.36
16:40:53|68541.06
16:40:54|68541.06
16:40:55|68541.06
16:40:57|68541.01
16:40:58|68541.
16:40:59|68541.
16:41:00|68541.
16:41:00|68541.
16:41:01|68536.43
16:41:02|68538.6
16:41:03|68538.57
16:41:04|68538.61
16:41:05|68541.07
16:41:07|68543.38
16:41:07|68543.89
16:41:08|68543.89
16:41:10|68543.89
16:41:10|68543.39
16:41:12|68543.4
16:41:13|68547.17
16:41:13|68548.99
16:41:14|68548.99
16:41:15|68549.99
16:41:17|68547.37
16:41:17|68547.38
16:41:18|68560.5
16:41:19|68563.07
16:41:20|68563.07
16:41:21|68555.92
16:41:23|68561.09
16:41:23|68561.09
16:41:24|68567.22
16:41:26|68563.21
16:41:27|68565.67
16:41:27|68565.68
16:41:28|68570.64
16:41:30|68561.11
16:41:31|68570.65
16:41:33|68570.59
16:41:34|68572.01
16:41:35|68565.68
16:41:36|68568.5
16:41:37|68565.68
16:41:37|68565.67
16:41:39|68565.68
16:41:39|68568.39
16:41:41|68575.82
16:41:42|68588.37
16:41:43|68587.93
16:41:43|68587.94
16:41:45|68591.99
16:41:45|68591.58
16:41:47|68591.58
16:41:48|68591.58
16:41:49|68591.59
16:41:49|68591.59
16:41:51|68591.58
16:41:53|68591.59
16:41:53|68588.59
16:41:54|68588.59
16:41:55|68588.59
16:41:56|68590.27
16:41:57|68590.27
16:41:58|68590.28
16:41:59|68591.99
16:42:00|68591.99
16:42:01|68592.12
16:42:02|68593.42
16:42:03|68593.42
16:42:05|68593.41
16:42:06|68588.39
16:42:07|68588.39
16:42:07|68589.74
16:42:09|68589.75
16:42:10|68596.89
16:42:12|68590.56
16:42:12|68590.56
16:42:13|68591.96
16:42:14|68591.97
16:42:15|68591.98
16:42:17|68592.03
16:42:19|68592.02
16:42:19|68595.
16:42:20|68568.03
16:42:21|68565.67
16:42:22|68565.
16:42:24|68565.01
16:42:25|68555.93
16:42:26|68555.94
16:42:26|68547.17
16:42:28|68547.18
16:42:29|68547.17
16:42:30|68547.17
16:42:32|68551.48
16:42:32|68551.49
16:42:34|68552.47
16:42:35|68552.84
16:42:37|68551.95
16:42:38|68551.63
16:42:38|68547.34
16:42:39|68547.34
16:42:41|68547.34
16:42:42|68547.34
16:42:42|68552.41
16:42:44|68552.41
16:42:45|68548.78
16:42:46|68552.2
16:42:46|68552.21
16:42:47|68552.21
16:42:49|68552.21
16:42:50|68552.21
16:42:50|68552.21
16:42:51|68552.21
16:42:52|68545.7
16:42:54|68545.71
16:42:55|68545.71
16:42:55|68547.15
16:42:57|68547.15
16:42:58|68547.15
16:42:59|68552.34
16:42:59|68552.34
16:43:01|68552.33
16:43:02|68552.33
16:43:02|68552.33
16:43:04|68552.34
16:43:05|68550.01
16:43:06|68552.35
16:43:07|68552.53
16:43:08|68558.
16:43:09|68558.1
16:43:10|68556.53
16:43:11|68556.52
16:43:12|68556.52
16:43:13|68556.48
16:43:15|68556.49
16:43:16|68556.49
16:43:17|68550.
16:43:18|68550.
16:43:19|68550.
16:43:20|68550.01
16:43:21|68550.01
16:43:22|68550.01
16:43:23|68550.
16:43:24|68551.99
16:43:25|68552.
16:43:26|68553.09
16:43:27|68551.92
16:43:28|68551.92
16:43:29|68550.01
16:43:30|68550.02
16:43:32|68550.02
16:43:34|68550.01
16:43:35|68550.01
16:43:37|68550.02
16:43:38|68552.52
16:43:40|68556.3
16:43:40|68558.09
16:43:42|68559.99
16:43:43|68559.82
16:43:44|68559.82
16:43:45|68556.39
16:43:46|68558.28
16:43:47|68559.99
16:43:48|68536.36
16:43:49|68536.36
16:43:50|68540.66
16:43:51|68539.79
16:43:52|68539.76
16:43:53|68534.55
16:43:54|68525.01
16:43:55|68525.01
16:43:56|68528.64
16:43:57|68529.38
16:43:58|68529.9
16:43:59|68529.91
16:44:00|68529.91
16:44:01|68531.93
16:44:02|68532.46
16:44:03|68539.37
16:44:04|68543.47
16:44:05|68551.99
16:44:06|68552.
16:44:07|68555.42
16:44:08|68559.
16:44:09|68559.
16:44:10|68559.
16:44:11|68554.02
16:44:12|68553.28
16:44:13|68553.29
16:44:14|68549.81
16:44:15|68551.69
16:44:16|68550.66
16:44:17|68551.64
16:44:18|68551.73
16:44:19|68554.95
16:44:20|68557.91
16:44:21|68556.72
16:44:22|68556.72
16:44:23|68556.72
16:44:24|68556.72
16:44:25|68556.72
16:44:26|68556.72
16:44:27|68556.72
16:44:28|68556.72
16:44:29|68556.71
16:44:30|68551.65
16:44:31|68551.64
16:44:33|68551.64
16:44:34|68551.64
16:44:36|68551.6
16:44:37|68551.61
16:44:39|68544.02
16:44:39|68544.02
16:44:40|68556.31
16:44:41|68556.31
16:44:42|68555.57
16:44:43|68554.85
16:44:44|68550.66
16:44:45|68550.67
16:44:46|68554.76
16:44:47|68553.5
16:44:48|68553.5
16:44:49|68549.57
16:44:50|68550.03
16:44:51|68552.11
16:44:52|68552.12
16:44:53|68552.11
16:44:54|68552.12
16:44:55|68552.12
16:44:56|68552.11
16:44:58|68552.11
16:44:59|68553.45
16:45:00|68553.45
16:45:02|68553.45
16:45:03|68559.37
16:45:03|68559.38
16:45:04|68553.53
16:45:06|68559.04
16:45:06|68559.04
16:45:07|68559.04
16:45:08|68552.9
16:45:09|68554.25
16:45:10|68554.24
16:45:11|68558.52
16:45:13|68558.52
16:45:13|68557.99
16:45:15|68557.99
16:45:15|68557.26
16:45:17|68557.98
16:45:17|68557.26
16:45:19|68557.97
16:45:19|68557.98
16:45:20|68557.99
16:45:22|68557.99
16:45:23|68557.99
16:45:23|68576.
16:45:24|68576.19
16:45:25|68575.97
16:45:26|68583.96
16:45:27|68583.95
16:45:28|68583.95
16:45:29|68583.96
16:45:30|68583.95
16:45:32|68583.95
16:45:34|68583.95
16:45:35|68583.96
16:45:36|68585.37
16:45:37|68585.37
16:45:38|68587.54
16:45:39|68590.86
16:45:40|68590.87
16:45:41|68591.46
16:45:42|68591.46
16:45:43|68591.47
16:45:44|68591.47
16:45:45|68591.47
16:45:46|68591.46
16:45:47|68591.47
16:45:48|68591.47
16:45:49|68591.97
16:45:50|68591.97
16:45:51|68591.96
16:45:52|68591.96
16:45:54|68593.42
16:45:54|68594.99
16:45:56|68595.02
16:45:57|68597.85
16:45:58|68597.85
16:45:59|68597.85
16:46:00|68597.85
16:46:01|68591.48
16:46:02|68595.37
16:46:03|68595.36
16:46:04|68595.36
16:46:05|68595.37
16:46:06|68594.09
16:46:07|68593.32
16:46:08|68593.32
16:46:09|68594.09
16:46:10|68594.09
16:46:12|68591.48
16:46:13|68594.09
16:46:13|68594.09
16:46:14|68594.09
16:46:15|68594.09
16:46:17|68594.09
16:46:17|68594.09
16:46:18|68594.08
16:46:19|68594.08
16:46:20|68594.09
16:46:22|68594.08
16:46:23|68594.09
16:46:24|68594.09
16:46:25|68594.09
16:46:26|68594.09
16:46:26|68594.09
16:46:27|68594.09
16:46:29|68594.09
16:46:29|68594.09
16:46:30|68594.09
16:46:32|68594.09
16:46:33|68599.19
16:46:35|68598.03
16:46:36|68599.26
16:46:37|68609.99
16:46:38|68610.41
16:46:40|68610.41
16:46:40|68611.8
16:46:41|68616.37
16:46:43|68619.99
16:46:43|68620.
16:46:45|68619.99
16:46:46|68620.86
16:46:46|68627.1
16:46:48|68629.99
16:46:48|68631.84
16:46:50|68631.84
16:46:51|68631.84
16:46:52|68631.84
16:46:53|68631.91
16:46:54|68631.91
16:46:56|68631.92
16:46:56|68632.
16:46:57|68632.01
16:46:58|68632.
16:46:59|68632.01
16:47:00|68632.01
16:47:01|68632.01
16:47:02|68632.01
16:47:03|68634.41
16:47:04|68635.03
16:47:05|68635.03
16:47:06|68635.03
16:47:07|68635.03
16:47:09|68635.03
16:47:09|68635.03
16:47:10|68635.03
16:47:11|68635.03
16:47:12|68635.03
16:47:13|68635.03
16:47:14|68635.03
16:47:15|68635.03
16:47:16|68636.36
16:47:17|68640.64
16:47:18|68640.64
16:47:19|68640.64
16:47:20|68642.58
16:47:21|68642.58
16:47:22|68643.41
16:47:23|68644.16
16:47:25|68646.79
16:47:25|68646.79
16:47:26|68646.78
16:47:27|68646.79
16:47:28|68649.03
16:47:29|68649.02
16:47:30|68646.83
16:47:31|68646.84
16:47:32|68646.84
16:47:33|68649.84
16:47:35|68649.99
16:47:36|68650.
16:47:36|68651.58
16:47:39|68651.58
16:47:39|68668.65
16:47:40|68668.95
16:47:42|68670.5
16:47:43|68672.74
16:47:44|68676.29
16:47:45|68677.33
16:47:46|68676.98
16:47:47|68674.75
16:47:48|68674.75
16:47:49|68656.
16:47:50|68662.67
16:47:51|68660.83
16:47:52|68659.89
16:47:53|68659.89
16:47:54|68659.9
16:47:55|68663.33
16:47:56|68667.67
16:47:58|68670.27
16:47:59|68632.94
16:47:59|68594.28
16:48:01|68576.12
16:48:02|68576.12
16:48:03|68555.43
16:48:04|68562.95
16:48:04|68554.05
16:48:05|68585.65
16:48:07|68588.58
16:48:08|68583.63
16:48:09|68583.63
16:48:09|68577.24
16:48:10|68582.7
16:48:12|68579.87
16:48:12|68595.68
16:48:14|68588.02
16:48:14|68587.16
16:48:16|68586.78
16:48:17|68586.78
16:48:18|68580.49
16:48:19|68586.42
16:48:20|68584.67
16:48:21|68584.67
16:48:22|68584.7
16:48:23|68584.71
16:48:24|68586.
16:48:25|68586.
16:48:26|68586.54
16:48:27|68587.5
16:48:28|68587.5
16:48:29|68587.51
16:48:30|68590.03
16:48:31|68590.04
16:48:32|68590.04
16:48:33|68612.27
16:48:34|68612.27
16:48:35|68612.28
16:48:37|68619.91
16:48:38|68622.79
16:48:39|68616.41
16:48:41|68617.99
16:48:42|68617.99
16:48:43|68620.51
16:48:44|68619.49
16:48:45|68619.49
16:48:46|68620.52
16:48:48|68626.62
16:48:48|68623.64
16:48:50|68623.79
16:48:50|68623.78
16:48:51|68626.06
16:48:53|68629.42
16:48:54|68629.42
16:48:55|68629.42
16:48:56|68629.42
16:48:57|68634.28
16:48:58|68632.56
16:48:59|68629.42
16:49:00|68629.38
16:49:01|68623.79
16:49:02|68623.78
16:49:03|68623.78
16:49:04|68623.78
16:49:05|68623.78
16:49:06|68623.78
16:49:07|68623.79
16:49:08|68623.8
16:49:09|68623.8
16:49:10|68623.8
16:49:11|68634.28
16:49:12|68632.25
16:49:13|68670.
16:49:14|68674.37
16:49:15|68681.3
16:49:16|68683.22
16:49:17|68684.54
16:49:18|68684.72
16:49:19|68687.95
16:49:20|68687.95
16:49:21|68632.5
16:49:22|68670.68
16:49:23|68660.56
16:49:24|68736.88
16:49:25|68731.67
16:49:26|68740.56
16:49:27|68745.97
16:49:28|68735.87
16:49:29|68735.71
16:49:30|68735.72
16:49:31|68737.33
16:49:32|68743.54
16:49:33|68738.03
16:49:34|68757.62
16:49:35|68770.36
16:49:36|68771.24
16:49:38|68747.03
16:49:39|68773.61
16:49:41|68749.99
16:49:42|68756.39
16:49:42|68756.16
16:49:44|68751.15
16:49:45|68751.16
16:49:46|68752.05
16:49:48|68763.27
16:49:48|68756.04
16:49:49|68763.02
16:49:50|68763.01
16:49:51|68763.
16:49:52|68763.01
16:49:53|68763.01
16:49:54|68766.08
16:49:55|68767.
16:49:56|68765.29
16:49:57|68766.99
16:49:58|68766.98
16:49:59|68741.24
16:50:00|68738.05
16:50:01|68736.
16:50:02|68730.18
16:50:03|68730.17
16:50:05|68712.01
16:50:05|68712.01
16:50:07|68729.15
16:50:08|68729.15
16:50:09|68735.35
16:50:10|68735.35
16:50:11|68735.34
16:50:12|68739.48
16:50:13|68742.06
16:50:13|68739.46
16:50:15|68741.35
16:50:16|68741.38
16:50:16|68710.05
16:50:17|68712.8
16:50:19|68712.27
16:50:20|68700.
16:50:21|68700.
16:50:22|68700.01
16:50:22|68700.
16:50:24|68679.74
16:50:25|68672.01
16:50:26|68677.13
16:50:27|68677.13
16:50:28|68671.68
16:50:29|68671.64
16:50:29|68655.81
16:50:31|68656.02
16:50:32|68656.02
16:50:33|68656.03
16:50:33|68656.03
16:50:35|68656.03
16:50:36|68656.02
16:50:37|68656.01
16:50:38|68656.01
16:50:40|68656.
16:50:41|68652.64
16:50:43|68654.65
16:50:44|68654.61
16:50:45|68600.
16:50:46|68616.53
16:50:47|68616.52
16:50:48|68616.52
16:50:50|68611.25
16:50:50|68601.05
16:50:51|68610.87
16:50:53|68607.2
16:50:54|68592.28
16:50:55|68592.01
16:50:56|68592.86
16:50:57|68600.74
16:50:58|68603.46
16:50:59|68602.21
16:51:00|68601.67
16:51:01|68601.67
16:51:02|68618.47
16:51:03|68624.34
16:51:05|68633.79
16:51:05|68639.39
16:51:06|68643.91
16:51:07|68643.9
16:51:08|68646.79
16:51:09|68646.78
16:51:10|68650.
16:51:11|68643.91
16:51:12|68646.6
16:51:13|68646.6
16:51:15|68619.72
16:51:15|68612.29
16:51:16|68623.49
16:51:17|68620.24
16:51:18|68614.45
16:51:20|68614.45
16:51:21|68619.4
16:51:22|68619.39
16:51:23|68599.72
16:51:24|68599.72
16:51:24|68611.43
16:51:26|68607.51
16:51:27|68607.51
16:51:27|68607.51
16:51:29|68607.51
16:51:29|68611.27
16:51:31|68619.72
16:51:33|68619.72
16:51:33|68637.53
16:51:34|68639.56
16:51:35|68649.99
16:51:36|68650.02
16:51:37|68650.03
16:51:39|68654.65
16:51:41|68655.99
16:51:42|68655.99
16:51:43|68662.62
16:51:44|68662.62
16:51:45|68662.62
16:51:46|68645.59
16:51:47|68661.03
16:51:48|68661.02
16:51:49|68661.03
16:51:51|68661.02
16:51:51|68661.02
16:51:52|68661.02
16:51:53|68661.02
16:51:55|68662.79
16:51:56|68664.37
16:51:56|68673.
16:51:57|68672.99
16:51:58|68672.99
16:51:59|68673.
16:52:01|68673.
16:52:03|68678.11
16:52:04|68690.31
16:52:04|68690.3
16:52:05|68690.3
16:52:06|68690.26
16:52:07|68692.7
16:52:08|68695.7
16:52:09|68696.
16:52:10|68699.99
16:52:11|68699.98
16:52:12|68699.97
16:52:13|68699.37
16:52:14|68693.61
16:52:15|68693.62
16:52:16|68693.61
16:52:17|68694.1
16:52:18|68698.39
16:52:19|68698.4
16:52:20|68698.4
16:52:21|68699.22
16:52:22|68677.37
16:52:23|68675.95
16:52:24|68675.95
16:52:25|68667.03
16:52:27|68666.08
16:52:27|68665.5
16:52:28|68655.35
16:52:29|68653.95
16:52:30|68650.51
16:52:31|68650.51
16:52:32|68650.5
16:52:33|68649.04
16:52:34|68649.03
16:52:35|68649.04
16:52:36|68649.04
16:52:37|68645.61
16:52:38|68643.59
16:52:40|68665.27
16:52:42|68672.
16:52:42|68676.56
16:52:43|68673.62
16:52:45|68679.97
16:52:45|68681.09
16:52:47|68681.1
16:52:49|68685.5
16:52:49|68685.51
16:52:50|68685.5
16:52:51|68690.15
16:52:52|68678.3
16:52:54|68678.3
16:52:55|68678.3
16:52:55|68678.05
16:52:56|68682.38
16:52:57|68682.37
16:52:58|68682.37
16:52:59|68682.37
16:53:00|68682.37
16:53:01|68682.37
16:53:02|68682.38
16:53:03|68683.96
16:53:04|68684.62
16:53:05|68686.59
16:53:06|68688.
16:53:07|68686.53
16:53:08|68686.53
16:53:09|68686.58
16:53:10|68685.87
16:53:11|68685.87
16:53:12|68680.06
16:53:14|68680.06
16:53:14|68680.06
16:53:15|68680.06
16:53:16|68680.06
16:53:17|68680.06
16:53:18|68680.05
16:53:19|68680.06
16:53:20|68680.05
16:53:21|68680.06
16:53:22|68680.06
16:53:23|68675.43
16:53:24|68664.15
16:53:26|68656.32
16:53:26|68656.31
16:53:27|68640.21
16:53:29|68640.21
16:53:29|68640.21
16:53:30|68640.21
16:53:31|68640.2
16:53:32|68640.21
16:53:33|68640.2
16:53:34|68623.07
16:53:35|68624.96
16:53:36|68624.96
16:53:37|68624.97
16:53:38|68624.97
16:53:39|68624.95
16:53:41|68624.95
16:53:43|68645.07
16:53:44|68646.8
16:53:45|68654.53
16:53:46|68634.41
16:53:48|68634.42
16:53:49|68634.42
16:53:50|68634.42
16:53:51|68636.8
16:53:52|68636.79
16:53:53|68633.72
16:53:54|68634.42
16:53:55|68633.87
16:53:56|68633.83
16:53:57|68633.83
16:53:58|68633.83
16:53:59|68633.83
16:54:00|68633.82
16:54:01|68626.22
16:54:02|68626.22
16:54:03|68626.22
16:54:04|68626.22
16:54:05|68626.22
16:54:06|68626.22
16:54:08|68627.74
16:54:09|68625.86
16:54:10|68629.05
16:54:11|68633.
16:54:12|68632.13
16:54:13|68632.12
16:54:14|68627.36
16:54:15|68624.98
16:54:16|68634.42
16:54:16|68624.97
16:54:18|68618.69
16:54:19|68615.01
16:54:20|68615.01
16:54:21|68616.73
16:54:22|68604.97
16:54:23|68600.96
16:54:24|68600.96
16:54:25|68600.95
16:54:26|68600.96
16:54:27|68597.35
16:54:28|68597.35
16:54:29|68592.
16:54:30|68592.01
16:54:31|68592.
16:54:32|68592.
16:54:33|68588.01
16:54:34|68582.7
16:54:35|68582.7
16:54:36|68582.68
16:54:37|68582.69
16:54:38|68582.69
16:54:39|68582.68
16:54:40|68582.65
16:54:41|68580.
16:54:43|68576.01
16:54:44|68578.92
16:54:45|68576.02
16:54:47|68566.95
16:54:48|68564.29
16:54:49|68564.27
16:54:50|68562.79
16:54:51|68561.86
16:54:53|68556.35
16:54:54|68555.17
16:54:56|68555.18
16:54:57|68543.27
16:54:58|68546.75
16:55:00|68556.07
16:55:00|68556.1
16:55:01|68556.09
16:55:03|68555.7
16:55:03|68546.36
16:55:04|68546.37
16:55:05|68546.37
16:55:06|68543.27
16:55:09|68545.94
16:55:09|68546.19
16:55:10|68546.37
16:55:11|68546.37
16:55:12|68549.2
16:55:13|68548.99
16:55:14|68548.99
16:55:15|68548.98
16:55:16|68548.99
16:55:17|68548.99
16:55:18|68548.99
16:55:19|68548.98
16:55:20|68548.98
16:55:21|68548.99
16:55:22|68548.98
16:55:23|68548.99
16:55:24|68548.98
16:55:25|68548.98
16:55:26|68548.99
16:55:27|68548.99
16:55:28|68548.98
16:55:29|68546.4
16:55:30|68546.37
16:55:31|68544.29
16:55:32|68544.36
16:55:33|68544.36
16:55:34|68544.35
16:55:35|68544.36
16:55:36|68543.3
16:55:37|68543.29
16:55:38|68544.14
16:55:39|68543.28
16:55:40|68540.01
16:55:41|68543.38
16:55:43|68556.09
16:55:44|68551.95
16:55:45|68554.19
16:55:46|68554.19
16:55:47|68554.19
16:55:48|68555.89
16:55:49|68562.79
16:55:50|68569.73
16:55:51|68569.18
16:55:53|68569.18
16:55:53|68569.16
16:55:54|68560.05
16:55:55|68560.12
16:55:57|68560.12
16:55:58|68560.01
16:55:59|68560.01
16:56:00|68560.
16:56:01|68588.97
16:56:02|68590.
16:56:03|68598.65
16:56:05|68598.05
16:56:05|68599.93
16:56:07|68596.5
16:56:08|68596.5
16:56:09|68596.51
16:56:10|68596.51
16:56:11|68596.51
16:56:11|68585.09
16:56:12|68593.63
16:56:13|68596.85
16:56:14|68593.43
16:56:15|68598.7
16:56:17|68596.86
16:56:17|68596.86
16:56:18|68592.12
16:56:20|68592.12
16:56:20|68597.35
16:56:21|68597.35
16:56:23|68597.35
16:56:23|68597.35
16:56:25|68594.12
16:56:25|68594.12
16:56:27|68590.99
16:56:28|68585.4
16:56:28|68585.09
16:56:30|68585.09
16:56:31|68584.01
16:56:32|68571.76
16:56:34|68563.93
16:56:34|68563.93
16:56:35|68566.84
16:56:36|68566.84
16:56:37|68566.85
16:56:38|68563.39
16:56:39|68563.39
16:56:40|68563.4
16:56:41|68555.23
16:56:42|68551.97
16:56:44|68551.97
16:56:45|68550.01
16:56:46|68550.01
16:56:48|68550.01
16:56:48|68550.01
16:56:49|68550.01
16:56:50|68549.96
16:56:52|68545.26
16:56:53|68536.84
16:56:54|68536.84
16:56:55|68536.83
16:56:56|68536.83
16:56:57|68536.83
16:56:58|68536.01
16:56:59|68531.96
16:57:01|68528.01
16:57:02|68528.01
16:57:03|68528.01
16:57:03|68527.98
16:57:04|68527.97
16:57:05|68525.01
16:57:06|68526.56
16:57:08|68526.57
16:57:08|68525.01
16:57:09|68525.01
16:57:10|68525.
16:57:11|68525.01
16:57:12|68525.01
16:57:13|68527.96
16:57:14|68527.95
16:57:15|68527.96
16:57:16|68526.08
16:57:18|68526.08
16:57:19|68526.08
16:57:20|68522.31
16:57:21|68519.19
16:57:22|68519.18
16:57:23|68519.19
16:57:24|68518.59
16:57:25|68517.91
16:57:26|68517.92
16:57:27|68517.92
16:57:28|68512.04
16:57:29|68495.56
16:57:29|68495.56
16:57:31|68495.56
16:57:31|68495.56
16:57:33|68495.55
16:57:34|68493.79
16:57:35|68490.51
16:57:36|68490.51
16:57:37|68495.56
16:57:37|68512.01
16:57:39|68512.01
16:57:40|68505.42
16:57:40|68505.41
16:57:42|68504.
16:57:42|68504.
16:57:44|68504.01
16:57:46|68504.
16:57:48|68499.99
16:57:48|68490.15
16:57:50|68490.15
16:57:51|68486.02
16:57:53|68484.85
16:57:54|68480.
16:57:55|68463.2
16:57:56|68463.21
16:57:58|68452.38
16:57:59|68450.
16:58:00|68450.
16:58:01|68450.
16:58:02|68461.42
16:58:03|68464.42
16:58:04|68460.05
16:58:05|68460.07
16:58:06|68460.07
16:58:07|68460.06
16:58:08|68460.06
16:58:09|68460.07
16:58:10|68460.07
16:58:11|68460.06
16:58:12|68460.04
16:58:13|68460.06
16:58:14|68460.05
16:58:15|68460.04
16:58:16|68466.15
16:58:17|68468.34
16:58:18|68450.
16:58:19|68461.23
16:58:20|68462.06
16:58:21|68460.06
16:58:23|68457.24
16:58:23|68457.24
16:58:25|68460.06
16:58:25|68460.06
16:58:27|68460.05
16:58:28|68460.05
16:58:28|68460.05
16:58:30|68460.05
16:58:31|68460.05
16:58:32|68460.05
16:58:33|68460.05
16:58:34|68460.06
16:58:35|68460.06
16:58:36|68460.05
16:58:38|68459.87
16:58:38|68459.87
16:58:39|68459.87
16:58:40|68509.75
16:58:41|68509.73
16:58:42|68512.
16:58:43|68512.01
16:58:45|68512.01
16:58:46|68512.92
16:58:47|68512.93
16:58:49|68521.36
16:58:50|68520.26
16:58:51|68523.17
16:58:52|68512.1
16:58:53|68512.11
16:58:54|68512.1
16:58:56|68512.11
16:58:57|68512.01
16:58:57|68512.01
16:58:59|68512.01
16:59:00|68512.
16:59:01|68512.01
16:59:02|68512.
16:59:03|68512.01
16:59:04|68512.01
16:59:05|68512.01
16:59:06|68512.01
16:59:08|68512.
16:59:09|68512.1
16:59:09|68512.11
16:59:11|68512.1
16:59:12|68512.11
16:59:12|68512.11
16:59:13|68527.99
16:59:15|68527.99
16:59:15|68532.19
16:59:17|68532.19
16:59:17|68532.2
16:59:19|68532.2
16:59:19|68532.2
16:59:20|68531.76
16:59:22|68524.01
16:59:23|68524.85
16:59:23|68529.97
16:59:25|68529.96
16:59:25|68526.25
16:59:27|68529.96
16:59:28|68529.96
16:59:29|68529.97
16:59:30|68526.21
16:59:31|68526.21
16:59:32|68526.21
16:59:32|68529.69
16:59:34|68529.68
16:59:35|68529.63
16:59:35|68529.63
16:59:36|68529.63
16:59:37|68527.12
16:59:39|68527.13
16:59:40|68527.13
16:59:40|68527.13
16:59:41|68528.92
16:59:42|68528.91
16:59:43|68528.92
16:59:44|68558.29
16:59:45|68558.3
16:59:47|68558.3
16:59:48|68558.27
16:59:50|68558.28
16:59:50|68558.28
16:59:51|68558.27
16:59:52|68558.27
16:59:53|68558.27
16:59:55|68558.28
16:59:55|68558.27
16:59:57|68558.28
16:59:57|68558.28
16:59:58|68558.
16:59:59|68538.58
17:00:00|68538.58
17:00:02|68541.56
17:00:03|68541.56
17:00:04|68551.7
17:00:05|68548.33
17:00:07|68548.32
17:00:07|68548.3
17:00:09|68548.31
17:00:09|68548.3
17:00:11|68547.01
17:00:12|68558.27
17:00:13|68558.26
17:00:14|68558.27
17:00:15|68558.26
17:00:16|68550.73
17:00:17|68550.74
17:00:18|68550.74
17:00:19|68550.74
17:00:20|68552.68
17:00:21|68550.74
17:00:22|68546.62
17:00:23|68546.62
17:00:24|68546.62
17:00:25|68546.61
17:00:26|68542.58
17:00:27|68534.96
17:00:28|68534.95
17:00:29|68529.1
17:00:30|68529.11
17:00:31|68529.11
17:00:32|68529.11
17:00:33|68529.11
17:00:34|68529.11
17:00:35|68529.1
17:00:36|68529.11
17:00:37|68529.11
17:00:38|68529.11
17:00:39|68529.11
17:00:40|68529.11
17:00:41|68515.56
17:00:42|68515.56
17:00:43|68515.56
17:00:44|68518.28
17:00:45|68523.49
17:00:46|68523.5
17:00:47|68523.5
17:00:49|68524.29
17:00:50|68524.29
17:00:51|68541.22
17:00:52|68532.64
17:00:54|68539.39
17:00:55|68536.11
17:00:56|68536.1
17:00:57|68541.82
17:00:58|68541.82
17:00:59|68544.05
17:01:00|68544.04
17:01:01|68544.04
17:01:02|68544.04
17:01:03|68544.04
17:01:04|68548.7
17:01:05|68550.73
17:01:06|68554.15
17:01:07|68551.71
17:01:08|68553.34
17:01:09|68553.34
17:01:10|68553.33
17:01:11|68553.33
17:01:12|68553.33
17:01:13|68553.34
17:01:14|68553.33
17:01:15|68553.33
17:01:16|68553.33
17:01:17|68553.32
17:01:18|68553.32
17:01:20|68553.32
17:01:21|68553.32
17:01:22|68553.32
17:01:22|68553.32
17:01:24|68553.32
17:01:25|68553.33
17:01:26|68553.32
17:01:27|68553.32
17:01:27|68553.32
17:01:29|68553.32
17:01:29|68553.32
17:01:31|68553.32
17:01:32|68553.32
17:01:32|68544.05
17:01:34|68530.01
17:01:35|68530.
17:01:36|68529.99
17:01:36|68529.99
17:01:38|68529.99
17:01:39|68529.99
17:01:40|68529.99
17:01:41|68529.99
17:01:42|68529.99
17:01:43|68529.99
17:01:44|68529.99
17:01:45|68529.99
17:01:45|68530.
17:01:46|68529.99
17:01:48|68529.99
17:01:50|68530.
17:01:51|68536.62
17:01:53|68536.61
17:01:54|68536.62
17:01:55|68543.99
17:01:56|68543.99
17:01:57|68551.78
17:01:58|68551.78
17:01:59|68553.31
17:02:00|68553.31
17:02:01|68553.3
17:02:02|68558.27
17:02:03|68558.26
17:02:05|68559.68
17:02:05|68560.98
17:02:07|68572.65
17:02:08|68572.65
17:02:09|68572.65
17:02:09|68575.5
17:02:11|68584.36
17:02:12|68584.36
17:02:13|68584.36
17:02:14|68587.8
17:02:14|68587.8
17:02:16|68589.89
17:02:16|68598.89
17:02:17|68597.32
17:02:18|68597.51
17:02:19|68597.51
17:02:21|68597.51
17:02:22|68597.51
17:02:23|68597.52
17:02:24|68595.81
17:02:25|68595.81
17:02:26|68595.81
17:02:27|68595.81
17:02:28|68595.81
17:02:29|68595.82
17:02:30|68601.71
17:02:31|68601.7
17:02:32|68601.7
17:02:33|68601.7
17:02:34|68601.7
17:02:35|68601.7
17:02:36|68601.7
17:02:37|68601.7
17:02:38|68595.81
17:02:39|68592.01
17:02:41|68592.01
17:02:41|68592.
17:02:42|68592.
17:02:43|68598.82
17:02:45|68598.83
17:02:45|68598.82
17:02:47|68598.83
17:02:48|68599.97
17:02:49|68599.98
17:02:51|68599.98
17:02:51|68599.98
17:02:52|68599.98
17:02:54|68599.98
17:02:55|68599.98
17:02:56|68599.99
17:02:57|68599.98
17:02:58|68599.98
17:02:59|68599.98
17:03:00|68599.98
17:03:01|68600.99
17:03:03|68609.33
17:03:04|68612.28
17:03:05|68612.27
17:03:06|68612.27
17:03:07|68612.28
17:03:08|68612.57
17:03:08|68612.58
17:03:09|68614.27
17:03:11|68621.83
17:03:12|68618.86
17:03:13|68618.86
17:03:14|68616.26
17:03:15|68616.51
17:03:15|68589.55
17:03:17|68589.1
17:03:17|68577.78
17:03:18|68573.6
17:03:20|68573.61
17:03:21|68573.61
17:03:22|68574.29
17:03:23|68574.3
17:03:24|68574.3
17:03:25|68557.36
17:03:26|68549.92
17:03:27|68545.67
17:03:28|68545.67
17:03:29|68545.67
17:03:30|68545.67
17:03:31|68544.01
17:03:32|68544.
17:03:33|68544.
17:03:34|68544.
17:03:35|68544.01
17:03:36|68544.
17:03:37|68543.98
17:03:38|68543.97
17:03:39|68543.93
17:03:40|68540.44
17:03:41|68540.44
17:03:42|68540.01
17:03:43|68540.01
17:03:44|68540.01
17:03:45|68537.
17:03:46|68533.58
17:03:48|68535.96
17:03:49|68534.74
17:03:49|68534.75
17:03:51|68534.75
17:03:53|68534.75
17:03:53|68534.75
17:03:55|68534.75
17:03:56|68534.74
17:03:58|68534.75
17:03:59|68534.74
17:04:00|68534.75
17:04:01|68534.72
17:04:02|68534.73
17:04:03|68534.73
17:04:04|68534.73
17:04:05|68534.73
17:04:06|68534.73
17:04:07|68534.75
17:04:08|68539.91
17:04:09|68539.91
17:04:10|68539.93
17:04:12|68539.94
17:04:13|68543.99
17:04:15|68543.99
17:04:15|68546.17
17:04:17|68546.18
17:04:17|68551.39
17:04:19|68551.4
17:04:19|68554.57
17:04:20|68554.54
17:04:21|68554.54
17:04:23|68554.54
17:04:24|68553.98
17:04:25|68557.37
17:04:26|68554.59
17:04:27|68554.59
17:04:28|68554.59
17:04:29|68563.05
17:04:30|68563.05
17:04:31|68563.05
17:04:32|68571.
17:04:33|68574.58
17:04:33|68574.58
17:04:35|68577.16
17:04:36|68577.16
17:04:37|68583.
17:04:38|68583.39
17:04:38|68583.38
17:04:40|68583.38
17:04:41|68583.38
17:04:42|68583.38
17:04:42|68583.38
17:04:44|68583.38
17:04:45|68577.24
17:04:46|68577.17
17:04:47|68577.17
17:04:47|68577.16
17:04:48|68577.16
17:04:50|68577.17
17:04:51|68577.16
17:04:52|68577.16
17:04:54|68560.15
17:04:55|68560.16
17:04:57|68548.17
17:04:57|68551.68
17:04:59|68548.24
17:05:00|68548.24
17:05:02|68548.24
17:05:03|68551.58
17:05:04|68551.58
17:05:05|68546.08
17:05:06|68532.21
17:05:07|68532.21
17:05:08|68532.2
17:05:09|68532.2
17:05:09|68532.21
17:05:11|68532.2
17:05:12|68546.94
17:05:13|68546.94
17:05:14|68551.58
17:05:15|68552.
17:05:16|68560.99
17:05:17|68560.99
17:05:18|68560.99
17:05:19|68555.09
17:05:20|68548.39
17:05:21|68546.93
17:05:22|68546.94
17:05:23|68541.7
17:05:23|68541.7
17:05:25|68531.87
17:05:26|68531.86
17:05:27|68530.08
17:05:27|68530.06
17:05:29|68525.01
17:05:30|68525.01
17:05:31|68527.11
17:05:32|68527.12
17:05:32|68527.12
17:05:34|68527.12
17:05:35|68527.12
17:05:36|68529.6
17:05:37|68527.62
17:05:38|68527.63
17:05:38|68527.62
17:05:40|68529.17
17:05:40|68544.2
17:05:42|68538.84
17:05:43|68541.83
17:05:44|68541.84
17:05:45|68541.84
17:05:46|68541.83
17:05:47|68541.84
17:05:48|68541.84
17:05:49|68541.84
17:05:50|68541.83
17:05:51|68541.83
17:05:52|68541.83
17:05:54|68541.84
17:05:55|68541.79
17:05:57|68541.15
17:05:58|68527.67
17:05:59|68527.66
17:06:00|68525.
17:06:01|68525.
17:06:02|68525.
17:06:03|68525.
17:06:05|68525.01
17:06:06|68524.72
17:06:06|68519.19
17:06:07|68519.19
17:06:08|68519.18
17:06:09|68513.64
17:06:10|68513.64
17:06:11|68513.59
17:06:12|68513.6
17:06:13|68513.59
17:06:14|68493.98
17:06:15|68491.81
17:06:16|68490.01
17:06:17|68490.
17:06:18|68490.
17:06:19|68490.64
17:06:21|68496.45
17:06:21|68493.97
17:06:22|68491.69
17:06:23|68488.27
17:06:24|68488.15
17:06:25|68488.15
17:06:26|68488.15
17:06:27|68488.15
17:06:28|68488.15
17:06:30|68504.
17:06:30|68517.11
17:06:32|68517.12
17:06:32|68523.43
17:06:34|68523.43
17:06:35|68523.43
17:06:36|68523.04
17:06:37|68517.76
17:06:37|68517.61
17:06:38|68517.61
17:06:40|68517.6
17:06:41|68512.
17:06:42|68512.
17:06:43|68512.
17:06:43|68512.
17:06:44|68514.75
17:06:46|68517.6
17:06:47|68517.76
17:06:48|68527.99
17:06:49|68527.99
17:06:50|68589.
17:06:50|68624.81
17:06:52|68622.38
17:06:52|68622.38
17:06:55|68622.39
17:06:56|68612.68
17:06:57|68618.06
17:06:58|68618.06
17:06:58|68619.55
17:06:59|68632.64
17:07:00|68632.64
17:07:02|68629.67
17:07:03|68629.63
17:07:04|68608.75
17:07:05|68608.4
17:07:06|68609.76
17:07:07|68609.76
17:07:08|68606.15
17:07:10|68614.83
17:07:11|68606.27
17:07:12|68606.17
17:07:13|68603.14
17:07:14|68600.6
17:07:15|68611.01
17:07:17|68616.
17:07:17|68615.99
17:07:18|68618.05
17:07:19|68620.48
17:07:20|68619.45
17:07:21|68619.44
17:07:22|68619.44
17:07:24|68631.99
17:07:25|68639.29
17:07:25|68639.3
17:07:26|68639.29
17:07:28|68644.68
17:07:29|68646.79
17:07:31|68656.
17:07:31|68682.53
17:07:32|68683.65
17:07:33|68708.03
17:07:34|68730.13
17:07:35|68727.06
17:07:36|68719.62
17:07:37|68729.95
17:07:38|68729.96
17:07:39|68745.9
17:07:40|68747.83
17:07:41|68740.07
17:07:42|68758.61
17:07:43|68758.77
17:07:44|68768.
17:07:45|68767.09
17:07:46|68771.
17:07:47|68770.31
17:07:48|68751.4
17:07:49|68760.
17:07:50|68756.56
17:07:51|68746.29
17:07:52|68736.
17:07:53|68715.81
17:07:55|68702.63
17:07:57|68688.
17:07:58|68693.91
17:08:00|68708.8
17:08:01|68712.26
17:08:02|68712.25
17:08:03|68700.62
17:08:05|68685.93
17:08:06|68681.44
17:08:07|68681.43
17:08:08|68680.45
17:08:08|68683.27
17:08:10|68683.35
17:08:10|68699.99
17:08:11|68700.
17:08:13|68704.
17:08:13|68703.99
17:08:15|68703.99
17:08:16|68703.99
17:08:16|68704.81
17:08:18|68703.95
17:08:18|68696.01
17:08:19|68692.12
17:08:20|68670.21
17:08:21|68670.2
17:08:22|68674.66
17:08:23|68688.25
17:08:24|68690.16
17:08:25|68689.95
17:08:26|68685.37
17:08:28|68685.37
17:08:29|68685.01
17:08:29|68689.26
17:08:30|68689.25
17:08:31|68689.25
17:08:32|68670.21
17:08:33|68670.21
17:08:34|68680.
17:08:36|68689.23
17:08:37|68689.75
17:08:37|68689.76
17:08:38|68689.76
17:08:39|68689.76
17:08:41|68689.75
17:08:41|68689.73
17:08:42|68673.34
17:08:44|68661.98
17:08:45|68661.68
17:08:45|68661.69
17:08:47|68661.69
17:08:47|68656.
17:08:49|68655.96
17:08:50|68655.42
17:08:51|68661.69
17:08:52|68661.68
17:08:52|68663.97
17:08:54|68664.
17:08:54|68664.
17:08:57|68664.
17:08:58|68664.
17:09:00|68628.25
17:09:00|68647.99
17:09:01|68646.65
17:09:02|68643.32
17:09:03|68643.32
17:09:04|68666.7
17:09:05|68675.83
17:09:06|68672.32
17:09:07|68666.46
17:09:08|68647.99
17:09:09|68647.99
17:09:11|68643.31
17:09:11|68628.26
17:09:13|68630.16
17:09:13|68630.16
17:09:14|68632.
17:09:15|68632.01
17:09:16|68623.21
17:09:17|68618.59
17:09:18|68616.
17:09:19|68604.02
17:09:21|68606.58
17:09:22|68603.14
17:09:23|68606.52
17:09:24|68606.52
17:09:25|68606.52
17:09:26|68601.91
17:09:27|68605.25
17:09:27|68605.26
17:09:29|68605.26
17:09:30|68605.26
17:09:30|68601.2
17:09:32|68601.2
17:09:33|68601.19
17:09:34|68601.19
17:09:35|68586.9
17:09:36|68601.19
17:09:37|68612.22
17:09:38|68612.28
17:09:39|68612.27
17:09:40|68612.3
17:09:41|68615.95
17:09:42|68612.28
17:09:43|68612.45
17:09:44|68610.23
17:09:45|68604.97
17:09:45|68604.97
17:09:47|68604.94
17:09:48|68604.94
17:09:49|68599.41
17:09:50|68598.35
17:09:51|68598.98
17:09:52|68601.24
17:09:53|68597.81
17:09:54|68599.57
17:09:55|68599.57
17:09:56|68599.59
17:09:58|68599.6
17:09:59|68601.25
17:09:59|68601.25
17:10:01|68603.7
17:10:02|68603.7
17:10:03|68603.71
17:10:04|68612.12
17:10:05|68615.89
17:10:06|68615.89
17:10:07|68615.89
17:10:08|68615.88
17:10:09|68615.89
17:10:10|68602.96
17:10:12|68602.96
17:10:13|68602.96
17:10:13|68597.81
17:10:15|68594.41
17:10:16|68594.41
17:10:17|68594.37
17:10:17|68585.78
17:10:19|68585.77
17:10:20|68585.77
17:10:21|68584.17
17:10:22|68584.17
17:10:23|68584.18
17:10:23|68584.18
17:10:24|68580.16
17:10:26|68584.
17:10:27|68584.
17:10:28|68584.
17:10:28|68580.22
17:10:29|68580.23
17:10:31|68580.22
17:10:32|68580.24
17:10:32|68601.17
17:10:33|68626.15
17:10:35|68626.15
17:10:36|68631.99
17:10:37|68638.44
17:10:38|68636.61
17:10:38|68635.7
17:10:40|68635.69
17:10:40|68633.34
17:10:42|68633.33
17:10:43|68632.
17:10:44|68620.07
17:10:44|68623.93
17:10:46|68622.69
17:10:46|68622.69
17:10:48|68623.94
17:10:49|68639.98
17:10:50|68643.97
17:10:51|68646.78
17:10:51|68643.98
17:10:52|68643.98
17:10:54|68649.99
17:10:55|68659.05
17:10:56|68663.99
17:10:57|68675.09
17:10:57|68670.05
17:10:59|68664.
17:11:00|68643.98
17:11:01|68649.74
17:11:02|68646.34
17:11:03|68643.98
17:11:04|68643.96
17:11:05|68643.96
17:11:07|68636.57
17:11:08|68636.56
17:11:09|68632.95
17:11:11|68635.48
17:11:12|68630.27
17:11:13|68631.42
17:11:14|68629.61
17:11:15|68629.61
17:11:16|68640.8
17:11:17|68638.34
17:11:17|68638.34
17:11:18|68629.43
17:11:19|68625.75
17:11:20|68623.17
17:11:22|68608.68
17:11:23|68615.45
17:11:23|68617.9
17:11:25|68622.51
17:11:26|68623.95
17:11:27|68623.96
17:11:28|68623.91
17:11:29|68623.91
17:11:30|68623.91
17:11:31|68618.67
17:11:32|68618.66
17:11:33|68618.66
17:11:34|68610.02
17:11:35|68610.02
17:11:36|68608.
17:11:37|68602.82
17:11:38|68606.
17:11:39|68588.87
17:11:40|68588.86
17:11:41|68588.86
17:11:42|68587.85
17:11:43|68587.85
17:11:44|68587.84
17:11:45|68587.84
17:11:46|68587.56
17:11:48|68585.03
17:11:49|68585.02
17:11:50|68585.03
17:11:51|68592.17
17:11:52|68608.89
17:11:53|68608.89
17:11:54|68612.34
17:11:54|68612.35
17:11:56|68612.35
17:11:57|68611.25
17:11:57|68632.87
17:12:00|68628.91
17:12:01|68628.91
17:12:03|68628.92
17:12:04|68628.92
17:12:06|68628.93
17:12:06|68628.92
17:12:07|68628.92
17:12:09|68628.93
17:12:11|68628.93
17:12:11|68629.63
17:12:12|68634.56
17:12:13|68629.65
17:12:14|68629.65
17:12:15|68629.64
17:12:16|68629.65
17:12:17|68643.88
17:12:19|68649.99
17:12:19|68625.9
17:12:20|68625.91
17:12:21|68624.44
17:12:23|68615.72
17:12:23|68615.72
17:12:25|68619.59
17:12:26|68619.59
17:12:27|68624.4
17:12:28|68624.39
17:12:28|68624.39
17:12:30|68624.39
17:12:31|68612.28
17:12:32|68610.82
17:12:33|68610.83
17:12:34|68611.35
17:12:34|68611.35
17:12:35|68611.36
17:12:37|68611.36
17:12:38|68611.36
17:12:39|68614.28
17:12:41|68612.38
17:12:41|68612.38
17:12:43|68612.38
17:12:43|68615.61
17:12:45|68614.38
17:12:46|68614.37
17:12:46|68614.37
17:12:47|68617.7
17:12:48|68614.37
17:12:49|68614.37
17:12:50|68614.37
17:12:52|68624.
17:12:53|68623.99
17:12:54|68623.99
17:12:55|68623.99
17:12:56|68623.02
17:12:57|68623.99
17:12:58|68623.99
17:12:59|68623.99
17:13:01|68622.18
17:13:03|68623.32
17:13:03|68623.33
17:13:04|68623.33
17:13:05|68623.33
17:13:06|68618.14
17:13:07|68619.88
17:13:09|68628.93
17:13:10|68621.45
17:13:11|68624.19
17:13:12|68624.19
17:13:13|68623.33
17:13:14|68623.33
17:13:15|68623.34
17:13:16|68619.9
17:13:17|68619.9
17:13:18|68619.86
17:13:19|68616.42
17:13:20|68616.42
17:13:21|68619.86
17:13:22|68628.93
17:13:23|68628.93
17:13:24|68628.94
17:13:25|68628.94
17:13:26|68628.93
17:13:27|68628.93
17:13:28|68628.93
17:13:29|68628.93
17:13:30|68602.5
17:13:31|68600.
17:13:32|68600.
17:13:33|68600.01
17:13:34|68600.03
17:13:35|68616.3
17:13:36|68616.29
17:13:37|68616.29
17:13:38|68616.29
17:13:39|68616.29
17:13:40|68593.38
17:13:41|68572.24
17:13:42|68572.24
17:13:43|68584.92
17:13:44|68584.92
17:13:45|68584.93
17:13:46|68584.92
17:13:48|68584.93
17:13:48|68584.92
17:13:49|68584.93
17:13:50|68584.93
17:13:51|68579.39
17:13:52|68575.95
17:13:53|68579.48
17:13:54|68579.77
17:13:55|68578.36
17:13:56|68578.36
17:13:57|68578.37
17:13:58|68584.93
17:13:59|68584.92
17:14:01|68586.14
17:14:03|68587.61
17:14:04|68587.61
17:14:05|68582.91
17:14:06|68586.33
17:14:07|68586.33
17:14:08|68587.57
17:14:09|68587.56
17:14:10|68587.57
17:14:11|68592.31
17:14:12|68589.29
17:14:13|68587.57
17:14:14|68584.92
17:14:15|68578.36
17:14:16|68578.36
17:14:17|68578.37
17:14:18|68578.37
17:14:19|68578.36
17:14:20|68578.36
17:14:21|68578.37
17:14:22|68578.36
17:14:24|68543.36
17:14:25|68543.35
17:14:25|68543.35
17:14:27|68541.65
17:14:28|68541.65
17:14:28|68541.66
17:14:29|68541.66
17:14:30|68541.66
17:14:31|68541.65
17:14:32|68541.65
17:14:33|68541.66
17:14:34|68541.65
17:14:35|68541.65
17:14:36|68541.66
17:14:38|68541.17
17:14:38|68540.83
17:14:40|68540.78
17:14:40|68540.79
17:14:42|68540.79
17:14:42|68540.79
17:14:44|68540.79
17:14:45|68540.79
17:14:45|68541.59
17:14:46|68541.59
17:14:48|68541.58
17:14:48|68541.59
17:14:50|68543.36
17:14:50|68545.61
17:14:52|68545.62
17:14:52|68545.62
17:14:53|68541.64
17:14:54|68541.65
17:14:56|68541.65
17:14:56|68541.64
17:14:58|68541.65
17:14:58|68541.65
17:14:59|68541.64
17:15:00|68541.63
17:15:03|68541.59
17:15:03|68541.58
17:15:05|68541.1
17:15:06|68535.94
17:15:08|68535.94
17:15:10|68541.08
17:15:10|68543.99
17:15:11|68543.99
17:15:12|68541.09
17:15:14|68536.
17:15:15|68535.93
17:15:16|68535.94
17:15:17|68535.94
17:15:18|68535.93
17:15:19|68527.44
17:15:20|68521.77
17:15:20|68520.65
17:15:22|68521.77
17:15:23|68543.29
17:15:24|68543.3
17:15:25|68538.81
17:15:25|68526.94
17:15:27|68523.7
17:15:28|68518.55
17:15:29|68523.36
17:15:30|68520.16
17:15:31|68526.91
17:15:33|68526.92
17:15:34|68526.92
17:15:34|68526.91
17:15:35|68526.91
17:15:36|68526.91
17:15:37|68526.92
17:15:39|68532.36
17:15:40|68532.36
17:15:40|68531.03
17:15:41|68531.03
17:15:42|68526.92
17:15:43|68526.92
17:15:44|68526.91
17:15:45|68526.91
17:15:46|68526.92
17:15:47|68526.92
17:15:48|68526.92
17:15:49|68526.92
17:15:50|68526.91
17:15:51|68526.91
17:15:52|68526.91
17:15:54|68526.91
17:15:54|68526.91
17:15:56|68526.91
17:15:57|68516.56
17:15:57|68514.21
17:15:59|68510.22
17:15:59|68500.9
17:16:00|68500.9
17:16:01|68500.
17:16:03|68500.01
17:16:04|68500.
17:16:06|68500.9
17:16:07|68515.56
17:16:09|68526.91
17:16:09|68533.21
17:16:10|68533.22
17:16:12|68532.88
17:16:13|68532.88
17:16:15|68535.82
17:16:15|68536.
17:16:16|68536.
17:16:17|68558.51
17:16:18|68564.1
17:16:19|68564.23
17:16:20|68564.23
17:16:21|68567.54
17:16:22|68567.54
17:16:23|68567.54
17:16:24|68567.54
17:16:25|68572.17
17:16:27|68572.16
17:16:27|68572.16
17:16:28|68577.75
17:16:29|68577.77
17:16:30|68581.
17:16:31|68579.65
17:16:32|68580.48
17:16:33|68580.52
17:16:34|68583.95
17:16:35|68584.
17:16:36|68593.41
17:16:37|68593.41
17:16:38|68591.53
17:16:39|68591.54
17:16:40|68591.53
17:16:41|68592.1
17:16:42|68592.09
17:16:43|68592.1
17:16:45|68592.09
17:16:45|68592.1
17:16:47|68592.1
17:16:48|68593.14
17:16:48|68591.54
17:16:49|68584.05
17:16:50|68578.1
17:16:52|68578.09
17:16:52|68578.1
17:16:54|68578.1
17:16:54|68578.09
17:16:55|68578.09
17:16:56|68578.09
17:16:58|68578.09
17:16:58|68578.09
17:16:59|68578.1
17:17:01|68576.01
17:17:01|68565.17
17:17:02|68565.18
17:17:04|68565.18
17:17:06|68565.17
17:17:07|68565.17
17:17:08|68565.18
17:17:09|68565.18
17:17:10|68563.97
17:17:11|68563.98
17:17:12|68575.1
17:17:14|68575.99
17:17:15|68575.99
17:17:16|68587.29
17:17:17|68589.39
17:17:17|68589.4
17:17:18|68585.05
17:17:19|68582.31
17:17:21|68587.08
17:17:22|68581.86
17:17:23|68580.58
17:17:23|68580.58
17:17:24|68581.99
17:17:26|68577.38
17:17:26|68576.01
17:17:28|68576.01
17:17:28|68564.
17:17:30|68570.21
17:17:30|68570.21
17:17:32|68570.21
17:17:32|68570.23
17:17:33|68577.82
17:17:35|68578.
17:17:36|68577.99
17:17:36|68577.99
17:17:37|68578.04
17:17:38|68583.84
17:17:39|68583.98
17:17:40|68583.98
17:17:41|68578.37
17:17:43|68578.37
17:17:44|68575.64
17:17:44|68575.64
17:17:45|68576.95
17:17:47|68576.95
17:17:47|68585.38
17:17:48|68585.38
17:17:49|68584.01
17:17:51|68584.01
17:17:51|68584.01
17:17:53|68584.01
17:17:53|68575.41
17:17:55|68563.6
17:17:56|68565.03
17:17:57|68576.
17:17:58|68578.32
17:17:59|68578.32
17:18:00|68584.
17:18:01|68585.39
17:18:02|68589.16
17:18:03|68590.2
17:18:04|68590.2
17:18:06|68596.98
17:18:06|68596.99
17:18:08|68596.98
17:18:09|68599.94
17:18:11|68599.95
17:18:12|68599.95
17:18:13|68596.99
17:18:14|68596.99
17:18:15|68596.99
17:18:15|68596.89
17:18:16|68596.89
17:18:18|68591.07
17:18:19|68591.06
17:18:20|68591.13
17:18:21|68591.13
17:18:22|68594.04
17:18:23|68599.99
17:18:24|68612.15
17:18:25|68620.
17:18:26|68629.43
17:18:26|68629.43
17:18:28|68629.42
17:18:28|68629.42
17:18:30|68629.42
17:18:31|68630.35
17:18:32|68634.46
17:18:33|68634.46
17:18:33|68626.72
17:18:34|68624.01
17:18:36|68624.94
17:18:37|68628.74
17:18:38|68628.74
17:18:39|68628.74
17:18:40|68628.74
17:18:41|68630.1
17:18:41|68624.09
17:18:43|68624.09
17:18:44|68624.09
17:18:45|68624.1
17:18:46|68628.35
17:18:47|68628.35
17:18:48|68628.35
17:18:49|68628.36
17:18:50|68628.35
17:18:50|68628.36
17:18:52|68628.35
17:18:53|68628.35
17:18:54|68625.61
17:18:54|68627.14
17:18:55|68627.14
17:18:57|68628.47
17:18:58|68628.46
17:18:59|68628.46
17:19:00|68625.05
17:19:01|68643.16
17:19:02|68643.17
17:19:03|68643.17
17:19:04|68650.
17:19:05|68645.49
17:19:07|68648.94
17:19:08|68657.03
17:19:10|68658.78
17:19:11|68659.02
17:19:12|68661.55
17:19:13|68659.01
17:19:14|68659.02
17:19:16|68659.01
17:19:16|68659.02
17:19:17|68647.16
17:19:18|68647.17
17:19:20|68644.42
17:19:20|68647.17
17:19:21|68647.17
17:19:22|68640.01
17:19:23|68640.01
17:19:24|68640.01
17:19:25|68636.36
17:19:26|68636.37
17:19:27|68636.37
17:19:28|68636.37
17:19:29|68636.36
17:19:30|68636.37
17:19:31|68636.37
17:19:32|68636.36
17:19:34|68636.36
17:19:34|68634.18
17:19:35|68639.8
17:19:36|68635.05
17:19:37|68635.05
17:19:39|68635.04
17:19:40|68610.95
17:19:41|68600.01
17:19:42|68600.01
17:19:43|68593.43
17:19:44|68592.
17:19:44|68590.47
17:19:47|68590.47
17:19:47|68590.21
17:19:48|68588.78
17:19:50|68576.
17:19:51|68569.44
17:19:52|68571.38
17:19:52|68569.45
17:19:53|68569.46
17:19:55|68565.3
17:19:55|68569.3
17:19:57|68569.3
17:19:58|68569.23
17:19:59|68589.92
17:19:59|68586.02
17:20:01|68586.02
17:20:01|68590.44
17:20:02|68589.26
17:20:04|68589.52
17:20:05|68594.05
17:20:05|68594.05
17:20:07|68590.63
17:20:09|68590.64
17:20:09|68590.64
17:20:11|68590.64
17:20:12|68590.65
17:20:13|68592.19
17:20:14|68592.37
17:20:16|68612.27
17:20:17|68606.72
17:20:18|68606.71
17:20:18|68606.71
17:20:20|68606.72
17:20:21|68606.72
17:20:22|68606.72
17:20:23|68606.71
17:20:24|68606.71
17:20:25|68606.72
17:20:26|68608.1
17:20:27|68608.11
17:20:28|68608.1
17:20:29|68608.1
17:20:30|68608.1
17:20:31|68608.11
17:20:32|68623.06
17:20:33|68623.07
17:20:34|68623.99
17:20:35|68624.96
17:20:36|68624.96
17:20:37|68623.48
17:20:38|68623.48
17:20:39|68623.47
17:20:40|68623.47
17:20:41|68623.46
17:20:42|68617.3
17:20:43|68621.54
17:20:44|68623.46
17:20:45|68624.95
17:20:46|68624.94
17:20:47|68624.92
17:20:48|68624.93
17:20:49|68624.93
17:20:50|68624.06
17:20:51|68622.58
17:20:52|68617.23
17:20:53|68614.58
17:20:54|68617.24
17:20:55|68615.25
17:20:56|68615.21
17:20:57|68609.94
17:20:58|68620.55
17:20:59|68620.56
17:21:00|68620.56
17:21:01|68620.56
17:21:02|68617.25
17:21:03|68617.25
17:21:04|68616.78
17:21:05|68616.78
17:21:06|68616.78
17:21:08|68616.79
17:21:09|68616.79
17:21:11|68616.79
17:21:12|68616.79
17:21:13|68620.74
17:21:14|68620.74
17:21:15|68615.19
17:21:16|68617.99
17:21:17|68617.99
17:21:18|68615.34
17:21:19|68615.34
17:21:20|68615.34
17:21:22|68617.98
17:21:23|68618.02
17:21:23|68618.03
17:21:25|68642.04
17:21:26|68642.85
17:21:27|68642.85
17:21:28|68642.85
17:21:29|68643.67
17:21:30|68643.66
17:21:31|68643.67
17:21:32|68643.67
17:21:33|68643.66
17:21:34|68643.67
17:21:35|68643.67
17:21:36|68643.66
17:21:37|68643.66
17:21:38|68643.67
17:21:39|68643.67
17:21:40|68643.67
17:21:41|68643.66
17:21:42|68643.67
17:21:43|68643.67
17:21:44|68643.67
17:21:45|68643.67
17:21:46|68643.67
17:21:47|68643.67
17:21:48|68643.67
17:21:49|68643.67
17:21:50|68646.61
17:21:51|68646.59
17:21:52|68646.59
17:21:53|68643.7
17:21:54|68643.7
17:21:55|68643.67
17:21:56|68643.67
17:21:57|68643.67
17:21:58|68643.67
17:21:59|68644.44
17:22:00|68650.
17:22:01|68650.
17:22:02|68649.95
17:22:03|68650.
17:22:04|68650.
17:22:05|68649.99
17:22:06|68649.99
17:22:07|68647.8
17:22:09|68647.75
17:22:11|68645.06
17:22:12|68634.12
17:22:13|68644.35
17:22:15|68644.33
17:22:17|68669.69
17:22:18|68675.56
17:22:19|68679.99
17:22:20|68679.98
17:22:21|68679.98
17:22:22|68677.
17:22:23|68679.98
17:22:24|68679.99
17:22:26|68654.3
17:22:26|68660.85
17:22:27|68660.85
17:22:29|68660.85
17:22:30|68664.
17:22:30|68664.
17:22:32|68664.
17:22:32|68670.71
17:22:34|68670.71
17:22:34|68670.71
17:22:36|68664.
17:22:37|68657.43
17:22:38|68657.43
17:22:39|68647.88
17:22:39|68647.89
17:22:41|68647.88
17:22:42|68647.88
17:22:43|68647.88
17:22:44|68647.88
17:22:45|68630.43
17:22:46|68630.01
17:22:47|68630.01
17:22:48|68630.
17:22:49|68630.
17:22:50|68630.01
17:22:51|68625.01
17:22:52|68625.
17:22:53|68625.
17:22:54|68624.99
17:22:55|68624.99
17:22:56|68624.99
17:22:57|68624.99
17:22:58|68612.7
17:22:59|68608.54
17:23:00|68608.54
17:23:01|68602.15
17:23:02|68602.15
17:23:03|68602.15
17:23:04|68606.74
17:23:05|68603.3
17:23:06|68603.31
17:23:07|68606.69
17:23:08|68609.89
17:23:09|68609.89
17:23:11|68609.9
17:23:13|68619.77
17:23:14|68616.33
17:23:15|68616.32
17:23:17|68616.33
17:23:17|68619.28
17:23:19|68619.29
17:23:20|68621.74
17:23:21|68621.73
17:23:22|68621.73
17:23:23|68613.79
17:23:24|68608.01
17:23:25|68603.02
17:23:26|68603.02
17:23:27|68594.29
17:23:28|68597.18
17:23:30|68597.17
17:23:31|68597.64
17:23:31|68597.64
17:23:33|68597.63
17:23:34|68597.58
17:23:35|68602.99
17:23:36|68603.
17:23:37|68607.99
17:23:38|68607.99
17:23:39|68605.04
17:23:40|68608.48
17:23:41|68605.63
17:23:42|68604.97
17:23:43|68604.35
17:23:44|68604.35
17:23:45|68604.34
17:23:46|68604.34
17:23:47|68604.34
17:23:48|68604.34
17:23:49|68602.
17:23:50|68600.
17:23:51|68597.57
17:23:52|68597.57
17:23:53|68597.17
17:23:54|68597.17
17:23:55|68597.17
17:23:56|68597.16
17:23:57|68597.15
17:23:58|68590.29
17:23:59|68592.72
17:24:00|68592.73
17:24:01|68592.72
17:24:02|68592.73
17:24:03|68592.72
17:24:04|68592.73
17:24:05|68598.24
17:24:06|68598.24
17:24:07|68601.46
17:24:08|68601.46
17:24:09|68601.46
17:24:10|68601.46
17:24:12|68593.2
17:24:13|68594.23
17:24:15|68594.24
17:24:15|68594.23
17:24:17|68594.24
17:24:18|68594.23
17:24:19|68594.24
17:24:20|68594.23
17:24:21|68594.24
17:24:22|68598.23
17:24:23|68598.24
17:24:24|68608.
17:24:25|68615.99
17:24:26|68615.99
17:24:27|68615.99
17:24:28|68615.99
17:24:29|68618.71
17:24:30|68618.74
17:24:31|68618.74
17:24:32|68618.74
17:24:33|68622.18
17:24:34|68622.19
17:24:35|68622.18
17:24:36|68622.18
17:24:37|68628.95
17:24:38|68628.88
17:24:39|68629.59
17:24:40|68629.59
17:24:41|68625.79
17:24:42|68625.55
17:24:43|68620.71
17:24:44|68623.94
17:24:45|68624.
17:24:46|68623.99
17:24:47|68624.
17:24:48|68624.
17:24:49|68624.
17:24:50|68624.
17:24:51|68623.99
17:24:52|68623.99
17:24:53|68623.99
17:24:54|68630.53
17:24:55|68630.43
17:24:56|68637.66
17:24:57|68637.67
17:24:58|68638.15
17:24:59|68638.51
17:25:00|68639.99
17:25:01|68643.67
17:25:02|68638.63
17:25:03|68638.63
17:25:04|68638.64
17:25:05|68618.8
17:25:06|68622.29
17:25:07|68625.37
17:25:08|68630.35
17:25:09|68632.
17:25:10|68633.05
17:25:11|68637.13
17:25:13|68637.14
17:25:14|68637.14
17:25:16|68637.14
17:25:16|68637.14
17:25:18|68637.14
17:25:19|68637.14
17:25:20|68637.15
17:25:22|68637.15
17:25:23|68636.14
17:25:24|68632.66
17:25:24|68629.72
17:25:25|68629.72
17:25:27|68629.69
17:25:27|68624.04
17:25:29|68616.01
17:25:29|68621.06
17:25:32|68617.62
17:25:32|68617.62
17:25:34|68617.63
17:25:34|68617.63
17:25:35|68617.62
17:25:36|68617.63
17:25:37|68617.63
17:25:38|68617.63
17:25:39|68625.31
17:25:40|68621.55
17:25:41|68604.62
17:25:42|68601.71
17:25:43|68601.72
17:25:44|68604.49
17:25:45|68610.66
17:25:46|68614.43
17:25:47|68614.43
17:25:48|68614.43
17:25:49|68614.43
17:25:50|68614.43
17:25:51|68614.43
17:25:52|68614.43
17:25:53|68614.42
17:25:54|68608.61
17:25:55|68605.44
17:25:56|68605.43
17:25:57|68595.08
17:25:58|68595.08
17:25:59|68595.08
17:26:00|68592.
17:26:01|68576.87
17:26:02|68577.91
17:26:03|68581.83
17:26:04|68581.84
17:26:05|68581.83
17:26:07|68581.99
17:26:08|68581.99
17:26:09|68581.99
17:26:10|68588.41
17:26:12|68588.36
17:26:13|68588.53
17:26:15|68584.19
17:26:16|68582.15
17:26:17|68581.98
17:26:18|68581.98
17:26:19|68586.42
17:26:20|68586.41
17:26:21|68586.93
17:26:22|68588.95
17:26:23|68588.94
17:26:24|68589.07
17:26:25|68589.06
17:26:26|68589.06
17:26:26|68585.02
17:26:28|68585.02
17:26:28|68585.01
17:26:29|68585.02
17:26:31|68585.01
17:26:32|68585.02
17:26:32|68585.02
17:26:34|68585.01
17:26:34|68585.01
17:26:36|68585.01
17:26:36|68585.01
17:26:38|68585.06
17:26:39|68595.99
17:26:40|68598.36
17:26:40|68598.35
17:26:41|68598.35
17:26:43|68598.36
17:26:44|68609.48
17:26:45|68609.48
17:26:45|68609.48
17:26:47|68605.3
17:26:47|68609.39
17:26:48|68610.41
17:26:49|68610.42
17:26:50|68610.42
17:26:51|68614.43
17:26:52|68620.37
17:26:54|68620.37
17:26:54|68610.42
17:26:55|68610.41
17:26:56|68602.88
17:26:58|68588.2
17:26:58|68593.13
17:27:00|68593.13
17:27:00|68593.14
17:27:01|68593.14
17:27:02|68577.79
17:27:03|68589.59
17:27:04|68590.9
17:27:06|68590.9
17:27:07|68591.15
17:27:07|68593.14
17:27:09|68593.47
17:27:10|68593.48
17:27:10|68594.81
17:27:12|68594.81
17:27:12|68606.9
17:27:14|68607.16
17:27:16|68607.16
17:27:17|68609.22
17:27:17|68608.24
17:27:19|68608.23
17:27:20|68607.16
17:27:21|68607.17
17:27:21|68606.7
17:27:23|68606.64
17:27:25|68606.62
17:27:25|68606.62
17:27:26|68606.62
17:27:27|68606.61
17:27:28|68606.62
17:27:30|68598.35
17:27:30|68596.9
17:27:32|68592.08
17:27:33|68592.53
17:27:34|68592.52
17:27:35|68592.52
17:27:36|68592.07
17:27:38|68590.01
17:27:39|68590.01
17:27:39|68589.97
17:27:41|68572.32
17:27:42|68572.32
17:27:43|68572.32
17:27:43|68565.01
17:27:45|68565.01
17:27:46|68565.01
17:27:46|68565.01
17:27:47|68565.01
17:27:49|68565.
17:27:49|68565.
17:27:50|68572.18
17:27:51|68578.12
17:27:53|68568.56
17:27:54|68568.
17:27:54|68568.
17:27:55|68568.56
17:27:56|68568.55
17:27:57|68568.55
17:27:58|68568.56
17:28:00|68568.56
17:28:00|68575.28
17:28:02|68573.09
17:28:03|68573.09
17:28:04|68573.2
17:28:04|68573.24
17:28:05|68575.58
17:28:07|68573.26
17:28:08|68573.26
17:28:08|68573.26
17:28:10|68573.23
17:28:10|68572.99
17:28:12|68572.31
17:28:13|68579.44
17:28:14|68582.72
17:28:16|68582.72
17:28:16|68582.73
17:28:18|68582.73
17:28:19|68582.73
17:28:21|68599.99
17:28:22|68607.15
17:28:23|68607.15
17:28:24|68607.15
17:28:25|68607.99
17:28:26|68608.
17:28:28|68607.99
17:28:28|68600.
17:28:30|68599.92
17:28:31|68597.87
17:28:32|68599.9
17:28:33|68599.9
17:28:34|68600.
17:28:35|68599.99
17:28:36|68592.52
17:28:37|68592.01
17:28:38|68592.01
17:28:39|68592.01
17:28:40|68592.
17:28:41|68592.
17:28:42|68592.01
17:28:43|68592.
17:28:44|68592.
17:28:45|68592.
17:28:46|68592.
17:28:47|68591.97
17:28:48|68591.97
17:28:49|68591.97
17:28:50|68585.01
17:28:51|68585.01
17:28:52|68583.03
17:28:53|68584.98
17:28:54|68585.
17:28:55|68584.99
17:28:56|68583.2
17:28:57|68583.19
17:28:58|68568.56
17:28:59|68568.55
17:29:00|68568.56
17:29:01|68568.56
17:29:02|68568.56
17:29:03|68568.56
17:29:05|68568.55
17:29:05|68566.24
17:29:07|68567.25
17:29:07|68567.25
17:29:09|68567.24
17:29:09|68566.35
17:29:11|68567.24
17:29:11|68568.55
17:29:12|68568.51
17:29:13|68568.51
17:29:15|68568.51
17:29:15|68568.55
17:29:17|68568.6
17:29:19|68599.24
17:29:20|68599.24
17:29:22|68597.21
17:29:23|68597.21
17:29:24|68597.21
17:29:25|68597.2
17:29:26|68597.21
17:29:27|68598.25
17:29:28|68598.24
17:29:29|68598.24
17:29:30|68598.24
17:29:31|68598.24
17:29:32|68598.24
17:29:33|68598.25
17:29:34|68598.24
17:29:35|68598.25
17:29:36|68586.16
17:29:37|68586.15
17:29:38|68575.61
17:29:39|68575.61
17:29:40|68575.61
17:29:41|68575.6
17:29:42|68575.61
17:29:43|68569.25
17:29:44|68569.2
17:29:45|68569.2
17:29:46|68569.2
17:29:48|68569.19
17:29:49|68565.46
17:29:50|68565.47
17:29:51|68565.47
17:29:52|68565.47
17:29:53|68565.47
17:29:54|68565.47
17:29:55|68565.47
17:29:56|68565.47
17:29:57|68565.46
17:29:58|68565.47
17:29:59|68565.47
17:30:00|68565.46
17:30:01|68565.46
17:30:03|68586.15
17:30:03|68595.56
17:30:04|68595.56
17:30:05|68595.56
17:30:06|68595.57
17:30:07|68595.56
17:30:09|68595.57
17:30:09|68595.56
17:30:11|68595.56
17:30:11|68595.56
17:30:12|68595.56
17:30:13|68595.57
17:30:14|68595.57
17:30:15|68595.56
17:30:17|68595.56
17:30:18|68595.57
17:30:19|68595.56
17:30:20|68595.56
17:30:20|68595.57
17:30:22|68595.56
17:30:23|68575.61
17:30:24|68575.61
17:30:26|68560.97
17:30:27|68560.97
17:30:28|68560.96
17:30:29|68560.96
17:30:30|68560.96
17:30:31|68574.15
17:30:32|68576.01
17:30:33|68574.19
17:30:35|68574.19
17:30:35|68574.19
17:30:36|68574.2
17:30:37|68574.19
17:30:38|68574.19
17:30:39|68568.59
17:30:41|68572.09
17:30:42|68568.06
17:30:43|68568.02
17:30:43|68568.02
17:30:45|68568.05
17:30:46|68568.06
17:30:47|68568.06
17:30:48|68568.06
17:30:49|68568.06
17:30:49|68568.06
17:30:51|68568.05
17:30:53|68568.05
17:30:54|68568.05
17:30:54|68568.06
17:30:56|68568.05
17:30:56|68568.06
17:30:57|68568.05
17:30:58|68568.43
17:30:59|68568.43
17:31:01|68568.43
17:31:02|68568.43
17:31:02|68568.43
17:31:03|68568.43
17:31:06|68568.44
17:31:06|68568.05
17:31:07|68568.03
17:31:09|68568.02
17:31:10|68567.96
17:31:11|68565.
17:31:12|68563.81
17:31:12|68563.81
17:31:14|68563.01
17:31:14|68563.01
17:31:16|68544.01
17:31:16|68543.27
17:31:19|68536.01
17:31:20|68536.01
17:31:21|68530.99
17:31:23|68542.19
17:31:24|68544.
17:31:24|68544.
17:31:26|68548.09
17:31:27|68551.97
17:31:28|68551.97
17:31:29|68548.3
17:31:31|68548.31
17:31:31|68548.31
17:31:33|68548.31
17:31:34|68548.31
17:31:35|68548.3
17:31:36|68548.31
17:31:37|68548.31
17:31:38|68548.31
17:31:39|68548.31
17:31:40|68544.
17:31:41|68538.18
17:31:42|68538.17
17:31:43|68529.95
17:31:44|68529.95
17:31:45|68529.95
17:31:46|68529.95
17:31:47|68554.28
17:31:48|68554.28
17:31:49|68554.28
17:31:50|68554.28
17:31:51|68554.29
17:31:52|68554.29
17:31:53|68556.7
17:31:54|68556.69
17:31:55|68556.69
17:31:56|68556.7
17:31:57|68557.44
17:31:58|68557.64
17:31:59|68557.65
17:32:00|68568.29
17:32:01|68568.29
17:32:02|68568.43
17:32:03|68568.44
17:32:04|68568.43
17:32:05|68568.43
17:32:06|68560.43
17:32:07|68560.42
17:32:08|68560.8
17:32:09|68564.88
17:32:10|68564.88
17:32:11|68564.89
17:32:12|68568.25
17:32:13|68568.14
17:32:14|68571.13
17:32:15|68571.13
17:32:16|68560.
17:32:17|68559.99
17:32:18|68558.63
17:32:20|68560.
17:32:22|68555.48
17:32:23|68558.33
17:32:25|68559.99
17:32:25|68559.98
17:32:27|68559.99
17:32:28|68560.
17:32:29|68560.
17:32:30|68559.98
17:32:31|68559.98
17:32:32|68559.98
17:32:32|68559.99
17:32:34|68559.98
17:32:34|68559.96
17:32:35|68559.96
17:32:36|68557.78
17:32:37|68557.79
17:32:39|68560.
17:32:39|68565.
17:32:40|68565.
17:32:42|68571.86
17:32:42|68571.63
17:32:44|68571.63
17:32:44|68571.62
17:32:46|68571.62
17:32:46|68568.47
17:32:47|68568.43
17:32:48|68568.43
17:32:49|68568.43
17:32:51|68568.43
17:32:51|68564.47
17:32:53|68564.47
17:32:53|68568.41
17:32:55|68568.41
17:32:56|68568.41
17:32:57|68568.41
17:32:57|68568.41
17:32:59|68568.41
17:33:00|68568.41
17:33:01|68568.37
17:33:02|68541.52
17:33:03|68541.52
17:33:04|68541.52
17:33:05|68541.52
17:33:06|68539.35
17:33:07|68508.08
17:33:08|68522.78
17:33:09|68529.26
17:33:10|68521.87
17:33:11|68546.36
17:33:12|68546.36
17:33:13|68551.12
17:33:14|68547.7
17:33:16|68529.32
17:33:17|68541.45
17:33:17|68541.46
17:33:18|68543.99
17:33:20|68542.18
17:33:22|68542.18
17:33:23|68544.
17:33:24|68549.23
17:33:25|68549.23
17:33:26|68544.22
17:33:27|68547.22
17:33:28|68547.22
17:33:30|68547.63
17:33:31|68545.1
17:33:32|68541.3
17:33:33|68541.31
17:33:34|68541.31
17:33:35|68547.83
17:33:36|68544.4
17:33:37|68544.4
17:33:38|68544.4
17:33:39|68544.4
17:33:41|68542.22
17:33:41|68542.22
17:33:42|68542.22
17:33:43|68536.01
17:33:45|68536.
17:33:45|68536.
17:33:46|68536.01
17:33:47|68536.
17:33:48|68536.
17:33:49|68536.
17:33:50|68535.99
17:33:51|68535.99
17:33:52|68536.
17:33:53|68536.01
17:33:54|68536.
17:33:55|68536.01
17:33:56|68540.7
17:33:57|68540.7
17:33:58|68540.7
17:33:59|68540.7
17:34:00|68540.7
17:34:01|68540.71
17:34:02|68540.71
17:34:03|68540.7
17:34:05|68540.74
17:34:06|68540.74
17:34:07|68540.74
17:34:08|68540.74
17:34:09|68540.74
17:34:09|68542.17
17:34:10|68542.18
17:34:12|68542.18
17:34:13|68540.7
17:34:14|68540.7
17:34:14|68536.
17:34:16|68533.53
17:34:17|68526.25
17:34:18|68526.25
17:34:19|68520.
17:34:19|68506.25
17:34:22|68500.08
17:34:23|68500.
17:34:24|68480.58
17:34:26|68523.01
17:34:26|68530.53
17:34:27|68530.53
17:34:28|68530.53
17:34:30|68528.
17:34:31|68530.53
17:34:32|68542.1
17:34:33|68542.5
17:34:34|68543.99
17:34:36|68540.75
17:34:38|68541.99
17:34:38|68539.65
17:34:39|68539.66
17:34:40|68539.66
17:34:41|68544.98
17:34:42|68542.54
17:34:43|68542.51
17:34:44|68541.99
17:34:45|68540.76
17:34:46|68540.76
17:34:47|68540.76
17:34:48|68540.75
17:34:49|68540.75
17:34:50|68540.75
17:34:51|68540.76
17:34:52|68540.75
17:34:53|68538.95
17:34:54|68540.65
17:34:55|68549.23
17:34:56|68554.4
17:34:57|68549.26
17:34:58|68549.26
17:34:59|68553.91
17:35:00|68554.4
17:35:02|68554.4
17:35:03|68554.4
17:35:04|68554.41
17:35:05|68554.41
17:35:06|68601.72
17:35:07|68606.41
17:35:08|68612.27
17:35:09|68664.17
17:35:10|68657.49
17:35:11|68657.49
17:35:12|68657.5
17:35:13|68675.03
17:35:14|68675.03
17:35:15|68681.29
17:35:16|68696.13
17:35:17|68699.99
17:35:18|68699.99
17:35:19|68664.4
17:35:20|68657.3
17:35:21|68654.07
17:35:23|68643.26
17:35:24|68625.51
17:35:26|68637.77
17:35:27|68654.86
17:35:29|68667.44
17:35:29|68669.29
17:35:30|68658.76
17:35:31|68658.76
17:35:32|68653.37
17:35:34|68653.35
17:35:34|68658.76
17:35:35|68657.45
17:35:36|68675.02
17:35:37|68675.02
17:35:38|68675.
17:35:39|68675.
17:35:40|68675.
17:35:41|68664.71
17:35:42|68664.22
17:35:43|68664.22
17:35:44|68667.61
17:35:45|68654.19
17:35:46|68649.87
17:35:48|68640.88
17:35:48|68624.36
17:35:50|68632.
17:35:50|68633.28
17:35:52|68636.83
17:35:53|68636.83
17:35:53|68636.83
17:35:54|68636.8
17:35:55|68629.43
17:35:56|68618.24
17:35:57|68618.25
17:35:58|68618.63
17:35:59|68641.18
17:36:00|68634.71
17:36:01|68632.
17:36:03|68632.
17:36:04|68632.
17:36:05|68626.64
17:36:06|68634.52
17:36:07|68634.52
17:36:07|68634.7
17:36:08|68634.71
17:36:10|68634.7
17:36:10|68637.07
17:36:12|68644.73
17:36:13|68644.73
17:36:13|68644.74
17:36:14|68640.17
17:36:15|68640.17
17:36:16|68661.64
17:36:18|68657.75
17:36:18|68667.37
17:36:19|68667.4
17:36:20|68667.4
17:36:22|68671.79
17:36:24|68667.39
17:36:25|68667.39
17:36:26|68667.33
17:36:27|68667.33
17:36:28|68656.
17:36:28|68654.69
17:36:30|68654.66
17:36:31|68654.66
17:36:32|68656.32
17:36:33|68654.82
17:36:34|68654.68
17:36:36|68654.56
17:36:36|68654.56
17:36:37|68654.56
17:36:39|68654.91
17:36:40|68658.53
17:36:41|68660.85
17:36:43|68660.85
17:36:44|68656.1
17:36:45|68656.19
17:36:46|68656.19
17:36:47|68656.2
17:36:48|68656.19
17:36:49|68656.2
17:36:50|68656.2
17:36:51|68656.2
17:36:52|68637.49
17:36:53|68636.66
17:36:54|68634.71
17:36:55|68629.44
17:36:57|68629.44
17:36:57|68626.77
17:36:59|68626.64
17:37:00|68626.64
17:37:00|68613.8
17:37:01|68610.49
17:37:02|68610.49
17:37:03|68612.33
17:37:04|68610.83
17:37:05|68612.29
17:37:06|68609.75
17:37:07|68609.75
17:37:08|68609.76
17:37:09|68609.75
17:37:10|68609.76
17:37:11|68609.76
17:37:12|68609.76
17:37:13|68623.95
17:37:14|68628.14
17:37:15|68632.82
17:37:16|68632.82
17:37:18|68646.74
17:37:19|68645.54
17:37:20|68643.47
17:37:20|68647.38
17:37:22|68647.99
17:37:22|68647.99
17:37:25|68647.99
17:37:26|68647.99
17:37:28|68647.97
17:37:28|68647.98
17:37:30|68647.97
17:37:31|68647.97
17:37:32|68647.98
17:37:33|68642.76
17:37:34|68663.44
17:37:35|68650.6
17:37:36|68648.73
17:37:37|68635.73
17:37:38|68632.84
17:37:39|68632.01
17:37:40|68632.05
17:37:41|68632.04
17:37:42|68628.31
17:37:43|68639.16
17:37:44|68639.15
17:37:45|68639.1
17:37:47|68639.11
17:37:47|68634.36
17:37:48|68635.22
17:37:49|68637.42
17:37:50|68639.14
17:37:51|68635.83
17:37:53|68635.82
17:37:54|68635.82
17:37:54|68635.83
17:37:55|68635.83
17:37:56|68635.83
17:37:57|68635.83
17:37:59|68635.83
17:37:59|68635.83
17:38:00|68635.83
17:38:01|68635.82
17:38:02|68635.78
17:38:04|68634.34
17:38:04|68634.34
17:38:05|68634.34
17:38:06|68632.63
17:38:07|68633.45
17:38:08|68633.45
17:38:09|68631.23
17:38:10|68631.19
17:38:11|68631.19
17:38:13|68631.19
17:38:13|68631.19
17:38:15|68631.19
17:38:15|68624.
17:38:16|68624.01
17:38:17|68624.01
17:38:18|68624.01
17:38:19|68624.01
17:38:20|68623.13
17:38:21|68623.13
17:38:22|68623.13
17:38:23|68623.13
17:38:25|68623.13
17:38:26|68623.14
17:38:28|68619.24
17:38:30|68620.02
17:38:30|68620.02
17:38:32|68616.99
17:38:32|68617.
17:38:33|68628.91
17:38:34|68638.41
17:38:35|68635.89
17:38:36|68635.88
17:38:38|68632.77
17:38:39|68632.77
17:38:41|68632.78
17:38:42|68636.93
17:38:43|68636.94
17:38:44|68639.99
17:38:45|68637.97
17:38:46|68637.97
17:38:47|68637.97
17:38:48|68639.99
17:38:49|68640.
17:38:50|68639.99
17:38:51|68642.51
17:38:52|68637.98
17:38:53|68632.8
17:38:54|68632.8
17:38:55|68632.8
17:38:56|68635.6
17:38:57|68635.51
17:38:58|68641.01
17:39:00|68641.01
17:39:01|68637.56
17:39:02|68637.56
17:39:02|68632.79
17:39:03|68632.79
17:39:05|68635.58
17:39:06|68642.03
17:39:07|68642.03
17:39:07|68642.04
17:39:09|68642.04
17:39:10|68642.05
17:39:11|68638.38
17:39:12|68638.38
17:39:13|68638.38
17:39:14|68634.88
17:39:15|68636.92
17:39:15|68642.4
17:39:17|68642.4
17:39:17|68638.05
17:39:18|68652.59
17:39:19|68646.94
17:39:20|68652.61
17:39:21|68652.59
17:39:22|68655.98
17:39:24|68653.02
17:39:24|68653.73
17:39:27|68653.73
17:39:28|68653.73
17:39:28|68655.24
17:39:29|68655.88
17:39:30|68655.88
17:39:32|68659.2
17:39:32|68661.65
17:39:34|68679.31
17:39:35|68679.31
17:39:36|68679.99
17:39:37|68680.
17:39:37|68680.
17:39:39|68680.
17:39:40|68677.93
17:39:41|68680.04
17:39:42|68680.04
17:39:43|68680.04
17:39:44|68679.99
17:39:45|68676.69
17:39:46|68676.69
17:39:47|68676.68
17:39:48|68676.69
17:39:49|68676.69
17:39:50|68680.
17:39:51|68689.99
17:39:52|68695.49
17:39:52|68700.
17:39:54|68700.
17:39:55|68699.99
17:39:56|68700.
17:39:57|68700.
17:39:57|68690.65
17:39:59|68690.65
17:40:00|68690.65
17:40:01|68690.65
17:40:02|68690.65
17:40:03|68692.54
17:40:04|68697.45
17:40:05|68690.01
17:40:06|68685.33
17:40:07|68680.01
17:40:07|68682.12
17:40:09|68682.11
17:40:10|68682.12
17:40:11|68683.79
17:40:12|68683.79
17:40:13|68686.59
17:40:14|68686.58
17:40:15|68682.17
17:40:17|68682.17
17:40:17|68682.17
17:40:18|68666.76
17:40:19|68672.32
17:40:20|68674.03
17:40:22|68674.03
17:40:22|68673.76
17:40:23|68668.86
17:40:24|68668.86
17:40:25|68668.86
17:40:27|68668.87
17:40:29|68664.05
17:40:30|68664.06
17:40:30|68667.77
17:40:31|68667.76
17:40:33|68667.72
17:40:35|68665.71
17:40:36|68667.65
17:40:37|68653.18
17:40:38|68645.
17:40:39|68640.68
17:40:40|68636.83
17:40:41|68632.8
17:40:42|68632.8
17:40:44|68636.23
17:40:45|68634.
17:40:46|68636.21
17:40:47|68636.2
17:40:48|68636.2
17:40:49|68636.82
17:40:50|68636.82
17:40:51|68632.79
17:40:52|68632.79
17:40:52|68632.8
17:40:54|68636.1
17:40:55|68645.31
17:40:56|68645.35
17:40:56|68647.99
17:40:58|68649.99
17:40:59|68649.99
17:41:00|68649.99
17:41:01|68649.83
17:41:02|68647.43
17:41:03|68640.03
17:41:03|68638.84
17:41:05|68638.85
17:41:06|68638.85
17:41:07|68640.8
17:41:08|68640.8
17:41:09|68639.38
17:41:10|68639.37
17:41:11|68634.18
17:41:12|68632.79
17:41:14|68632.8
17:41:14|68632.8
17:41:16|68632.77
17:41:16|68626.65
17:41:18|68624.
17:41:19|68624.
17:41:19|68649.94
17:41:20|68650.12
17:41:23|68650.13
17:41:23|68650.13
17:41:24|68650.13
17:41:25|68650.08
17:41:27|68646.64
17:41:28|68646.64
17:41:30|68646.64
17:41:30|68646.65
17:41:32|68646.65
17:41:33|68646.65
17:41:34|68646.65
17:41:35|68646.65
17:41:36|68642.25
17:41:37|68642.25
17:41:39|68645.71
17:41:40|68645.71
17:41:41|68645.71
17:41:42|68645.71
17:41:43|68645.72
17:41:44|68645.72
17:41:45|68642.59
17:41:46|68640.9
17:41:47|68645.69
17:41:48|68645.67
17:41:49|68645.68
17:41:50|68645.67
17:41:51|68645.67
17:41:52|68641.67
17:41:53|68644.97
17:41:55|68648.72
17:41:56|68645.68
17:41:56|68645.67
17:41:58|68645.67
17:41:58|68647.07
17:42:00|68647.08
17:42:01|68647.08
17:42:01|68647.08
17:42:03|68647.41
17:42:03|68648.75
17:42:04|68648.75
17:42:05|68640.01
17:42:07|68640.01
17:42:08|68641.59
17:42:09|68641.59
17:42:09|68641.59
17:42:10|68641.59
17:42:12|68641.59
17:42:13|68641.54
17:42:13|68625.31
17:42:15|68624.01
17:42:15|68624.01
17:42:16|68624.
17:42:17|68623.99
17:42:19|68623.96
17:42:19|68623.97
17:42:20|68614.18
17:42:21|68614.18
17:42:22|68614.18
17:42:24|68614.18
17:42:24|68618.71
17:42:25|68618.7
17:42:26|68618.7
17:42:27|68618.64
17:42:29|68618.63
17:42:31|68618.64
17:42:31|68618.67
17:42:33|68620.25
17:42:35|68620.26
17:42:36|68620.26
17:42:37|68620.26
17:42:38|68620.26
17:42:40|68620.3
17:42:40|68623.22
17:42:42|68623.21
17:42:43|68623.21
17:42:45|68624.69
17:42:45|68624.69
17:42:47|68624.69
17:42:47|68624.68
17:42:49|68624.68
17:42:50|68631.02
17:42:51|68631.02
17:42:52|68619.79
17:42:53|68607.48
17:42:54|68606.36
17:42:55|68606.35
17:42:56|68606.35
17:42:57|68606.35
17:42:58|68606.35
17:42:59|68606.36
17:43:00|68600.
17:43:01|68600.01
17:43:02|68600.01
17:43:03|68600.01
17:43:04|68600.01
17:43:06|68600.
17:43:07|68600.01
17:43:07|68602.91
17:43:09|68600.05
17:43:09|68600.05
17:43:10|68600.04
17:43:12|68600.01
17:43:12|68600.02
17:43:14|68600.02
17:43:15|68600.02
17:43:15|68600.02
17:43:17|68600.
17:43:18|68600.
17:43:19|68594.29
17:43:21|68592.7
17:43:22|68587.55
17:43:22|68572.06
17:43:23|68585.22
17:43:24|68591.93
17:43:25|68598.18
17:43:27|68598.18
17:43:27|68599.04
17:43:28|68600.
17:43:31|68600.
17:43:32|68595.58
17:43:33|68595.57
17:43:35|68598.84
17:43:36|68598.87
17:43:38|68600.02
17:43:39|68600.01
17:43:41|68600.01
17:43:42|68600.02
17:43:43|68600.02
17:43:44|68600.02
17:43:45|68600.03
17:43:46|68600.02
17:43:47|68600.03
17:43:48|68600.03
17:43:49|68600.02
17:43:50|68600.03
17:43:51|68600.03
17:43:53|68600.03
17:43:54|68600.03
17:43:55|68600.05
17:43:56|68600.02
17:43:57|68580.9
17:43:58|68580.9
17:43:59|68580.9
17:44:00|68580.89
17:44:01|68580.9
17:44:02|68578.66
17:44:03|68578.67
17:44:04|68578.67
17:44:05|68578.67
17:44:06|68578.66
17:44:07|68578.67
17:44:08|68583.44
17:44:09|68583.43
17:44:10|68583.43
17:44:11|68577.91
17:44:12|68577.9
17:44:14|68576.
17:44:14|68572.93
17:44:16|68563.83
17:44:16|68563.83
17:44:18|68555.93
17:44:19|68550.
17:44:19|68550.
17:44:21|68552.81
17:44:22|68552.81
17:44:23|68552.81
17:44:24|68557.58
17:44:25|68554.68
17:44:26|68554.69
17:44:27|68554.69
17:44:27|68554.69
17:44:29|68555.7
17:44:30|68558.47
17:44:32|68555.7
17:44:33|68552.81
17:44:35|68557.95
17:44:35|68554.79
17:44:37|68557.72
17:44:38|68557.71
17:44:39|68554.81
17:44:40|68563.37
17:44:41|68556.79
17:44:41|68554.85
17:44:43|68552.01
17:44:43|68552.01
17:44:44|68552.01
17:44:46|68552.01
17:44:47|68559.99
17:44:49|68559.99
17:44:50|68559.9
17:44:51|68558.3
17:44:52|68558.3
17:44:53|68550.52
17:44:54|68549.06
17:44:55|68547.05
17:44:56|68545.67
17:44:57|68545.66
17:44:58|68545.
17:44:59|68543.26
17:45:00|68542.19
17:45:01|68540.
17:45:02|68540.01
17:45:03|68540.01
17:45:04|68540.
17:45:05|68540.01
17:45:06|68553.52
17:45:07|68552.08
17:45:08|68556.14
17:45:09|68552.71
17:45:10|68552.71
17:45:11|68547.55
17:45:12|68556.43
17:45:13|68576.
17:45:14|68571.73
17:45:15|68571.73
17:45:16|68571.73
17:45:17|68566.45
17:45:18|68566.98
17:45:19|68566.97
17:45:20|68563.48
17:45:21|68555.
17:45:22|68552.01
17:45:23|68552.01
17:45:24|68548.
17:45:25|68548.
17:45:26|68548.
17:45:27|68546.24
17:45:28|68546.24
17:45:29|68545.66
17:45:30|68545.64
17:45:31|68545.63
17:45:33|68545.63
17:45:33|68552.84
17:45:35|68552.85
17:45:35|68549.54
17:45:37|68546.29
17:45:38|68545.2
17:45:39|68545.2
17:45:40|68550.24
17:45:41|68550.24
17:45:42|68552.43
17:45:43|68552.29
17:45:44|68550.82
17:45:45|68550.82
17:45:46|68550.78
17:45:47|68548.71
17:45:49|68548.71
17:45:50|68548.68
17:45:50|68547.62
17:45:51|68548.72
17:45:52|68552.83
17:45:54|68552.84
17:45:55|68556.26
17:45:56|68556.26
17:45:57|68552.84
17:45:58|68552.84
17:45:59|68552.83
17:46:00|68549.41
17:46:01|68552.85
17:46:02|68556.22
17:46:03|68553.49
17:46:04|68553.48
17:46:05|68550.1
17:46:06|68550.09
17:46:08|68550.1
17:46:09|68550.09
17:46:10|68550.12
17:46:11|68553.52
17:46:12|68553.52
17:46:12|68553.52
17:46:14|68557.01
17:46:15|68555.96
17:46:16|68555.93
17:46:17|68555.92
17:46:18|68555.57
17:46:19|68555.58
17:46:20|68555.55
17:46:21|68555.55
17:46:22|68555.55
17:46:23|68555.55
17:46:24|68555.93
17:46:24|68559.93
17:46:26|68555.97
17:46:27|68556.92
17:46:28|68557.77
17:46:28|68558.79
17:46:30|68558.8
17:46:31|68557.77
17:46:31|68550.11
17:46:34|68552.
17:46:34|68552.01
17:46:36|68533.14
17:46:37|68533.14
17:46:38|68533.14
17:46:40|68533.13
17:46:41|68533.14
17:46:41|68533.13
17:46:42|68533.14
17:46:43|68528.01
17:46:44|68526.79
17:46:45|68526.79
17:46:46|68526.8
17:46:47|68526.8
17:46:48|68526.8
17:46:49|68526.8
17:46:50|68526.8
17:46:51|68526.8
17:46:52|68526.8
17:46:54|68526.79
17:46:55|68526.79
17:46:55|68526.8
17:46:57|68526.8
17:46:58|68526.8
17:46:59|68523.93
17:47:00|68523.91
17:47:01|68523.92
17:47:02|68523.92
17:47:03|68523.92
17:47:04|68523.92
17:47:05|68523.91
17:47:06|68520.01
17:47:07|68510.95
17:47:08|68510.95
17:47:09|68510.95
17:47:09|68507.95
17:47:11|68507.95
17:47:12|68507.95
17:47:12|68507.95
17:47:13|68507.94
17:47:15|68500.
17:47:16|68500.4
17:47:17|68502.21
17:47:18|68500.
17:47:19|68500.
17:47:20|68500.
17:47:21|68500.
17:47:22|68500.
17:47:22|68502.19
17:47:24|68502.19
17:47:25|68502.2
17:47:26|68502.2
17:47:27|68502.19
17:47:28|68502.19
17:47:28|68502.19
17:47:30|68502.2
17:47:30|68502.2
17:47:32|68502.2
17:47:32|68502.2
17:47:35|68502.2
17:47:35|68502.2
17:47:37|68502.1
17:47:38|68490.
17:47:40|68495.52
17:47:40|68495.53
17:47:41|68499.4
17:47:43|68503.32
17:47:43|68499.98
17:47:44|68503.16
17:47:46|68500.61
17:47:47|68499.95
17:47:48|68497.38
17:47:49|68498.5
17:47:50|68496.8
17:47:51|68496.8
17:47:52|68491.92
17:47:53|68511.79
17:47:54|68515.
17:47:55|68514.99
17:47:56|68514.99
17:47:57|68514.99
17:47:58|68515.
17:47:59|68518.63
17:48:00|68518.63
17:48:01|68518.64
17:48:02|68523.82
17:48:03|68523.43
17:48:04|68523.43
17:48:05|68523.43
17:48:06|68523.43
17:48:07|68523.43
17:48:08|68523.42
17:48:09|68523.42
17:48:10|68523.42
17:48:11|68523.43
17:48:12|68523.43
17:48:13|68521.56
17:48:14|68521.56
17:48:15|68519.33
17:48:16|68512.
17:48:17|68512.
17:48:18|68512.
17:48:19|68512.01
17:48:20|68512.01
17:48:21|68505.47
17:48:22|68505.01
17:48:23|68498.42
17:48:24|68498.41
17:48:25|68499.1
17:48:26|68486.03
17:48:27|68485.98
17:48:28|68482.66
17:48:29|68481.32
17:48:30|68481.31
17:48:31|68480.
17:48:32|68480.
17:48:33|68480.
17:48:34|68480.01
17:48:35|68494.02
17:48:37|68488.42
17:48:39|68493.05
17:48:40|68493.05
17:48:41|68493.04
17:48:42|68484.23
17:48:43|68480.
17:48:43|68480.01
17:48:45|68471.22
17:48:46|68472.72
17:48:46|68473.34
17:48:48|68473.34
17:48:48|68505.46
17:48:49|68505.46
17:48:51|68505.47
17:48:52|68511.7
17:48:53|68510.42
17:48:55|68505.46
17:48:55|68496.01
17:48:56|68496.
17:48:57|68492.36
17:48:58|68490.1
17:48:59|68492.34
17:49:00|68502.58
17:49:01|68492.54
17:49:02|68489.04
17:49:03|68488.93
17:49:04|68481.73
17:49:06|68481.73
17:49:07|68484.
17:49:08|68484.49
17:49:09|68492.57
17:49:10|68492.63
17:49:11|68492.63
17:49:12|68494.77
17:49:13|68494.49
17:49:14|68494.49
17:49:15|68494.49
17:49:16|68492.55
17:49:17|68492.55
17:49:18|68492.56
17:49:19|68492.56
17:49:20|68492.56
17:49:21|68492.54
17:49:22|68492.51
17:49:23|68484.53
17:49:24|68484.53
17:49:25|68484.53
17:49:26|68484.5
17:49:27|68481.06
17:49:28|68481.03
17:49:29|68481.02
17:49:30|68481.03
17:49:31|68481.03
17:49:32|68490.66
17:49:33|68488.
17:49:34|68488.
17:49:36|68486.77
17:49:37|68486.73
17:49:39|68483.28
17:49:40|68483.29
17:49:41|68483.29
17:49:42|68486.08
17:49:43|68486.09
17:49:44|68486.08
17:49:46|68476.58
17:49:47|68488.68
17:49:47|68485.93
17:49:50|68488.23
17:49:50|68488.23
17:49:51|68488.24
17:49:52|68488.23
17:49:53|68488.23
17:49:55|68488.22
17:49:56|68485.67
17:49:56|68485.67
17:49:57|68485.68
17:49:58|68485.67
17:50:00|68485.66
17:50:01|68490.66
17:50:03|68490.3
17:50:04|68490.3
17:50:04|68489.07
17:50:05|68486.08
17:50:06|68486.09
17:50:07|68486.35
17:50:08|68488.86
17:50:09|68488.86
17:50:11|68489.24
17:50:12|68489.25
17:50:12|68488.66
17:50:13|68489.24
17:50:15|68489.27
17:50:15|68500.82
17:50:16|68502.96
17:50:17|68510.41
17:50:19|68510.42
17:50:19|68510.42
17:50:20|68510.41
17:50:21|68510.41
17:50:23|68510.41
17:50:24|68510.38
17:50:24|68510.39
17:50:25|68510.41
17:50:26|68510.42
17:50:28|68510.42
17:50:28|68510.42
17:50:29|68510.42
17:50:30|68510.42
17:50:31|68510.41
17:50:32|68510.42
17:50:33|68495.99
17:50:35|68488.23
17:50:35|68488.24
17:50:37|68488.24
17:50:39|68475.73
17:50:39|68475.73
17:50:41|68475.74
17:50:42|68475.74
17:50:42|68475.74
17:50:44|68475.74
17:50:45|68475.74
17:50:46|68475.74
17:50:47|68475.74
17:50:48|68487.99
17:50:50|68487.99
17:50:52|68487.99
17:50:52|68488.
17:50:54|68487.42
17:50:55|68487.43
17:50:56|68487.43
17:50:57|68487.43
17:50:58|68487.43
17:50:59|68487.43
17:51:00|68490.83
17:51:01|68490.84
17:51:02|68490.84
17:51:03|68494.98
17:51:04|68491.56
17:51:06|68491.56
17:51:07|68491.58
17:51:08|68494.62
17:51:09|68494.63
17:51:11|68494.62
17:51:11|68491.55
17:51:13|68490.83
17:51:13|68490.01
17:51:15|68490.
17:51:15|68490.
17:51:16|68490.81
17:51:18|68490.81
17:51:18|68490.82
17:51:19|68490.83
17:51:21|68490.83
17:51:22|68465.7
17:51:22|68468.37
17:51:24|68468.37
17:51:25|68468.37
17:51:25|68468.38
17:51:26|68471.23
17:51:28|68471.23
17:51:28|68471.23
17:51:29|68490.8
17:51:30|68490.8
17:51:32|68490.8
17:51:32|68490.79
17:51:33|68490.83
17:51:34|68490.83
17:51:35|68490.83
17:51:36|68490.83
17:51:38|68490.83
17:51:40|68490.82
17:51:41|68490.82
17:51:42|68490.82
17:51:43|68490.82
17:51:44|68490.83
17:51:46|68490.83
17:51:46|68490.83
17:51:47|68491.57
17:51:49|68499.92
17:51:50|68499.93
17:51:50|68513.08
17:51:52|68509.65
17:51:53|68509.65
17:51:53|68509.65
17:51:55|68511.54
17:51:55|68511.54
17:51:57|68511.54
17:51:58|68511.54
17:51:59|68511.55
17:52:00|68511.55
17:52:01|68511.55
17:52:02|68504.01
17:52:02|68504.
17:52:04|68504.01
17:52:05|68504.01
17:52:06|68504.01
17:52:06|68509.52
17:52:08|68504.01
17:52:09|68504.
17:52:10|68501.85
17:52:11|68501.82
17:52:12|68501.82
17:52:13|68496.22
17:52:14|68498.37
17:52:15|68498.37
17:52:16|68498.37
17:52:17|68498.37
17:52:18|68501.72
17:52:19|68501.73
17:52:20|68502.23
17:52:21|68496.01
17:52:21|68499.36
17:52:23|68496.01
17:52:24|68498.65
17:52:24|68498.61
17:52:26|68498.62
17:52:27|68498.38
17:52:28|68498.37
17:52:29|68496.
17:52:30|68496.
17:52:31|68496.
17:52:32|68491.42
17:52:32|68498.36
17:52:34|68499.99
17:52:34|68499.99
17:52:36|68500.
17:52:37|68499.99
17:52:37|68500.
17:52:40|68500.
17:52:42|68499.99
17:52:42|68499.99
17:52:44|68500.
17:52:45|68499.95
17:52:46|68496.74
17:52:47|68496.74
17:52:48|68499.99
17:52:49|68500.
17:52:51|68500.
17:52:51|68499.99
17:52:53|68500.
17:52:53|68500.
17:52:54|68500.
17:52:55|68499.99
17:52:56|68496.8
17:52:57|68496.8
17:52:58|68496.8
17:52:59|68496.8
17:53:00|68508.27
17:53:02|68497.65
17:53:02|68496.72
17:53:03|68496.72
17:53:04|68496.72
17:53:05|68503.11
17:53:06|68496.19
17:53:07|68502.42
17:53:08|68496.81
17:53:09|68497.82
17:53:10|68499.52
17:53:11|68506.
17:53:13|68501.71
17:53:13|68501.71
17:53:14|68502.93
17:53:15|68502.93
17:53:16|68504.71
17:53:17|68504.71
17:53:18|68502.08
17:53:19|68504.7
17:53:21|68506.29
17:53:21|68510.
17:53:22|68521.84
17:53:23|68521.85
17:53:24|68522.02
17:53:26|68528.88
17:53:27|68528.88
17:53:27|68531.42
17:53:28|68533.63
17:53:29|68535.85
17:53:30|68537.72
17:53:31|68537.73
17:53:32|68537.73
17:53:33|68549.99
17:53:34|68550.
17:53:35|68549.99
17:53:37|68553.39
17:53:37|68553.39
17:53:39|68555.61
17:53:40|68555.68
17:53:42|68560.
17:53:43|68556.86
17:53:44|68558.03
17:53:45|68558.03
17:53:47|68558.04
17:53:48|68559.3
17:53:50|68559.29
17:53:51|68559.29
17:53:52|68559.29
17:53:53|68548.32
17:53:54|68544.01
17:53:55|68544.01
17:53:56|68544.
17:53:57|68544.
17:53:58|68540.8
17:53:59|68540.79
17:54:00|68540.79
17:54:01|68540.8
17:54:02|68540.79
17:54:03|68540.79
17:54:04|68540.8
17:54:05|68540.8
17:54:06|68540.8
17:54:07|68540.8
17:54:08|68540.79
17:54:09|68540.8
17:54:10|68540.8
17:54:11|68540.79
17:54:12|68540.79
17:54:13|68540.79
17:54:14|68540.8
17:54:15|68543.42
17:54:16|68543.42
17:54:17|68543.42
17:54:18|68543.41
17:54:19|68543.41
17:54:20|68543.41
17:54:21|68550.
17:54:22|68550.56
17:54:23|68550.56
17:54:24|68551.97
17:54:25|68554.81
17:54:26|68554.82
17:54:27|68554.82
17:54:28|68554.82
17:54:29|68554.81
17:54:30|68554.81
17:54:31|68554.81
17:54:32|68551.17
17:54:33|68551.14
17:54:34|68551.15
17:54:35|68551.15
17:54:36|68553.88
17:54:37|68552.44
17:54:38|68552.44
17:54:39|68552.44
17:54:40|68554.78
17:54:42|68554.1
17:54:42|68552.53
17:54:44|68552.53
17:54:45|68552.54
17:54:46|68554.76
17:54:48|68554.76
17:54:49|68554.77
17:54:50|68554.77
17:54:52|68554.77
17:54:53|68554.77
17:54:54|68554.78
17:54:55|68554.77
17:54:56|68554.77
17:54:57|68554.78
17:54:58|68558.14
17:54:59|68558.13
17:55:00|68558.13
17:55:01|68558.14
17:55:03|68558.14
17:55:04|68558.14
17:55:05|68558.14
17:55:05|68558.14
17:55:06|68558.14
17:55:07|68558.14
17:55:08|68558.14
17:55:09|68558.17
17:55:11|68558.16
17:55:12|68558.16
17:55:13|68569.98
17:55:13|68579.7
17:55:14|68579.99
17:55:15|68579.91
17:55:16|68579.91
17:55:18|68580.
17:55:18|68579.99
17:55:20|68579.99
17:55:20|68579.99
17:55:21|68580.
17:55:22|68582.18
17:55:23|68583.32
17:55:24|68584.99
17:55:25|68584.98
17:55:27|68584.99
17:55:27|68584.98
17:55:28|68584.99
17:55:29|68584.98
17:55:30|68584.98
17:55:31|68584.98
17:55:32|68584.98
17:55:33|68584.98
17:55:34|68584.98
17:55:35|68584.98
17:55:37|68584.99
17:55:37|68584.99
17:55:38|68584.99
17:55:40|68587.54
17:55:40|68587.55
17:55:43|68599.55
17:55:44|68599.99
17:55:46|68599.99
17:55:47|68599.99
17:55:49|68600.05
17:55:50|68600.05
17:55:50|68600.05
17:55:52|68600.05
17:55:53|68600.04
17:55:54|68590.69
17:55:56|68581.82
17:55:56|68581.54
17:55:57|68581.54
17:55:59|68581.54
17:55:59|68581.55
17:56:01|68583.92
17:56:02|68590.47
17:56:03|68591.74
17:56:04|68597.35
17:56:05|68607.79
17:56:06|68614.63
17:56:07|68614.66
17:56:08|68615.
17:56:09|68614.99
17:56:10|68615.
17:56:11|68621.34
17:56:12|68630.
17:56:13|68630.
17:56:14|68630.
17:56:15|68630.
17:56:16|68630.01
17:56:17|68630.
17:56:18|68630.
17:56:19|68630.
17:56:20|68623.12
17:56:21|68616.02
17:56:22|68616.01
17:56:23|68612.91
17:56:24|68612.9
17:56:25|68612.9
17:56:26|68612.9
17:56:27|68612.91
17:56:28|68613.9
17:56:29|68613.9
17:56:30|68613.91
17:56:31|68613.91
17:56:32|68613.9
17:56:33|68613.91
17:56:34|68613.91
17:56:35|68617.06
17:56:36|68617.06
17:56:37|68617.06
17:56:38|68615.32
17:56:39|68620.15
17:56:40|68620.15
17:56:41|68620.18
17:56:42|68620.18
17:56:43|68620.18
17:56:45|68620.18
17:56:46|68620.18
17:56:47|68620.17
17:56:48|68621.91
17:56:49|68621.97
17:56:50|68621.97
17:56:52|68621.98
17:56:53|68621.97
17:56:54|68621.98
17:56:55|68623.26
17:56:56|68623.26
17:56:57|68623.26
17:56:57|68623.26
17:56:59|68623.26
17:57:00|68612.98
17:57:01|68608.01
17:57:02|68608.
17:57:03|68608.
17:57:04|68607.77
17:57:05|68607.77
17:57:06|68607.77
17:57:07|68607.77
17:57:08|68607.78
17:57:09|68608.01
17:57:10|68616.
17:57:11|68616.
17:57:12|68615.99
17:57:13|68619.68
17:57:14|68616.03
17:57:15|68616.05
17:57:16|68618.74
17:57:17|68615.22
17:57:18|68615.22
17:57:19|68615.22
17:57:20|68613.87
17:57:21|68613.87
17:57:22|68613.87
17:57:23|68613.87
17:57:24|68613.87
17:57:25|68613.86
17:57:26|68613.87
17:57:27|68613.87
17:57:28|68613.86
17:57:29|68614.98
17:57:30|68614.99
17:57:31|68614.99
17:57:32|68614.99
17:57:33|68617.68
17:57:34|68617.68
17:57:35|68617.68
17:57:36|68617.68
17:57:37|68617.69
17:57:38|68617.68
17:57:39|68617.69
17:57:40|68614.19
17:57:41|68616.93
17:57:42|68616.93
17:57:44|68615.43
17:57:45|68615.43
17:57:46|68615.43
17:57:47|68615.42
17:57:48|68615.43
17:57:50|68618.91
17:57:51|68618.91
17:57:52|68618.9
17:57:53|68620.14
17:57:53|68624.
17:57:55|68624.99
17:57:55|68625.
17:57:57|68624.99
17:57:58|68624.99
17:57:59|68624.99
17:58:00|68625.
17:58:01|68625.
17:58:01|68628.44
17:58:03|68634.72
17:58:04|68634.71
17:58:05|68634.7
17:58:06|68634.26
17:58:07|68634.02
17:58:07|68634.01
17:58:09|68630.1
17:58:10|68632.76
17:58:11|68634.01
17:58:12|68634.
17:58:13|68634.
17:58:14|68634.85
17:58:15|68634.86
17:58:16|68635.99
17:58:17|68636.36
17:58:18|68636.36
17:58:19|68646.43
17:58:20|68646.43
17:58:21|68646.43
17:58:22|68646.43
17:58:23|68646.43
17:58:24|68646.42
17:58:25|68647.03
17:58:26|68647.03
17:58:27|68646.43
17:58:28|68646.42
17:58:29|68643.25
17:58:30|68645.33
17:58:31|68645.34
17:58:32|68646.84
17:58:33|68646.86
17:58:34|68649.83
17:58:35|68649.78
17:58:36|68649.77
17:58:37|68649.78
17:58:38|68649.78
17:58:39|68646.43
17:58:40|68646.43
17:58:41|68646.43
17:58:42|68646.43
17:58:43|68646.44
17:58:44|68646.43
17:58:46|68635.05
17:58:46|68635.04
17:58:48|68631.59
17:58:49|68631.56
17:58:50|68631.56
17:58:51|68635.01
17:58:52|68636.79
17:58:54|68631.97
17:58:55|68631.96
17:58:56|68631.97
17:58:57|68631.96
17:58:58|68626.
17:58:59|68624.1
17:59:00|68624.1
17:59:01|68624.06
17:59:02|68617.5
17:59:03|68617.5
17:59:04|68614.99
17:59:05|68599.4
17:59:06|68595.96
17:59:08|68595.96
17:59:08|68595.95
17:59:09|68595.95
17:59:11|68595.33
17:59:12|68584.23
17:59:13|68586.16
17:59:14|68586.16
17:59:15|68580.98
17:59:16|68580.98
17:59:17|68580.98
17:59:18|68579.71
17:59:19|68579.71
17:59:20|68579.48
17:59:21|68585.2
17:59:22|68585.2
17:59:23|68595.95
17:59:24|68608.97
17:59:26|68613.06
17:59:27|68612.43
17:59:27|68615.65
17:59:29|68619.99
17:59:30|68627.76
17:59:30|68627.76
17:59:32|68627.76
17:59:32|68622.01
17:59:34|68622.01
17:59:34|68643.11
17:59:36|68644.1
17:59:36|68639.07
17:59:38|68643.89
17:59:39|68646.49
17:59:40|68646.5
17:59:41|68646.51
17:59:42|68646.51
17:59:43|68646.77
17:59:44|68646.79
17:59:45|68646.78
17:59:46|68646.78
17:59:48|68649.84
17:59:49|68646.49
17:59:50|68643.63
17:59:51|68628.85
17:59:53|68628.65
17:59:54|68628.65
17:59:55|68628.64
17:59:56|68628.64
17:59:56|68628.64
17:59:58|68628.61
17:59:59|68639.98
18:00:00|68629.49
18:00:01|68640.
18:00:03|68645.33
18:00:04|68640.
18:00:04|68645.34
18:00:06|68647.99
18:00:08|68647.95
18:00:09|68642.44
18:00:09|68645.9
18:00:11|68647.92
18:00:12|68647.97
18:00:13|68647.97
18:00:14|68649.99
18:00:14|68647.98
18:00:16|68644.11
18:00:17|68644.24
18:00:17|68649.62
18:00:19|68649.49
18:00:20|68649.46
18:00:20|68649.44
18:00:22|68649.44
18:00:23|68643.74
18:00:24|68643.75
18:00:25|68640.3
18:00:26|68640.3
18:00:28|68642.73
18:00:28|68640.28
18:00:29|68640.28
18:00:30|68634.45
18:00:32|68629.34
18:00:33|68629.33
18:00:34|68629.33
18:00:35|68623.92
18:00:36|68622.25
18:00:37|68622.25
18:00:38|68622.25
18:00:39|68619.26
18:00:40|68616.83
18:00:41|68616.83
18:00:43|68616.83
18:00:43|68616.83
18:00:44|68616.82
18:00:45|68612.29
18:00:47|68612.29
18:00:48|68612.27
18:00:50|68612.27
18:00:51|68606.28
18:00:52|68606.29
18:00:53|68606.29
18:00:54|68606.29
18:00:56|68604.87
18:00:57|68600.01
18:00:58|68600.01
18:00:59|68600.01
18:01:00|68596.62
18:01:00|68596.62
18:01:03|68596.62
18:01:04|68596.61
18:01:04|68596.59
18:01:06|68596.59
18:01:06|68605.11
18:01:07|68601.28
18:01:08|68594.08
18:01:09|68589.34
18:01:11|68592.19
18:01:12|68595.84
18:01:13|68599.99
18:01:14|68599.81
18:01:15|68597.26
18:01:16|68592.19
18:01:17|68599.05
18:01:17|68593.22
18:01:18|68593.22
18:01:20|68608.
18:01:21|68612.26
18:01:21|68616.22
18:01:23|68616.61
18:01:24|68616.62
18:01:25|68616.61
18:01:26|68612.34
18:01:27|68612.6
18:01:27|68612.6
18:01:28|68612.6
18:01:30|68612.61
18:01:30|68612.6
18:01:31|68612.6
18:01:32|68593.25
18:01:34|68593.25
18:01:34|68595.27
18:01:36|68598.11
18:01:37|68598.09
18:01:38|68598.09
18:01:39|68598.1
18:01:40|68595.73
18:01:41|68595.72
18:01:42|68595.73
18:01:43|68595.73
18:01:44|68595.72
18:01:45|68595.73
18:01:46|68595.72
18:01:47|68595.73
18:01:49|68587.2
18:01:50|68584.08
18:01:51|68579.06
18:01:53|68571.97
18:01:54|68571.99
18:01:55|68571.98
18:01:56|68558.58
18:01:57|68560.77
18:01:58|68560.77
18:01:59|68571.98
18:02:00|68571.98
18:02:01|68571.98
18:02:03|68575.99
18:02:04|68575.99
18:02:05|68587.86
18:02:06|68587.88
18:02:07|68593.19
18:02:08|68593.19
18:02:09|68584.02
18:02:10|68592.89
18:02:11|68592.89
18:02:12|68587.24
18:02:13|68590.14
18:02:14|68590.66
18:02:15|68599.99
18:02:16|68600.
18:02:17|68582.62
18:02:18|68582.61
18:02:19|68582.6
18:02:20|68583.12
18:02:21|68591.96
18:02:22|68591.96
18:02:23|68591.96
18:02:24|68591.96
18:02:25|68591.96
18:02:26|68585.05
18:02:27|68568.54
18:02:28|68568.01
18:02:29|68568.01
18:02:30|68564.11
18:02:31|68567.97
18:02:32|68567.97
18:02:33|68567.97
18:02:34|68565.23
18:02:35|68565.22
18:02:36|68567.97
18:02:37|68567.97
18:02:38|68567.97
18:02:39|68567.97
18:02:40|68567.97
18:02:41|68562.38
18:02:42|68562.55
18:02:43|68563.6
18:02:44|68567.11
18:02:45|68567.12
18:02:46|68567.12
18:02:47|68566.49
18:02:48|68564.3
18:02:50|68564.31
18:02:51|68557.59
18:02:52|68557.7
18:02:53|68557.73
18:02:54|68557.73
18:02:55|68554.83
18:02:56|68548.21
18:02:57|68548.22
18:02:58|68548.21
18:02:59|68548.22
18:03:00|68548.21
18:03:01|68548.22
18:03:02|68548.22
18:03:03|68544.08
18:03:04|68544.1
18:03:05|68543.65
18:03:06|68543.65
18:03:08|68526.03
18:03:09|68529.49
18:03:11|68529.44
18:03:12|68529.43
18:03:13|68526.34
18:03:13|68529.13
18:03:14|68529.13
18:03:15|68525.67
18:03:17|68528.95
18:03:17|68528.95
18:03:18|68526.35
18:03:19|68525.06
18:03:20|68523.44
18:03:22|68523.44
18:03:22|68523.43
18:03:24|68523.43
18:03:24|68523.42
18:03:25|68523.43
18:03:26|68523.43
18:03:27|68546.7
18:03:28|68546.71
18:03:29|68546.7
18:03:30|68546.71
18:03:32|68546.71
18:03:33|68546.06
18:03:34|68548.06
18:03:35|68548.06
18:03:36|68548.07
18:03:37|68548.06
18:03:38|68548.09
18:03:39|68548.09
18:03:40|68548.08
18:03:41|68548.08
18:03:42|68557.72
18:03:43|68562.36
18:03:44|68562.36
18:03:45|68558.52
18:03:46|68558.52
18:03:47|68558.51
18:03:48|68558.52
18:03:49|68558.52
18:03:50|68558.28
18:03:52|68552.57
18:03:52|68537.29
18:03:53|68535.66
18:03:55|68528.81
18:03:55|68528.76
18:03:57|68530.54
18:03:58|68533.97
18:03:58|68533.97
18:04:00|68533.97
18:04:01|68533.96
18:04:01|68533.96
18:04:03|68533.96
18:04:04|68533.94
18:04:06|68533.94
18:04:06|68533.94
18:04:07|68533.94
18:04:08|68535.64
18:04:09|68536.77
18:04:11|68540.21
18:04:11|68540.22
18:04:13|68540.26
18:04:14|68536.03
18:04:14|68536.44
18:04:15|68536.01
18:04:16|68534.14
18:04:17|68534.14
18:04:18|68534.13
18:04:19|68534.14
18:04:20|68534.14
18:04:21|68534.14
18:04:22|68533.95
18:04:23|68520.93
18:04:24|68520.01
18:04:25|68520.89
18:04:26|68521.84
18:04:27|68547.24
18:04:28|68546.84
18:04:30|68564.05
18:04:30|68582.31
18:04:31|68583.99
18:04:32|68587.48
18:04:33|68591.95
18:04:34|68592.97
18:04:35|68592.97
18:04:36|68592.96
18:04:38|68592.97
18:04:39|68592.97
18:04:39|68592.96
18:04:40|68591.06
18:04:42|68591.05
18:04:43|68542.1
18:04:43|68542.1
18:04:45|68542.1
18:04:46|68542.59
18:04:46|68542.59
18:04:47|68542.59
18:04:49|68542.59
18:04:49|68542.59
18:04:51|68542.91
18:04:53|68542.91
18:04:54|68542.91
18:04:56|68542.91
18:04:56|68542.91
18:04:57|68521.34
18:04:58|68521.33
18:05:00|68521.34
18:05:01|68524.22
18:05:01|68519.71
18:05:02|68497.83
18:05:04|68484.85
18:05:05|68464.79
18:05:07|68424.45
18:05:08|68394.37
18:05:09|68424.45
18:05:09|68419.31
18:05:10|68414.08
18:05:12|68418.85
18:05:13|68394.24
18:05:14|68392.83
18:05:14|68390.18
18:05:16|68387.97
18:05:16|68383.39
18:05:17|68383.38
18:05:18|68378.57
18:05:19|68381.98
18:05:20|68369.58
18:05:21|68374.63
18:05:22|68382.81
18:05:24|68421.
18:05:25|68433.46
18:05:26|68408.
18:05:27|68416.71
18:05:28|68416.71
18:05:29|68432.63
18:05:30|68442.95
18:05:31|68442.94
18:05:32|68442.95
18:05:33|68442.94
18:05:34|68442.95
18:05:35|68442.95
18:05:36|68438.18
18:05:37|68442.24
18:05:38|68446.38
18:05:39|68447.48
18:05:40|68447.47
18:05:41|68448.
18:05:42|68450.
18:05:43|68448.01
18:05:44|68448.01
18:05:45|68448.01
18:05:46|68448.01
18:05:47|68439.88
18:05:48|68436.46
18:05:49|68432.01
18:05:50|68421.39
18:05:51|68416.
18:05:53|68416.01
18:05:54|68416.
18:05:55|68416.01
18:05:56|68416.01
18:05:56|68439.46
18:05:58|68439.93
18:06:00|68428.85
18:06:01|68416.42
18:06:02|68416.01
18:06:03|68416.02
18:06:03|68416.02
18:06:05|68416.02
18:06:06|68416.02
18:06:07|68423.94
18:06:07|68432.
18:06:09|68432.
18:06:10|68432.2
18:06:11|68447.46
18:06:12|68441.12
18:06:12|68443.14
18:06:14|68439.
18:06:14|68442.24
18:06:16|68439.01
18:06:16|68439.03
18:06:18|68439.01
18:06:19|68432.
18:06:20|68436.53
18:06:21|68438.25
18:06:22|68438.25
18:06:23|68438.26
18:06:24|68438.25
18:06:25|68438.25
18:06:26|68438.26
18:06:27|68438.26
18:06:28|68438.26
18:06:29|68439.01
18:06:30|68419.03
18:06:31|68419.02
18:06:32|68416.
18:06:33|68416.
18:06:34|68405.22
18:06:35|68383.14
18:06:36|68359.7
18:06:37|68377.37
18:06:38|68377.37
18:06:39|68383.14
18:06:40|68384.9
18:06:41|68380.22
18:06:42|68380.2
18:06:43|68373.15
18:06:44|68369.84
18:06:45|68369.85
18:06:46|68371.85
18:06:47|68366.1
18:06:48|68364.54
18:06:49|68367.94
18:06:50|68367.94
18:06:51|68360.01
18:06:52|68351.75
18:06:53|68342.2
18:06:54|68343.85
18:06:55|68344.41
18:06:56|68346.75
18:06:57|68354.95
18:06:58|68354.95
18:07:00|68366.1
18:07:01|68366.1
18:07:02|68366.1
18:07:04|68366.09
18:07:04|68366.1
18:07:06|68366.1
18:07:06|68366.1
18:07:08|68366.1
18:07:09|68366.09
18:07:09|68365.99
18:07:12|68355.2
18:07:12|68343.76
18:07:13|68343.76
18:07:14|68346.74
18:07:16|68351.99
18:07:16|68351.99
18:07:17|68351.99
18:07:18|68344.
18:07:20|68344.01
18:07:20|68344.01
18:07:22|68344.01
18:07:23|68354.94
18:07:23|68354.94
18:07:24|68354.95
18:07:25|68354.95
18:07:27|68347.77
18:07:27|68347.78
18:07:28|68349.78
18:07:30|68349.77
18:07:31|68344.45
18:07:32|68344.45
18:07:33|68343.92
18:07:34|68343.92
18:07:35|68343.92
18:07:36|68341.24
18:07:37|68336.01
18:07:38|68317.4
18:07:39|68327.42
18:07:40|68309.29
18:07:41|68309.3
18:07:42|68308.95
18:07:43|68308.14
18:07:44|68308.13
18:07:45|68298.
18:07:46|68308.13
18:07:47|68300.44
18:07:48|68305.91
18:07:49|68300.44
18:07:50|68300.45
18:07:51|68296.01
18:07:52|68296.01
18:07:53|68297.31
18:07:55|68297.25
18:07:56|68325.44
18:07:58|68335.99
18:07:59|68334.4
18:08:00|68334.39
18:08:01|68329.38
18:08:03|68325.62
18:08:03|68315.26
18:08:04|68313.54
18:08:06|68313.55
18:08:06|68293.38
18:08:08|68303.98
18:08:10|68296.81
18:08:11|68296.8
18:08:12|68299.22
18:08:13|68331.78
18:08:15|68343.92
18:08:15|68346.05
18:08:17|68361.84
18:08:18|68364.99
18:08:18|68364.99
18:08:20|68365.
18:08:20|68365.
18:08:21|68364.99
18:08:22|68366.1
18:08:23|68366.1
18:08:24|68366.09
18:08:25|68372.95
18:08:27|68368.57
18:08:28|68368.57
18:08:29|68368.57
18:08:29|68368.56
18:08:30|68368.56
18:08:31|68368.56
18:08:32|68368.57
18:08:33|68372.76
18:08:34|68389.99
18:08:36|68389.99
18:08:37|68389.99
18:08:38|68390.01
18:08:39|68393.67
18:08:40|68393.67
18:08:41|68384.
18:08:42|68379.51
18:08:43|68379.51
18:08:44|68369.24
18:08:45|68368.01
18:08:46|68368.01
18:08:48|68368.01
18:08:49|68360.01
18:08:49|68360.01
18:08:50|68356.58
18:08:51|68352.01
18:08:52|68336.22
18:08:53|68330.94
18:08:55|68330.94
18:08:57|68330.94
18:08:58|68328.
18:08:59|68328.01
18:09:01|68333.43
18:09:02|68336.72
18:09:03|68357.88
18:09:04|68371.41
18:09:05|68376.
18:09:07|68359.15
18:09:08|68364.36
18:09:09|68362.22
18:09:10|68362.23
18:09:10|68364.23
18:09:13|68364.24
18:09:13|68364.23
18:09:14|68367.28
18:09:15|68367.27
18:09:16|68367.28
18:09:18|68369.34
18:09:19|68383.99
18:09:19|68384.7
18:09:21|68387.
18:09:22|68398.53
18:09:23|68410.89
18:09:24|68410.89
18:09:25|68414.49
18:09:26|68426.34
18:09:28|68431.69
18:09:28|68431.44
18:09:29|68427.76
18:09:30|68427.76
18:09:31|68422.75
18:09:32|68416.01
18:09:34|68410.9
18:09:35|68410.9
18:09:36|68410.9
18:09:36|68410.9
18:09:37|68408.
18:09:38|68408.
18:09:39|68410.9
18:09:40|68410.9
18:09:41|68410.9
18:09:42|68410.91
18:09:44|68410.9
18:09:44|68414.34
18:09:46|68413.08
18:09:46|68413.08
18:09:47|68413.08
18:09:48|68413.09
18:09:49|68413.09
18:09:50|68413.08
18:09:52|68408.
18:09:53|68408.
18:09:54|68408.
18:09:54|68408.
18:09:55|68408.
18:09:57|68408.07
18:09:58|68413.05
18:10:00|68415.59
18:10:01|68421.01
18:10:02|68421.01
18:10:03|68421.01
18:10:04|68410.96
18:10:05|68414.58
18:10:05|68414.58
18:10:07|68414.58
18:10:08|68408.11
18:10:09|68413.68
18:10:09|68414.59
18:10:12|68414.58
18:10:13|68414.58
18:10:14|68426.76
18:10:14|68431.41
18:10:15|68431.44
18:10:16|68432.
18:10:17|68444.81
18:10:18|68444.81
18:10:19|68448.01
18:10:20|68449.98
18:10:21|68456.17
18:10:22|68456.16
18:10:23|68456.17
18:10:24|68460.4
18:10:25|68459.61
18:10:26|68456.17
18:10:27|68456.17
18:10:28|68456.17
18:10:29|68456.16
18:10:30|68450.
18:10:31|68452.1
18:10:32|68446.78
18:10:33|68444.81
18:10:34|68443.15
18:10:35|68443.15
18:10:36|68443.15
18:10:37|68443.15
18:10:38|68442.73
18:10:39|68442.72
18:10:40|68437.52
18:10:41|68437.52
18:10:42|68433.9
18:10:43|68439.21
18:10:44|68439.21
18:10:45|68444.8
18:10:46|68444.8
18:10:48|68444.81
18:10:48|68450.29
18:10:50|68450.28
18:10:50|68450.28
18:10:52|68450.28
18:10:52|68450.28
18:10:54|68450.28
18:10:54|68448.
18:10:56|68445.95
18:10:57|68447.91
18:10:58|68447.92
18:11:00|68447.92
18:11:01|68476.98
18:11:02|68473.24
18:11:03|68473.23
18:11:04|68473.24
18:11:06|68473.24
18:11:07|68473.23
18:11:09|68479.93
18:11:10|68474.
18:11:11|68474.
18:11:12|68472.74
18:11:13|68472.74
18:11:14|68472.74
18:11:15|68472.74
18:11:16|68472.74
18:11:17|68472.74
18:11:18|68472.74
18:11:19|68468.57
18:11:20|68468.57
18:11:21|68468.58
18:11:22|68470.89
18:11:23|68470.89
18:11:24|68470.86
18:11:25|68464.06
18:11:26|68468.56
18:11:27|68468.57
18:11:28|68468.56
18:11:29|68468.57
18:11:30|68459.04
18:11:31|68456.
18:11:32|68448.05
18:11:33|68450.39
18:11:34|68455.97
18:11:35|68452.9
18:11:36|68450.02
18:11:37|68450.02
18:11:38|68450.02
18:11:39|68450.06
18:11:40|68452.83
18:11:41|68452.83
18:11:42|68452.83
18:11:43|68452.79
18:11:44|68452.79
18:11:45|68445.87
18:11:47|68445.86
18:11:47|68445.87
18:11:48|68452.89
18:11:49|68455.99
18:11:50|68461.75
18:11:51|68463.99
18:11:52|68460.33
18:11:53|68460.33
18:11:54|68460.33
18:11:55|68460.33
18:11:56|68460.33
18:11:57|68461.28
18:11:59|68451.4
18:12:01|68439.94
18:12:03|68435.06
18:12:03|68435.06
18:12:05|68435.06
18:12:06|68461.76
18:12:07|68463.75
18:12:08|68463.75
18:12:09|68463.72
18:12:10|68463.72
18:12:11|68459.82
18:12:13|68459.83
18:12:14|68459.83
18:12:15|68459.83
18:12:16|68459.83
18:12:17|68459.83
18:12:18|68459.83
18:12:19|68456.5
18:12:20|68452.37
18:12:21|68452.37
18:12:22|68452.37
18:12:23|68452.37
18:12:24|68452.37
18:12:25|68452.37
18:12:26|68452.36
18:12:27|68452.37
18:12:28|68452.37
18:12:29|68452.37
18:12:30|68452.37
18:12:31|68452.37
18:12:32|68460.9
18:12:33|68460.46
18:12:33|68463.91
18:12:35|68464.06
18:12:37|68464.06
18:12:37|68468.52
18:12:38|68468.51
18:12:39|68468.52
18:12:40|68468.48
18:12:41|68468.48
18:12:42|68468.49
18:12:43|68456.01
18:12:44|68451.2
18:12:45|68448.01
18:12:46|68443.95
18:12:47|68446.86
18:12:48|68443.87
18:12:49|68443.87
18:12:50|68443.87
18:12:51|68443.87
18:12:52|68443.86
18:12:53|68443.86
18:12:54|68443.26
18:12:55|68442.28
18:12:56|68442.27
18:12:57|68441.36
18:12:59|68440.
18:13:01|68439.7
18:13:02|68439.7
18:13:03|68438.97
18:13:04|68443.86
18:13:05|68443.86
18:13:07|68443.87
18:13:08|68443.87
18:13:09|68443.86
18:13:10|68443.86
18:13:11|68443.86
18:13:12|68443.45
18:13:13|68443.45
18:13:14|68443.45
18:13:15|68442.87
18:13:16|68438.96
18:13:17|68414.59
18:13:19|68414.58
18:13:20|68408.
18:13:21|68400.01
18:13:22|68400.
18:13:22|68400.01
18:13:23|68399.
18:13:24|68385.98
18:13:27|68391.84
18:13:27|68386.63
18:13:28|68386.62
18:13:29|68388.69
18:13:30|68394.56
18:13:31|68394.54
18:13:32|68394.55
18:13:33|68394.54
18:13:34|68394.51
18:13:35|68394.49
18:13:36|68394.49
18:13:37|68394.38
18:13:38|68388.66
18:13:39|68388.67
18:13:40|68388.66
18:13:41|68386.52
18:13:43|68423.45
18:13:44|68474.99
18:13:45|68478.2
18:13:46|68478.21
18:13:46|68478.21
18:13:48|68478.2
18:13:49|68478.21
18:13:50|68458.32
18:13:51|68457.44
18:13:51|68446.9
18:13:53|68446.88
18:13:54|68450.57
18:13:55|68450.57
18:13:56|68450.57
18:13:57|68444.6
18:13:58|68439.73
18:13:59|68424.01
18:14:00|68423.29
18:14:02|68420.05
18:14:03|68416.54
18:14:05|68408.01
18:14:05|68414.52
18:14:07|68419.35
18:14:07|68419.31
18:14:08|68419.31
18:14:10|68411.21
18:14:11|68414.74
18:14:12|68414.14
18:14:13|68409.26
18:14:14|68409.26
18:14:16|68408.01
18:14:16|68408.01
18:14:17|68409.49
18:14:18|68409.48
18:14:19|68421.46
18:14:20|68421.47
18:14:21|68424.
18:14:23|68424.
18:14:23|68424.
18:14:25|68424.
18:14:26|68424.
18:14:26|68420.95
18:14:27|68420.95
18:14:29|68415.96
18:14:29|68409.48
18:14:31|68408.
18:14:31|68393.15
18:14:32|68397.15
18:14:34|68397.14
18:14:34|68400.05
18:14:36|68400.04
18:14:36|68407.72
18:14:37|68407.72
18:14:39|68407.72
18:14:40|68407.72
18:14:40|68402.14
18:14:42|68388.66
18:14:43|68392.
18:14:43|68392.01
18:14:44|68388.66
18:14:45|68388.67
18:14:46|68389.55
18:14:48|68389.56
18:14:48|68389.56
18:14:49|68392.05
18:14:50|68407.26
18:14:51|68409.48
18:14:52|68409.47
18:14:53|68409.47
18:14:59|68407.33
18:15:00|68407.34
18:15:02|68407.32
18:15:04|68405.5
18:15:05|68405.49
18:15:06|68405.49
18:15:07|68405.49
18:15:08|68405.49
18:15:09|68405.49
18:15:10|68405.49
18:15:12|68402.54
18:15:13|68410.
18:15:14|68415.96
18:15:14|68415.97
18:15:16|68409.61
18:15:17|68415.89
18:15:17|68413.31
18:15:19|68413.31
18:15:20|68413.31
18:15:20|68413.32
18:15:21|68402.97
18:15:23|68402.97
18:15:23|68402.08
18:15:25|68400.02
18:15:25|68419.07
18:15:27|68419.07
18:15:27|68419.07
18:15:29|68419.07
18:15:29|68419.08
18:15:31|68419.07
18:15:31|68419.08
18:15:33|68419.03
18:15:33|68409.42
18:15:35|68408.06
18:15:36|68404.23
18:15:37|68404.23
18:15:38|68404.33
18:15:39|68404.34
18:15:40|68405.88
18:15:41|68405.88
18:15:42|68409.98
18:15:43|68409.98
18:15:44|68404.9
18:15:45|68405.47
18:15:46|68405.47
18:15:47|68405.48
18:15:48|68405.46
18:15:49|68405.42
18:15:50|68404.88
18:15:51|68389.06
18:15:52|68389.06
18:15:53|68389.06
18:15:54|68389.06
18:15:55|68392.
18:15:56|68388.68
18:15:57|68388.66
18:15:58|68380.
18:15:59|68380.
18:16:00|68380.
18:16:01|68380.01
18:16:03|68376.01
18:16:04|68376.
18:16:05|68371.21
18:16:06|68368.26
18:16:07|68367.28
18:16:08|68344.11
18:16:10|68332.4
18:16:11|68340.41
18:16:12|68340.4
18:16:13|68336.02
18:16:14|68340.29
18:16:15|68340.3
18:16:17|68355.23
18:16:17|68356.07
18:16:19|68368.88
18:16:20|68368.88
18:16:20|68368.88
18:16:21|68368.88
18:16:22|68368.89
18:16:23|68368.88
18:16:24|68368.38
18:16:25|68360.01
18:16:26|68351.36
18:16:28|68351.35
18:16:29|68351.35
18:16:30|68351.35
18:16:31|68351.34
18:16:32|68351.34
18:16:33|68351.34
18:16:34|68351.34
18:16:35|68351.34
18:16:36|68351.34
18:16:37|68351.34
18:16:38|68350.
18:16:39|68346.71
18:16:40|68346.71
18:16:41|68346.7
18:16:42|68338.6
18:16:43|68340.04
18:16:44|68340.02
18:16:45|68338.6
18:16:46|68338.6
18:16:47|68336.
18:16:48|68338.46
18:16:49|68338.6
18:16:50|68333.02
18:16:51|68338.58
18:16:52|68338.58
18:16:53|68336.63
18:16:54|68336.62
18:16:55|68336.62
18:16:56|68336.63
18:16:57|68336.62
18:16:58|68336.62
18:16:59|68336.62
18:17:00|68336.62
18:17:01|68336.62
18:17:02|68336.6
18:17:04|68345.01
18:17:05|68344.97
18:17:07|68341.22
18:17:08|68336.42
18:17:09|68333.01
18:17:10|68333.
18:17:12|68333.
18:17:12|68330.95
18:17:13|68330.99
18:17:14|68355.96
18:17:15|68355.96
18:17:16|68355.96
18:17:17|68359.95
18:17:18|68340.38
18:17:19|68333.
18:17:20|68330.95
18:17:21|68330.95
18:17:22|68330.95
18:17:23|68330.94
18:17:24|68330.94
18:17:25|68330.95
18:17:27|68321.47
18:17:27|68312.01
18:17:28|68314.92
18:17:29|68314.92
18:17:30|68314.91
18:17:32|68314.93
18:17:33|68314.93
18:17:34|68314.93
18:17:35|68312.
18:17:36|68304.01
18:17:37|68304.
18:17:38|68301.07
18:17:39|68301.07
18:17:40|68303.98
18:17:41|68301.
18:17:42|68287.55
18:17:43|68277.87
18:17:44|68280.9
18:17:45|68281.7
18:17:46|68287.85
18:17:47|68287.84
18:17:48|68304.03
18:17:49|68316.36
18:17:50|68309.39
18:17:51|68316.62
18:17:52|68310.41
18:17:53|68307.5
18:17:54|68300.58
18:17:55|68287.75
18:17:56|68284.14
18:17:57|68287.3
18:17:58|68291.93
18:17:59|68280.9
18:18:00|68277.47
18:18:01|68280.89
18:18:02|68280.88
18:18:04|68279.57
18:18:05|68279.58
18:18:06|68284.05
18:18:07|68284.06
18:18:08|68284.01
18:18:09|68280.49
18:18:10|68279.58
18:18:11|68276.66
18:18:13|68276.63
18:18:14|68276.63
18:18:15|68276.63
18:18:16|68276.63
18:18:17|68272.02
18:18:18|68272.02
18:18:19|68276.99
18:18:20|68276.99
18:18:21|68272.02
18:18:22|68272.03
18:18:23|68283.48
18:18:24|68281.02
18:18:25|68281.02
18:18:26|68281.02
18:18:27|68273.58
18:18:28|68280.3
18:18:29|68280.3
18:18:30|68280.31
18:18:31|68284.51
18:18:32|68284.51
18:18:33|68283.49
18:18:34|68285.34
18:18:35|68279.03
18:18:36|68279.03
18:18:37|68277.67
18:18:38|68272.03
18:18:39|68275.91
18:18:40|68275.91
18:18:41|68275.87
18:18:42|68274.56
18:18:43|68274.39
18:18:44|68274.32
18:18:45|68274.32
18:18:46|68274.33
18:18:47|68269.65
18:18:48|68268.85
18:18:49|68268.84
18:18:51|68262.82
18:18:52|68250.
18:18:53|68256.26
18:18:54|68255.25
18:18:55|68262.47
18:18:56|68263.98
18:18:57|68263.5
18:18:58|68262.49
18:18:59|68262.49
18:19:00|68254.13
18:19:00|68259.03
18:19:02|68262.44
18:19:03|68262.44
18:19:03|68252.68
18:19:06|68250.01
18:19:06|68248.47
18:19:07|68247.51
18:19:09|68247.51
18:19:09|68256.21
18:19:11|68258.26
18:19:13|68260.
18:19:14|68259.99
18:19:15|68252.36
18:19:16|68252.36
18:19:17|68253.34
18:19:18|68253.38
18:19:19|68258.25
18:19:20|68259.99
18:19:21|68259.99
18:19:22|68253.43
18:19:22|68253.43
18:19:24|68253.43
18:19:25|68253.43
18:19:26|68253.44
18:19:28|68253.45
18:19:28|68253.44
18:19:29|68253.43
18:19:30|68248.01
18:19:31|68248.
18:19:32|68248.
18:19:33|68231.12
18:19:34|68230.65
18:19:35|68230.7
18:19:36|68230.62
18:19:37|68229.65
18:19:38|68229.21
18:19:39|68225.83
18:19:40|68222.
18:19:41|68222.
18:19:42|68218.73
18:19:43|68218.27
18:19:44|68218.25
18:19:45|68217.44
18:19:46|68216.89
18:19:47|68212.3
18:19:48|68212.3
18:19:49|68212.95
18:19:50|68211.01
18:19:51|68211.
18:19:52|68211.01
18:19:53|68211.14
18:19:54|68211.01
18:19:55|68211.01
18:19:56|68211.01
18:19:57|68211.01
18:19:58|68211.
18:19:59|68211.
18:20:00|68211.
18:20:02|68211.01
18:20:03|68211.01
18:20:04|68211.01
18:20:05|68211.
18:20:07|68211.
18:20:09|68211.
18:20:10|68211.
18:20:12|68211.84
18:20:13|68218.39
18:20:14|68230.61
18:20:14|68246.78
18:20:16|68239.4
18:20:17|68245.93
18:20:18|68244.79
18:20:19|68248.18
18:20:20|68245.94
18:20:21|68245.94
18:20:22|68242.52
18:20:22|68242.95
18:20:24|68243.91
18:20:25|68243.02
18:20:26|68243.35
18:20:27|68243.79
18:20:28|68243.8
18:20:29|68243.79
18:20:30|68243.79
18:20:31|68243.8
18:20:32|68243.79
18:20:33|68243.8
18:20:34|68243.79
18:20:35|68243.8
18:20:36|68243.8
18:20:37|68243.79
18:20:38|68243.8
18:20:39|68243.8
18:20:40|68243.79
18:20:41|68243.8
18:20:42|68243.79
18:20:42|68243.79
18:20:43|68243.79
18:20:46|68243.79
18:20:46|68243.79
18:20:47|68243.79
18:20:49|68236.73
18:20:49|68236.56
18:20:51|68234.79
18:20:51|68234.75
18:20:52|68230.61
18:20:53|68230.61
18:20:54|68220.57
18:20:56|68220.56
18:20:56|68211.04
18:20:57|68211.02
18:20:58|68211.02
18:20:59|68211.02
18:21:00|68211.02
18:21:01|68211.
18:21:02|68211.
18:21:04|68211.
18:21:05|68211.01
18:21:06|68211.
18:21:08|68205.01
18:21:09|68202.27
18:21:10|68200.14
18:21:11|68200.14
18:21:13|68200.14
18:21:15|68200.13
18:21:16|68200.
18:21:17|68193.58
18:21:19|68187.03
18:21:19|68181.82
18:21:20|68181.03
18:21:21|68180.
18:21:23|68180.
18:21:24|68180.01
18:21:25|68180.01
18:21:25|68180.01
18:21:26|68180.
18:21:27|68180.
18:21:29|68172.
18:21:30|68168.87
18:21:31|68166.66
18:21:32|68166.66
18:21:33|68166.66
18:21:35|68162.79
18:21:36|68155.7
18:21:36|68152.99
18:21:37|68146.56
18:21:38|68146.57
18:21:39|68146.53
18:21:41|68155.58
18:21:41|68155.58
18:21:42|68150.73
18:21:44|68150.74
18:21:45|68150.74
18:21:45|68150.73
18:21:46|68150.73
18:21:47|68150.74
18:21:48|68150.72
18:21:49|68150.72
18:21:50|68150.7
18:21:52|68144.29
18:21:53|68144.28
18:21:53|68144.28
18:21:54|68144.29
18:21:55|68144.28
18:21:57|68144.28
18:21:57|68144.28
18:21:58|68144.28
18:21:59|68136.
18:22:00|68110.24
18:22:02|68122.27
18:22:03|68108.59
18:22:03|68104.01
18:22:04|68119.25
18:22:05|68135.97
18:22:06|68135.99
18:22:09|68136.
18:22:09|68136.
18:22:11|68135.99
18:22:11|68135.99
18:22:13|68135.99
18:22:14|68114.93
18:22:15|68100.73
18:22:16|68100.73
18:22:17|68103.34
18:22:18|68103.33
18:22:19|68103.32
18:22:20|68112.79
18:22:21|68123.81
18:22:22|68123.81
18:22:23|68107.27
18:22:25|68097.18
18:22:26|68067.36
18:22:27|68075.6
18:22:28|68085.73
18:22:28|68085.73
18:22:30|68085.73
18:22:31|68096.81
18:22:31|68093.38
18:22:32|68081.89
18:22:33|68079.24
18:22:34|68079.24
18:22:35|68079.23
18:22:37|68085.71
18:22:37|68079.16
18:22:38|68074.83
18:22:39|68072.3
18:22:40|68068.59
18:22:41|68034.6
18:22:43|68065.15
18:22:44|68058.67
18:22:45|68054.04
18:22:45|68053.29
18:22:47|68030.
18:22:48|68030.01
18:22:49|68038.39
18:22:50|68033.48
18:22:50|68024.48
18:22:52|68005.
18:22:53|68022.74
18:22:53|68032.63
18:22:55|68054.7
18:22:55|68068.
18:22:56|68073.79
18:22:57|68073.79
18:22:59|68081.85
18:22:59|68081.85
18:23:01|68087.02
18:23:01|68100.
18:23:02|68100.
18:23:03|68117.74
18:23:04|68119.28
18:23:06|68108.03
18:23:07|68108.03
18:23:07|68114.16
18:23:09|68113.06
18:23:11|68113.09
18:23:12|68120.
18:23:14|68118.24
18:23:14|68115.67
18:23:15|68097.05
18:23:17|68090.97
18:23:18|68109.99
18:23:19|68110.01
18:23:20|68110.01
18:23:21|68110.01
18:23:22|68110.01
18:23:23|68110.01
18:23:24|68110.01
18:23:26|68110.01
18:23:26|68150.69
18:23:27|68149.17
18:23:28|68149.18
18:23:29|68149.17
18:23:30|68149.18
18:23:31|68168.75
18:23:32|68168.38
18:23:33|68172.41
18:23:34|68172.42
18:23:35|68172.43
18:23:36|68172.43
18:23:37|68172.44
18:23:38|68172.44
18:23:39|68172.44
18:23:40|68172.44
18:23:41|68172.44
18:23:42|68172.44
18:23:43|68163.22
18:23:44|68159.03
18:23:45|68155.08
18:23:47|68129.15
18:23:47|68129.15
18:23:48|68129.15
18:23:49|68129.16
18:23:50|68129.16
18:23:51|68129.16
18:23:52|68129.16
18:23:53|68129.16
18:23:54|68129.16
18:23:56|68129.15
18:23:57|68129.16
18:23:57|68129.16
18:23:58|68129.16
18:23:59|68129.16
18:24:01|68129.16
18:24:02|68129.16
18:24:03|68112.01
18:24:03|68112.01
18:24:05|68134.16
18:24:06|68136.
18:24:06|68150.
18:24:08|68159.02
18:24:08|68159.02
18:24:11|68159.03
18:24:13|68163.7
18:24:14|68163.7
18:24:15|68163.7
18:24:16|68159.02
18:24:18|68129.76
18:24:19|68129.76
18:24:21|68124.5
18:24:22|68124.49
18:24:23|68124.49
18:24:24|68124.5
18:24:25|68124.54
18:24:26|68124.54
18:24:27|68124.54
18:24:28|68114.42
18:24:29|68114.42
18:24:30|68124.52
18:24:31|68124.51
18:24:32|68124.47
18:24:33|68117.82
18:24:34|68117.83
18:24:35|68117.83
18:24:36|68117.83
18:24:37|68117.83
18:24:38|68150.66
18:24:39|68152.83
18:24:40|68155.76
18:24:41|68155.76
18:24:42|68155.76
18:24:43|68155.75
18:24:44|68155.75
18:24:45|68155.73
18:24:46|68155.72
18:24:47|68155.75
18:24:48|68155.76
18:24:49|68155.76
18:24:50|68155.75
18:24:51|68137.24
18:24:52|68135.05
18:24:53|68135.05
18:24:54|68128.01
18:24:55|68125.
18:24:56|68125.
18:24:57|68125.
18:24:58|68124.49
18:24:59|68112.49
18:25:00|68111.99
18:25:01|68111.99
18:25:02|68110.
18:25:03|68104.43
18:25:04|68104.42
18:25:05|68097.9
18:25:07|68095.96
18:25:07|68085.72
18:25:08|68068.56
18:25:09|68068.57
18:25:12|68071.04
18:25:13|68092.38
18:25:14|68092.34
18:25:16|68083.87
18:25:18|68080.
18:25:19|68068.59
18:25:19|68073.08
18:25:21|68073.09
18:25:22|68073.09
18:25:22|68073.08
18:25:24|68073.08
18:25:25|68073.08
18:25:26|68073.08
18:25:27|68073.09
18:25:28|68073.08
18:25:29|68073.09
18:25:30|68073.09
18:25:31|68073.08
18:25:32|68095.99
18:25:33|68096.
18:25:34|68096.
18:25:35|68096.
18:25:36|68096.02
18:25:38|68107.06
18:25:38|68107.05
18:25:39|68116.56
18:25:40|68119.99
18:25:41|68119.99
18:25:43|68112.01
18:25:44|68096.75
18:25:45|68107.01
18:25:46|68107.01
18:25:46|68112.01
18:25:47|68112.01
18:25:48|68120.65
18:25:49|68129.09
18:25:50|68129.14
18:25:51|68130.68
18:25:52|68135.4
18:25:53|68135.41
18:25:54|68135.4
18:25:55|68137.83
18:25:56|68137.83
18:25:57|68137.83
18:25:59|68135.4
18:26:00|68136.83
18:26:00|68137.47
18:26:01|68138.
18:26:02|68138.
18:26:03|68158.72
18:26:04|68156.05
18:26:06|68156.08
18:26:07|68159.03
18:26:07|68159.99
18:26:08|68166.57
18:26:09|68167.99
18:26:11|68178.95
18:26:13|68173.41
18:26:14|68173.42
18:26:15|68173.42
18:26:17|68173.5
18:26:18|68173.5
18:26:18|68173.5
18:26:20|68173.5
18:26:21|68173.51
18:26:22|68173.5
18:26:23|68158.66
18:26:24|68158.67
18:26:25|68158.67
18:26:26|68158.67
18:26:27|68158.67
18:26:28|68158.66
18:26:29|68150.
18:26:30|68143.01
18:26:30|68143.01
18:26:32|68143.01
18:26:33|68137.82
18:26:34|68137.83
18:26:35|68137.83
18:26:36|68137.82
18:26:37|68135.49
18:26:38|68116.57
18:26:39|68116.57
18:26:40|68119.31
18:26:41|68119.3
18:26:42|68119.3
18:26:43|68119.31
18:26:44|68124.71
18:26:45|68124.72
18:26:46|68135.99
18:26:47|68129.99
18:26:48|68130.
18:26:49|68130.
18:26:50|68130.
18:26:51|68137.99
18:26:52|68137.99
18:26:53|68137.98
18:26:54|68143.3
18:26:55|68139.82
18:26:56|68139.82
18:26:57|68139.8
18:26:58|68144.01
18:26:59|68155.05
18:27:00|68155.05
18:27:01|68155.06
18:27:02|68155.06
18:27:03|68155.05
18:27:04|68155.05
18:27:05|68155.05
18:27:06|68155.05
18:27:07|68151.47
18:27:08|68144.01
18:27:09|68144.01
18:27:10|68152.55
18:27:11|68155.04
18:27:13|68155.04
18:27:14|68155.04
18:27:15|68165.16
18:27:16|68165.14
18:27:17|68170.12
18:27:18|68170.13
18:27:19|68170.12
18:27:21|68164.35
18:27:21|68164.35
18:27:22|68160.01
18:27:23|68159.96
18:27:24|68156.84
18:27:25|68156.84
18:27:26|68149.24
18:27:27|68149.75
18:27:28|68143.18
18:27:30|68140.89
18:27:30|68140.89
18:27:31|68137.99
18:27:32|68137.99
18:27:33|68136.01
18:27:34|68136.01
18:27:35|68136.01
18:27:36|68133.89
18:27:37|68133.89
18:27:38|68130.02
18:27:39|68131.3
18:27:40|68123.71
18:27:41|68119.29
18:27:42|68116.57
18:27:43|68116.57
18:27:44|68116.57
18:27:46|68116.57
18:27:46|68116.57
18:27:48|68116.57
18:27:48|68116.57
18:27:49|68116.57
18:27:51|68116.56
18:27:51|68116.56
18:27:53|68116.57
18:27:54|68116.56
18:27:55|68135.39
18:27:55|68135.39
18:27:57|68157.93
18:27:58|68153.4
18:27:58|68157.92
18:28:00|68164.22
18:28:02|68179.99
18:28:03|68179.99
18:28:03|68181.8
18:28:05|68183.02
18:28:05|68189.83
18:28:06|68189.84
18:28:07|68189.84
18:28:09|68196.2
18:28:09|68197.22
18:28:10|68197.23
18:28:11|68194.34
18:28:13|68194.34
18:28:14|68189.84
18:28:15|68189.84
18:28:17|68197.23
18:28:19|68197.23
18:28:19|68200.
18:28:20|68207.82
18:28:21|68207.82
18:28:22|68208.
18:28:23|68208.
18:28:24|68207.99
18:28:25|68207.99
18:28:26|68207.99
18:28:27|68207.99
18:28:28|68207.99
18:28:30|68207.99
18:28:30|68209.82
18:28:31|68209.82
18:28:32|68209.83
18:28:33|68210.69
18:28:35|68213.02
18:28:35|68230.65
18:28:36|68221.54
18:28:37|68221.54
18:28:38|68221.54
18:28:39|68221.54
18:28:40|68238.53
18:28:41|68238.15
18:28:42|68238.15
18:28:43|68238.13
18:28:44|68238.13
18:28:46|68238.13
18:28:47|68244.96
18:28:47|68244.96
18:28:48|68244.96
18:28:49|68247.3
18:28:51|68247.3
18:28:51|68247.29
18:28:52|68238.15
18:28:53|68232.01
18:28:54|68232.01
18:28:55|68232.01
18:28:57|68232.01
18:28:57|68232.
18:28:58|68232.01
18:28:59|68212.91
18:29:00|68212.91
18:29:01|68208.7
18:29:02|68208.7
18:29:03|68208.7
18:29:04|68220.91
18:29:05|68220.91
18:29:06|68220.91
18:29:07|68231.42
18:29:09|68231.42
18:29:10|68231.99
18:29:11|68231.99
18:29:12|68243.97
18:29:13|68244.95
18:29:15|68244.95
18:29:17|68232.46
18:29:17|68219.86
18:29:18|68218.78
18:29:19|68216.
18:29:20|68215.96
18:29:22|68212.2
18:29:22|68215.95
18:29:23|68218.57
18:29:24|68218.58
18:29:26|68238.29
18:29:27|68238.29
18:29:28|68238.29
18:29:29|68238.3
18:29:31|68238.29
18:29:31|68238.3
18:29:32|68238.29
18:29:34|68232.1
18:29:34|68242.69
18:29:35|68235.99
18:29:37|68235.99
18:29:37|68235.99
18:29:38|68234.93
18:29:39|68232.01
18:29:40|68222.56
18:29:41|68228.96
18:29:42|68228.96
18:29:43|68228.96
18:29:44|68228.97
18:29:45|68228.96
18:29:46|68234.02
18:29:47|68234.02
18:29:48|68233.87
18:29:49|68234.36
18:29:50|68232.91
18:29:51|68232.91
18:29:52|68230.96
18:29:53|68228.97
18:29:54|68228.97
18:29:55|68228.97
18:29:57|68234.93
18:29:57|68247.19
18:29:58|68241.72
18:29:59|68241.72
18:30:00|68232.
18:30:01|68229.66
18:30:02|68229.67
18:30:04|68232.01
18:30:06|68232.01
18:30:06|68232.01
18:30:07|68240.
18:30:08|68239.99
18:30:09|68239.99
18:30:11|68236.29
18:30:11|68236.29
18:30:12|68238.61
18:30:13|68238.61
18:30:15|68238.6
18:30:16|68238.6
18:30:18|68238.61
18:30:18|68239.98
18:30:20|68239.98
18:30:22|68238.61
18:30:23|68231.93
18:30:24|68231.93
18:30:25|68231.93
18:30:25|68231.93
18:30:26|68231.93
18:30:28|68216.
18:30:28|68216.
18:30:29|68212.5
18:30:30|68208.
18:30:31|68200.
18:30:32|68200.01
18:30:33|68187.76
18:30:34|68187.75
18:30:35|68185.11
18:30:36|68180.
18:30:38|68180.
18:30:39|68180.01
18:30:40|68180.01
18:30:41|68180.01
18:30:42|68185.2
18:30:42|68185.19
18:30:43|68185.19
18:30:45|68185.19
18:30:46|68185.2
18:30:47|68185.19
18:30:47|68185.19
18:30:48|68185.19
18:30:50|68185.19
18:30:51|68190.57
18:30:52|68177.39
18:30:53|68177.96
18:30:53|68176.
18:30:54|68166.85
18:30:56|68164.87
18:30:56|68164.87
18:30:58|68174.82
18:30:59|68174.81
18:30:59|68178.45
18:31:00|68178.45
18:31:02|68179.93
18:31:03|68179.94
18:31:04|68165.65
18:31:05|68163.65
18:31:06|68160.01
18:31:07|68160.
18:31:07|68160.
18:31:09|68160.01
18:31:10|68160.02
18:31:11|68178.44
18:31:12|68178.44
18:31:13|68178.44
18:31:13|68175.7
18:31:14|68175.7
18:31:15|68173.91
18:31:18|68173.92
18:31:19|68178.4
18:31:21|68176.73
18:31:22|68173.91
18:31:23|68173.92
18:31:24|68152.07
18:31:25|68173.55
18:31:26|68173.55
18:31:27|68170.11
18:31:28|68170.11
18:31:30|68167.62
18:31:31|68167.63
18:31:32|68167.63
18:31:32|68169.3
18:31:34|68169.3
18:31:35|68176.68
18:31:36|68176.68
18:31:37|68176.68
18:31:38|68176.68
18:31:39|68168.08
18:31:39|68175.81
18:31:41|68175.79
18:31:42|68172.42
18:31:43|68172.42
18:31:44|68172.42
18:31:45|68160.4
18:31:46|68160.41
18:31:47|68160.41
18:31:47|68160.41
18:31:49|68160.41
18:31:50|68160.41
18:31:51|68160.4
18:31:52|68160.36
18:31:53|68152.01
18:31:54|68152.
18:31:55|68152.01
18:31:57|68152.01
18:31:58|68150.01
18:31:58|68150.01
18:31:59|68150.01
18:32:00|68145.96
18:32:01|68143.
18:32:02|68136.01
18:32:03|68136.01
18:32:04|68132.46
18:32:05|68132.46
18:32:06|68132.45
18:32:07|68132.46
18:32:08|68132.45
18:32:09|68132.44
18:32:10|68127.89
18:32:12|68127.9
18:32:13|68127.89
18:32:14|68127.89
18:32:15|68127.89
18:32:16|68149.55
18:32:16|68149.55
18:32:18|68149.51
18:32:19|68149.51
18:32:20|68147.83
18:32:21|68147.83
18:32:22|68147.81
18:32:24|68144.16
18:32:25|68147.81
18:32:26|68147.82
18:32:28|68147.82
18:32:28|68147.82
18:32:30|68147.82
18:32:31|68149.94
18:32:32|68149.94
18:32:33|68149.92
18:32:35|68145.33
18:32:35|68145.33
18:32:36|68145.32
18:32:38|68145.32
18:32:38|68145.32
18:32:39|68136.01
18:32:40|68131.16
18:32:41|68139.05
18:32:42|68150.
18:32:43|68150.
18:32:44|68150.
18:32:45|68149.99
18:32:46|68150.
18:32:47|68150.
18:32:48|68149.99
18:32:49|68139.59
18:32:51|68139.58
18:32:52|68139.58
18:32:53|68139.94
18:32:54|68144.01
18:32:54|68143.07
18:32:57|68143.07
18:32:57|68149.98
18:32:58|68149.98
18:33:00|68149.97
18:33:01|68149.98
18:33:02|68149.98
18:33:04|68149.98
18:33:04|68149.98
18:33:06|68149.98
18:33:06|68149.98
18:33:07|68149.99
18:33:09|68150.
18:33:10|68156.
18:33:11|68170.1
18:33:12|68167.32
18:33:13|68160.02
18:33:13|68160.02
18:33:14|68154.59
18:33:15|68154.59
18:33:16|68153.03
18:33:18|68153.04
18:33:20|68153.04
18:33:22|68153.04
18:33:23|68160.01
18:33:24|68160.02
18:33:25|68167.73
18:33:26|68167.73
18:33:26|68168.
18:33:28|68167.99
18:33:29|68171.4
18:33:30|68169.55
18:33:31|68172.77
18:33:31|68172.48
18:33:33|68172.48
18:33:34|68172.47
18:33:35|68172.45
18:33:36|68172.43
18:33:37|68172.43
18:33:38|68166.29
18:33:39|68160.01
18:33:40|68160.01
18:33:40|68160.01
18:33:42|68160.01
18:33:43|68160.01
18:33:44|68173.92
18:33:44|68166.18
18:33:46|68166.18
18:33:47|68166.2
18:33:47|68166.2
18:33:49|68166.19
18:33:50|68166.19
18:33:51|68161.6
18:33:52|68161.6
18:33:53|68161.6
18:33:54|68161.61
18:33:55|68161.6
18:33:56|68161.61
18:33:57|68161.61
18:33:58|68161.6
18:33:59|68161.61
18:34:00|68161.6
18:34:01|68161.6
18:34:02|68161.61
18:34:03|68161.61
18:34:05|68161.61
18:34:06|68161.61
18:34:07|68161.61
18:34:08|68161.61
18:34:09|68161.61
18:34:10|68161.6
18:34:11|68161.61
18:34:12|68161.61
18:34:14|68161.61
18:34:14|68161.6
18:34:15|68161.6
18:34:16|68161.61
18:34:17|68161.61
18:34:19|68161.61
18:34:20|68149.32
18:34:22|68148.18
18:34:23|68147.83
18:34:25|68147.83
18:34:25|68147.83
18:34:27|68142.51
18:34:28|68142.51
18:34:29|68137.62
18:34:30|68137.62
18:34:31|68137.62
18:34:32|68137.63
18:34:33|68137.63
18:34:34|68137.62
18:34:35|68137.63
18:34:36|68137.63
18:34:37|68137.11
18:34:38|68137.12
18:34:40|68137.12
18:34:41|68140.14
18:34:41|68143.24
18:34:43|68143.23
18:34:43|68143.23
18:34:44|68137.89
18:34:45|68137.88
18:34:47|68137.88
18:34:47|68137.88
18:34:48|68137.88
18:34:49|68137.88
18:34:51|68137.88
18:34:52|68138.71
18:34:52|68138.71
18:34:54|68141.07
18:34:55|68144.49
18:34:56|68141.12
18:34:57|68146.48
18:34:58|68146.49
18:34:59|68150.98
18:35:00|68150.99
18:35:00|68150.99
18:35:02|68158.39
18:35:03|68172.77
18:35:04|68172.76
18:35:05|68172.73
18:35:06|68168.96
18:35:07|68170.55
18:35:08|68170.56
18:35:09|68170.56
18:35:10|68170.55
18:35:11|68170.55
18:35:12|68170.55
18:35:13|68170.56
18:35:14|68187.69
18:35:15|68199.19
18:35:16|68190.06
18:35:17|68190.06
18:35:19|68190.06
18:35:20|68190.06
18:35:21|68190.06
18:35:22|68183.88
18:35:23|68176.01
18:35:25|68172.19
18:35:26|68174.97
18:35:27|68174.97
18:35:29|68174.97
18:35:29|68175.42
18:35:31|68177.66
18:35:32|68175.74
18:35:34|68175.9
18:35:35|68175.73
18:35:36|68174.84
18:35:37|68173.96
18:35:38|68179.73
18:35:39|68179.73
18:35:40|68175.89
18:35:41|68175.89
18:35:42|68175.89
18:35:43|68189.97
18:35:44|68194.75
18:35:45|68199.99
18:35:46|68199.99
18:35:46|68199.99
18:35:48|68200.
18:35:49|68199.99
18:35:50|68200.
18:35:51|68199.99
18:35:51|68199.99
18:35:53|68199.99
18:35:54|68199.99
18:35:55|68200.
18:35:56|68200.2
18:35:57|68200.2
18:35:58|68200.17
18:35:59|68189.97
18:36:00|68189.96
18:36:01|68189.97
18:36:01|68189.97
18:36:03|68189.96
18:36:04|68189.92
18:36:05|68175.9
18:36:06|68175.88
18:36:07|68175.89
18:36:08|68172.93
18:36:09|68172.93
18:36:09|68172.5
18:36:11|68168.08
18:36:12|68168.07
18:36:13|68168.07
18:36:13|68168.07
18:36:15|68168.09
18:36:16|68168.08
18:36:17|68169.16
18:36:17|68175.33
18:36:19|68175.88
18:36:20|68175.87
18:36:21|68171.18
18:36:22|68171.18
18:36:24|68174.53
18:36:26|68175.89
18:36:27|68179.31
18:36:28|68179.31
18:36:29|68179.26
18:36:31|68175.17
18:36:31|68169.16
18:36:33|68169.16
18:36:33|68169.16
18:36:35|68169.16
18:36:35|68169.16
18:36:36|68169.12
18:36:37|68168.01
18:36:39|68168.01
18:36:39|68168.
18:36:40|68155.28
18:36:43|68159.02
18:36:43|68159.02
18:36:45|68160.25
18:36:45|68168.
18:36:46|68172.66
18:36:47|68172.66
18:36:48|68172.66
18:36:49|68172.66
18:36:50|68172.65
18:36:51|68172.64
18:36:52|68172.61
18:36:53|68172.6
18:36:54|68172.61
18:36:56|68198.81
18:36:56|68204.66
18:36:57|68207.99
18:36:58|68207.99
18:36:59|68207.99
18:37:00|68208.
18:37:01|68208.
18:37:02|68208.
18:37:03|68208.
18:37:04|68208.
18:37:05|68207.99
18:37:07|68207.99
18:37:08|68207.99
18:37:09|68208.
18:37:10|68209.98
18:37:11|68209.99
18:37:12|68209.99
18:37:13|68209.99
18:37:14|68209.98
18:37:15|68208.02
18:37:16|68208.02
18:37:17|68208.02
18:37:18|68208.02
18:37:19|68208.03
18:37:20|68208.02
18:37:21|68208.01
18:37:22|68200.4
18:37:24|68200.
18:37:25|68195.04
18:37:25|68195.
18:37:27|68188.98
18:37:27|68188.98
18:37:29|68191.55
18:37:30|68191.56
18:37:31|68191.55
18:37:32|68191.56
18:37:33|68191.56
18:37:34|68191.56
18:37:35|68191.56
18:37:36|68192.78
18:37:37|68194.4
18:37:38|68194.4
18:37:39|68195.78
18:37:40|68197.28
18:37:41|68195.06
18:37:42|68195.06
18:37:43|68192.77
18:37:44|68192.99
18:37:45|68193.02
18:37:46|68193.02
18:37:47|68193.02
18:37:49|68195.06
18:37:49|68195.06
18:37:51|68187.42
18:37:51|68186.84
18:37:52|68186.84
18:37:53|68186.39
18:37:54|68185.35
18:37:56|68176.72
18:37:57|68176.72
18:37:58|68176.01
18:37:58|68176.01
18:37:59|68176.01
18:38:00|68176.23
18:38:01|68176.23
18:38:02|68176.23
18:38:04|68176.23
18:38:05|68176.22
18:38:05|68176.23
18:38:07|68176.23
18:38:07|68176.23
18:38:08|68176.23
18:38:09|68176.23
18:38:11|68176.22
18:38:12|68176.23
18:38:13|68176.22
18:38:13|68176.22
18:38:14|68176.22
18:38:15|68175.34
18:38:16|68170.12
18:38:17|68170.12
18:38:19|68164.35
18:38:19|68164.36
18:38:21|68164.35
18:38:22|68164.35
18:38:22|68175.33
18:38:24|68174.82
18:38:26|68174.82
18:38:28|68174.82
18:38:29|68183.99
18:38:29|68183.99
18:38:30|68183.99
18:38:32|68184.
18:38:33|68183.99
18:38:34|68183.99
18:38:35|68184.
18:38:36|68184.
18:38:37|68183.97
18:38:38|68176.01
18:38:39|68179.65
18:38:40|68179.65
18:38:41|68179.65
18:38:42|68179.65
18:38:44|68175.21
18:38:45|68175.21
18:38:47|68175.22
18:38:48|68174.66
18:38:49|68165.95
18:38:49|68165.95
18:38:50|68165.95
18:38:52|68165.95
18:38:52|68153.73
18:38:54|68153.59
18:38:55|68152.79
18:38:56|68152.79
18:38:57|68152.79
18:38:58|68152.79
18:38:59|68186.27
18:39:00|68188.12
18:39:01|68220.27
18:39:02|68210.55
18:39:03|68210.55
18:39:04|68210.55
18:39:05|68210.55
18:39:06|68215.89
18:39:07|68211.99
18:39:08|68212.43
18:39:09|68212.43
18:39:11|68213.23
18:39:12|68211.98
18:39:13|68211.98
18:39:14|68213.74
18:39:15|68213.74
18:39:15|68203.17
18:39:17|68200.01
18:39:18|68200.01
18:39:19|68200.01
18:39:20|68200.
18:39:20|68200.01
18:39:22|68200.01
18:39:22|68200.18
18:39:24|68200.19
18:39:26|68202.23
18:39:27|68210.41
18:39:28|68213.81
18:39:29|68213.82
18:39:30|68213.8
18:39:31|68213.77
18:39:32|68204.29
18:39:33|68208.24
18:39:35|68208.74
18:39:35|68209.
18:39:36|68204.18
18:39:37|68200.01
18:39:40|68200.
18:39:40|68200.
18:39:41|68188.53
18:39:42|68188.53
18:39:43|68188.53
18:39:44|68188.53
18:39:45|68184.01
18:39:46|68184.01
18:39:48|68175.15
18:39:49|68174.83
18:39:50|68174.83
18:39:51|68174.82
18:39:52|68168.6
18:39:53|68171.02
18:39:55|68171.02
18:39:55|68171.02
18:39:56|68150.
18:39:57|68138.27
18:39:59|68137.01
18:39:59|68138.26
18:40:00|68138.26
18:40:02|68138.27
18:40:02|68144.76
18:40:03|68141.01
18:40:04|68141.
18:40:06|68141.01
18:40:06|68141.01
18:40:07|68141.01
18:40:08|68141.01
18:40:10|68141.01
18:40:11|68141.01
18:40:12|68151.99
18:40:13|68161.
18:40:13|68171.27
18:40:14|68197.51
18:40:16|68197.51
18:40:16|68096.
18:40:17|68110.76
18:40:19|68100.44
18:40:19|68086.24
18:40:20|68078.68
18:40:21|68081.8
18:40:22|68081.18
18:40:24|68081.1
18:40:24|68081.13
18:40:26|68081.14
18:40:28|68086.15
18:40:30|68086.19
18:40:30|68086.19
18:40:32|68115.25
18:40:32|68123.62
18:40:33|68123.61
18:40:34|68126.44
18:40:36|68128.36
18:40:37|68128.35
18:40:38|68137.33
18:40:39|68137.36
18:40:40|68137.35
18:40:41|68137.36
18:40:43|68128.18
18:40:43|68121.55
18:40:45|68121.55
18:40:45|68121.56
18:40:46|68121.55
18:40:48|68057.78
18:40:48|68064.18
18:40:49|68056.88
18:40:50|68056.88
18:40:51|68050.15
18:40:52|68043.58
18:40:54|68062.9
18:40:54|68064.61
18:40:56|68072.29
18:40:56|68098.58
18:40:57|68089.87
18:40:58|68089.87
18:40:59|68083.84
18:41:01|68083.84
18:41:02|68083.84
18:41:02|68083.84
18:41:04|68083.84
18:41:04|68083.85
18:41:05|68060.13
18:41:07|68060.13
18:41:07|68056.71
18:41:09|68056.71
18:41:09|68056.71
18:41:12|68056.71
18:41:12|68056.7
18:41:13|68056.71
18:41:15|68056.71
18:41:15|68065.11
18:41:17|68068.5
18:41:17|68079.42
18:41:18|68079.42
18:41:20|68075.19
18:41:20|68075.18
18:41:21|68075.15
18:41:23|68075.99
18:41:23|68062.77
18:41:24|68056.71
18:41:25|68056.72
18:41:26|68056.72
18:41:28|68056.72
18:41:29|68056.71
18:41:30|68057.43
18:41:31|68057.42
18:41:32|68057.43
18:41:34|68057.42
18:41:35|68054.12
18:41:36|68057.43
18:41:37|68054.46
18:41:39|68055.69
18:41:39|68055.69
18:41:40|68055.69
18:41:42|68057.42
18:41:42|68057.42
18:41:43|68057.42
18:41:44|68057.42
18:41:45|68053.99
18:41:46|68057.02
18:41:47|68057.03
18:41:49|68060.65
18:41:50|68065.45
18:41:50|68075.29
18:41:52|68075.29
18:41:53|68080.08
18:41:54|68076.96
18:41:55|68076.96
18:41:56|68080.4
18:41:57|68087.79
18:41:58|68091.7
18:41:59|68094.62
18:42:00|68102.78
18:42:01|68102.78
18:42:02|68110.81
18:42:03|68110.81
18:42:04|68110.82
18:42:05|68110.82
18:42:06|68110.34
18:42:07|68110.34
18:42:08|68098.84
18:42:09|68092.76
18:42:10|68085.97
18:42:11|68078.89
18:42:12|68078.89
18:42:13|68083.45
18:42:14|68083.84
18:42:15|68083.84
18:42:16|68085.75
18:42:17|68085.75
18:42:18|68085.75
18:42:19|68085.75
18:42:20|68087.78
18:42:21|68087.79
18:42:22|68087.79
18:42:23|68087.79
18:42:24|68092.41
18:42:25|68092.41
18:42:26|68092.41
18:42:27|68092.42
18:42:29|68092.42
18:42:29|68092.42
18:42:30|68095.3
18:42:32|68092.41
18:42:32|68092.41
18:42:34|68092.42
18:42:34|68092.41
18:42:36|68092.41
18:42:37|68090.02
18:42:38|68090.02
18:42:39|68090.02
18:42:40|68090.02
18:42:41|68090.02
18:42:42|68090.02
18:42:43|68092.4
18:42:45|68092.4
18:42:45|68092.38
18:42:47|68090.27
18:42:48|68079.75
18:42:49|68082.67
18:42:50|68083.99
18:42:51|68083.99
18:42:52|68083.99
18:42:53|68088.96
18:42:54|68088.96
18:42:55|68086.74
18:42:56|68086.74
18:42:57|68086.74
18:42:58|68086.73
18:42:59|68085.75
18:43:00|68083.94
18:43:01|68083.94
18:43:02|68083.94
18:43:03|68083.94
18:43:04|68075.35
18:43:05|68080.69
18:43:06|68066.03
18:43:07|68066.03
18:43:08|68068.47
18:43:09|68066.
18:43:10|68066.
18:43:11|68056.59
18:43:13|68019.2
18:43:14|68028.23
18:43:15|68028.24
18:43:16|68028.24
18:43:17|68028.23
18:43:18|68028.24
18:43:19|68028.24
18:43:20|68029.06
18:43:21|68033.66
18:43:22|68029.58
18:43:23|68035.78
18:43:24|68038.1
18:43:25|68041.79
18:43:26|68041.03
18:43:27|68041.
18:43:28|68044.04
18:43:29|68044.03
18:43:30|68044.03
18:43:32|68014.01
18:43:33|68014.01
18:43:34|68029.9
18:43:35|68029.96
18:43:37|68029.97
18:43:37|68029.98
18:43:39|68033.69
18:43:41|68030.98
18:43:43|68033.12
18:43:43|68032.59
18:43:45|68032.59
18:43:45|68033.72
18:43:46|68013.87
18:43:47|68023.29
18:43:48|68013.95
18:43:49|68010.
18:43:51|68016.47
18:43:52|68016.48
18:43:53|68006.79
18:43:54|67882.53
18:43:55|67848.94
18:43:57|67848.37
18:43:58|67900.41
18:43:58|67946.03
18:43:59|67962.04
18:44:00|67952.22
18:44:01|67867.33
18:44:02|67924.76
18:44:03|67898.54
18:44:05|67892.05
18:44:05|67904.87
18:44:06|67931.38
18:44:08|67952.69
18:44:10|67917.7
18:44:10|67912.29
18:44:12|67871.16
18:44:12|67869.78
18:44:14|67888.56
18:44:14|67863.71
18:44:15|67867.5
18:44:16|67869.36
18:44:17|67892.02
18:44:18|67887.99
18:44:19|67895.81
18:44:20|67872.34
18:44:21|67891.41
18:44:22|67893.5
18:44:23|67902.91
18:44:24|67891.4
18:44:25|67909.05
18:44:26|67929.28
18:44:27|67928.05
18:44:28|67928.98
18:44:29|67920.47
18:44:31|67920.46
18:44:32|67928.72
18:44:34|67910.52
18:44:34|67883.91
18:44:35|67895.48
18:44:36|67895.48
18:44:37|67895.48
18:44:38|67918.89
18:44:40|67928.71
18:44:40|67929.29
18:44:41|67934.29
18:44:42|67934.28
18:44:44|67926.6
18:44:45|67926.61
18:44:47|67930.13
18:44:48|67930.13
18:44:49|67932.7
18:44:49|67942.28
18:44:51|67942.28
18:44:53|67936.7
18:44:53|67934.82
18:44:54|67956.58
18:44:55|67956.59
18:44:57|67954.65
18:44:57|67956.02
18:44:58|67968.45
18:44:59|67968.46
18:45:00|67974.6
18:45:01|67983.99
18:45:02|67981.51
18:45:03|67990.48
18:45:04|67991.84
18:45:05|67989.86
18:45:06|67998.
18:45:07|68010.86
18:45:08|68019.29
18:45:09|68020.
18:45:11|68035.01
18:45:11|68035.7
18:45:12|68036.35
18:45:14|68038.43
18:45:14|68047.64
18:45:16|68052.44
18:45:16|68076.38
18:45:17|68076.38
18:45:18|68076.26
18:45:19|68076.5
18:45:20|68080.42
18:45:21|68085.37
18:45:22|68092.26
18:45:23|68099.87
18:45:24|68095.69
18:45:26|68100.
18:45:26|68099.88
18:45:27|68096.23
18:45:28|68074.88
18:45:29|68065.5
18:45:31|68068.92
18:45:33|68090.38
18:45:34|68100.44
18:45:35|68101.84
18:45:36|68138.46
18:45:38|68128.62
18:45:39|68137.07
18:45:40|68143.97
18:45:42|68120.01
18:45:42|68143.95
18:45:44|68150.
18:45:45|68143.96
18:45:46|68143.96
18:45:47|68144.61
18:45:48|68143.96
18:45:48|68143.95
18:45:50|68141.95
18:45:51|68141.95
18:45:52|68141.94
18:45:53|68141.95
18:45:53|68141.94
18:45:55|68141.96
18:45:56|68136.02
18:45:56|68136.02
18:45:57|68108.84
18:45:59|68102.4
18:45:59|68094.63
18:46:00|68088.01
18:46:01|68088.01
18:46:02|68080.01
18:46:03|68072.01
18:46:05|68063.39
18:46:06|68069.31
18:46:07|68072.
18:46:08|68086.76
18:46:09|68062.13
18:46:10|68071.99
18:46:11|68073.37
18:46:12|68073.37
18:46:13|68079.98
18:46:14|68091.96
18:46:15|68095.36
18:46:16|68096.
18:46:17|68096.
18:46:18|68098.18
18:46:19|68098.18
18:46:20|68101.63
18:46:21|68101.58
18:46:22|68101.56
18:46:23|68101.56
18:46:24|68098.19
18:46:25|68101.14
18:46:26|68099.97
18:46:27|68099.98
18:46:28|68099.98
18:46:29|68101.19
18:46:30|68101.59
18:46:32|68101.58
18:46:34|68098.18
18:46:35|68070.01
18:46:35|68070.01
18:46:37|68070.01
18:46:37|68068.86
18:46:39|68068.86
18:46:40|68068.82
18:46:41|68068.82
18:46:43|68064.01
18:46:43|68064.
18:46:45|68066.01
18:46:46|68066.7
18:46:47|68040.01
18:46:48|68031.28
18:46:49|68031.28
18:46:50|68031.64
18:46:51|68031.41
18:46:52|68030.4
18:46:53|68022.76
18:46:54|68019.55
18:46:55|68019.54
18:46:56|68018.28
18:46:57|68016.
18:46:58|68004.49
18:46:59|68008.01
18:47:00|67987.51
18:47:01|67989.87
18:47:02|67986.42
18:47:03|67976.2
18:47:04|67973.49
18:47:06|67988.24
18:47:07|67988.24
18:47:08|67988.24
18:47:08|67991.99
18:47:09|67992.
18:47:11|67992.
18:47:12|67992.
18:47:13|67992.
18:47:13|67992.
18:47:14|68000.
18:47:15|68010.
18:47:16|68025.6
18:47:17|68024.16
18:47:19|68018.59
18:47:20|68013.22
18:47:21|68013.18
18:47:23|68013.18
18:47:23|68013.18
18:47:25|68013.18
18:47:25|68013.18
18:47:26|68011.2
18:47:27|68011.2
18:47:28|68011.21
18:47:30|68011.17
18:47:31|68011.17
18:47:32|67985.52
18:47:32|67974.15
18:47:34|67974.15
18:47:34|67988.5
18:47:36|68007.99
18:47:38|68007.99
18:47:39|68007.99
18:47:40|68008.
18:47:42|68008.
18:47:42|68008.
18:47:44|68008.
18:47:45|68007.99
18:47:46|68007.99
18:47:46|68007.99
18:47:47|68019.99
18:47:48|68020.
18:47:50|68019.99
18:47:51|68013.21
18:47:52|68001.
18:47:53|68000.99
18:47:54|68000.99
18:47:54|68001.
18:47:56|68000.99
18:47:57|68001.
18:47:58|68001.
18:47:59|68001.15
18:48:00|68004.07
18:48:01|68004.07
18:48:02|68004.08
18:48:03|68015.96
18:48:04|68016.
18:48:05|68025.6
18:48:06|68025.61
18:48:07|68047.05
18:48:09|68050.
18:48:10|68053.49
18:48:11|68053.49
18:48:12|68053.49
18:48:13|68028.36
18:48:13|68048.
18:48:14|68048.
18:48:16|68053.49
18:48:17|68053.49
18:48:18|68040.
18:48:18|68034.07
18:48:20|68037.5
18:48:21|68020.26
18:48:22|68016.
18:48:22|68003.52
18:48:24|68003.52
18:48:25|68003.51
18:48:26|68003.52
18:48:27|68003.52
18:48:28|68003.52
18:48:29|68003.52
18:48:30|68011.09
18:48:30|68016.
18:48:32|68022.81
18:48:33|68022.81
18:48:35|68022.81
18:48:36|68024.
18:48:37|68024.01
18:48:38|68024.01
18:48:40|68024.01
18:48:41|68038.55
18:48:42|68037.18
18:48:43|68018.23
18:48:44|68024.92
18:48:45|68026.98
18:48:46|68030.3
18:48:47|68030.3
18:48:48|68030.3
18:48:48|68030.29
18:48:50|68024.01
18:48:50|68030.26
18:48:52|68030.26
18:48:53|68030.27
18:48:54|68035.93
18:48:55|68045.38
18:48:55|68045.35
18:48:57|68045.34
18:48:57|68045.34
18:48:58|68045.42
18:49:00|68056.81
18:49:01|68065.02
18:49:02|68075.88
18:49:03|68074.7
18:49:04|68060.02
18:49:05|68042.29
18:49:06|68032.94
18:49:07|68032.94
18:49:08|68032.94
18:49:09|68033.43
18:49:09|68033.44
18:49:11|68033.43
18:49:12|68033.43
18:49:13|68033.56
18:49:14|68040.02
18:49:15|68040.02
18:49:15|68011.43
18:49:18|68005.
18:49:18|68008.
18:49:19|68006.27
18:49:21|68006.27
18:49:21|68006.28
18:49:22|68006.28
18:49:24|68011.35
18:49:25|68011.43
18:49:25|68011.43
18:49:27|68015.99
18:49:27|68016.33
18:49:28|68016.32
18:49:30|68016.33
18:49:31|68024.12
18:49:31|68024.12
18:49:32|68016.01
18:49:33|68008.29
18:49:35|68006.69
18:49:37|68006.69
18:49:38|68006.69
18:49:39|68005.12
18:49:41|68006.7
18:49:42|68006.7
18:49:43|68013.16
18:49:44|68011.05
18:49:46|68010.78
18:49:46|68013.25
18:49:47|68013.25
18:49:48|68015.86
18:49:49|68027.36
18:49:50|68030.22
18:49:52|68030.21
18:49:53|68013.25
18:49:54|68013.25
18:49:55|68005.01
18:49:56|68010.48
18:49:57|68010.47
18:49:58|68010.43
18:49:59|68005.
18:50:00|68005.
18:50:01|68005.
18:50:02|68004.97
18:50:03|68003.87
18:50:04|68002.04
18:50:05|67994.98
18:50:06|67994.97
18:50:07|67994.97
18:50:08|67994.96
18:50:09|67994.96
18:50:10|67994.96
18:50:11|67994.97
18:50:12|67994.96
18:50:13|67994.96
18:50:14|67994.96
18:50:15|67994.97
18:50:16|67994.97
18:50:17|67994.97
18:50:18|68008.93
18:50:20|68013.87
18:50:21|68013.87
18:50:22|68013.88
18:50:22|68013.88
18:50:24|68013.87
18:50:25|68013.26
18:50:26|68009.41
18:50:26|68007.03
18:50:28|68004.04
18:50:29|68009.38
18:50:30|68012.77
18:50:31|68012.77
18:50:32|68012.77
18:50:33|68003.42
18:50:34|68003.42
18:50:35|67994.97
18:50:37|67994.95
18:50:37|67994.96
18:50:39|67994.96
18:50:40|67992.7
18:50:42|67971.5
18:50:43|67970.45
18:50:45|67969.95
18:50:46|67963.26
18:50:47|67968.01
18:50:48|67968.37
18:50:49|67972.71
18:50:50|67972.71
18:50:51|67972.71
18:50:52|67972.71
18:50:53|67972.71
18:50:54|67972.72
18:50:55|67968.75
18:50:56|67968.75
18:50:57|67968.01
18:50:58|67968.
18:50:59|67968.
18:51:00|67964.61
18:51:01|67960.21
18:51:02|67955.7
18:51:03|67951.48
18:51:04|67951.46
18:51:05|67951.46
18:51:06|67951.46
18:51:07|67934.5
18:51:08|67913.59
18:51:09|67913.59
18:51:10|67913.58
18:51:12|67913.56
18:51:13|67909.96
18:51:13|67911.99
18:51:15|67919.82
18:51:15|67918.62
18:51:16|67918.62
18:51:18|67918.62
18:51:18|67919.83
18:51:20|67919.83
18:51:21|67916.06
18:51:21|67918.61
18:51:23|67918.61
18:51:24|67919.82
18:51:25|67918.62
18:51:25|67907.99
18:51:26|67911.99
18:51:27|67913.08
18:51:29|67917.62
18:51:30|67917.63
18:51:31|67913.09
18:51:31|67908.58
18:51:33|67906.51
18:51:33|67906.52
18:51:35|67885.97
18:51:35|67876.51
18:51:38|67873.6
18:51:39|67873.83
18:51:41|67868.05
18:51:42|67873.28
18:51:43|67870.64
18:51:44|67870.91
18:51:45|67851.57
18:51:46|67841.67
18:51:47|67843.42
18:51:48|67847.77
18:51:49|67823.46
18:51:50|67826.2
18:51:51|67832.
18:51:53|67832.93
18:51:53|67842.4
18:51:55|67768.15
18:51:56|67774.5
18:51:56|67784.93
18:51:57|67784.93
18:51:59|67784.96
18:51:59|67815.99
18:52:01|67827.09
18:52:02|67811.34
18:52:03|67813.06
18:52:04|67824.75
18:52:05|67842.4
18:52:06|67842.4
18:52:08|67842.4
18:52:08|67842.4
18:52:09|67851.47
18:52:11|67842.41
18:52:11|67850.17
18:52:12|67864.
18:52:13|67871.29
18:52:14|67872.
18:52:15|67879.9
18:52:17|67887.18
18:52:17|67887.18
18:52:18|67887.17
18:52:19|67887.17
18:52:20|67887.17
18:52:21|67890.33
18:52:22|67893.73
18:52:23|67853.08
18:52:25|67842.41
18:52:26|67842.4
18:52:27|67842.4
18:52:27|67842.4
18:52:28|67842.4
18:52:29|67842.4
18:52:31|67842.4
18:52:32|67842.4
18:52:33|67842.4
18:52:33|67842.4
18:52:34|67842.41
18:52:35|67842.4
18:52:36|67842.4
18:52:38|67842.4
18:52:39|67816.
18:52:40|67797.82
18:52:41|67797.42
18:52:42|67797.41
18:52:43|67802.59
18:52:44|67781.39
18:52:46|67801.68
18:52:47|67791.33
18:52:49|67796.21
18:52:50|67799.99
18:52:50|67799.99
18:52:52|67799.99
18:52:53|67799.99
18:52:53|67800.
18:52:55|67812.22
18:52:55|67799.99
18:52:57|67799.98
18:52:57|67799.99
18:52:58|67796.29
18:52:59|67784.01
18:53:01|67780.31
18:53:02|67780.31
18:53:03|67788.1
18:53:04|67784.02
18:53:05|67763.28
18:53:06|67763.27
18:53:07|67749.76
18:53:08|67772.54
18:53:09|67763.31
18:53:10|67768.22
18:53:11|67768.22
18:53:12|67768.19
18:53:13|67768.19
18:53:14|67768.19
18:53:15|67760.01
18:53:16|67763.9
18:53:17|67763.24
18:53:18|67763.24
18:53:19|67763.23
18:53:20|67753.68
18:53:21|67753.68
18:53:22|67750.05
18:53:23|67750.05
18:53:24|67740.85
18:53:25|67740.41
18:53:26|67736.8
18:53:27|67736.79
18:53:28|67723.25
18:53:29|67723.25
18:53:30|67717.01
18:53:31|67712.75
18:53:32|67690.01
18:53:33|67671.98
18:53:34|67640.14
18:53:35|67670.68
18:53:37|67675.14
18:53:38|67665.96
18:53:39|67657.8
18:53:40|67652.1
18:53:41|67663.95
18:53:43|67693.67
18:53:43|67709.29
18:53:44|67702.42
18:53:46|67702.42
18:53:47|67705.82
18:53:48|67705.8
18:53:48|67685.54
18:53:49|67667.91
18:53:52|67689.81
18:53:52|67699.77
18:53:54|67699.77
18:53:54|67699.77
18:53:55|67699.65
18:53:56|67699.65
18:53:57|67697.42
18:53:58|67697.16
18:53:59|67700.
18:54:00|67700.
18:54:01|67684.
18:54:02|67712.17
18:54:03|67718.45
18:54:05|67721.68
18:54:05|67723.24
18:54:06|67723.24
18:54:07|67723.25
18:54:08|67730.62
18:54:09|67703.91
18:54:10|67732.73
18:54:11|67734.8
18:54:12|67726.26
18:54:13|67735.99
18:54:14|67741.19
18:54:15|67750.
18:54:16|67754.3
18:54:17|67724.82
18:54:18|67717.44
18:54:19|67702.39
18:54:20|67702.39
18:54:21|67700.
18:54:22|67699.98
18:54:23|67683.4
18:54:24|67669.43
18:54:26|67674.95
18:54:26|67674.63
18:54:27|67674.62
18:54:28|67690.72
18:54:29|67692.56
18:54:30|67680.51
18:54:31|67680.01
18:54:32|67686.16
18:54:33|67686.16
18:54:34|67696.
18:54:35|67715.53
18:54:36|67715.53
18:54:37|67715.53
18:54:38|67715.53
18:54:40|67722.99
18:54:42|67722.99
18:54:43|67686.79
18:54:44|67690.19
18:54:45|67686.78
18:54:46|67680.52
18:54:46|67669.43
18:54:48|67662.68
18:54:49|67662.67
18:54:50|67657.64
18:54:50|67656.66
18:54:52|67656.65
18:54:53|67656.66
18:54:54|67656.66
18:54:55|67663.99
18:54:56|67671.69
18:54:57|67671.7
18:54:58|67671.69
18:54:59|67671.69
18:55:00|67664.23
18:55:01|67672.
18:55:02|67672.
18:55:02|67672.
18:55:03|67685.9
18:55:05|67689.77
18:55:06|67686.11
18:55:07|67665.4
18:55:08|67661.51
18:55:09|67661.5
18:55:10|67642.02
18:55:11|67654.24
18:55:12|67654.24
18:55:13|67671.94
18:55:14|67672.
18:55:15|67647.4
18:55:16|67647.39
18:55:17|67640.01
18:55:18|67635.24
18:55:19|67637.89
18:55:20|67642.29
18:55:21|67635.26
18:55:22|67635.24
18:55:23|67633.68
18:55:24|67627.77
18:55:25|67631.18
18:55:26|67631.18
18:55:27|67619.75
18:55:28|67623.13
18:55:29|67635.26
18:55:30|67612.12
18:55:31|67639.34
18:55:32|67639.34
18:55:33|67639.35
18:55:34|67654.54
18:55:35|67655.99
18:55:36|67652.55
18:55:37|67635.41
18:55:38|67635.38
18:55:39|67638.78
18:55:40|67639.34
18:55:42|67647.01
18:55:44|67667.65
18:55:45|67686.95
18:55:46|67686.45
18:55:48|67686.96
18:55:48|67686.97
18:55:50|67687.97
18:55:51|67675.07
18:55:51|67656.66
18:55:52|67650.
18:55:53|67647.01
18:55:54|67648.73
18:55:55|67652.65
18:55:56|67652.64
18:55:57|67648.52
18:55:58|67647.02
18:55:59|67647.02
18:56:00|67626.02
18:56:02|67625.97
18:56:03|67625.97
18:56:04|67629.13
18:56:05|67668.28
18:56:06|67651.96
18:56:07|67660.73
18:56:08|67636.94
18:56:09|67633.93
18:56:10|67633.93
18:56:11|67633.94
18:56:12|67633.94
18:56:13|67633.95
18:56:15|67652.14
18:56:15|67652.15
18:56:17|67652.15
18:56:17|67663.99
18:56:18|67660.6
18:56:19|67681.62
18:56:21|67664.01
18:56:21|67664.01
18:56:22|67699.99
18:56:24|67700.14
18:56:24|67711.1
18:56:25|67723.38
18:56:27|67725.15
18:56:28|67719.8
18:56:29|67725.15
18:56:29|67725.29
18:56:30|67737.4
18:56:31|67739.36
18:56:32|67749.52
18:56:33|67749.18
18:56:34|67749.19
18:56:36|67749.19
18:56:36|67749.18
18:56:37|67751.99
18:56:39|67759.99
18:56:39|67780.56
18:56:40|67779.38
18:56:41|67764.27
18:56:44|67759.15
18:56:45|67763.8
18:56:47|67764.5
18:56:48|67768.47
18:56:49|67768.66
18:56:50|67768.66
18:56:51|67768.65
18:56:52|67768.66
18:56:53|67760.05
18:56:54|67767.65
18:56:55|67767.65
18:56:56|67760.44
18:56:57|67760.44
18:56:58|67769.99
18:56:59|67769.99
18:57:00|67769.99
18:57:01|67769.99
18:57:03|67769.99
18:57:04|67769.99
18:57:04|67769.99
18:57:05|67774.63
18:57:07|67774.63
18:57:07|67714.36
18:57:08|67714.37
18:57:10|67730.52
18:57:11|67723.39
18:57:11|67723.42
18:57:13|67720.01
18:57:13|67720.01
18:57:14|67720.01
18:57:16|67720.01
18:57:16|67714.39
18:57:18|67714.59
18:57:18|67712.01
18:57:20|67712.01
18:57:20|67707.88
18:57:21|67708.11
18:57:22|67711.26
18:57:24|67719.96
18:57:24|67719.97
18:57:25|67711.26
18:57:26|67711.26
18:57:27|67719.97
18:57:28|67732.99
18:57:29|67732.99
18:57:31|67732.98
18:57:31|67732.98
18:57:32|67732.98
18:57:33|67732.98
18:57:34|67732.98
18:57:36|67732.98
18:57:36|67732.99
18:57:37|67732.99
18:57:38|67732.99
18:57:39|67739.57
18:57:40|67739.57
18:57:41|67739.58
18:57:43|67739.58
18:57:45|67739.57
18:57:46|67739.49
18:57:47|67739.49
18:57:48|67739.49
18:57:49|67739.49
18:57:50|67739.49
18:57:52|67739.48
18:57:53|67739.49
18:57:54|67712.92
18:57:55|67714.16
18:57:56|67714.16
18:57:57|67714.16
18:57:58|67714.16
18:57:59|67738.1
18:58:00|67747.92
18:58:01|67744.53
18:58:02|67742.34
18:58:03|67742.56
18:58:05|67742.58
18:58:06|67752.
18:58:07|67759.99
18:58:08|67758.54
18:58:08|67777.37
18:58:09|67780.54
18:58:11|67787.86
18:58:12|67790.79
18:58:13|67790.79
18:58:14|67781.39
18:58:15|67781.39
18:58:16|67781.39
18:58:16|67785.25
18:58:17|67784.04
18:58:18|67784.04
18:58:19|67704.01
18:58:21|67704.03
18:58:22|67693.19
18:58:22|67694.96
18:58:24|67694.95
18:58:25|67715.05
18:58:26|67731.28
18:58:26|67735.99
18:58:28|67735.99
18:58:28|67742.53
18:58:29|67735.99
18:58:32|67728.01
18:58:32|67733.45
18:58:33|67733.45
18:58:34|67744.
18:58:35|67757.74
18:58:36|67759.99
18:58:37|67759.99
18:58:38|67757.88
18:58:39|67780.56
18:58:40|67780.56
18:58:41|67780.57
18:58:42|67780.57
18:58:44|67768.49
18:58:46|67780.65
18:58:46|67784.
18:58:48|67784.04
18:58:50|67785.01
18:58:51|67785.01
18:58:52|67785.
18:58:53|67765.8
18:58:54|67773.44
18:58:55|67773.44
18:58:56|67762.41
18:58:57|67760.01
18:58:58|67760.
18:59:00|67758.57
18:59:01|67758.57
18:59:03|67758.57
18:59:04|67758.57
18:59:05|67758.57
18:59:06|67758.58
18:59:07|67758.58
18:59:08|67772.77
18:59:09|67772.78
18:59:10|67764.67
18:59:11|67758.58
18:59:12|67758.57
18:59:14|67758.57
18:59:15|67758.58
18:59:16|67758.57
18:59:17|67757.86
18:59:17|67753.42
18:59:19|67752.41
18:59:20|67752.41
18:59:21|67752.42
18:59:22|67752.41
18:59:23|67752.42
18:59:24|67752.41
18:59:25|67752.42
18:59:26|67759.7
18:59:27|67760.
18:59:28|67760.
18:59:29|67760.
18:59:30|67760.
18:59:31|67764.66
18:59:32|67764.66
18:59:33|67764.67
18:59:34|67767.99
18:59:35|67767.99
18:59:36|67783.42
18:59:37|67783.42
18:59:38|67785.98
18:59:39|67785.98
18:59:40|67786.4
18:59:41|67791.99
18:59:42|67792.
18:59:43|67791.99
18:59:44|67791.99
18:59:45|67791.99
18:59:47|67793.31
18:59:48|67797.56
18:59:49|67797.57
18:59:51|67785.98
18:59:51|67785.98
18:59:53|67799.26
18:59:54|67799.26
18:59:55|67799.27
18:59:56|67799.99
18:59:57|67799.99
18:59:59|67802.55
19:00:00|67792.01
19:00:01|67791.99
19:00:02|67792.02
19:00:04|67799.94
19:00:06|67784.55
19:00:06|67771.71
19:00:07|67778.81
19:00:08|67784.86
19:00:09|67787.54
19:00:11|67787.55
19:00:11|67794.66
19:00:13|67794.67
19:00:14|67802.54
19:00:14|67800.93
19:00:15|67799.14
19:00:16|67799.14
19:00:17|67799.17
19:00:19|67800.96
19:00:19|67802.45
19:00:20|67802.46
19:00:21|67806.41
19:00:22|67818.17
19:00:23|67818.17
19:00:24|67818.17
19:00:26|67819.99
19:00:26|67834.38
19:00:28|67830.52
19:00:29|67830.52
19:00:29|67837.05
19:00:30|67839.28
19:00:32|67839.28
19:00:33|67842.4
19:00:34|67842.96
19:00:35|67842.96
19:00:36|67846.36
19:00:37|67848.
19:00:38|67854.76
19:00:39|67824.65
19:00:40|67824.64
19:00:42|67824.65
19:00:42|67824.65
19:00:43|67832.28
19:00:44|67847.99
19:00:46|67857.98
19:00:48|67855.57
19:00:49|67860.89
19:00:50|67858.
19:00:51|67858.23
19:00:53|67874.36
19:00:54|67874.36
19:00:55|67875.
19:00:57|67875.
19:00:59|67893.82
19:00:59|67886.38
19:01:00|67876.92
19:01:01|67872.89
19:01:02|67872.89
19:01:04|67872.02
19:01:06|67872.9
19:01:06|67872.9
19:01:08|67875.01
19:01:08|67875.01
19:01:10|67868.48
19:01:11|67868.17
19:01:12|67868.17
19:01:13|67875.01
19:01:14|67875.01
19:01:16|67887.18
19:01:16|67887.18
19:01:17|67890.
19:01:18|67889.83
19:01:19|67887.2
19:01:20|67887.2
19:01:21|67887.2
19:01:22|67889.93
19:01:23|67893.53
19:01:24|67868.25
19:01:25|67859.23
19:01:26|67846.7
19:01:27|67841.72
19:01:28|67832.01
19:01:29|67826.26
19:01:30|67814.41
19:01:31|67813.59
19:01:32|67825.21
19:01:33|67832.01
19:01:34|67853.05
19:01:35|67853.06
19:01:37|67855.99
19:01:37|67856.
19:01:38|67859.71
19:01:39|67859.4
19:01:40|67859.72
19:01:41|67859.41
19:01:42|67859.42
19:01:43|67859.42
19:01:44|67859.42
19:01:45|67861.14
19:01:47|67861.15
19:01:49|67868.63
19:01:50|67892.99
19:01:51|67893.
19:01:52|67893.
19:01:53|67896.62
19:01:54|67897.97
19:01:55|67899.28
19:01:56|67899.28
19:01:56|67899.52
19:01:58|67906.37
19:01:58|67906.97
19:02:00|67907.48
19:02:00|67907.49
19:02:02|67911.86
19:02:03|67912.
19:02:04|67913.65
19:02:05|67914.09
19:02:06|67918.36
19:02:07|67928.
19:02:08|67944.4
19:02:09|67943.15
19:02:09|67943.99
19:02:11|67955.
19:02:12|67955.
19:02:13|67925.
19:02:15|67918.34
19:02:15|67918.34
19:02:16|67918.34
19:02:17|67918.34
19:02:18|67924.61
19:02:20|67922.39
19:02:21|67922.39
19:02:22|67922.4
19:02:22|67935.77
19:02:24|67939.5
19:02:25|67943.18
19:02:26|67949.11
19:02:27|67936.
19:02:28|67936.01
19:02:29|67936.03
19:02:30|67936.03
19:02:31|67943.18
19:02:32|67943.19
19:02:33|67943.98
19:02:34|67943.99
19:02:35|67943.99
19:02:36|67943.98
19:02:37|67949.11
19:02:38|67946.87
19:02:39|67948.47
19:02:40|67946.86
19:02:41|67946.86
19:02:42|67949.21
19:02:43|67949.22
19:02:44|67949.22
19:02:45|67950.
19:02:46|67950.
19:02:47|67950.
19:02:48|67951.99
19:02:50|67935.01
19:02:51|67935.
19:02:53|67922.72
19:02:54|67922.73
19:02:55|67922.72
19:02:55|67920.
19:02:57|67912.
19:02:58|67912.
19:02:59|67908.21
19:03:00|67908.21
19:03:01|67908.2
19:03:02|67908.21
19:03:03|67908.98
19:03:04|67909.46
19:03:05|67909.46
19:03:06|67909.46
19:03:07|67905.
19:03:08|67900.
19:03:09|67879.92
19:03:10|67885.03
19:03:11|67885.03
19:03:12|67885.03
19:03:13|67885.02
19:03:14|67885.02
19:03:15|67884.49
19:03:16|67884.48
19:03:17|67884.48
19:03:18|67911.72
19:03:19|67911.72
19:03:20|67911.72
19:03:21|67912.95
19:03:22|67920.
19:03:23|67935.99
19:03:24|67935.99
19:03:25|67941.17
19:03:26|67941.17
19:03:27|67947.52
19:03:28|67947.42
19:03:29|67949.99
19:03:30|67951.99
19:03:31|67956.93
19:03:32|67959.61
19:03:33|67959.61
19:03:34|67959.62
19:03:35|67959.99
19:03:36|67960.
19:03:37|67960.
19:03:38|67965.02
19:03:39|67965.02
19:03:40|67965.58
19:03:41|67968.
19:03:42|67971.
19:03:43|67971.01
19:03:44|67974.99
19:03:45|67976.51
19:03:46|67971.02
19:03:47|67974.97
19:03:48|67974.97
19:03:50|67978.63
19:03:51|67978.63
19:03:52|67977.36
19:03:52|67977.36
19:03:54|67950.82
19:03:56|67950.82
19:03:57|67950.81
19:03:58|67950.82
19:03:59|67944.01
19:04:00|67944.01
19:04:01|67941.17
19:04:02|67941.17
19:04:03|67941.17
19:04:03|67933.22
19:04:04|67933.22
19:04:06|67933.22
19:04:07|67933.22
19:04:13|67933.22
19:04:13|67933.21
19:04:15|67933.21
19:04:15|67914.71
19:04:16|67911.98
19:04:17|67911.98
19:04:18|67911.74
19:04:20|67911.73
19:04:21|67911.73
19:04:21|67912.57
19:04:22|67935.6
19:04:23|67935.6
19:04:25|67935.61
19:04:26|67935.61
19:04:27|67935.6
19:04:27|67935.59
19:04:29|67939.95
19:04:30|67939.96
19:04:31|67939.95
19:04:32|67939.96
19:04:32|67939.96
19:04:33|67939.96
19:04:35|67939.95
19:04:35|67939.95
19:04:37|67936.49
19:04:37|67936.49
19:04:39|67936.5
19:04:39|67939.93
19:04:41|67939.93
19:04:41|67939.93
19:04:43|67939.94
19:04:43|67939.94
19:04:44|67939.94
19:04:45|67939.94
19:04:46|67939.94
19:04:48|67939.94
19:04:48|67943.52
19:04:50|67948.68
19:04:52|67939.93
19:04:53|67936.51
19:04:54|67936.5
19:04:56|67936.51
19:04:57|67917.61
19:04:58|67917.44
19:05:00|67916.51
19:05:01|67920.42
19:05:03|67920.42
19:05:03|67920.42
19:05:05|67920.42
19:05:06|67920.41
19:05:07|67920.42
19:05:08|67920.42
19:05:09|67920.42
19:05:10|67920.41
19:05:11|67920.41
19:05:12|67914.53
19:05:13|67914.54
19:05:14|67914.54
19:05:15|67914.54
19:05:17|67914.54
19:05:17|67914.54
19:05:18|67914.54
19:05:19|67914.54
19:05:20|67912.01
19:05:22|67912.01
19:05:22|67894.45
19:05:23|67888.16
19:05:24|67888.16
19:05:25|67888.15
19:05:27|67888.16
19:05:27|67888.01
19:05:29|67864.58
19:05:30|67837.33
19:05:30|67850.
19:05:32|67850.01
19:05:32|67850.55
19:05:33|67860.12
19:05:34|67860.58
19:05:35|67860.59
19:05:36|67860.59
19:05:37|67860.59
19:05:38|67822.33
19:05:39|67833.67
19:05:40|67845.09
19:05:41|67847.99
19:05:42|67847.51
19:05:44|67860.57
19:05:44|67860.58
19:05:45|67860.57
19:05:46|67860.57
19:05:47|67860.11
19:05:48|67853.98
19:05:49|67856.6
19:05:51|67853.98
19:05:53|67851.65
19:05:55|67849.41
19:05:55|67848.01
19:05:57|67840.43
19:05:57|67847.09
19:05:58|67847.09
19:05:59|67847.09
19:06:01|67847.09
19:06:02|67824.47
19:06:03|67811.61
19:06:04|67804.61
19:06:05|67804.61
19:06:06|67793.12
19:06:07|67793.12
19:06:08|67788.7
19:06:09|67793.11
19:06:10|67793.1
19:06:11|67789.71
19:06:12|67807.75
19:06:14|67827.36
19:06:14|67841.92
19:06:15|67840.91
19:06:16|67880.18
19:06:17|67883.49
19:06:18|67886.96
19:06:19|67886.96
19:06:21|67888.
19:06:22|67899.27
19:06:23|67899.27
19:06:24|67899.99
19:06:25|67900.
19:06:26|67900.01
19:06:27|67910.21
19:06:28|67910.2
19:06:29|67910.16
19:06:30|67904.49
19:06:31|67916.21
19:06:32|67922.07
19:06:33|67922.07
19:06:34|67922.08
19:06:35|67922.08
19:06:36|67925.51
19:06:37|67925.51
19:06:39|67927.53
19:06:39|67927.53
19:06:40|67927.53
19:06:41|67927.54
19:06:43|67927.54
19:06:43|67927.54
19:06:45|67927.53
19:06:45|67929.39
19:06:47|67935.38
19:06:48|67937.87
19:06:48|67956.59
19:06:50|67956.59
19:06:51|67965.21
19:06:52|67967.99
19:06:54|67968.
19:06:54|67968.
19:06:55|67971.78
19:06:56|67972.64
19:06:58|67971.46
19:06:59|67960.01
19:07:01|67954.81
19:07:02|67952.95
19:07:03|67952.95
19:07:04|67952.95
19:07:04|67957.22
19:07:06|67952.01
19:07:06|67952.01
19:07:07|67952.01
19:07:08|67937.41
19:07:10|67935.39
19:07:11|67932.67
19:07:12|67918.68
19:07:13|67917.59
19:07:14|67912.03
19:07:15|67912.03
19:07:15|67912.03
19:07:16|67912.47
19:07:18|67916.07
19:07:18|67916.07
19:07:19|67928.67
19:07:20|67935.4
19:07:21|67947.26
19:07:22|67947.27
19:07:24|67947.26
19:07:25|67951.08
19:07:27|67951.08
19:07:27|67951.89
19:07:28|67951.9
19:07:29|67951.9
19:07:30|67951.9
19:07:31|67951.9
19:07:32|67951.9
19:07:33|67951.9
19:07:34|67951.9
19:07:35|67949.94
19:07:36|67949.94
19:07:37|67947.36
19:07:38|67942.04
19:07:39|67936.
19:07:41|67926.83
19:07:41|67926.47
19:07:42|67926.47
19:07:43|67926.83
19:07:44|67926.83
19:07:45|67926.83
19:07:46|67926.83
19:07:47|67928.34
19:07:48|67930.87
19:07:49|67930.85
19:07:50|67930.85
19:07:51|67930.85
19:07:53|67940.55
19:07:54|67940.55
19:07:56|67947.78
19:07:57|67947.77
19:07:57|67947.78
19:08:00|67947.77
19:08:01|67947.77
19:08:02|67947.77
19:08:03|67947.78
19:08:04|67947.74
19:08:05|67944.
19:08:06|67944.
19:08:07|67941.63
19:08:08|67940.28
19:08:08|67940.28
19:08:10|67939.06
19:08:11|67939.02
19:08:12|67939.63
19:08:13|67939.63
19:08:14|67939.61
19:08:15|67939.61
19:08:16|67939.61
19:08:17|67939.6
19:08:18|67939.6
19:08:19|67939.6
19:08:20|67939.63
19:08:21|67939.63
19:08:22|67939.63
19:08:23|67939.63
19:08:24|67940.55
19:08:25|67946.94
19:08:26|67943.28
19:08:27|67943.29
19:08:28|67943.29
19:08:29|67943.28
19:08:30|67943.29
19:08:30|67943.29
19:08:32|67943.29
19:08:33|67943.29
19:08:34|67943.29
19:08:34|67943.28
19:08:36|67943.29
19:08:37|67943.29
19:08:38|67943.29
19:08:39|67943.28
19:08:40|67943.29
19:08:41|67943.29
19:08:41|67943.29
19:08:43|67943.28
19:08:43|67943.29
19:08:45|67943.29
19:08:46|67943.28
19:08:47|67943.28
19:08:48|67943.29
19:08:49|67943.29
19:08:50|67943.29
19:08:51|67943.37
19:08:52|67951.9
19:08:52|67963.24
19:08:55|67963.24
19:08:56|67963.24
19:08:57|67963.24
19:08:58|67963.24
19:08:59|67986.38
19:09:01|67987.11
19:09:01|67998.36
19:09:02|67998.36
19:09:04|67991.72
19:09:05|67991.72
19:09:06|67991.72
19:09:07|67991.72
19:09:08|67976.63
19:09:09|67980.7
19:09:10|67981.47
19:09:12|67990.94
19:09:12|67965.75
19:09:13|67969.05
19:09:14|67964.37
19:09:15|67964.37
19:09:16|67970.57
19:09:17|67970.57
19:09:18|67970.27
19:09:19|67970.27
19:09:20|67970.28
19:09:21|67986.24
19:09:22|67986.25
19:09:24|67998.25
19:09:25|68000.
19:09:25|68007.84
19:09:26|68005.92
19:09:27|68000.61
19:09:28|68000.61
19:09:29|68000.61
19:09:30|68000.61
19:09:32|68000.61
19:09:32|68000.61
19:09:33|68005.21
19:09:34|68005.22
19:09:35|68000.62
19:09:36|68000.62
19:09:37|68000.62
19:09:38|68000.62
19:09:39|68000.62
19:09:40|68000.62
19:09:41|68000.62
19:09:42|68000.62
19:09:43|68000.63
19:09:44|68000.62
19:09:45|68000.63
19:09:46|68000.63
19:09:47|68000.63
19:09:48|68000.62
19:09:49|67990.83
19:09:50|67986.26
19:09:51|67994.99
19:09:52|68007.84
19:09:53|68007.84
19:09:55|67995.47
19:09:57|67994.61
19:09:57|68000.61
19:09:59|68000.61
19:09:59|68000.61
19:10:00|68000.61
19:10:02|68000.61
19:10:03|68004.1
19:10:04|67982.05
19:10:05|67974.98
19:10:06|67974.97
19:10:08|67973.06
19:10:09|67973.06
19:10:10|67973.05
19:10:11|67973.05
19:10:12|67960.
19:10:13|67956.6
19:10:14|67956.59
19:10:15|67953.56
19:10:16|67953.55
19:10:17|67953.56
19:10:18|67966.45
19:10:19|67968.85
19:10:20|67980.65
19:10:21|67980.66
19:10:22|67970.01
19:10:23|67950.01
19:10:24|67954.1
19:10:25|67950.
19:10:26|67944.01
19:10:27|67944.
19:10:28|67944.
19:10:29|67944.
19:10:30|67944.
19:10:31|67944.
19:10:32|67944.
19:10:33|67944.
19:10:34|67943.28
19:10:35|67943.29
19:10:36|67943.29
19:10:37|67943.
19:10:38|67943.
19:10:39|67943.
19:10:40|67943.
19:10:41|67943.
19:10:42|67943.
19:10:43|67944.64
19:10:44|67950.11
19:10:45|67967.86
19:10:46|67963.24
19:10:48|67962.82
19:10:48|67962.81
19:10:50|67962.81
19:10:51|67962.77
19:10:52|67950.
19:10:53|67943.
19:10:54|67943.
19:10:55|67943.
19:10:57|67943.
19:10:59|67942.96
19:11:00|67942.97
19:11:01|67939.95
19:11:01|67939.96
19:11:03|67939.96
19:11:05|67931.96
19:11:05|67931.85
19:11:07|67922.09
19:11:07|67922.08
19:11:09|67922.08
19:11:10|67922.08
19:11:11|67922.08
19:11:12|67922.08
19:11:13|67921.04
19:11:14|67921.04
19:11:15|67921.04
19:11:16|67921.04
19:11:17|67921.04
19:11:18|67921.04
19:11:19|67921.04
19:11:20|67921.04
19:11:21|67921.03
19:11:22|67920.02
19:11:23|67920.01
19:11:24|67920.02
19:11:25|67922.09
19:11:26|67942.05
19:11:27|67942.05
19:11:29|67942.05
19:11:29|67942.05
19:11:30|67942.01
19:11:31|67928.83
19:11:32|67928.92
19:11:33|67928.92
19:11:35|67928.
19:11:35|67928.
19:11:37|67928.01
19:11:37|67933.61
19:11:38|67933.61
19:11:40|67933.61
19:11:40|67933.61
19:11:42|67934.
19:11:42|67934.01
19:11:44|67934.
19:11:44|67934.
19:11:46|67948.1
19:11:47|67956.53
19:11:47|67956.54
19:11:48|67956.54
19:11:49|67956.58
19:11:51|67956.58
19:11:51|67956.58
19:11:52|67956.58
19:11:53|67954.75
19:11:54|67954.75
19:11:56|67954.76
19:11:58|67956.43
19:11:59|67954.79
19:12:00|67954.74
19:12:01|67954.74
19:12:02|67954.74
19:12:03|67950.
19:12:05|67950.01
19:12:06|67950.
19:12:07|67950.
19:12:08|67950.
19:12:09|67950.
19:12:10|67950.
19:12:12|67950.
19:12:12|67950.
19:12:14|67950.
19:12:15|67944.79
19:12:16|67944.8
19:12:16|67944.79
19:12:18|67944.8
19:12:19|67944.8
19:12:20|67945.58
19:12:20|67945.58
19:12:22|67964.33
19:12:22|67970.93
19:12:23|67970.93
19:12:25|67970.93
19:12:25|67964.34
19:12:26|67967.37
19:12:27|67967.37
19:12:28|67967.37
19:12:30|67967.37
19:12:31|67967.37
19:12:31|67967.38
19:12:32|67960.01
19:12:34|67951.67
19:12:34|67951.67
19:12:36|67951.27
19:12:37|67951.26
19:12:38|67951.27
19:12:38|67951.27
19:12:39|67951.26
19:12:41|67951.26
19:12:42|67951.27
19:12:42|67951.26
19:12:43|67951.26
19:12:45|67951.26
19:12:45|67951.26
19:12:46|67951.26
19:12:48|67951.26
19:12:49|67951.66
19:12:49|67951.66
19:12:51|67951.66
19:12:51|67951.67
19:12:52|67951.67
19:12:53|67951.67
19:12:54|67956.42
19:12:56|67956.43
19:12:57|67958.33
19:12:58|67958.33
19:13:00|67958.33
19:13:01|67958.28
19:13:02|67958.28
19:13:04|67952.28
19:13:05|67952.28
19:13:06|67952.29
19:13:07|67952.28
19:13:08|67952.29
19:13:09|67940.36
19:13:10|67936.01
19:13:11|67930.
19:13:12|67930.
19:13:13|67928.
19:13:14|67928.01
19:13:15|67928.01
19:13:16|67928.01
19:13:17|67928.
19:13:18|67925.
19:13:19|67925.
19:13:20|67925.
19:13:21|67925.
19:13:22|67925.01
19:13:23|67925.
19:13:24|67925.01
19:13:25|67925.01
19:13:26|67925.01
19:13:27|67928.01
19:13:28|67928.
19:13:29|67928.
19:13:30|67928.
19:13:31|67928.01
19:13:32|67928.
19:13:33|67928.
19:13:34|67928.
19:13:35|67928.
19:13:36|67928.01
19:13:37|67929.34
19:13:38|67929.33
19:13:39|67929.33
19:13:40|67928.
19:13:41|67926.34
19:13:42|67926.34
19:13:43|67927.83
19:13:44|67927.82
19:13:45|67929.08
19:13:46|67929.08
19:13:47|67927.55
19:13:48|67927.99
19:13:49|67927.99
19:13:50|67927.99
19:13:51|67927.99
19:13:52|67927.99
19:13:53|67927.99
19:13:54|67928.
19:13:55|67928.
19:13:56|67928.
19:13:57|67928.71
19:13:58|67928.71
19:13:59|67928.7
19:14:00|67928.7
19:14:02|67928.71
19:14:03|67928.71
19:14:04|67928.71
19:14:06|67928.71
19:14:06|67928.71
19:14:08|67928.71
19:14:09|67927.77
19:14:09|67927.76
19:14:11|67927.76
19:14:12|67925.11
19:14:13|67925.11
19:14:14|67925.11
19:14:15|67927.74
19:14:16|67927.75
19:14:16|67927.75
19:14:18|67927.75
19:14:18|67927.75
19:14:19|67927.75
19:14:21|67927.74
19:14:21|67927.74
19:14:23|67927.75
19:14:24|67927.75
19:14:25|67927.75
19:14:25|67927.75
19:14:27|67927.75
19:14:28|67927.75
19:14:28|67927.75
19:14:30|67927.74
19:14:30|67927.74
19:14:31|67927.74
19:14:32|67927.74
19:14:33|67927.75
19:14:35|67927.75
19:14:36|67927.75
19:14:37|67927.75
19:14:38|67927.75
19:14:39|67927.75
19:14:39|67927.74
19:14:41|67927.75
19:14:41|67927.75
19:14:43|67927.74
19:14:43|67927.74
19:14:44|67927.75
19:14:45|67927.75
19:14:47|67927.74
19:14:47|67927.75
19:14:48|67927.74
19:14:49|67927.74
19:14:50|67927.75
19:14:52|67927.74
19:14:52|67927.74
19:14:54|67927.75
19:14:54|67927.75
19:14:55|67927.75
19:14:56|67927.73
19:14:57|67927.73
19:14:58|67927.73
19:15:00|67927.73
19:15:02|67927.73
19:15:04|67927.73
19:15:05|67927.73
19:15:05|67927.73
19:15:07|67927.74
19:15:07|67927.74
19:15:08|67932.88
19:15:09|67930.95
19:15:12|67930.95
19:15:13|67932.76
19:15:13|67932.8
19:15:14|67932.72
19:15:15|67932.72
19:15:16|67932.72
19:15:17|67932.71
19:15:18|67932.7
19:15:19|67932.7
19:15:20|67932.66
19:15:21|67932.65
19:15:22|67932.61
19:15:23|67932.61
19:15:24|67932.62
19:15:25|67932.62
19:15:26|67932.61
19:15:27|67932.62
19:15:28|67932.62
19:15:29|67932.62
19:15:30|67935.07
19:15:32|67935.07
19:15:32|67935.07
19:15:33|67935.07
19:15:34|67934.58
19:15:35|67906.38
19:15:36|67906.37
19:15:37|67884.29
19:15:39|67890.75
19:15:39|67890.75
19:15:41|67892.83
19:15:41|67892.84
19:15:42|67896.99
19:15:44|67895.4
19:15:44|67894.06
19:15:45|67894.06
19:15:46|67894.07
19:15:47|67894.06
19:15:49|67894.07
19:15:50|67896.76
19:15:51|67896.76
19:15:52|67896.75
19:15:53|67889.61
19:15:54|67882.61
19:15:55|67886.18
19:15:56|67886.18
19:15:57|67886.19
19:15:58|67886.22
19:15:59|67878.4
19:16:00|67878.4
19:16:01|67876.59
19:16:03|67876.59
19:16:05|67876.58
19:16:05|67876.58
19:16:07|67878.03
19:16:09|67878.04
19:16:09|67876.58
19:16:10|67876.58
19:16:11|67876.58
19:16:13|67876.58
19:16:14|67876.54
19:16:15|67875.13
19:16:16|67875.12
19:16:16|67879.99
19:16:18|67879.99
19:16:18|67880.
19:16:19|67880.
19:16:21|67879.99
19:16:21|67879.99
19:16:23|67879.99
19:16:23|67879.99
19:16:25|67880.
19:16:26|67879.99
19:16:27|67876.59
19:16:27|67875.
19:16:29|67868.58
19:16:29|67868.58
19:16:30|67860.21
19:16:32|67858.74
19:16:33|67856.01
19:16:34|67850.02
19:16:35|67850.03
19:16:36|67850.02
19:16:37|67857.77
19:16:38|67858.74
19:16:39|67858.74
19:16:40|67863.08
19:16:41|67858.72
19:16:42|67856.07
19:16:43|67851.16
19:16:44|67856.06
19:16:45|67856.17
19:16:46|67865.79
19:16:47|67861.29
19:16:48|67866.69
19:16:49|67864.92
19:16:50|67864.99
19:16:51|67866.69
19:16:52|67872.
19:16:53|67872.
19:16:54|67872.
19:16:55|67871.99
19:16:56|67871.99
19:16:57|67872.
19:16:58|67872.
19:16:59|67876.57
19:17:00|67876.57
19:17:01|67865.1
19:17:03|67865.09
19:17:04|67865.1
19:17:06|67872.69
19:17:07|67876.57
19:17:08|67882.86
19:17:09|67887.57
19:17:10|67887.56
19:17:11|67887.56
19:17:12|67889.27
19:17:13|67889.27
19:17:14|67889.27
19:17:15|67889.27
19:17:16|67889.27
19:17:17|67889.27
19:17:18|67889.26
19:17:20|67893.09
19:17:21|67893.09
19:17:21|67893.09
19:17:22|67893.09
19:17:24|67893.74
19:17:24|67893.74
19:17:26|67900.
19:17:27|67911.77
19:17:27|67911.77
19:17:29|67911.77
19:17:30|67917.59
19:17:30|67917.58
19:17:31|67917.58
19:17:32|67917.58
19:17:33|67924.92
19:17:35|67924.92
19:17:36|67924.93
19:17:37|67924.99
19:17:38|67925.98
19:17:39|67927.99
19:17:39|67928.
19:17:41|67928.
19:17:42|67932.18
19:17:43|67927.99
19:17:44|67927.99
19:17:44|67928.
19:17:46|67932.71
19:17:46|67932.72
19:17:47|67932.71
19:17:48|67930.68
19:17:50|67929.72
19:17:50|67929.72
19:17:51|67941.99
19:17:53|67942.
19:17:53|67942.
19:17:54|67942.
19:17:55|67943.97
19:17:56|67943.97
19:17:58|67947.71
19:17:59|67949.96
19:18:00|67947.7
19:18:00|67949.97
19:18:02|67949.99
19:18:03|67949.68
19:18:05|67949.69
19:18:06|67947.72
19:18:07|67947.71
19:18:08|67945.97
19:18:10|67937.99
19:18:11|67924.63
19:18:12|67924.63
19:18:14|67924.62
19:18:16|67924.62
19:18:16|67912.53
19:18:17|67902.81
19:18:18|67899.71
19:18:19|67896.37
19:18:20|67896.36
19:18:21|67894.02
19:18:22|67894.74
19:18:23|67894.74
19:18:24|67894.73
19:18:25|67894.74
19:18:27|67894.74
19:18:27|67894.74
19:18:29|67894.74
19:18:29|67897.07
19:18:30|67897.07
19:18:32|67919.14
19:18:32|67927.75
19:18:34|67933.69
19:18:35|67937.68
19:18:36|67934.28
19:18:37|67944.61
19:18:38|67944.61
19:18:38|67944.61
19:18:40|67934.29
19:18:41|67934.3
19:18:42|67925.06
19:18:43|67928.01
19:18:44|67936.96
19:18:45|67938.78
19:18:46|67938.74
19:18:47|67935.08
19:18:48|67940.82
19:18:49|67945.56
19:18:50|67945.52
19:18:51|67945.53
19:18:52|67945.53
19:18:53|67947.67
19:18:54|67947.48
19:18:55|67951.99
19:18:56|67955.33
19:18:57|67953.56
19:18:58|67947.83
19:18:59|67945.6
19:19:01|67945.6
19:19:01|67934.59
19:19:03|67923.02
19:19:04|67928.02
19:19:05|67928.02
19:19:06|67928.48
19:19:08|67928.48
19:19:10|67943.2
19:19:11|67943.2
19:19:12|67943.99
19:19:13|67944.
19:19:14|67944.
19:19:15|67944.01
19:19:16|67947.82
19:19:17|67947.82
19:19:18|67947.82
19:19:19|67947.82
19:19:20|67947.82
19:19:21|67947.82
19:19:22|67947.82
19:19:23|67947.83
19:19:24|67950.95
19:19:25|67955.77
19:19:26|67955.77
19:19:27|67952.01
19:19:28|67955.79
19:19:29|67894.75
19:19:30|67895.83
19:19:31|67895.83
19:19:32|67895.83
19:19:33|67890.
19:19:34|67886.37
19:19:35|67870.14
19:19:36|67862.69
19:19:37|67860.79
19:19:38|67860.8
19:19:39|67860.8
19:19:40|67860.79
19:19:41|67860.8
19:19:42|67860.8
19:19:43|67860.79
19:19:44|67860.8
19:19:45|67860.8
19:19:46|67860.8
19:19:47|67860.79
19:19:48|67860.79
19:19:49|67860.76
19:19:50|67860.76
19:19:51|67860.31
19:19:52|67860.31
19:19:53|67860.3
19:19:54|67860.3
19:19:55|67860.3
19:19:56|67860.3
19:19:57|67860.3
19:19:58|67860.01
19:19:59|67859.88
19:20:00|67850.16
19:20:01|67850.15
19:20:02|67850.15
19:20:03|67850.16
19:20:05|67850.15
19:20:07|67850.16
19:20:08|67850.16
19:20:09|67841.08
19:20:11|67826.87
19:20:11|67826.87
19:20:13|67825.
19:20:14|67825.01
19:20:15|67825.01
19:20:16|67826.87
19:20:17|67837.39
19:20:18|67837.39
19:20:19|67839.64
19:20:20|67839.64
19:20:22|67837.44
19:20:22|67828.54
19:20:23|67825.
19:20:25|67825.
19:20:26|67837.38
19:20:26|67837.38
19:20:27|67837.38
19:20:28|67849.
19:20:30|67847.07
19:20:30|67847.06
19:20:31|67847.07
19:20:33|67850.49
19:20:34|67850.49
19:20:34|67850.49
19:20:35|67850.49
19:20:37|67850.49
19:20:38|67850.49
19:20:39|67850.49
19:20:39|67850.48
19:20:40|67850.48
19:20:42|67850.48
19:20:42|67850.48
19:20:44|67850.48
19:20:44|67850.44
19:20:45|67850.44
19:20:47|67850.45
19:20:48|67850.44
19:20:48|67850.44
19:20:49|67850.44
19:20:50|67850.45
19:20:51|67850.45
19:20:54|67856.
19:20:54|67855.99
19:20:55|67856.
19:20:56|67855.99
19:20:57|67858.33
19:20:58|67850.45
19:20:59|67843.45
19:21:00|67840.01
19:21:01|67840.01
19:21:02|67840.01
19:21:03|67840.01
19:21:04|67840.01
19:21:06|67840.01
19:21:07|67840.
19:21:08|67840.
19:21:09|67840.
19:21:10|67840.02
19:21:12|67840.03
19:21:12|67840.03
19:21:13|67840.03
19:21:14|67840.
19:21:15|67838.31
19:21:16|67832.01
19:21:17|67832.
19:21:19|67832.01
19:21:20|67832.01
19:21:21|67832.01
19:21:22|67834.6
19:21:23|67834.59
19:21:24|67834.62
19:21:24|67834.62
19:21:26|67834.62
19:21:27|67834.62
19:21:28|67834.62
19:21:29|67834.62
19:21:30|67834.62
19:21:31|67834.62
19:21:32|67834.64
19:21:33|67834.64
19:21:34|67834.64
19:21:34|67834.63
19:21:36|67837.74
19:21:36|67837.74
19:21:37|67837.76
19:21:39|67837.76
19:21:40|67837.76
19:21:41|67837.75
19:21:41|67835.99
19:21:42|67834.23
19:21:44|67837.61
19:21:45|67847.99
19:21:45|67848.
19:21:47|67849.25
19:21:48|67850.48
19:21:49|67849.26
19:21:50|67840.01
19:21:51|67825.96
19:21:51|67825.96
19:21:53|67850.27
19:21:55|67863.56
19:21:56|67872.81
19:21:57|67874.14
19:21:57|67876.75
19:21:58|67876.74
19:21:59|67902.71
19:22:00|67896.39
19:22:01|67914.48
19:22:03|67904.
19:22:04|67905.15
19:22:04|67908.04
19:22:06|67882.23
19:22:08|67880.01
19:22:09|67895.99
19:22:10|67913.48
19:22:11|67916.46
19:22:13|67889.58
19:22:14|67889.58
19:22:14|67888.
19:22:16|67880.53
19:22:17|67880.53
19:22:18|67896.
19:22:19|67888.01
19:22:20|67884.
19:22:21|67884.
19:22:22|67884.
19:22:23|67882.33
19:22:24|67882.33
19:22:25|67884.97
19:22:26|67888.4
19:22:27|67902.
19:22:28|67902.
19:22:29|67902.01
19:22:30|67902.
19:22:31|67902.
19:22:32|67902.01
19:22:33|67902.
19:22:34|67895.25
19:22:35|67895.25
19:22:36|67895.25
19:22:37|67898.89
19:22:38|67898.89
19:22:39|67898.9
19:22:40|67898.9
19:22:41|67915.96
19:22:42|67919.94
19:22:43|67919.94
19:22:44|67919.95
19:22:45|67919.94
19:22:46|67919.94
19:22:47|67919.95
19:22:48|67919.95
19:22:49|67919.95
19:22:50|67919.95
19:22:51|67919.95
19:22:52|67919.94
19:22:53|67919.91
19:22:55|67917.82
19:22:55|67917.82
19:22:56|67917.83
19:22:57|67917.82
19:22:58|67917.82
19:22:59|67917.82
19:23:00|67917.83
19:23:01|67888.34
19:23:02|67888.34
19:23:03|67888.01
19:23:04|67882.33
19:23:05|67879.69
19:23:06|67879.69
19:23:07|67876.54
19:23:09|67871.92
19:23:10|67864.29
19:23:11|67867.07
19:23:12|67864.29
19:23:14|67850.08
19:23:15|67851.26
19:23:16|67859.21
19:23:17|67870.44
19:23:18|67870.44
19:23:20|67864.3
19:23:21|67856.01
19:23:21|67856.
19:23:23|67856.
19:23:24|67850.08
19:23:25|67850.08
19:23:26|67850.08
19:23:27|67850.
19:23:28|67834.64
19:23:29|67837.49
19:23:30|67837.49
19:23:31|67832.01
19:23:32|67832.01
19:23:33|67832.67
19:23:34|67813.21
19:23:35|67814.49
19:23:36|67814.2
19:23:37|67824.33
19:23:38|67825.2
19:23:39|67828.51
19:23:39|67828.47
19:23:41|67828.05
19:23:42|67840.
19:23:42|67839.99
19:23:44|67840.
19:23:45|67825.28
19:23:46|67824.
19:23:47|67824.
19:23:48|67816.29
19:23:49|67816.39
19:23:50|67818.47
19:23:51|67816.38
19:23:52|67829.27
19:23:53|67839.44
19:23:53|67839.44
19:23:55|67840.
19:23:56|67839.99
19:23:56|67840.
19:23:58|67859.46
19:23:59|67859.46
19:24:00|67859.47
19:24:01|67839.99
19:24:02|67824.46
19:24:03|67828.42
19:24:04|67833.55
19:24:05|67810.01
19:24:06|67808.01
19:24:06|67788.96
19:24:08|67780.04
19:24:10|67799.11
19:24:11|67800.
19:24:13|67800.
19:24:15|67782.89
19:24:15|67768.26
19:24:16|67785.87
19:24:17|67778.74
19:24:18|67778.74
19:24:19|67779.76
19:24:21|67779.76
19:24:22|67785.87
19:24:23|67785.87
19:24:24|67786.97
19:24:25|67775.7
19:24:26|67780.38
19:24:27|67780.35
19:24:27|67780.34
19:24:29|67764.86
19:24:30|67751.71
19:24:31|67740.04
19:24:32|67740.03
19:24:33|67737.01
19:24:33|67728.3
19:24:35|67720.
19:24:36|67719.04
19:24:37|67719.04
19:24:37|67719.03
19:24:39|67726.97
19:24:40|67719.61
19:24:41|67720.08
19:24:42|67720.08
19:24:43|67720.08
19:24:44|67710.52
19:24:45|67723.18
19:24:46|67723.18
19:24:47|67719.9
19:24:48|67719.9
19:24:49|67718.61
19:24:50|67718.61
19:24:50|67712.39
19:24:52|67712.01
19:24:53|67712.01
19:24:54|67707.56
19:24:55|67700.87
19:24:56|67700.87
19:24:57|67700.01
19:24:58|67686.08
19:24:59|67673.02
19:25:00|67637.07
19:25:00|67646.57
19:25:02|67631.73
19:25:03|67632.66
19:25:03|67631.92
19:25:04|67613.65
19:25:06|67627.15
19:25:07|67619.21
19:25:08|67627.44
19:25:09|67652.22
19:25:11|67657.9
19:25:12|67663.97
19:25:13|67653.27
19:25:14|67671.16
19:25:15|67641.31
19:25:17|67638.9
19:25:17|67639.19
19:25:18|67653.54
19:25:19|67656.
19:25:20|67655.99
19:25:21|67671.15
19:25:22|67671.15
19:25:23|67656.32
19:25:24|67656.32
19:25:25|67656.32
19:25:26|67656.31
19:25:27|67674.74
19:25:28|67680.51
19:25:29|67702.75
19:25:30|67696.19
19:25:31|67688.83
19:25:32|67688.01
19:25:33|67688.01
19:25:34|67688.01
19:25:35|67688.01
19:25:36|67696.21
19:25:38|67696.21
19:25:38|67696.18
19:25:40|67696.18
19:25:41|67696.18
19:25:42|67665.88
19:25:43|67665.88
19:25:44|67665.87
19:25:44|67675.03
19:25:45|67665.88
19:25:47|67665.87
19:25:47|67657.41
19:25:49|67650.01
19:25:50|67650.01
19:25:52|67650.01
19:25:52|67650.01
19:25:53|67650.
19:25:54|67643.55
19:25:56|67637.27
19:25:57|67637.26
19:25:57|67640.62
19:25:59|67644.1
19:25:59|67640.16
19:26:00|67633.25
19:26:01|67633.26
19:26:03|67633.26
19:26:03|67640.
19:26:04|67663.15
19:26:05|67661.19
19:26:06|67658.67
19:26:07|67658.67
19:26:08|67662.6
19:26:09|67662.6
19:26:12|67662.61
19:26:13|67662.61
19:26:15|67662.6
19:26:16|67662.6
19:26:18|67662.6
19:26:18|67662.6
19:26:20|67654.77
19:26:20|67654.77
19:26:21|67643.75
19:26:22|67643.5
19:26:23|67641.15
19:26:24|67650.25
19:26:25|67650.25
19:26:26|67650.25
19:26:27|67650.25
19:26:28|67650.34
19:26:30|67653.65
19:26:30|67654.75
19:26:31|67654.76
19:26:32|67665.86
19:26:33|67680.42
19:26:35|67680.42
19:26:37|67680.5
19:26:37|67680.51
19:26:38|67680.51
19:26:39|67680.51
19:26:40|67688.83
19:26:41|67689.53
19:26:42|67684.1
19:26:43|67688.08
19:26:44|67688.59
19:26:45|67691.23
19:26:46|67700.
19:26:47|67700.01
19:26:48|67700.
19:26:49|67690.03
19:26:50|67690.03
19:26:51|67690.03
19:26:52|67688.01
19:26:53|67688.01
19:26:54|67690.04
19:26:55|67703.5
19:26:56|67695.89
19:26:57|67695.89
19:26:58|67700.45
19:26:59|67703.46
19:27:00|67698.47
19:27:01|67698.46
19:27:02|67700.
19:27:03|67699.99
19:27:04|67699.99
19:27:05|67688.02
19:27:06|67688.01
19:27:07|67688.01
19:27:08|67684.1
19:27:09|67665.89
19:27:10|67668.84
19:27:12|67674.19
19:27:14|67674.19
19:27:15|67674.18
19:27:17|67674.18
19:27:17|67674.18
19:27:19|67674.18
19:27:20|67674.18
19:27:21|67664.
19:27:23|67660.
19:27:23|67660.
19:27:24|67660.
19:27:25|67657.39
19:27:26|67657.39
19:27:27|67657.39
19:27:28|67657.39
19:27:29|67660.
19:27:30|67660.
19:27:31|67660.
19:27:33|67660.01
19:27:33|67641.16
19:27:34|67641.16
19:27:35|67641.16
19:27:36|67640.
19:27:38|67628.09
19:27:38|67627.53
19:27:39|67627.53
19:27:40|67627.
19:27:41|67627.
19:27:42|67626.02
19:27:44|67628.83
19:27:44|67639.99
19:27:45|67628.83
19:27:46|67628.83
19:27:47|67628.83
19:27:49|67639.99
19:27:50|67642.71
19:27:51|67642.71
19:27:52|67642.7
19:27:53|67640.
19:27:54|67640.
19:27:55|67640.
19:27:56|67639.99
19:27:57|67639.99
19:27:58|67640.
19:27:58|67639.99
19:27:59|67632.
19:28:01|67632.01
19:28:02|67632.01
19:28:03|67632.01
19:28:04|67632.01
19:28:05|67632.
19:28:06|67669.91
19:28:07|67674.18
19:28:08|67685.39
19:28:09|67685.39
19:28:10|67685.39
19:28:11|67685.39
19:28:12|67685.37
19:28:14|67677.03
19:28:15|67677.03
19:28:16|67677.92
19:28:17|67684.43
19:28:18|67680.52
19:28:19|67680.51
19:28:20|67680.51
19:28:21|67703.36
19:28:23|67709.98
19:28:24|67711.99
19:28:25|67706.98
19:28:26|67686.62
19:28:28|67684.53
19:28:29|67686.62
19:28:29|67692.63
19:28:30|67692.64
19:28:31|67692.64
19:28:32|67692.64
19:28:34|67677.92
19:28:35|67677.92
19:28:36|67677.91
19:28:36|67677.92
19:28:38|67677.92
19:28:39|67687.99
19:28:39|67687.99
19:28:40|67687.99
19:28:42|67671.37
19:28:42|67670.97
19:28:44|67670.12
19:28:45|67670.12
19:28:46|67670.12
19:28:46|67670.11
19:28:47|67670.11
19:28:49|67670.11
19:28:49|67670.12
19:28:51|67670.12
19:28:52|67670.12
19:28:53|67674.53
19:28:53|67674.84
19:28:55|67686.39
19:28:56|67686.55
19:28:57|67686.55
19:28:57|67686.54
19:28:59|67680.02
19:29:00|67680.02
19:29:01|67680.02
19:29:01|67687.99
19:29:03|67687.99
19:29:04|67687.99
19:29:04|67687.99
19:29:06|67687.99
19:29:07|67687.94
19:29:08|67723.49
19:29:09|67730.
19:29:10|67734.05
19:29:11|67738.36
19:29:12|67745.28
19:29:14|67749.47
19:29:16|67756.79
19:29:17|67757.02
19:29:17|67757.02
19:29:19|67756.97
19:29:20|67755.59
19:29:21|67755.58
19:29:22|67756.96
19:29:22|67756.95
19:29:24|67755.59
19:29:25|67750.3
19:29:27|67720.4
19:29:28|67700.02
19:29:28|67700.02
19:29:29|67700.02
19:29:31|67706.87
19:29:32|67715.03
19:29:32|67711.61
19:29:34|67708.42
19:29:35|67708.41
19:29:36|67708.41
19:29:38|67708.42
19:29:39|67708.42
19:29:39|67708.41
19:29:40|67708.41
19:29:42|67708.42
19:29:43|67708.42
19:29:43|67704.
19:29:45|67708.41
19:29:45|67708.41
19:29:47|67708.41
19:29:47|67708.42
19:29:48|67708.42
19:29:50|67708.42
19:29:50|67708.41
19:29:51|67708.41
19:29:53|67708.42
19:29:54|67708.42
19:29:55|67710.77
19:29:55|67710.77
19:29:57|67710.76
19:29:57|67710.77
19:29:59|67710.77
19:29:59|67710.76
19:30:01|67710.76
19:30:01|67710.76
19:30:02|67710.75
19:30:03|67720.51
19:30:04|67727.3
19:30:05|67730.36
19:30:06|67729.47
19:30:07|67730.37
19:30:08|67730.37
19:30:09|67744.89
19:30:10|67750.
19:30:11|67750.
19:30:13|67750.
19:30:14|67754.75
19:30:16|67769.98
19:30:18|67770.
19:30:18|67764.97
19:30:20|67750.01
19:30:21|67730.73
19:30:22|67725.05
19:30:23|67725.04
19:30:24|67731.58
19:30:25|67732.21
19:30:26|67732.24
19:30:27|67730.73
19:30:28|67730.74
19:30:29|67730.74
19:30:30|67709.01
19:30:31|67711.34
19:30:32|67709.
19:30:33|67709.01
19:30:34|67709.01
19:30:35|67708.41
19:30:36|67708.41
19:30:37|67706.68
19:30:38|67706.68
19:30:40|67704.65
19:30:40|67704.66
19:30:41|67704.66
19:30:43|67704.66
19:30:44|67704.66
19:30:45|67704.66
19:30:46|67704.66
19:30:46|67704.66
19:30:48|67704.66
19:30:49|67704.66
19:30:50|67704.66
19:30:51|67704.66
19:30:53|67704.66
19:30:53|67704.66
19:30:54|67704.65
19:30:55|67704.65
19:30:56|67704.01
19:30:57|67704.01
19:30:58|67704.01
19:30:59|67704.01
19:31:00|67704.01
19:31:01|67704.
19:31:02|67704.66
19:31:03|67704.65
19:31:04|67704.66
19:31:06|67704.66
19:31:07|67704.66
19:31:07|67704.66
19:31:09|67704.66
19:31:09|67691.18
19:31:11|67691.22
19:31:12|67690.
19:31:13|67680.51
19:31:14|67676.51
19:31:14|67676.51
19:31:17|67676.51
19:31:18|67676.5
19:31:19|67676.5
19:31:20|67676.5
19:31:21|67676.5
19:31:22|67676.49
19:31:23|67676.49
19:31:24|67676.49
19:31:25|67676.49
19:31:26|67676.49
19:31:27|67676.49
19:31:28|67690.01
19:31:29|67690.01
19:31:30|67690.01
19:31:31|67690.01
19:31:32|67690.01
19:31:33|67690.01
19:31:34|67680.01
19:31:35|67680.01
19:31:36|67680.01
19:31:38|67680.
19:31:38|67680.
19:31:39|67676.51
19:31:41|67676.5
19:31:41|67672.88
19:31:43|67660.04
19:31:43|67660.01
19:31:44|67659.97
19:31:45|67659.95
19:31:46|67659.96
19:31:48|67655.34
19:31:48|67658.79
19:31:50|67658.79
19:31:51|67658.79
19:31:52|67658.73
19:31:53|67658.74
19:31:53|67658.73
19:31:54|67671.51
19:31:56|67671.51
19:31:56|67658.77
19:31:57|67658.73
19:31:58|67640.
19:32:00|67619.53
19:32:01|67619.54
19:32:02|67624.29
19:32:03|67624.33
19:32:04|67624.33
19:32:05|67624.32
19:32:06|67624.32
19:32:07|67624.32
19:32:08|67611.85
19:32:09|67611.88
19:32:10|67611.88
19:32:11|67605.
19:32:12|67604.56
19:32:13|67601.74
19:32:14|67595.76
19:32:15|67596.7
19:32:16|67596.7
19:32:18|67596.7
19:32:20|67596.69
19:32:21|67596.7
19:32:22|67571.74
19:32:23|67571.74
19:32:25|67589.33
19:32:25|67591.11
19:32:26|67582.12
19:32:27|67582.12
19:32:28|67582.12
19:32:29|67582.12
19:32:31|67582.12
19:32:31|67582.11
19:32:32|67582.11
19:32:33|67582.12
19:32:35|67582.11
19:32:36|67580.33
19:32:37|67580.3
19:32:38|67580.31
19:32:39|67567.6
19:32:40|67570.99
19:32:41|67570.99
19:32:42|67568.73
19:32:43|67570.51
19:32:44|67569.96
19:32:45|67569.97
19:32:45|67569.97
19:32:48|67569.97
19:32:49|67569.97
19:32:50|67569.97
19:32:50|67569.97
19:32:52|67569.97
19:32:52|67569.96
19:32:54|67569.97
19:32:54|67569.97
19:32:55|67569.97
19:32:56|67569.97
19:32:57|67569.99
19:32:58|67587.3
19:32:59|67591.94
19:33:00|67591.95
19:33:02|67591.95
19:33:02|67594.8
19:33:04|67592.02
19:33:04|67592.02
19:33:06|67592.03
19:33:06|67572.12
19:33:08|67574.69
19:33:09|67579.05
19:33:10|67579.8
19:33:11|67579.66
19:33:12|67604.61
19:33:13|67600.75
19:33:14|67597.38
19:33:15|67592.66
19:33:16|67592.66
19:33:17|67593.99
19:33:18|67594.
19:33:19|67594.
19:33:21|67581.23
19:33:22|67573.08
19:33:23|67573.09
19:33:24|67573.09
19:33:25|67573.09
19:33:26|67573.09
19:33:28|67573.08
19:33:29|67570.23
19:33:30|67570.01
19:33:31|67570.07
19:33:32|67566.89
19:33:33|67566.32
19:33:35|67566.13
19:33:36|67566.14
19:33:36|67566.13
19:33:39|67566.13
19:33:40|67566.13
19:33:41|67555.99
19:33:41|67556.01
19:33:42|67556.01
19:33:43|67555.99
19:33:44|67555.06
19:33:45|67555.06
19:33:47|67555.06
19:33:48|67549.68
19:33:48|67551.42
19:33:50|67551.4
19:33:51|67546.56
19:33:52|67544.75
19:33:53|67524.64
19:33:53|67520.9
19:33:55|67536.03
19:33:55|67539.46
19:33:57|67552.52
19:33:58|67555.9
19:33:59|67553.17
19:34:00|67559.99
19:34:01|67560.
19:34:02|67560.
19:34:03|67550.33
19:34:04|67550.33
19:34:05|67550.33
19:34:06|67550.33
19:34:06|67550.32
19:34:08|67550.27
19:34:09|67550.28
19:34:09|67550.27
19:34:11|67550.27
19:34:12|67544.03
19:34:14|67544.01
19:34:15|67544.02
19:34:15|67544.03
19:34:16|67544.03
19:34:18|67528.79
19:34:19|67528.01
19:34:20|67525.63
19:34:21|67506.53
19:34:23|67512.33
19:34:24|67512.33
19:34:25|67512.33
19:34:25|67512.33
19:34:27|67501.23
19:34:27|67503.64
19:34:29|67499.43
19:34:30|67496.02
19:34:31|67503.62
19:34:32|67503.63
19:34:34|67503.63
19:34:34|67503.62
19:34:36|67509.31
19:34:37|67505.51
19:34:38|67503.62
19:34:39|67483.08
19:34:40|67493.03
19:34:41|67496.51
19:34:42|67496.51
19:34:43|67496.36
19:34:44|67475.01
19:34:46|67427.54
19:34:47|67447.97
19:34:48|67443.
19:34:48|67445.66
19:34:50|67464.38
19:34:50|67465.83
19:34:51|67466.53
19:34:52|67471.91
19:34:53|67454.03
19:34:54|67439.63
19:34:56|67439.62
19:34:57|67439.62
19:34:57|67439.61
19:34:58|67439.61
19:34:59|67439.61
19:35:00|67433.4
19:35:01|67432.53
19:35:02|67433.54
19:35:04|67439.61
19:35:04|67433.56
19:35:05|67433.56
19:35:06|67439.65
19:35:08|67439.65
19:35:09|67439.64
19:35:10|67439.64
19:35:11|67439.65
19:35:12|67439.64
19:35:13|67438.41
19:35:14|67438.42
19:35:15|67438.68
19:35:16|67438.68
19:35:17|67438.68
19:35:18|67438.67
19:35:19|67438.67
19:35:21|67438.67
19:35:23|67426.93
19:35:23|67417.37
19:35:24|67400.
19:35:26|67419.52
19:35:28|67435.13
19:35:28|67438.68
19:35:29|67438.68
19:35:30|67438.67
19:35:31|67438.67
19:35:32|67438.67
19:35:33|67438.67
19:35:34|67438.67
19:35:35|67438.68
19:35:37|67438.68
19:35:38|67439.5
19:35:39|67439.6
19:35:40|67439.6
19:35:41|67435.37
19:35:42|67432.94
19:35:43|67435.19
19:35:44|67435.19
19:35:45|67435.18
19:35:46|67450.92
19:35:46|67454.02
19:35:48|67471.36
19:35:49|67438.69
19:35:50|67436.32
19:35:51|67436.32
19:35:51|67436.32
19:35:53|67419.51
19:35:54|67401.4
19:35:54|67402.07
19:35:56|67402.06
19:35:57|67402.06
19:35:58|67390.09
19:35:58|67388.02
19:36:00|67388.02
19:36:01|67398.51
19:36:02|67394.09
19:36:03|67392.
19:36:04|67393.75
19:36:05|67393.75
19:36:06|67393.75
19:36:07|67389.8
19:36:08|67388.26
19:36:09|67393.68
19:36:10|67393.21
19:36:11|67389.08
19:36:12|67391.85
19:36:13|67396.25
19:36:14|67389.09
19:36:15|67389.08
19:36:16|67388.26
19:36:17|67361.18
19:36:18|67362.21
19:36:19|67367.43
19:36:20|67379.96
19:36:22|67360.24
19:36:24|67359.51
19:36:25|67361.2
19:36:26|67375.99
19:36:27|67385.19
19:36:29|67368.01
19:36:29|67360.01
19:36:31|67362.95
19:36:32|67360.72
19:36:33|67331.15
19:36:35|67344.01
19:36:36|67323.31
19:36:38|67316.71
19:36:38|67320.59
19:36:39|67317.32
19:36:41|67333.96
19:36:41|67374.45
19:36:42|67374.99
19:36:43|67375.
19:36:44|67369.79
19:36:46|67366.81
19:36:46|67366.81
19:36:47|67366.8
19:36:48|67366.81
19:36:49|67361.14
19:36:50|67355.17
19:36:51|67355.17
19:36:52|67355.17
19:36:54|67355.17
19:36:54|67380.95
19:36:55|67382.54
19:36:57|67378.96
19:36:57|67378.98
19:36:58|67387.16
19:37:00|67384.74
19:37:00|67384.75
19:37:01|67369.78
19:37:02|67366.8
19:37:03|67366.8
19:37:04|67366.76
19:37:05|67380.94
19:37:06|67380.14
19:37:07|67380.15
19:37:08|67374.66
19:37:09|67371.96
19:37:10|67371.97
19:37:11|67371.67
19:37:13|67361.8
19:37:13|67355.01
19:37:14|67355.
19:37:15|67355.01
19:37:16|67355.01
19:37:17|67355.
19:37:18|67355.01
19:37:19|67355.01
19:37:20|67354.96
19:37:22|67353.57
19:37:24|67353.17
19:37:25|67348.87
19:37:26|67332.28
19:37:28|67332.28
19:37:29|67332.28
19:37:31|67351.03
19:37:33|67351.03
19:37:33|67358.03
19:37:35|67364.11
19:37:36|67364.12
19:37:36|67362.5
19:37:37|67362.5
19:37:39|67362.5
19:37:40|67354.07
19:37:41|67350.75
19:37:42|67344.01
19:37:43|67338.35
19:37:43|67319.
19:37:45|67339.88
19:37:46|67339.88
19:37:47|67344.
19:37:48|67356.7
19:37:49|67347.21
19:37:50|67336.01
19:37:51|67336.72
19:37:52|67332.07
19:37:52|67332.07
19:37:53|67328.03
19:37:55|67329.33
19:37:56|67329.33
19:37:57|67329.25
19:37:58|67332.06
19:38:00|67329.27
19:38:01|67331.52
19:38:02|67334.81
19:38:02|67331.14
19:38:03|67328.
19:38:04|67315.21
19:38:06|67315.21
19:38:07|67315.21
19:38:08|67315.21
19:38:09|67318.69
19:38:09|67321.8
19:38:11|67321.8
19:38:11|67314.46
19:38:12|67314.47
19:38:14|67310.
19:38:15|67310.01
19:38:15|67311.
19:38:17|67314.43
19:38:17|67300.27
19:38:18|67283.86
19:38:20|67283.69
19:38:20|67276.74
19:38:21|67272.72
19:38:23|67282.16
19:38:25|67293.65
19:38:26|67299.
19:38:27|67307.72
19:38:29|67315.16
19:38:30|67315.16
19:38:32|67315.16
19:38:32|67298.99
19:38:33|67299.02
19:38:34|67304.
19:38:35|67319.88
19:38:36|67312.72
19:38:37|67306.52
19:38:38|67293.65
19:38:39|67275.68
19:38:40|67275.68
19:38:41|67275.71
19:38:42|67275.71
19:38:43|67275.7
19:38:44|67272.
19:38:45|67272.3
19:38:47|67272.34
19:38:48|67272.31
19:38:49|67270.02
19:38:50|67270.01
19:38:51|67270.04
19:38:53|67270.05
19:38:53|67270.01
19:38:54|67269.49
19:38:56|67266.67
19:38:56|67285.53
19:38:57|67289.98
19:38:58|67270.36
19:39:00|67270.35
19:39:01|67266.66
19:39:02|67265.68
19:39:03|67266.65
19:39:04|67256.01
19:39:05|67253.82
19:39:06|67251.79
19:39:07|67251.8
19:39:08|67251.77
19:39:09|67250.97
19:39:10|67250.97
19:39:11|67250.97
19:39:12|67250.97
19:39:13|67240.62
19:39:14|67239.18
19:39:15|67237.52
19:39:16|67237.43
19:39:17|67250.84
19:39:18|67253.14
19:39:19|67260.26
19:39:20|67250.98
19:39:21|67250.97
19:39:22|67250.96
19:39:23|67246.62
19:39:25|67239.21
19:39:26|67230.01
19:39:28|67238.
19:39:29|67238.02
19:39:30|67230.89
19:39:31|67234.64
19:39:32|67234.63
19:39:34|67234.64
19:39:35|67234.06
19:39:35|67234.07
19:39:37|67230.73
19:39:38|67230.72
19:39:38|67229.47
19:39:40|67229.48
19:39:41|67222.01
19:39:41|67223.97
19:39:43|67223.97
19:39:44|67220.01
19:39:45|67220.01
19:39:45|67218.01
19:39:47|67217.
19:39:47|67218.01
19:39:48|67218.01
19:39:49|67218.
19:39:51|67217.96
19:39:51|67214.85
19:39:52|67204.22
19:39:53|67199.81
19:39:54|67220.34
19:39:56|67200.21
19:39:56|67203.2
19:39:57|67200.
19:39:58|67199.81
19:39:59|67200.
19:40:01|67200.
19:40:02|67200.
19:40:02|67200.
19:40:05|67167.58
19:40:05|67139.9
19:40:06|67131.77
19:40:07|67149.38
19:40:08|67150.91
19:40:10|67144.
19:40:10|67144.45
19:40:11|67148.59
19:40:12|67118.9
19:40:13|67120.07
19:40:14|67113.45
19:40:15|67139.31
19:40:16|67147.35
19:40:17|67157.92
19:40:18|67168.
19:40:19|67213.45
19:40:20|67219.47
19:40:21|67188.4
19:40:22|67202.51
19:40:23|67232.27
19:40:25|67196.93
19:40:26|67201.8
19:40:28|67182.92
19:40:29|67172.64
19:40:30|67179.03
19:40:31|67179.03
19:40:33|67196.91
19:40:33|67169.46
19:40:35|67162.66
19:40:36|67179.03
19:40:37|67164.22
19:40:38|67179.03
19:40:39|67179.03
19:40:40|67179.03
19:40:41|67175.25
19:40:42|67172.9
19:40:43|67150.3
19:40:44|67150.3
19:40:45|67149.11
19:40:46|67136.97
19:40:47|67133.96
19:40:48|67149.39
19:40:49|67149.39
19:40:50|67142.98
19:40:51|67166.51
19:40:52|67166.51
19:40:53|67162.13
19:40:54|67152.
19:40:55|67133.13
19:40:56|67124.36
19:40:57|67121.46
19:40:58|67122.7
19:40:59|67135.99
19:41:00|67126.96
19:41:01|67130.32
19:41:02|67130.31
19:41:03|67130.31
19:41:04|67127.01
19:41:05|67129.87
19:41:06|67110.45
19:41:07|67116.65
19:41:08|67129.88
19:41:10|67136.01
19:41:10|67133.57
19:41:11|67144.9
19:41:12|67144.9
19:41:13|67147.69
19:41:14|67140.88
19:41:15|67147.95
19:41:16|67152.69
19:41:17|67159.06
19:41:18|67170.8
19:41:19|67160.
19:41:20|67152.68
19:41:21|67152.68
19:41:22|67158.24
19:41:23|67158.49
19:41:24|67158.24
19:41:25|67166.53
19:41:27|67184.64
19:41:29|67188.
19:41:29|67193.69
19:41:30|67200.
19:41:31|67199.92
19:41:32|67200.
19:41:33|67208.61
19:41:34|67212.95
19:41:35|67216.48
19:41:36|67233.66
19:41:37|67245.51
19:41:38|67255.27
19:41:39|67255.25
19:41:40|67250.05
19:41:41|67255.24
19:41:42|67256.
19:41:43|67270.03
19:41:44|67268.1
19:41:45|67269.7
19:41:46|67271.09
19:41:47|67271.53
19:41:48|67245.85
19:41:49|67245.85
19:41:50|67237.98
19:41:51|67232.13
19:41:52|67232.14
19:41:53|67232.14
19:41:55|67239.99
19:41:56|67245.84
19:41:57|67228.77
19:41:58|67228.77
19:41:59|67228.75
19:42:00|67228.75
19:42:01|67236.26
19:42:02|67236.26
19:42:03|67238.5
19:42:04|67245.84
19:42:05|67250.
19:42:06|67255.11
19:42:08|67263.99
19:42:08|67264.
19:42:09|67271.99
19:42:10|67271.34
19:42:11|67278.43
19:42:12|67281.12
19:42:13|67281.12
19:42:15|67281.12
19:42:16|67284.15
19:42:17|67299.56
19:42:18|67302.62
19:42:19|67300.6
19:42:20|67300.75
19:42:20|67303.9
19:42:22|67276.03
19:42:22|67276.03
19:42:23|67273.98
19:42:25|67281.12
19:42:25|67281.39
19:42:28|67281.38
19:42:29|67282.92
19:42:30|67287.99
19:42:31|67288.
19:42:32|67291.4
19:42:33|67291.41
19:42:35|67295.64
19:42:36|67305.24
19:42:36|67302.95
19:42:38|67305.76
19:42:39|67302.97
19:42:40|67302.97
19:42:40|67302.96
19:42:41|67302.96
19:42:43|67309.65
19:42:43|67296.
19:42:44|67297.08
19:42:45|67297.09
19:42:47|67301.1
19:42:47|67300.31
19:42:48|67302.94
19:42:50|67302.93
19:42:51|67301.69
19:42:52|67299.83
19:42:53|67301.68
19:42:54|67301.69
19:42:55|67301.68
19:42:56|67301.69
19:42:57|67301.71
19:42:58|67302.94
19:42:59|67302.93
19:43:00|67302.93
19:43:01|67274.91
19:43:03|67279.11
19:43:03|67279.11
19:43:04|67293.91
19:43:05|67293.91
19:43:06|67284.14
19:43:07|67272.13
19:43:08|67253.98
19:43:09|67236.26
19:43:10|67236.26
19:43:11|67232.15
19:43:12|67232.14
19:43:13|67219.07
19:43:14|67205.44
19:43:15|67212.79
19:43:16|67208.55
19:43:18|67191.97
19:43:18|67182.82
19:43:19|67177.15
19:43:20|67175.25
19:43:21|67174.71
19:43:22|67174.7
19:43:23|67168.07
19:43:24|67168.01
19:43:26|67168.
19:43:26|67188.99
19:43:28|67190.06
19:43:30|67207.21
19:43:31|67213.97
19:43:32|67216.41
19:43:33|67218.53
19:43:35|67189.27
19:43:36|67189.27
19:43:37|67194.85
19:43:38|67194.85
19:43:40|67194.85
19:43:40|67196.44
19:43:41|67194.8
19:43:43|67161.24
19:43:44|67166.51
19:43:45|67166.51
19:43:46|67166.5
19:43:47|67118.95
19:43:48|67143.11
19:43:48|67131.12
19:43:49|67131.11
19:43:51|67143.78
19:43:51|67144.
19:43:52|67144.
19:43:54|67138.43
19:43:54|67138.87
19:43:55|67138.83
19:43:57|67129.03
19:43:57|67124.63
19:43:59|67131.11
19:44:01|67139.32
19:44:01|67134.62
19:44:02|67121.91
19:44:03|67121.9
19:44:04|67125.12
19:44:05|67126.46
19:44:06|67126.46
19:44:07|67126.46
19:44:08|67126.45
19:44:09|67125.13
19:44:10|67125.12
19:44:11|67130.36
19:44:12|67135.94
19:44:13|67126.18
19:44:14|67126.18
19:44:15|67143.25
19:44:16|67143.25
19:44:17|67133.18
19:44:18|67126.35
19:44:19|67143.36
19:44:20|67125.12
19:44:21|67128.
19:44:22|67125.12
19:44:23|67107.75
19:44:24|67089.41
19:44:25|67088.56
19:44:26|67093.37
19:44:27|67091.52
19:44:29|67072.01
19:44:29|67072.
19:44:32|67052.64
19:44:33|67052.67
19:44:35|67062.86
19:44:36|67057.13
19:44:37|67085.6
19:44:38|67088.97
19:44:39|67086.74
19:44:40|67080.01
19:44:41|67071.82
19:44:42|67056.62
19:44:43|67069.55
19:44:44|67093.36
19:44:45|67089.24
19:44:46|67089.24
19:44:46|67089.24
19:44:49|67069.59
19:44:49|67066.43
19:44:50|67058.69
19:44:52|67054.43
19:44:53|67051.31
19:44:53|67050.01
19:44:55|67054.18
19:44:56|67055.
19:44:57|67054.95
19:44:57|67064.
19:44:58|67064.
19:45:00|67064.
19:45:01|67083.43
19:45:03|67057.62
19:45:03|67064.
19:45:04|67064.
19:45:05|67064.31
19:45:06|67064.
19:45:07|67057.63
19:45:08|67057.63
19:45:09|67057.63
19:45:10|67036.39
19:45:12|67062.11
19:45:13|67062.12
19:45:14|67062.12
19:45:15|67062.11
19:45:16|67062.11
19:45:16|67062.11
19:45:18|67085.97
19:45:18|67085.99
19:45:19|67085.99
19:45:21|67113.85
19:45:22|67092.07
19:45:23|67103.99
19:45:24|67117.82
19:45:25|67104.8
19:45:26|67102.29
19:45:27|67102.27
19:45:27|67102.27
19:45:29|67096.
19:45:31|67095.07
19:45:32|67095.08
19:45:34|67140.96
19:45:34|67144.34
19:45:35|67160.29
19:45:36|67177.44
19:45:37|67177.92
19:45:38|67200.
19:45:39|67197.73
19:45:40|67199.33
19:45:42|67216.2
19:45:43|67220.
19:45:44|67224.31
19:45:45|67219.29
19:45:46|67201.01
19:45:47|67201.01
19:45:48|67196.65
19:45:49|67186.82
19:45:50|67186.82
19:45:51|67196.66
19:45:52|67196.66
19:45:53|67198.62
19:45:54|67196.66
19:45:54|67189.34
19:45:55|67206.26
19:45:57|67222.42
19:45:58|67224.13
19:45:59|67224.12
19:46:00|67234.64
19:46:01|67217.14
19:46:02|67216.73
19:46:04|67222.74
19:46:05|67209.4
19:46:06|67204.24
19:46:07|67204.25
19:46:07|67224.
19:46:08|67243.11
19:46:10|67243.13
19:46:11|67243.14
19:46:11|67245.78
19:46:12|67235.72
19:46:14|67244.59
19:46:14|67230.7
19:46:16|67244.57
19:46:17|67244.57
19:46:18|67243.37
19:46:19|67232.01
19:46:20|67229.74
19:46:21|67228.24
19:46:22|67227.6
19:46:23|67230.28
19:46:24|67237.06
19:46:25|67223.62
19:46:26|67220.
19:46:27|67212.59
19:46:28|67190.2
19:46:29|67176.18
19:46:30|67177.55
19:46:31|67175.78
19:46:33|67173.64
19:46:34|67170.57
19:46:34|67183.99
19:46:35|67184.
19:46:37|67184.
19:46:38|67183.97
19:46:39|67183.98
19:46:40|67183.97
19:46:40|67183.98
19:46:41|67200.65
19:46:43|67200.65
19:46:44|67202.78
19:46:45|67203.55
19:46:46|67203.56
19:46:47|67203.55
19:46:48|67192.06
19:46:49|67192.18
19:46:50|67190.53
19:46:51|67200.6
19:46:52|67203.39
19:46:53|67206.14
19:46:54|67206.13
19:46:55|67200.41
19:46:56|67200.4
19:46:57|67204.85
19:46:58|67219.04
19:46:59|67222.77
19:47:00|67222.96
19:47:01|67198.49
19:47:02|67207.98
19:47:03|67207.99
19:47:04|67207.98
19:47:05|67204.57
19:47:06|67208.
19:47:07|67210.73
19:47:08|67213.62
19:47:09|67213.86
19:47:10|67211.4
19:47:11|67196.6
19:47:12|67196.6
19:47:13|67196.59
19:47:14|67211.4
19:47:15|67211.44
19:47:16|67215.99
19:47:17|67215.99
19:47:18|67208.01
19:47:19|67208.
19:47:20|67208.
19:47:21|67188.17
19:47:22|67177.78
19:47:23|67183.1
19:47:24|67164.72
19:47:25|67171.13
19:47:26|67177.5
19:47:27|67174.49
19:47:28|67178.35
19:47:29|67172.77
19:47:30|67172.77
19:47:32|67169.74
19:47:34|67168.01
19:47:35|67158.21
19:47:37|67152.01
19:47:38|67152.
19:47:39|67152.
19:47:40|67152.01
19:47:42|67152.01
19:47:42|67152.
19:47:44|67156.92
19:47:44|67113.45
19:47:45|67113.38
19:47:47|67133.58
19:47:48|67126.1
19:47:49|67111.43
19:47:50|67100.81
19:47:51|67100.8
19:47:52|67100.81
19:47:53|67100.81
19:47:54|67100.81
19:47:55|67096.
19:47:57|67084.7
19:47:57|67089.89
19:47:59|67093.08
19:48:00|67100.81
19:48:01|67106.81
19:48:02|67106.85
19:48:03|67106.86
19:48:04|67100.81
19:48:05|67096.
19:48:07|67092.
19:48:07|67080.01
19:48:08|67080.01
19:48:09|67080.01
19:48:10|67080.01
19:48:11|67080.01
19:48:12|67071.58
19:48:13|67055.57
19:48:14|67071.57
19:48:15|67069.96
19:48:16|67064.65
19:48:17|67067.08
19:48:19|67056.01
19:48:20|67064.
19:48:21|67063.8
19:48:22|67063.8
19:48:23|67066.17
19:48:24|67080.43
19:48:25|67080.76
19:48:26|67075.39
19:48:27|67071.99
19:48:28|67071.21
19:48:29|67067.08
19:48:30|67064.01
19:48:31|67059.93
19:48:32|67047.93
19:48:34|67035.1
19:48:35|67039.95
19:48:36|67037.23
19:48:37|67032.01
19:48:38|67030.17
19:48:39|67044.49
19:48:40|67046.59
19:48:42|67047.99
19:48:43|67048.9
19:48:43|67049.01
19:48:45|67047.95
19:48:45|67043.09
19:48:47|67032.01
19:48:48|67034.
19:48:48|67026.8
19:48:50|67026.15
19:48:51|67023.51
19:48:52|67021.03
19:48:53|67018.26
19:48:54|67020.86
19:48:55|67028.05
19:48:56|67040.
19:48:58|67031.99
19:48:58|67028.06
19:48:59|67017.49
19:49:00|67016.64
19:49:01|67016.43
19:49:02|67015.99
19:49:03|67004.17
19:49:04|67021.8
19:49:05|67010.47
19:49:06|67008.
19:49:07|67001.66
19:49:08|67000.
19:49:09|67000.
19:49:10|67000.
19:49:11|67000.01
19:49:12|67021.5
19:49:13|67021.51
19:49:14|67028.05
19:49:15|67031.99
19:49:16|67040.
19:49:17|67046.57
19:49:18|67049.99
19:49:19|67070.56
19:49:20|67063.32
19:49:21|67056.
19:49:22|67056.
19:49:23|67035.27
19:49:24|67028.05
19:49:25|67021.51
19:49:26|67010.8
19:49:27|67010.8
19:49:28|67010.8
19:49:29|67004.12
19:49:30|67004.13
19:49:31|67005.03
19:49:32|67000.03
19:49:34|67000.03
19:49:36|67000.07
19:49:37|67000.07
19:49:38|66985.79
19:49:40|67015.72
19:49:41|67015.72
19:49:42|67015.73
19:49:43|67031.99
19:49:44|67031.99
19:49:44|67031.99
19:49:45|67015.49
19:49:46|67010.35
19:49:47|66994.69
19:49:49|66994.69
19:49:50|66968.81
19:49:51|66977.26
19:49:52|66977.26
19:49:53|66953.08
19:49:54|66955.55
19:49:55|66921.91
19:49:56|66884.11
19:49:57|66880.44
19:49:58|66942.72
19:49:59|66967.21
19:50:01|66975.98
19:50:02|66957.12
19:50:02|66954.47
19:50:03|66969.92
19:50:04|66952.
19:50:05|66931.29
19:50:06|66940.58
19:50:07|66958.85
19:50:08|66958.85
19:50:09|66954.48
19:50:10|66953.67
19:50:11|66971.06
19:50:12|66971.06
19:50:13|66958.86
19:50:14|66940.58
19:50:15|66922.27
19:50:17|66928.07
19:50:17|66943.61
19:50:18|66949.4
19:50:20|66940.59
19:50:21|66935.13
19:50:22|66930.09
19:50:23|66906.28
19:50:24|66894.6
19:50:25|66894.6
19:50:26|66878.92
19:50:27|66878.91
19:50:28|66873.98
19:50:29|66833.99
19:50:30|66799.88
19:50:31|66790.59
19:50:32|66783.03
19:50:33|66791.13
19:50:34|66824.74
19:50:36|66854.03
19:50:37|66864.71
19:50:39|66853.92
19:50:40|66840.84
19:50:40|66864.7
19:50:42|66864.71
19:50:43|66855.17
19:50:43|66840.01
19:50:45|66828.58
19:50:47|66840.02
19:50:48|66832.01
19:50:49|66832.01
19:50:50|66835.13
19:50:51|66839.75
19:50:52|66839.76
19:50:53|66828.58
19:50:54|66828.58
19:50:55|66808.89
19:50:56|66804.66
19:50:57|66784.01
19:50:58|66784.01
19:50:59|66777.01
19:51:00|66771.56
19:51:01|66767.01
19:51:02|66765.82
19:51:03|66761.18
19:51:04|66761.2
19:51:05|66750.
19:51:06|66750.
19:51:08|66750.01
19:51:08|66765.
19:51:10|66808.
19:51:10|66794.46
19:51:11|66794.42
19:51:12|66777.01
19:51:13|66760.31
19:51:15|66790.6
19:51:15|66794.39
19:51:17|66794.41
19:51:17|66794.45
19:51:18|66791.05
19:51:20|66768.
19:51:21|66743.8
19:51:21|66747.34
19:51:22|66761.03
19:51:24|66763.84
19:51:24|66746.45
19:51:25|66742.1
19:51:27|66757.95
19:51:28|66750.23
19:51:29|66746.52
19:51:30|66783.41
19:51:31|66783.4
19:51:31|66779.23
19:51:32|66777.83
19:51:33|66777.83
19:51:35|66799.99
19:51:35|66773.33
19:51:37|66771.3
19:51:38|66760.17
19:51:39|66767.22
19:51:41|66757.96
19:51:42|66757.96
19:51:43|66753.
19:51:43|66748.15
19:51:45|66741.36
19:51:46|66742.57
19:51:47|66744.7
19:51:47|66744.43
19:51:49|66729.62
19:51:50|66812.55
19:51:51|66843.58
19:51:52|66793.67
19:51:53|66828.81
19:51:54|66836.34
19:51:55|66820.35
19:51:56|66855.81
19:51:56|66864.
19:51:58|66902.55
19:51:59|66897.55
19:52:00|66916.65
19:52:00|66927.99
19:52:01|66925.02
19:52:03|66878.05
19:52:04|66892.55
19:52:05|66908.13
19:52:06|66911.03
19:52:07|66915.76
19:52:08|66903.64
19:52:09|66901.67
19:52:10|66905.2
19:52:11|66907.36
19:52:12|66901.08
19:52:13|66871.81
19:52:14|66865.1
19:52:15|66845.6
19:52:16|66847.65
19:52:17|66884.68
19:52:18|66867.23
19:52:18|66842.14
19:52:20|66854.22
19:52:20|66841.96
19:52:22|66845.6
19:52:22|66841.74
19:52:24|66841.74
19:52:26|66841.73
19:52:26|66837.83
19:52:27|66827.94
19:52:28|66824.01
19:52:29|66836.96
19:52:30|66837.83
19:52:31|66850.63
19:52:32|66865.09
19:52:33|66865.14
19:52:34|66865.14
19:52:35|66899.99
19:52:37|66900.
19:52:39|66900.
19:52:40|66898.85
19:52:41|66900.
19:52:42|66923.51
19:52:43|66928.
19:52:43|66916.92
19:52:45|66898.86
19:52:46|66898.86
19:52:47|66911.86
19:52:48|66930.21
19:52:49|66888.
19:52:50|66877.06
19:52:51|66888.
19:52:52|66880.9
19:52:54|66865.1
19:52:54|66837.76
19:52:56|66862.65
19:52:57|66865.34
19:52:58|66884.54
19:52:58|66875.62
19:53:00|66872.07
19:53:01|66872.07
19:53:02|66872.07
19:53:03|66868.69
19:53:04|66864.01
19:53:05|66864.01
19:53:06|66863.13
19:53:07|66872.
19:53:08|66879.03
19:53:09|66884.88
19:53:10|66897.95
19:53:11|66900.01
19:53:12|66900.
19:53:13|66904.62
19:53:14|66913.26
19:53:15|66941.41
19:53:16|66927.41
19:53:17|66927.46
19:53:18|66951.99
19:53:19|66934.14
19:53:20|66934.13
19:53:21|66934.2
19:53:22|66953.67
19:53:23|66977.26
19:53:24|66979.15
19:53:25|66986.32
19:53:26|66985.43
19:53:27|67013.66
19:53:28|66991.41
19:53:29|66990.56
19:53:30|66999.98
19:53:31|66999.99
19:53:32|67013.1
19:53:33|67023.67
19:53:34|67031.27
19:53:35|67033.7
19:53:36|67025.01
19:53:37|67020.49
19:53:39|67036.36
19:53:41|67038.02
19:53:41|67043.58
19:53:42|67043.59
19:53:44|67049.83
19:53:45|67049.82
19:53:47|67055.83
19:53:48|67073.97
19:53:49|67068.37
19:53:50|67064.56
19:53:51|67071.77
19:53:52|67071.77
19:53:53|67071.77
19:53:53|67071.78
19:53:55|67068.38
19:53:56|67058.51
19:53:57|67063.44
19:53:57|67065.7
19:53:58|67080.3
19:54:00|67080.29
19:54:01|67071.77
19:54:02|67084.77
19:54:03|67084.76
19:54:04|67071.76
19:54:05|67060.49
19:54:06|67063.59
19:54:07|67071.75
19:54:09|67051.22
19:54:09|67042.95
19:54:10|67011.85
19:54:12|66994.86
19:54:12|66996.71
19:54:14|66996.71
19:54:14|66993.26
19:54:15|66981.79
19:54:17|66986.26
19:54:18|66992.98
19:54:18|66993.12
19:54:20|67022.93
19:54:20|67014.04
19:54:21|67029.39
19:54:22|67021.78
19:54:24|67004.81
19:54:24|67004.81
19:54:25|66983.56
19:54:27|66983.55
19:54:27|66976.01
19:54:28|66976.02
19:54:31|66983.57
19:54:31|66999.17
19:54:32|66954.02
19:54:33|66946.76
19:54:34|66940.36
19:54:36|66938.
19:54:37|66925.51
19:54:37|66941.35
19:54:39|66936.19
19:54:41|66952.76
19:54:42|66957.38
19:54:44|66953.81
19:54:45|66955.66
19:54:46|66952.62
19:54:47|66936.34
19:54:48|66933.81
19:54:48|66925.52
19:54:50|66912.8
19:54:51|66918.14
19:54:52|66922.89
19:54:53|66924.83
19:54:54|66919.35
19:54:56|66941.36
19:54:57|66931.
19:54:58|66934.89
19:54:59|66941.75
19:55:00|66952.29
19:55:01|66944.05
19:55:03|66929.97
19:55:03|66934.02
19:55:04|66934.98
19:55:05|66937.89
19:55:06|66941.27
19:55:07|66935.98
19:55:08|66929.27
19:55:09|66927.88
19:55:10|66932.02
19:55:12|66962.28
19:55:13|66961.44
19:55:15|66937.75
19:55:15|66942.92
19:55:16|66944.
19:55:17|66951.91
19:55:18|66951.91
19:55:19|66951.9
19:55:20|66944.08
19:55:21|66943.99
19:55:22|66944.
19:55:23|66919.34
19:55:24|66919.39
19:55:25|66929.01
19:55:26|66927.13
19:55:27|66914.38
19:55:28|66928.45
19:55:29|66933.61
19:55:30|66921.03
19:55:31|66918.22
19:55:32|66918.21
19:55:33|66921.04
19:55:34|66938.57
19:55:35|66932.72
19:55:36|66929.06
19:55:37|66924.6
19:55:38|66923.34
19:55:39|66905.08
19:55:41|66905.11
19:55:42|66915.77
19:55:43|66907.15
19:55:44|66907.15
19:55:46|66901.89
19:55:47|66887.37
19:55:49|66863.13
19:55:51|66843.6
19:55:53|66841.68
19:55:53|66855.99
19:55:54|66856.
19:55:55|66845.78
19:55:56|66855.95
19:55:58|66850.01
19:55:59|66841.66
19:56:00|66841.67
19:56:02|66841.66
19:56:02|66841.65
19:56:04|66818.18
19:56:05|66814.68
19:56:06|66811.27
19:56:07|66811.27
19:56:09|66810.11
19:56:10|66808.71
19:56:11|66810.12
19:56:12|66810.12
19:56:13|66813.46
19:56:14|66813.46
19:56:15|66835.41
19:56:16|66835.41
19:56:17|66824.3
19:56:18|66827.08
19:56:19|66839.99
19:56:20|66839.99
19:56:21|66839.99
19:56:22|66840.03
19:56:23|66839.19
19:56:24|66838.71
19:56:25|66838.74
19:56:26|66838.74
19:56:27|66838.73
19:56:28|66838.74
19:56:29|66818.2
19:56:30|66818.2
19:56:31|66818.19
19:56:32|66818.18
19:56:33|66818.18
19:56:34|66823.35
19:56:35|66820.2
19:56:36|66814.67
19:56:37|66805.93
19:56:38|66805.93
19:56:39|66802.08
19:56:40|66800.01
19:56:42|66801.95
19:56:43|66801.94
19:56:44|66802.08
19:56:44|66815.99
19:56:46|66824.38
19:56:46|66824.38
19:56:48|66824.38
19:56:50|66824.38
19:56:50|66824.37
19:56:52|66824.37
19:56:54|66827.65
19:56:55|66848.61
19:56:56|66850.
19:56:57|66881.21
19:56:58|66870.97
19:56:59|66870.92
19:57:00|66878.41
19:57:01|66867.1
19:57:02|66864.47
19:57:03|66864.48
19:57:05|66864.48
19:57:06|66864.48
19:57:07|66860.66
19:57:08|66860.65
19:57:09|66856.6
19:57:10|66825.5
19:57:11|66825.51
19:57:12|66825.5
19:57:13|66813.85
19:57:14|66815.78
19:57:15|66810.17
19:57:16|66804.17
19:57:17|66815.77
19:57:18|66824.94
19:57:19|66831.07
19:57:20|66824.12
19:57:21|66847.98
19:57:22|66848.
19:57:23|66837.12
19:57:24|66809.38
19:57:25|66800.01
19:57:26|66804.5
19:57:27|66804.46
19:57:28|66805.09
19:57:29|66802.26
19:57:30|66800.
19:57:31|66799.45
19:57:32|66799.45
19:57:33|66796.41
19:57:34|66782.38
19:57:35|66768.39
19:57:36|66766.76
19:57:37|66760.53
19:57:38|66752.97
19:57:39|66752.01
19:57:40|66753.07
19:57:41|66750.
19:57:43|66733.51
19:57:44|66736.86
19:57:46|66733.52
19:57:47|66720.36
19:57:48|66703.01
19:57:49|66720.91
19:57:50|66720.97
19:57:52|66724.58
19:57:52|66728.
19:57:54|66750.01
19:57:56|66747.34
19:57:56|66739.34
19:57:57|66740.96
19:57:58|66740.97
19:57:59|66740.96
19:58:00|66765.67
19:58:01|66751.86
19:58:03|66777.
19:58:04|66777.
19:58:06|66799.43
19:58:07|66798.03
19:58:08|66777.
19:58:08|66750.23
19:58:10|66750.22
19:58:11|66737.34
19:58:12|66720.01
19:58:13|66720.01
19:58:14|66720.01
19:58:15|66720.01
19:58:16|66720.
19:58:17|66712.61
19:58:18|66711.93
19:58:19|66711.
19:58:20|66721.12
19:58:21|66731.34
19:58:22|66731.34
19:58:23|66744.
19:58:24|66752.
19:58:25|66737.36
19:58:26|66728.
19:58:27|66711.94
19:58:28|66711.94
19:58:29|66711.94
19:58:30|66711.94
19:58:31|66711.94
19:58:32|66711.94
19:58:33|66696.01
19:58:34|66699.97
19:58:35|66699.91
19:58:36|66728.01
19:58:37|66733.11
19:58:38|66726.16
19:58:39|66720.
19:58:40|66713.88
19:58:41|66700.08
19:58:43|66700.07
19:58:44|66700.06
19:58:46|66697.86
19:58:47|66699.92
19:58:47|66710.97
19:58:49|66714.3
19:58:50|66714.34
19:58:52|66709.94
19:58:52|66702.92
19:58:54|66701.24
19:58:55|66703.2
19:58:56|66688.83
19:58:57|66686.01
19:58:57|66682.75
19:58:58|66682.72
19:58:59|66680.
19:59:01|66669.51
19:59:02|66668.19
19:59:03|66666.66
19:59:04|66666.
19:59:05|66655.53
19:59:06|66654.86
19:59:07|66668.72
19:59:08|66660.62
19:59:09|66654.88
19:59:09|66642.01
19:59:10|66643.34
19:59:12|66640.
19:59:13|66625.96
19:59:14|66624.85
19:59:15|66635.14
19:59:16|66648.68
19:59:17|66638.79
19:59:17|66656.41
19:59:19|66659.56
19:59:20|66659.55
19:59:21|66640.02
19:59:21|66642.17
19:59:23|66638.79
19:59:24|66635.91
19:59:24|66635.11
19:59:26|66628.2
19:59:26|66619.61
19:59:28|66619.6
19:59:29|66619.56
19:59:30|66615.39
19:59:32|66591.55
19:59:32|66609.92
19:59:33|66597.39
19:59:34|66596.73
19:59:35|66590.82
19:59:36|66596.73
19:59:37|66611.2
19:59:38|66605.85
19:59:39|66600.01
19:59:40|66600.01
19:59:41|66596.23
19:59:42|66590.54
19:59:43|66596.09
19:59:44|66600.
19:59:46|66588.18
19:59:47|66593.84
19:59:48|66594.53
19:59:49|66589.67
19:59:50|66582.
19:59:51|66569.63
19:59:52|66560.
19:59:53|66568.42
19:59:54|66577.14
19:59:55|66588.82
19:59:56|66616.28
19:59:57|66632.31
19:59:58|66632.32
19:59:59|66632.4
20:00:00|66656.69
20:00:01|66660.85
20:00:02|66659.63
20:00:04|66653.09
20:00:05|66653.09
20:00:06|66663.45
20:00:07|66637.51
20:00:08|66637.51
20:00:09|66619.8
20:00:10|66619.54
20:00:11|66619.53
20:00:13|66625.18
20:00:13|66623.95
20:00:15|66615.09
20:00:16|66615.08
20:00:16|66600.
20:00:17|66584.
20:00:19|66563.55
20:00:20|66568.94
20:00:21|66560.16
20:00:22|66550.
20:00:22|66571.46
20:00:23|66581.58
20:00:24|66564.32
20:00:26|66574.88
20:00:27|66576.19
20:00:27|66569.65
20:00:29|66561.07
20:00:29|66570.49
20:00:31|66573.34
20:00:32|66545.29
20:00:33|66557.68
20:00:34|66549.71
20:00:35|66559.99
20:00:36|66555.61
20:00:37|66545.2
20:00:37|66541.87
20:00:38|66552.8
20:00:40|66552.8
20:00:40|66555.57
20:00:41|66553.6
20:00:43|66550.36
20:00:43|66538.1
20:00:46|66523.36
20:00:47|66525.51
20:00:48|66500.01
20:00:50|66500.01
20:00:50|66500.
20:00:52|66500.
20:00:53|66500.
20:00:54|66500.
20:00:55|66469.09
20:00:56|66482.19
20:00:56|66482.19
20:00:57|66499.73
20:00:58|66474.58
20:00:59|66481.21
20:01:00|66487.02
20:01:01|66476.4
20:01:03|66476.96
20:01:03|66468.61
20:01:05|66460.59
20:01:06|66453.
20:01:06|66450.58
20:01:08|66429.61
20:01:09|66428.59
20:01:10|66419.72
20:01:11|66424.
20:01:12|66419.48
20:01:14|66403.92
20:01:14|66400.88
20:01:16|66395.66
20:01:17|66387.18
20:01:17|66378.2
20:01:18|66373.55
20:01:19|66370.
20:01:21|66363.63
20:01:21|66350.
20:01:23|66350.01
20:01:23|66344.42
20:01:24|66326.54
20:01:25|66300.
20:01:27|66305.54
20:01:27|66262.01
20:01:29|66281.44
20:01:29|66259.
20:01:31|66254.61
20:01:32|66254.62
20:01:32|66244.64
20:01:33|66239.95
20:01:34|66234.57
20:01:36|66220.12
20:01:36|66205.26
20:01:38|66205.49
20:01:38|66205.49
20:01:39|66200.
20:01:41|66187.86
20:01:41|66161.71
20:01:42|66172.3
20:01:43|66188.36
20:01:44|66192.91
20:01:46|66207.09
20:01:48|66252.61
20:01:49|66290.14
20:01:51|66271.9
20:01:51|66272.
20:01:53|66287.6
20:01:54|66314.87
20:01:55|66319.35
20:01:57|66323.95
20:01:57|66327.27
20:01:58|66350.69
20:02:00|66370.66
20:02:01|66379.84
20:02:02|66345.1
20:02:03|66292.81
20:02:04|66270.69
20:02:05|66275.72
20:02:07|66319.63
20:02:08|66312.34
20:02:08|66312.33
20:02:09|66327.86
20:02:10|66336.17
20:02:11|66349.23
20:02:12|66344.
20:02:13|66344.
20:02:14|66356.63
20:02:15|66360.
20:02:16|66381.77
20:02:17|66387.75
20:02:18|66384.45
20:02:19|66392.21
20:02:20|66432.99
20:02:21|66435.84
20:02:22|66445.19
20:02:23|66464.52
20:02:24|66439.91
20:02:26|66446.
20:02:27|66468.66
20:02:28|66515.25
20:02:29|66461.61
20:02:30|66500.
20:02:31|66461.71
20:02:32|66488.
20:02:32|66488.05
20:02:34|66510.03
20:02:35|66518.77
20:02:36|66525.88
20:02:38|66520.36
20:02:38|66520.64
20:02:39|66528.1
20:02:40|66526.26
20:02:41|66516.09
20:02:42|66496.
20:02:43|66448.46
20:02:44|66418.25
20:02:45|66418.23
20:02:47|66433.23
20:02:48|66460.76
20:02:50|66471.99
20:02:51|66484.99
20:02:52|66464.77
20:02:53|66430.38
20:02:55|66401.51
20:02:56|66431.99
20:02:56|66466.21
20:02:58|66457.57
20:02:59|66463.97
20:03:00|66503.92
20:03:02|66469.02
20:03:02|66477.32
20:03:03|66477.35
20:03:04|66483.85
20:03:05|66477.92
20:03:06|66499.99
20:03:07|66476.65
20:03:08|66454.58
20:03:09|66442.39
20:03:10|66446.88
20:03:11|66446.85
20:03:12|66446.84
20:03:13|66415.55
20:03:14|66418.86
20:03:15|66417.72
20:03:17|66401.5
20:03:17|66404.09
20:03:18|66410.22
20:03:19|66445.04
20:03:20|66447.99
20:03:21|66421.08
20:03:22|66394.41
20:03:23|66403.81
20:03:24|66408.89
20:03:25|66456.03
20:03:26|66456.04
20:03:27|66457.55
20:03:28|66489.26
20:03:29|66459.84
20:03:30|66473.09
20:03:31|66470.69
20:03:32|66464.02
20:03:33|66479.99
20:03:34|66555.93
20:03:35|66485.73
20:03:37|66499.62
20:03:37|66508.15
20:03:38|66519.17
20:03:39|66539.3
20:03:40|66527.98
20:03:41|66500.
20:03:43|66500.
20:03:43|66504.56
20:03:45|66504.52
20:03:46|66486.68
20:03:46|66472.2
20:03:47|66521.01
20:03:49|66507.86
20:03:51|66366.76
20:03:52|66384.99
20:03:53|66421.65
20:03:53|66415.99
20:03:55|66400.63
20:03:56|66437.13
20:03:57|66433.61
20:03:58|66454.18
20:04:00|66450.38
20:04:01|66413.09
20:04:02|66403.73
20:04:04|66403.73
20:04:05|66443.
20:04:06|66475.66
20:04:07|66453.46
20:04:08|66483.57
20:04:09|66493.94
20:04:09|66454.83
20:04:11|66476.58
20:04:12|66483.93
20:04:12|66485.26
20:04:15|66482.5
20:04:15|66469.48
20:04:16|66462.4
20:04:17|66475.03
20:04:18|66470.76
20:04:19|66433.58
20:04:20|66457.9
20:04:21|66444.88
20:04:23|66444.87
20:04:24|66494.14
20:04:25|66487.6
20:04:26|66480.22
20:04:26|66499.76
20:04:28|66526.61
20:04:29|66469.46
20:04:30|66475.38
20:04:30|66472.73
20:04:32|66471.06
20:04:33|66492.7
20:04:33|66499.85
20:04:35|66499.85
20:04:36|66499.84
20:04:37|66509.69
20:04:38|66503.19
20:04:39|66499.84
20:04:40|66499.84
20:04:41|66499.83
20:04:42|66499.84
20:04:43|66523.25
20:04:43|66515.17
20:04:45|66511.16
20:04:45|66510.16
20:04:47|66485.43
20:04:47|66477.
20:04:50|66501.
20:04:51|66511.99
20:04:52|66515.
20:04:54|66514.99
20:04:56|66531.37
20:04:56|66513.16
20:04:57|66516.5
20:04:59|66537.24
20:05:00|66550.
20:05:01|66535.66
20:05:03|66571.35
20:05:04|66569.95
20:05:06|66569.19
20:05:06|66573.52
20:05:07|66548.18
20:05:08|66536.63
20:05:09|66533.3
20:05:10|66536.63
20:05:11|66536.62
20:05:12|66550.05
20:05:13|66550.77
20:05:14|66546.25
20:05:15|66570.98
20:05:16|66603.36
20:05:17|66603.37
20:05:18|66603.35
20:05:20|66594.17
20:05:21|66591.05
20:05:22|66593.68
20:05:23|66587.74
20:05:24|66585.
20:05:25|66603.93
20:05:25|66622.41
20:05:26|66610.
20:05:28|66612.58
20:05:28|66603.95
20:05:30|66604.98
20:05:31|66616.35
20:05:31|66616.16
20:05:32|66616.17
20:05:33|66622.41
20:05:35|66627.42
20:05:36|66637.84
20:05:36|66628.84
20:05:37|66640.66
20:05:39|66641.95
20:05:40|66640.67
20:05:40|66637.85
20:05:41|66654.66
20:05:43|66655.91
20:05:44|66633.81
20:05:45|66602.53
20:05:46|66600.2
20:05:46|66600.19
20:05:47|66611.11
20:05:49|66615.99
20:05:50|66607.6
20:05:51|66633.85
20:05:53|66631.75
20:05:54|66651.92
20:05:55|66649.95
20:05:56|66646.28
20:05:58|66660.
20:06:00|66675.49
20:06:01|66680.79
20:06:02|66685.45
20:06:04|66677.08
20:06:04|66691.15
20:06:06|66688.47
20:06:07|66696.67
20:06:08|66708.28
20:06:09|66708.23
20:06:10|66710.41
20:06:11|66726.41
20:06:12|66726.55
20:06:12|66740.73
20:06:14|66751.5
20:06:15|66747.92
20:06:16|66751.27
20:06:17|66754.77
20:06:18|66766.84
20:06:19|66771.8
20:06:19|66777.83
20:06:21|66772.25
20:06:22|66743.17
20:06:23|66767.99
20:06:23|66769.12
20:06:25|66769.27
20:06:26|66776.23
20:06:26|66770.
20:06:28|66773.53
20:06:29|66784.62
20:06:30|66775.75
20:06:31|66772.03
20:06:32|66784.11
20:06:33|66795.67
20:06:34|66798.59
20:06:34|66772.03
20:06:36|66778.18
20:06:36|66782.74
20:06:38|66798.56
20:06:39|66801.49
20:06:40|66801.46
20:06:40|66800.
20:06:42|66818.17
20:06:43|66811.96
20:06:44|66810.6
20:06:44|66796.88
20:06:46|66803.38
20:06:46|66785.33
20:06:48|66797.99
20:06:49|66807.18
20:06:49|66810.59
20:06:51|66827.64
20:06:53|66827.6
20:06:54|66823.52
20:06:56|66815.97
20:06:57|66798.77
20:06:59|66804.52
20:06:59|66809.8
20:07:00|66807.88
20:07:01|66803.87
20:07:02|66807.25
20:07:04|66809.37
20:07:05|66814.58
20:07:06|66816.
20:07:07|66810.07
20:07:08|66819.98
20:07:09|66818.01
20:07:10|66821.3
20:07:11|66829.01
20:07:12|66832.94
20:07:13|66835.06
20:07:13|66843.58
20:07:15|66840.99
20:07:16|66853.89
20:07:17|66840.79
20:07:18|66847.56
20:07:19|66840.64
20:07:20|66848.48
20:07:21|66850.98
20:07:22|66853.88
20:07:23|66855.42
20:07:24|66858.6
20:07:25|66856.59
20:07:26|66863.99
20:07:27|66867.7
20:07:28|66873.96
20:07:29|66872.37
20:07:30|66869.37
20:07:31|66869.37
20:07:32|66869.36
20:07:33|66877.97
20:07:34|66866.7
20:07:35|66866.69
20:07:36|66857.91
20:07:37|66847.63
20:07:38|66855.99
20:07:39|66863.07
20:07:40|66866.68
20:07:41|66872.21
20:07:43|66872.26
20:07:44|66877.97
20:07:44|66880.
20:07:46|66887.53
20:07:46|66877.96
20:07:48|66877.96
20:07:49|66872.24
20:07:50|66887.19
20:07:51|66899.82
20:07:53|66908.21
20:07:54|66908.2
20:07:55|66911.24
20:07:56|66911.24
20:07:58|66906.68
20:07:58|66915.22
20:08:00|66915.38
20:08:01|66900.
20:08:01|66903.36
20:08:03|66901.13
20:08:03|66901.17
20:08:05|66899.95
20:08:06|66900.65
20:08:06|66900.65
20:08:08|66901.25
20:08:09|66900.03
20:08:10|66873.66
20:08:11|66875.91
20:08:12|66846.88
20:08:13|66819.71
20:08:13|66809.42
20:08:15|66798.14
20:08:16|66775.37
20:08:16|66764.52
20:08:17|66795.15
20:08:18|66827.31
20:08:19|66832.28
20:08:20|66845.19
20:08:21|66841.54
20:08:23|66838.8
20:08:23|66840.98
20:08:25|66840.98
20:08:26|66824.
20:08:27|66818.51
20:08:28|66800.
20:08:29|66790.6
20:08:30|66775.77
20:08:30|66764.76
20:08:32|66776.
20:08:32|66785.43
20:08:33|66788.71
20:08:34|66790.17
20:08:35|66807.78
20:08:37|66807.78
20:08:37|66812.87
20:08:38|66806.62
20:08:39|66806.77
20:08:41|66800.04
20:08:41|66800.04
20:08:43|66775.22
20:08:44|66791.45
20:08:44|66787.57
20:08:45|66790.13
20:08:46|66783.57
20:08:48|66780.88
20:08:49|66783.89
20:08:49|66783.9
20:08:50|66767.58
20:08:51|66764.61
20:08:53|66786.48
20:08:54|66785.32
20:08:56|66788.58
20:08:57|66788.6
20:08:59|66808.
20:09:00|66807.27
20:09:01|66779.27
20:09:02|66762.39
20:09:03|66769.79
20:09:05|66747.33
20:09:06|66743.32
20:09:07|66712.67
20:09:09|66714.7
20:09:09|66697.79
20:09:10|66708.84
20:09:12|66709.44
20:09:13|66688.47
20:09:13|66688.47
20:09:14|66692.05
20:09:15|66695.51
20:09:16|66675.
20:09:17|66678.43
20:09:18|66659.05
20:09:19|66658.43
20:09:20|66654.27
20:09:21|66675.33
20:09:22|66675.34
20:09:23|66666.69
20:09:24|66702.08
20:09:25|66715.62
20:09:26|66695.8
20:09:27|66702.31
20:09:28|66692.1
20:09:30|66723.76
20:09:30|66733.63
20:09:32|66697.81
20:09:32|66685.12
20:09:34|66688.85
20:09:35|66690.75
20:09:36|66686.98
20:09:37|66677.45
20:09:38|66659.95
20:09:38|66659.77
20:09:40|66659.77
20:09:41|66638.3
20:09:42|66682.07
20:09:43|66636.14
20:09:43|66635.75
20:09:44|66650.8
20:09:46|66656.66
20:09:47|66649.02
20:09:48|66640.01
20:09:50|66632.88
20:09:50|66631.09
20:09:51|66631.08
20:09:52|66631.08
20:09:54|66631.09
20:09:56|66632.59
20:09:57|66631.1
20:09:58|66631.09
20:10:00|66608.51
20:10:01|66585.71
20:10:02|66566.53
20:10:04|66587.29
20:10:04|66590.39
20:10:06|66569.98
20:10:07|66560.
20:10:08|66539.14
20:10:09|66531.44
20:10:10|66510.
20:10:11|66516.39
20:10:12|66506.3
20:10:13|66536.44
20:10:14|66563.05
20:10:16|66556.25
20:10:16|66547.82
20:10:18|66552.03
20:10:19|66562.43
20:10:19|66587.74
20:10:21|66609.64
20:10:21|66624.93
20:10:22|66599.84
20:10:23|66576.4
20:10:24|66579.29
20:10:25|66585.68
20:10:27|66588.88
20:10:28|66592.86
20:10:28|66600.
20:10:30|66607.99
20:10:30|66624.
20:10:31|66630.13
20:10:32|66616.01
20:10:34|66630.85
20:10:34|66597.04
20:10:35|66590.34
20:10:36|66581.
20:10:38|66582.58
20:10:38|66582.98
20:10:39|66592.
20:10:40|66610.65
20:10:41|66619.96
20:10:42|66624.
20:10:43|66624.
20:10:44|66618.33
20:10:45|66649.99
20:10:46|66646.03
20:10:48|66647.16
20:10:48|66656.77
20:10:49|66685.64
20:10:51|66682.31
20:10:52|66679.46
20:10:53|66682.76
20:10:54|66682.32
20:10:55|66702.57
20:10:57|66705.56
20:10:58|66679.98
20:10:59|66679.99
20:11:00|66694.86
20:11:02|66694.88
20:11:03|66694.92
20:11:05|66701.49
20:11:05|66701.49
20:11:07|66721.12
20:11:07|66716.25
20:11:08|66669.22
20:11:11|66659.57
20:11:11|66657.74
20:11:13|66656.94
20:11:13|66656.93
20:11:14|66631.95
20:11:15|66626.91
20:11:16|66623.61
20:11:17|66618.33
20:11:18|66618.33
20:11:19|66584.01
20:11:20|66577.06
20:11:21|66581.28
20:11:22|66576.73
20:11:23|66577.38
20:11:24|66576.73
20:11:25|66578.05
20:11:27|66573.4
20:11:27|66587.88
20:11:28|66599.07
20:11:30|66600.01
20:11:31|66600.01
20:11:31|66602.44
20:11:32|66602.28
20:11:33|66555.27
20:11:34|66556.67
20:11:36|66563.01
20:11:36|66583.99
20:11:38|66588.92
20:11:38|66580.55
20:11:39|66576.01
20:11:40|66573.64
20:11:42|66576.01
20:11:43|66586.14
20:11:43|66576.
20:11:45|66574.23
20:11:46|66615.68
20:11:46|66606.11
20:11:47|66618.33
20:11:49|66630.4
20:11:49|66642.05
20:11:51|66641.96
20:11:52|66616.03
20:11:52|66615.41
20:11:54|66615.41
20:11:55|66630.41
20:11:55|66622.4
20:11:58|66659.98
20:11:58|66660.27
20:11:59|66633.55
20:12:01|66633.59
20:12:03|66635.3
20:12:03|66634.99
20:12:05|66612.97
20:12:05|66605.77
20:12:06|66591.22
20:12:09|66619.19
20:12:10|66618.33
20:12:11|66604.06
20:12:12|66600.01
20:12:13|66578.35
20:12:14|66578.34
20:12:15|66587.33
20:12:16|66568.48
20:12:18|66530.51
20:12:19|66522.98
20:12:20|66510.05
20:12:20|66510.72
20:12:22|66500.01
20:12:22|66500.8
20:12:23|66505.26
20:12:25|66500.
20:12:25|66505.61
20:12:27|66505.61
20:12:28|66519.99
20:12:28|66515.97
20:12:30|66524.59
20:12:31|66524.65
20:12:31|66547.76
20:12:32|66557.57
20:12:33|66557.58
20:12:35|66544.02
20:12:36|66532.24
20:12:37|66566.48
20:12:38|66572.55
20:12:39|66583.99
20:12:40|66599.99
20:12:41|66587.34
20:12:42|66585.45
20:12:43|66571.34
20:12:44|66571.37
20:12:45|66571.39
20:12:46|66571.69
20:12:47|66572.45
20:12:48|66560.02
20:12:49|66558.54
20:12:50|66558.43
20:12:51|66568.
20:12:52|66567.99
20:12:53|66560.63
20:12:54|66558.41
20:12:55|66567.06
20:12:56|66569.98
20:12:58|66593.06
20:12:59|66587.52
20:13:00|66580.35
20:13:01|66580.16
20:13:03|66572.68
20:13:04|66586.
20:13:05|66552.01
20:13:06|66531.47
20:13:07|66526.92
20:13:08|66518.67
20:13:09|66512.92
20:13:10|66511.8
20:13:12|66511.8
20:13:12|66511.73
20:13:14|66509.2
20:13:14|66509.12
20:13:16|66509.07
20:13:17|66480.01
20:13:18|66481.04
20:13:19|66477.94
20:13:20|66477.93
20:13:21|66472.51
20:13:22|66456.22
20:13:23|66452.17
20:13:24|66450.64
20:13:25|66445.25
20:13:26|66439.9
20:13:27|66438.78
20:13:28|66447.74
20:13:29|66448.
20:13:30|66447.71
20:13:32|66440.
20:13:32|66439.31
20:13:33|66411.33
20:13:34|66400.
20:13:35|66425.01
20:13:37|66420.09
20:13:37|66424.59
20:13:38|66439.98
20:13:39|66406.1
20:13:41|66409.47
20:13:41|66400.02
20:13:42|66400.
20:13:43|66390.61
20:13:44|66390.62
20:13:46|66399.99
20:13:46|66401.54
20:13:48|66394.9
20:13:48|66390.63
20:13:49|66390.65
20:13:50|66396.69
20:13:51|66389.34
20:13:53|66390.
20:13:53|66397.98
20:13:55|66392.
20:13:55|66388.76
20:13:57|66368.35
20:13:58|66365.56
20:14:00|66360.
20:14:01|66366.87
20:14:02|66360.
20:14:03|66361.88
20:14:05|66397.98
20:14:06|66368.01
20:14:07|66393.84
20:14:08|66410.36
20:14:09|66424.56
20:14:10|66415.94
20:14:11|66411.05
20:14:12|66419.97
20:14:13|66432.
20:14:14|66438.1
20:14:15|66439.99
20:14:16|66439.99
20:14:17|66448.
20:14:18|66463.99
20:14:19|66438.11
20:14:20|66444.57
20:14:21|66444.57
20:14:22|66444.57
20:14:23|66458.04
20:14:24|66452.31
20:14:25|66452.32
20:14:26|66459.85
20:14:27|66475.6
20:14:29|66475.58
20:14:30|66475.59
20:14:31|66483.57
20:14:32|66495.99
20:14:33|66495.99
20:14:33|66500.
20:14:34|66507.72
20:14:36|66515.14
20:14:36|66512.96
20:14:37|66497.14
20:14:39|66497.15
20:14:40|66508.06
20:14:40|66478.84
20:14:42|66489.8
20:14:43|66480.
20:14:43|66456.32
20:14:44|66456.08
20:14:45|66456.08
20:14:46|66468.19
20:14:47|66479.07
20:14:48|66479.07
20:14:50|66481.56
20:14:50|66478.72
20:14:51|66486.02
20:14:52|66488.
20:14:53|66495.99
20:14:54|66488.01
20:14:56|66484.88
20:14:56|66506.54
20:14:57|66504.27
20:15:00|66508.65
20:15:01|66490.88
20:15:01|66490.9
20:15:03|66469.83
20:15:04|66456.25
20:15:06|66454.78
20:15:07|66450.01
20:15:07|66450.07
20:15:08|66450.
20:15:09|66450.
20:15:10|66450.
20:15:11|66450.
20:15:12|66433.09
20:15:13|66415.72
20:15:14|66419.26
20:15:15|66425.33
20:15:16|66421.53
20:15:17|66368.45
20:15:18|66356.27
20:15:20|66356.6
20:15:21|66356.27
20:15:22|66356.27
20:15:23|66352.01
20:15:24|66352.68
20:15:25|66387.83
20:15:26|66394.53
20:15:27|66381.
20:15:28|66402.68
20:15:29|66402.69
20:15:30|66416.93
20:15:30|66434.78
20:15:32|66449.97
20:15:33|66448.59
20:15:34|66470.52
20:15:35|66470.53
20:15:36|66482.01
20:15:37|66480.75
20:15:38|66487.99
20:15:38|66499.06
20:15:40|66494.82
20:15:41|66502.95
20:15:42|66495.89
20:15:43|66504.82
20:15:44|66505.99
20:15:45|66488.
20:15:45|66488.
20:15:47|66504.77
20:15:48|66496.01
20:15:49|66503.99
20:15:50|66504.
20:15:51|66503.99
20:15:52|66496.02
20:15:53|66496.03
20:15:53|66472.19
20:15:55|66481.25
20:15:56|66523.25
20:15:57|66514.71
20:15:57|66519.88
20:15:58|66547.6
20:15:59|66533.43
20:16:02|66550.93
20:16:03|66558.28
20:16:05|66546.82
20:16:05|66563.82
20:16:07|66563.82
20:16:09|66554.44
20:16:09|66572.91
20:16:10|66582.79
20:16:11|66576.01
20:16:12|66588.07
20:16:13|66606.9
20:16:14|66612.99
20:16:15|66612.99
20:16:16|66629.33
20:16:17|66645.83
20:16:18|66653.14
20:16:19|66657.07
20:16:20|66658.79
20:16:21|66642.15
20:16:22|66629.98
20:16:23|66665.67
20:16:24|66688.05
20:16:25|66717.57
20:16:26|66724.99
20:16:27|66723.4
20:16:28|66723.4
20:16:29|66725.59
20:16:31|66752.65
20:16:31|66759.99
20:16:32|66792.14
20:16:33|66801.78
20:16:34|66777.97
20:16:35|66792.
20:16:36|66802.59
20:16:37|66763.83
20:16:38|66763.83
20:16:39|66777.44
20:16:40|66791.54
20:16:41|66789.88
20:16:42|66776.01
20:16:43|66744.9
20:16:44|66746.21
20:16:45|66754.2
20:16:47|66755.11
20:16:47|66754.91
20:16:49|66754.95
20:16:49|66758.1
20:16:50|66758.09
20:16:51|66749.55
20:16:52|66724.65
20:16:53|66724.64
20:16:54|66705.72
20:16:55|66713.29
20:16:56|66724.65
20:16:57|66749.07
20:16:58|66757.68
20:16:59|66753.09
20:17:02|66754.31
20:17:02|66758.12
20:17:03|66758.9
20:17:05|66760.41
20:17:05|66757.55
20:17:07|66759.73
20:17:09|66773.82
20:17:09|66760.66
20:17:11|66767.95
20:17:12|66767.58
20:17:13|66748.06
20:17:14|66730.08
20:17:15|66723.8
20:17:16|66708.3
20:17:17|66708.29
20:17:18|66708.28
20:17:19|66730.09
20:17:20|66730.09
20:17:21|66704.02
20:17:22|66704.02
20:17:23|66724.4
20:17:24|66717.57
20:17:25|66708.06
20:17:25|66726.04
20:17:26|66699.11
20:17:28|66699.5
20:17:29|66712.57
20:17:30|66712.57
20:17:31|66719.99
20:17:32|66720.
20:17:33|66727.99
20:17:34|66728.
20:17:35|66675.32
20:17:36|66675.33
20:17:37|66675.33
20:17:38|66662.8
20:17:39|66663.89
20:17:39|66661.54
20:17:41|66659.79
20:17:42|66634.75
20:17:43|66619.31
20:17:44|66619.31
20:17:45|66628.55
20:17:46|66612.63
20:17:47|66618.38
20:17:47|66612.63
20:17:49|66624.
20:17:49|66638.13
20:17:51|66649.82
20:17:52|66644.38
20:17:53|66642.56
20:17:54|66660.6
20:17:54|66665.51
20:17:56|66675.9
20:17:57|66675.9
20:17:58|66675.9
20:17:59|66675.9
20:18:00|66675.9
20:18:01|66655.87
20:18:03|66662.93
20:18:03|66675.9
20:18:04|66675.9
20:18:06|66696.
20:18:07|66692.31
20:18:08|66692.31
20:18:09|66696.
20:18:10|66696.
20:18:11|66699.49
20:18:12|66704.72
20:18:13|66701.38
20:18:14|66701.37
20:18:14|66701.33
20:18:16|66701.33
20:18:17|66699.98
20:18:19|66699.98
20:18:19|66731.91
20:18:21|66723.38
20:18:22|66723.39
20:18:23|66731.92
20:18:24|66735.6
20:18:26|66754.23
20:18:26|66744.
20:18:27|66743.07
20:18:29|66752.
20:18:29|66753.83
20:18:30|66773.77
20:18:31|66768.3
20:18:32|66771.82
20:18:34|66771.91
20:18:35|66760.12
20:18:36|66767.44
20:18:37|66775.74
20:18:38|66775.74
20:18:39|66773.78
20:18:40|66773.78
20:18:41|66760.12
20:18:42|66726.56
20:18:43|66756.82
20:18:44|66747.3
20:18:45|66742.76
20:18:46|66746.93
20:18:47|66761.92
20:18:48|66761.91
20:18:48|66761.91
20:18:49|66761.92
20:18:51|66722.71
20:18:52|66734.32
20:18:54|66743.39
20:18:55|66744.86
20:18:55|66730.85
20:18:56|66726.57
20:18:57|66726.57
20:18:58|66726.56
20:19:00|66726.56
20:19:00|66726.56
20:19:01|66722.71
20:19:03|66722.7
20:19:05|66724.55
20:19:05|66720.13
20:19:06|66720.13
20:19:08|66727.91
20:19:09|66736.26
20:19:10|66742.82
20:19:11|66737.31
20:19:13|66741.31
20:19:13|66741.31
20:19:15|66741.31
20:19:16|66741.23
20:19:16|66741.23
20:19:17|66722.59
20:19:18|66724.61
20:19:20|66727.36
20:19:21|66727.36
20:19:21|66731.99
20:19:22|66728.23
20:19:23|66728.23
20:19:25|66728.23
20:19:26|66731.04
20:19:27|66735.51
20:19:27|66741.23
20:19:29|66742.8
20:19:30|66756.06
20:19:31|66761.92
20:19:32|66713.48
20:19:33|66701.39
20:19:33|66694.56
20:19:34|66744.4
20:19:36|66747.35
20:19:36|66770.43
20:19:37|66779.05
20:19:38|66773.78
20:19:40|66790.
20:19:41|66800.01
20:19:42|66809.9
20:19:43|66806.15
20:19:44|66829.44
20:19:45|66840.
20:19:46|66833.1
20:19:47|66833.09
20:19:48|66840.04
20:19:49|66826.74
20:19:50|66826.73
20:19:51|66833.1
20:19:52|66843.88
20:19:53|66849.93
20:19:54|66853.28
20:19:55|66848.61
20:19:56|66840.
20:19:57|66843.41
20:19:58|66843.59
20:19:59|66826.89
20:20:00|66853.28
20:20:01|66850.01
20:20:02|66851.01
20:20:03|66851.01
20:20:05|66826.88
20:20:07|66836.24
20:20:08|66841.46
20:20:09|66841.45
20:20:10|66844.43
20:20:11|66832.16
20:20:12|66792.43
20:20:13|66792.43
20:20:14|66780.37
20:20:15|66767.99
20:20:16|66768.9
20:20:17|66760.06
20:20:19|66723.38
20:20:20|66724.65
20:20:20|66715.39
20:20:22|66708.29
20:20:23|66712.96
20:20:24|66708.14
20:20:25|66705.26
20:20:26|66725.81
20:20:27|66721.55
20:20:28|66701.55
20:20:29|66709.17
20:20:30|66710.92
20:20:31|66710.94
20:20:32|66710.94
20:20:33|66724.99
20:20:34|66724.99
20:20:35|66725.
20:20:36|66735.9
20:20:37|66735.9
20:20:38|66735.9
20:20:39|66771.89
20:20:40|66776.
20:20:41|66805.93
20:20:42|66781.12
20:20:43|66802.95
20:20:44|66806.41
20:20:46|66799.25
20:20:47|66809.98
20:20:48|66809.98
20:20:48|66829.6
20:20:50|66821.43
20:20:50|66829.58
20:20:52|66844.98
20:20:52|66846.63
20:20:54|66849.87
20:20:54|66851.62
20:20:56|66845.83
20:20:56|66851.62
20:20:58|66851.62
20:20:59|66870.
20:21:00|66856.29
20:21:01|66858.99
20:21:02|66865.31
20:21:03|66860.24
20:21:04|66856.29
20:21:06|66851.63
20:21:07|66851.63
20:21:08|66854.54
20:21:09|66854.54
20:21:10|66860.1
20:21:11|66870.06
20:21:12|66870.99
20:21:13|66876.26
20:21:14|66876.2
20:21:15|66876.23
20:21:16|66876.45
20:21:17|66876.96
20:21:18|66876.91
20:21:19|66876.96
20:21:20|66877.76
20:21:21|66876.95
20:21:22|66876.92
20:21:23|66880.01
20:21:24|66878.83
20:21:25|66878.39
20:21:26|66880.39
20:21:27|66881.35
20:21:28|66882.11
20:21:29|66883.06
20:21:30|66882.1
20:21:31|66881.36
20:21:32|66881.35
20:21:33|66885.39
20:21:34|66883.97
20:21:35|66885.39
20:21:36|66885.71
20:21:37|66890.53
20:21:38|66917.22
20:21:39|66904.01
20:21:40|66906.78
20:21:41|66906.97
20:21:42|66917.96
20:21:44|66919.
20:21:44|66919.
20:21:45|66919.
20:21:46|66919.01
20:21:48|66933.76
20:21:49|66922.28
20:21:50|66926.58
20:21:51|66926.59
20:21:52|66929.55
20:21:53|66926.55
20:21:54|66928.07
20:21:55|66929.55
20:21:56|66923.75
20:21:57|66923.76
20:21:58|66949.45
20:21:59|66940.35
20:22:00|66946.29
20:22:01|66938.05
20:22:02|66940.29
20:22:03|66936.
20:22:05|66938.13
20:22:06|66938.08
20:22:08|66938.1
20:22:09|66938.05
20:22:09|66938.01
20:22:11|66933.28
20:22:12|66936.64
20:22:13|66920.
20:22:14|66920.01
20:22:15|66930.29
20:22:16|66940.32
20:22:17|66940.32
20:22:17|66931.35
20:22:19|66928.01
20:22:20|66928.01
20:22:21|66928.04
20:22:22|66928.04
20:22:23|66922.2
20:22:24|66922.19
20:22:25|66922.2
20:22:26|66922.19
20:22:27|66931.39
20:22:28|66931.38
20:22:29|66938.02
20:22:30|66938.01
20:22:31|66928.05
20:22:32|66922.2
20:22:33|66932.35
20:22:34|66936.
20:22:35|66944.67
20:22:36|66940.12
20:22:37|66939.53
20:22:38|66922.72
20:22:39|66940.
20:22:40|66947.93
20:22:41|66950.92
20:22:42|66951.43
20:22:43|66950.93
20:22:44|66950.94
20:22:46|66955.53
20:22:46|66955.53
20:22:47|66954.32
20:22:48|66945.23
20:22:49|66941.76
20:22:50|66951.99
20:22:52|66951.99
20:22:52|66960.
20:22:53|66959.99
20:22:55|66960.
20:22:55|66964.03
20:22:56|66964.17
20:22:57|66964.17
20:22:58|66972.13
20:22:59|66970.85
20:23:00|66970.97
20:23:01|66955.9
20:23:03|66957.69
20:23:03|66966.98
20:23:05|66964.53
20:23:05|66953.87
20:23:07|66964.88
20:23:09|66953.32
20:23:10|66917.66
20:23:11|66916.27
20:23:12|66916.27
20:23:13|66906.79
20:23:14|66900.01
20:23:15|66883.27
20:23:17|66880.62
20:23:18|66872.99
20:23:18|66864.01
20:23:20|66859.95
20:23:21|66854.12
20:23:22|66844.23
20:23:22|66863.99
20:23:24|66848.02
20:23:24|66848.02
20:23:25|66840.03
20:23:27|66827.01
20:23:28|66805.7
20:23:28|66790.53
20:23:29|66784.63
20:23:31|66802.33
20:23:32|66752.67
20:23:33|66758.29
20:23:34|66768.27
20:23:35|66791.09
20:23:36|66761.25
20:23:37|66761.24
20:23:38|66780.71
20:23:39|66783.99
20:23:40|66784.
20:23:41|66784.
20:23:42|66792.
20:23:43|66808.71
20:23:44|66826.79
20:23:45|66829.61
20:23:46|66810.77
20:23:47|66813.15
20:23:48|66813.78
20:23:49|66818.63
20:23:50|66818.63
20:23:51|66831.97
20:23:52|66831.96
20:23:53|66832.
20:23:54|66845.
20:23:55|66843.78
20:23:56|66837.7
20:23:57|66843.56
20:23:58|66855.41
20:23:59|66855.41
20:24:00|66834.04
20:24:01|66837.2
20:24:02|66853.27
20:24:03|66853.27
20:24:04|66853.27
20:24:05|66855.07
20:24:06|66867.09
20:24:07|66874.9
20:24:09|66889.02
20:24:10|66874.78
20:24:11|66871.04
20:24:12|66871.03
20:24:13|66871.04
20:24:15|66871.
20:24:15|66853.28
20:24:17|66834.26
20:24:18|66829.56
20:24:18|66825.5
20:24:20|66826.24
20:24:20|66830.17
20:24:21|66830.38
20:24:22|66830.37
20:24:23|66825.51
20:24:24|66839.2
20:24:25|66839.15
20:24:26|66839.15
20:24:27|66825.62
20:24:28|66828.2
20:24:29|66828.19
20:24:30|66831.18
20:24:31|66820.74
20:24:32|66820.74
20:24:33|66817.27
20:24:34|66810.17
20:24:35|66808.02
20:24:37|66808.
20:24:38|66818.63
20:24:39|66824.
20:24:39|66820.42
20:24:40|66810.28
20:24:41|66813.9
20:24:42|66808.01
20:24:43|66812.08
20:24:44|66809.74
20:24:45|66809.74
20:24:46|66800.01
20:24:47|66802.34
20:24:48|66805.02
20:24:49|66821.21
20:24:50|66831.04
20:24:51|66830.56
20:24:52|66827.75
20:24:53|66824.07
20:24:54|66816.01
20:24:55|66801.74
20:24:57|66811.5
20:24:57|66813.45
20:24:58|66823.99
20:24:59|66813.73
20:25:00|66830.38
20:25:01|66827.43
20:25:02|66821.
20:25:03|66827.71
20:25:04|66828.11
20:25:05|66828.1
20:25:06|66828.11
20:25:07|66828.17
20:25:09|66828.17
20:25:11|66803.71
20:25:12|66805.53
20:25:13|66805.53
20:25:15|66808.41
20:25:16|66811.57
20:25:17|66828.09
20:25:18|66825.79
20:25:19|66825.79
20:25:20|66828.1
20:25:21|66825.2
20:25:22|66825.19
20:25:23|66824.
20:25:24|66824.01
20:25:25|66824.01
20:25:26|66824.01
20:25:27|66825.79
20:25:28|66811.73
20:25:29|66805.49
20:25:30|66805.87
20:25:30|66805.88
20:25:32|66805.87
20:25:33|66805.88
20:25:33|66808.63
20:25:35|66815.99
20:25:36|66815.99
20:25:37|66816.
20:25:37|66809.67
20:25:39|66815.46
20:25:40|66815.46
20:25:41|66823.98
20:25:42|66830.41
20:25:43|66842.79
20:25:44|66840.43
20:25:45|66840.43
20:25:46|66840.43
20:25:46|66840.42
20:25:48|66840.43
20:25:49|66840.42
20:25:50|66840.43
20:25:51|66840.45
20:25:51|66840.44
20:25:53|66840.44
20:25:53|66844.87
20:25:55|66850.68
20:25:56|66859.99
20:25:57|66864.
20:25:57|66892.95
20:25:59|66894.59
20:26:00|66891.38
20:26:01|66874.76
20:26:01|66870.96
20:26:02|66882.47
20:26:04|66892.
20:26:04|66884.98
20:26:06|66884.99
20:26:07|66884.99
20:26:07|66884.25
20:26:08|66884.75
20:26:11|66890.87
20:26:12|66891.98
20:26:14|66884.76
20:26:15|66892.34
20:26:16|66895.81
20:26:17|66885.4
20:26:18|66884.75
20:26:19|66884.76
20:26:20|66884.76
20:26:21|66884.76
20:26:22|66884.76
20:26:23|66884.71
20:26:24|66880.34
20:26:25|66874.77
20:26:27|66874.77
20:26:27|66880.28
20:26:28|66879.96
20:26:29|66879.96
20:26:30|66894.61
20:26:31|66894.58
20:26:32|66887.79
20:26:33|66891.22
20:26:34|66884.06
20:26:35|66891.18
20:26:36|66882.89
20:26:37|66886.89
20:26:39|66880.
20:26:40|66888.96
20:26:41|66888.04
20:26:42|66888.04
20:26:43|66883.5
20:26:44|66883.5
20:26:45|66887.78
20:26:46|66883.95
20:26:47|66883.95
20:26:48|66883.95
20:26:49|66881.2
20:26:50|66881.19
20:26:51|66881.19
20:26:52|66881.15
20:26:53|66879.96
20:26:55|66840.43
20:26:55|66840.42
20:26:56|66836.08
20:26:57|66836.09
20:26:58|66836.09
20:26:59|66827.07
20:27:00|66816.19
20:27:01|66821.2
20:27:02|66829.22
20:27:03|66816.01
20:27:05|66816.01
20:27:06|66817.77
20:27:07|66816.25
20:27:08|66816.26
20:27:08|66816.24
20:27:10|66816.
20:27:12|66816.
20:27:13|66813.26
20:27:14|66813.24
20:27:15|66813.21
20:27:16|66813.2
20:27:17|66808.09
20:27:18|66812.83
20:27:19|66812.83
20:27:21|66811.44
20:27:22|66811.44
20:27:23|66811.44
20:27:24|66811.39
20:27:25|66806.02
20:27:26|66806.34
20:27:27|66806.34
20:27:28|66811.45
20:27:29|66806.24
20:27:30|66806.24
20:27:31|66806.24
20:27:32|66806.23
20:27:33|66806.19
20:27:34|66806.19
20:27:34|66806.2
20:27:36|66806.2
20:27:36|66806.2
20:27:39|66812.06
20:27:39|66809.71
20:27:40|66809.95
20:27:41|66809.96
20:27:42|66803.45
20:27:43|66803.56
20:27:44|66810.29
20:27:45|66804.23
20:27:46|66805.57
20:27:47|66805.58
20:27:49|66812.84
20:27:50|66812.83
20:27:51|66812.84
20:27:52|66807.11
20:27:52|66807.11
20:27:54|66807.11
20:27:54|66807.11
20:27:56|66807.11
20:27:56|66807.11
20:27:57|66810.45
20:27:58|66810.42
20:27:59|66819.99
20:28:00|66819.99
20:28:01|66810.42
20:28:02|66810.42
20:28:04|66810.42
20:28:04|66810.46
20:28:06|66810.46
20:28:06|66810.46
20:28:08|66810.45
20:28:08|66810.46
20:28:09|66817.17
20:28:10|66812.15
20:28:13|66812.15
20:28:14|66812.15
20:28:15|66811.
20:28:16|66813.14
20:28:17|66807.11
20:28:18|66807.12
20:28:19|66806.25
20:28:20|66806.25
20:28:21|66801.24
20:28:22|66804.6
20:28:23|66795.63
20:28:24|66783.05
20:28:25|66783.05
20:28:26|66772.56
20:28:27|66772.85
20:28:28|66771.65
20:28:29|66763.81
20:28:30|66763.81
20:28:31|66756.67
20:28:32|66756.67
20:28:34|66730.08
20:28:35|66723.52
20:28:35|66721.01
20:28:36|66712.01
20:28:37|66699.39
20:28:38|66706.89
20:28:39|66711.24
20:28:40|66716.13
20:28:41|66712.77
20:28:42|66733.56
20:28:43|66739.26
20:28:44|66739.26
20:28:45|66742.75
20:28:46|66742.74
20:28:47|66742.74
20:28:48|66742.7
20:28:49|66720.01
20:28:50|66811.93
20:28:51|66861.7
20:28:52|66865.42
20:28:53|66865.71
20:28:54|66865.72
20:28:55|66869.19
20:28:56|66847.32
20:28:57|66840.
20:28:58|66843.84
20:28:59|66861.14
20:29:00|66850.06
20:29:01|66841.29
20:29:03|66848.48
20:29:03|66852.03
20:29:04|66852.04
20:29:05|66848.81
20:29:06|66848.81
20:29:07|66854.04
20:29:08|66849.26
20:29:09|66834.9
20:29:10|66821.57
20:29:11|66800.
20:29:13|66800.
20:29:15|66800.
20:29:16|66800.01
20:29:18|66791.09
20:29:18|66792.56
20:29:19|66797.71
20:29:20|66794.29
20:29:21|66818.41
20:29:22|66836.61
20:29:23|66836.61
20:29:24|66836.62
20:29:25|66846.93
20:29:26|66851.05
20:29:28|66832.
20:29:29|66816.38
20:29:30|66816.38
20:29:31|66828.55
20:29:32|66825.32
20:29:33|66825.32
20:29:34|66833.38
20:29:35|66829.34
20:29:36|66829.34
20:29:37|66832.
20:29:38|66836.77
20:29:39|66836.12
20:29:40|66836.13
20:29:41|66822.68
20:29:42|66805.88
20:29:43|66803.15
20:29:44|66803.15
20:29:45|66803.15
20:29:46|66803.15
20:29:47|66796.64
20:29:48|66796.65
20:29:49|66808.
20:29:50|66832.
20:29:51|66832.
20:29:52|66832.
20:29:53|66825.32
20:29:54|66825.32
20:29:55|66825.32
20:29:56|66825.32
20:29:57|66825.32
20:29:58|66831.81
20:29:59|66846.91
20:30:00|66846.91
20:30:01|66843.09
20:30:02|66834.59
20:30:03|66834.59
20:30:04|66835.
20:30:06|66834.6
20:30:07|66842.49
20:30:08|66901.74
20:30:08|66913.68
20:30:10|66921.35
20:30:11|66937.96
20:30:12|66934.16
20:30:13|66941.86
20:30:14|66954.61
20:30:16|66952.66
20:30:16|66958.8
20:30:18|66964.93
20:30:19|66972.15
20:30:19|66976.57
20:30:20|66977.8
20:30:22|66958.8
20:30:23|66954.89
20:30:23|66968.
20:30:25|66969.4
20:30:25|66974.96
20:30:27|66948.96
20:30:27|66945.4
20:30:28|66965.64
20:30:30|66965.61
20:30:31|66965.61
20:30:32|66968.11
20:30:33|66971.57
20:30:34|66955.06
20:30:35|66953.84
20:30:36|66953.84
20:30:37|66954.52
20:30:38|66947.01
20:30:39|66961.42
20:30:40|66964.79
20:30:41|66947.02
20:30:42|66947.02
20:30:43|66950.51
20:30:44|66963.93
20:30:45|66966.71
20:30:46|66969.91
20:30:47|66937.97
20:30:48|66942.64
20:30:49|66942.64
20:30:50|66952.
20:30:51|66958.68
20:30:52|66956.87
20:30:53|66972.91
20:30:54|66971.22
20:30:55|66971.21
20:30:56|66978.99
20:30:57|66975.66
20:30:58|66975.67
20:30:59|66976.59
20:31:01|66982.12
20:31:01|66960.36
20:31:02|66961.55
20:31:04|66976.
20:31:05|66967.89
20:31:06|66965.33
20:31:06|66965.34
20:31:08|66961.03
20:31:09|66964.27
20:31:10|66964.27
20:31:11|66961.79
20:31:13|66956.65
20:31:14|66941.24
20:31:15|66941.23
20:31:17|66936.09
20:31:17|66936.08
20:31:19|66937.02
20:31:21|66923.62
20:31:22|66920.
20:31:23|66929.11
20:31:24|66925.59
20:31:24|66936.11
20:31:26|66936.09
20:31:27|66936.1
20:31:28|66936.1
20:31:29|66936.09
20:31:30|66936.09
20:31:32|66936.1
20:31:33|66936.1
20:31:33|66936.05
20:31:35|66928.
20:31:36|66928.01
20:31:36|66928.01
20:31:38|66928.01
20:31:39|66928.01
20:31:40|66928.
20:31:41|66914.09
20:31:42|66905.75
20:31:43|66905.74
20:31:43|66905.75
20:31:45|66896.01
20:31:45|66899.
20:31:46|66898.99
20:31:48|66898.59
20:31:48|66898.59
20:31:50|66905.49
20:31:50|66905.48
20:31:52|66904.02
20:31:53|66912.
20:31:53|66916.32
20:31:55|66913.25
20:31:55|66913.28
20:31:57|66913.28
20:31:57|66913.28
20:31:59|66892.63
20:32:00|66892.63
20:32:00|66888.01
20:32:01|66888.09
20:32:02|66898.58
20:32:03|66904.
20:32:05|66903.99
20:32:05|66916.31
20:32:08|66916.31
20:32:08|66897.49
20:32:09|66907.3
20:32:10|66902.02
20:32:11|66899.78
20:32:12|66912.
20:32:13|66919.99
20:32:14|66922.95
20:32:16|66922.34
20:32:18|66917.23
20:32:19|66942.12
20:32:20|66942.12
20:32:21|66947.94
20:32:23|66946.45
20:32:24|66960.37
20:32:25|66960.38
20:32:26|66983.38
20:32:27|66981.34
20:32:28|66983.06
20:32:29|66984.32
20:32:29|66984.32
20:32:31|66983.11
20:32:32|66983.12
20:32:34|66990.34
20:32:35|66988.59
20:32:36|66988.59
20:32:37|66988.58
20:32:38|67000.01
20:32:39|67000.01
20:32:40|67000.09
20:32:41|67000.58
20:32:42|66989.37
20:32:43|66985.15
20:32:44|66990.79
20:32:45|66998.51
20:32:46|66996.58
20:32:47|66989.38
20:32:48|66989.37
20:32:49|66987.98
20:32:50|66987.98
20:32:51|66989.38
20:32:52|66972.28
20:32:53|66980.36
20:32:54|66963.32
20:32:55|66966.55
20:32:56|66967.1
20:32:57|66969.18
20:32:58|66969.51
20:32:59|66969.51
20:33:00|66969.52
20:33:01|66971.56
20:33:02|66971.55
20:33:03|66971.55
20:33:04|66975.99
20:33:05|66971.57
20:33:06|66971.57
20:33:08|66977.63
20:33:08|66981.78
20:33:10|66983.37
20:33:11|66989.35
20:33:13|66995.19
20:33:13|67000.04
20:33:14|66995.26
20:33:15|66995.26
20:33:17|66995.26
20:33:18|66995.26
20:33:19|66997.17
20:33:20|66997.17
20:33:21|66997.17
20:33:22|66987.32
20:33:23|66987.32
20:33:24|66990.69
20:33:25|66993.12
20:33:27|67000.42
20:33:28|67002.41
20:33:29|67001.77
20:33:30|67001.76
20:33:31|67002.67
20:33:32|67019.99
20:33:33|67016.21
20:33:34|67016.21
20:33:35|67016.38
20:33:36|67018.03
20:33:37|67018.03
20:33:38|67018.02
20:33:39|67016.21
20:33:40|67011.1
20:33:42|67016.
20:33:43|67016.
20:33:44|67018.05
20:33:45|67018.05
20:33:45|67024.81
20:33:46|67027.65
20:33:48|67031.27
20:33:49|67031.26
20:33:50|67032.09
20:33:51|67033.7
20:33:52|67033.7
20:33:53|67033.67
20:33:53|67033.67
20:33:54|67032.61
20:33:56|67031.67
20:33:57|67037.51
20:33:58|67037.52
20:33:59|67037.51
20:33:59|67037.51
20:34:01|67040.
20:34:01|67035.74
20:34:03|67040.72
20:34:04|67040.73
20:34:05|67031.69
20:34:06|67030.
20:34:07|67031.06
20:34:08|67031.07
20:34:09|67031.07
20:34:10|67024.77
20:34:11|67025.84
20:34:11|67028.28
20:34:13|67028.28
20:34:14|67029.32
20:34:15|67024.78
20:34:16|67024.78
20:34:17|67024.78
20:34:18|67016.
20:34:20|66981.89
20:34:20|66996.06
20:34:21|66993.54
20:34:22|66996.06
20:34:23|66999.41
20:34:24|66999.4
20:34:31|67000.
20:34:31|67000.
20:34:32|66999.99
20:34:33|67000.
20:34:34|67000.
20:34:35|66999.99
20:34:36|67000.
20:34:37|67000.
20:34:39|66999.99
20:34:39|66999.99
20:34:40|66999.99
20:34:41|66998.54
20:34:42|66999.39
20:34:43|67006.05
20:34:44|67027.65
20:34:45|67009.06
20:34:46|67009.05
20:34:48|67009.05
20:34:48|67000.
20:34:49|67000.
20:34:50|66996.74
20:34:51|66996.75
20:34:52|66996.75
20:34:53|67003.96
20:34:54|67003.95
20:34:55|67003.96
20:34:56|67003.96
20:34:57|67003.96
20:34:58|67003.96
20:34:59|67000.01
20:35:00|67000.01
20:35:01|67000.01
20:35:02|67002.19
20:35:03|67002.18
20:35:04|67002.19
20:35:06|66975.54
20:35:06|66967.18
20:35:07|66972.97
20:35:08|66973.13
20:35:09|66974.52
20:35:10|66975.79
20:35:11|66967.58
20:35:12|66968.88
20:35:13|66974.19
20:35:14|66953.
20:35:15|66950.01
20:35:16|66950.
20:35:17|66936.82
20:35:19|66940.37
20:35:21|66940.59
20:35:22|66940.36
20:35:22|66933.13
20:35:24|66920.01
20:35:25|66912.78
20:35:26|66900.36
20:35:28|66901.28
20:35:29|66901.28
20:35:30|66901.27
20:35:31|66912.
20:35:32|66912.
20:35:33|66922.14
20:35:34|66922.14
20:35:35|66943.42
20:35:36|66951.1
20:35:37|66951.11
20:35:38|66942.6
20:35:39|66949.45
20:35:40|66946.72
20:35:41|66948.02
20:35:42|66948.02
20:35:43|66948.02
20:35:44|66951.04
20:35:45|66951.04
20:35:46|66947.61
20:35:47|66947.62
20:35:48|66946.66
20:35:49|66946.67
20:35:50|66904.63
20:35:51|66904.63
20:35:52|66904.63
20:35:53|66904.63
20:35:54|66912.
20:35:55|66912.
20:35:56|66912.
20:35:57|66912.
20:35:58|66919.98
20:35:59|66920.
20:36:00|66915.06
20:36:01|66903.33
20:36:02|66901.28
20:36:03|66901.28
20:36:04|66901.28
20:36:06|66900.01
20:36:07|66900.86
20:36:07|66900.87
20:36:09|66900.87
20:36:09|66900.01
20:36:11|66900.01
20:36:13|66900.01
20:36:13|66900.01
20:36:14|66891.85
20:36:15|66887.24
20:36:16|66887.23
20:36:17|66895.67
20:36:18|66890.52
20:36:20|66890.17
20:36:22|66880.01
20:36:23|66880.01
20:36:24|66862.53
20:36:25|66865.66
20:36:25|66865.66
20:36:27|66865.66
20:36:28|66865.65
20:36:28|66863.62
20:36:30|66851.82
20:36:32|66851.21
20:36:32|66851.2
20:36:33|66850.01
20:36:34|66850.01
20:36:35|66850.
20:36:36|66838.51
20:36:37|66844.14
20:36:38|66840.69
20:36:40|66839.32
20:36:41|66839.32
20:36:42|66834.91
20:36:43|66830.73
20:36:44|66836.37
20:36:45|66844.82
20:36:46|66844.81
20:36:47|66844.82
20:36:48|66851.79
20:36:49|66851.82
20:36:50|66851.82
20:36:51|66855.99
20:36:52|66858.15
20:36:53|66863.47
20:36:54|66855.56
20:36:55|66861.04
20:36:56|66863.49
20:36:57|66863.21
20:36:58|66843.06
20:36:59|66856.
20:37:00|66855.99
20:37:01|66846.84
20:37:02|66840.43
20:37:03|66833.81
20:37:04|66827.02
20:37:05|66827.02
20:37:06|66817.91
20:37:07|66812.84
20:37:08|66808.
20:37:09|66807.65
20:37:10|66790.01
20:37:12|66775.
20:37:12|66761.05
20:37:14|66779.59
20:37:15|66762.73
20:37:16|66760.48
20:37:17|66753.55
20:37:18|66751.53
20:37:19|66751.
20:37:20|66752.4
20:37:21|66752.37
20:37:22|66761.72
20:37:24|66752.38
20:37:25|66713.55
20:37:26|66706.33
20:37:28|66680.01
20:37:28|66686.15
20:37:30|66700.35
20:37:30|66694.67
20:37:31|66694.42
20:37:33|66688.92
20:37:34|66675.92
20:37:35|66675.92
20:37:36|66688.91
20:37:37|66688.92
20:37:38|66741.65
20:37:39|66724.02
20:37:40|66733.9
20:37:41|66717.12
20:37:42|66746.19
20:37:43|66746.64
20:37:44|66733.26
20:37:46|66731.94
20:37:47|66731.98
20:37:48|66731.98
20:37:49|66745.79
20:37:50|66732.97
20:37:51|66755.8
20:37:51|66755.8
20:37:52|66755.79
20:37:53|66731.37
20:37:55|66741.4
20:37:56|66741.4
20:37:57|66743.46
20:37:57|66744.
20:37:58|66755.8
20:37:59|66760.26
20:38:00|66760.26
20:38:01|66767.99
20:38:02|66752.01
20:38:04|66744.46
20:38:04|66745.13
20:38:05|66745.14
20:38:06|66745.14
20:38:07|66745.14
20:38:08|66745.14
20:38:10|66745.14
20:38:10|66745.14
20:38:11|66751.15
20:38:13|66754.54
20:38:14|66750.76
20:38:15|66741.66
20:38:16|66741.2
20:38:17|66741.65
20:38:18|66741.65
20:38:19|66741.65
20:38:20|66741.65
20:38:21|66741.65
20:38:23|66754.54
20:38:24|66754.53
20:38:24|66753.12
20:38:26|66736.67
20:38:28|66736.68
20:38:28|66732.39
20:38:30|66736.66
20:38:31|66736.66
20:38:33|66736.61
20:38:34|66736.61
20:38:35|66736.61
20:38:35|66736.61
20:38:37|66736.6
20:38:38|66751.97
20:38:39|66751.97
20:38:39|66751.97
20:38:41|66751.96
20:38:42|66751.92
20:38:42|66751.92
20:38:44|66731.98
20:38:45|66731.98
20:38:46|66731.97
20:38:46|66731.98
20:38:48|66731.97
20:38:49|66724.74
20:38:50|66720.93
20:38:50|66720.02
20:38:51|66715.16
20:38:53|66712.01
20:38:54|66715.61
20:38:54|66715.62
20:38:56|66715.62
20:38:57|66715.62
20:38:58|66715.62
20:38:59|66715.61
20:39:00|66727.98
20:39:01|66734.02
20:39:02|66733.65
20:39:03|66733.61
20:39:04|66733.61
20:39:05|66729.22
20:39:06|66729.86
20:39:07|66744.56
20:39:08|66731.01
20:39:09|66739.18
20:39:10|66736.01
20:39:11|66736.01
20:39:12|66739.04
20:39:13|66741.68
20:39:14|66741.68
20:39:15|66741.68
20:39:16|66741.68
20:39:17|66741.68
20:39:18|66741.68
20:39:19|66741.68
20:39:20|66741.68
20:39:21|66741.67
20:39:23|66741.67
20:39:24|66747.95
20:39:26|66747.96
20:39:27|66748.36
20:39:29|66748.35
20:39:30|66748.36
20:39:31|66748.35
20:39:31|66748.36
20:39:33|66748.36
20:39:34|66748.36
20:39:34|66748.36
20:39:35|66748.36
20:39:37|66748.36
20:39:37|66748.36
20:39:38|66748.36
20:39:40|66747.96
20:39:40|66736.45
20:39:41|66736.45
20:39:42|66736.41
20:39:43|66740.44
20:39:44|66735.62
20:39:45|66735.62
20:39:46|66735.61
20:39:47|66735.75
20:39:48|66740.4
20:39:50|66738.43
20:39:51|66738.43
20:39:52|66738.44
20:39:52|66738.44
20:39:54|66738.44
20:39:55|66738.44
20:39:56|66738.45
20:39:58|66738.44
20:39:58|66731.71
20:40:00|66731.72
20:40:01|66731.72
20:40:01|66728.88
20:40:02|66728.88
20:40:03|66728.73
20:40:05|66736.56
20:40:06|66736.56
20:40:07|66735.94
20:40:08|66718.86
20:40:09|66715.63
20:40:09|66711.95
20:40:10|66704.94
20:40:11|66717.45
20:40:12|66718.93
20:40:14|66718.93
20:40:15|66718.92
20:40:17|66718.91
20:40:18|66705.83
20:40:18|66708.82
20:40:19|66705.75
20:40:20|66701.8
20:40:22|66703.92
20:40:22|66703.92
20:40:23|66702.24
20:40:25|66702.23
20:40:27|66702.24
20:40:29|66731.52
20:40:29|66735.01
20:40:30|66720.01
20:40:31|66720.01
20:40:33|66720.01
20:40:33|66720.01
20:40:35|66695.
20:40:37|66698.
20:40:38|66690.5
20:40:39|66697.08
20:40:40|66697.07
20:40:41|66691.9
20:40:42|66688.
20:40:43|66676.57
20:40:44|66664.1
20:40:45|66653.49
20:40:46|66650.22
20:40:47|66679.65
20:40:48|66666.77
20:40:49|66656.01
20:40:50|66653.47
20:40:51|66653.47
20:40:52|66649.46
20:40:53|66649.47
20:40:54|66649.47
20:40:55|66640.63
20:40:56|66640.64
20:40:57|66638.89
20:40:58|66638.92
20:40:59|66638.91
20:41:00|66638.91
20:41:01|66638.92
20:41:02|66638.92
20:41:03|66663.83
20:41:04|66666.76
20:41:05|66666.76
20:41:06|66666.77
20:41:07|66666.77
20:41:08|66663.1
20:41:09|66666.01
20:41:10|66666.
20:41:11|66666.01
20:41:12|66666.01
20:41:13|66666.01
20:41:14|66666.01
20:41:15|66696.
20:41:16|66694.16
20:41:17|66694.16
20:41:18|66691.02
20:41:19|66696.
20:41:20|66705.26
20:41:21|66708.35
20:41:22|66708.36
20:41:23|66722.65
20:41:24|66708.86
20:41:26|66711.46
20:41:27|66721.86
20:41:28|66724.75
20:41:29|66725.75
20:41:30|66711.47
20:41:31|66700.
20:41:33|66710.38
20:41:34|66703.61
20:41:35|66692.38
20:41:36|66692.38
20:41:36|66695.14
20:41:37|66703.99
20:41:38|66707.46
20:41:40|66707.46
20:41:40|66707.45
20:41:41|66703.
20:41:43|66700.
20:41:44|66696.01
20:41:45|66695.19
20:41:46|66695.19
20:41:46|66695.19
20:41:47|66693.59
20:41:49|66693.59
20:41:49|66693.59
20:41:50|66693.58
20:41:52|66688.
20:41:53|66664.74
20:41:54|66676.37
20:41:55|66687.99
20:41:56|66687.99
20:41:57|66688.
20:41:58|66665.57
20:41:59|66674.55
20:42:00|66680.
20:42:01|66672.5
20:42:02|66674.04
20:42:03|66686.37
20:42:04|66680.
20:42:05|66680.
20:42:06|66679.52
20:42:07|66676.02
20:42:08|66676.01
20:42:09|66674.55
20:42:10|66674.47
20:42:11|66672.94
20:42:12|66672.94
20:42:13|66672.94
20:42:14|66672.95
20:42:15|66672.9
20:42:16|66667.04
20:42:17|66667.03
20:42:18|66667.03
20:42:19|66651.89
20:42:20|66658.35
20:42:21|66650.57
20:42:22|66652.73
20:42:23|66652.73
20:42:24|66648.
20:42:25|66648.
20:42:27|66638.73
20:42:29|66624.83
20:42:30|66613.95
20:42:31|66608.01
20:42:33|66608.01
20:42:34|66600.01
20:42:35|66593.69
20:42:36|66581.34
20:42:38|66555.65
20:42:38|66530.56
20:42:39|66560.
20:42:41|66536.71
20:42:42|66544.68
20:42:43|66544.82
20:42:44|66541.34
20:42:45|66515.16
20:42:46|66510.43
20:42:47|66497.05
20:42:48|66453.05
20:42:49|66464.08
20:42:50|66433.33
20:42:51|66423.04
20:42:52|66403.53
20:42:53|66453.
20:42:54|66471.26
20:42:55|66502.59
20:42:57|66456.18
20:42:58|66466.02
20:42:59|66466.96
20:43:00|66491.23
20:43:00|66505.59
20:43:02|66503.33
20:43:03|66490.91
20:43:03|66490.91
20:43:05|66491.99
20:43:05|66487.88
20:43:06|66505.94
20:43:07|66491.72
20:43:09|66491.73
20:43:10|66440.38
20:43:11|66447.97
20:43:12|66469.56
20:43:12|66468.23
20:43:14|66446.36
20:43:14|66451.27
20:43:15|66449.43
20:43:16|66446.1
20:43:18|66451.27
20:43:18|66473.95
20:43:19|66423.3
20:43:21|66446.35
20:43:21|66452.6
20:43:23|66440.67
20:43:24|66451.28
20:43:24|66450.61
20:43:25|66473.84
20:43:27|66517.69
20:43:28|66514.34
20:43:29|66514.02
20:43:31|66463.3
20:43:32|66475.66
20:43:34|66475.26
20:43:35|66500.52
20:43:36|66500.52
20:43:37|66482.53
20:43:39|66492.64
20:43:40|66511.99
20:43:41|66501.08
20:43:42|66540.07
20:43:43|66538.63
20:43:43|66541.04
20:43:44|66502.91
20:43:46|66514.09
20:43:47|66512.55
20:43:48|66517.92
20:43:49|66531.69
20:43:50|66543.98
20:43:51|66537.28
20:43:52|66543.26
20:43:53|66522.72
20:43:54|66528.64
20:43:55|66495.88
20:43:56|66510.76
20:43:57|66500.73
20:43:58|66520.01
20:43:59|66519.62
20:44:00|66546.17
20:44:01|66517.37
20:44:02|66530.15
20:44:03|66543.99
20:44:04|66561.84
20:44:05|66562.06
20:44:06|66519.15
20:44:07|66525.75
20:44:08|66548.8
20:44:09|66544.01
20:44:11|66536.02
20:44:12|66519.17
20:44:13|66510.3
20:44:14|66510.29
20:44:15|66506.07
20:44:15|66473.85
20:44:16|66500.02
20:44:18|66533.01
20:44:19|66550.05
20:44:20|66560.55
20:44:21|66554.76
20:44:22|66547.65
20:44:23|66516.37
20:44:24|66514.95
20:44:25|66525.86
20:44:26|66533.86
20:44:28|66531.73
20:44:29|66518.06
20:44:30|66513.89
20:44:32|66501.72
20:44:34|66513.92
20:44:34|66513.92
20:44:35|66513.91
20:44:36|66513.92
20:44:37|66513.92
20:44:38|66513.92
20:44:39|66500.
20:44:40|66498.26
20:44:41|66480.79
20:44:42|66472.
20:44:43|66468.67
20:44:44|66483.12
20:44:45|66498.27
20:44:46|66509.2
20:44:48|66508.68
20:44:48|66499.7
20:44:50|66498.53
20:44:51|66488.02
20:44:51|66490.96
20:44:52|66488.01
20:44:53|66488.
20:44:54|66488.
20:44:55|66488.01
20:44:56|66488.01
20:44:58|66488.
20:44:59|66488.
20:44:59|66488.01
20:45:01|66495.25
20:45:02|66495.25
20:45:03|66488.13
20:45:04|66490.84
20:45:05|66487.43
20:45:06|66490.82
20:45:06|66495.25
20:45:08|66495.26
20:45:10|66496.
20:45:10|66509.75
20:45:12|66537.83
20:45:13|66547.64
20:45:14|66541.99
20:45:15|66560.74
20:45:16|66540.28
20:45:17|66531.16
20:45:18|66535.65
20:45:19|66532.67
20:45:21|66512.01
20:45:21|66512.01
20:45:22|66512.01
20:45:23|66512.45
20:45:24|66512.46
20:45:26|66512.46
20:45:26|66512.45
20:45:27|66512.46
20:45:30|66514.33
20:45:31|66561.72
20:45:33|66552.66
20:45:34|66561.85
20:45:34|66566.52
20:45:35|66562.52
20:45:36|66572.3
20:45:38|66580.82
20:45:39|66600.01
20:45:40|66605.39
20:45:41|66615.99
20:45:42|66607.9
20:45:43|66613.72
20:45:44|66600.01
20:45:45|66592.01
20:45:46|66599.89
20:45:47|66592.63
20:45:48|66600.
20:45:49|66599.99
20:45:50|66599.99
20:45:51|66599.99
20:45:52|66603.25
20:45:53|66616.14
20:45:54|66634.67
20:45:55|66629.03
20:45:56|66634.05
20:45:57|66629.84
20:45:58|66616.83
20:45:59|66623.42
20:46:00|66617.61
20:46:01|66621.19
20:46:02|66620.82
20:46:03|66600.01
20:46:04|66591.09
20:46:05|66587.45
20:46:06|66589.63
20:46:07|66591.07
20:46:08|66591.07
20:46:09|66591.07
20:46:10|66591.07
20:46:11|66591.08
20:46:12|66582.84
20:46:13|66561.36
20:46:14|66563.78
20:46:15|66555.68
20:46:16|66561.81
20:46:17|66561.81
20:46:18|66551.48
20:46:19|66551.48
20:46:20|66555.06
20:46:21|66558.3
20:46:22|66528.
20:46:23|66521.62
20:46:24|66518.57
20:46:25|66508.75
20:46:26|66501.73
20:46:27|66500.
20:46:28|66491.07
20:46:29|66491.07
20:46:31|66497.65
20:46:31|66498.37
20:46:33|66521.54
20:46:35|66505.23
20:46:37|66496.
20:46:38|66501.73
20:46:38|66501.19
20:46:40|66495.05
20:46:41|66495.07
20:46:42|66495.07
20:46:43|66495.07
20:46:44|66495.06
20:46:45|66488.31
20:46:45|66488.35
20:46:47|66491.1
20:46:48|66490.71
20:46:49|66488.41
20:46:50|66488.41
20:46:51|66488.4
20:46:52|66488.4
20:46:53|66456.05
20:46:54|66450.69
20:46:55|66440.28
20:46:56|66443.36
20:46:57|66443.37
20:46:58|66426.37
20:46:59|66423.67
20:47:01|66416.36
20:47:02|66400.01
20:47:03|66400.01
20:47:03|66400.
20:47:04|66383.29
20:47:05|66407.15
20:47:06|66402.77
20:47:07|66397.13
20:47:08|66395.33
20:47:10|66383.39
20:47:10|66388.04
20:47:12|66384.4
20:47:12|66384.82
20:47:13|66381.51
20:47:14|66384.82
20:47:15|66384.83
20:47:16|66394.99
20:47:18|66392.01
20:47:19|66395.81
20:47:20|66393.15
20:47:20|66413.97
20:47:21|66413.97
20:47:22|66414.12
20:47:23|66415.95
20:47:24|66400.
20:47:25|66400.
20:47:26|66393.15
20:47:28|66393.16
20:47:29|66387.8
20:47:30|66387.8
20:47:31|66383.39
20:47:33|66383.39
20:47:34|66384.82
20:47:36|66384.77
20:47:36|66372.74
20:47:38|66372.45
20:47:39|66370.5
20:47:40|66364.
20:47:41|66364.
20:47:42|66367.11
20:47:44|66391.86
20:47:46|66410.63
20:47:47|66410.63
20:47:47|66400.01
20:47:49|66400.
20:47:51|66386.71
20:47:52|66386.7
20:47:53|66386.7
20:47:54|66386.7
20:47:55|66386.69
20:47:56|66386.69
20:47:57|66384.38
20:47:58|66384.39
20:47:59|66384.39
20:48:00|66384.39
20:48:01|66380.41
20:48:02|66379.11
20:48:03|66373.44
20:48:04|66368.04
20:48:05|66364.08
20:48:06|66368.23
20:48:07|66368.23
20:48:08|66363.27
20:48:09|66366.58
20:48:10|66370.61
20:48:11|66370.54
20:48:12|66366.57
20:48:13|66360.
20:48:14|66385.44
20:48:15|66388.99
20:48:16|66389.
20:48:17|66402.9
20:48:18|66428.52
20:48:19|66420.
20:48:20|66413.98
20:48:21|66425.72
20:48:22|66419.99
20:48:23|66395.11
20:48:24|66400.
20:48:25|66416.48
20:48:26|66428.56
20:48:27|66399.97
20:48:28|66388.35
20:48:29|66393.54
20:48:30|66375.78
20:48:31|66371.82
20:48:32|66360.05
20:48:33|66360.14
20:48:35|66360.15
20:48:36|66361.73
20:48:37|66362.66
20:48:38|66368.
20:48:38|66376.82
20:48:39|66377.8
20:48:41|66381.09
20:48:42|66385.16
20:48:42|66362.66
20:48:44|66360.01
20:48:45|66360.01
20:48:46|66355.78
20:48:46|66355.72
20:48:48|66359.53
20:48:48|66359.05
20:48:50|66343.45
20:48:51|66336.09
20:48:52|66331.22
20:48:53|66328.51
20:48:54|66324.47
20:48:55|66324.47
20:48:56|66339.86
20:48:57|66335.05
20:48:58|66323.83
20:48:59|66321.49
20:49:00|66317.57
20:49:01|66317.58
20:49:02|66316.02
20:49:03|66324.16
20:49:04|66341.03
20:49:05|66312.79
20:49:06|66299.39
20:49:07|66295.
20:49:08|66321.89
20:49:09|66318.27
20:49:10|66316.46
20:49:11|66319.09
20:49:12|66302.35
20:49:13|66290.4
20:49:14|66288.01
20:49:15|66288.01
20:49:16|66282.96
20:49:17|66266.65
20:49:18|66266.64
20:49:19|66262.9
20:49:20|66262.68
20:49:21|66260.87
20:49:22|66257.9
20:49:23|66250.01
20:49:24|66236.48
20:49:25|66217.25
20:49:26|66224.03
20:49:27|66233.27
20:49:28|66235.42
20:49:29|66245.94
20:49:30|66235.03
20:49:31|66225.9
20:49:32|66216.79
20:49:34|66214.28
20:49:36|66232.
20:49:37|66231.99
20:49:38|66234.07
20:49:39|66243.46
20:49:39|66241.4
20:49:41|66250.64
20:49:42|66270.38
20:49:43|66270.1
20:49:44|66266.78
20:49:46|66231.99
20:49:46|66219.68
20:49:48|66228.39
20:49:48|66231.71
20:49:50|66254.65
20:49:51|66224.01
20:49:53|66201.01
20:49:53|66203.34
20:49:54|66204.69
20:49:55|66178.97
20:49:57|66166.46
20:49:58|66134.
20:49:59|66126.85
20:50:00|66149.37
20:50:01|66159.04
20:50:02|66138.53
20:50:03|66139.01
20:50:04|66160.26
20:50:05|66141.77
20:50:05|66144.65
20:50:07|66130.75
20:50:08|66120.
20:50:09|66109.98
20:50:10|66108.89
20:50:11|66115.37
20:50:11|66131.57
20:50:13|66127.08
20:50:13|66114.87
20:50:15|66100.
20:50:15|66080.
20:50:17|66061.97
20:50:18|66050.
20:50:18|66033.78
20:50:19|66031.47
20:50:21|66047.99
20:50:22|66047.99
20:50:23|66033.15
20:50:23|66000.02
20:50:25|66012.99
20:50:25|66000.
20:50:26|66000.
20:50:28|65963.
20:50:29|65855.97
20:50:30|65774.11
20:50:31|65650.
20:50:32|65670.94
20:50:33|65555.01
20:50:34|65518.38
20:50:35|65561.18
20:50:37|65513.48
20:50:38|65494.99
20:50:40|65462.94
20:50:40|65520.25
20:50:42|65538.01
20:50:43|65526.64
20:50:44|65495.55
20:50:46|65397.74
20:50:46|65350.84
20:50:47|65345.07
20:50:48|65297.69
20:50:49|65240.
20:50:51|65235.27
20:50:51|65183.23
20:50:52|65251.88
20:50:54|65226.43
20:50:54|65221.63
20:50:55|65350.11
20:50:56|65364.39
20:50:58|65360.46
20:50:59|65372.26
20:50:59|65400.
20:51:00|65457.01
20:51:02|65518.41
20:51:03|65555.4
20:51:04|65600.34
20:51:05|65634.75
20:51:06|65632.18
20:51:07|65663.94
20:51:08|65671.71
20:51:09|65704.4
20:51:10|65714.58
20:51:11|65686.91
20:51:12|65654.91
20:51:13|65641.48
20:51:14|65635.3
20:51:15|65628.72
20:51:16|65628.38
20:51:17|65645.54
20:51:18|65672.23
20:51:19|65695.28
20:51:20|65692.37
20:51:21|65728.75
20:51:22|65749.45
20:51:23|65754.86
20:51:24|65764.2
20:51:25|65764.96
20:51:26|65757.06
20:51:27|65770.1
20:51:28|65761.27
20:51:29|65768.64
20:51:30|65808.97
20:51:31|65819.37
20:51:32|65826.86
20:51:33|65811.27
20:51:34|65778.35
20:51:36|65818.26
20:51:38|65788.52
20:51:39|65858.14
20:51:41|65876.57
20:51:41|65813.86
20:51:43|65803.46
20:51:43|65814.87
20:51:44|65833.09
20:51:45|65820.38
20:51:47|65732.7
20:51:48|65759.39
20:51:49|65785.89
20:51:50|65786.38
20:51:51|65749.61
20:51:52|65715.62
20:51:54|65695.04
20:51:54|65668.3
20:51:55|65631.37
20:51:56|65644.24
20:51:57|65696.
20:51:58|65710.
20:51:59|65704.21
20:52:00|65717.15
20:52:01|65708.14
20:52:03|65750.73
20:52:03|65770.42
20:52:05|65826.76
20:52:06|65761.39
20:52:07|65785.42
20:52:08|65800.01
20:52:09|65827.24
20:52:10|65831.13
20:52:10|65869.58
20:52:12|65840.2
20:52:13|65836.29
20:52:14|65841.14
20:52:15|65835.85
20:52:16|65843.52
20:52:18|65857.86
20:52:18|65871.02
20:52:19|65864.
20:52:20|65832.1
20:52:21|65840.01
20:52:22|65818.14
20:52:23|65837.33
20:52:24|65868.86
20:52:25|65866.28
20:52:26|65850.4
20:52:27|65868.28
20:52:28|65882.47
20:52:29|65885.
20:52:30|65900.
20:52:31|65893.7
20:52:32|65889.65
20:52:33|65899.98
20:52:34|65891.03
20:52:36|65888.01
20:52:38|65929.04
20:52:39|65962.57
20:52:40|65961.56
20:52:40|65935.52
20:52:42|65934.64
20:52:43|65951.89
20:52:44|65951.86
20:52:44|66006.55
20:52:46|65984.
20:52:47|65970.29
20:52:48|65983.99
20:52:49|65952.
20:52:49|65957.52
20:52:51|65943.6
20:52:52|65927.42
20:52:53|65920.39
20:52:54|65890.53
20:52:55|65848.72
20:52:56|65862.98
20:52:57|65914.59
20:52:58|65927.4
20:52:59|65925.04
20:53:00|65976.69
20:53:01|65935.96
20:53:02|65942.56
20:53:03|65942.92
20:53:04|65937.43
20:53:05|65953.58
20:53:06|65912.
20:53:07|65887.87
20:53:08|65851.5
20:53:09|65848.56
20:53:11|65821.09
20:53:11|65812.35
20:53:12|65846.18
20:53:13|65854.52
20:53:14|65827.67
20:53:15|65795.68
20:53:17|65755.78
20:53:17|65728.8
20:53:19|65706.51
20:53:20|65673.32
20:53:21|65721.34
20:53:22|65731.3
20:53:23|65747.33
20:53:24|65722.14
20:53:25|65688.34
20:53:26|65750.2
20:53:27|65729.36
20:53:28|65669.26
20:53:29|65716.93
20:53:30|65716.93
20:53:31|65742.54
20:53:32|65739.22
20:53:33|65712.41
20:53:34|65716.33
20:53:35|65707.86
20:53:36|65673.32
20:53:38|65655.63
20:53:40|65673.32
20:53:41|65703.47
20:53:42|65715.29
20:53:44|65672.48
20:53:45|65539.94
20:53:46|65501.56
20:53:47|65480.69
20:53:48|65451.35
20:53:49|65415.11
20:53:51|65533.22
20:53:51|65598.26
20:53:53|65567.94
20:53:55|65557.92
20:53:56|65508.98
20:53:56|65612.24
20:53:57|65612.24
20:53:58|65539.86
20:53:59|65559.53
20:54:00|65594.51
20:54:01|65549.88
20:54:02|65599.58
20:54:03|65567.52
20:54:05|65581.51
20:54:06|65560.51
20:54:06|65545.53
20:54:07|65520.63
20:54:09|65552.77
20:54:10|65530.55
20:54:11|65523.56
20:54:12|65507.31
20:54:14|65510.3
20:54:15|65520.38
20:54:15|65491.68
20:54:16|65491.73
20:54:17|65488.
20:54:18|65460.83
20:54:20|65459.29
20:54:20|65509.25
20:54:21|65539.94
20:54:22|65536.12
20:54:23|65533.21
20:54:24|65546.35
20:54:25|65570.4
20:54:26|65614.28
20:54:27|65616.94
20:54:28|65614.33
20:54:29|65672.34
20:54:30|65693.37
20:54:31|65715.86
20:54:32|65666.37
20:54:33|65701.25
20:54:34|65712.
20:54:35|65676.25
20:54:36|65687.84
20:54:37|65707.3
20:54:39|65727.02
20:54:40|65721.59
20:54:41|65743.99
20:54:42|65769.34
20:54:43|65773.33
20:54:44|65723.73
20:54:45|65756.58
20:54:46|65752.29
20:54:47|65738.78
20:54:48|65758.33
20:54:49|65776.88
20:54:50|65792.
20:54:51|65769.51
20:54:52|65769.37
20:54:53|65765.95
20:54:55|65771.39
20:54:55|65771.76
20:54:57|65769.12
20:54:58|65745.94
20:54:58|65715.87
20:54:59|65695.01
20:55:00|65655.17
20:55:02|65632.01
20:55:03|65631.99
20:55:03|65667.23
20:55:04|65698.2
20:55:05|65691.81
20:55:06|65661.11
20:55:08|65648.
20:55:09|65635.52
20:55:10|65663.1
20:55:11|65682.5
20:55:12|65664.
20:55:13|65650.31
20:55:14|65648.01
20:55:15|65648.01
20:55:16|65684.54
20:55:17|65672.84
20:55:18|65632.02
20:55:20|65606.03
20:55:21|65608.42
20:55:21|65615.23
20:55:23|65644.59
20:55:23|65616.09
20:55:24|65604.6
20:55:26|65604.59
20:55:27|65619.16
20:55:27|65619.15
20:55:28|65613.02
20:55:29|65613.53
20:55:30|65575.22
20:55:31|65567.08
20:55:33|65605.64
20:55:34|65600.01
20:55:35|65584.
20:55:36|65596.44
20:55:37|65596.95
20:55:38|65584.
20:55:39|65583.4
20:55:41|65556.52
20:55:42|65531.16
20:55:43|65505.46
20:55:44|65532.49
20:55:45|65523.16
20:55:46|65533.5
20:55:47|65520.33
20:55:48|65500.
20:55:49|65525.34
20:55:50|65540.35
20:55:51|65533.52
20:55:52|65558.6
20:55:53|65544.89
20:55:54|65520.01
20:55:55|65526.15
20:55:56|65520.08
20:55:58|65524.45
20:55:59|65523.82
20:55:59|65515.79
20:56:00|65545.08
20:56:01|65520.01
20:56:03|65476.97
20:56:04|65509.58
20:56:06|65478.55
20:56:07|65460.01
20:56:08|65464.49
20:56:09|65461.65
20:56:10|65450.
20:56:11|65440.32
20:56:12|65410.08
20:56:13|65395.01
20:56:14|65392.61
20:56:15|65388.98
20:56:16|65370.
20:56:17|65319.6
20:56:18|65300.01
20:56:19|65281.72
20:56:20|65282.73
20:56:21|65287.68
20:56:22|65254.87
20:56:23|65244.95
20:56:24|65236.
20:56:25|65264.
20:56:26|65270.17
20:56:27|65302.35
20:56:28|65344.27
20:56:29|65353.98
20:56:30|65371.72
20:56:31|65372.67
20:56:32|65351.99
20:56:33|65359.61
20:56:34|65367.83
20:56:35|65382.46
20:56:36|65376.
20:56:37|65343.19
20:56:38|65318.65
20:56:39|65296.
20:56:41|65318.6
20:56:41|65338.76
20:56:43|65356.43
20:56:44|65372.22
20:56:45|65389.31
20:56:46|65357.94
20:56:47|65343.6
20:56:49|65372.74
20:56:50|65384.83
20:56:51|65368.83
20:56:52|65349.48
20:56:53|65354.51
20:56:54|65339.47
20:56:55|65334.59
20:56:56|65312.01
20:56:57|65305.86
20:56:58|65345.76
20:56:59|65331.9
20:57:00|65368.78
20:57:01|65373.41
20:57:02|65344.52
20:57:04|65376.62
20:57:05|65357.34
20:57:06|65344.01
20:57:07|65323.29
20:57:08|65320.32
20:57:09|65344.63
20:57:10|65325.3
20:57:11|65383.24
20:57:12|65386.53
20:57:13|65351.01
20:57:14|65386.91
20:57:15|65391.59
20:57:16|65428.56
20:57:17|65439.25
20:57:18|65446.71
20:57:19|65449.99
20:57:20|65477.76
20:57:21|65486.55
20:57:22|65550.
20:57:23|65510.46
20:57:24|65550.
20:57:25|65496.14
20:57:26|65535.99
20:57:27|65509.74
20:57:28|65479.9
20:57:29|65498.04
20:57:30|65529.03
20:57:31|65529.04
20:57:32|65562.7
20:57:33|65572.78
20:57:34|65583.18
20:57:35|65599.99
20:57:36|65533.96
20:57:37|65522.77
20:57:38|65499.58
20:57:39|65548.69
20:57:40|65529.01
20:57:42|65551.75
20:57:42|65554.59
20:57:44|65600.
20:57:45|65606.08
20:57:46|65617.75
20:57:48|65584.
20:57:49|65590.51
20:57:50|65595.5
20:57:51|65591.32
20:57:53|65607.46
20:57:54|65616.
20:57:56|65656.17
20:57:56|65657.63
20:57:57|65657.99
20:57:58|65657.97
20:57:59|65649.16
20:58:00|65649.15
20:58:01|65666.53
20:58:02|65666.53
20:58:03|65667.73
20:58:04|65634.71
20:58:05|65654.8
20:58:06|65664.73
20:58:07|65642.89
20:58:08|65631.19
20:58:09|65604.61
20:58:10|65610.64
20:58:11|65610.67
20:58:12|65648.69
20:58:13|65623.03
20:58:14|65634.05
20:58:15|65662.
20:58:16|65636.48
20:58:17|65639.6
20:58:18|65620.92
20:58:19|65627.88
20:58:20|65623.04
20:58:21|65672.31
20:58:23|65699.32
20:58:23|65687.98
20:58:24|65649.59
20:58:25|65653.23
20:58:26|65659.27
20:58:27|65684.8
20:58:28|65710.85
20:58:29|65724.77
20:58:30|65731.38
20:58:31|65741.74
20:58:32|65747.86
20:58:33|65757.57
20:58:34|65798.57
20:58:35|65785.51
20:58:36|65803.77
20:58:37|65816.65
20:58:38|65825.57
20:58:39|65841.52
20:58:40|65831.72
20:58:41|65781.13
20:58:43|65776.45
20:58:44|65789.13
20:58:46|65774.23
20:58:47|65795.13
20:58:48|65806.01
20:58:48|65781.81
20:58:50|65790.81
20:58:52|65770.31
20:58:52|65715.29
20:58:54|65748.9
20:58:55|65747.53
20:58:56|65710.41
20:58:57|65721.4
20:58:58|65723.29
20:58:59|65754.92
20:58:59|65754.92
20:59:01|65788.77
20:59:02|65790.36
20:59:02|65810.64
20:59:03|65799.68
20:59:05|65799.99
20:59:06|65782.15
20:59:07|65789.9
20:59:08|65797.16
20:59:09|65797.16
20:59:10|65797.16
20:59:10|65775.17
20:59:11|65775.48
20:59:12|65775.48
20:59:14|65780.01
20:59:14|65800.
20:59:16|65801.98
20:59:17|65797.95
20:59:18|65780.01
20:59:18|65797.17
20:59:19|65817.26
20:59:20|65837.51
20:59:22|65848.72
20:59:22|65809.53
20:59:24|65806.83
20:59:24|65825.71
20:59:26|65833.
20:59:26|65830.58
20:59:28|65810.9
20:59:28|65824.49
20:59:30|65809.65
20:59:30|65814.45
20:59:31|65803.79
20:59:32|65797.17
20:59:33|65798.78
20:59:34|65798.78
20:59:35|65823.91
20:59:36|65799.15
20:59:37|65802.49
20:59:38|65816.99
20:59:39|65798.68
20:59:40|65782.06
20:59:41|65768.2
20:59:43|65761.78
20:59:45|65754.93
20:59:46|65754.93
20:59:47|65731.
20:59:48|65731.01
20:59:49|65881.93
20:59:50|65897.64
20:59:51|65783.11
20:59:52|65800.14
20:59:53|65800.4
20:59:54|65800.42
20:59:56|65768.61
20:59:57|65775.67
20:59:57|65807.39
20:59:58|65815.88
21:00:00|65845.13
21:00:01|65791.4
21:00:03|65744.
21:00:03|65731.
21:00:06|65715.99
21:00:06|65716.29
21:00:07|65682.75
21:00:08|65639.6
21:00:09|65640.63
21:00:10|65619.32
21:00:11|65606.14
21:00:12|65583.04
21:00:13|65576.02
21:00:14|65631.99
21:00:15|65625.56
21:00:16|65599.49
21:00:17|65590.31
21:00:18|65592.
21:00:19|65619.49
21:00:20|65602.12
21:00:22|65584.48
21:00:22|65566.73
21:00:23|65559.61
21:00:24|65559.61
21:00:25|65553.48
21:00:26|65541.56
21:00:27|65581.69
21:00:28|65587.28
21:00:29|65600.21
21:00:30|65623.25
21:00:31|65628.22
21:00:32|65619.26
21:00:33|65588.01
21:00:34|65567.93
21:00:35|65584.4
21:00:36|65562.87
21:00:37|65617.3
21:00:38|65628.25
21:00:39|65640.
21:00:40|65648.71
21:00:41|65668.37
21:00:42|65677.45
21:00:44|65670.27
21:00:46|65690.3
21:00:46|65689.78
21:00:48|65724.78
21:00:49|65716.48
21:00:50|65723.23
21:00:51|65703.31
21:00:52|65701.29
21:00:53|65723.98
21:00:55|65734.85
21:00:55|65754.86
21:00:57|65755.33
21:00:58|65757.17
21:00:59|65763.18
21:01:00|65786.8
21:01:01|65763.18
21:01:02|65750.19
21:01:03|65812.07
21:01:04|65838.21
21:01:05|65828.13
21:01:06|65840.06
21:01:07|65855.98
21:01:08|65876.
21:01:10|65893.73
21:01:10|65856.
21:01:12|65814.95
21:01:13|65815.91
21:01:14|65810.44
21:01:15|65800.02
21:01:16|65800.02
21:01:17|65810.43
21:01:18|65846.96
21:01:19|65826.02
21:01:20|65803.31
21:01:20|65803.31
21:01:21|65835.48
21:01:23|65840.
21:01:24|65835.49
21:01:25|65812.39
21:01:26|65908.45
21:01:27|65892.49
21:01:27|65897.93
21:01:29|65897.93
21:01:29|65897.95
21:01:31|65914.68
21:01:31|65917.1
21:01:34|65882.28
21:01:34|65885.48
21:01:35|65887.47
21:01:36|65900.82
21:01:37|65877.19
21:01:38|65877.18
21:01:39|65885.54
21:01:40|65901.43
21:01:41|65915.93
21:01:42|65915.93
21:01:43|65913.87
21:01:45|65919.99
21:01:47|65932.74
21:01:48|65932.73
21:01:49|65920.
21:01:50|65925.99
21:01:51|65924.21
21:01:52|65932.74
21:01:53|65932.73
21:01:54|65936.96
21:01:55|65960.76
21:01:56|65946.97
21:01:57|65934.19
21:01:58|65975.16
21:01:59|65956.01
21:02:00|65956.
21:02:01|65953.64
21:02:02|65956.1
21:02:03|65965.63
21:02:04|65966.36
21:02:05|65973.15
21:02:06|65980.5
21:02:07|65988.42
21:02:08|65992.9
21:02:09|65986.55
21:02:10|65999.99
21:02:11|65998.33
21:02:12|66006.56
21:02:13|66015.06
21:02:14|66022.57
21:02:15|66023.99
21:02:16|66025.63
21:02:17|66023.99
21:02:18|66025.16
21:02:19|66039.58
21:02:20|66039.99
21:02:21|66071.
21:02:22|66074.33
21:02:23|66073.14
21:02:24|66036.67
21:02:25|66045.47
21:02:26|66051.66
21:02:27|66036.67
21:02:28|66041.81
21:02:29|66053.77
21:02:30|66054.46
21:02:31|66054.46
21:02:32|66029.1
21:02:33|65982.02
21:02:34|65982.01
21:02:35|66024.
21:02:36|66024.01
21:02:37|66036.66
21:02:38|66056.05
21:02:39|66067.21
21:02:40|66067.75
21:02:41|66074.33
21:02:42|66074.33
21:02:43|66080.
21:02:44|66081.35
21:02:45|66083.13
21:02:47|66088.02
21:02:48|66088.46
21:02:50|66090.
21:02:51|66090.01
21:02:51|66054.6
21:02:52|66048.22
21:02:54|66045.02
21:02:55|66039.99
21:02:56|66049.77
21:02:57|66049.77
21:02:58|66036.66
21:02:59|66012.01
21:02:59|66037.27
21:03:01|66047.43
21:03:02|66020.35
21:03:02|66008.68
21:03:03|66027.21
21:03:05|66014.79
21:03:05|66000.
21:03:07|65990.
21:03:08|65970.72
21:03:09|65965.17
21:03:10|65960.
21:03:11|65949.32
21:03:11|65916.62
21:03:13|65916.84
21:03:13|65909.66
21:03:14|65906.36
21:03:16|65918.37
21:03:17|65905.05
21:03:18|65910.26
21:03:18|65895.01
21:03:19|65892.64
21:03:21|65895.39
21:03:22|65885.01
21:03:23|65875.
21:03:24|65866.01
21:03:24|65856.
21:03:26|65829.77
21:03:27|65840.
21:03:28|65890.16
21:03:29|65879.79
21:03:29|65865.81
21:03:30|65868.48
21:03:32|65862.97
21:03:33|65879.08
21:03:34|65893.43
21:03:34|65901.34
21:03:36|65889.67
21:03:37|65875.3
21:03:38|65875.29
21:03:38|65875.25
21:03:39|65856.13
21:03:40|65883.24
21:03:42|65897.78
21:03:43|65927.99
21:03:44|65928.
21:03:45|65928.
21:03:45|65935.99
21:03:47|65936.
21:03:48|65924.69
21:03:50|65907.63
21:03:51|65895.4
21:03:52|65902.72
21:03:53|65895.37
21:03:54|65868.46
21:03:55|65866.04
21:03:56|65856.
21:03:57|65842.64
21:03:58|65830.26
21:03:59|65845.89
21:04:00|65856.46
21:04:02|65893.92
21:04:02|65878.44
21:04:03|65898.25
21:04:05|65898.67
21:04:05|65903.99
21:04:07|65926.86
21:04:08|65916.63
21:04:08|65924.75
21:04:10|65922.62
21:04:10|65931.61
21:04:12|65944.43
21:04:12|65953.17
21:04:14|65962.45
21:04:15|65944.
21:04:16|65947.46
21:04:17|65942.95
21:04:17|65942.94
21:04:19|65949.52
21:04:20|65949.55
21:04:21|65949.54
21:04:22|65946.28
21:04:23|65931.87
21:04:24|65942.72
21:04:25|65942.99
21:04:26|65942.98
21:04:27|65942.98
21:04:27|65933.58
21:04:29|65948.78
21:04:30|65946.14
21:04:30|65948.68
21:04:31|65948.69
21:04:32|65962.27
21:04:34|65962.27
21:04:35|65978.9
21:04:36|65991.08
21:04:37|65995.07
21:04:38|65995.07
21:04:39|66024.
21:04:39|66030.58
21:04:40|66035.83
21:04:41|66036.36
21:04:42|66036.36
21:04:43|66041.35
21:04:44|66080.
21:04:45|66058.15
21:04:46|66049.77
21:04:48|66057.16
21:04:49|66057.17
21:04:51|66089.64
21:04:52|66098.82
21:04:53|66094.06
21:04:54|66094.06
21:04:56|66078.34
21:04:56|66091.39
21:04:57|66095.99
21:04:59|66096.
21:04:59|66115.57
21:05:00|66115.58
21:05:03|66088.6
21:05:04|66061.84
21:05:04|66061.64
21:05:06|66072.19
21:05:07|66074.9
21:05:08|66068.21
21:05:09|66068.2
21:05:10|66077.45
21:05:11|66084.49
21:05:13|66081.83
21:05:13|66081.82
21:05:15|66077.47
21:05:16|66076.91
21:05:17|66056.93
21:05:18|66065.58
21:05:18|66065.58
21:05:20|66048.66
21:05:20|66023.28
21:05:22|66013.72
21:05:23|66025.2
21:05:24|66035.49
21:05:25|66023.67
21:05:25|66023.67
21:05:27|66036.32
21:05:28|66040.
21:05:29|66040.01
21:05:30|66023.68
21:05:31|66019.51
21:05:32|66011.83
21:05:33|66011.83
21:05:34|66002.17
21:05:35|66007.35
21:05:36|66032.25
21:05:37|66030.89
21:05:38|66047.99
21:05:39|66093.24
21:05:40|66094.59
21:05:41|66094.58
21:05:41|66083.08
21:05:43|66081.44
21:05:44|66087.86
21:05:45|66087.99
21:05:46|66082.86
21:05:46|66082.86
21:05:47|66087.18
21:05:49|66088.98
21:05:51|66088.97
21:05:51|66088.97
21:05:52|66099.99
21:05:53|66105.
21:05:54|66105.
21:05:55|66104.99
21:05:57|66086.
21:05:59|66089.54
21:05:59|66132.61
21:06:00|66103.31
21:06:01|66105.6
21:06:02|66111.76
21:06:03|66129.55
21:06:04|66119.67
21:06:05|66106.15
21:06:06|66117.29
21:06:08|66111.6
21:06:08|66101.02
21:06:09|66094.96
21:06:11|66080.
21:06:11|66074.83
21:06:12|66068.23
21:06:13|66079.18
21:06:14|66079.42
21:06:15|66064.72
21:06:17|66067.83
21:06:17|66041.46
21:06:18|66031.95
21:06:19|66031.96
21:06:20|66037.05
21:06:21|66016.95
21:06:22|66016.94
21:06:23|66014.69
21:06:24|66000.01
21:06:25|66014.54
21:06:26|66014.54
21:06:27|66015.94
21:06:28|66040.
21:06:29|66047.47
21:06:30|66044.16
21:06:31|66047.04
21:06:32|66043.45
21:06:33|66043.45
21:06:34|66036.86
21:06:35|66024.3
21:06:36|66024.3
21:06:37|66033.47
21:06:38|66037.8
21:06:40|66041.26
21:06:40|66041.24
21:06:41|66032.56
21:06:42|66044.07
21:06:44|66044.08
21:06:44|66044.08
21:06:45|66055.02
21:06:46|66038.5
21:06:47|66046.23
21:06:49|66046.23
21:06:50|66046.19
21:06:52|66044.09
21:06:54|66046.21
21:06:54|66044.08
21:06:55|66023.55
21:06:56|66034.76
21:06:57|66032.01
21:06:58|66041.63
21:06:59|66041.2
21:07:00|66016.98
21:07:01|66014.46
21:07:02|66014.47
21:07:03|66000.
21:07:05|65981.46
21:07:05|65974.29
21:07:07|65968.
21:07:08|65959.46
21:07:09|65962.53
21:07:10|65955.99
21:07:11|65955.14
21:07:12|65955.99
21:07:13|65953.64
21:07:14|65946.06
21:07:15|65951.12
21:07:16|65952.
21:07:17|65946.06
21:07:18|65947.92
21:07:19|65937.82
21:07:20|65937.41
21:07:21|65935.05
21:07:22|65921.03
21:07:24|65915.94
21:07:24|65911.2
21:07:25|65897.23
21:07:26|65890.59
21:07:27|65887.84
21:07:28|65875.01
21:07:29|65874.53
21:07:30|65879.27
21:07:31|65874.56
21:07:32|65874.63
21:07:33|65873.89
21:07:34|65890.59
21:07:35|65891.36
21:07:36|65885.42
21:07:37|65883.34
21:07:38|65883.34
21:07:39|65905.19
21:07:40|65926.85
21:07:41|65931.09
21:07:42|65946.05
21:07:43|65949.36
21:07:44|65931.08
21:07:45|65931.08
21:07:46|65931.07
21:07:47|65925.08
21:07:48|65900.5
21:07:49|65888.28
21:07:51|65890.57
21:07:52|65890.57
21:07:53|65890.58
21:07:55|65892.93
21:07:55|65899.83
21:07:57|65899.82
21:07:58|65899.82
21:07:58|65903.99
21:08:00|65903.99
21:08:01|65912.
21:08:02|65911.22
21:08:03|65885.
21:08:04|65880.
21:08:05|65880.01
21:08:06|65880.
21:08:07|65879.99
21:08:09|65862.29
21:08:10|65861.7
21:08:11|65861.69
21:08:12|65863.4
21:08:12|65865.12
21:08:14|65863.45
21:08:15|65862.74
21:08:16|65859.95
21:08:16|65859.94
21:08:18|65859.94
21:08:19|65878.41
21:08:20|65885.56
21:08:21|65897.01
21:08:22|65900.01
21:08:23|65896.04
21:08:24|65896.04
21:08:25|65890.96
21:08:26|65891.56
21:08:27|65891.55
21:08:28|65892.44
21:08:29|65880.41
21:08:30|65865.2
21:08:31|65885.25
21:08:32|65882.11
21:08:33|65874.38
21:08:34|65874.38
21:08:35|65887.99
21:08:36|65891.37
21:08:37|65882.83
21:08:38|65889.96
21:08:39|65889.96
21:08:40|65881.56
21:08:41|65874.39
21:08:42|65879.33
21:08:43|65876.02
21:08:44|65879.31
21:08:45|65885.68
21:08:46|65885.68
21:08:47|65900.89
21:08:48|65900.26
21:08:49|65904.03
21:08:50|65906.55
21:08:51|65896.01
21:08:53|65896.35
21:08:55|65877.44
21:08:56|65890.51
21:08:56|65892.58
21:08:57|65895.97
21:08:58|65895.97
21:08:59|65889.29
21:09:00|65889.29
21:09:01|65883.37
21:09:02|65875.41
21:09:03|65875.41
21:09:05|65872.
21:09:06|65864.
21:09:08|65868.55
21:09:09|65855.37
21:09:09|65839.9
21:09:11|65830.1
21:09:12|65825.
21:09:13|65820.01
21:09:14|65809.64
21:09:15|65813.53
21:09:16|65813.53
21:09:17|65810.48
21:09:18|65820.
21:09:19|65820.89
21:09:20|65816.
21:09:21|65810.11
21:09:22|65807.17
21:09:23|65807.17
21:09:24|65806.98
21:09:25|65800.44
21:09:26|65790.
21:09:27|65765.8
21:09:28|65761.57
21:09:29|65761.58
21:09:30|65756.01
21:09:31|65750.01
21:09:32|65743.07
21:09:33|65729.97
21:09:34|65727.35
21:09:35|65736.66
21:09:36|65745.88
21:09:37|65749.95
21:09:38|65736.01
21:09:39|65741.98
21:09:40|65734.77
21:09:41|65728.01
21:09:42|65728.01
21:09:43|65751.97
21:09:44|65761.58
21:09:45|65727.52
21:09:47|65727.52
21:09:47|65756.5
21:09:48|65760.
21:09:49|65761.58
21:09:50|65758.28
21:09:51|65745.68
21:09:53|65744.01
21:09:55|65743.46
21:09:56|65741.53
21:09:58|65720.78
21:09:58|65723.02
21:10:00|65723.02
21:10:01|65701.
21:10:02|65701.
21:10:03|65700.
21:10:04|65690.08
21:10:05|65679.14
21:10:06|65679.13
21:10:07|65679.12
21:10:08|65673.72
21:10:09|65673.14
21:10:10|65670.06
21:10:12|65668.02
21:10:12|65669.97
21:10:14|65664.
21:10:15|65663.62
21:10:15|65660.01
21:10:17|65688.66
21:10:17|65695.53
21:10:19|65704.4
21:10:19|65730.57
21:10:21|65751.28
21:10:22|65768.83
21:10:23|65800.
21:10:23|65787.41
21:10:24|65779.86
21:10:25|65760.01
21:10:26|65766.67
21:10:27|65774.49
21:10:28|65795.
21:10:30|65806.96
21:10:30|65818.16
21:10:31|65810.4
21:10:32|65810.41
21:10:34|65823.43
21:10:35|65838.35
21:10:36|65835.06
21:10:36|65824.57
21:10:37|65824.51
21:10:38|65824.51
21:10:39|65821.62
21:10:40|65825.72
21:10:41|65806.48
21:10:42|65784.6
21:10:43|65780.54
21:10:44|65773.81
21:10:46|65773.81
21:10:46|65755.76
21:10:48|65755.75
21:10:48|65755.75
21:10:50|65744.01
21:10:51|65731.5
21:10:51|65731.51
21:10:52|65717.89
21:10:54|65731.49
21:10:55|65717.59
21:10:56|65717.59
21:10:56|65720.48
21:10:58|65731.51
21:10:59|65744.
21:11:00|65744.
21:11:00|65758.45
21:11:02|65720.56
21:11:04|65720.56
21:11:06|65708.
21:11:07|65692.49
21:11:08|65689.37
21:11:09|65689.52
21:11:10|65690.46
21:11:11|65690.47
21:11:12|65704.17
21:11:13|65724.81
21:11:14|65723.86
21:11:15|65723.22
21:11:16|65715.64
21:11:17|65703.78
21:11:18|65696.53
21:11:19|65709.63
21:11:20|65726.55
21:11:21|65726.55
21:11:22|65747.86
21:11:23|65755.95
21:11:24|65747.69
21:11:25|65755.32
21:11:26|65751.3
21:11:27|65728.
21:11:28|65721.06
21:11:29|65720.9
21:11:30|65712.01
21:11:31|65712.01
21:11:32|65711.98
21:11:33|65711.98
21:11:34|65713.59
21:11:35|65728.
21:11:36|65741.75
21:11:37|65750.68
21:11:38|65758.38
21:11:39|65758.2
21:11:40|65758.16
21:11:41|65755.
21:11:42|65770.93
21:11:43|65777.1
21:11:44|65777.09
21:11:45|65776.
21:11:46|65777.1
21:11:47|65797.71
21:11:48|65809.64
21:11:49|65816.47
21:11:50|65810.5
21:11:51|65808.
21:11:52|65797.73
21:11:53|65780.82
21:11:54|65766.23
21:11:56|65767.01
21:11:57|65767.02
21:11:59|65791.99
21:11:59|65791.99
21:12:00|65799.98
21:12:02|65815.99
21:12:03|65816.
21:12:03|65816.47
21:12:05|65843.2
21:12:06|65854.7
21:12:07|65855.78
21:12:08|65842.19
21:12:09|65824.53
21:12:10|65824.53
21:12:11|65819.91
21:12:12|65830.98
21:12:13|65823.09
21:12:14|65824.87
21:12:15|65831.77
21:12:16|65847.69
21:12:17|65831.62
21:12:18|65831.62
21:12:19|65833.85
21:12:20|65825.32
21:12:21|65830.57
21:12:22|65833.26
21:12:23|65833.26
21:12:24|65833.27
21:12:25|65847.79
21:12:26|65843.99
21:12:27|65848.
21:12:28|65842.78
21:12:29|65842.78
21:12:30|65833.68
21:12:31|65838.42
21:12:32|65838.43
21:12:33|65838.43
21:12:34|65838.43
21:12:35|65840.
21:12:36|65840.
21:12:37|65840.
21:12:38|65840.
21:12:39|65840.01
21:12:39|65840.01
21:12:41|65845.24
21:12:42|65845.23
21:12:42|65848.82
21:12:44|65848.83
21:12:45|65849.16
21:12:46|65852.07
21:12:47|65852.07
21:12:47|65872.04
21:12:49|65872.05
21:12:50|65885.78
21:12:51|65913.63
21:12:52|65916.28
21:12:53|65924.71
21:12:54|65927.26
21:12:54|65940.
21:12:55|65944.44
21:12:57|65936.02
21:12:58|65924.97
21:13:00|65921.8
21:13:01|65937.85
21:13:02|65926.8
21:13:03|65943.99
21:13:04|65943.99
21:13:05|65949.49
21:13:07|65951.99
21:13:07|65951.99
21:13:09|65945.29
21:13:10|65939.88
21:13:11|65935.99
21:13:12|65932.74
21:13:13|65930.02
21:13:14|65930.88
21:13:15|65956.97
21:13:16|65944.18
21:13:17|65926.81
21:13:18|65926.81
21:13:19|65926.81
21:13:20|65923.58
21:13:21|65919.6
21:13:22|65919.59
21:13:23|65919.59
21:13:24|65923.54
21:13:25|65927.26
21:13:26|65924.02
21:13:27|65923.53
21:13:28|65923.53
21:13:29|65909.67
21:13:30|65904.45
21:13:31|65899.55
21:13:32|65899.56
21:13:33|65899.56
21:13:34|65899.56
21:13:35|65899.44
21:13:36|65887.78
21:13:37|65877.34
21:13:38|65871.92
21:13:39|65855.31
21:13:40|65871.6
21:13:41|65868.99
21:13:42|65856.36
21:13:43|65852.07
21:13:44|65842.3
21:13:45|65811.44
21:13:46|65811.43
21:13:47|65811.44
21:13:48|65811.44
21:13:49|65823.99
21:13:50|65814.26
21:13:51|65800.02
21:13:52|65800.02
21:13:53|65800.01
21:13:54|65800.01
21:13:55|65800.02
21:13:56|65800.01
21:13:58|65800.01
21:13:59|65806.6
21:14:00|65802.56
21:14:02|65796.51
21:14:03|65814.28
21:14:05|65814.27
21:14:06|65813.76
21:14:07|65813.75
21:14:08|65811.28
21:14:08|65811.27
21:14:09|65791.49
21:14:11|65787.15
21:14:12|65787.15
21:14:13|65787.15
21:14:14|65786.98
21:14:15|65786.99
21:14:16|65786.99
21:14:17|65786.99
21:14:18|65786.99
21:14:19|65786.99
21:14:20|65786.98
21:14:21|65796.42
21:14:22|65800.
21:14:23|65804.32
21:14:24|65804.3
21:14:25|65804.6
21:14:26|65802.88
21:14:27|65792.01
21:14:28|65796.38
21:14:29|65796.12
21:14:30|65796.11
21:14:31|65796.12
21:14:32|65796.12
21:14:33|65796.12
21:14:35|65796.12
21:14:35|65796.12
21:14:36|65796.12
21:14:37|65784.02
21:14:38|65784.01
21:14:39|65784.01
21:14:40|65784.01
21:14:41|65784.01
21:14:42|65784.01
21:14:43|65784.01
21:14:44|65782.71
21:14:45|65780.01
21:14:46|65780.01
21:14:47|65780.01
21:14:48|65780.
21:14:49|65780.
21:14:51|65780.
21:14:52|65780.
21:14:52|65780.
21:14:54|65778.31
21:14:55|65772.59
21:14:56|65772.59
21:14:57|65772.59
21:14:59|65772.3
21:15:00|65772.3
21:15:02|65772.11
21:15:02|65769.35
21:15:04|65760.
21:15:06|65752.
21:15:06|65752.
21:15:08|65751.86
21:15:08|65751.82
21:15:09|65740.64
21:15:10|65734.75
21:15:11|65703.28
21:15:12|65691.
21:15:14|65693.59
21:15:15|65688.17
21:15:16|65688.02
21:15:17|65688.02
21:15:18|65688.01
21:15:19|65688.01
21:15:20|65688.01
21:15:21|65686.64
21:15:22|65680.7
21:15:23|65680.69
21:15:24|65680.67
21:15:25|65662.01
21:15:26|65660.
21:15:27|65644.72
21:15:29|65633.05
21:15:29|65636.06
21:15:31|65636.01
21:15:31|65632.75
21:15:33|65631.05
21:15:34|65631.04
21:15:34|65631.05
21:15:36|65630.91
21:15:36|65630.88
21:15:37|65629.83
21:15:38|65625.05
21:15:40|65618.02
21:15:41|65616.32
21:15:42|65606.07
21:15:43|65596.81
21:15:43|65587.56
21:15:45|65581.42
21:15:46|65580.
21:15:47|65580.67
21:15:48|65549.17
21:15:49|65554.63
21:15:50|65538.46
21:15:51|65525.01
21:15:52|65523.94
21:15:53|65538.47
21:15:53|65536.14
21:15:54|65579.97
21:15:56|65575.5
21:15:57|65580.
21:15:58|65563.84
21:16:00|65564.68
21:16:00|65557.9
21:16:02|65547.95
21:16:03|65546.19
21:16:04|65545.69
21:16:06|65565.84
21:16:07|65562.58
21:16:07|65567.99
21:16:09|65580.
21:16:09|65578.86
21:16:11|65580.
21:16:11|65594.06
21:16:13|65609.35
21:16:14|65613.46
21:16:15|65613.47
21:16:16|65610.44
21:16:17|65619.12
21:16:18|65619.12
21:16:19|65612.11
21:16:20|65612.11
21:16:21|65612.11
21:16:21|65612.11
21:16:22|65600.
21:16:23|65561.1
21:16:25|65539.58
21:16:26|65539.56
21:16:26|65539.57
21:16:28|65533.54
21:16:28|65529.85
21:16:30|65532.8
21:16:31|65532.8
21:16:31|65536.07
21:16:32|65532.78
21:16:33|65530.27
21:16:35|65518.01
21:16:36|65505.61
21:16:36|65499.02
21:16:38|65498.
21:16:38|65497.08
21:16:40|65490.01
21:16:40|65492.47
21:16:41|65496.88
21:16:42|65488.62
21:16:43|65488.62
21:16:45|65488.
21:16:46|65473.44
21:16:46|65472.15
21:16:48|65467.88
21:16:49|65453.41
21:16:50|65446.13
21:16:51|65440.01
21:16:52|65434.73
21:16:53|65445.43
21:16:53|65442.76
21:16:54|65437.34
21:16:56|65434.06
21:16:56|65437.71
21:16:58|65415.61
21:16:58|65415.18
21:17:00|65370.93
21:17:02|65366.97
21:17:03|65364.19
21:17:04|65369.42
21:17:06|65400.
21:17:07|65385.83
21:17:08|65413.99
21:17:10|65439.46
21:17:11|65438.25
21:17:11|65434.86
21:17:13|65393.88
21:17:13|65366.99
21:17:14|65364.43
21:17:16|65372.11
21:17:17|65383.99
21:17:18|65383.99
21:17:19|65369.93
21:17:20|65385.79
21:17:20|65382.96
21:17:22|65371.69
21:17:22|65352.
21:17:24|65348.25
21:17:25|65327.82
21:17:26|65307.55
21:17:27|65316.97
21:17:27|65317.56
21:17:28|65312.64
21:17:30|65304.31
21:17:31|65297.46
21:17:32|65287.31
21:17:33|65283.1
21:17:34|65280.48
21:17:35|65278.29
21:17:36|65259.72
21:17:37|65250.
21:17:38|65180.01
21:17:39|65178.01
21:17:40|65214.47
21:17:41|65183.4
21:17:42|65183.
21:17:43|65150.67
21:17:44|65128.46
21:17:45|65092.59
21:17:46|65066.
21:17:47|65060.06
21:17:48|65050.01
21:17:49|65048.67
21:17:50|65043.69
21:17:51|65036.55
21:17:52|65034.05
21:17:53|65036.53
21:17:54|65032.34
21:17:55|65060.15
21:17:56|65085.49
21:17:57|65112.82
21:17:58|65149.59
21:17:59|65180.01
21:18:00|65192.54
21:18:01|65187.38
21:18:03|65223.39
21:18:04|65222.96
21:18:05|65228.35
21:18:07|65265.38
21:18:07|65281.93
21:18:09|65286.47
21:18:11|65312.88
21:18:11|65325.97
21:18:12|65341.54
21:18:13|65343.99
21:18:14|65300.
21:18:15|65280.99
21:18:16|65301.48
21:18:17|65296.01
21:18:18|65279.51
21:18:19|65315.89
21:18:20|65348.52
21:18:21|65351.99
21:18:22|65304.57
21:18:23|65281.46
21:18:24|65260.34
21:18:25|65297.82
21:18:26|65290.46
21:18:27|65255.41
21:18:28|65270.45
21:18:30|65280.
21:18:31|65312.46
21:18:32|65314.19
21:18:32|65331.88
21:18:34|65315.88
21:18:35|65340.46
21:18:35|65351.99
21:18:38|65357.96
21:18:38|65357.96
21:18:39|65341.5
21:18:40|65341.5
21:18:42|65319.51
21:18:42|65324.46
21:18:43|65331.71
21:18:44|65318.32
21:18:45|65316.89
21:18:46|65315.29
21:18:47|65301.16
21:18:48|65302.82
21:18:49|65269.93
21:18:51|65264.99
21:18:52|65249.93
21:18:52|65277.54
21:18:53|65265.16
21:18:54|65257.62
21:18:55|65247.83
21:18:56|65250.48
21:18:57|65259.48
21:18:58|65296.39
21:18:59|65291.75
21:19:00|65285.82
21:19:02|65287.09
21:19:03|65313.54
21:19:04|65326.54
21:19:05|65339.13
21:19:06|65349.99
21:19:08|65357.95
21:19:09|65349.75
21:19:10|65349.98
21:19:11|65362.69
21:19:12|65362.65
21:19:13|65371.6
21:19:14|65381.
21:19:15|65386.71
21:19:15|65390.56
21:19:17|65415.9
21:19:18|65420.24
21:19:19|65439.36
21:19:20|65455.67
21:19:21|65456.43
21:19:21|65443.42
21:19:23|65448.18
21:19:24|65448.23
21:19:24|65440.24
21:19:26|65452.54
21:19:27|65455.36
21:19:28|65471.
21:19:29|65481.6
21:19:30|65482.35
21:19:31|65485.26
21:19:32|65492.36
21:19:33|65492.37
21:19:34|65506.24
21:19:35|65516.43
21:19:36|65520.39
21:19:37|65484.34
21:19:38|65474.1
21:19:39|65460.68
21:19:40|65458.
21:19:41|65458.
21:19:42|65435.76
21:19:43|65440.
21:19:44|65424.59
21:19:45|65419.16
21:19:46|65299.99
21:19:47|65320.11
21:19:48|65314.32
21:19:49|65313.54
21:19:50|65266.79
21:19:51|65266.8
21:19:52|65289.51
21:19:53|65296.15
21:19:54|65281.11
21:19:55|65267.27
21:19:56|65270.4
21:19:57|65295.04
21:19:58|65279.61
21:19:59|65264.
21:20:00|65265.49
21:20:01|65279.6
21:20:03|65273.81
21:20:04|65254.62
21:20:06|65250.71
21:20:06|65244.59
21:20:08|65219.72
21:20:09|65212.
21:20:10|65207.99
21:20:11|65197.95
21:20:12|65184.
21:20:13|65176.21
21:20:14|65161.95
21:20:15|65130.
21:20:16|65112.03
21:20:17|65107.2
21:20:18|65102.28
21:20:19|65119.92
21:20:20|65106.99
21:20:21|65103.72
21:20:23|65107.59
21:20:24|65107.6
21:20:25|65100.91
21:20:25|65080.
21:20:27|65070.84
21:20:28|65064.16
21:20:28|65040.
21:20:29|65079.68
21:20:30|65071.74
21:20:31|65043.9
21:20:32|65052.43
21:20:33|65040.01
21:20:34|65019.6
21:20:36|64989.24
21:20:37|64847.63
21:20:37|64768.23
21:20:39|64715.62
21:20:40|64621.55
21:20:41|64617.37
21:20:42|64578.66
21:20:43|64554.25
21:20:44|64545.43
21:20:45|64535.54
21:20:46|64508.17
21:20:47|64513.07
21:20:48|64500.
21:20:49|64479.23
21:20:50|64399.
21:20:51|64373.67
21:20:53|64429.89
21:20:54|64373.77
21:20:55|64324.37
21:20:56|64349.25
21:20:57|64356.87
21:20:57|64345.
21:20:59|64345.02
21:20:59|64345.02
21:21:01|64355.37
21:21:02|64345.04
21:21:02|64348.15
21:21:05|64360.98
21:21:05|64375.46
21:21:06|64469.62
21:21:08|64496.27
21:21:08|64573.07
21:21:10|64637.24
21:21:11|64597.28
21:21:12|64602.14
21:21:13|64588.92
21:21:14|64614.04
21:21:15|64613.32
21:21:16|64665.34
21:21:17|64709.99
21:21:18|64686.18
21:21:19|64741.34
21:21:20|64677.9
21:21:21|64702.73
21:21:22|64729.49
21:21:23|64748.58
21:21:24|64774.37
21:21:25|64783.21
21:21:26|64799.36
21:21:27|64806.71
21:21:28|64840.81
21:21:29|64857.42
21:21:30|64839.31
21:21:31|64871.92
21:21:32|64885.86
21:21:33|64896.3
21:21:34|64905.21
21:21:35|64905.2
21:21:36|64830.
21:21:37|64728.04
21:21:38|64637.54
21:21:39|64635.37
21:21:40|64631.57
21:21:41|64611.72
21:21:42|64591.49
21:21:43|64565.06
21:21:44|64599.
21:21:45|64626.48
21:21:46|64663.53
21:21:47|64720.27
21:21:48|64767.23
21:21:49|64767.25
21:21:50|64733.68
21:21:51|64764.66
21:21:52|64750.3
21:21:53|64723.3
21:21:54|64650.15
21:21:55|64645.31
21:21:56|64650.26
21:21:57|64667.36
21:21:58|64676.84
21:21:59|64681.31
21:22:00|64699.25
21:22:01|64719.24
21:22:02|64712.01
21:22:03|64642.85
21:22:04|64680.
21:22:06|64760.64
21:22:08|64723.68
21:22:08|64712.53
21:22:10|64746.01
21:22:10|64777.28
21:22:12|64770.
21:22:14|64763.4
21:22:14|64772.62
21:22:15|64787.23
21:22:16|64774.05
21:22:17|64741.24
21:22:18|64661.5
21:22:19|64618.74
21:22:20|64592.65
21:22:21|64580.05
21:22:22|64581.33
21:22:23|64632.05
21:22:24|64656.31
21:22:26|64650.57
21:22:26|64622.41
21:22:27|64634.22
21:22:28|64607.27
21:22:29|64557.91
21:22:30|64565.27
21:22:31|64540.01
21:22:32|64493.54
21:22:33|64456.01
21:22:34|64439.39
21:22:35|64409.53
21:22:36|64373.01
21:22:37|64365.99
21:22:38|64311.72
21:22:39|64297.01
21:22:40|64220.
21:22:41|64207.2
21:22:42|64200.
21:22:43|64200.01
21:22:45|64179.16
21:22:45|64162.87
21:22:46|64100.43
21:22:47|64098.75
21:22:48|64109.61
21:22:49|64086.8
21:22:50|64046.67
21:22:51|64020.01
21:22:53|64014.
21:22:53|63998.38
21:22:54|63958.99
21:22:55|63970.11
21:22:56|63895.
21:22:57|63928.01
21:22:58|63892.16
21:22:59|63908.26
21:23:00|63896.74
21:23:01|63818.68
21:23:02|63806.11
21:23:03|63734.34
21:23:04|63716.15
21:23:06|63735.27
21:23:06|63683.25
21:23:08|63632.58
21:23:10|63571.68
21:23:10|63511.05
21:23:11|63500.02
21:23:13|63504.25
21:23:13|63506.36
21:23:15|63500.66
21:23:16|63500.
21:23:17|63506.68
21:23:18|63506.68
21:23:19|63537.06
21:23:20|63528.09
21:23:21|63568.52
21:23:22|63623.6
21:23:23|63628.14
21:23:23|63793.61
21:23:25|63772.6
21:23:26|63904.62
21:23:27|63832.61
21:23:28|63843.7
21:23:28|63926.89
21:23:30|63874.63
21:23:31|63910.71
21:23:32|63952.13
21:23:33|63972.88
21:23:34|64016.94
21:23:35|64064.
21:23:35|64094.71
21:23:37|64097.76
21:23:38|64113.42
21:23:39|64141.9
21:23:39|64120.74
21:23:41|64045.04
21:23:42|63991.39
21:23:43|63945.89
21:23:44|63963.84
21:23:45|63947.9
21:23:45|63987.55
21:23:47|64079.51
21:23:48|64091.04
21:23:48|64076.81
21:23:50|64056.97
21:23:51|64046.64
21:23:52|64013.61
21:23:52|63994.58
21:23:54|64000.
21:23:55|64023.18
21:23:56|64000.
21:23:57|63983.
21:23:58|63976.95
21:23:59|63962.38
21:24:00|64028.12
21:24:01|64075.06
21:24:01|64078.21
21:24:03|64078.1
21:24:04|64084.3
21:24:05|64033.12
21:24:05|64039.02
21:24:07|63996.88
21:24:08|63932.17
21:24:10|63876.4
21:24:11|63799.99
21:24:12|63882.76
21:24:13|63893.84
21:24:15|63945.99
21:24:15|63896.81
21:24:16|63851.64
21:24:18|63836.09
21:24:18|63803.67
21:24:19|63784.59
21:24:20|63714.31
21:24:21|63682.47
21:24:22|63630.03
21:24:23|63630.02
21:24:24|63621.89
21:24:25|63630.14
21:24:26|63640.83
21:24:27|63641.77
21:24:28|63643.94
21:24:29|63624.7
21:24:30|63619.19
21:24:31|63565.59
21:24:32|63552.72
21:24:34|63504.89
21:24:35|63489.88
21:24:36|63456.
21:24:37|63450.01
21:24:38|63408.31
21:24:39|63432.4
21:24:40|63433.76
21:24:41|63405.16
21:24:42|63405.16
21:24:43|63386.12
21:24:44|63369.23
21:24:45|63351.05
21:24:46|63295.25
21:24:47|63280.
21:24:48|63272.89
21:24:49|63199.29
21:24:50|63160.52
21:24:52|63138.26
21:24:53|63111.45
21:24:54|63100.01
21:24:55|63043.52
21:24:56|63054.51
21:24:56|63027.6
21:24:58|63044.06
21:24:58|63000.01
21:25:00|63000.
21:25:01|63025.97
21:25:01|63000.
21:25:02|63005.51
21:25:03|62983.41
21:25:05|63019.61
21:25:06|63063.32
21:25:06|63220.93
21:25:09|63239.3
21:25:10|63321.
21:25:11|63367.66
21:25:12|63366.8
21:25:13|63413.95
21:25:14|63389.68
21:25:15|63408.
21:25:16|63424.98
21:25:17|63425.
21:25:17|63501.27
21:25:19|63444.67
21:25:20|63627.49
21:25:21|63578.55
21:25:22|63559.62
21:25:23|63570.72
21:25:24|63570.72
21:25:25|63572.5
21:25:27|63610.47
21:25:28|63720.56
21:25:29|63782.76
21:25:29|63764.18
21:25:31|63739.69
21:25:31|63787.25
21:25:33|63819.98
21:25:33|63827.24
21:25:34|63787.96
21:25:36|63753.45
21:25:37|63686.46
21:25:38|63672.78
21:25:39|63632.8
21:25:40|63634.21
21:25:41|63667.06
21:25:42|63667.05
21:25:42|63667.08
21:25:44|63649.99
21:25:45|63681.79
21:25:46|63683.01
21:25:47|63708.86
21:25:47|63636.55
21:25:49|63679.62
21:25:50|63782.75
21:25:51|63828.96
21:25:51|63771.44
21:25:52|63805.67
21:25:54|63807.74
21:25:55|63872.76
21:25:56|63874.53
21:25:57|63911.44
21:25:58|63905.99
21:25:59|63969.11
21:25:59|64028.23
21:26:01|64026.67
21:26:02|63952.57
21:26:03|63930.73
21:26:04|63877.69
21:26:05|63903.73
21:26:06|64025.42
21:26:07|63966.2
21:26:08|63954.72
21:26:10|64027.21
21:26:10|64015.38
21:26:12|63954.61
21:26:13|63936.45
21:26:14|63886.73
21:26:15|63861.25
21:26:16|63878.15
21:26:18|63841.67
21:26:19|63895.99
21:26:19|63809.73
21:26:20|63829.45
21:26:22|63790.67
21:26:22|63753.12
21:26:24|63700.01
21:26:24|63701.31
21:26:26|63701.05
21:26:27|63671.93
21:26:27|63651.37
21:26:28|63687.64
21:26:29|63743.59
21:26:30|63873.32
21:26:32|63908.05
21:26:33|63990.
21:26:34|63989.98
21:26:35|64037.69
21:26:37|64166.79
21:26:37|64200.31
21:26:38|64176.64
21:26:40|64165.56
21:26:40|64189.52
21:26:41|64161.95
21:26:42|64203.
21:26:43|64250.17
21:26:44|64295.11
21:26:45|64329.99
21:26:46|64401.01
21:26:47|64409.11
21:26:48|64282.48
21:26:49|64251.01
21:26:50|64361.73
21:26:51|64319.06
21:26:52|64266.74
21:26:53|64279.29
21:26:54|64397.78
21:26:55|64440.55
21:26:56|64430.01
21:26:58|64314.23
21:26:58|64270.39
21:26:59|64319.2
21:27:00|64409.17
21:27:01|64389.76
21:27:03|64437.36
21:27:03|64428.26
21:27:04|64432.13
21:27:06|64407.74
21:27:06|64471.16
21:27:08|64528.
21:27:08|64600.
21:27:10|64628.93
21:27:12|64575.05
21:27:13|64570.67
21:27:14|64496.42
21:27:15|64472.56
21:27:16|64430.73
21:27:17|64392.6
21:27:18|64371.15
21:27:19|64503.93
21:27:20|64584.61
21:27:21|64522.8
21:27:22|64488.52
21:27:23|64480.12
21:27:25|64514.59
21:27:25|64501.6
21:27:26|64541.55
21:27:27|64581.54
21:27:28|64563.96
21:27:29|64634.51
21:27:31|64646.68
21:27:32|64624.
21:27:33|64629.59
21:27:34|64699.34
21:27:35|64661.71
21:27:36|64608.51
21:27:37|64608.48
21:27:38|64646.48
21:27:39|64649.56
21:27:40|64687.02
21:27:41|64686.98
21:27:42|64704.33
21:27:43|64727.04
21:27:44|64729.74
21:27:45|64765.17
21:27:46|64719.05
21:27:47|64745.1
21:27:48|64792.
21:27:50|64828.96
21:27:51|64837.07
21:27:52|64862.21
21:27:53|64828.96
21:27:54|64819.35
21:27:55|64748.75
21:27:56|64707.09
21:27:56|64707.09
21:27:57|64551.53
21:27:59|64593.44
21:28:00|64548.98
21:28:01|64548.98
21:28:01|64530.
21:28:02|64520.
21:28:03|64483.65
21:28:05|64435.27
21:28:06|64442.31
21:28:07|64451.7
21:28:08|64400.
21:28:09|64357.77
21:28:10|64315.35
21:28:11|64293.08
21:28:13|64360.35
21:28:14|64393.25
21:28:15|64460.61
21:28:16|64507.63
21:28:17|64568.
21:28:18|64580.58
21:28:19|64562.42
21:28:20|64516.36
21:28:21|64552.82
21:28:22|64572.61
21:28:23|64649.99
21:28:24|64643.34
21:28:25|64573.86
21:28:26|64584.76
21:28:27|64643.79
21:28:28|64770.
21:28:29|64707.56
21:28:30|64615.79
21:28:31|64570.67
21:28:32|64618.87
21:28:33|64716.86
21:28:34|64636.39
21:28:35|64570.62
21:28:36|64499.33
21:28:37|64650.15
21:28:38|64750.
21:28:39|64666.91
21:28:40|64695.58
21:28:41|64685.3
21:28:43|64714.76
21:28:43|64739.47
21:28:44|64698.37
21:28:45|64715.9
21:28:46|64754.63
21:28:47|64700.36
21:28:48|64711.39
21:28:50|64757.85
21:28:51|64792.
21:28:51|64800.
21:28:52|64872.18
21:28:53|64876.61
21:28:54|64860.61
21:28:55|64894.79
21:28:56|64900.
21:28:57|64876.36
21:28:58|64838.29
21:28:59|64899.66
21:29:00|64892.24
21:29:01|64815.05
21:29:02|64761.72
21:29:03|64848.
21:29:04|64901.59
21:29:05|64862.58
21:29:07|64826.16
21:29:07|64826.77
21:29:09|64879.42
21:29:10|64846.78
21:29:11|64855.63
21:29:13|64897.43
21:29:14|64831.4
21:29:15|64792.
21:29:16|64770.24
21:29:18|64766.47
21:29:19|64747.13
21:29:20|64710.12
21:29:21|64683.58
21:29:22|64701.72
21:29:23|64760.98
21:29:24|64718.38
21:29:25|64757.8
21:29:26|64761.04
21:29:27|64818.35
21:29:28|64812.91
21:29:29|64805.12
21:29:30|64787.67
21:29:31|64767.44
21:29:32|64838.32
21:29:33|64830.9
21:29:34|64809.87
21:29:35|64828.56
21:29:36|64861.11
21:29:37|64916.11
21:29:38|64874.94
21:29:39|64890.39
21:29:40|64922.62
21:29:41|64922.6
21:29:42|64931.85
21:29:43|64879.38
21:29:44|64898.38
21:29:45|64968.7
21:29:46|65021.15
21:29:47|65032.73
21:29:48|65007.9
21:29:49|64990.81
21:29:50|65023.23
21:29:51|64998.29
21:29:52|65016.02
21:29:53|65017.54
21:29:54|64972.84
21:29:55|64907.19
21:29:56|64871.7
21:29:57|64884.86
21:29:58|64913.75
21:30:00|64925.36
21:30:00|64906.52
21:30:01|64820.52
21:30:02|64764.16
21:30:03|64765.76
21:30:04|64815.97
21:30:05|64861.95
21:30:06|64853.99
21:30:07|64799.11
21:30:08|64762.82
21:30:09|64776.58
21:30:10|64846.19
21:30:11|64750.
21:30:13|64754.35
21:30:15|64792.05
21:30:16|64750.
21:30:17|64775.82
21:30:18|64833.98
21:30:20|64799.11
21:30:21|64792.
21:30:22|64761.12
21:30:23|64804.37
21:30:24|64829.37
21:30:25|64823.35
21:30:26|64833.08
21:30:27|64824.
21:30:27|64848.
21:30:29|64876.95
21:30:29|64888.22
21:30:31|64890.63
21:30:33|64893.87
21:30:33|64930.55
21:30:34|64919.67
21:30:35|64909.08
21:30:36|64904.
21:30:37|64930.41
21:30:38|64920.39
21:30:39|64912.68
21:30:40|64868.09
21:30:41|64836.67
21:30:42|64844.74
21:30:43|64868.39
21:30:45|64907.4
21:30:46|64886.51
21:30:46|64900.79
21:30:47|64926.28
21:30:49|64940.51
21:30:50|64970.02
21:30:51|64964.75
21:30:52|64964.61
21:30:53|64982.22
21:30:54|64965.62
21:30:54|64972.54
21:30:56|64941.55
21:30:57|64929.52
21:30:58|64865.56
21:30:59|64832.22
21:31:00|64834.93
21:31:00|64874.16
21:31:02|64851.45
21:31:03|64869.22
21:31:04|64914.06
21:31:05|64960.
21:31:06|64964.33
21:31:07|64931.86
21:31:07|64904.01
21:31:09|64908.76
21:31:09|64870.43
21:31:11|64848.8
21:31:12|64845.58
21:31:13|64840.99
21:31:15|64827.65
21:31:15|64800.
21:31:16|64791.16
21:31:18|64722.22
21:31:19|64703.64
21:31:20|64651.61
21:31:21|64582.
21:31:21|64536.75
21:31:23|64605.84
21:31:24|64709.27
21:31:25|64736.
21:31:26|64785.73
21:31:27|64740.
21:31:28|64659.24
21:31:29|64726.15
21:31:30|64713.47
21:31:31|64670.01
21:31:32|64725.16
21:31:33|64740.05
21:31:34|64786.
21:31:35|64796.44
21:31:36|64736.
21:31:37|64796.88
21:31:38|64808.54
21:31:39|64851.28
21:31:40|64813.45
21:31:41|64852.36
21:31:42|64829.9
21:31:43|64792.
21:31:44|64863.27
21:31:45|64860.
21:31:46|64801.
21:31:47|64768.59
21:31:48|64890.
21:31:49|64851.22
21:31:50|64846.15
21:31:51|64861.25
21:31:52|64890.96
21:31:53|64929.6
21:31:54|64903.85
21:31:55|64938.31
21:31:56|64881.24
21:31:57|64854.94
21:31:58|64913.89
21:31:59|64931.74
21:32:00|64969.41
21:32:01|64976.94
21:32:02|64956.93
21:32:03|64915.82
21:32:04|64921.51
21:32:05|64899.74
21:32:06|64932.56
21:32:07|64925.08
21:32:08|64921.6
21:32:09|64956.93
21:32:10|64947.15
21:32:11|64965.14
21:32:12|64996.45
21:32:13|64999.99
21:32:14|65014.27
21:32:16|64994.43
21:32:17|64970.86
21:32:17|64938.39
21:32:19|64953.53
21:32:20|64961.34
21:32:21|64971.85
21:32:22|64961.35
21:32:23|64937.69
21:32:24|64983.27
21:32:25|64983.27
21:32:26|64993.19
21:32:27|64999.99
21:32:28|65007.95
21:32:29|64961.05
21:32:30|64983.16
21:32:31|64960.81
21:32:33|64994.28
21:32:34|65024.38
21:32:35|65008.15
21:32:36|64989.95
21:32:37|65007.8
21:32:38|65022.51
21:32:39|65035.87
21:32:40|65023.18
21:32:40|64977.28
21:32:42|64991.06
21:32:42|64986.24
21:32:44|65022.36
21:32:44|65060.96
21:32:45|65057.69
21:32:46|65074.67
21:32:48|65128.84
21:32:49|65157.18
21:32:50|65169.29
21:32:51|65183.05
21:32:52|65138.62
21:32:53|65200.
21:32:54|65170.72
21:32:55|65242.75
21:32:55|65253.13
21:32:57|65282.09
21:32:58|65261.89
21:32:59|65271.4
21:33:00|65293.83
21:33:01|65289.16
21:33:01|65295.71
21:33:03|65286.73
21:33:04|65341.62
21:33:05|65364.17
21:33:05|65371.93
21:33:06|65336.19
21:33:08|65382.52
21:33:09|65386.8
21:33:09|65429.56
21:33:11|65411.52
21:33:12|65460.38
21:33:13|65423.1
21:33:14|65423.1
21:33:15|65459.97
21:33:17|65444.82
21:33:18|65461.85
21:33:19|65464.
21:33:20|65501.58
21:33:21|65489.66
21:33:22|65498.36
21:33:23|65445.44
21:33:24|65486.8
21:33:25|65490.76
21:33:26|65503.79
21:33:27|65500.63
21:33:28|65527.05
21:33:29|65508.52
21:33:30|65519.87
21:33:31|65549.
21:33:32|65553.03
21:33:33|65524.29
21:33:34|65539.34
21:33:35|65534.29
21:33:36|65545.19
21:33:37|65479.23
21:33:38|65500.48
21:33:39|65483.41
21:33:40|65388.6
21:33:41|65367.21
21:33:42|65335.54
21:33:43|65354.15
21:33:44|65361.61
21:33:45|65322.55
21:33:46|65316.01
21:33:47|65311.2
21:33:48|65258.52
21:33:49|65307.21
21:33:50|65202.77
21:33:52|65215.08
21:33:52|65180.82
21:33:53|65151.11
21:33:54|65135.04
21:33:55|65159.21
21:33:56|65210.28
21:33:58|65220.81
21:33:59|65224.7
21:34:00|65254.19
21:34:01|65282.83
21:34:02|65241.04
21:34:02|65212.
21:34:03|65211.69
21:34:04|65229.5
21:34:05|65255.21
21:34:06|65250.18
21:34:08|65243.24
21:34:09|65234.96
21:34:10|65200.78
21:34:10|65170.15
21:34:11|65157.84
21:34:12|65122.62
21:34:13|65123.61
21:34:14|65156.91
21:34:15|65191.6
21:34:18|65240.
21:34:19|65194.45
21:34:20|65204.36
21:34:22|65158.06
21:34:23|65154.38
21:34:24|65184.38
21:34:25|65224.65
21:34:25|65244.32
21:34:26|65249.99
21:34:27|65219.48
21:34:29|65200.01
21:34:30|65254.42
21:34:31|65243.26
21:34:31|65280.54
21:34:33|65236.19
21:34:33|65247.
21:34:34|65249.71
21:34:36|65249.7
21:34:37|65260.41
21:34:37|65255.05
21:34:39|65248.7
21:34:40|65222.3
21:34:41|65248.93
21:34:41|65230.47
21:34:42|65222.3
21:34:43|65222.26
21:34:44|65227.93
21:34:46|65237.02
21:34:47|65253.86
21:34:48|65252.78
21:34:48|65231.1
21:34:50|65235.93
21:34:50|65266.62
21:34:51|65289.39
21:34:52|65304.73
21:34:53|65307.9
21:34:55|65305.16
21:34:55|65290.82
21:34:56|65266.5
21:34:58|65262.1
21:34:58|65260.67
21:35:00|65240.87
21:35:00|65226.17
21:35:01|65207.78
21:35:03|65232.01
21:35:03|65182.06
21:35:04|65225.8
21:35:06|65209.16
21:35:06|65222.81
21:35:07|65177.53
21:35:08|65172.75
21:35:10|65185.5
21:35:10|65158.62
21:35:11|65183.37
21:35:13|65157.82
21:35:13|65167.47
21:35:14|65147.35
21:35:16|65145.41
21:35:17|65134.88
21:35:18|65100.
21:35:19|65076.54
21:35:20|65104.28
21:35:21|65098.91
21:35:22|65067.72
21:35:23|65035.91
21:35:25|65031.38
21:35:26|65020.22
21:35:26|65025.82
21:35:28|65000.
21:35:29|65003.55
21:35:30|65022.59
21:35:31|64977.16
21:35:33|64988.1
21:35:34|65040.68
21:35:35|65051.59
21:35:36|65076.58
21:35:37|65093.07
21:35:38|65076.54
21:35:38|65073.43
21:35:39|65077.6
21:35:41|65078.73
21:35:41|65119.28
21:35:42|65143.53
21:35:43|65135.29
21:35:45|65154.21
21:35:46|65158.53
21:35:47|65190.96
21:35:48|65171.47
21:35:48|65165.42
21:35:50|65138.28
21:35:51|65127.98
21:35:52|65112.78
21:35:52|65079.16
21:35:54|65088.11
21:35:54|65127.59
21:35:55|65130.37
21:35:56|65113.62
21:35:57|65115.44
21:35:58|65133.51
21:36:00|65162.66
21:36:01|65177.84
21:36:02|65196.03
21:36:03|65176.35
21:36:04|65185.07
21:36:05|65162.66
21:36:06|65172.6
21:36:07|65163.3
21:36:08|65131.89
21:36:09|65128.01
21:36:10|65128.01
21:36:11|65161.26
21:36:12|65180.75
21:36:13|65174.44
21:36:14|65187.31
21:36:15|65148.03
21:36:16|65186.03
21:36:17|65185.02
21:36:18|65177.89
21:36:19|65177.88
21:36:20|65211.59
21:36:22|65232.5
21:36:22|65193.05
21:36:23|65175.76
21:36:24|65198.91
21:36:26|65220.92
21:36:28|65183.26
21:36:29|65160.71
21:36:30|65174.46
21:36:31|65173.86
21:36:32|65147.71
21:36:33|65200.29
21:36:34|65186.24
21:36:35|65200.18
21:36:36|65222.03
21:36:37|65222.37
21:36:38|65215.79
21:36:39|65227.31
21:36:40|65229.11
21:36:41|65229.7
21:36:42|65229.69
21:36:43|65233.69
21:36:44|65202.71
21:36:45|65212.23
21:36:45|65214.67
21:36:47|65213.72
21:36:48|65211.16
21:36:49|65177.88
21:36:50|65143.17
21:36:51|65128.
21:36:52|65108.96
21:36:53|65112.23
21:36:53|65154.58
21:36:54|65184.
21:36:56|65162.48
21:36:57|65146.47
21:36:58|65108.47
21:36:59|65100.01
21:37:00|65100.54
21:37:00|65121.02
21:37:02|65073.63
21:37:02|65062.79
21:37:04|65060.01
21:37:04|65002.07
21:37:06|65016.29
21:37:06|65032.19
21:37:08|65063.06
21:37:09|65046.38
21:37:10|65060.01
21:37:11|65071.99
21:37:12|65127.99
21:37:13|65107.99
21:37:13|65067.05
21:37:15|65057.48
21:37:16|65050.04
21:37:17|65104.12
21:37:17|65080.6
21:37:19|65080.59
21:37:21|65086.87
21:37:22|65114.48
21:37:23|65087.78
21:37:24|65021.37
21:37:26|65043.93
21:37:27|65062.4
21:37:28|65054.6
21:37:28|65033.74
21:37:30|65040.97
21:37:31|65071.07
21:37:32|65075.75
21:37:33|65066.39
21:37:34|65066.4
21:37:35|65063.56
21:37:36|65038.83
21:37:37|65034.98
21:37:37|65047.02
21:37:39|65055.01
21:37:40|65066.08
21:37:41|65079.15
21:37:41|65079.15
21:37:42|65110.21
21:37:43|65131.51
21:37:44|65085.69
21:37:45|65094.9
21:37:46|65097.22
21:37:48|65072.01
21:37:49|65035.65
21:37:50|65066.51
21:37:51|65079.28
21:37:52|65072.87
21:37:53|65071.53
21:37:54|65096.78
21:37:55|65100.41
21:37:56|65105.03
21:37:57|65106.23
21:37:58|65089.8
21:37:59|65067.4
21:38:00|65067.3
21:38:01|65098.71
21:38:02|65084.5
21:38:03|65082.4
21:38:04|65067.25
21:38:05|65044.94
21:38:06|65032.3
21:38:07|65018.77
21:38:08|65015.9
21:38:09|65031.11
21:38:10|65047.25
21:38:11|65045.14
21:38:12|65050.51
21:38:13|65064.21
21:38:14|65059.79
21:38:15|65043.66
21:38:16|65020.04
21:38:17|65038.36
21:38:18|65031.2
21:38:19|65049.19
21:38:21|65049.19
21:38:22|65114.07
21:38:24|65090.76
21:38:24|65093.43
21:38:26|65150.78
21:38:27|65228.88
21:38:27|65211.98
21:38:29|65197.59
21:38:30|65219.89
21:38:31|65240.11
21:38:32|65238.64
21:38:33|65242.44
21:38:34|65256.64
21:38:35|65217.62
21:38:36|65244.69
21:38:37|65262.
21:38:38|65263.44
21:38:40|65263.49
21:38:41|65263.48
21:38:41|65245.56
21:38:43|65232.84
21:38:44|65201.9
21:38:45|65252.98
21:38:45|65269.64
21:38:46|65317.
21:38:47|65294.54
21:38:49|65294.7
21:38:50|65311.68
21:38:51|65331.
21:38:52|65328.27
21:38:52|65352.
21:38:54|65378.51
21:38:54|65382.37
21:38:56|65356.73
21:38:56|65351.3
21:38:58|65371.74
21:38:58|65403.3
21:38:59|65429.99
21:39:00|65414.04
21:39:01|65396.32
21:39:03|65380.38
21:39:03|65407.65
21:39:04|65450.
21:39:05|65416.52
21:39:06|65417.76
21:39:07|65482.36
21:39:09|65430.13
21:39:10|65399.98
21:39:10|65413.7
21:39:11|65380.79
21:39:13|65375.
21:39:14|65372.06
21:39:15|65395.08
21:39:16|65409.73
21:39:17|65368.17
21:39:18|65396.62
21:39:19|65392.57
21:39:20|65381.73
21:39:21|65414.33
21:39:23|65404.7
21:39:24|65426.77
21:39:26|65410.83
21:39:27|65377.51
21:39:28|65396.18
21:39:29|65386.96
21:39:31|65399.29
21:39:32|65414.11
21:39:33|65410.38
21:39:34|65421.94
21:39:35|65428.66
21:39:37|65427.81
21:39:37|65405.05
21:39:38|65401.87
21:39:39|65387.68
21:39:41|65380.97
21:39:42|65366.35
21:39:43|65352.01
21:39:45|65351.3
21:39:45|65308.29
21:39:46|65301.71
21:39:48|65287.74
21:39:49|65256.84
21:39:50|65243.56
21:39:51|65247.1
21:39:52|65239.06
21:39:53|65242.52
21:39:54|65270.26
21:39:55|65279.62
21:39:56|65275.55
21:39:57|65272.52
21:39:58|65296.
21:39:59|65285.04
21:40:00|65287.8
21:40:01|65240.
21:40:02|65259.83
21:40:03|65248.67
21:40:04|65206.95
21:40:05|65183.62
21:40:06|65151.1
21:40:07|65138.67
21:40:08|65071.26
21:40:09|65025.
21:40:10|65043.28
21:40:11|65053.64
21:40:12|65043.26
21:40:13|65065.35
21:40:14|65035.77
21:40:15|65055.54
21:40:16|65038.42
21:40:17|65016.47
21:40:18|65023.74
21:40:19|65029.99
21:40:20|65012.01
21:40:21|65021.33
21:40:22|64966.92
21:40:23|64957.
21:40:24|64943.74
21:40:26|65002.55
21:40:27|64979.09
21:40:29|65005.56
21:40:30|65031.37
21:40:31|65050.31
21:40:33|65104.88
21:40:34|65126.91
21:40:35|65132.79
21:40:36|65145.39
21:40:37|65126.41
21:40:38|65094.37
21:40:39|65078.38
21:40:40|65050.
21:40:41|65091.05
21:40:42|65078.18
21:40:43|65092.53
21:40:44|65123.05
21:40:45|65122.37
21:40:46|65122.36
21:40:47|65102.03
21:40:48|65087.66
21:40:49|65144.61
21:40:50|65125.29
21:40:51|65126.3
21:40:52|65128.27
21:40:53|65155.
21:40:54|65154.68
21:40:54|65131.43
21:40:56|65137.9
21:40:57|65151.82
21:40:58|65174.97
21:40:59|65179.
21:41:00|65195.62
21:41:01|65177.21
21:41:01|65202.98
21:41:03|65224.99
21:41:03|65241.04
21:41:05|65256.63
21:41:05|65249.78
21:41:06|65225.11
21:41:07|65218.53
21:41:09|65243.1
21:41:10|65248.11
21:41:11|65237.13
21:41:11|65209.75
21:41:13|65200.02
21:41:14|65192.28
21:41:16|65171.82
21:41:17|65183.54
21:41:18|65193.95
21:41:18|65209.53
21:41:21|65214.37
21:41:21|65238.17
21:41:22|65234.9
21:41:24|65217.55
21:41:25|65247.4
21:41:26|65251.89
21:41:28|65255.17
21:41:29|65234.11
21:41:30|65234.68
21:41:31|65252.35
21:41:32|65244.43
21:41:33|65246.58
21:41:35|65272.51
21:41:36|65264.58
21:41:36|65263.87
21:41:38|65253.26
21:41:39|65254.
21:41:40|65219.59
21:41:42|65184.
21:41:43|65157.9
21:41:44|65178.4
21:41:45|65175.56
21:41:45|65172.25
21:41:47|65178.21
21:41:48|65188.5
21:41:49|65156.53
21:41:50|65150.01
21:41:51|65159.82
21:41:52|65144.51
21:41:53|65141.02
21:41:54|65163.11
21:41:55|65167.25
21:41:56|65150.01
21:41:57|65143.67
21:41:58|65143.65
21:41:58|65136.52
21:41:59|65135.88
21:42:01|65128.3
21:42:02|65128.01
21:42:03|65142.99
21:42:04|65143.
21:42:05|65122.35
21:42:06|65100.01
21:42:07|65100.
21:42:08|65090.
21:42:09|65062.86
21:42:10|65051.33
21:42:11|65040.
21:42:12|65025.01
21:42:13|65013.08
21:42:14|65025.75
21:42:14|65015.33
21:42:15|65037.02
21:42:17|65015.01
21:42:18|65007.47
21:42:19|65007.43
21:42:19|65007.43
21:42:20|65007.34
21:42:21|65042.25
21:42:23|65051.25
21:42:24|65059.48
21:42:25|65070.53
21:42:26|65111.06
21:42:28|65120.57
21:42:29|65108.93
21:42:30|65128.
21:42:31|65119.5
21:42:32|65111.21
21:42:33|65080.84
21:42:34|65046.11
21:42:35|65016.
21:42:36|65006.39
21:42:37|64996.34
21:42:38|64988.37
21:42:39|65019.71
21:42:40|65005.55
21:42:41|64994.44
21:42:42|65020.53
21:42:43|65008.53
21:42:44|65009.94
21:42:45|65036.77
21:42:46|65006.
21:42:47|65006.81
21:42:49|65010.5
21:42:49|65022.33
21:42:50|65022.16
21:42:51|65000.18
21:42:52|64985.89
21:42:53|64975.01
21:42:54|64957.25
21:42:55|64957.26
21:42:56|64957.26
21:42:57|64991.8
21:42:58|64979.15
21:42:59|64950.01
21:43:00|64960.5
21:43:02|64950.5
21:43:02|64950.49
21:43:03|64950.5
21:43:04|64957.29
21:43:05|64945.78
21:43:06|64946.47
21:43:07|64940.01
21:43:08|64941.16
21:43:09|64978.66
21:43:11|65033.18
21:43:11|65040.16
21:43:13|65054.7
21:43:14|65085.09
21:43:14|65062.73
21:43:16|65048.97
21:43:16|65065.68
21:43:18|65063.21
21:43:19|65057.72
21:43:20|65099.19
21:43:21|65099.19
21:43:21|65081.75
21:43:23|65049.14
21:43:24|65093.19
21:43:25|65093.19
21:43:26|65089.93
21:43:26|65089.93
21:43:27|65089.92
21:43:29|65089.96
21:43:30|65104.92
21:43:32|65091.2
21:43:33|65065.28
21:43:34|65065.99
21:43:35|65075.8
21:43:36|65074.79
21:43:37|65049.17
21:43:37|65024.9
21:43:38|65009.56
21:43:39|65022.93
21:43:40|65081.74
21:43:42|65096.05
21:43:43|65122.13
21:43:44|65109.07
21:43:46|65111.84
21:43:47|65134.1
21:43:48|65134.11
21:43:49|65162.95
21:43:50|65173.58
21:43:51|65169.14
21:43:52|65153.
21:43:53|65159.51
21:43:54|65153.01
21:43:55|65133.49
21:43:56|65133.5
21:43:57|65124.48
21:43:58|65103.64
21:43:59|65117.92
21:44:00|65100.
21:44:01|65100.01
21:44:02|65082.22
21:44:03|65082.22
21:44:04|65082.19
21:44:05|65062.79
21:44:06|65062.78
21:44:07|65062.83
21:44:08|65106.07
21:44:09|65104.98
21:44:10|65066.15
21:44:11|65056.7
21:44:12|65056.71
21:44:13|65060.72
21:44:14|65054.99
21:44:15|65079.6
21:44:16|65099.99
21:44:17|65092.13
21:44:18|65095.78
21:44:19|65107.93
21:44:20|65120.
21:44:21|65137.96
21:44:22|65127.99
21:44:23|65125.
21:44:24|65113.35
21:44:25|65113.35
21:44:26|65120.74
21:44:28|65114.86
21:44:29|65121.5
21:44:31|65140.73
21:44:31|65145.42
21:44:33|65157.45
21:44:35|65146.61
21:44:36|65138.1
21:44:37|65138.1
21:44:38|65117.38
21:44:38|65114.91
21:44:41|65135.03
21:44:42|65135.02
21:44:42|65145.42
21:44:44|65157.44
21:44:45|65157.43
21:44:46|65141.29
21:44:48|65114.74
21:44:50|65132.93
21:44:50|65131.53
21:44:51|65117.55
21:44:52|65117.81
21:44:53|65100.
21:44:54|65111.52
21:44:55|65095.78
21:44:56|65091.34
21:44:57|65114.77
21:44:58|65117.56
21:44:59|65117.56
21:45:00|65133.41
21:45:01|65140.
21:45:02|65138.99
21:45:03|65122.53
21:45:04|65122.52
21:45:05|65122.53
21:45:06|65129.21
21:45:07|65107.93
21:45:08|65100.
21:45:09|65067.29
21:45:10|65042.4
21:45:11|65034.7
21:45:12|65000.
21:45:13|64984.27
21:45:14|64947.17
21:45:15|64942.84
21:45:16|64974.35
21:45:17|64984.58
21:45:18|64997.02
21:45:19|64972.69
21:45:20|64972.5
21:45:21|64980.54
21:45:22|64946.81
21:45:23|64917.37
21:45:24|64936.67
21:45:25|64946.7
21:45:26|64924.24
21:45:27|64901.87
21:45:29|64909.09
21:45:31|64898.82
21:45:32|64892.63
21:45:33|64880.
21:45:33|64870.67
21:45:35|64855.57
21:45:36|64864.56
21:45:37|64860.67
21:45:38|64854.16
21:45:39|64861.31
21:45:40|64859.33
21:45:41|64850.28
21:45:42|64843.98
21:45:44|64869.98
21:45:44|64849.25
21:45:45|64834.88
21:45:47|64833.93
21:45:47|64808.84
21:45:49|64800.01
21:45:50|64800.85
21:45:51|64777.8
21:45:52|64737.47
21:45:52|64792.
21:45:54|64790.91
21:45:55|64800.
21:45:56|64754.96
21:45:57|64765.62
21:45:57|64753.53
21:45:59|64751.57
21:46:00|64752.96
21:46:01|64743.71
21:46:02|64739.73
21:46:03|64721.81
21:46:05|64692.94
21:46:06|64694.43
21:46:06|64688.5
21:46:07|64679.36
21:46:08|64665.17
21:46:10|64636.25
21:46:11|64629.11
21:46:12|64595.97
21:46:13|64600.01
21:46:14|64614.55
21:46:15|64623.51
21:46:16|64652.07
21:46:17|64685.05
21:46:18|64693.04
21:46:19|64736.
21:46:20|64754.7
21:46:21|64716.94
21:46:22|64724.26
21:46:23|64765.
21:46:24|64779.75
21:46:25|64783.03
21:46:26|64753.78
21:46:27|64770.29
21:46:28|64791.99
21:46:30|64811.79
21:46:32|64832.83
21:46:33|64846.25
21:46:34|64856.4
21:46:35|64885.98
21:46:36|64911.
21:46:37|65022.09
21:46:38|65016.92
21:46:40|64924.61
21:46:40|64910.11
21:46:41|64883.85
21:46:43|64914.72
21:46:44|64933.77
21:46:45|64892.16
21:46:46|64887.42
21:46:47|64929.57
21:46:49|64889.92
21:46:50|64840.47
21:46:51|64859.49
21:46:53|64856.64
21:46:53|64864.65
21:46:54|64866.34
21:46:56|64871.55
21:46:57|64900.
21:46:58|64917.95
21:46:59|64928.77
21:47:00|64947.65
21:47:01|64952.13
21:47:02|64954.67
21:47:03|64905.99
21:47:04|64895.18
21:47:05|64887.18
21:47:06|64892.41
21:47:07|64900.07
21:47:08|64911.53
21:47:09|64879.73
21:47:10|64932.91
21:47:11|64929.38
21:47:12|64946.14
21:47:13|64969.46
21:47:14|64981.18
21:47:15|65025.79
21:47:16|65016.78
21:47:17|64989.14
21:47:18|64988.05
21:47:19|64933.13
21:47:20|64919.97
21:47:21|64952.79
21:47:22|64921.65
21:47:24|64927.11
21:47:25|64972.44
21:47:26|64936.44
21:47:27|64911.53
21:47:27|64905.96
21:47:29|64905.95
21:47:31|64871.42
21:47:31|64866.64
21:47:33|64848.83
21:47:34|64866.36
21:47:35|64848.84
21:47:37|64866.45
21:47:38|64852.32
21:47:39|64843.78
21:47:40|64835.35
21:47:41|64833.75
21:47:42|64839.46
21:47:43|64833.75
21:47:44|64833.74
21:47:45|64833.74
21:47:46|64836.79
21:47:47|64836.79
21:47:48|64832.85
21:47:49|64848.47
21:47:50|64868.4
21:47:51|64866.48
21:47:53|64871.65
21:47:53|64856.62
21:47:54|64886.25
21:47:55|64889.3
21:47:56|64898.57
21:47:57|64870.98
21:47:58|64886.53
21:48:00|64898.56
21:48:00|64904.96
21:48:01|64883.17
21:48:03|64847.19
21:48:04|64908.63
21:48:05|64960.
21:48:07|64893.13
21:48:07|64908.82
21:48:09|64911.93
21:48:09|64910.22
21:48:10|64910.23
21:48:12|64911.93
21:48:12|64915.18
21:48:13|64913.13
21:48:15|64910.26
21:48:16|64910.26
21:48:16|64890.02
21:48:18|64881.49
21:48:19|64876.67
21:48:19|64902.7
21:48:21|64901.85
21:48:22|64898.63
21:48:23|64898.63
21:48:23|64876.38
21:48:25|64873.64
21:48:26|64871.27
21:48:26|64854.42
21:48:27|64879.76
21:48:28|64883.01
21:48:29|64897.14
21:48:32|64899.99
21:48:32|64924.48
21:48:34|64891.27
21:48:35|64900.
21:48:36|64854.1
21:48:38|64871.98
21:48:38|64876.04
21:48:39|64855.49
21:48:40|64853.23
21:48:42|64850.2
21:48:42|64855.58
21:48:44|64852.86
21:48:45|64876.75
21:48:46|64853.21
21:48:46|64840.
21:48:48|64820.
21:48:49|64835.83
21:48:50|64834.18
21:48:51|64811.79
21:48:52|64826.04
21:48:53|64810.92
21:48:54|64802.27
21:48:55|64808.02
21:48:57|64794.66
21:48:57|64756.31
21:48:58|64726.42
21:49:00|64703.08
21:49:01|64676.58
21:49:02|64730.04
21:49:03|64759.06
21:49:04|64741.26
21:49:05|64726.2
21:49:06|64757.45
21:49:06|64757.45
21:49:08|64758.75
21:49:09|64767.17
21:49:10|64680.
21:49:11|64604.45
21:49:12|64575.
21:49:12|64645.48
21:49:14|64603.03
21:49:15|64586.44
21:49:16|64599.99
21:49:16|64669.02
21:49:18|64682.6
21:49:18|64636.59
21:49:20|64629.65
21:49:21|64632.36
21:49:22|64652.09
21:49:23|64668.35
21:49:24|64656.71
21:49:25|64633.83
21:49:26|64675.97
21:49:27|64629.11
21:49:28|64650.82
21:49:29|64686.75
21:49:30|64675.21
21:49:32|64704.82
21:49:33|64740.
21:49:35|64746.15
21:49:35|64767.49
21:49:37|64768.32
21:49:38|64792.62
21:49:40|64808.78
21:49:40|64795.75
21:49:42|64784.5
21:49:43|64749.99
21:49:44|64736.
21:49:45|64781.62
21:49:46|64781.63
21:49:47|64839.19
21:49:48|64811.92
21:49:49|64820.1
21:49:50|64838.06
21:49:51|64865.6
21:49:52|64847.87
21:49:53|64904.56
21:49:54|64888.63
21:49:56|64925.78
21:49:58|64859.77
21:49:58|64853.68
21:49:59|64874.44
21:50:00|64851.91
21:50:01|64862.39
21:50:02|64844.14
21:50:03|64827.6
21:50:04|64825.34
21:50:05|64830.
21:50:06|64830.18
21:50:07|64868.39
21:50:08|64868.79
21:50:09|64887.44
21:50:10|64882.96
21:50:11|64863.68
21:50:12|64850.57
21:50:13|64823.24
21:50:14|64800.01
21:50:15|64839.61
21:50:16|64841.47
21:50:17|64852.16
21:50:18|64840.11
21:50:19|64863.08
21:50:20|64865.7
21:50:21|64873.82
21:50:22|64868.4
21:50:23|64881.15
21:50:24|64844.72
21:50:25|64948.06
21:50:26|64939.61
21:50:27|64935.05
21:50:28|64951.69
21:50:29|64929.88
21:50:30|64917.85
21:50:31|64924.34
21:50:33|64924.3
21:50:35|64938.92
21:50:36|64931.02
21:50:36|64925.44
21:50:38|64933.61
21:50:39|64938.92
21:50:41|64932.11
21:50:42|64922.55
21:50:43|64922.55
21:50:44|64930.35
21:50:45|64933.61
21:50:46|64944.47
21:50:46|64933.56
21:50:48|64930.25
21:50:48|64924.98
21:50:50|64938.91
21:50:51|64943.39
21:50:52|64943.4
21:50:52|64943.4
21:50:54|64943.39
21:50:55|64961.92
21:50:55|64959.97
21:50:57|64961.91
21:50:58|64940.01
21:50:58|64946.92
21:51:00|64956.7
21:51:01|64956.71
21:51:01|64936.86
21:51:03|64934.97
21:51:04|64945.82
21:51:05|64954.67
21:51:06|64942.67
21:51:07|64962.92
21:51:08|64970.
21:51:09|64933.61
21:51:10|64926.99
21:51:11|64911.02
21:51:13|64904.
21:51:14|64909.56
21:51:15|64902.49
21:51:15|64880.
21:51:16|64871.93
21:51:18|64848.02
21:51:18|64831.16
21:51:20|64832.99
21:51:20|64857.47
21:51:22|64850.69
21:51:22|64850.7
21:51:24|64850.25
21:51:24|64864.68
21:51:25|64887.18
21:51:27|64887.17
21:51:28|64881.75
21:51:29|64877.89
21:51:29|64893.72
21:51:31|64900.
21:51:32|64853.31
21:51:32|64836.87
21:51:34|64829.57
21:51:35|64847.47
21:51:37|64814.51
21:51:37|64815.68
21:51:40|64812.43
21:51:41|64794.39
21:51:41|64780.02
21:51:42|64770.
21:51:43|64761.7
21:51:44|64760.
21:51:45|64754.72
21:51:46|64736.55
21:51:48|64758.77
21:51:49|64761.7
21:51:50|64791.85
21:51:51|64844.25
21:51:52|64825.78
21:51:53|64832.25
21:51:54|64853.06
21:51:55|64860.
21:51:56|64900.
21:51:57|64867.67
21:51:58|64887.79
21:51:59|64911.93
21:52:00|64917.93
21:52:01|64921.83
21:52:02|64896.69
21:52:03|64900.42
21:52:04|64909.54
21:52:05|64903.76
21:52:06|64919.19
21:52:07|64916.67
21:52:08|64881.17
21:52:09|64871.92
21:52:10|64871.92
21:52:11|64871.93
21:52:12|64879.26
21:52:13|64909.18
21:52:14|64907.85
21:52:15|64908.21
21:52:16|64902.27
21:52:17|64890.
21:52:18|64870.
21:52:19|64873.22
21:52:20|64873.21
21:52:21|64858.73
21:52:22|64879.56
21:52:23|64879.56
21:52:24|64896.33
21:52:25|64903.36
21:52:26|64900.32
21:52:27|64898.07
21:52:28|64890.4
21:52:29|64896.79
21:52:30|64893.04
21:52:31|64875.36
21:52:33|64863.89
21:52:34|64840.
21:52:36|64833.01
21:52:38|64852.04
21:52:39|64852.04
21:52:41|64861.12
21:52:41|64858.23
21:52:43|64850.13
21:52:44|64833.01
21:52:45|64825.92
21:52:46|64828.22
21:52:48|64829.65
21:52:48|64829.64
21:52:50|64836.45
21:52:51|64852.45
21:52:52|64852.21
21:52:53|64856.33
21:52:54|64854.71
21:52:55|64840.09
21:52:56|64854.71
21:52:57|64815.81
21:52:58|64800.01
21:52:59|64792.
21:53:00|64780.02
21:53:01|64788.81
21:53:02|64808.81
21:53:03|64813.52
21:53:05|64806.6
21:53:06|64816.76
21:53:06|64819.99
21:53:08|64827.24
21:53:09|64800.
21:53:10|64795.36
21:53:11|64780.92
21:53:12|64765.01
21:53:13|64750.03
21:53:14|64750.
21:53:14|64750.01
21:53:16|64743.31
21:53:18|64727.81
21:53:18|64722.23
21:53:19|64720.
21:53:20|64706.51
21:53:21|64691.11
21:53:22|64690.01
21:53:23|64709.51
21:53:25|64702.
21:53:25|64745.41
21:53:26|64797.5
21:53:27|64829.99
21:53:28|64804.06
21:53:29|64830.18
21:53:30|64804.06
21:53:31|64810.01
21:53:32|64813.
21:53:33|64784.43
21:53:34|64754.01
21:53:36|64725.33
21:53:38|64765.2
21:53:40|64744.05
21:53:41|64722.23
21:53:42|64700.73
21:53:44|64709.64
21:53:44|64680.01
21:53:45|64662.99
21:53:46|64681.48
21:53:47|64681.47
21:53:49|64656.34
21:53:49|64672.09
21:53:50|64688.44
21:53:52|64658.68
21:53:53|64670.54
21:53:54|64657.03
21:53:55|64669.31
21:53:56|64656.65
21:53:57|64660.02
21:53:58|64642.86
21:53:59|64660.02
21:54:00|64653.27
21:54:01|64661.67
21:54:02|64688.44
21:54:03|64700.2
21:54:04|64720.
21:54:05|64736.
21:54:06|64742.04
21:54:07|64749.33
21:54:08|64755.02
21:54:09|64752.36
21:54:10|64748.23
21:54:11|64744.4
21:54:12|64756.2
21:54:14|64747.28
21:54:15|64740.08
21:54:16|64740.08
21:54:16|64736.
21:54:18|64730.05
21:54:18|64745.25
21:54:20|64746.11
21:54:21|64746.12
21:54:22|64757.65
21:54:23|64757.65
21:54:23|64751.16
21:54:24|64730.01
21:54:26|64742.55
21:54:27|64721.15
21:54:27|64721.15
21:54:29|64721.15
21:54:30|64721.15
21:54:30|64726.14
21:54:32|64602.91
21:54:33|64560.19
21:54:33|64497.64
21:54:35|64428.26
21:54:36|64366.15
21:54:37|64281.97
21:54:39|64420.78
21:54:40|64485.89
21:54:40|64635.87
21:54:42|64585.37
21:54:42|64494.01
21:54:44|64477.96
21:54:44|64532.93
21:54:46|64561.33
21:54:47|64502.15
21:54:47|64579.14
21:54:49|64605.25
21:54:49|64587.09
21:54:51|64545.49
21:54:52|64562.23
21:54:53|64552.81
21:54:54|64593.09
21:54:54|64555.42
21:54:56|64561.23
21:54:56|64529.17
21:54:57|64502.72
21:54:58|64461.08
21:55:00|64519.26
21:55:01|64504.29
21:55:01|64550.09
21:55:03|64533.12
21:55:04|64569.1
21:55:04|64568.83
21:55:06|64573.83
21:55:06|64589.87
21:55:08|64598.28
21:55:09|64593.32
21:55:10|64597.76
21:55:11|64613.92
21:55:12|64597.76
21:55:13|64598.67
21:55:14|64629.99
21:55:15|64599.89
21:55:16|64568.
21:55:17|64526.61
21:55:18|64530.94
21:55:19|64500.01
21:55:20|64541.39
21:55:21|64518.
21:55:22|64539.64
21:55:23|64527.13
21:55:24|64512.02
21:55:25|64492.08
21:55:26|64507.98
21:55:27|64504.75
21:55:28|64520.
21:55:29|64516.9
21:55:30|64517.75
21:55:31|64536.17
21:55:32|64525.67
21:55:33|64503.87
21:55:34|64513.19
21:55:35|64500.
21:55:36|64480.
21:55:37|64488.07
21:55:39|64488.03
21:55:40|64472.5
21:55:42|64460.27
21:55:42|64449.9
21:55:44|64422.93
21:55:46|64464.26
21:55:47|64495.61
21:55:48|64509.55
21:55:49|64499.83
21:55:50|64497.87
21:55:51|64508.49
21:55:52|64516.05
21:55:53|64521.
21:55:54|64473.66
21:55:55|64465.07
21:55:56|64440.01
21:55:57|64475.41
21:55:58|64461.8
21:55:59|64471.98
21:56:00|64457.43
21:56:01|64458.06
21:56:02|64451.4
21:56:03|64461.29
21:56:04|64422.36
21:56:05|64401.93
21:56:06|64389.74
21:56:07|64369.16
21:56:08|64354.17
21:56:10|64387.02
21:56:11|64374.87
21:56:12|64378.1
21:56:13|64383.58
21:56:13|64383.79
21:56:15|64359.33
21:56:16|64371.7
21:56:17|64331.53
21:56:18|64327.78
21:56:19|64310.
21:56:20|64290.
21:56:21|64275.78
21:56:22|64256.7
21:56:23|64241.01
21:56:24|64232.
21:56:25|64233.71
21:56:25|64278.62
21:56:27|64298.26
21:56:27|64356.96
21:56:29|64359.71
21:56:30|64349.79
21:56:31|64375.57
21:56:32|64419.98
21:56:32|64417.24
21:56:34|64450.
21:56:34|64463.42
21:56:35|64479.79
21:56:36|64493.84
21:56:37|64449.83
21:56:40|64442.81
21:56:41|64453.1
21:56:42|64464.9
21:56:43|64474.39
21:56:44|64450.01
21:56:45|64474.38
21:56:46|64457.01
21:56:48|64388.42
21:56:49|64412.06
21:56:50|64402.97
21:56:51|64402.97
21:56:52|64407.46
21:56:53|64420.15
21:56:53|64387.91
21:56:56|64412.41
21:56:56|64408.82
21:56:57|64411.24
21:56:58|64428.63
21:56:59|64425.39
21:57:01|64438.24
21:57:01|64403.39
21:57:03|64401.1
21:57:04|64364.
21:57:06|64377.31
21:57:06|64378.06
21:57:07|64376.66
21:57:09|64372.19
21:57:10|64377.44
21:57:11|64384.6
21:57:11|64396.52
21:57:12|64381.08
21:57:14|64404.86
21:57:15|64432.63
21:57:16|64432.01
21:57:17|64432.64
21:57:18|64435.01
21:57:19|64452.46
21:57:20|64452.16
21:57:21|64469.87
21:57:22|64489.49
21:57:23|64496.11
21:57:24|64512.73
21:57:25|64525.
21:57:26|64546.93
21:57:27|64467.94
21:57:28|64514.3
21:57:29|64475.42
21:57:30|64501.38
21:57:31|64550.43
21:57:32|64537.97
21:57:33|64499.42
21:57:34|64480.27
21:57:35|64483.48
21:57:36|64485.68
21:57:37|64521.65
21:57:38|64499.11
21:57:39|64516.28
21:57:41|64535.35
21:57:43|64561.17
21:57:43|64583.47
21:57:44|64571.44
21:57:45|64586.98
21:57:47|64586.98
21:57:47|64545.85
21:57:48|64543.62
21:57:49|64548.4
21:57:50|64576.22
21:57:51|64562.34
21:57:53|64549.93
21:57:54|64563.43
21:57:55|64544.39
21:57:56|64524.3
21:57:57|64500.01
21:57:58|64500.01
21:57:58|64511.98
21:58:01|64512.
21:58:02|64518.36
21:58:03|64519.89
21:58:04|64535.14
21:58:04|64553.98
21:58:06|64528.5
21:58:07|64500.
21:58:08|64510.84
21:58:09|64501.26
21:58:10|64519.87
21:58:11|64521.14
21:58:12|64513.48
21:58:13|64518.48
21:58:14|64510.
21:58:15|64530.11
21:58:16|64500.06
21:58:17|64481.21
21:58:18|64496.34
21:58:19|64487.17
21:58:20|64487.19
21:58:21|64487.2
21:58:22|64497.49
21:58:23|64476.57
21:58:24|64460.
21:58:25|64460.
21:58:26|64459.79
21:58:27|64432.65
21:58:28|64421.48
21:58:29|64420.02
21:58:30|64399.18
21:58:31|64365.61
21:58:32|64359.4
21:58:33|64330.01
21:58:34|64289.7
21:58:35|64276.23
21:58:36|64300.
21:58:37|64324.83
21:58:38|64350.35
21:58:39|64356.09
21:58:40|64304.23
21:58:42|64348.49
21:58:43|64337.82
21:58:45|64308.43
21:58:46|64330.94
21:58:46|64337.11
21:58:49|64317.57
21:58:49|64308.14
21:58:51|64340.21
21:58:52|64314.6
21:58:54|64336.71
21:58:54|64348.55
21:58:55|64356.76
21:58:56|64365.6
21:58:57|64370.
21:58:58|64380.
21:58:59|64379.92
21:59:01|64369.02
21:59:01|64343.6
21:59:02|64369.04
21:59:03|64379.99
21:59:05|64386.55
21:59:05|64390.
21:59:07|64358.5
21:59:08|64355.31
21:59:09|64334.57
21:59:10|64333.
21:59:10|64335.41
21:59:12|64334.15
21:59:13|64318.27
21:59:14|64284.23
21:59:14|64281.89
21:59:16|64302.84
21:59:17|64292.48
21:59:18|64282.81
21:59:19|64282.81
21:59:20|64287.69
21:59:21|64279.59
21:59:22|64270.33
21:59:23|64296.2
21:59:24|64310.69
21:59:25|64312.57
21:59:26|64342.56
21:59:27|64343.98
21:59:28|64355.06
21:59:29|64355.05
21:59:30|64331.01
21:59:31|64332.69
21:59:32|64325.28
21:59:33|64304.2
21:59:34|64301.24
21:59:35|64288.01
21:59:36|64287.99
21:59:37|64307.48
21:59:38|64320.82
21:59:39|64317.34
21:59:40|64320.82
21:59:41|64329.2
21:59:43|64342.55
21:59:43|64346.15
21:59:45|64351.58
21:59:46|64339.08
21:59:47|64332.
21:59:48|64341.24
21:59:50|64347.58
21:59:51|64324.05
21:59:52|64329.24
21:59:54|64339.45
21:59:54|64332.46
21:59:55|64295.47
21:59:56|64301.95
21:59:57|64287.43
21:59:58|64280.02
21:59:59|64276.2
22:00:00|64276.06
22:00:01|64250.
22:00:02|64213.97
22:00:03|64160.
22:00:04|64136.23
22:00:06|64121.21
22:00:07|64127.91
22:00:08|64163.25
22:00:09|64232.
22:00:10|64217.41
22:00:11|64259.67
22:00:12|64265.64
22:00:12|64192.45
22:00:14|64168.91
22:00:16|64180.38
22:00:16|64147.77
22:00:18|64132.06
22:00:18|64101.6
22:00:19|64096.37
22:00:20|64163.02
22:00:21|64171.56
22:00:22|64120.
22:00:23|64125.77
22:00:24|64149.57
22:00:25|64148.85
22:00:26|64179.76
22:00:27|64146.66
22:00:28|64155.02
22:00:29|64148.84
22:00:30|64106.24
22:00:31|64122.83
22:00:32|64111.3
22:00:33|64086.63
22:00:34|64076.86
22:00:35|64102.32
22:00:36|64101.34
22:00:37|64090.53
22:00:38|64067.69
22:00:39|64029.44
22:00:40|64031.73
22:00:41|64028.92
22:00:43|64027.88
22:00:44|64046.38
22:00:46|64041.55
22:00:47|64017.06
22:00:48|64003.69
22:00:49|64027.93
22:00:50|64000.
22:00:51|64013.93
22:00:52|64005.25
22:00:53|64002.22
22:00:54|63950.
22:00:55|63960.01
22:00:56|63900.
22:00:57|63960.
22:00:58|63991.48
22:00:59|64042.95
22:01:00|64045.73
22:01:02|63979.21
22:01:02|63968.27
22:01:04|63967.7
22:01:04|63968.12
22:01:06|64016.26
22:01:06|64050.19
22:01:08|64023.08
22:01:09|64036.93
22:01:10|64079.99
22:01:11|64076.53
22:01:11|64025.15
22:01:12|64028.16
22:01:14|64008.
22:01:15|64022.02
22:01:15|64030.74
22:01:17|64001.
22:01:17|63989.04
22:01:18|64009.72
22:01:19|64025.11
22:01:20|63974.45
22:01:22|63947.47
22:01:23|63921.06
22:01:24|63952.91
22:01:25|63984.44
22:01:25|63944.95
22:01:27|63939.63
22:01:28|63952.46
22:01:28|63957.2
22:01:29|63921.07
22:01:31|63931.15
22:01:31|63956.72
22:01:32|63929.48
22:01:33|63921.06
22:01:34|63952.
22:01:35|63965.26
22:01:36|63962.8
22:01:37|63992.23
22:01:38|63976.95
22:01:39|64028.95
22:01:41|64005.22
22:01:42|63987.21
22:01:43|64001.37
22:01:45|64017.01
22:01:46|64062.77
22:01:48|64061.
22:01:50|64102.31
22:01:51|64087.1
22:01:52|64098.23
22:01:52|64127.17
22:01:53|64142.37
22:01:54|64168.84
22:01:56|64200.
22:01:57|64203.72
22:01:58|64229.33
22:01:59|64254.37
22:02:00|64254.66
22:02:01|64211.79
22:02:02|64225.19
22:02:03|64207.36
22:02:04|64201.27
22:02:05|64170.
22:02:06|64151.35
22:02:07|64141.63
22:02:08|64140.63
22:02:09|64186.11
22:02:10|64166.2
22:02:12|64186.
22:02:12|64199.99
22:02:14|64169.51
22:02:15|64173.84
22:02:15|64163.37
22:02:16|64184.17
22:02:17|64169.18
22:02:19|64171.6
22:02:20|64172.25
22:02:22|64181.95
22:02:22|64176.39
22:02:23|64154.46
22:02:24|64144.12
22:02:25|64130.
22:02:26|64188.92
22:02:27|64170.95
22:02:28|64192.72
22:02:29|64184.81
22:02:30|64196.35
22:02:31|64211.22
22:02:32|64211.23
22:02:33|64229.97
22:02:34|64229.57
22:02:35|64246.87
22:02:36|64256.99
22:02:37|64271.97
22:02:38|64280.
22:02:39|64275.7
22:02:40|64254.03
22:02:41|64240.
22:02:42|64254.
22:02:43|64288.19
22:02:45|64263.09
22:02:47|64305.93
22:02:48|64326.87
22:02:49|64330.
22:02:51|64340.13
22:02:52|64366.49
22:02:53|64370.51
22:02:54|64399.64
22:02:56|64433.93
22:02:57|64412.21
22:02:58|64407.71
22:02:59|64424.01
22:02:59|64447.61
22:03:00|64439.49
22:03:02|64417.35
22:03:03|64414.9
22:03:05|64394.11
22:03:06|64420.2
22:03:07|64436.65
22:03:08|64434.96
22:03:08|64480.77
22:03:10|64478.7
22:03:11|64488.57
22:03:11|64496.05
22:03:13|64497.11
22:03:13|64452.18
22:03:14|64456.84
22:03:16|64459.47
22:03:17|64430.65
22:03:18|64429.98
22:03:19|64389.13
22:03:20|64377.24
22:03:21|64373.62
22:03:22|64334.99
22:03:23|64300.84
22:03:24|64268.59
22:03:25|64254.75
22:03:26|64237.39
22:03:27|64176.79
22:03:28|64158.75
22:03:29|64139.73
22:03:30|64216.39
22:03:31|64206.12
22:03:32|64249.99
22:03:33|64264.62
22:03:34|64240.97
22:03:35|64221.42
22:03:36|64240.54
22:03:37|64211.9
22:03:38|64214.41
22:03:39|64238.04
22:03:40|64223.31
22:03:41|64227.13
22:03:42|64198.14
22:03:43|64187.89
22:03:44|64167.42
22:03:45|64165.79
22:03:46|64132.5
22:03:48|64114.32
22:03:48|64171.89
22:03:50|64171.14
22:03:52|64116.83
22:03:54|64157.19
22:03:54|64186.94
22:03:56|64172.89
22:03:56|64169.91
22:03:58|64139.52
22:03:58|64156.65
22:03:59|64158.66
22:04:00|64161.51
22:04:02|64142.04
22:04:03|64140.
22:04:04|64138.7
22:04:06|64117.97
22:04:06|64122.68
22:04:07|64122.73
22:04:08|64127.07
22:04:09|64121.61
22:04:10|64125.64
22:04:11|64127.59
22:04:12|64140.77
22:04:13|64146.01
22:04:14|64172.36
22:04:15|64186.94
22:04:16|64186.94
22:04:17|64155.74
22:04:18|64165.8
22:04:19|64157.11
22:04:20|64184.56
22:04:22|64165.59
22:04:23|64142.77
22:04:24|64122.76
22:04:25|64122.76
22:04:26|64100.
22:04:27|64109.43
22:04:28|64077.17
22:04:29|64091.73
22:04:30|64050.
22:04:31|64049.98
22:04:32|64081.79
22:04:33|64072.57
22:04:34|64083.48
22:04:35|64109.68
22:04:36|64105.23
22:04:37|64102.17
22:04:38|64109.69
22:04:39|64104.05
22:04:40|64120.1
22:04:41|64100.01
22:04:42|64077.39
22:04:43|64077.57
22:04:44|64081.36
22:04:45|64099.99
22:04:46|64099.01
22:04:48|64100.77
22:04:49|64114.75
22:04:50|64150.51
22:04:52|64150.5
22:04:53|64161.9
22:04:55|64161.23
22:04:55|64138.02
22:04:56|64137.31
22:04:57|64132.39
22:04:58|64167.23
22:05:00|64166.35
22:05:01|64166.47
22:05:02|64166.48
22:05:04|64178.6
22:05:05|64204.63
22:05:06|64183.61
22:05:07|64194.18
22:05:08|64194.39
22:05:09|64209.03
22:05:10|64219.45
22:05:11|64219.66
22:05:12|64205.33
22:05:12|64223.04
22:05:14|64223.05
22:05:15|64234.13
22:05:16|64240.02
22:05:17|64261.34
22:05:18|64269.16
22:05:19|64266.31
22:05:20|64267.42
22:05:21|64267.89
22:05:22|64267.13
22:05:23|64271.84
22:05:24|64268.61
22:05:25|64196.1
22:05:25|64156.69
22:05:27|64187.78
22:05:28|64179.88
22:05:29|64230.62
22:05:29|64240.1
22:05:31|64256.65
22:05:31|64255.45
22:05:33|64208.25
22:05:34|64205.04
22:05:34|64203.91
22:05:36|64203.92
22:05:37|64203.92
22:05:39|64246.3
22:05:39|64241.35
22:05:40|64249.11
22:05:41|64254.83
22:05:42|64254.08
22:05:43|64254.86
22:05:44|64254.86
22:05:45|64272.95
22:05:46|64242.32
22:05:47|64245.
22:05:49|64274.35
22:05:50|64288.04
22:05:51|64302.3
22:05:52|64288.
22:05:53|64279.42
22:05:54|64282.98
22:05:55|64298.06
22:05:56|64346.15
22:05:57|64353.95
22:05:58|64354.88
22:05:59|64363.17
22:06:00|64360.15
22:06:01|64369.85
22:06:02|64339.6
22:06:03|64331.95
22:06:04|64337.91
22:06:06|64355.25
22:06:06|64358.4
22:06:07|64355.06
22:06:08|64347.5
22:06:09|64380.
22:06:11|64400.
22:06:12|64400.
22:06:14|64413.4
22:06:14|64436.31
22:06:15|64449.95
22:06:16|64428.92
22:06:17|64438.92
22:06:18|64528.
22:06:19|64482.02
22:06:20|64443.42
22:06:21|64436.59
22:06:22|64404.62
22:06:23|64421.58
22:06:24|64434.12
22:06:25|64411.1
22:06:26|64387.79
22:06:27|64396.59
22:06:29|64422.7
22:06:29|64426.36
22:06:30|64443.63
22:06:32|64454.21
22:06:33|64533.08
22:06:34|64554.1
22:06:35|64526.13
22:06:36|64500.
22:06:37|64500.
22:06:38|64476.19
22:06:39|64498.85
22:06:40|64505.13
22:06:41|64512.42
22:06:42|64492.92
22:06:43|64480.03
22:06:44|64515.58
22:06:45|64524.56
22:06:46|64521.28
22:06:47|64524.57
22:06:49|64541.11
22:06:50|64562.59
22:06:51|64554.86
22:06:53|64550.02
22:06:53|64545.88
22:06:55|64539.33
22:06:56|64535.46
22:06:57|64549.17
22:06:58|64539.85
22:06:59|64530.87
22:07:00|64552.31
22:07:01|64550.12
22:07:02|64559.4
22:07:04|64567.95
22:07:05|64574.
22:07:05|64580.25
22:07:07|64616.85
22:07:08|64616.37
22:07:08|64613.63
22:07:09|64580.01
22:07:11|64592.24
22:07:12|64574.02
22:07:13|64560.01
22:07:14|64564.07
22:07:15|64568.69
22:07:16|64563.42
22:07:17|64550.81
22:07:18|64548.22
22:07:19|64520.14
22:07:20|64509.5
22:07:21|64533.79
22:07:22|64564.88
22:07:23|64556.11
22:07:25|64561.65
22:07:26|64563.02
22:07:27|64582.98
22:07:28|64565.7
22:07:28|64572.22
22:07:30|64576.79
22:07:30|64583.42
22:07:32|64583.42
22:07:33|64566.95
22:07:33|64566.95
22:07:34|64571.75
22:07:35|64615.03
22:07:37|64592.87
22:07:37|64588.13
22:07:39|64589.2
22:07:39|64589.63
22:07:40|64588.16
22:07:41|64588.18
22:07:42|64579.38
22:07:44|64574.35
22:07:44|64574.38
22:07:45|64574.37
22:07:46|64574.38
22:07:47|64589.64
22:07:48|64589.63
22:07:51|64590.22
22:07:51|64615.55
22:07:52|64618.18
22:07:53|64611.98
22:07:54|64623.88
22:07:56|64611.26
22:07:57|64628.16
22:07:58|64627.85
22:07:59|64638.53
22:08:00|64647.84
22:08:01|64642.75
22:08:02|64672.49
22:08:03|64660.38
22:08:04|64658.25
22:08:06|64660.08
22:08:06|64662.42
22:08:07|64651.4
22:08:08|64660.6
22:08:09|64661.55
22:08:10|64669.7
22:08:11|64674.76
22:08:12|64674.9
22:08:13|64677.17
22:08:15|64661.55
22:08:15|64651.12
22:08:16|64645.65
22:08:17|64679.99
22:08:18|64680.63
22:08:20|64674.84
22:08:20|64700.
22:08:21|64700.
22:08:22|64700.
22:08:23|64701.01
22:08:25|64697.55
22:08:25|64683.67
22:08:26|64710.52
22:08:27|64685.33
22:08:28|64697.28
22:08:30|64711.67
22:08:30|64715.76
22:08:31|64743.49
22:08:32|64777.55
22:08:33|64778.42
22:08:35|64791.99
22:08:35|64807.78
22:08:36|64809.34
22:08:37|64823.98
22:08:38|64823.98
22:08:39|64792.61
22:08:40|64798.41
22:08:41|64793.1
22:08:42|64818.54
22:08:43|64818.09
22:08:44|64818.9
22:08:45|64822.94
22:08:46|64814.05
22:08:47|64820.05
22:08:48|64832.15
22:08:49|64851.85
22:08:52|64867.5
22:08:52|64869.87
22:08:54|64847.13
22:08:55|64873.84
22:08:57|64868.3
22:08:58|64809.34
22:09:00|64812.79
22:09:00|64809.52
22:09:02|64775.5
22:09:03|64751.21
22:09:04|64751.23
22:09:05|64740.
22:09:06|64723.86
22:09:07|64714.42
22:09:08|64692.11
22:09:09|64678.
22:09:10|64654.32
22:09:11|64637.47
22:09:12|64646.74
22:09:14|64643.8
22:09:14|64646.67
22:09:15|64655.41
22:09:16|64673.75
22:09:17|64696.11
22:09:18|64696.12
22:09:19|64710.
22:09:20|64715.63
22:09:21|64715.65
22:09:22|64717.84
22:09:23|64717.63
22:09:25|64724.27
22:09:25|64724.79
22:09:26|64724.79
22:09:27|64724.77
22:09:28|64724.77
22:09:29|64734.55
22:09:30|64715.73
22:09:31|64706.4
22:09:32|64689.6
22:09:33|64689.38
22:09:34|64689.35
22:09:35|64689.34
22:09:36|64689.35
22:09:37|64694.08
22:09:38|64703.5
22:09:39|64706.81
22:09:41|64690.
22:09:41|64703.95
22:09:42|64700.11
22:09:44|64725.35
22:09:45|64725.36
22:09:46|64725.36
22:09:47|64725.35
22:09:47|64725.3
22:09:49|64724.39
22:09:50|64724.38
22:09:51|64721.87
22:09:53|64715.74
22:09:54|64719.
22:09:56|64719.
22:09:57|64730.79
22:09:58|64746.14
22:09:59|64740.89
22:10:00|64725.41
22:10:01|64707.73
22:10:01|64707.74
22:10:03|64707.73
22:10:04|64700.
22:10:05|64687.97
22:10:06|64688.14
22:10:07|64704.59
22:10:07|64699.71
22:10:09|64701.26
22:10:11|64750.
22:10:12|64750.
22:10:13|64754.7
22:10:14|64751.52
22:10:15|64751.84
22:10:17|64750.01
22:10:17|64771.49
22:10:18|64788.23
22:10:20|64799.99
22:10:20|64782.37
22:10:21|64777.51
22:10:22|64776.3
22:10:24|64776.5
22:10:25|64778.73
22:10:26|64764.73
22:10:27|64756.89
22:10:28|64752.48
22:10:29|64750.
22:10:30|64745.93
22:10:31|64739.26
22:10:32|64736.29
22:10:33|64736.
22:10:34|64733.98
22:10:35|64732.21
22:10:36|64732.82
22:10:37|64732.17
22:10:38|64728.36
22:10:39|64729.13
22:10:40|64766.22
22:10:41|64766.22
22:10:42|64756.72
22:10:43|64756.72
22:10:44|64758.57
22:10:45|64757.74
22:10:46|64757.74
22:10:47|64757.74
22:10:48|64756.71
22:10:49|64770.
22:10:50|64798.96
22:10:51|64810.99
22:10:52|64826.14
22:10:54|64820.68
22:10:55|64819.96
22:10:57|64826.15
22:10:58|64837.71
22:10:59|64857.9
22:11:00|64861.11
22:11:01|64851.02
22:11:02|64841.13
22:11:03|64841.14
22:11:04|64838.05
22:11:05|64860.51
22:11:06|64855.18
22:11:07|64855.18
22:11:08|64870.
22:11:10|64889.99
22:11:10|64899.33
22:11:12|64916.64
22:11:13|64917.87
22:11:14|64886.77
22:11:15|64900.8
22:11:16|64903.56
22:11:17|64909.71
22:11:18|64909.71
22:11:19|64916.49
22:11:20|64917.71
22:11:21|64932.77
22:11:22|64932.98
22:11:23|64932.97
22:11:24|64932.97
22:11:25|64932.98
22:11:26|64932.98
22:11:27|64932.98
22:11:28|64932.98
22:11:29|64943.99
22:11:30|65022.12
22:11:31|65030.99
22:11:32|65036.56
22:11:33|65056.49
22:11:34|65036.56
22:11:35|65063.83
22:11:36|65055.73
22:11:37|65056.89
22:11:38|65079.82
22:11:39|65096.61
22:11:40|65092.34
22:11:41|65092.36
22:11:42|65074.66
22:11:43|65038.33
22:11:44|65024.26
22:11:45|64970.74
22:11:46|64949.13
22:11:47|64938.26
22:11:48|64945.73
22:11:49|64941.24
22:11:50|64949.94
22:11:51|64958.71
22:11:52|64980.
22:11:53|64980.
22:11:55|64994.33
22:11:57|65000.
22:11:58|65000.
22:12:00|65028.83
22:12:01|65047.65
22:12:01|65019.34
22:12:03|65005.14
22:12:04|65005.15
22:12:05|65012.3
22:12:07|65028.82
22:12:07|65036.57
22:12:08|65042.85
22:12:10|65042.84
22:12:10|65049.45
22:12:11|65054.26
22:12:12|65062.78
22:12:13|65054.6
22:12:14|65054.61
22:12:15|65061.45
22:12:16|65059.22
22:12:17|65069.35
22:12:18|65072.
22:12:19|65072.
22:12:20|65093.95
22:12:21|65086.8
22:12:22|65076.02
22:12:23|65079.52
22:12:24|65062.26
22:12:25|65079.56
22:12:26|65089.26
22:12:27|65072.
22:12:29|65066.37
22:12:30|65071.16
22:12:31|65081.36
22:12:32|65089.33
22:12:33|65095.74
22:12:34|65091.81
22:12:34|65089.94
22:12:36|65094.33
22:12:36|65110.
22:12:38|65107.92
22:12:38|65118.14
22:12:40|65112.94
22:12:41|65113.99
22:12:42|65120.65
22:12:43|65123.58
22:12:43|65137.69
22:12:45|65139.46
22:12:45|65177.55
22:12:47|65176.66
22:12:47|65183.75
22:12:49|65191.74
22:12:50|65188.53
22:12:51|65164.1
22:12:52|65152.83
22:12:53|65123.47
22:12:53|65103.64
22:12:56|65089.36
22:12:57|65050.01
22:12:59|65043.16
22:12:59|65041.64
22:13:01|65035.12
22:13:03|65025.63
22:13:04|65044.54
22:13:04|65001.63
22:13:05|64972.4
22:13:07|64962.85
22:13:07|64967.53
22:13:08|64952.56
22:13:09|64934.12
22:13:10|64937.3
22:13:12|64952.18
22:13:13|64952.17
22:13:14|64956.19
22:13:15|64957.02
22:13:16|64954.81
22:13:18|64962.23
22:13:19|64957.47
22:13:20|64943.41
22:13:21|64941.22
22:13:22|64940.67
22:13:23|64937.04
22:13:23|64935.45
22:13:24|64935.02
22:13:25|64935.02
22:13:26|64938.63
22:13:27|64930.87
22:13:28|64929.75
22:13:29|64925.
22:13:30|64947.08
22:13:31|64964.67
22:13:33|64967.41
22:13:34|64977.72
22:13:34|64977.67
22:13:35|64975.39
22:13:37|64972.57
22:13:37|64969.22
22:13:38|64972.89
22:13:39|64972.89
22:13:41|64980.
22:13:42|64991.17
22:13:42|64993.08
22:13:44|64994.48
22:13:45|65010.
22:13:45|65015.83
22:13:47|65047.09
22:13:47|64994.88
22:13:48|64990.82
22:13:50|64990.83
22:13:50|65023.58
22:13:51|65051.01
22:13:53|65051.02
22:13:53|65051.28
22:13:55|65072.
22:13:56|65071.99
22:13:57|65100.01
22:13:58|65061.89
22:14:00|65025.22
22:14:00|65002.06
22:14:01|65010.64
22:14:02|64945.76
22:14:03|64956.99
22:14:05|64994.48
22:14:06|64998.41
22:14:08|65010.57
22:14:09|65009.33
22:14:10|65002.06
22:14:10|64990.
22:14:13|64985.23
22:14:13|64962.85
22:14:14|64981.21
22:14:15|64954.68
22:14:16|64960.87
22:14:17|64951.05
22:14:18|64962.04
22:14:20|64948.6
22:14:21|64945.81
22:14:22|64950.49
22:14:23|64958.57
22:14:24|64968.68
22:14:25|64982.91
22:14:25|64998.8
22:14:27|64978.66
22:14:28|64978.66
22:14:29|64978.66
22:14:30|64979.99
22:14:31|64979.99
22:14:31|64980.15
22:14:33|64980.1
22:14:33|64972.93
22:14:35|64971.9
22:14:36|64979.83
22:14:37|64974.7
22:14:38|64961.12
22:14:39|64965.67
22:14:40|64968.05
22:14:41|64965.14
22:14:41|64962.83
22:14:43|64964.68
22:14:44|64964.68
22:14:45|64949.5
22:14:45|64949.5
22:14:47|64949.49
22:14:47|64949.5
22:14:49|64948.81
22:14:50|64948.81
22:14:51|64900.03
22:14:51|64884.08
22:14:52|64880.54
22:14:54|64874.83
22:14:54|64876.81
22:14:56|64881.16
22:14:58|64883.79
22:14:59|64851.21
22:15:00|64848.79
22:15:01|64829.6
22:15:03|64808.41
22:15:03|64835.43
22:15:04|64830.11
22:15:05|64827.9
22:15:06|64817.74
22:15:07|64819.06
22:15:08|64836.68
22:15:09|64826.4
22:15:11|64826.4
22:15:12|64836.72
22:15:12|64846.51
22:15:13|64856.82
22:15:15|64846.53
22:15:16|64846.51
22:15:17|64844.07
22:15:18|64832.55
22:15:18|64842.71
22:15:20|64846.51
22:15:21|64846.51
22:15:21|64843.19
22:15:22|64833.21
22:15:23|64833.2
22:15:24|64818.95
22:15:25|64813.87
22:15:27|64800.
22:15:28|64800.
22:15:29|64787.
22:15:30|64779.64
22:15:31|64784.79
22:15:32|64739.61
22:15:33|64734.63
22:15:34|64732.29
22:15:35|64722.22
22:15:36|64719.95
22:15:37|64714.5
22:15:38|64696.34
22:15:39|64680.41
22:15:40|64661.74
22:15:41|64665.54
22:15:42|64669.13
22:15:43|64663.55
22:15:44|64657.03
22:15:45|64659.62
22:15:46|64650.02
22:15:47|64650.54
22:15:48|64650.79
22:15:50|64651.23
22:15:51|64659.61
22:15:52|64655.3
22:15:53|64650.01
22:15:54|64652.6
22:15:55|64650.24
22:15:56|64686.8
22:15:57|64717.16
22:15:59|64746.67
22:15:59|64728.77
22:16:00|64733.26
22:16:02|64720.39
22:16:03|64699.95
22:16:04|64697.34
22:16:05|64683.69
22:16:06|64691.03
22:16:07|64699.95
22:16:08|64698.8
22:16:09|64699.95
22:16:10|64699.95
22:16:11|64699.95
22:16:12|64694.22
22:16:13|64695.09
22:16:14|64695.02
22:16:15|64711.38
22:16:16|64719.19
22:16:17|64722.3
22:16:18|64724.16
22:16:19|64724.67
22:16:20|64719.22
22:16:21|64728.22
22:16:22|64732.26
22:16:23|64733.25
22:16:24|64733.26
22:16:25|64733.26
22:16:26|64733.6
22:16:27|64738.62
22:16:28|64754.71
22:16:29|64768.9
22:16:30|64778.1
22:16:31|64778.12
22:16:32|64778.11
22:16:33|64785.39
22:16:34|64791.53
22:16:35|64800.
22:16:36|64821.02
22:16:37|64821.02
22:16:38|64820.8
22:16:39|64820.01
22:16:40|64807.96
22:16:41|64829.99
22:16:42|64815.19
22:16:43|64807.96
22:16:44|64801.86
22:16:45|64805.53
22:16:46|64820.
22:16:47|64806.12
22:16:48|64806.2
22:16:49|64806.24
22:16:50|64819.96
22:16:51|64819.99
22:16:52|64820.
22:16:53|64819.99
22:16:54|64782.18
22:16:55|64750.
22:16:56|64739.36
22:16:57|64729.39
22:16:59|64732.64
22:17:00|64711.7
22:17:01|64713.51
22:17:03|64690.74
22:17:04|64680.93
22:17:05|64690.55
22:17:06|64680.81
22:17:07|64677.25
22:17:08|64677.39
22:17:09|64665.47
22:17:10|64667.92
22:17:11|64662.56
22:17:12|64662.29
22:17:13|64659.59
22:17:14|64652.58
22:17:16|64650.
22:17:17|64649.01
22:17:17|64644.76
22:17:18|64644.76
22:17:20|64648.04
22:17:21|64644.61
22:17:22|64644.5
22:17:22|64639.96
22:17:24|64636.68
22:17:25|64614.
22:17:26|64616.27
22:17:27|64616.27
22:17:29|64609.22
22:17:29|64613.69
22:17:30|64607.2
22:17:31|64601.56
22:17:32|64606.33
22:17:33|64611.69
22:17:34|64600.04
22:17:35|64601.27
22:17:36|64606.33
22:17:37|64628.99
22:17:38|64649.85
22:17:39|64635.72
22:17:40|64641.38
22:17:41|64641.38
22:17:42|64641.38
22:17:43|64646.97
22:17:44|64650.
22:17:46|64650.
22:17:46|64650.
22:17:47|64650.
22:17:48|64640.81
22:17:50|64643.85
22:17:50|64617.4
22:17:52|64604.6
22:17:52|64604.6
22:17:53|64600.
22:17:54|64599.25
22:17:55|64625.23
22:17:56|64630.26
22:17:57|64625.4
22:17:58|64608.68
22:17:59|64637.5
22:18:01|64618.11
22:18:03|64615.43
22:18:03|64610.32
22:18:05|64610.33
22:18:06|64619.61
22:18:07|64623.66
22:18:09|64632.82
22:18:10|64632.76
22:18:11|64600.01
22:18:12|64610.54
22:18:13|64612.6
22:18:14|64602.76
22:18:15|64601.28
22:18:16|64609.33
22:18:17|64610.54
22:18:18|64602.76
22:18:19|64603.13
22:18:19|64602.54
22:18:21|64601.
22:18:22|64601.3
22:18:23|64601.26
22:18:24|64603.27
22:18:24|64601.26
22:18:26|64600.
22:18:27|64600.84
22:18:28|64600.83
22:18:28|64596.78
22:18:30|64597.78
22:18:30|64596.89
22:18:32|64595.08
22:18:33|64598.69
22:18:34|64619.87
22:18:34|64606.46
22:18:36|64583.67
22:18:37|64582.33
22:18:38|64578.18
22:18:39|64578.18
22:18:39|64572.68
22:18:41|64572.38
22:18:42|64569.95
22:18:42|64565.06
22:18:44|64564.9
22:18:45|64562.47
22:18:46|64558.95
22:18:47|64550.
22:18:48|64550.
22:18:48|64558.55
22:18:50|64570.59
22:18:51|64571.07
22:18:52|64570.73
22:18:53|64570.54
22:18:54|64570.54
22:18:55|64565.77
22:18:56|64564.91
22:18:56|64564.91
22:18:57|64578.37
22:18:58|64576.58
22:19:00|64574.6
22:19:02|64580.
22:19:03|64576.82
22:19:04|64576.97
22:19:06|64600.
22:19:07|64629.05
22:19:08|64623.91
22:19:09|64623.8
22:19:11|64626.17
22:19:12|64634.52
22:19:12|64644.31
22:19:13|64644.31
22:19:15|64657.
22:19:16|64659.99
22:19:17|64670.
22:19:18|64669.47
22:19:18|64673.19
22:19:19|64679.99
22:19:20|64681.05
22:19:21|64688.84
22:19:22|64695.09
22:19:23|64712.36
22:19:24|64735.99
22:19:26|64746.97
22:19:27|64746.97
22:19:28|64729.54
22:19:28|64729.54
22:19:30|64725.74
22:19:31|64734.86
22:19:31|64734.86
22:19:32|64734.86
22:19:33|64753.84
22:19:35|64737.96
22:19:35|64737.36
22:19:36|64737.35
22:19:37|64737.36
22:19:39|64737.36
22:19:40|64737.36
22:19:40|64737.89
22:19:42|64742.99
22:19:43|64742.97
22:19:44|64739.16
22:19:45|64726.04
22:19:46|64708.28
22:19:47|64708.28
22:19:48|64704.23
22:19:49|64700.
22:19:50|64694.69
22:19:51|64680.01
22:19:52|64680.
22:19:53|64659.43
22:19:54|64650.
22:19:55|64640.
22:19:56|64638.14
22:19:57|64630.
22:19:58|64635.11
22:19:59|64629.99
22:20:00|64631.42
22:20:01|64627.43
22:20:03|64629.99
22:20:04|64629.99
22:20:05|64632.84
22:20:07|64632.21
22:20:07|64634.81
22:20:08|64638.92
22:20:09|64637.63
22:20:10|64672.15
22:20:11|64639.92
22:20:12|64630.01
22:20:14|64630.
22:20:15|64630.
22:20:16|64630.
22:20:18|64629.45
22:20:19|64628.44
22:20:20|64629.35
22:20:21|64632.28
22:20:22|64632.28
22:20:23|64630.
22:20:24|64628.97
22:20:25|64628.93
22:20:26|64627.62
22:20:26|64627.62
22:20:28|64624.
22:20:29|64624.
22:20:30|64623.96
22:20:31|64622.4
22:20:32|64622.41
22:20:33|64600.
22:20:34|64600.
22:20:34|64598.42
22:20:36|64583.42
22:20:37|64571.16
22:20:38|64566.94
22:20:39|64566.94
22:20:40|64550.
22:20:41|64550.
22:20:42|64550.
22:20:43|64550.
22:20:44|64550.
22:20:45|64550.01
22:20:46|64550.
22:20:47|64577.03
22:20:48|64576.12
22:20:49|64580.
22:20:50|64579.99
22:20:51|64580.
22:20:52|64580.
22:20:53|64579.99
22:20:54|64580.
22:20:55|64580.
22:20:56|64577.68
22:20:57|64572.
22:20:58|64586.08
22:20:59|64572.21
22:21:00|64572.21
22:21:01|64572.23
22:21:02|64572.21
22:21:04|64610.
22:21:04|64611.31
22:21:06|64617.91
22:21:07|64618.92
22:21:09|64598.72
22:21:09|64576.79
22:21:10|64579.5
22:21:12|64573.69
22:21:14|64571.95
22:21:15|64570.
22:21:15|64556.3
22:21:16|64550.
22:21:17|64546.4
22:21:18|64545.41
22:21:19|64543.7
22:21:21|64536.12
22:21:21|64519.45
22:21:22|64502.
22:21:23|64502.
22:21:24|64501.44
22:21:26|64502.
22:21:27|64502.
22:21:28|64489.39
22:21:29|64489.38
22:21:29|64496.97
22:21:31|64488.39
22:21:32|64488.02
22:21:33|64488.37
22:21:33|64480.
22:21:35|64474.89
22:21:36|64493.48
22:21:37|64490.55
22:21:37|64479.52
22:21:39|64479.52
22:21:40|64468.
22:21:41|64477.15
22:21:42|64466.35
22:21:43|64473.57
22:21:44|64494.95
22:21:45|64481.47
22:21:46|64502.
22:21:47|64500.89
22:21:47|64510.
22:21:49|64501.57
22:21:50|64510.
22:21:51|64529.99
22:21:51|64529.99
22:21:53|64537.71
22:21:54|64532.77
22:21:55|64532.77
22:21:56|64532.77
22:21:57|64532.73
22:21:58|64518.49
22:21:59|64519.81
22:22:00|64507.07
22:22:00|64481.48
22:22:02|64487.7
22:22:03|64484.75
22:22:05|64477.95
22:22:05|64478.44
22:22:07|64475.72
22:22:08|64467.9
22:22:09|64484.56
22:22:10|64484.56
22:22:11|64494.1
22:22:12|64486.95
22:22:14|64490.
22:22:15|64499.42
22:22:15|64499.42
22:22:16|64498.69
22:22:17|64498.52
22:22:18|64498.52
22:22:20|64500.
22:22:21|64500.
22:22:22|64507.35
22:22:23|64511.44
22:22:23|64512.51
22:22:24|64512.52
22:22:26|64512.49
22:22:27|64502.15
22:22:28|64496.7
22:22:29|64496.58
22:22:30|64496.58
22:22:31|64496.16
22:22:32|64496.6
22:22:33|64496.6
22:22:34|64498.7
22:22:35|64497.02
22:22:36|64511.44
22:22:37|64530.55
22:22:38|64531.97
22:22:39|64537.89
22:22:40|64535.59
22:22:41|64535.63
22:22:42|64535.63
22:22:43|64542.57
22:22:44|64543.83
22:22:45|64543.69
22:22:46|64543.69
22:22:47|64543.69
22:22:48|64543.64
22:22:49|64541.38
22:22:50|64535.45
22:22:51|64531.25
22:22:52|64525.89
22:22:53|64531.75
22:22:54|64543.1
22:22:55|64519.74
22:22:56|64535.45
22:22:57|64533.04
22:22:58|64525.62
22:22:59|64526.03
22:23:00|64526.06
22:23:02|64526.78
22:23:02|64511.44
22:23:04|64511.69
22:23:06|64511.44
22:23:06|64511.44
22:23:08|64505.81
22:23:10|64505.81
22:23:11|64505.82
22:23:11|64505.81
22:23:12|64505.61
22:23:13|64502.6
22:23:15|64502.59
22:23:16|64502.6
22:23:17|64530.
22:23:18|64508.61
22:23:19|64512.78
22:23:20|64513.36
22:23:21|64517.63
22:23:22|64515.73
22:23:23|64533.47
22:23:24|64550.
22:23:25|64550.
22:23:26|64546.68
22:23:27|64546.67
22:23:28|64544.01
22:23:29|64541.
22:23:30|64540.
22:23:31|64540.01
22:23:32|64540.02
22:23:33|64530.
22:23:34|64512.07
22:23:35|64512.07
22:23:36|64505.82
22:23:37|64514.73
22:23:38|64514.73
22:23:39|64518.73
22:23:40|64520.13
22:23:41|64515.12
22:23:42|64518.68
22:23:43|64515.87
22:23:44|64505.82
22:23:45|64500.01
22:23:46|64500.
22:23:47|64500.
22:23:48|64500.
22:23:49|64500.
22:23:50|64500.
22:23:51|64500.47
22:23:52|64501.01
22:23:53|64500.
22:23:54|64500.
22:23:55|64499.96
22:23:56|64492.97
22:23:57|64494.79
22:23:58|64473.78
22:23:59|64472.99
22:24:00|64472.99
22:24:01|64475.72
22:24:02|64475.69
22:24:03|64473.06
22:24:04|64473.14
22:24:05|64473.97
22:24:06|64473.69
22:24:07|64470.71
22:24:08|64473.73
22:24:09|64473.72
22:24:10|64470.69
22:24:12|64469.38
22:24:12|64469.98
22:24:14|64469.98
22:24:14|64488.31
22:24:16|64492.71
22:24:17|64500.82
22:24:18|64514.6
22:24:19|64505.49
22:24:20|64505.49
22:24:21|64505.52
22:24:22|64505.51
22:24:23|64505.47
22:24:24|64505.16
22:24:25|64501.08
22:24:26|64503.97
22:24:27|64503.51
22:24:28|64503.01
22:24:29|64490.8
22:24:30|64499.53
22:24:31|64500.05
22:24:32|64505.47
22:24:33|64504.19
22:24:34|64500.06
22:24:35|64500.05
22:24:36|64510.
22:24:37|64510.
22:24:38|64510.
22:24:39|64510.
22:24:40|64520.
22:24:41|64519.37
22:24:42|64519.38
22:24:43|64510.39
22:24:44|64521.33
22:24:45|64529.21
22:24:46|64530.
22:24:47|64530.
22:24:48|64530.
22:24:49|64531.35
22:24:50|64533.08
22:24:51|64537.26
22:24:52|64533.09
22:24:53|64535.93
22:24:54|64536.63
22:24:55|64536.87
22:24:56|64547.32
22:24:57|64539.42
22:24:58|64539.46
22:24:59|64546.85
22:25:00|64550.52
22:25:01|64549.73
22:25:02|64549.74
22:25:03|64545.48
22:25:04|64542.78
22:25:05|64546.08
22:25:07|64546.2
22:25:09|64554.79
22:25:09|64555.
22:25:10|64554.99
22:25:12|64555.
22:25:12|64570.76
22:25:13|64571.94
22:25:15|64582.64
22:25:16|64583.14
22:25:16|64584.32
22:25:18|64595.96
22:25:18|64595.97
22:25:19|64599.99
22:25:21|64616.5
22:25:21|64623.11
22:25:22|64625.32
22:25:23|64628.17
22:25:24|64627.97
22:25:25|64627.97
22:25:26|64628.85
22:25:27|64627.93
22:25:28|64619.41
22:25:29|64607.01
22:25:30|64588.38
22:25:31|64589.26
22:25:32|64589.84
22:25:33|64593.07
22:25:34|64591.69
22:25:35|64594.44
22:25:36|64600.66
22:25:37|64620.84
22:25:39|64626.97
22:25:41|64631.24
22:25:41|64631.24
22:25:43|64637.92
22:25:43|64640.
22:25:45|64638.95
22:25:45|64637.57
22:25:47|64634.43
22:25:48|64631.54
22:25:48|64633.46
22:25:49|64634.63
22:25:51|64632.33
22:25:52|64634.36
22:25:52|64650.13
22:25:53|64655.89
22:25:55|64657.44
22:25:55|64659.83
22:25:57|64658.81
22:25:58|64662.76
22:25:58|64662.19
22:25:59|64659.78
22:26:00|64661.88
22:26:01|64664.98
22:26:02|64661.36
22:26:03|64634.63
22:26:05|64629.07
22:26:05|64611.48
22:26:07|64611.64
22:26:07|64611.64
22:26:10|64611.48
22:26:10|64606.35
22:26:12|64604.65
22:26:12|64600.
22:26:13|64600.
22:26:14|64597.69
22:26:15|64583.42
22:26:16|64580.
22:26:18|64570.29
22:26:19|64573.83
22:26:20|64576.32
22:26:21|64568.
22:26:22|64561.69
22:26:23|64557.61
22:26:24|64549.74
22:26:25|64546.03
22:26:26|64542.89
22:26:27|64552.35
22:26:28|64565.18
22:26:29|64556.78
22:26:30|64558.17
22:26:31|64587.48
22:26:32|64559.52
22:26:33|64557.84
22:26:34|64560.28
22:26:35|64586.87
22:26:36|64554.79
22:26:37|64554.86
22:26:38|64554.78
22:26:39|64554.79
22:26:40|64556.36
22:26:41|64552.35
22:26:42|64554.76
22:26:43|64554.78
22:26:44|64554.78
22:26:45|64554.77
22:26:46|64552.36
22:26:47|64549.89
22:26:49|64547.17
22:26:49|64536.63
22:26:51|64522.01
22:26:51|64516.51
22:26:52|64512.01
22:26:53|64510.
22:26:54|64510.
22:26:55|64510.
22:26:56|64510.
22:26:57|64503.51
22:26:58|64503.51
22:26:59|64500.01
22:27:00|64500.
22:27:01|64492.08
22:27:02|64492.08
22:27:03|64491.23
22:27:04|64484.49
22:27:05|64484.49
22:27:06|64480.01
22:27:07|64481.09
22:27:09|64481.1
22:27:11|64481.09
22:27:11|64486.21
22:27:13|64480.
22:27:15|64476.42
22:27:15|64478.17
22:27:16|64481.79
22:27:17|64488.1
22:27:18|64483.98
22:27:19|64490.58
22:27:20|64486.93
22:27:21|64487.57
22:27:22|64489.33
22:27:23|64485.66
22:27:24|64488.1
22:27:25|64488.1
22:27:26|64488.06
22:27:27|64481.2
22:27:28|64485.37
22:27:30|64484.65
22:27:30|64500.
22:27:31|64494.86
22:27:32|64491.33
22:27:33|64488.71
22:27:34|64488.71
22:27:35|64488.14
22:27:36|64488.14
22:27:37|64488.14
22:27:38|64474.3
22:27:39|64478.36
22:27:40|64478.33
22:27:41|64474.58
22:27:42|64470.
22:27:43|64471.01
22:27:44|64473.62
22:27:45|64474.59
22:27:46|64479.31
22:27:47|64488.13
22:27:48|64488.13
22:27:49|64488.51
22:27:51|64488.5
22:27:51|64488.49
22:27:52|64476.61
22:27:53|64479.28
22:27:54|64477.81
22:27:55|64479.53
22:27:56|64481.
22:27:57|64480.01
22:27:58|64480.01
22:27:59|64480.01
22:28:00|64484.77
22:28:01|64481.36
22:28:02|64481.37
22:28:03|64481.37
22:28:04|64481.9
22:28:05|64481.9
22:28:06|64481.92
22:28:07|64484.67
22:28:09|64484.69
22:28:11|64509.89
22:28:12|64540.
22:28:13|64536.64
22:28:14|64531.66
22:28:15|64529.56
22:28:17|64525.33
22:28:18|64526.96
22:28:19|64527.95
22:28:20|64529.41
22:28:21|64541.66
22:28:22|64527.94
22:28:24|64527.94
22:28:25|64527.93
22:28:27|64525.23
22:28:28|64526.68
22:28:29|64539.97
22:28:30|64531.88
22:28:31|64539.97
22:28:32|64543.89
22:28:33|64542.01
22:28:34|64538.77
22:28:35|64526.78
22:28:36|64533.97
22:28:37|64528.01
22:28:38|64529.79
22:28:39|64530.
22:28:40|64533.44
22:28:41|64545.48
22:28:42|64545.48
22:28:43|64549.33
22:28:44|64546.48
22:28:45|64527.33
22:28:46|64533.46
22:28:47|64520.76
22:28:48|64520.76
22:28:49|64520.76
22:28:50|64520.75
22:28:51|64520.76
22:28:52|64520.75
22:28:53|64519.22
22:28:54|64517.33
22:28:55|64517.32
22:28:56|64523.09
22:28:57|64520.34
22:28:58|64521.03
22:28:59|64521.27
22:29:00|64520.25
22:29:01|64520.25
22:29:02|64520.23
22:29:03|64520.23
22:29:04|64520.19
22:29:05|64511.37
22:29:06|64503.52
22:29:07|64501.12
22:29:08|64487.49
22:29:10|64490.08
22:29:12|64493.45
22:29:13|64500.26
22:29:14|64493.17
22:29:15|64495.27
22:29:16|64491.14
22:29:17|64488.08
22:29:18|64487.22
22:29:19|64492.3
22:29:20|64477.95
22:29:21|64477.17
22:29:22|64477.17
22:29:23|64470.19
22:29:25|64469.96
22:29:25|64466.96
22:29:27|64465.05
22:29:27|64465.41
22:29:28|64470.3
22:29:29|64470.27
22:29:30|64465.39
22:29:31|64465.88
22:29:32|64465.68
22:29:33|64468.3
22:29:34|64467.47
22:29:35|64467.52
22:29:36|64467.52
22:29:37|64467.53
22:29:38|64467.65
22:29:39|64467.65
22:29:40|64465.76
22:29:41|64467.53
22:29:42|64466.67
22:29:43|64466.09
22:29:44|64465.78
22:29:45|64469.63
22:29:46|64468.33
22:29:47|64468.34
22:29:48|64466.78
22:29:49|64468.5
22:29:50|64468.5
22:29:51|64469.62
22:29:52|64469.62
22:29:54|64469.62
22:29:54|64469.62
22:29:55|64469.62
22:29:56|64468.51
22:29:57|64468.5
22:29:58|64468.5
22:29:59|64468.5
22:30:00|64468.5
22:30:01|64468.44
22:30:02|64469.08
22:30:03|64468.35
22:30:04|64468.35
22:30:05|64466.57
22:30:06|64465.85
22:30:07|64465.67
22:30:08|64465.67
22:30:09|64465.67
22:30:10|64465.78
22:30:12|64466.2
22:30:14|64466.2
22:30:15|64468.75
22:30:17|64468.73
22:30:17|64468.73
22:30:18|64470.25
22:30:19|64468.71
22:30:20|64473.8
22:30:21|64473.8
22:30:22|64470.01
22:30:23|64470.01
22:30:25|64468.73
22:30:26|64470.01
22:30:26|64470.05
22:30:28|64472.86
22:30:29|64472.06
22:30:30|64468.89
22:30:31|64467.66
22:30:33|64467.65
22:30:33|64467.65
22:30:34|64467.66
22:30:35|64467.66
22:30:36|64467.65
22:30:37|64467.66
22:30:38|64467.77
22:30:39|64468.84
22:30:41|64468.85
22:30:41|64468.84
22:30:42|64472.05
22:30:43|64472.06
22:30:44|64472.05
22:30:45|64472.06
22:30:46|64472.06
22:30:47|64468.84
22:30:48|64468.85
22:30:50|64469.57
22:30:51|64470.92
22:30:51|64470.92
22:30:52|64470.92
22:30:53|64470.92
22:30:54|64470.92
22:30:55|64470.93
22:30:56|64473.47
22:30:57|64471.91
22:30:58|64474.29
22:31:00|64476.78
22:31:01|64475.87
22:31:02|64474.07
22:31:03|64473.78
22:31:04|64472.89
22:31:05|64475.09
22:31:05|64475.1
22:31:07|64475.1
22:31:08|64475.1
22:31:09|64475.08
22:31:10|64475.09
22:31:11|64475.09
22:31:12|64475.09
22:31:14|64478.13
22:31:15|64485.83
22:31:16|64487.5
22:31:18|64499.99
22:31:19|64500.
22:31:20|64505.52
22:31:21|64506.01
22:31:22|64509.18
22:31:23|64514.96
22:31:24|64514.96
22:31:25|64520.28
22:31:26|64529.99
22:31:28|64530.94
22:31:29|64533.06
22:31:30|64540.
22:31:31|64542.71
22:31:32|64552.61
22:31:33|64561.4
22:31:34|64559.99
22:31:35|64569.99
22:31:36|64590.13
22:31:37|64590.92
22:31:38|64609.39
22:31:39|64609.39
22:31:40|64609.39
22:31:41|64630.
22:31:42|64636.66
22:31:43|64639.96
22:31:44|64649.99
22:31:45|64648.12
22:31:46|64650.
22:31:47|64643.45
22:31:48|64649.35
22:31:49|64649.93
22:31:50|64649.34
22:31:51|64649.34
22:31:52|64649.35
22:31:53|64652.4
22:31:54|64660.
22:31:55|64660.
22:31:56|64659.05
22:31:57|64660.66
22:31:58|64659.75
22:31:59|64664.97
22:32:00|64664.98
22:32:01|64664.98
22:32:02|64664.98
22:32:03|64661.82
22:32:04|64664.98
22:32:05|64662.07
22:32:06|64662.07
22:32:07|64662.08
22:32:08|64659.
22:32:09|64659.31
22:32:10|64663.61
22:32:11|64664.55
22:32:12|64664.55
22:32:13|64664.54
22:32:14|64665.42
22:32:15|64677.43
22:32:16|64677.41
22:32:17|64679.84
22:32:18|64679.99
22:32:19|64679.99
22:32:20|64679.99
22:32:21|64683.87
22:32:22|64686.28
22:32:23|64689.14
22:32:24|64669.
22:32:25|64682.84
22:32:26|64688.05
22:32:27|64680.
22:32:29|64681.65
22:32:30|64679.99
22:32:31|64679.99
22:32:31|64685.09
22:32:32|64685.1
22:32:33|64684.78
22:32:34|64685.1
22:32:36|64689.99
22:32:37|64683.66
22:32:37|64681.21
22:32:38|64687.73
22:32:39|64693.19
22:32:40|64699.89
22:32:42|64696.48
22:32:42|64686.81
22:32:43|64686.41
22:32:44|64686.41
22:32:45|64686.41
22:32:46|64684.43
22:32:47|64684.43
22:32:49|64683.12
22:32:49|64679.99
22:32:51|64679.99
22:32:52|64681.9
22:32:53|64681.9
22:32:53|64681.9
22:32:54|64683.11
22:32:56|64683.11
22:32:56|64682.84
22:32:57|64682.92
22:32:58|64682.92
22:32:59|64683.11
22:33:00|64683.12
22:33:01|64681.9
22:33:03|64681.91
22:33:04|64679.99
22:33:04|64680.
22:33:05|64680.
22:33:07|64678.05
22:33:08|64678.04
22:33:09|64678.04
22:33:10|64660.
22:33:11|64669.97
22:33:12|64660.
22:33:13|64660.
22:33:14|64663.99
22:33:16|64665.3
22:33:16|64660.03
22:33:18|64661.94
22:33:19|64661.94
22:33:21|64660.02
22:33:22|64660.02
22:33:22|64660.02
22:33:23|64660.01
22:33:24|64660.01
22:33:25|64660.01
22:33:26|64660.01
22:33:27|64660.01
22:33:28|64662.6
22:33:30|64660.17
22:33:31|64660.16
22:33:32|64660.17
22:33:33|64660.17
22:33:33|64660.17
22:33:35|64660.17
22:33:36|64660.56
22:33:37|64663.27
22:33:37|64680.
22:33:38|64686.44
22:33:40|64680.38
22:33:41|64678.74
22:33:41|64676.95
22:33:43|64676.95
22:33:44|64673.01
22:33:45|64661.94
22:33:46|64661.94
22:33:47|64661.94
22:33:48|64672.93
22:33:49|64682.74
22:33:51|64677.78
22:33:52|64677.78
22:33:52|64677.78
22:33:53|64677.74
22:33:54|64677.74
22:33:55|64674.29
22:33:56|64661.
22:33:57|64661.
22:33:58|64660.
22:33:59|64660.01
22:34:00|64662.56
22:34:01|64662.47
22:34:02|64668.63
22:34:04|64667.15
22:34:05|64673.06
22:34:06|64673.06
22:34:07|64673.05
22:34:08|64677.74
22:34:09|64680.52
22:34:11|64685.87
22:34:12|64686.31
22:34:12|64683.43
22:34:13|64685.83
22:34:14|64697.57
22:34:16|64697.57
22:34:18|64699.26
22:34:19|64702.6
22:34:21|64702.62
22:34:21|64708.65
22:34:22|64710.41
22:34:23|64711.88
22:34:24|64711.56
22:34:25|64714.12
22:34:26|64714.12
22:34:28|64713.01
22:34:28|64720.
22:34:30|64713.01
22:34:31|64721.44
22:34:32|64720.59
22:34:33|64720.59
22:34:34|64722.22
22:34:35|64722.2
22:34:36|64722.21
22:34:37|64721.55
22:34:38|64722.8
22:34:39|64724.99
22:34:40|64716.57
22:34:41|64733.02
22:34:42|64738.84
22:34:43|64740.
22:34:44|64744.89
22:34:45|64749.99
22:34:46|64759.91
22:34:47|64760.41
22:34:48|64761.29
22:34:49|64766.2
22:34:50|64765.05
22:34:51|64765.05
22:34:52|64765.26
22:34:53|64769.99
22:34:54|64769.98
22:34:55|64781.29
22:34:56|64780.48
22:34:57|64778.42
22:34:58|64781.23
22:34:59|64786.76
22:35:00|64792.
22:35:01|64792.
22:35:02|64795.
22:35:03|64795.
22:35:04|64797.51
22:35:05|64808.03
22:35:06|64821.97
22:35:07|64830.82
22:35:08|64840.81
22:35:09|64861.05
22:35:10|64864.67
22:35:11|64879.79
22:35:12|64878.63
22:35:13|64883.9
22:35:14|64888.25
22:35:15|64890.
22:35:16|64898.23
22:35:18|64908.51
22:35:19|64911.42
22:35:21|64920.
22:35:23|64913.33
22:35:23|64913.33
22:35:24|64912.12
22:35:26|64911.43
22:35:26|64912.17
22:35:27|64928.03
22:35:29|64928.03
22:35:30|64919.08
22:35:31|64914.95
22:35:32|64914.95
22:35:33|64933.09
22:35:34|64935.8
22:35:36|64939.6
22:35:36|64940.59
22:35:38|64946.92
22:35:39|64950.06
22:35:40|64954.23
22:35:41|64966.32
22:35:42|64966.63
22:35:43|64969.99
22:35:44|64966.63
22:35:45|64969.76
22:35:46|64969.75
22:35:48|64964.76
22:35:48|64954.03
22:35:50|64954.05
22:35:51|64966.64
22:35:51|64950.
22:35:52|64956.32
22:35:54|64956.32
22:35:55|64950.06
22:35:56|64952.34
22:35:57|64951.61
22:35:58|64951.6
22:35:59|64951.43
22:36:00|64951.43
22:36:01|64951.43
22:36:02|64951.43
22:36:03|64974.37
22:36:04|64940.26
22:36:05|64928.42
22:36:07|64932.31
22:36:08|64911.42
22:36:09|64910.
22:36:09|64904.21
22:36:11|64900.
22:36:11|64894.48
22:36:13|64880.
22:36:14|64850.4
22:36:15|64830.
22:36:16|64836.91
22:36:16|64828.96
22:36:18|64830.89
22:36:20|64812.95
22:36:21|64817.3
22:36:23|64823.88
22:36:23|64813.14
22:36:25|64825.11
22:36:26|64822.53
22:36:27|64821.2
22:36:27|64823.4
22:36:29|64823.41
22:36:30|64804.58
22:36:32|64776.36
22:36:33|64779.73
22:36:34|64785.53
22:36:34|64781.09
22:36:36|64782.08
22:36:37|64782.07
22:36:37|64799.86
22:36:39|64797.39
22:36:40|64797.39
22:36:41|64809.35
22:36:42|64798.24
22:36:42|64805.16
22:36:44|64805.16
22:36:45|64799.67
22:36:45|64800.08
22:36:47|64797.82
22:36:47|64797.82
22:36:49|64796.08
22:36:50|64796.17
22:36:51|64797.6
22:36:52|64797.59
22:36:53|64797.59
22:36:54|64796.81
22:36:54|64795.65
22:36:56|64795.38
22:36:57|64793.18
22:36:58|64792.36
22:36:59|64792.32
22:37:00|64790.92
22:37:00|64788.92
22:37:02|64779.77
22:37:03|64787.22
22:37:04|64799.
22:37:05|64786.39
22:37:06|64783.25
22:37:07|64780.68
22:37:07|64777.74
22:37:09|64775.51
22:37:10|64773.22
22:37:11|64770.36
22:37:12|64753.03
22:37:13|64753.21
22:37:14|64750.
22:37:15|64750.
22:37:16|64742.22
22:37:17|64742.57
22:37:17|64742.57
22:37:20|64739.98
22:37:21|64733.15
22:37:22|64732.7
22:37:23|64731.06
22:37:25|64725.
22:37:26|64725.
22:37:27|64722.22
22:37:28|64722.57
22:37:29|64722.24
22:37:30|64722.25
22:37:31|64724.64
22:37:32|64724.67
22:37:34|64732.24
22:37:34|64745.94
22:37:36|64746.
22:37:37|64759.3
22:37:38|64759.3
22:37:39|64760.
22:37:39|64768.
22:37:40|64780.
22:37:41|64777.11
22:37:42|64777.14
22:37:43|64780.
22:37:45|64789.73
22:37:46|64789.71
22:37:47|64790.38
22:37:48|64790.27
22:37:49|64796.36
22:37:50|64797.04
22:37:51|64793.2
22:37:52|64800.
22:37:53|64800.
22:37:54|64800.
22:37:55|64800.
22:37:56|64808.72
22:37:57|64808.72
22:37:58|64811.55
22:37:59|64813.85
22:38:00|64813.85
22:38:01|64817.32
22:38:02|64830.
22:38:03|64827.86
22:38:04|64827.86
22:38:05|64831.21
22:38:06|64831.03
22:38:07|64847.99
22:38:08|64849.99
22:38:09|64849.99
22:38:10|64864.55
22:38:11|64880.
22:38:12|64891.72
22:38:14|64915.46
22:38:16|64926.36
22:38:16|64927.84
22:38:17|64926.39
22:38:18|64932.68
22:38:20|64932.69
22:38:21|64932.23
22:38:22|64937.
22:38:23|64936.31
22:38:25|64939.25
22:38:26|64944.63
22:38:26|64942.89
22:38:27|64942.89
22:38:29|64952.04
22:38:29|64959.31
22:38:31|64956.5
22:38:32|64956.51
22:38:32|64956.51
22:38:33|64962.47
22:38:35|64962.47
22:38:36|64962.47
22:38:37|64970.23
22:38:38|64977.37
22:38:38|64978.97
22:38:39|64980.
22:38:40|64981.31
22:38:42|64981.54
22:38:42|64987.29
22:38:43|64988.88
22:38:44|64988.88
22:38:46|64988.88
22:38:46|64988.88
22:38:47|64988.88
22:38:49|64988.88
22:38:49|65000.
22:38:50|65015.89
22:38:52|65015.99
22:38:53|65023.63
22:38:53|65023.62
22:38:55|65023.62
22:38:55|65025.48
22:38:56|65017.73
22:38:58|65011.01
22:38:58|65020.73
22:38:59|65023.63
22:39:00|65023.62
22:39:01|65026.2
22:39:03|65023.62
22:39:04|65023.62
22:39:05|65023.62
22:39:06|65023.62
22:39:07|65011.16
22:39:08|65006.17
22:39:09|65015.79
22:39:11|65019.83
22:39:11|65012.1
22:39:12|65020.81
22:39:13|65017.93
22:39:14|65010.56
22:39:15|65006.37
22:39:16|65006.37
22:39:17|65006.17
22:39:18|65006.14
22:39:19|65006.14
22:39:21|65010.79
22:39:23|65010.8
22:39:24|65012.07
22:39:26|65012.08
22:39:27|65023.59
22:39:28|65019.84
22:39:30|65020.01
22:39:30|65020.91
22:39:32|65023.62
22:39:33|65023.61
22:39:34|65023.61
22:39:34|65033.12
22:39:35|65033.12
22:39:37|65029.81
22:39:38|65042.3
22:39:39|65052.19
22:39:40|65051.43
22:39:41|65049.51
22:39:42|65055.72
22:39:43|65055.72
22:39:44|65055.05
22:39:45|65059.85
22:39:46|65061.98
22:39:47|65065.36
22:39:48|65065.36
22:39:49|65070.
22:39:50|65065.41
22:39:51|65090.58
22:39:52|65091.16
22:39:53|65100.
22:39:54|65130.
22:39:55|65130.51
22:39:56|65130.8
22:39:57|65127.72
22:39:58|65128.
22:39:59|65134.97
22:40:01|65128.07
22:40:01|65140.27
22:40:02|65124.62
22:40:03|65103.11
22:40:04|65090.77
22:40:05|65076.85
22:40:06|65072.
22:40:07|65073.38
22:40:08|65071.74
22:40:09|65071.
22:40:10|65067.99
22:40:11|65068.3
22:40:12|65062.93
22:40:14|65062.59
22:40:14|65063.18
22:40:15|65061.89
22:40:16|65046.36
22:40:17|65033.13
22:40:18|65033.12
22:40:19|65019.59
22:40:20|65022.86
22:40:22|65088.81
22:40:24|65096.32
22:40:25|65115.09
22:40:27|65120.17
22:40:29|65143.83
22:40:29|65137.71
22:40:30|65126.01
22:40:31|65118.53
22:40:32|65085.14
22:40:33|65083.49
22:40:35|65079.29
22:40:35|65087.77
22:40:36|65086.98
22:40:37|65118.57
22:40:38|65118.21
22:40:39|65116.54
22:40:40|65116.54
22:40:41|65114.83
22:40:42|65113.98
22:40:43|65111.67
22:40:44|65108.38
22:40:45|65101.1
22:40:46|65101.92
22:40:47|65102.42
22:40:48|65102.42
22:40:49|65107.33
22:40:51|65096.01
22:40:52|65096.01
22:40:53|65098.28
22:40:53|65098.28
22:40:55|65093.13
22:40:56|65086.31
22:40:57|65086.39
22:40:57|65091.9
22:40:59|65098.29
22:41:00|65098.29
22:41:01|65088.
22:41:02|65089.66
22:41:02|65089.66
22:41:04|65092.01
22:41:05|65091.69
22:41:06|65091.69
22:41:07|65091.67
22:41:09|65086.39
22:41:09|65093.61
22:41:10|65093.61
22:41:11|65093.74
22:41:12|65091.35
22:41:13|65088.08
22:41:14|65088.08
22:41:15|65086.05
22:41:16|65074.28
22:41:17|65072.07
22:41:18|65072.01
22:41:19|65056.3
22:41:20|65038.96
22:41:21|65032.56
22:41:23|65030.23
22:41:25|65028.21
22:41:26|65021.03
22:41:27|65016.
22:41:29|65000.
22:41:29|64988.37
22:41:30|64970.
22:41:31|64967.5
22:41:32|64937.76
22:41:33|64943.12
22:41:35|64943.93
22:41:36|64943.35
22:41:37|64935.99
22:41:38|64915.92
22:41:39|64919.76
22:41:40|64920.54
22:41:41|64920.55
22:41:42|64929.16
22:41:43|64926.35
22:41:44|64917.81
22:41:45|64915.94
22:41:46|64922.59
22:41:47|64911.47
22:41:48|64909.52
22:41:49|64909.51
22:41:50|64909.46
22:41:51|64900.
22:41:52|64900.
22:41:53|64891.04
22:41:54|64889.04
22:41:55|64893.61
22:41:56|64892.96
22:41:57|64880.73
22:41:58|64889.04
22:41:59|64887.61
22:42:00|64906.54
22:42:01|64900.58
22:42:02|64899.38
22:42:03|64899.39
22:42:04|64899.72
22:42:05|64899.43
22:42:06|64899.44
22:42:07|64880.
22:42:08|64888.26
22:42:09|64887.89
22:42:10|64879.18
22:42:11|64880.61
22:42:12|64883.43
22:42:14|64883.02
22:42:14|64883.03
22:42:15|64883.27
22:42:16|64870.17
22:42:17|64870.3
22:42:18|64866.45
22:42:20|64853.53
22:42:21|64850.
22:42:22|64848.
22:42:23|64817.39
22:42:24|64818.61
22:42:26|64822.42
22:42:28|64800.
22:42:29|64806.85
22:42:29|64797.83
22:42:31|64791.96
22:42:33|64764.58
22:42:33|64764.58
22:42:34|64766.57
22:42:35|64764.58
22:42:36|64766.5
22:42:38|64760.01
22:42:39|64744.61
22:42:40|64747.95
22:42:41|64767.44
22:42:42|64785.14
22:42:43|64791.29
22:42:44|64793.06
22:42:45|64793.41
22:42:46|64793.89
22:42:47|64791.28
22:42:48|64785.14
22:42:49|64788.27
22:42:50|64782.83
22:42:51|64780.04
22:42:52|64780.68
22:42:53|64780.94
22:42:54|64780.
22:42:55|64777.4
22:42:56|64779.98
22:42:57|64841.39
22:42:58|64790.45
22:42:59|64771.81
22:43:00|64780.
22:43:01|64779.52
22:43:02|64779.18
22:43:03|64775.65
22:43:04|64750.
22:43:05|64754.58
22:43:06|64758.25
22:43:07|64761.61
22:43:08|64756.73
22:43:09|64758.92
22:43:10|64759.44
22:43:11|64759.44
22:43:12|64759.39
22:43:13|64768.47
22:43:14|64760.46
22:43:15|64760.46
22:43:16|64768.55
22:43:17|64780.
22:43:18|64789.99
22:43:19|64796.36
22:43:20|64799.99
22:43:21|64822.2
22:43:22|64823.68
22:43:23|64838.96
22:43:25|64848.23
22:43:26|64843.75
22:43:28|64851.24
22:43:29|64847.82
22:43:30|64847.82
22:43:31|64851.9
22:43:33|64859.99
22:43:34|64859.99
22:43:35|64853.86
22:43:35|64853.86
22:43:36|64854.42
22:43:38|64852.36
22:43:38|64852.36
22:43:39|64860.
22:43:40|64860.
22:43:42|64870.
22:43:44|64858.32
22:43:44|64865.82
22:43:45|64866.16
22:43:47|64866.24
22:43:47|64866.24
22:43:48|64871.92
22:43:49|64874.8
22:43:52|64879.99
22:43:52|64880.
22:43:53|64880.
22:43:54|64880.
22:43:55|64880.
22:43:56|64880.02
22:43:57|64880.02
22:43:58|64880.76
22:43:59|64880.75
22:44:00|64880.75
22:44:01|64880.76
22:44:02|64880.77
22:44:03|64880.76
22:44:04|64881.9
22:44:05|64881.9
22:44:07|64882.04
22:44:07|64882.04
22:44:08|64870.02
22:44:09|64870.02
22:44:10|64870.02
22:44:11|64870.4
22:44:12|64866.2
22:44:13|64848.43
22:44:14|64827.77
22:44:15|64799.24
22:44:16|64784.26
22:44:17|64768.47
22:44:18|64768.48
22:44:19|64768.44
22:44:20|64768.44
22:44:21|64783.33
22:44:22|64782.56
22:44:23|64776.52
22:44:24|64792.49
22:44:25|64792.49
22:44:26|64786.5
22:44:28|64793.82
22:44:29|64799.21
22:44:30|64794.35
22:44:31|64794.36
22:44:32|64794.36
22:44:34|64794.35
22:44:34|64790.
22:44:36|64788.53
22:44:37|64788.53
22:44:38|64788.53
22:44:39|64795.11
22:44:40|64788.54
22:44:41|64788.54
22:44:42|64791.47
22:44:43|64789.49
22:44:44|64794.88
22:44:45|64794.87
22:44:46|64806.12
22:44:47|64829.99
22:44:48|64857.66
22:44:49|64860.
22:44:50|64890.
22:44:51|64889.99
22:44:52|64895.27
22:44:53|64912.81
22:44:54|64917.38
22:44:55|64920.
22:44:56|64910.28
22:44:57|64904.62
22:44:58|64909.45
22:44:59|64909.45
22:45:00|64913.19
22:45:01|64905.85
22:45:02|64905.85
22:45:03|64888.47
22:45:04|64883.81
22:45:05|64867.34
22:45:06|64867.34
22:45:07|64856.03
22:45:08|64836.73
22:45:09|64836.73
22:45:10|64844.91
22:45:11|64844.91
22:45:12|64859.86
22:45:13|64862.09
22:45:14|64862.09
22:45:15|64858.25
22:45:16|64829.42
22:45:17|64817.8
22:45:18|64817.81
22:45:19|64806.55
22:45:20|64807.99
22:45:21|64807.99
22:45:22|64807.99
22:45:24|64802.81
22:45:24|64817.8
22:45:25|64835.47
22:45:27|64835.28
22:45:28|64843.7
22:45:30|64873.08
22:45:32|64886.3
22:45:32|64896.78
22:45:33|64901.66
22:45:35|64929.92
22:45:35|64957.65
22:45:36|64957.65
22:45:38|64957.65
22:45:39|64957.65
22:45:40|64957.65
22:45:41|64955.65
22:45:42|64953.45
22:45:43|64957.56
22:45:44|64954.87
22:45:45|64954.86
22:45:46|64957.66
22:45:46|64957.66
22:45:48|64957.66
22:45:49|64957.66
22:45:50|64957.66
22:45:51|64937.35
22:45:52|64924.23
22:45:53|64924.23
22:45:54|64924.23
22:45:55|64924.22
22:45:56|64924.22
22:45:57|64921.6
22:45:58|64920.88
22:45:59|64924.22
22:46:00|64942.4
22:46:01|64954.38
22:46:02|64951.84
22:46:03|64948.68
22:46:04|64948.67
22:46:05|64939.92
22:46:06|64939.92
22:46:08|64945.12
22:46:08|64943.37
22:46:10|64943.37
22:46:11|64943.37
22:46:12|64946.62
22:46:13|64946.61
22:46:14|64946.62
22:46:15|64943.34
22:46:16|64943.33
22:46:17|64930.1
22:46:18|64930.11
22:46:19|64911.
22:46:20|64885.15
22:46:21|64880.
22:46:22|64876.67
22:46:23|64876.67
22:46:24|64876.67
22:46:25|64876.67
22:46:26|64876.64
22:46:27|64876.65
22:46:29|64870.01
22:46:30|64868.65
22:46:32|64867.77
22:46:32|64883.13
22:46:34|64875.23
22:46:35|64881.75
22:46:37|64870.11
22:46:37|64870.11
22:46:38|64866.89
22:46:39|64866.89
22:46:40|64868.33
22:46:41|64868.33
22:46:43|64865.07
22:46:43|64856.72
22:46:44|64856.72
22:46:45|64874.51
22:46:46|64850.01
22:46:47|64848.
22:46:48|64848.
22:46:49|64848.01
22:46:50|64848.01
22:46:51|64848.
22:46:52|64838.57
22:46:53|64833.48
22:46:54|64828.96
22:46:56|64828.96
22:46:56|64826.89
22:46:58|64826.88
22:46:59|64826.89
22:46:59|64826.89
22:47:01|64826.89
22:47:02|64826.89
22:47:03|64826.89
22:47:04|64826.89
22:47:04|64826.89
22:47:06|64826.89
22:47:07|64821.84
22:47:08|64821.82
22:47:09|64821.82
22:47:09|64821.82
22:47:11|64821.34
22:47:12|64821.34
22:47:13|64820.09
22:47:14|64821.24
22:47:15|64821.24
22:47:16|64821.24
22:47:17|64821.24
22:47:18|64821.24
22:47:19|64820.09
22:47:19|64820.
22:47:21|64817.67
22:47:21|64817.67
22:47:22|64816.7
22:47:24|64816.27
22:47:25|64811.69
22:47:26|64810.01
22:47:27|64810.
22:47:27|64810.01
22:47:30|64806.13
22:47:30|64789.38
22:47:31|64788.2
22:47:33|64795.07
22:47:35|64799.64
22:47:35|64794.97
22:47:37|64794.96
22:47:38|64792.33
22:47:39|64792.34
22:47:40|64785.4
22:47:41|64785.76
22:47:42|64785.76
22:47:43|64796.47
22:47:45|64805.32
22:47:46|64826.82
22:47:47|64840.
22:47:48|64858.7
22:47:50|64858.73
22:47:51|64868.16
22:47:52|64867.04
22:47:53|64867.04
22:47:54|64866.
22:47:55|64868.87
22:47:57|64869.54
22:47:57|64860.33
22:47:59|64855.36
22:48:00|64851.66
22:48:00|64843.46
22:48:02|64846.51
22:48:03|64836.73
22:48:03|64843.95
22:48:04|64840.25
22:48:05|64840.26
22:48:06|64834.33
22:48:08|64836.99
22:48:09|64840.23
22:48:10|64840.23
22:48:11|64840.22
22:48:12|64844.1
22:48:13|64844.02
22:48:14|64843.45
22:48:15|64842.88
22:48:16|64838.97
22:48:17|64838.96
22:48:18|64824.84
22:48:19|64824.83
22:48:20|64792.
22:48:21|64792.
22:48:22|64792.
22:48:23|64792.
22:48:24|64792.01
22:48:25|64792.01
22:48:26|64792.01
22:48:27|64792.01
22:48:28|64792.
22:48:29|64792.
22:48:31|64794.96
22:48:32|64790.01
22:48:33|64790.01
22:48:35|64790.6
22:48:36|64790.6
22:48:37|64790.
22:48:38|64790.
22:48:39|64790.6
22:48:41|64790.58
22:48:41|64790.
22:48:43|64790.
22:48:44|64789.95
22:48:45|64785.29
22:48:46|64785.3
22:48:47|64785.3
22:48:48|64785.3
22:48:49|64785.29
22:48:50|64785.3
22:48:51|64785.3
22:48:52|64785.3
22:48:53|64785.3
22:48:54|64785.29
22:48:55|64785.29
22:48:56|64785.29
22:48:57|64785.29
22:48:59|64785.
22:49:00|64780.01
22:49:01|64781.3
22:49:02|64781.3
22:49:02|64780.01
22:49:05|64783.25
22:49:06|64782.73
22:49:06|64782.72
22:49:07|64784.99
22:49:08|64781.57
22:49:09|64777.52
22:49:10|64777.52
22:49:11|64777.52
22:49:12|64775.35
22:49:13|64775.12
22:49:14|64775.28
22:49:16|64775.13
22:49:17|64775.13
22:49:18|64775.13
22:49:19|64775.13
22:49:20|64775.14
22:49:21|64777.17
22:49:22|64777.17
22:49:23|64775.4
22:49:24|64775.4
22:49:25|64775.41
22:49:26|64775.38
22:49:27|64775.39
22:49:28|64775.36
22:49:29|64775.14
22:49:30|64775.13
22:49:32|64762.01
22:49:33|64761.97
22:49:34|64760.01
22:49:36|64760.
22:49:36|64760.
22:49:37|64760.01
22:49:38|64760.
22:49:39|64760.01
22:49:40|64760.
22:49:41|64764.08
22:49:43|64760.
22:49:44|64762.94
22:49:45|64762.3
22:49:46|64775.22
22:49:47|64782.45
22:49:48|64783.63
22:49:49|64775.49
22:49:50|64774.43
22:49:51|64774.43
22:49:52|64774.43
22:49:53|64769.94
22:49:54|64766.4
22:49:55|64763.17
22:49:56|64763.
22:49:57|64763.03
22:49:58|64763.03
22:49:59|64766.35
22:50:00|64766.35
22:50:01|64766.34
22:50:02|64766.35
22:50:03|64766.35
22:50:04|64766.35
22:50:06|64766.35
22:50:07|64766.34
22:50:08|64766.35
22:50:09|64766.34
22:50:10|64766.35
22:50:11|64768.49
22:50:12|64768.5
22:50:13|64768.5
22:50:14|64768.46
22:50:15|64766.35
22:50:16|64766.35
22:50:17|64766.35
22:50:18|64766.35
22:50:19|64766.35
22:50:20|64766.35
22:50:21|64760.02
22:50:22|64760.01
22:50:23|64760.
22:50:24|64760.01
22:50:25|64785.26
22:50:26|64794.96
22:50:27|64818.71
22:50:28|64836.66
22:50:29|64836.73
22:50:30|64840.23
22:50:31|64869.55
22:50:33|64866.62
22:50:35|64867.52
22:50:35|64869.53
22:50:36|64869.54
22:50:37|64869.54
22:50:38|64869.54
22:50:39|64852.28
22:50:41|64831.49
22:50:42|64844.81
22:50:43|64854.42
22:50:44|64854.42
22:50:45|64854.35
22:50:46|64852.19
22:50:47|64851.37
22:50:48|64868.92
22:50:49|64868.92
22:50:51|64868.93
22:50:51|64868.93
22:50:52|64868.92
22:50:53|64868.93
22:50:54|64868.93
22:50:55|64868.9
22:50:56|64841.88
22:50:57|64841.88
22:50:58|64845.32
22:51:00|64869.53
22:51:01|64869.52
22:51:02|64869.52
22:51:04|64869.55
22:51:05|64869.55
22:51:06|64876.16
22:51:07|64892.01
22:51:08|64890.36
22:51:09|64890.36
22:51:10|64899.3
22:51:11|64904.44
22:51:12|64907.65
22:51:13|64907.64
22:51:13|64904.46
22:51:15|64904.46
22:51:16|64904.47
22:51:17|64891.24
22:51:18|64902.64
22:51:19|64904.46
22:51:20|64904.46
22:51:21|64904.46
22:51:22|64904.46
22:51:22|64904.46
22:51:23|64910.
22:51:25|64919.95
22:51:26|64919.95
22:51:27|64909.99
22:51:28|64902.64
22:51:29|64902.9
22:51:30|64899.6
22:51:30|64878.75
22:51:32|64878.75
22:51:34|64880.13
22:51:35|64885.15
22:51:37|64884.96
22:51:37|64884.95
22:51:38|64884.95
22:51:39|64884.96
22:51:40|64885.66
22:51:42|64885.66
22:51:43|64880.
22:51:44|64880.
22:51:45|64880.
22:51:46|64871.93
22:51:47|64878.45
22:51:48|64878.45
22:51:49|64878.45
22:51:50|64878.45
22:51:51|64878.45
22:51:52|64878.44
22:51:53|64878.44
22:51:54|64878.45
22:51:55|64889.47
22:51:56|64899.01
22:51:57|64900.8
22:51:59|64881.65
22:52:00|64881.65
22:52:01|64887.9
22:52:01|64887.9
22:52:03|64881.69
22:52:04|64881.68
22:52:05|64881.67
22:52:06|64881.67
22:52:06|64881.67
22:52:08|64881.67
22:52:09|64881.67
22:52:09|64881.67
22:52:11|64881.67
22:52:11|64881.67
22:52:13|64881.68
22:52:13|64884.93
22:52:15|64884.93
22:52:16|64884.93
22:52:16|64907.81
22:52:18|64902.84
22:52:19|64902.84
22:52:20|64902.84
22:52:21|64899.99
22:52:22|64904.73
22:52:23|64907.96
22:52:24|64907.51
22:52:24|64907.51
22:52:26|64888.01
22:52:27|64888.01
22:52:28|64888.01
22:52:29|64897.1
22:52:30|64892.77
22:52:31|64898.93
22:52:32|64901.42
22:52:33|64915.
22:52:35|64936.54
22:52:35|64938.41
22:52:37|64938.4
22:52:39|64938.41
22:52:40|64957.66
22:52:41|64960.
22:52:42|64960.
22:52:44|64971.57
22:52:46|64989.99
22:52:46|65004.72
22:52:47|65039.99
22:52:48|65044.04
22:52:50|65011.56
22:52:52|65003.03
22:52:52|65005.05
22:52:54|65005.08
22:52:54|65005.08
22:52:56|65005.07
22:52:58|65010.76
22:52:58|65007.62
22:52:59|65019.71
22:53:00|65032.14
22:53:01|65032.11
22:53:02|65029.85
22:53:03|65028.9
22:53:04|65039.36
22:53:05|65027.88
22:53:07|65019.34
22:53:08|65000.66
22:53:08|65000.75
22:53:09|64982.81
22:53:10|64960.
22:53:11|64930.
22:53:12|64913.34
22:53:13|64913.34
22:53:14|64927.51
22:53:15|64927.19
22:53:16|64920.4
22:53:17|64935.64
22:53:18|64945.64
22:53:19|64970.68
22:53:20|64966.43
22:53:21|64966.43
22:53:22|64958.37
22:53:23|64981.18
22:53:24|64989.14
22:53:25|65019.68
22:53:26|65006.2
22:53:27|64985.62
22:53:28|64977.88
22:53:29|64950.07
22:53:30|64950.07
22:53:31|64962.31
22:53:32|64953.28
22:53:33|64953.24
22:53:35|64976.61
22:53:35|64985.19
22:53:38|64983.89
22:53:38|64999.83
22:53:39|64993.8
22:53:41|64990.82
22:53:42|64990.78
22:53:42|64990.79
22:53:44|65000.
22:53:45|65015.99
22:53:46|65007.83
22:53:47|65003.28
22:53:48|64990.84
22:53:49|64979.56
22:53:50|64991.22
22:53:51|64991.22
22:53:52|65003.3
22:53:53|65005.09
22:53:54|65016.94
22:53:55|65016.94
22:53:56|65016.94
22:53:56|65016.94
22:53:57|65016.94
22:53:59|65016.94
22:54:01|65012.07
22:54:01|65002.44
22:54:02|64985.2
22:54:03|64985.19
22:54:04|64983.91
22:54:05|64976.14
22:54:06|64965.57
22:54:07|64965.56
22:54:08|64951.64
22:54:09|64950.08
22:54:10|64950.08
22:54:12|64955.61
22:54:13|64962.87
22:54:14|64962.21
22:54:15|64962.1
22:54:16|64958.49
22:54:17|64976.66
22:54:18|64980.
22:54:19|64974.44
22:54:20|64974.44
22:54:21|64976.48
22:54:22|65004.96
22:54:23|64997.29
22:54:24|64997.29
22:54:26|64998.35
22:54:26|64998.35
22:54:28|64998.35
22:54:28|64998.35
22:54:29|65007.68
22:54:32|65016.
22:54:32|65016.
22:54:33|65016.
22:54:34|65019.75
22:54:36|65017.65
22:54:38|65019.71
22:54:39|65018.64
22:54:40|65019.73
22:54:42|65029.63
22:54:42|65032.11
22:54:44|65032.11
22:54:44|65032.11
22:54:46|65050.
22:54:47|65050.
22:54:48|65049.99
22:54:50|65057.66
22:54:51|65057.65
22:54:52|65059.16
22:54:53|65059.38
22:54:54|65069.29
22:54:55|65069.99
22:54:56|65066.47
22:54:57|65069.97
22:54:59|65069.97
22:55:00|65069.97
22:55:00|65069.97
22:55:01|65049.99
22:55:02|65038.55
22:55:03|65038.2
22:55:04|65024.82
22:55:05|65037.32
22:55:06|65037.32
22:55:07|65015.99
22:55:08|65015.99
22:55:09|65015.99
22:55:11|65017.58
22:55:11|65029.77
22:55:12|65054.5
22:55:13|65037.32
22:55:14|65037.31
22:55:15|65033.12
22:55:16|65033.12
22:55:17|65033.12
22:55:18|65012.73
22:55:19|65037.32
22:55:20|65050.54
22:55:21|65051.02
22:55:22|65051.02
22:55:23|65072.
22:55:24|65083.06
22:55:25|65091.16
22:55:26|65091.85
22:55:27|65094.2
22:55:28|65094.2
22:55:29|65094.19
22:55:30|65094.19
22:55:31|65100.
22:55:32|65103.34
22:55:33|65105.18
22:55:34|65106.49
22:55:36|65108.96
22:55:37|65121.85
22:55:38|65103.35
22:55:40|65103.35
22:55:41|65112.49
22:55:43|65109.23
22:55:44|65122.
22:55:45|65122.
22:55:47|65113.01
22:55:48|65113.02
22:55:48|65121.99
22:55:50|65128.
22:55:51|65128.
22:55:51|65128.97
22:55:53|65128.98
22:55:54|65140.71
22:55:55|65132.03
22:55:56|65132.03
22:55:56|65133.88
22:55:58|65127.74
22:55:59|65129.58
22:56:00|65132.84
22:56:01|65139.76
22:56:01|65136.56
22:56:03|65131.48
22:56:04|65114.13
22:56:05|65114.13
22:56:06|65114.12
22:56:07|65115.09
22:56:08|65123.98
22:56:09|65120.95
22:56:10|65120.95
22:56:11|65120.95
22:56:11|65115.9
22:56:13|65116.19
22:56:14|65117.28
22:56:15|65119.54
22:56:15|65119.48
22:56:17|65130.34
22:56:18|65123.3
22:56:19|65122.74
22:56:20|65114.86
22:56:20|65116.57
22:56:22|65121.99
22:56:23|65121.99
22:56:24|65121.99
22:56:25|65121.99
22:56:26|65121.99
22:56:27|65133.18
22:56:27|65129.78
22:56:29|65128.44
22:56:31|65124.01
22:56:31|65134.02
22:56:32|65137.24
22:56:33|65134.26
22:56:35|65132.28
22:56:35|65132.29
22:56:36|65133.16
22:56:38|65133.11
22:56:39|65133.18
22:56:40|65134.81
22:56:42|65134.81
22:56:43|65134.81
22:56:43|65134.81
22:56:45|65134.82
22:56:46|65138.94
22:56:47|65145.42
22:56:48|65150.
22:56:49|65151.12
22:56:51|65151.51
22:56:52|65159.93
22:56:53|65158.66
22:56:53|65158.66
22:56:55|65158.65
22:56:56|65158.65
22:56:57|65156.06
22:56:58|65156.07
22:56:59|65156.07
22:57:00|65156.08
22:57:01|65156.07
22:57:02|65156.08
22:57:03|65156.08
22:57:04|65157.05
22:57:05|65157.05
22:57:05|65159.7
22:57:08|65160.
22:57:09|65160.
22:57:10|65160.
22:57:11|65160.
22:57:12|65161.26
22:57:12|65161.26
22:57:14|65161.26
22:57:16|65163.52
22:57:16|65161.29
22:57:17|65163.67
22:57:18|65163.67
22:57:19|65177.62
22:57:20|65177.87
22:57:21|65177.86
22:57:22|65177.86
22:57:23|65176.87
22:57:24|65174.82
22:57:25|65174.72
22:57:26|65181.42
22:57:27|65182.33
22:57:28|65184.
22:57:29|65184.08
22:57:30|65190.
22:57:31|65210.95
22:57:32|65237.
22:57:33|65239.12
22:57:34|65239.32
22:57:35|65239.99
22:57:36|65250.
22:57:37|65253.38
22:57:39|65204.08
22:57:41|65204.01
22:57:42|65215.34
22:57:43|65208.66
22:57:43|65210.61
22:57:45|65222.87
22:57:46|65222.87
22:57:47|65243.86
22:57:49|65238.34
22:57:50|65233.71
22:57:51|65238.88
22:57:52|65241.6
22:57:54|65241.11
22:57:54|65241.59
22:57:56|65242.08
22:57:56|65242.08
22:57:58|65242.08
22:57:58|65262.78
22:58:00|65278.19
22:58:01|65280.
22:58:02|65262.03
22:58:03|65262.03
22:58:04|65278.56
22:58:05|65280.18
22:58:05|65282.04
22:58:06|65282.09
22:58:08|65272.84
22:58:09|65267.86
22:58:10|65270.2
22:58:11|65274.37
22:58:12|65278.03
22:58:13|65280.33
22:58:14|65280.34
22:58:15|65288.62
22:58:16|65300.3
22:58:17|65278.02
22:58:18|65299.07
22:58:19|65300.01
22:58:20|65300.01
22:58:21|65300.
22:58:22|65305.71
22:58:23|65302.9
22:58:24|65303.71
22:58:24|65303.71
22:58:26|65303.72
22:58:27|65304.17
22:58:28|65304.17
22:58:29|65305.71
22:58:29|65303.52
22:58:31|65293.3
22:58:32|65284.61
22:58:33|65281.35
22:58:34|65258.04
22:58:35|65254.56
22:58:35|65253.24
22:58:36|65237.01
22:58:37|65222.56
22:58:39|65213.67
22:58:41|65203.28
22:58:42|65198.19
22:58:43|65198.19
22:58:44|65184.01
22:58:46|65180.01
22:58:47|65166.38
22:58:48|65171.84
22:58:49|65176.6
22:58:50|65205.58
22:58:51|65230.86
22:58:52|65230.87
22:58:53|65230.86
22:58:54|65230.87
22:58:55|65234.68
22:58:56|65240.
22:58:57|65240.
22:58:58|65240.
22:58:59|65242.71
22:59:00|65234.7
22:59:01|65234.65
22:59:02|65230.87
22:59:03|65230.87
22:59:04|65230.87
22:59:05|65205.98
22:59:06|65213.37
22:59:07|65192.86
22:59:08|65209.18
22:59:09|65209.18
22:59:10|65209.17
22:59:11|65196.75
22:59:12|65193.48
22:59:13|65184.5
22:59:14|65187.76
22:59:15|65187.36
22:59:16|65187.35
22:59:17|65187.34
22:59:18|65187.33
22:59:19|65187.33
22:59:20|65187.34
22:59:21|65187.34
22:59:22|65187.34
22:59:23|65187.34
22:59:24|65187.35
22:59:25|65187.34
22:59:26|65185.98
22:59:27|65185.98
22:59:28|65185.98
22:59:29|65184.
22:59:30|65184.01
22:59:31|65184.01
22:59:32|65184.01
22:59:33|65184.01
22:59:34|65184.
22:59:35|65165.13
22:59:36|65165.12
22:59:37|65151.51
22:59:38|65150.
22:59:39|65149.96
22:59:40|65149.96
22:59:42|65149.96
22:59:43|65140.24
22:59:44|65140.24
22:59:46|65128.
22:59:46|65128.
22:59:47|65128.
22:59:48|65128.01
22:59:49|65128.98
22:59:50|65128.98
22:59:52|65132.19
22:59:53|65149.97
22:59:54|65151.96
22:59:55|65153.79
22:59:56|65153.8
22:59:57|65153.8
22:59:58|65155.65
22:59:59|65157.05
23:00:00|65157.05
23:00:01|65114.13
23:00:03|65110.81
23:00:03|65127.22
23:00:04|65127.21
23:00:07|65129.3
23:00:07|65114.33
23:00:08|65118.06
23:00:09|65114.31
23:00:10|65114.31
23:00:12|65100.
23:00:13|65088.79
23:00:13|65076.54
23:00:14|65061.53
23:00:15|65049.07
23:00:17|65049.08
23:00:18|65039.29
23:00:19|65035.98
23:00:20|65035.98
23:00:20|65035.99
23:00:22|65035.95
23:00:23|65025.01
23:00:24|65022.84
23:00:25|65022.85
23:00:26|65022.85
23:00:27|65011.87
23:00:27|65016.41
23:00:29|65019.39
23:00:29|65019.39
23:00:32|65019.4
23:00:32|65019.4
23:00:33|65019.99
23:00:34|65014.51
23:00:35|65014.51
23:00:36|65015.36
23:00:37|65040.05
23:00:38|65050.38
23:00:39|65085.66
23:00:40|65088.79
23:00:41|65103.63
23:00:42|65129.56
23:00:44|65134.11
23:00:45|65119.61
23:00:46|65113.49
23:00:47|65123.28
23:00:48|65119.63
23:00:49|65094.52
23:00:50|65078.98
23:00:51|65073.
23:00:52|65073.01
23:00:53|65073.01
23:00:54|65075.41
23:00:55|65077.69
23:00:56|65077.7
23:00:58|65077.66
23:00:59|65101.68
23:01:00|65101.68
23:01:00|65100.13
23:01:02|65086.76
23:01:03|65086.76
23:01:04|65083.12
23:01:05|65067.68
23:01:06|65067.68
23:01:07|65067.68
23:01:08|65064.11
23:01:09|65059.71
23:01:09|65058.48
23:01:11|65058.48
23:01:11|65051.36
23:01:13|65054.6
23:01:14|65051.03
23:01:15|65050.
23:01:16|65043.59
23:01:17|65043.26
23:01:18|65043.26
23:01:19|65033.21
23:01:20|65040.75
23:01:20|65040.65
23:01:22|65040.74
23:01:23|65040.73
23:01:24|65040.74
23:01:25|65040.74
23:01:26|65000.
23:01:27|64990.01
23:01:28|64989.89
23:01:28|64989.89
23:01:30|64990.
23:01:31|64990.
23:01:32|64990.
23:01:33|64991.57
23:01:34|64967.12
23:01:35|64950.
23:01:35|64949.96
23:01:36|64940.21
23:01:37|64921.6
23:01:39|64920.
23:01:40|64916.45
23:01:41|64899.89
23:01:42|64893.18
23:01:44|64922.57
23:01:45|64964.18
23:01:45|64977.56
23:01:47|64977.56
23:01:48|64980.
23:01:49|64994.48
23:01:50|64994.48
23:01:52|64994.47
23:01:52|64993.04
23:01:53|64994.49
23:01:55|64994.72
23:01:55|64991.88
23:01:56|64990.99
23:01:57|64994.72
23:01:59|64991.51
23:02:00|64991.74
23:02:00|64991.75
23:02:02|64991.75
23:02:03|64991.72
23:02:03|64991.38
23:02:04|64991.38
23:02:06|64994.44
23:02:06|64994.43
23:02:08|64994.43
23:02:09|64991.19
23:02:09|65004.82
23:02:10|65022.42
23:02:12|65031.52
23:02:13|65033.85
23:02:13|65033.85
23:02:15|65033.84
23:02:16|65040.15
23:02:16|65041.18
23:02:18|65042.39
23:02:18|65008.16
23:02:20|65014.14
23:02:22|65014.14
23:02:22|65016.59
23:02:23|65030.88
23:02:24|65028.25
23:02:25|65028.25
23:02:26|65031.52
23:02:27|65035.27
23:02:29|65050.99
23:02:30|65067.65
23:02:31|65087.74
23:02:32|65083.89
23:02:33|65079.16
23:02:34|65079.65
23:02:35|65084.66
23:02:36|65089.03
23:02:37|65087.76
23:02:37|65083.1
23:02:39|65072.38
23:02:40|65081.97
23:02:41|65052.82
23:02:41|65051.03
23:02:43|65048.88
23:02:45|65046.68
23:02:46|65036.04
23:02:47|65036.04
23:02:48|65046.98
23:02:49|65046.98
23:02:50|65048.18
23:02:51|65049.91
23:02:52|65049.92
23:02:53|65064.67
23:02:54|65066.41
23:02:55|65066.41
23:02:56|65066.53
23:02:57|65065.37
23:02:58|65066.52
23:02:59|65084.08
23:03:00|65071.74
23:03:02|65066.54
23:03:03|65066.43
23:03:04|65061.82
23:03:05|65061.82
23:03:06|65064.44
23:03:07|65064.43
23:03:08|65064.44
23:03:10|65064.87
23:03:11|65066.53
23:03:12|65064.86
23:03:12|65061.83
23:03:14|65039.3
23:03:15|65036.06
23:03:15|65040.52
23:03:17|65042.49
23:03:18|65036.04
23:03:19|65036.05
23:03:20|65036.05
23:03:21|65036.04
23:03:22|65036.05
23:03:23|65035.19
23:03:24|65035.18
23:03:25|65033.12
23:03:26|65020.4
23:03:27|65007.71
23:03:28|65006.82
23:03:29|65005.95
23:03:30|65000.
23:03:31|64994.63
23:03:32|64997.88
23:03:33|64997.88
23:03:34|64999.99
23:03:35|64999.98
23:03:36|64999.99
23:03:37|64999.99
23:03:38|64999.98
23:03:39|64999.94
23:03:40|64995.82
23:03:41|64994.63
23:03:42|64994.17
23:03:43|64993.01
23:03:44|64997.27
23:03:45|64997.27
23:03:47|64997.28
23:03:48|64997.28
23:03:50|64994.65
23:03:51|64994.64
23:03:52|64994.64
23:03:53|64994.64
23:03:54|64993.29
23:03:55|64977.54
23:03:56|64965.45
23:03:57|64965.45
23:03:58|64968.68
23:03:59|64962.25
23:04:00|64961.65
23:04:02|64961.62
23:04:02|64960.
23:04:03|64960.
23:04:04|64954.1
23:04:05|64953.16
23:04:07|64950.03
23:04:09|64950.55
23:04:09|64978.71
23:04:10|64992.37
23:04:12|64985.94
23:04:13|64991.46
23:04:13|64988.57
23:04:14|64992.38
23:04:15|64992.37
23:04:16|64959.18
23:04:18|64968.7
23:04:18|64965.27
23:04:19|64965.27
23:04:20|64950.
23:04:21|64939.64
23:04:22|64938.49
23:04:23|64923.92
23:04:24|64933.6
23:04:25|64927.55
23:04:26|64927.55
23:04:27|64927.55
23:04:29|64927.55
23:04:29|64927.55
23:04:30|64917.54
23:04:31|64911.57
23:04:32|64911.57
23:04:33|64920.75
23:04:34|64959.17
23:04:35|64927.18
23:04:36|64957.51
23:04:37|64971.69
23:04:38|64967.31
23:04:40|64967.69
23:04:40|64967.65
23:04:41|64967.65
23:04:42|64974.68
23:04:43|64988.95
23:04:44|65000.
23:04:46|65000.
23:04:48|65030.64
23:04:48|65031.53
23:04:50|65030.8
23:04:51|64998.03
23:04:52|64994.38
23:04:53|64994.38
23:04:54|64990.
23:04:55|64989.8
23:04:57|64961.36
23:04:58|64968.03
23:04:59|64960.01
23:04:59|64978.66
23:05:01|64978.66
23:05:02|64960.
23:05:03|64969.43
23:05:04|64971.11
23:05:05|64981.05
23:05:06|64981.05
23:05:07|64968.87
23:05:08|64968.53
23:05:09|64967.29
23:05:10|64987.61
23:05:11|64984.35
23:05:12|64979.27
23:05:13|64980.86
23:05:13|64974.07
23:05:15|64958.33
23:05:16|64951.87
23:05:16|64922.45
23:05:18|64962.98
23:05:19|64946.46
23:05:20|64943.29
23:05:21|64934.07
23:05:21|64933.84
23:05:23|64940.24
23:05:23|64954.99
23:05:25|64955.
23:05:26|64951.76
23:05:27|64954.31
23:05:28|64954.29
23:05:29|64946.92
23:05:30|64943.42
23:05:31|64938.37
23:05:31|64934.07
23:05:33|64934.08
23:05:34|64934.08
23:05:34|64934.07
23:05:36|64939.11
23:05:37|64933.84
23:05:38|64927.75
23:05:39|64929.59
23:05:40|64934.02
23:05:41|64947.23
23:05:42|64947.23
23:05:42|64945.92
23:05:44|64942.68
23:05:45|64938.56
23:05:46|64938.18
23:05:48|64938.18
23:05:49|64964.61
23:05:50|64927.77
23:05:52|64926.31
23:05:52|64918.35
23:05:53|64918.35
23:05:54|64959.18
23:05:56|64964.59
23:05:57|64961.36
23:05:59|64959.2
23:06:01|64958.15
23:06:01|64994.48
23:06:02|64994.48
23:06:03|65006.74
23:06:04|65010.
23:06:05|65009.99
23:06:06|65009.99
23:06:07|65009.95
23:06:08|65009.91
23:06:09|65009.92
23:06:10|65011.22
23:06:11|65016.
23:06:12|65025.18
23:06:13|65023.11
23:06:14|65023.1
23:06:15|65043.99
23:06:16|65048.69
23:06:17|65049.99
23:06:18|65049.99
23:06:19|65049.99
23:06:20|65028.87
23:06:21|65022.08
23:06:22|65028.4
23:06:23|65031.36
23:06:24|65033.21
23:06:25|65040.86
23:06:26|65040.86
23:06:27|65037.67
23:06:28|65013.72
23:06:29|65013.71
23:06:30|65020.78
23:06:31|65016.91
23:06:32|65016.99
23:06:33|65016.99
23:06:34|65016.99
23:06:35|65018.09
23:06:36|65018.09
23:06:37|65016.19
23:06:38|65030.99
23:06:39|65031.
23:06:40|65030.99
23:06:41|65042.23
23:06:42|65053.45
23:06:43|65053.75
23:06:44|65053.74
23:06:45|65055.12
23:06:46|65064.32
23:06:48|65071.99
23:06:48|65071.99
23:06:51|65081.58
23:06:51|65081.62
23:06:53|65074.86
23:06:54|65074.86
23:06:55|65074.85
23:06:56|65074.85
23:06:57|65071.71
23:06:58|65071.71
23:06:59|65070.15
23:07:00|65070.15
23:07:01|65070.15
23:07:03|65070.15
23:07:04|65070.15
23:07:05|65070.15
23:07:06|65070.15
23:07:06|65070.41
23:07:07|65070.41
23:07:08|65044.5
23:07:09|65044.5
23:07:11|65040.17
23:07:12|65040.16
23:07:13|65039.6
23:07:14|65039.6
23:07:15|65039.54
23:07:16|65039.59
23:07:17|65040.65
23:07:18|65040.6
23:07:19|65040.61
23:07:20|65040.41
23:07:21|65040.41
23:07:22|65036.81
23:07:23|65043.87
23:07:24|65040.61
23:07:25|65040.1
23:07:26|65040.1
23:07:27|65040.1
23:07:28|65040.09
23:07:29|65055.88
23:07:29|65066.02
23:07:32|65064.53
23:07:32|65041.03
23:07:33|65041.04
23:07:34|65041.03
23:07:35|65041.03
23:07:36|65040.39
23:07:37|65029.76
23:07:38|65027.75
23:07:39|65027.75
23:07:40|65029.74
23:07:41|65032.65
23:07:42|65032.65
23:07:43|65032.33
23:07:44|65032.32
23:07:45|65032.32
23:07:46|65028.67
23:07:47|65026.13
23:07:49|65029.09
23:07:50|65029.1
23:07:52|65013.15
23:07:53|65004.57
23:07:54|64998.9
23:07:55|64987.49
23:07:56|64993.65
23:07:57|64986.48
23:07:58|64985.09
23:07:59|64985.06
23:08:00|64987.05
23:08:02|64981.2
23:08:03|64979.74
23:08:03|64974.04
23:08:04|64974.04
23:08:06|64976.29
23:08:06|64976.29
23:08:07|64978.26
23:08:09|64978.26
23:08:09|64978.26
23:08:10|64978.25
23:08:11|64978.25
23:08:13|64981.12
23:08:13|64984.17
23:08:14|64984.16
23:08:15|64981.39
23:08:17|64981.39
23:08:18|64981.43
23:08:19|64981.43
23:08:20|64983.3
23:08:22|64975.29
23:08:22|64975.8
23:08:23|64960.01
23:08:24|64960.01
23:08:25|64960.01
23:08:26|64960.2
23:08:27|64960.2
23:08:28|64967.83
23:08:29|64967.83
23:08:30|64967.78
23:08:31|64954.14
23:08:32|64956.08
23:08:33|64956.09
23:08:34|64953.35
23:08:35|64953.35
23:08:36|64950.01
23:08:37|64950.01
23:08:38|64950.
23:08:39|64950.
23:08:40|64950.04
23:08:41|64953.28
23:08:42|64950.01
23:08:43|64950.
23:08:44|64950.
23:08:45|64950.01
23:08:46|64975.
23:08:47|64980.
23:08:48|64998.37
23:08:49|64999.99
23:08:51|65032.32
23:08:52|65046.15
23:08:54|65064.2
23:08:55|65056.9
23:08:57|65064.2
23:08:58|65064.17
23:08:59|65064.21
23:09:00|65064.21
23:09:01|65064.2
23:09:02|65059.75
23:09:03|65059.75
23:09:04|65040.71
23:09:05|65040.71
23:09:05|65045.11
23:09:07|65033.01
23:09:09|65033.
23:09:09|65028.1
23:09:10|65028.11
23:09:11|65028.11
23:09:13|65029.7
23:09:13|65029.7
23:09:14|65039.27
23:09:15|65033.47
23:09:16|65033.47
23:09:17|65029.7
23:09:18|65031.34
23:09:19|65029.7
23:09:20|65029.71
23:09:21|65032.1
23:09:22|65030.97
23:09:23|65033.45
23:09:24|65033.45
23:09:25|65033.44
23:09:26|65033.44
23:09:27|65033.45
23:09:28|65033.41
23:09:29|65033.41
23:09:30|65030.97
23:09:31|65030.97
23:09:32|65030.98
23:09:33|65033.29
23:09:34|65033.3
23:09:35|65033.3
23:09:36|65033.3
23:09:37|65033.3
23:09:38|65033.3
23:09:39|65033.4
23:09:40|65033.41
23:09:41|65039.42
23:09:42|65062.96
23:09:43|65062.95
23:09:44|65062.96
23:09:45|65062.96
23:09:46|65062.95
23:09:47|65062.95
23:09:48|65062.9
23:09:49|65062.94
23:09:51|65064.79
23:09:53|65065.
23:09:54|65067.
23:09:56|65072.
23:09:57|65068.82
23:09:59|65068.82
23:09:59|65068.82
23:10:00|65071.64
23:10:02|65066.99
23:10:03|65067.
23:10:04|65071.66
23:10:05|65072.
23:10:06|65072.2
23:10:07|65075.5
23:10:08|65079.92
23:10:09|65079.92
23:10:10|65069.61
23:10:11|65067.
23:10:12|65067.01
23:10:13|65066.99
23:10:14|65046.14
23:10:15|65049.2
23:10:16|65049.81
23:10:17|65041.61
23:10:17|65017.08
23:10:19|65002.
23:10:20|65013.32
23:10:21|65009.9
23:10:22|65002.06
23:10:23|65002.06
23:10:23|65002.05
23:10:25|65002.06
23:10:26|65002.05
23:10:27|65002.06
23:10:27|65002.05
23:10:29|65002.05
23:10:29|64981.19
23:10:31|64985.63
23:10:32|64984.11
23:10:33|64982.82
23:10:34|64982.83
23:10:35|64982.82
23:10:36|64980.73
23:10:37|64979.64
23:10:37|64928.57
23:10:39|64900.01
23:10:40|64913.18
23:10:41|64909.67
23:10:42|64911.57
23:10:43|64919.94
23:10:44|64919.94
23:10:44|64919.26
23:10:46|64935.03
23:10:47|64935.03
23:10:48|64925.16
23:10:48|64924.56
23:10:50|64924.56
23:10:51|64960.
23:10:53|64979.75
23:10:54|64979.99
23:10:55|64980.
23:10:56|64980.
23:10:57|64981.35
23:10:58|64950.46
23:11:00|64950.28
23:11:01|64981.73
23:11:01|64975.97
23:11:02|64972.7
23:11:03|64972.7
23:11:04|64988.46
23:11:05|64985.16
23:11:06|64979.46
23:11:08|64984.72
23:11:09|64986.63
23:11:10|64983.77
23:11:12|64951.21
23:11:12|64963.91
23:11:14|64960.84
23:11:14|64954.35
23:11:16|64954.35
23:11:17|64952.71
23:11:18|64952.71
23:11:19|64952.59
23:11:20|64952.59
23:11:21|64952.59
23:11:22|64952.6
23:11:23|64952.55
23:11:24|64950.01
23:11:25|64950.01
23:11:25|64950.01
23:11:27|64981.96
23:11:28|64994.46
23:11:29|65005.29
23:11:31|65001.56
23:11:31|65001.56
23:11:32|65001.56
23:11:33|65001.56
23:11:34|64976.69
23:11:35|64976.64
23:11:36|64959.87
23:11:37|64970.53
23:11:39|64970.52
23:11:39|64970.
23:11:40|64970.53
23:11:41|64970.53
23:11:42|64981.7
23:11:43|64981.7
23:11:45|64978.47
23:11:45|64978.47
23:11:46|64978.47
23:11:48|64975.11
23:11:49|64975.11
23:11:50|64971.99
23:11:51|64972.
23:11:52|64975.1
23:11:53|64989.34
23:11:55|64985.24
23:11:56|64976.44
23:11:57|64975.15
23:11:58|64975.16
23:11:59|64975.15
23:12:00|64985.22
23:12:01|64982.
23:12:02|64977.73
23:12:03|64977.73
23:12:05|64977.15
23:12:06|64975.13
23:12:07|64976.47
23:12:08|64976.47
23:12:09|64976.46
23:12:10|64976.46
23:12:11|64976.46
23:12:12|64960.02
23:12:13|64959.18
23:12:14|64940.24
23:12:15|64940.24
23:12:16|64940.
23:12:17|64930.85
23:12:18|64930.84
23:12:19|64930.84
23:12:20|64930.85
23:12:21|64930.84
23:12:22|64930.84
23:12:23|64933.5
23:12:24|64933.5
23:12:25|64934.19
23:12:26|64933.46
23:12:27|64933.46
23:12:28|64933.46
23:12:29|64930.85
23:12:30|64930.84
23:12:31|64930.85
23:12:32|64919.27
23:12:33|64910.
23:12:34|64904.01
23:12:35|64898.09
23:12:37|64918.03
23:12:37|64916.92
23:12:39|64915.88
23:12:40|64913.25
23:12:41|64913.25
23:12:42|64956.49
23:12:43|64934.64
23:12:44|64933.47
23:12:45|64933.47
23:12:46|64948.82
23:12:47|64938.1
23:12:48|64937.78
23:12:49|64937.77
23:12:50|64934.48
23:12:51|64916.09
23:12:52|64911.01
23:12:53|64915.02
23:12:54|64915.02
23:12:56|64914.54
23:12:57|64914.54
23:12:58|64947.96
23:12:59|64943.63
23:13:00|64948.68
23:13:02|64934.75
23:13:03|64927.71
23:13:04|64926.38
23:13:06|64931.03
23:13:06|64933.59
23:13:07|64934.85
23:13:08|64931.58
23:13:10|64918.28
23:13:11|64921.55
23:13:12|64913.26
23:13:12|64925.14
23:13:14|64925.14
23:13:14|64928.31
23:13:16|64928.3
23:13:17|64925.15
23:13:18|64925.15
23:13:18|64925.15
23:13:20|64925.15
23:13:21|64943.87
23:13:22|64944.21
23:13:23|64941.59
23:13:24|64944.22
23:13:26|64941.54
23:13:26|64940.4
23:13:27|64937.15
23:13:28|64940.36
23:13:29|64940.36
23:13:30|64940.36
23:13:31|64940.36
23:13:32|64937.98
23:13:33|64938.78
23:13:34|64941.6
23:13:35|64950.
23:13:36|64973.21
23:13:37|64973.21
23:13:38|64973.23
23:13:39|64980.
23:13:40|64980.99
23:13:41|64981.
23:13:42|64973.2
23:13:43|64973.2
23:13:44|64971.07
23:13:45|64961.06
23:13:46|64956.28
23:13:47|64956.59
23:13:48|64956.6
23:13:49|64956.56
23:13:51|64956.56
23:13:51|64956.57
23:13:52|64956.56
23:13:53|64957.01
23:13:55|64960.33
23:13:56|64960.33
23:13:57|64973.2
23:13:59|64976.91
23:14:00|64980.99
23:14:02|64981.
23:14:03|64981.
23:14:04|64981.01
23:14:06|64981.01
23:14:07|64981.01
23:14:08|64981.01
23:14:10|64981.
23:14:10|64999.99
23:14:11|65000.
23:14:12|65000.
23:14:13|65008.62
23:14:14|65008.62
23:14:16|65000.
23:14:17|65011.07
23:14:18|65011.06
23:14:19|65011.07
23:14:20|65020.
23:14:20|65019.99
23:14:22|65019.99
23:14:23|65019.85
23:14:24|65019.24
23:14:25|65017.59
23:14:26|64999.99
23:14:27|64990.43
23:14:28|64990.43
23:14:29|64994.65
23:14:30|64994.64
23:14:30|64994.64
23:14:32|64999.45
23:14:32|64997.56
23:14:34|65000.
23:14:35|65000.
23:14:35|65011.06
23:14:37|65019.54
23:14:38|65015.42
23:14:39|64981.53
23:14:40|64981.01
23:14:41|64981.
23:14:41|64981.
23:14:42|64981.
23:14:44|64981.11
23:14:45|64987.25
23:14:46|64972.69
23:14:46|64957.14
23:14:48|64957.14
23:14:49|64965.61
23:14:50|64964.89
23:14:51|64964.89
23:14:51|64964.9
23:14:52|64987.25
23:14:54|64990.
23:14:55|64990.
23:14:57|64990.
23:14:58|64990.11
23:15:00|64990.11
23:15:01|64990.11
23:15:01|64990.12
23:15:03|64989.95
23:15:04|64981.74
23:15:05|64980.07
23:15:06|64979.35
23:15:08|64987.8
23:15:08|64987.8
23:15:10|64987.8
23:15:11|64987.8
23:15:12|64984.6
23:15:13|64984.6
23:15:14|64964.91
23:15:15|64964.
23:15:16|64959.26
23:15:17|64959.26
23:15:18|64959.26
23:15:19|64958.94
23:15:20|64958.94
23:15:21|64957.15
23:15:22|64957.15
23:15:23|64957.15
23:15:24|64957.15
23:15:25|64957.15
23:15:26|64957.14
23:15:27|64957.14
23:15:28|64957.14
23:15:29|64977.08
23:15:30|64960.31
23:15:31|64963.97
23:15:32|64960.68
23:15:33|64960.68
23:15:34|64960.69
23:15:35|64960.69
23:15:36|64960.68
23:15:37|64960.68
23:15:38|64957.16
23:15:39|64957.
23:15:40|64957.
23:15:41|64952.64
23:15:42|64952.64
23:15:43|64952.64
23:15:44|64952.64
23:15:45|64937.99
23:15:46|64937.98
23:15:47|64937.98
23:15:48|64937.98
23:15:49|64937.98
23:15:50|64930.01
23:15:52|64930.01
23:15:53|64930.
23:15:54|64930.
23:15:54|64930.
23:15:55|64930.01
23:15:58|64930.
23:15:59|64930.01
23:16:00|64930.
23:16:01|64930.01
23:16:02|64930.
23:16:03|64930.01
23:16:04|64930.01
23:16:05|64930.01
23:16:06|64930.01
23:16:08|64903.91
23:16:09|64903.91
23:16:10|64900.01
23:16:11|64893.09
23:16:12|64892.28
23:16:13|64892.28
23:16:14|64896.18
23:16:15|64899.41
23:16:16|64893.07
23:16:17|64893.07
23:16:18|64893.07
23:16:19|64928.31
23:16:20|64925.33
23:16:21|64925.33
23:16:22|64904.68
23:16:23|64906.72
23:16:24|64895.55
23:16:26|64890.01
23:16:26|64903.13
23:16:27|64900.27
23:16:28|64900.27
23:16:29|64887.53
23:16:30|64880.07
23:16:31|64879.67
23:16:32|64878.47
23:16:33|64878.06
23:16:34|64878.06
23:16:35|64875.
23:16:36|64861.12
23:16:37|64854.43
23:16:38|64854.44
23:16:40|64854.43
23:16:40|64854.43
23:16:41|64854.44
23:16:42|64876.62
23:16:43|64876.57
23:16:44|64876.57
23:16:45|64880.99
23:16:46|64887.91
23:16:47|64881.19
23:16:48|64866.03
23:16:49|64856.38
23:16:51|64856.38
23:16:51|64856.38
23:16:52|64856.38
23:16:53|64856.38
23:16:54|64856.38
23:16:55|64856.37
23:16:56|64856.37
23:16:57|64856.38
23:16:59|64851.12
23:17:01|64851.13
23:17:02|64837.16
23:17:03|64827.81
23:17:04|64827.81
23:17:06|64827.81
23:17:07|64827.8
23:17:08|64825.21
23:17:09|64818.7
23:17:10|64800.45
23:17:11|64810.31
23:17:13|64818.56
23:17:14|64809.42
23:17:15|64800.27
23:17:16|64800.68
23:17:17|64800.68
23:17:17|64793.38
23:17:19|64791.27
23:17:20|64790.67
23:17:20|64790.01
23:17:22|64791.27
23:17:23|64793.65
23:17:24|64780.
23:17:25|64759.19
23:17:25|64750.
23:17:27|64736.
23:17:28|64706.76
23:17:29|64709.99
23:17:30|64692.94
23:17:31|64669.32
23:17:32|64655.19
23:17:33|64680.64
23:17:34|64658.81
23:17:34|64654.39
23:17:36|64653.93
23:17:37|64640.01
23:17:38|64636.26
23:17:39|64665.43
23:17:40|64652.09
23:17:41|64683.83
23:17:42|64707.61
23:17:43|64720.39
23:17:44|64768.27
23:17:45|64776.07
23:17:46|64747.35
23:17:46|64752.42
23:17:48|64753.84
23:17:49|64754.57
23:17:49|64719.16
23:17:50|64719.23
23:17:51|64719.23
23:17:53|64704.62
23:17:53|64694.14
23:17:55|64700.75
23:17:56|64709.3
23:17:57|64690.47
23:17:58|64639.43
23:17:59|64625.38
23:18:01|64616.19
23:18:02|64625.55
23:18:03|64622.71
23:18:05|64656.64
23:18:06|64656.64
23:18:06|64636.07
23:18:07|64636.07
23:18:08|64618.21
23:18:10|64608.98
23:18:10|64601.76
23:18:11|64609.2
23:18:13|64609.21
23:18:14|64637.3
23:18:14|64649.11
23:18:16|64668.39
23:18:17|64679.81
23:18:18|64665.65
23:18:19|64657.15
23:18:20|64636.48
23:18:21|64643.85
23:18:22|64652.19
23:18:23|64643.59
23:18:24|64643.59
23:18:25|64630.82
23:18:26|64623.91
23:18:27|64623.91
23:18:28|64610.82
23:18:29|64610.83
23:18:30|64610.84
23:18:31|64629.06
23:18:32|64636.29
23:18:33|64639.62
23:18:34|64610.96
23:18:35|64617.21
23:18:36|64629.99
23:18:37|64629.62
23:18:38|64618.51
23:18:39|64611.44
23:18:40|64629.63
23:18:41|64606.7
23:18:42|64622.59
23:18:44|64639.51
23:18:44|64638.3
23:18:45|64650.96
23:18:46|64653.05
23:18:47|64673.24
23:18:48|64690.73
23:18:49|64690.03
23:18:50|64707.83
23:18:51|64716.19
23:18:52|64690.05
23:18:53|64650.
23:18:54|64646.77
23:18:55|64652.48
23:18:56|64652.48
23:18:57|64652.48
23:18:58|64615.28
23:19:00|64611.49
23:19:01|64600.
23:19:03|64590.84
23:19:03|64608.73
23:19:04|64610.25
23:19:06|64599.21
23:19:07|64588.
23:19:07|64609.37
23:19:09|64610.37
23:19:10|64639.06
23:19:12|64641.68
23:19:12|64615.55
23:19:13|64629.26
23:19:14|64618.7
23:19:16|64610.25
23:19:16|64617.47
23:19:17|64635.1
23:19:18|64650.
23:19:19|64632.75
23:19:20|64649.97
23:19:21|64646.04
23:19:22|64649.99
23:19:23|64623.58
23:19:24|64641.46
23:19:25|64648.65
23:19:26|64649.99
23:19:27|64649.99
23:19:28|64643.12
23:19:29|64647.61
23:19:30|64647.41
23:19:31|64645.88
23:19:32|64645.88
23:19:33|64645.88
23:19:34|64645.88
23:19:35|64645.88
23:19:37|64631.31
23:19:37|64637.7
23:19:38|64639.72
23:19:39|64633.6
23:19:40|64636.54
23:19:41|64634.07
23:19:42|64626.47
23:19:43|64610.
23:19:44|64607.91
23:19:45|64589.37
23:19:46|64624.16
23:19:47|64638.76
23:19:49|64642.63
23:19:49|64645.87
23:19:51|64645.88
23:19:51|64649.99
23:19:53|64649.99
23:19:54|64649.99
23:19:55|64649.98
23:19:56|64647.84
23:19:57|64636.44
23:19:58|64643.8
23:19:59|64650.
23:19:59|64649.99
23:20:01|64649.95
23:20:03|64640.93
23:20:03|64641.01
23:20:05|64641.02
23:20:06|64667.21
23:20:08|64656.38
23:20:08|64653.15
23:20:09|64627.97
23:20:10|64651.56
23:20:11|64611.79
23:20:13|64608.24
23:20:15|64613.81
23:20:16|64613.82
23:20:17|64613.82
23:20:18|64631.84
23:20:19|64614.67
23:20:20|64613.55
23:20:21|64613.51
23:20:22|64613.51
23:20:23|64613.54
23:20:24|64613.54
23:20:25|64613.55
23:20:26|64613.55
23:20:27|64613.54
23:20:28|64600.
23:20:29|64588.01
23:20:30|64576.14
23:20:31|64575.84
23:20:32|64575.84
23:20:33|64575.41
23:20:34|64562.84
23:20:35|64587.95
23:20:35|64596.53
23:20:37|64609.09
23:20:38|64610.56
23:20:38|64658.79
23:20:40|64655.22
23:20:41|64668.91
23:20:42|64670.99
23:20:43|64664.73
23:20:44|64674.76
23:20:44|64680.23
23:20:45|64658.34
23:20:47|64655.51
23:20:48|64673.76
23:20:48|64667.98
23:20:50|64667.97
23:20:51|64667.97
23:20:52|64669.5
23:20:53|64651.09
23:20:54|64635.45
23:20:55|64635.45
23:20:56|64642.06
23:20:57|64666.06
23:20:57|64662.9
23:20:59|64662.91
23:20:59|64662.9
23:21:01|64649.99
23:21:03|64613.83
23:21:04|64606.57
23:21:05|64609.4
23:21:06|64624.37
23:21:07|64604.85
23:21:08|64591.83
23:21:09|64586.87
23:21:10|64586.87
23:21:11|64586.87
23:21:12|64586.86
23:21:13|64586.86
23:21:14|64588.1
23:21:15|64597.96
23:21:16|64598.98
23:21:17|64598.99
23:21:18|64587.7
23:21:19|64586.81
23:21:20|64590.19
23:21:21|64590.19
23:21:22|64599.
23:21:23|64601.59
23:21:24|64608.04
23:21:25|64616.22
23:21:26|64616.22
23:21:27|64616.18
23:21:28|64608.
23:21:29|64604.85
23:21:30|64604.85
23:21:31|64604.85
23:21:32|64604.86
23:21:33|64604.86
23:21:34|64616.82
23:21:35|64620.99
23:21:36|64611.44
23:21:37|64606.75
23:21:38|64606.75
23:21:39|64606.75
23:21:40|64609.98
23:21:42|64609.98
23:21:43|64610.13
23:21:44|64621.42
23:21:44|64621.41
23:21:45|64621.42
23:21:47|64621.42
23:21:48|64621.42
23:21:49|64616.22
23:21:50|64621.39
23:21:51|64629.62
23:21:52|64618.
23:21:53|64641.49
23:21:54|64624.
23:21:55|64610.88
23:21:56|64617.64
23:21:57|64623.99
23:21:58|64637.12
23:21:59|64632.82
23:22:00|64632.82
23:22:01|64638.29
23:22:02|64635.53
23:22:04|64644.68
23:22:05|64639.53
23:22:05|64639.53
23:22:07|64639.48
23:22:08|64659.99
23:22:10|64662.91
23:22:10|64642.57
23:22:12|64639.9
23:22:12|64639.9
23:22:13|64629.25
23:22:14|64631.69
23:22:16|64631.69
23:22:18|64616.01
23:22:19|64616.01
23:22:20|64616.01
23:22:21|64630.6
23:22:22|64637.31
23:22:23|64637.53
23:22:24|64643.24
23:22:25|64657.15
23:22:27|64658.29
23:22:27|64658.66
23:22:28|64657.48
23:22:29|64657.48
23:22:30|64660.88
23:22:31|64678.32
23:22:32|64678.33
23:22:33|64678.87
23:22:34|64678.67
23:22:35|64687.16
23:22:36|64709.24
23:22:37|64696.
23:22:38|64695.99
23:22:39|64696.
23:22:40|64695.99
23:22:41|64695.98
23:22:42|64686.79
23:22:43|64686.85
23:22:44|64696.
23:22:45|64699.
23:22:46|64699.
23:22:47|64703.99
23:22:48|64716.12
23:22:50|64734.76
23:22:50|64722.12
23:22:51|64722.12
23:22:52|64722.12
23:22:53|64725.83
23:22:54|64725.83
23:22:55|64735.54
23:22:56|64735.55
23:22:57|64735.07
23:22:59|64745.
23:23:00|64725.82
23:23:01|64701.25
23:23:02|64696.01
23:23:03|64666.39
23:23:05|64639.22
23:23:05|64657.49
23:23:06|64657.15
23:23:08|64682.76
23:23:09|64696.64
23:23:10|64696.64
23:23:11|64702.88
23:23:12|64702.88
23:23:13|64696.65
23:23:14|64680.06
23:23:15|64680.06
23:23:16|64676.53
23:23:17|64679.61
23:23:18|64679.61
23:23:19|64679.61
23:23:20|64679.61
23:23:21|64692.98
23:23:22|64698.14
23:23:23|64679.51
23:23:24|64679.5
23:23:25|64679.99
23:23:26|64696.03
23:23:27|64696.03
23:23:28|64687.65
23:23:29|64687.87
23:23:30|64688.
23:23:31|64688.
23:23:32|64697.66
23:23:33|64697.66
23:23:34|64688.
23:23:35|64687.99
23:23:36|64688.
23:23:37|64695.21
23:23:38|64695.2
23:23:39|64695.2
23:23:40|64695.21
23:23:42|64692.84
23:23:42|64692.85
23:23:43|64692.85
23:23:45|64692.85
23:23:46|64692.84
23:23:47|64675.33
23:23:48|64667.59
23:23:48|64667.59
23:23:50|64664.
23:23:51|64636.53
23:23:52|64636.53
23:23:53|64636.52
23:23:54|64636.53
23:23:55|64636.54
23:23:56|64631.7
23:23:57|64631.7
23:23:58|64634.94
23:23:59|64634.94
23:24:00|64634.94
23:24:01|64640.
23:24:02|64657.54
23:24:04|64641.9
23:24:06|64647.99
23:24:06|64647.99
23:24:07|64648.
23:24:08|64648.
23:24:10|64665.8
23:24:10|64665.8
23:24:11|64669.99
23:24:13|64676.57
23:24:14|64691.01
23:24:14|64696.
23:24:16|64710.
23:24:18|64709.99
23:24:18|64702.62
23:24:19|64702.62
23:24:21|64709.98
23:24:22|64720.43
23:24:22|64721.79
23:24:23|64721.79
23:24:24|64721.8
23:24:26|64727.98
23:24:26|64702.62
23:24:27|64700.
23:24:29|64700.01
23:24:30|64700.01
23:24:30|64702.62
23:24:31|64702.57
23:24:32|64697.35
23:24:34|64696.65
23:24:34|64690.6
23:24:35|64690.59
23:24:36|64691.5
23:24:38|64691.5
23:24:39|64690.
23:24:40|64689.8
23:24:41|64690.25
23:24:42|64691.01
23:24:43|64691.01
23:24:44|64691.
23:24:44|64691.9
23:24:46|64692.04
23:24:47|64693.66
23:24:48|64708.14
23:24:49|64708.14
23:24:50|64705.89
23:24:51|64705.89
23:24:52|64700.62
23:24:53|64700.28
23:24:54|64702.44
23:24:55|64702.44
23:24:56|64702.43
23:24:56|64691.06
23:24:58|64691.02
23:24:59|64691.02
23:25:00|64691.02
23:25:01|64695.99
23:25:02|64691.02
23:25:03|64691.01
23:25:04|64690.98
23:25:05|64690.98
23:25:07|64653.07
23:25:09|64653.06
23:25:09|64668.85
23:25:11|64650.
23:25:12|64650.01
23:25:13|64650.
23:25:14|64633.91
23:25:15|64633.87
23:25:16|64640.88
23:25:18|64629.01
23:25:19|64629.01
23:25:20|64624.01
23:25:20|64624.01
23:25:22|64610.01
23:25:23|64600.01
23:25:24|64599.98
23:25:25|64597.56
23:25:26|64595.98
23:25:27|64607.98
23:25:27|64606.7
23:25:28|64597.82
23:25:30|64594.04
23:25:30|64594.04
23:25:32|64594.02
23:25:32|64580.
23:25:33|64586.01
23:25:35|64590.72
23:25:36|64593.97
23:25:37|64620.
23:25:37|64624.01
23:25:38|64639.39
23:25:39|64639.99
23:25:41|64639.99
23:25:42|64649.51
23:25:42|64643.3
23:25:43|64620.71
23:25:44|64631.52
23:25:45|64636.78
23:25:46|64636.77
23:25:47|64630.16
23:25:48|64623.4
23:25:49|64620.01
23:25:50|64620.01
23:25:51|64620.
23:25:53|64601.31
23:25:53|64591.84
23:25:54|64606.63
23:25:56|64597.74
23:25:57|64597.82
23:25:58|64602.24
23:25:59|64602.25
23:26:00|64601.78
23:26:01|64604.11
23:26:01|64602.96
23:26:02|64585.26
23:26:04|64585.07
23:26:05|64599.31
23:26:06|64598.78
23:26:08|64591.12
23:26:08|64584.
23:26:10|64570.01
23:26:12|64570.01
23:26:13|64568.01
23:26:14|64563.24
23:26:15|64560.01
23:26:16|64560.
23:26:17|64557.94
23:26:18|64557.94
23:26:19|64557.91
23:26:20|64550.01
23:26:21|64541.95
23:26:22|64548.35
23:26:23|64540.01
23:26:24|64540.
23:26:25|64539.98
23:26:25|64539.81
23:26:27|64515.
23:26:29|64482.69
23:26:29|64468.15
23:26:30|64496.66
23:26:31|64520.53
23:26:32|64515.02
23:26:33|64520.49
23:26:34|64515.02
23:26:35|64542.36
23:26:36|64517.32
23:26:37|64515.02
23:26:38|64517.29
23:26:39|64534.43
23:26:40|64517.32
23:26:41|64510.32
23:26:42|64541.86
23:26:43|64540.34
23:26:44|64544.13
23:26:45|64532.04
23:26:46|64542.65
23:26:47|64532.39
23:26:48|64553.35
23:26:49|64556.77
23:26:50|64552.01
23:26:51|64552.02
23:26:52|64552.01
23:26:53|64555.85
23:26:54|64555.85
23:26:55|64540.02
23:26:56|64539.47
23:26:57|64555.8
23:26:58|64555.79
23:26:59|64555.79
23:27:00|64555.8
23:27:01|64540.28
23:27:02|64534.6
23:27:03|64530.
23:27:04|64530.
23:27:05|64530.
23:27:06|64534.7
23:27:08|64558.18
23:27:09|64589.11
23:27:11|64592.35
23:27:13|64596.22
23:27:13|64584.14
23:27:14|64584.15
23:27:15|64591.99
23:27:16|64598.41
23:27:17|64593.94
23:27:18|64593.94
23:27:19|64548.33
23:27:21|64564.97
23:27:21|64575.89
23:27:22|64575.89
23:27:24|64561.44
23:27:25|64576.99
23:27:26|64575.68
23:27:26|64571.98
23:27:28|64591.82
23:27:29|64619.64
23:27:29|64611.74
23:27:31|64593.55
23:27:32|64572.91
23:27:33|64578.81
23:27:34|64559.35
23:27:35|64569.62
23:27:36|64543.09
23:27:37|64558.83
23:27:38|64537.04
23:27:39|64546.57
23:27:39|64552.
23:27:41|64569.99
23:27:42|64549.85
23:27:42|64549.84
23:27:44|64549.82
23:27:45|64545.41
23:27:46|64545.41
23:27:47|64545.42
23:27:48|64530.78
23:27:49|64528.
23:27:50|64521.07
23:27:51|64521.08
23:27:52|64535.99
23:27:53|64551.65
23:27:54|64551.65
23:27:54|64542.38
23:27:56|64552.
23:27:57|64549.54
23:27:58|64544.98
23:27:59|64539.05
23:27:59|64539.06
23:28:01|64540.67
23:28:02|64540.67
23:28:02|64521.08
23:28:04|64521.07
23:28:05|64521.08
23:28:06|64521.08
23:28:06|64522.96
23:28:07|64512.
23:28:10|64521.76
23:28:11|64522.43
23:28:12|64528.
23:28:14|64529.84
23:28:16|64529.75
23:28:16|64539.95
23:28:17|64540.
23:28:19|64539.99
23:28:20|64539.99
23:28:21|64539.99
23:28:22|64568.
23:28:23|64560.
23:28:24|64555.75
23:28:25|64557.29
23:28:26|64551.99
23:28:27|64557.28
23:28:28|64539.02
23:28:29|64536.01
23:28:30|64536.
23:28:31|64540.34
23:28:31|64540.38
23:28:33|64547.13
23:28:34|64546.32
23:28:35|64545.51
23:28:36|64540.9
23:28:37|64540.9
23:28:38|64548.7
23:28:39|64540.9
23:28:40|64535.89
23:28:41|64535.89
23:28:41|64529.62
23:28:44|64532.21
23:28:44|64543.63
23:28:45|64543.63
23:28:46|64542.87
23:28:47|64542.86
23:28:48|64542.86
23:28:49|64542.82
23:28:50|64541.32
23:28:51|64541.32
23:28:53|64541.32
23:28:53|64541.31
23:28:54|64540.01
23:28:55|64540.01
23:28:56|64520.05
23:28:57|64515.01
23:28:58|64515.01
23:28:59|64515.01
23:29:00|64510.37
23:29:01|64510.38
23:29:02|64510.01
23:29:03|64506.04
23:29:04|64506.04
23:29:05|64512.06
23:29:06|64487.47
23:29:07|64485.22
23:29:08|64485.22
23:29:10|64485.26
23:29:11|64498.08
23:29:12|64500.
23:29:14|64500.01
23:29:15|64512.87
23:29:16|64533.08
23:29:17|64501.03
23:29:18|64504.43
23:29:20|64509.51
23:29:21|64530.93
23:29:22|64530.93
23:29:23|64530.94
23:29:24|64530.93
23:29:25|64500.
23:29:26|64500.
23:29:27|64511.99
23:29:28|64516.32
23:29:29|64512.38
23:29:30|64502.85
23:29:31|64500.01
23:29:32|64511.99
23:29:33|64523.03
23:29:34|64515.37
23:29:36|64515.37
23:29:36|64515.37
23:29:38|64515.08
23:29:38|64535.09
23:29:40|64536.5
23:29:40|64549.99
23:29:41|64550.19
23:29:43|64539.99
23:29:43|64535.58
23:29:44|64535.74
23:29:46|64545.88
23:29:46|64547.09
23:29:47|64554.99
23:29:48|64554.99
23:29:49|64544.01
23:29:51|64544.01
23:29:52|64544.01
23:29:53|64521.6
23:29:54|64523.47
23:29:55|64526.7
23:29:55|64526.7
23:29:57|64521.13
23:29:57|64521.13
23:29:58|64520.02
23:30:00|64520.03
23:30:00|64528.
23:30:02|64524.96
23:30:03|64524.95
23:30:03|64524.95
23:30:05|64521.72
23:30:06|64521.67
23:30:06|64505.39
23:30:07|64484.59
23:30:08|64473.3
23:30:10|64473.52
23:30:12|64480.67
23:30:13|64480.67
23:30:14|64475.41
23:30:16|64480.66
23:30:17|64484.3
23:30:18|64450.
23:30:20|64450.
23:30:21|64450.
23:30:23|64450.
23:30:24|64473.52
23:30:25|64476.6
23:30:26|64476.6
23:30:27|64476.6
23:30:28|64475.46
23:30:29|64479.96
23:30:30|64475.75
23:30:31|64475.75
23:30:32|64477.8
23:30:33|64477.81
23:30:34|64477.81
23:30:35|64477.77
23:30:36|64477.77
23:30:37|64477.77
23:30:39|64462.3
23:30:39|64462.3
23:30:40|64467.87
23:30:41|64467.87
23:30:42|64462.92
23:30:43|64456.01
23:30:44|64456.01
23:30:45|64456.
23:30:46|64454.2
23:30:47|64448.69
23:30:48|64448.
23:30:49|64448.
23:30:50|64438.77
23:30:51|64418.36
23:30:52|64417.44
23:30:53|64420.
23:30:54|64419.99
23:30:55|64417.45
23:30:56|64419.96
23:30:57|64417.44
23:30:58|64417.44
23:30:59|64426.48
23:31:00|64426.43
23:31:01|64397.8
23:31:02|64380.35
23:31:03|64373.15
23:31:04|64334.95
23:31:05|64308.29
23:31:07|64310.94
23:31:08|64328.07
23:31:09|64350.51
23:31:10|64346.76
23:31:11|64346.76
23:31:13|64358.34
23:31:14|64377.48
23:31:15|64368.09
23:31:15|64337.92
23:31:17|64337.92
23:31:18|64300.
23:31:19|64310.51
23:31:21|64315.88
23:31:21|64320.9
23:31:23|64320.92
23:31:24|64341.72
23:31:25|64363.99
23:31:25|64372.38
23:31:26|64376.27
23:31:28|64383.23
23:31:29|64359.94
23:31:30|64343.25
23:31:31|64336.2
23:31:32|64336.19
23:31:33|64347.09
23:31:34|64339.04
23:31:35|64339.05
23:31:36|64339.05
23:31:37|64366.91
23:31:38|64366.91
23:31:39|64366.88
23:31:40|64338.81
23:31:41|64339.02
23:31:42|64344.01
23:31:43|64337.08
23:31:44|64355.44
23:31:45|64350.
23:31:46|64349.53
23:31:47|64355.66
23:31:48|64366.91
23:31:49|64365.
23:31:50|64355.44
23:31:51|64352.
23:31:52|64352.
23:31:53|64352.48
23:31:54|64341.34
23:31:55|64359.98
23:31:56|64355.94
23:31:57|64361.64
23:31:58|64366.92
23:31:59|64366.93
23:32:00|64362.74
23:32:01|64352.02
23:32:02|64353.72
23:32:03|64353.72
23:32:04|64363.61
23:32:05|64363.6
23:32:06|64363.61
23:32:07|64390.
23:32:08|64393.52
23:32:09|64397.05
23:32:10|64399.99
23:32:11|64387.98
23:32:12|64397.84
23:32:14|64403.07
23:32:15|64415.27
23:32:16|64408.05
23:32:17|64415.25
23:32:18|64427.72
23:32:19|64439.58
23:32:20|64444.
23:32:22|64443.99
23:32:23|64461.81
23:32:25|64461.72
23:32:26|64461.71
23:32:28|64461.72
23:32:30|64461.73
23:32:31|64421.67
23:32:33|64415.25
23:32:34|64441.52
23:32:36|64448.59
23:32:37|64470.13
23:32:39|64469.77
23:32:41|64470.13
23:32:42|64470.13
23:32:44|64492.61
23:32:45|64483.64
23:32:47|64485.29
23:32:48|64496.95
23:32:50|64494.1
23:32:51|64495.99
23:32:53|64472.03
23:32:54|64488.57
23:32:56|64493.92
23:32:58|64501.24
23:32:59|64496.86
23:33:01|64522.17
23:33:03|64519.07
23:33:05|64519.12
23:33:06|64494.63
23:33:08|64507.21
23:33:09|64515.64
23:33:11|64515.24
23:33:13|64516.37
23:33:15|64521.24
23:33:16|64521.19
23:33:18|64524.99
23:33:18|64530.5
23:33:20|64538.09
23:33:22|64530.4
23:33:22|64560.
23:33:24|64540.43
23:33:24|64534.18
23:33:25|64527.46
23:33:26|64532.68
23:33:27|64537.97
23:33:28|64532.09
23:33:29|64542.89
23:33:30|64547.87
23:33:31|64552.
23:33:32|64570.
23:33:33|64581.46
23:33:34|64567.82
23:33:36|64574.99
23:33:36|64575.
23:33:38|64584.96
23:33:38|64589.42
23:33:39|64600.36
23:33:41|64600.36
23:33:41|64600.36
23:33:43|64601.06
23:33:44|64601.83
23:33:44|64603.75
23:33:45|64700.
23:33:47|64620.21
23:33:48|64630.9
23:33:49|64636.88
23:33:49|64638.35
23:33:51|64631.12
23:33:51|64631.21
23:33:52|64627.2
23:33:53|64617.41
23:33:55|64618.64
23:33:55|64623.69
23:33:57|64617.41
23:33:57|64581.01
23:33:58|64580.76
23:34:00|64580.81
23:34:01|64600.
23:34:01|64586.73
23:34:03|64591.99
23:34:03|64580.85
23:34:05|64580.85
23:34:05|64589.17
23:34:07|64592.
23:34:07|64597.72
23:34:09|64599.16
23:34:10|64599.99
23:34:11|64599.99
23:34:12|64599.99
23:34:13|64599.99
23:34:15|64613.34
23:34:17|64613.28
23:34:17|64609.17
23:34:18|64608.
23:34:20|64606.66
23:34:20|64622.63
23:34:21|64622.33
23:34:22|64614.51
23:34:23|64618.75
23:34:24|64618.75
23:34:25|64618.84
23:34:27|64618.85
23:34:27|64618.83
23:34:28|64618.84
23:34:29|64618.83
23:34:30|64641.76
23:34:31|64645.
23:34:33|64629.72
23:34:34|64670.
23:34:35|64670.
23:34:36|64670.
23:34:37|64670.
23:34:38|64670.
23:34:39|64670.
23:34:40|64631.15
23:34:41|64638.43
23:34:42|64638.41
23:34:43|64638.85
23:34:44|64653.34
23:34:45|64652.67
23:34:46|64651.02
23:34:47|64650.67
23:34:48|64656.57
23:34:48|64655.99
23:34:49|64661.96
23:34:51|64650.67
23:34:52|64648.59
23:34:53|64650.67
23:34:54|64652.7
23:34:55|64664.64
23:34:56|64667.77
23:34:57|64669.96
23:34:58|64669.96
23:34:59|64669.96
23:34:59|64661.34
23:35:00|64679.99
23:35:02|64679.99
23:35:03|64683.66
23:35:04|64685.52
23:35:05|64685.52
23:35:06|64673.32
23:35:07|64673.32
23:35:08|64680.
23:35:09|64679.99
23:35:10|64679.99
23:35:11|64679.99
23:35:12|64682.43
23:35:12|64687.61
23:35:14|64699.94
23:35:15|64700.21
23:35:17|64700.21
23:35:17|64700.2
23:35:19|64700.2
23:35:20|64700.2
23:35:22|64700.2
23:35:24|64700.2
23:35:24|64700.2
23:35:25|64700.2
23:35:26|64700.2
23:35:27|64698.52
23:35:28|64688.03
23:35:29|64692.69
23:35:30|64692.7
23:35:31|64692.7
23:35:32|64692.69
23:35:34|64699.99
23:35:35|64696.34
23:35:36|64696.35
23:35:37|64700.
23:35:38|64699.09
23:35:39|64698.84
23:35:40|64698.86
23:35:41|64698.86
23:35:42|64728.25
23:35:43|64739.61
23:35:44|64733.35
23:35:45|64739.99
23:35:46|64739.99
23:35:47|64740.
23:35:48|64739.99
23:35:49|64739.99
23:35:50|64739.99
23:35:51|64739.99
23:35:52|64739.99
23:35:53|64742.69
23:35:54|64743.25
23:35:55|64743.54
23:35:56|64744.56
23:35:57|64744.56
23:35:58|64744.56
23:35:59|64743.56
23:36:00|64733.35
23:36:01|64733.35
23:36:02|64731.48
23:36:03|64725.6
23:36:04|64727.33
23:36:05|64727.33
23:36:06|64727.33
23:36:07|64727.34
23:36:08|64731.49
23:36:09|64729.35
23:36:10|64727.62
23:36:11|64727.64
23:36:12|64727.87
23:36:13|64730.41
23:36:14|64731.47
23:36:15|64739.27
23:36:16|64747.9
23:36:18|64744.92
23:36:19|64744.92
23:36:20|64744.91
23:36:21|64746.4
23:36:23|64747.99
23:36:24|64748.
23:36:25|64736.01
23:36:26|64736.01
23:36:27|64736.
23:36:28|64729.
23:36:29|64729.
23:36:30|64729.
23:36:31|64728.85
23:36:31|64728.82
23:36:32|64728.83
23:36:34|64728.82
23:36:35|64728.35
23:36:36|64728.35
23:36:36|64728.35
23:36:38|64703.58
23:36:39|64683.23
23:36:39|64676.76
23:36:41|64670.97
23:36:42|64670.01
23:36:42|64656.01
23:36:44|64637.51
23:36:45|64621.91
23:36:46|64612.03
23:36:47|64633.01
23:36:48|64634.49
23:36:49|64638.66
23:36:50|64638.67
23:36:51|64667.26
23:36:52|64694.83
23:36:53|64694.85
23:36:53|64694.85
23:36:55|64696.5
23:36:55|64697.06
23:36:57|64687.15
23:36:58|64686.55
23:36:59|64686.16
23:37:00|64695.34
23:37:01|64695.32
23:37:02|64687.42
23:37:02|64693.27
23:37:04|64693.26
23:37:05|64685.03
23:37:06|64663.43
23:37:06|64660.18
23:37:07|64671.99
23:37:09|64681.3
23:37:10|64681.3
23:37:11|64672.01
23:37:11|64668.63
23:37:13|64656.81
23:37:13|64635.62
23:37:15|64635.62
23:37:16|64641.46
23:37:17|64641.46
23:37:19|64637.81
23:37:20|64648.
23:37:22|64674.97
23:37:22|64674.98
23:37:24|64672.78
23:37:25|64678.01
23:37:26|64678.02
23:37:27|64678.02
23:37:28|64678.02
23:37:29|64674.15
23:37:31|64674.11
23:37:32|64657.05
23:37:32|64657.06
23:37:34|64653.16
23:37:35|64645.19
23:37:36|64644.91
23:37:37|64644.91
23:37:38|64647.7
23:37:39|64647.7
23:37:40|64655.61
23:37:41|64650.98
23:37:42|64651.41
23:37:43|64651.41
23:37:44|64647.71
23:37:45|64643.44
23:37:46|64644.01
23:37:47|64644.02
23:37:48|64643.53
23:37:49|64643.43
23:37:50|64643.43
23:37:51|64643.43
23:37:52|64643.42
23:37:53|64643.42
23:37:54|64643.42
23:37:55|64643.42
23:37:56|64643.42
23:37:57|64643.43
23:37:58|64627.
23:37:59|64622.44
23:38:00|64640.73
23:38:01|64651.38
23:38:02|64644.6
23:38:03|64644.6
23:38:04|64644.61
23:38:05|64641.17
23:38:06|64641.17
23:38:07|64637.
23:38:08|64644.6
23:38:09|64647.99
23:38:10|64647.99
23:38:11|64648.
23:38:13|64648.
23:38:13|64648.
23:38:15|64640.18
23:38:16|64636.1
23:38:17|64644.45
23:38:17|64644.45
23:38:20|64644.61
23:38:20|64640.01
23:38:22|64640.01
23:38:23|64640.01
23:38:24|64640.01
23:38:25|64640.
23:38:26|64639.99
23:38:28|64628.01
23:38:29|64624.74
23:38:30|64627.97
23:38:31|64626.06
23:38:32|64620.51
23:38:33|64620.54
23:38:34|64620.
23:38:35|64620.03
23:38:36|64622.8
23:38:37|64626.31
23:38:38|64626.3
23:38:39|64621.23
23:38:40|64612.45
23:38:41|64619.01
23:38:42|64619.
23:38:43|64619.01
23:38:44|64610.36
23:38:45|64605.64
23:38:46|64610.37
23:38:47|64609.89
23:38:48|64609.85
23:38:49|64609.84
23:38:50|64600.01
23:38:51|64591.62
23:38:52|64590.99
23:38:53|64587.79
23:38:54|64590.98
23:38:55|64590.98
23:38:56|64590.99
23:38:57|64590.99
23:38:58|64590.99
23:39:00|64590.98
23:39:00|64583.33
23:39:02|64583.33
23:39:02|64583.35
23:39:03|64583.35
23:39:04|64607.64
23:39:06|64616.
23:39:07|64598.93
23:39:08|64596.64
23:39:09|64596.64
23:39:09|64598.42
23:39:11|64598.42
23:39:11|64601.54
23:39:13|64601.54
23:39:13|64599.58
23:39:14|64599.58
23:39:15|64599.55
23:39:17|64592.01
23:39:18|64592.01
23:39:18|64592.01
23:39:20|64592.01
23:39:20|64583.34
23:39:21|64568.01
23:39:23|64581.48
23:39:24|64581.48
23:39:25|64584.
23:39:26|64584.
23:39:27|64581.7
23:39:28|64581.7
23:39:29|64581.7
23:39:31|64581.65
23:39:32|64567.71
23:39:33|64567.72
23:39:35|64567.72
23:39:35|64567.71
23:39:37|64567.71
23:39:38|64567.72
23:39:38|64567.72
23:39:40|64567.72
23:39:40|64575.99
23:39:41|64567.71
23:39:42|64567.71
23:39:44|64567.71
23:39:45|64567.71
23:39:46|64569.62
23:39:47|64573.22
23:39:48|64574.82
23:39:49|64574.82
23:39:50|64581.1
23:39:51|64579.9
23:39:52|64576.01
23:39:53|64571.27
23:39:54|64572.59
23:39:55|64572.59
23:39:56|64572.59
23:39:57|64572.59
23:39:58|64584.
23:39:59|64585.99
23:40:00|64586.
23:40:00|64584.
23:40:03|64575.8
23:40:03|64578.2
23:40:04|64578.2
23:40:05|64578.19
23:40:06|64578.19
23:40:07|64576.
23:40:08|64568.05
23:40:09|64568.05
23:40:10|64568.
23:40:11|64567.72
23:40:12|64567.72
23:40:13|64567.73
23:40:14|64561.26
23:40:15|64561.26
23:40:16|64561.26
23:40:17|64561.26
23:40:18|64561.26
23:40:19|64561.26
23:40:20|64561.26
23:40:22|64561.26
23:40:24|64561.26
23:40:25|64560.
23:40:26|64560.
23:40:27|64560.
23:40:29|64560.
23:40:30|64560.01
23:40:31|64560.
23:40:32|64560.01
23:40:33|64560.01
23:40:34|64560.
23:40:35|64560.
23:40:36|64560.
23:40:37|64560.
23:40:38|64560.01
23:40:39|64560.01
23:40:40|64560.01
23:40:41|64560.01
23:40:42|64560.01
23:40:44|64560.01
23:40:44|64561.26
23:40:45|64561.25
23:40:47|64567.43
23:40:47|64564.5
23:40:48|64564.5
23:40:49|64564.51
23:40:50|64561.26
23:40:51|64562.7
23:40:52|64562.7
23:40:53|64560.05
23:40:54|64560.04
23:40:55|64560.05
23:40:56|64560.05
23:40:58|64562.62
23:40:59|64560.
23:41:00|64560.
23:41:02|64543.85
23:41:03|64543.85
23:41:03|64543.84
23:41:05|64543.85
23:41:05|64543.84
23:41:07|64543.84
23:41:08|64543.01
23:41:09|64540.
23:41:10|64539.97
23:41:11|64539.97
23:41:12|64530.02
23:41:13|64527.
23:41:14|64527.01
23:41:14|64527.01
23:41:15|64515.37
23:41:17|64512.
23:41:18|64503.16
23:41:19|64504.83
23:41:20|64504.84
23:41:20|64500.
23:41:23|64498.86
23:41:24|64495.14
23:41:25|64495.14
23:41:27|64494.9
23:41:27|64490.
23:41:28|64490.
23:41:29|64490.
23:41:30|64488.
23:41:32|64485.
23:41:33|64481.75
23:41:34|64481.21
23:41:36|64481.22
23:41:37|64481.21
23:41:38|64479.79
23:41:38|64476.37
23:41:40|64476.38
23:41:40|64476.37
23:41:41|64476.37
23:41:42|64470.01
23:41:44|64470.
23:41:45|64470.01
23:41:46|64470.01
23:41:46|64470.
23:41:48|64470.01
23:41:48|64468.84
23:41:49|64466.07
23:41:50|64460.
23:41:51|64453.6
23:41:52|64453.06
23:41:54|64445.93
23:41:55|64430.35
23:41:55|64431.98
23:41:57|64430.
23:41:58|64431.77
23:41:58|64431.78
23:41:59|64430.
23:42:00|64425.35
23:42:02|64425.
23:42:02|64425.
23:42:04|64424.59
23:42:04|64420.94
23:42:06|64420.94
23:42:06|64420.95
23:42:07|64449.99
23:42:08|64470.98
23:42:09|64500.
23:42:10|64534.15
23:42:11|64535.14
23:42:13|64519.84
23:42:14|64529.24
23:42:15|64550.
23:42:16|64549.99
23:42:16|64547.87
23:42:17|64547.89
23:42:19|64547.89
23:42:20|64547.9
23:42:21|64547.9
23:42:22|64520.01
23:42:24|64521.49
23:42:25|64529.32
23:42:26|64516.78
23:42:28|64504.5
23:42:29|64500.95
23:42:30|64500.95
23:42:31|64504.13
23:42:32|64504.12
23:42:34|64521.68
23:42:35|64526.36
23:42:36|64528.53
23:42:37|64528.53
23:42:39|64532.96
23:42:40|64529.85
23:42:41|64518.82
23:42:42|64505.52
23:42:43|64504.42
23:42:45|64510.08
23:42:46|64530.
23:42:46|64544.97
23:42:48|64540.97
23:42:49|64531.94
23:42:50|64541.01
23:42:51|64550.
23:42:52|64539.23
23:42:53|64537.67
23:42:54|64537.67
23:42:55|64538.97
23:42:56|64538.97
23:42:57|64529.99
23:42:58|64529.98
23:42:59|64542.1
23:43:00|64564.6
23:43:01|64564.6
23:43:02|64564.6
23:43:03|64561.52
23:43:04|64561.52
23:43:05|64561.52
23:43:06|64561.52
23:43:07|64561.53
23:43:08|64564.6
23:43:09|64570.
23:43:11|64589.85
23:43:11|64590.
23:43:13|64594.
23:43:13|64595.97
23:43:14|64600.
23:43:16|64632.32
23:43:17|64632.98
23:43:18|64632.32
23:43:19|64631.15
23:43:20|64629.36
23:43:21|64633.81
23:43:22|64640.47
23:43:23|64637.
23:43:24|64632.04
23:43:26|64640.48
23:43:27|64640.48
23:43:28|64641.09
23:43:30|64642.7
23:43:31|64642.71
23:43:32|64642.85
23:43:33|64643.35
23:43:34|64643.34
23:43:35|64643.34
23:43:36|64629.36
23:43:37|64609.78
23:43:38|64609.78
23:43:38|64612.51
23:43:40|64612.51
23:43:41|64609.79
23:43:42|64609.78
23:43:43|64609.79
23:43:44|64609.79
23:43:45|64609.79
23:43:46|64627.1
23:43:47|64640.
23:43:47|64639.99
23:43:49|64641.74
23:43:49|64645.
23:43:51|64649.15
23:43:52|64649.15
23:43:53|64664.56
23:43:54|64662.89
23:43:55|64659.58
23:43:56|64659.18
23:43:56|64644.53
23:43:58|64642.96
23:43:59|64637.5
23:44:00|64637.51
23:44:01|64640.
23:44:02|64640.
23:44:03|64644.08
23:44:05|64644.09
23:44:05|64644.09
23:44:06|64647.37
23:44:07|64645.8
23:44:08|64645.8
23:44:09|64645.8
23:44:10|64647.42
23:44:11|64647.42
23:44:12|64649.47
23:44:13|64649.48
23:44:14|64647.99
23:44:16|64651.81
23:44:16|64651.81
23:44:17|64651.82
23:44:18|64651.82
23:44:19|64651.82
23:44:21|64651.81
23:44:22|64658.72
23:44:23|64658.73
23:44:24|64674.68
23:44:26|64678.44
23:44:26|64678.44
23:44:28|64679.83
23:44:29|64679.83
23:44:31|64680.86
23:44:32|64685.
23:44:34|64685.68
23:44:34|64685.68
23:44:36|64686.49
23:44:36|64688.
23:44:37|64691.19
23:44:39|64673.06
23:44:39|64673.06
23:44:41|64673.07
23:44:42|64678.83
23:44:43|64678.83
23:44:43|64678.83
23:44:45|64680.72
23:44:45|64688.
23:44:47|64688.
23:44:47|64691.2
23:44:49|64691.2
23:44:49|64680.71
23:44:51|64671.83
23:44:51|64659.42
23:44:52|64675.28
23:44:54|64671.11
23:44:55|64665.01
23:44:55|64665.01
23:44:56|64665.01
23:44:58|64668.04
23:44:59|64668.04
23:44:59|64669.4
23:45:00|64669.4
23:45:01|64662.71
23:45:03|64657.26
23:45:03|64657.27
23:45:04|64663.34
23:45:06|64659.32
23:45:07|64637.91
23:45:07|64634.68
23:45:08|64613.84
23:45:10|64613.84
23:45:11|64619.24
23:45:11|64608.
23:45:13|64584.45
23:45:13|64584.44
23:45:14|64595.89
23:45:15|64597.21
23:45:16|64597.2
23:45:17|64586.23
23:45:18|64593.08
23:45:19|64593.08
23:45:21|64593.08
23:45:22|64592.3
23:45:23|64588.62
23:45:24|64588.62
23:45:25|64588.85
23:45:27|64588.86
23:45:28|64588.86
23:45:29|64588.86
23:45:30|64573.13
23:45:31|64570.44
23:45:33|64578.98
23:45:33|64580.74
23:45:35|64580.74
23:45:36|64580.73
23:45:37|64580.73
23:45:38|64590.37
23:45:39|64606.71
23:45:41|64619.24
23:45:42|64630.02
23:45:42|64633.84
23:45:43|64633.84
23:45:45|64640.
23:45:46|64640.
23:45:47|64640.
23:45:47|64650.
23:45:48|64650.
23:45:49|64650.
23:45:50|64650.
23:45:51|64663.24
23:45:53|64664.
23:45:54|64676.57
23:45:55|64676.56
23:45:56|64679.97
23:45:57|64679.97
23:45:58|64679.94
23:45:59|64679.94
23:46:00|64664.
23:46:01|64660.
23:46:02|64663.02
23:46:03|64663.02
23:46:04|64663.02
23:46:05|64671.99
23:46:06|64679.84
23:46:07|64679.96
23:46:08|64683.66
23:46:10|64705.78
23:46:10|64705.78
23:46:11|64719.99
23:46:12|64720.81
23:46:13|64722.6
23:46:15|64722.6
23:46:15|64723.62
23:46:16|64723.82
23:46:18|64723.82
23:46:19|64699.53
23:46:19|64699.53
23:46:20|64704.13
23:46:21|64714.84
23:46:23|64734.3
23:46:24|64734.25
23:46:25|64757.54
23:46:25|64746.42
23:46:26|64754.44
23:46:27|64779.44
23:46:30|64787.68
23:46:30|64783.47
23:46:32|64786.77
23:46:33|64786.89
23:46:33|64786.89
23:46:35|64791.97
23:46:36|64791.97
23:46:37|64759.71
23:46:38|64759.71
23:46:39|64766.41
23:46:40|64766.41
23:46:41|64775.7
23:46:42|64785.15
23:46:43|64795.9
23:46:44|64799.99
23:46:45|64799.17
23:46:46|64793.99
23:46:47|64793.99
23:46:48|64788.4
23:46:49|64784.
23:46:50|64766.52
23:46:51|64766.52
23:46:52|64759.36
23:46:53|64740.63
23:46:54|64731.62
23:46:55|64731.63
23:46:56|64731.62
23:46:57|64731.63
23:46:58|64732.51
23:46:59|64732.51
23:47:01|64744.66
23:47:01|64732.51
23:47:03|64730.01
23:47:04|64711.07
23:47:04|64714.4
23:47:06|64700.
23:47:07|64690.
23:47:09|64690.01
23:47:09|64680.26
23:47:10|64680.01
23:47:12|64680.02
23:47:12|64680.01
23:47:14|64680.02
23:47:15|64694.08
23:47:16|64700.35
23:47:17|64700.34
23:47:17|64729.97
23:47:19|64731.81
23:47:19|64742.15
23:47:21|64742.16
23:47:22|64741.49
23:47:23|64741.52
23:47:24|64742.14
23:47:25|64742.14
23:47:26|64742.14
23:47:27|64742.16
23:47:29|64765.76
23:47:29|64767.08
23:47:31|64766.78
23:47:32|64762.08
23:47:33|64762.97
23:47:34|64762.08
23:47:36|64762.09
23:47:36|64744.99
23:47:37|64744.89
23:47:38|64742.12
23:47:40|64742.12
23:47:41|64715.94
23:47:42|64721.63
23:47:43|64722.07
23:47:44|64722.07
23:47:45|64721.01
23:47:46|64700.
23:47:47|64701.4
23:47:48|64701.76
23:47:49|64701.76
23:47:50|64701.77
23:47:51|64712.
23:47:52|64734.73
23:47:53|64742.11
23:47:54|64750.
23:47:55|64754.71
23:47:56|64754.7
23:47:57|64753.58
23:47:58|64749.57
23:47:59|64749.58
23:48:00|64760.
23:48:01|64762.86
23:48:02|64758.58
23:48:03|64760.69
23:48:04|64760.69
23:48:05|64767.34
23:48:06|64759.29
23:48:07|64757.97
23:48:08|64757.97
23:48:09|64753.81
23:48:10|64744.01
23:48:11|64744.01
23:48:12|64759.99
23:48:13|64779.81
23:48:14|64789.81
23:48:15|64793.78
23:48:16|64810.
23:48:17|64802.93
23:48:18|64796.6
23:48:19|64796.24
23:48:20|64792.
23:48:21|64780.4
23:48:22|64780.4
23:48:23|64777.45
23:48:24|64781.47
23:48:25|64789.22
23:48:26|64789.22
23:48:28|64795.7
23:48:29|64800.
23:48:31|64797.29
23:48:31|64797.29
23:48:33|64805.88
23:48:35|64799.98
23:48:36|64799.98
23:48:37|64780.79
23:48:39|64799.98
23:48:40|64799.98
23:48:40|64799.99
23:48:42|64799.98
23:48:43|64799.99
23:48:43|64805.92
23:48:45|64805.92
23:48:46|64805.91
23:48:47|64805.92
23:48:49|64806.27
23:48:49|64808.
23:48:51|64807.99
23:48:52|64807.99
23:48:53|64807.99
23:48:53|64806.56
23:48:54|64806.56
23:48:55|64806.55
23:48:56|64806.59
23:48:57|64806.6
23:48:58|64806.82
23:48:59|64806.82
23:49:01|64806.82
23:49:01|64780.
23:49:02|64775.52
23:49:04|64772.68
23:49:04|64775.55
23:49:06|64773.42
23:49:08|64773.41
23:49:08|64775.98
23:49:10|64775.98
23:49:11|64775.98
23:49:12|64775.99
23:49:13|64775.99
23:49:14|64791.45
23:49:15|64803.58
23:49:16|64803.72
23:49:17|64803.73
23:49:18|64786.45
23:49:19|64786.52
23:49:20|64783.27
23:49:21|64776.12
23:49:22|64776.13
23:49:23|64776.32
23:49:24|64777.59
23:49:25|64777.59
23:49:26|64783.29
23:49:27|64778.63
23:49:28|64783.24
23:49:29|64800.34
23:49:30|64800.35
23:49:32|64797.13
23:49:32|64797.14
23:49:34|64799.55
23:49:36|64790.08
23:49:38|64785.93
23:49:38|64785.94
23:49:39|64787.08
23:49:41|64792.
23:49:43|64794.49
23:49:43|64797.54
23:49:44|64799.99
23:49:45|64799.99
23:49:46|64800.
23:49:47|64799.99
23:49:48|64799.99
23:49:50|64799.99
23:49:51|64799.99
23:49:51|64799.99
23:49:53|64799.99
23:49:54|64796.05
23:49:55|64796.06
23:49:56|64796.05
23:49:57|64796.05
23:49:57|64800.17
23:49:59|64800.17
23:50:00|64800.83
23:50:00|64800.84
23:50:01|64800.83
23:50:02|64800.83
23:50:04|64800.83
23:50:05|64800.83
23:50:06|64805.88
23:50:07|64805.89
23:50:08|64807.98
23:50:09|64803.58
23:50:10|64800.83
23:50:11|64800.82
23:50:12|64800.82
23:50:13|64800.82
23:50:14|64796.08
23:50:15|64795.52
23:50:15|64795.52
23:50:17|64795.52
23:50:18|64793.28
23:50:19|64793.28
23:50:20|64793.23
23:50:21|64793.23
23:50:22|64793.3
23:50:22|64800.81
23:50:24|64819.99
23:50:24|64821.97
23:50:26|64834.9
23:50:27|64854.34
23:50:28|64851.6
23:50:28|64860.
23:50:29|64859.99
23:50:31|64856.86
23:50:32|64859.21
23:50:33|64855.96
23:50:34|64855.96
23:50:35|64848.
23:50:36|64850.7
23:50:37|64850.76
23:50:38|64853.95
23:50:39|64853.95
23:50:41|64869.69
23:50:42|64869.7
23:50:43|64880.46
23:50:43|64871.99
23:50:44|64875.25
23:50:45|64875.24
23:50:47|64876.46
23:50:48|64875.23
23:50:48|64871.96
23:50:49|64868.98
23:50:51|64868.13
23:50:51|64868.14
23:50:53|64879.99
23:50:54|64877.
23:50:55|64881.36
23:50:56|64877.01
23:50:58|64868.53
23:50:58|64868.53
23:50:59|64869.65
23:51:00|64869.66
23:51:02|64869.66
23:51:02|64869.66
23:51:03|64872.55
23:51:04|64875.87
23:51:05|64875.87
23:51:06|64877.92
23:51:07|64880.
23:51:09|64879.99
23:51:09|64881.36
23:51:10|64881.37
23:51:12|64881.37
23:51:13|64881.36
23:51:14|64881.37
23:51:16|64881.37
23:51:17|64881.37
23:51:18|64876.04
23:51:19|64874.15
23:51:19|64877.48
23:51:20|64872.65
23:51:21|64875.94
23:51:22|64872.68
23:51:23|64872.68
23:51:24|64864.
23:51:26|64864.
23:51:27|64850.01
23:51:27|64850.01
23:51:29|64840.
23:51:29|64807.8
23:51:30|64800.84
23:51:32|64797.17
23:51:33|64793.8
23:51:35|64785.15
23:51:36|64783.87
23:51:37|64783.42
23:51:38|64782.63
23:51:40|64766.12
23:51:40|64760.
23:51:42|64760.
23:51:43|64751.81
23:51:43|64747.14
23:51:45|64742.53
23:51:45|64749.95
23:51:46|64749.95
23:51:47|64754.69
23:51:48|64754.71
23:51:50|64754.71
23:51:51|64754.66
23:51:53|64740.
23:51:54|64743.6
23:51:54|64738.63
23:51:55|64738.63
23:51:57|64738.62
23:51:57|64734.72
23:51:59|64731.75
23:52:00|64730.62
23:52:01|64730.62
23:52:02|64730.61
23:52:03|64730.
23:52:04|64730.
23:52:05|64730.
23:52:06|64740.01
23:52:06|64744.
23:52:07|64775.5
23:52:10|64797.51
23:52:10|64811.78
23:52:11|64811.84
23:52:12|64813.56
23:52:13|64817.52
23:52:15|64819.98
23:52:16|64808.
23:52:16|64795.94
23:52:18|64796.34
23:52:19|64796.35
23:52:20|64796.35
23:52:21|64796.52
23:52:22|64796.53
23:52:23|64820.
23:52:24|64829.99
23:52:25|64830.
23:52:26|64822.06
23:52:27|64826.58
23:52:28|64829.97
23:52:29|64823.02
23:52:30|64817.31
23:52:31|64824.96
23:52:32|64824.96
23:52:34|64825.04
23:52:34|64825.05
23:52:35|64856.74
23:52:37|64856.13
23:52:37|64837.18
23:52:38|64856.24
23:52:39|64856.41
23:52:40|64856.46
23:52:41|64866.8
23:52:42|64856.46
23:52:44|64877.29
23:52:44|64866.11
23:52:45|64877.13
23:52:46|64876.18
23:52:47|64871.84
23:52:48|64868.63
23:52:49|64885.46
23:52:50|64885.46
23:52:51|64885.46
23:52:52|64885.46
23:52:53|64885.99
23:52:54|64880.04
23:52:55|64880.04
23:52:56|64879.47
23:52:57|64890.
23:52:58|64890.
23:53:00|64882.23
23:53:00|64882.21
23:53:02|64882.2
23:53:02|64882.2
23:53:03|64882.19
23:53:04|64882.2
23:53:06|64884.27
23:53:06|64884.27
23:53:08|64884.26
23:53:09|64887.91
23:53:10|64887.92
23:53:11|64887.92
23:53:12|64893.97
23:53:13|64893.98
23:53:14|64894.18
23:53:14|64894.79
23:53:15|64894.79
23:53:17|64894.79
23:53:18|64890.
23:53:19|64890.01
23:53:20|64890.
23:53:22|64888.18
23:53:22|64888.18
23:53:23|64889.79
23:53:25|64890.21
23:53:25|64889.76
23:53:26|64889.76
23:53:28|64889.76
23:53:29|64889.76
23:53:30|64889.76
23:53:30|64889.75
23:53:31|64889.75
23:53:33|64868.63
23:53:35|64862.4
23:53:36|64862.38
23:53:37|64850.62
23:53:38|64850.41
23:53:39|64840.
23:53:40|64832.86
23:53:41|64830.02
23:53:42|64839.98
23:53:43|64843.24
23:53:44|64867.33
23:53:45|64881.86
23:53:46|64873.07
23:53:47|64873.07
23:53:48|64873.07
23:53:49|64867.34
23:53:50|64867.34
23:53:51|64866.67
23:53:52|64864.
23:53:53|64864.
23:53:54|64864.
23:53:55|64863.99
23:53:57|64863.99
23:53:57|64864.
23:53:58|64867.33
23:53:59|64867.34
23:54:00|64873.08
23:54:01|64877.66
23:54:02|64877.66
23:54:03|64877.65
23:54:05|64877.65
23:54:05|64866.82
23:54:06|64878.19
23:54:08|64881.36
23:54:08|64882.35
23:54:10|64895.13
23:54:10|64892.09
23:54:11|64892.09
23:54:12|64892.09
23:54:13|64892.09
23:54:15|64882.4
23:54:15|64882.4
23:54:16|64888.5
23:54:17|64888.5
23:54:18|64888.5
23:54:19|64888.82
23:54:20|64888.83
23:54:21|64888.83
23:54:22|64892.04
23:54:23|64892.08
23:54:24|64892.09
23:54:25|64892.09
23:54:27|64892.09
23:54:27|64892.09
23:54:28|64892.09
23:54:29|64892.09
23:54:30|64892.09
23:54:31|64892.08
23:54:32|64892.08
23:54:33|64899.98
23:54:35|64900.97
23:54:37|64901.34
23:54:38|64901.34
23:54:39|64901.35
23:54:40|64901.34
23:54:41|64894.06
23:54:42|64894.07
23:54:43|64904.
23:54:44|64908.38
23:54:45|64910.
23:54:46|64915.24
23:54:47|64920.92
23:54:49|64927.85
23:54:51|64929.48
23:54:52|64929.66
23:54:53|64929.67
23:54:54|64962.86
23:54:55|64950.04
23:54:56|64959.62
23:54:57|64964.02
23:54:58|64964.03
23:54:59|64964.03
23:55:00|64966.66
23:55:01|64961.77
23:55:02|64961.77
23:55:03|64961.77
23:55:04|64961.78
23:55:05|64961.77
23:55:06|64961.77
23:55:07|64961.78
23:55:08|64949.33
23:55:09|64949.33
23:55:10|64949.32
23:55:11|64947.04
23:55:12|64939.66
23:55:13|64942.99
23:55:15|64940.05
23:55:15|64940.03
23:55:17|64927.83
23:55:18|64911.5
23:55:18|64904.01
23:55:20|64904.48
23:55:21|64904.49
23:55:22|64904.49
23:55:23|64904.68
23:55:24|64904.48
23:55:25|64904.47
23:55:26|64921.57
23:55:27|64921.13
23:55:27|64921.13
23:55:29|64921.13
23:55:29|64907.43
23:55:30|64907.43
23:55:31|64888.27
23:55:33|64898.69
23:55:34|64907.4
23:55:35|64904.1
23:55:37|64903.27
23:55:38|64900.1
23:55:39|64900.
23:55:40|64902.71
23:55:41|64900.
23:55:43|64900.
23:55:43|64900.
23:55:44|64900.
23:55:46|64900.
23:55:47|64900.01
23:55:49|64900.01
23:55:49|64900.01
23:55:50|64900.01
23:55:51|64900.01
23:55:52|64900.01
23:55:53|64900.01
23:55:54|64900.01
23:55:55|64901.62
23:55:56|64900.01
23:55:57|64904.51
23:55:58|64904.2
23:56:00|64912.
23:56:00|64928.56
23:56:01|64919.9
23:56:02|64918.8
23:56:04|64910.
23:56:05|64910.
23:56:06|64903.09
23:56:07|64903.68
23:56:08|64903.68
23:56:10|64897.95
23:56:10|64897.96
23:56:11|64896.
23:56:12|64890.39
23:56:13|64890.39
23:56:14|64890.4
23:56:15|64890.
23:56:16|64890.01
23:56:17|64890.
23:56:18|64890.
23:56:19|64890.01
23:56:20|64903.5
23:56:21|64890.03
23:56:23|64890.03
23:56:24|64890.02
23:56:25|64890.02
23:56:26|64890.02
23:56:27|64890.03
23:56:28|64904.
23:56:29|64912.07
23:56:30|64914.86
23:56:31|64917.11
23:56:32|64917.11
23:56:33|64917.11
23:56:34|64914.91
23:56:35|64914.91
23:56:36|64914.91
23:56:38|64914.87
23:56:39|64914.87
23:56:40|64914.88
23:56:41|64907.54
23:56:42|64911.4
23:56:43|64911.4
23:56:44|64911.4
23:56:45|64911.4
23:56:46|64911.4
23:56:47|64911.39
23:56:49|64911.39
23:56:49|64911.4
23:56:50|64911.4
23:56:51|64911.4
23:56:52|64913.95
23:56:54|64914.85
23:56:55|64904.
23:56:56|64907.25
23:56:57|64907.25
23:56:59|64914.86
23:57:00|64920.
23:57:01|64919.99
23:57:01|64919.99
23:57:02|64928.56
23:57:04|64929.96
23:57:05|64929.97
23:57:07|64929.97
23:57:07|64929.99
23:57:09|64929.99
23:57:10|64929.99
23:57:11|64935.23
23:57:12|64934.74
23:57:13|64934.74
23:57:13|64935.29
23:57:15|64935.29
23:57:16|64936.88
23:57:16|64936.88
23:57:17|64936.88
23:57:19|64943.39
23:57:19|64941.4
23:57:20|64940.01
23:57:21|64940.01
23:57:23|64940.01
23:57:23|64940.02
23:57:25|64941.31
23:57:26|64943.99
23:57:26|64959.18
23:57:28|64959.17
23:57:29|64972.22
23:57:29|64972.22
23:57:30|64971.83
23:57:32|64971.8
23:57:32|64968.51
23:57:34|64962.66
23:57:35|64962.66
23:57:36|64962.66
23:57:38|64965.93
23:57:39|64965.87
23:57:40|64947.97
23:57:41|64951.2
23:57:43|64951.2
23:57:44|64944.94
23:57:45|64947.17
23:57:47|64950.39
23:57:48|64950.4
23:57:49|64950.39
23:57:50|64950.39
23:57:51|64950.39
23:57:52|64950.4
23:57:53|64943.11
23:57:54|64943.11
23:57:55|64943.11
23:57:56|64950.4
23:57:57|64950.4
23:57:58|64950.4
23:57:59|64949.12
23:58:00|64949.13
23:58:01|64949.12
23:58:02|64943.35
23:58:03|64945.74
23:58:04|64945.7
23:58:05|64945.96
23:58:06|64949.21
23:58:08|64949.2
23:58:08|64949.2
23:58:09|64944.79
23:58:10|64944.79
23:58:11|64945.13
23:58:12|64947.48
23:58:13|64947.48
23:58:14|64950.03
23:58:15|64950.47
23:58:16|64950.93
23:58:18|64950.94
23:58:18|64947.67
23:58:19|64946.97
23:58:20|64947.67
23:58:21|64947.67
23:58:22|64947.06
23:58:24|64947.05
23:58:24|64965.91
23:58:25|64960.
23:58:26|64958.18
23:58:27|64959.29
23:58:29|64959.29
23:58:29|64968.82
23:58:30|64968.49
23:58:31|64972.1
23:58:32|64972.1
23:58:34|64978.6
23:58:35|64981.42
23:58:36|64982.49
23:58:37|64996.5
23:58:38|64994.06
23:58:39|64995.74
23:58:41|64995.75
23:58:42|64998.98
23:58:44|65009.5
23:58:45|65010.46
23:58:46|65002.89
23:58:47|65012.19
23:58:47|65002.23
23:58:49|65012.18
23:58:51|65016.
23:58:52|65018.74
23:58:52|65021.15
23:58:54|65021.15
23:58:55|65018.72
23:58:56|65018.72
23:58:57|65014.56
23:58:58|65014.58
23:59:00|65013.88
23:59:01|65017.68
23:59:02|65017.69
23:59:03|65017.68
23:59:04|65017.68
23:59:05|65017.69
23:59:06|65018.17
23:59:07|65017.69
23:59:08|65018.62
23:59:09|65018.87
23:59:10|65018.88
23:59:12|65018.88
23:59:13|65021.82
23:59:14|65027.73
23:59:14|65027.73
23:59:16|65027.74
23:59:17|65028.15
23:59:18|65028.21
23:59:18|65001.66
23:59:20|64998.34
23:59:21|64999.8
23:59:21|64999.8
23:59:22|64998.36
23:59:23|64999.69
23:59:25|64995.02
23:59:26|64993.26
23:59:26|64992.01
23:59:27|64992.01
23:59:29|64992.01
23:59:31|64991.55
23:59:31|64990.
23:59:32|64989.14
23:59:33|64995.21
23:59:34|64995.21
23:59:35|64962.65
23:59:36|64962.65
23:59:37|64960.01
23:59:38|64960.
23:59:40|64950.08
23:59:42|64959.64
23:59:42|64960.
23:59:44|64960.
23:59:46|64972.94
23:59:47|64968.04
23:59:48|64959.04
23:59:50|64958.1
23:59:52|64958.1
23:59:52|64958.1
23:59:53|64950.
23:59:55|64950.
23:59:55|64950.
23:59:57|64943.68
23:59:58|64930.
23:59:59|64920.