00:00:00|67570.19
00:00:01|67571.12
00:00:03|67570.14
00:00:05|67572.42
00:00:06|67572.4
00:00:08|67575.
00:00:10|67577.6
00:00:11|67576.84
00:00:12|67576.96
00:00:13|67576.97
00:00:14|67569.59
00:00:15|67571.18
00:00:17|67570.88
00:00:19|67567.57
00:00:21|67566.32
00:00:23|67565.32
00:00:24|67560.
00:00:25|67560.01
00:00:28|67551.24
00:00:28|67551.24
00:00:29|67551.99
00:00:32|67542.71
00:00:33|67542.96
00:00:35|67524.17
00:00:36|67505.27
00:00:37|67484.32
00:00:38|67501.27
00:00:40|67501.82
00:00:41|67501.78
00:00:44|67501.79
00:00:45|67506.67
00:00:47|67501.84
00:00:48|67501.87
00:00:49|67504.48
00:00:50|67497.61
00:00:54|67515.73
00:00:57|67515.03
00:00:58|67522.99
00:00:59|67523.56
00:01:00|67523.6
00:01:02|67505.41
00:01:03|67518.07
00:01:05|67518.08
00:01:06|67518.08
00:01:07|67510.56
00:01:08|67504.
00:01:10|67498.19
00:01:11|67478.
00:01:12|67495.29
00:01:14|67498.19
00:01:15|67496.51
00:01:17|67496.29
00:01:21|67496.29
00:01:22|67478.41
00:01:23|67471.05
00:01:26|67462.04
00:01:29|67457.36
00:01:31|67464.82
00:01:34|67464.59
00:01:36|67453.26
00:01:37|67464.53
00:01:38|67474.59
00:01:40|67473.87
00:01:41|67480.01
00:01:43|67475.37
00:01:45|67475.5
00:01:46|67465.52
00:01:47|67466.29
00:01:49|67471.34
00:01:51|67471.32
00:01:57|67467.23
00:01:58|67464.01
00:01:59|67462.27
00:02:02|67464.77
00:02:03|67467.22
00:02:05|67464.03
00:02:07|67460.17
00:02:09|67459.2
00:02:11|67446.02
00:02:14|67455.89
00:02:16|67469.
00:02:18|67455.9
00:02:20|67455.89
00:02:21|67460.55
00:02:22|67460.54
00:02:23|67460.54
00:02:24|67460.5
00:02:25|67460.5
00:02:27|67456.4
00:02:29|67460.4
00:02:30|67464.34
00:02:31|67471.21
00:02:32|67471.21
00:02:33|67469.57
00:02:35|67471.21
00:02:36|67469.58
00:02:37|67462.75
00:02:39|67469.33
00:02:39|67464.99
00:02:41|67458.99
00:02:42|67456.01
00:02:43|67456.01
00:02:46|67451.12
00:02:49|67462.75
00:02:51|67459.11
00:02:53|67459.
00:02:55|67491.04
00:02:56|67472.
00:02:57|67476.14
00:02:59|67473.29
00:03:00|67473.28
00:03:01|67456.02
00:03:03|67451.88
00:03:04|67451.88
00:03:08|67451.88
00:03:09|67485.49
00:03:10|67491.96
00:03:12|67491.92
00:03:13|67485.45
00:03:14|67480.86
00:03:16|67475.
00:03:19|67479.99
00:03:19|67471.88
00:03:21|67468.94
00:03:25|67469.64
00:03:26|67472.37
00:03:28|67472.32
00:03:29|67472.32
00:03:32|67492.1
00:03:35|67495.18
00:03:36|67472.54
00:03:37|67472.01
00:03:38|67451.5
00:03:40|67452.44
00:03:41|67452.44
00:03:42|67451.49
00:03:43|67426.65
00:03:44|67426.66
00:03:47|67420.3
00:03:48|67408.
00:03:51|67406.77
00:03:54|67391.87
00:03:58|67431.31
00:03:59|67450.
00:04:00|67450.04
00:04:01|67440.
00:04:03|67439.75
00:04:04|67421.31
00:04:06|67416.
00:04:07|67410.61
00:04:08|67410.57
00:04:11|67408.01
00:04:13|67415.82
00:04:15|67400.01
00:04:16|67400.
00:04:22|67401.8
00:04:23|67401.78
00:04:25|67405.15
00:04:26|67400.72
00:04:27|67400.71
00:04:28|67400.67
00:04:31|67388.05
00:04:32|67388.01
00:04:33|67376.53
00:04:35|67346.94
00:04:39|67296.49
00:04:41|67180.56
00:04:42|67143.38
00:04:43|67184.68
00:04:45|67183.63
00:04:45|67218.77
00:04:47|67218.82
00:04:48|67244.
00:04:50|67268.11
00:04:52|67300.
00:04:53|67289.8
00:04:54|67300.
00:04:57|67299.99
00:04:59|67300.
00:05:00|67318.25
00:05:01|67312.01
00:05:03|67296.01
00:05:04|67267.25
00:05:06|67248.01
00:05:07|67238.22
00:05:09|67238.18
00:05:09|67250.06
00:05:12|67283.85
00:05:13|67256.01
00:05:15|67256.
00:05:16|67250.01
00:05:19|67250.
00:05:20|67264.
00:05:22|67293.72
00:05:23|67278.26
00:05:24|67282.74
00:05:25|67287.88
00:05:26|67300.
00:05:28|67300.
00:05:30|67329.92
00:05:31|67333.42
00:05:34|67333.41
00:05:35|67370.85
00:05:38|67352.47
00:05:39|67351.22
00:05:40|67344.02
00:05:41|67337.83
00:05:42|67334.71
00:05:43|67343.99
00:05:44|67333.03
00:05:46|67317.35
00:05:47|67300.
00:05:48|67311.99
00:05:50|67312.
00:05:52|67313.97
00:05:52|67315.76
00:05:54|67328.
00:05:56|67328.
00:05:56|67328.
00:05:57|67313.97
00:06:01|67313.97
00:06:02|67323.24
00:06:03|67324.84
00:06:05|67343.03
00:06:07|67343.02
00:06:09|67339.51
00:06:12|67346.92
00:06:13|67377.18
00:06:17|67386.93
00:06:18|67387.75
00:06:20|67392.
00:06:21|67400.
00:06:24|67393.68
00:06:26|67403.59
00:06:29|67407.16
00:06:30|67407.29
00:06:31|67407.91
00:06:32|67409.09
00:06:34|67414.
00:06:36|67419.1
00:06:37|67419.11
00:06:39|67418.76
00:06:39|67419.95
00:06:40|67417.57
00:06:42|67419.5
00:06:43|67432.04
00:06:45|67447.52
00:06:46|67447.53
00:06:49|67433.48
00:06:51|67426.93
00:06:53|67423.97
00:06:57|67427.49
00:06:58|67427.48
00:06:59|67440.
00:07:02|67450.
00:07:02|67449.16
00:07:05|67441.7
00:07:06|67439.59
00:07:06|67436.5
00:07:09|67449.17
00:07:10|67449.17
00:07:11|67450.
00:07:12|67439.02
00:07:14|67441.31
00:07:16|67448.
00:07:19|67449.99
00:07:20|67449.99
00:07:21|67452.8
00:07:22|67452.8
00:07:23|67445.69
00:07:24|67445.7
00:07:25|67447.99
00:07:27|67447.99
00:07:29|67447.96
00:07:30|67440.04
00:07:30|67437.78
00:07:31|67444.99
00:07:33|67446.03
00:07:35|67447.99
00:07:36|67448.
00:07:38|67448.
00:07:39|67436.51
00:07:40|67436.51
00:07:42|67436.52
00:07:43|67437.14
00:07:44|67437.14
00:07:45|67437.14
00:07:47|67437.14
00:07:48|67437.14
00:07:50|67437.14
00:07:52|67432.01
00:07:53|67432.
00:07:54|67400.
00:07:55|67402.39
00:07:56|67402.39
00:07:58|67402.39
00:07:59|67396.99
00:08:01|67387.53
00:08:02|67387.52
00:08:04|67387.48
00:08:04|67393.26
00:08:06|67415.99
00:08:09|67402.11
00:08:10|67402.1
00:08:13|67402.67
00:08:14|67427.85
00:08:15|67432.
00:08:17|67432.6
00:08:18|67436.04
00:08:20|67436.05
00:08:21|67436.04
00:08:22|67436.05
00:08:23|67436.05
00:08:24|67436.05
00:08:25|67436.04
00:08:26|67436.04
00:08:29|67436.04
00:08:29|67413.27
00:08:31|67413.28
00:08:32|67413.28
00:08:33|67418.32
00:08:34|67418.33
00:08:35|67422.81
00:08:36|67422.81
00:08:38|67436.05
00:08:39|67422.81
00:08:40|67416.01
00:08:43|67403.61
00:08:44|67400.
00:08:45|67399.79
00:08:49|67399.79
00:08:50|67399.79
00:08:51|67395.13
00:08:54|67399.79
00:08:55|67407.92
00:08:56|67407.92
00:08:58|67406.02
00:08:59|67406.01
00:09:00|67403.93
00:09:01|67395.2
00:09:02|67395.2
00:09:04|67380.
00:09:06|67378.01
00:09:08|67350.
00:09:09|67340.
00:09:11|67336.01
00:09:12|67325.24
00:09:17|67331.24
00:09:17|67343.2
00:09:20|67359.99
00:09:21|67369.51
00:09:22|67375.99
00:09:24|67377.52
00:09:25|67395.21
00:09:26|67407.92
00:09:27|67415.81
00:09:36|67409.91
00:09:37|67420.53
00:09:38|67411.5
00:09:39|67411.49
00:09:40|67397.02
00:09:41|67397.02
00:09:42|67402.54
00:09:43|67402.54
00:09:44|67402.54
00:09:47|67396.09
00:09:48|67407.98
00:09:52|67407.98
00:09:53|67402.7
00:09:55|67402.7
00:09:58|67392.01
00:09:59|67380.96
00:10:00|67372.51
00:10:02|67383.99
00:10:04|67399.99
00:10:06|67400.03
00:10:08|67393.26
00:10:10|67374.59
00:10:11|67372.76
00:10:13|67367.28
00:10:15|67379.34
00:10:16|67384.
00:10:17|67385.
00:10:19|67385.
00:10:20|67384.
00:10:22|67392.
00:10:23|67397.64
00:10:24|67397.64
00:10:25|67397.65
00:10:26|67397.65
00:10:27|67397.65
00:10:29|67397.65
00:10:30|67382.75
00:10:32|67383.98
00:10:33|67385.85
00:10:34|67385.85
00:10:36|67385.84
00:10:38|67363.75
00:10:40|67360.32
00:10:41|67364.02
00:10:43|67350.01
00:10:44|67352.45
00:10:45|67352.45
00:10:46|67356.14
00:10:48|67356.14
00:10:49|67352.45
00:10:51|67350.
00:10:52|67350.
00:10:54|67336.01
00:10:55|67325.1
00:10:57|67312.01
00:11:00|67317.19
00:11:02|67328.
00:11:03|67329.23
00:11:07|67328.
00:11:08|67313.33
00:11:10|67308.46
00:11:12|67300.01
00:11:15|67279.2
00:11:17|67288.02
00:11:18|67260.01
00:11:19|67250.
00:11:21|67250.
00:11:25|67250.
00:11:28|67260.4
00:11:30|67251.18
00:11:31|67250.
00:11:32|67250.
00:11:34|67250.
00:11:35|67253.16
00:11:37|67253.15
00:11:39|67266.12
00:11:40|67270.84
00:11:41|67264.77
00:11:43|67250.71
00:11:43|67250.
00:11:45|67250.01
00:11:46|67255.81
00:11:47|67260.63
00:11:49|67264.
00:11:50|67263.77
00:11:52|67260.35
00:11:53|67259.95
00:11:55|67259.93
00:11:58|67269.5
00:12:02|67256.
00:12:04|67258.26
00:12:06|67258.26
00:12:07|67258.25
00:12:09|67258.24
00:12:12|67250.
00:12:14|67250.
00:12:14|67224.1
00:12:16|67219.48
00:12:19|67229.71
00:12:20|67228.59
00:12:22|67214.3
00:12:23|67205.56
00:12:24|67200.01
00:12:25|67204.89
00:12:26|67204.89
00:12:30|67228.08
00:12:31|67232.
00:12:34|67228.39
00:12:35|67235.39
00:12:37|67236.23
00:12:37|67232.02
00:12:42|67232.45
00:12:43|67226.98
00:12:45|67230.55
00:12:46|67236.78
00:12:48|67230.55
00:12:50|67230.
00:12:52|67239.01
00:12:54|67236.28
00:12:55|67236.04
00:12:57|67245.61
00:13:00|67246.21
00:13:02|67247.99
00:13:04|67249.67
00:13:05|67265.29
00:13:07|67279.99
00:13:09|67286.99
00:13:11|67275.26
00:13:13|67279.98
00:13:16|67279.98
00:13:18|67301.19
00:13:19|67298.69
00:13:20|67298.3
00:13:23|67299.99
00:13:24|67300.
00:13:25|67306.11
00:13:29|67323.83
00:13:34|67354.47
00:13:36|67366.46
00:13:38|67379.38
00:13:40|67368.
00:13:41|67366.46
00:13:43|67360.
00:13:44|67360.81
00:13:45|67360.8
00:13:46|67344.83
00:13:47|67333.43
00:13:48|67333.42
00:13:50|67333.42
00:13:53|67323.84
00:13:54|67310.
00:13:55|67302.54
00:13:57|67299.93
00:13:59|67318.8
00:14:00|67318.81
00:14:03|67318.8
00:14:07|67337.5
00:14:09|67351.99
00:14:10|67344.47
00:14:13|67323.85
00:14:14|67323.84
00:14:15|67323.84
00:14:23|67285.76
00:14:25|67294.1
00:14:26|67294.1
00:14:28|67305.28
00:14:29|67319.41
00:14:30|67319.4
00:14:31|67316.73
00:14:32|67316.73
00:14:33|67316.73
00:14:34|67316.73
00:14:36|67315.59
00:14:38|67315.6
00:14:39|67315.59
00:14:41|67310.18
00:14:41|67310.18
00:14:43|67310.18
00:14:45|67310.18
00:14:46|67310.18
00:14:46|67310.18
00:14:48|67310.19
00:14:50|67310.18
00:14:52|67310.18
00:14:54|67310.17
00:14:55|67296.
00:14:56|67296.
00:14:57|67295.99
00:14:59|67288.27
00:15:00|67288.27
00:15:02|67277.63
00:15:04|67262.67
00:15:06|67252.1
00:15:08|67242.02
00:15:09|67241.96
00:15:10|67232.48
00:15:13|67233.01
00:15:14|67272.8
00:15:15|67272.57
00:15:17|67287.99
00:15:20|67296.97
00:15:21|67271.2
00:15:23|67271.19
00:15:24|67265.31
00:15:25|67265.31
00:15:27|67262.46
00:15:29|67278.57
00:15:30|67268.62
00:15:33|67269.49
00:15:40|67280.
00:15:42|67307.52
00:15:43|67307.51
00:15:44|67307.52
00:15:45|67309.99
00:15:47|67310.19
00:15:48|67319.36
00:15:49|67319.36
00:15:50|67325.
00:15:51|67327.6
00:15:52|67327.61
00:15:53|67327.6
00:15:54|67327.6
00:15:55|67327.6
00:15:57|67327.61
00:15:59|67333.41
00:16:01|67333.41
00:16:02|67333.42
00:16:03|67333.41
00:16:05|67317.33
00:16:08|67327.99
00:16:09|67327.08
00:16:11|67327.08
00:16:12|67327.07
00:16:13|67327.07
00:16:14|67326.94
00:16:17|67326.93
00:16:17|67326.93
00:16:20|67326.94
00:16:22|67326.94
00:16:23|67326.94
00:16:25|67326.93
00:16:26|67320.7
00:16:27|67312.
00:16:32|67312.01
00:16:33|67317.64
00:16:34|67317.65
00:16:36|67312.
00:16:37|67311.54
00:16:38|67311.54
00:16:39|67311.21
00:16:40|67311.21
00:16:41|67307.53
00:16:43|67307.53
00:16:44|67307.53
00:16:45|67307.54
00:16:46|67307.54
00:16:49|67307.53
00:16:50|67281.73
00:16:51|67291.32
00:16:52|67291.32
00:16:53|67289.9
00:16:55|67280.69
00:16:56|67280.67
00:16:58|67280.68
00:16:59|67282.38
00:17:01|67295.98
00:17:03|67295.97
00:17:04|67295.97
00:17:05|67291.7
00:17:06|67296.
00:17:09|67270.
00:17:10|67270.
00:17:11|67269.99
00:17:13|67265.39
00:17:14|67265.4
00:17:15|67265.46
00:17:16|67265.41
00:17:18|67265.39
00:17:19|67265.39
00:17:21|67265.32
00:17:23|67264.01
00:17:25|67264.
00:17:26|67264.
00:17:27|67264.
00:17:28|67264.01
00:17:29|67279.99
00:17:31|67279.99
00:17:32|67287.84
00:17:33|67287.84
00:17:35|67287.84
00:17:37|67299.99
00:17:38|67303.99
00:17:39|67319.35
00:17:40|67319.35
00:17:41|67319.36
00:17:42|67319.35
00:17:44|67320.09
00:17:45|67319.35
00:17:49|67319.36
00:17:50|67319.36
00:17:52|67319.92
00:17:54|67337.91
00:17:55|67340.58
00:17:56|67359.02
00:17:58|67377.24
00:17:58|67380.43
00:18:00|67369.53
00:18:03|67356.66
00:18:03|67361.65
00:18:05|67361.65
00:18:06|67365.37
00:18:07|67365.38
00:18:09|67370.
00:18:11|67370.
00:18:12|67350.64
00:18:14|67350.
00:18:16|67327.52
00:18:18|67327.51
00:18:19|67319.35
00:18:21|67317.75
00:18:22|67327.52
00:18:24|67343.5
00:18:25|67343.5
00:18:26|67349.76
00:18:27|67359.99
00:18:28|67369.51
00:18:30|67370.01
00:18:31|67360.35
00:18:37|67350.63
00:18:38|67367.99
00:18:39|67367.99
00:18:40|67370.01
00:18:41|67370.
00:18:42|67370.04
00:18:43|67370.04
00:18:44|67370.63
00:18:46|67370.93
00:18:47|67370.93
00:18:48|67374.99
00:18:49|67374.99
00:18:50|67353.79
00:18:51|67359.45
00:18:52|67356.2
00:18:53|67356.2
00:18:54|67356.19
00:18:56|67350.64
00:18:57|67350.63
00:18:58|67350.63
00:19:02|67350.63
00:19:03|67360.63
00:19:04|67379.18
00:19:06|67381.01
00:19:07|67381.01
00:19:08|67380.99
00:19:09|67378.89
00:19:13|67378.9
00:19:14|67378.9
00:19:16|67382.15
00:19:17|67382.15
00:19:19|67382.15
00:19:21|67382.16
00:19:22|67383.98
00:19:25|67382.15
00:19:26|67382.15
00:19:27|67382.15
00:19:28|67382.15
00:19:29|67382.15
00:19:31|67382.15
00:19:33|67382.16
00:19:34|67382.15
00:19:36|67382.15
00:19:38|67382.15
00:19:39|67382.15
00:19:40|67382.15
00:19:41|67363.69
00:19:42|67368.48
00:19:43|67368.48
00:19:44|67368.48
00:19:46|67375.91
00:19:48|67375.91
00:19:49|67375.91
00:19:50|67375.91
00:19:51|67375.9
00:19:52|67375.91
00:19:53|67382.15
00:19:56|67382.16
00:19:57|67382.16
00:19:58|67382.16
00:19:59|67383.6
00:20:02|67384.99
00:20:05|67384.99
00:20:07|67390.
00:20:08|67397.65
00:20:09|67397.65
00:20:10|67397.64
00:20:12|67397.65
00:20:14|67397.65
00:20:17|67432.
00:20:19|67433.84
00:20:19|67433.84
00:20:21|67433.85
00:20:22|67439.99
00:20:23|67439.99
00:20:25|67436.2
00:20:27|67436.19
00:20:28|67403.96
00:20:30|67406.87
00:20:32|67406.86
00:20:34|67407.61
00:20:35|67415.99
00:20:35|67411.43
00:20:37|67419.82
00:20:38|67424.
00:20:39|67434.5
00:20:40|67431.12
00:20:41|67431.07
00:20:42|67431.07
00:20:44|67431.07
00:20:44|67416.34
00:20:46|67407.95
00:20:47|67407.94
00:20:48|67407.94
00:20:49|67411.26
00:20:50|67411.26
00:20:51|67411.26
00:20:55|67423.37
00:20:57|67426.83
00:20:58|67426.83
00:20:59|67418.62
00:21:00|67418.62
00:21:01|67418.62
00:21:02|67418.62
00:21:05|67400.01
00:21:06|67400.
00:21:07|67387.76
00:21:09|67386.45
00:21:09|67386.44
00:21:10|67386.44
00:21:12|67386.45
00:21:14|67386.45
00:21:15|67388.97
00:21:15|67388.98
00:21:18|67391.6
00:21:20|67400.38
00:21:21|67400.38
00:21:23|67405.94
00:21:25|67411.27
00:21:27|67396.66
00:21:28|67395.18
00:21:29|67392.01
00:21:31|67392.01
00:21:32|67389.06
00:21:35|67389.06
00:21:35|67389.06
00:21:37|67389.06
00:21:37|67388.98
00:21:39|67388.98
00:21:41|67389.06
00:21:42|67389.06
00:21:42|67389.06
00:21:43|67389.06
00:21:45|67389.09
00:21:46|67389.09
00:21:46|67389.09
00:21:48|67390.
00:21:48|67389.09
00:21:49|67389.08
00:21:51|67389.09
00:21:52|67389.06
00:21:53|67385.
00:21:53|67385.72
00:21:54|67385.72
00:21:56|67385.73
00:21:56|67385.72
00:21:57|67389.95
00:21:59|67389.95
00:22:00|67389.95
00:22:00|67389.95
00:22:02|67389.95
00:22:03|67389.95
00:22:04|67416.41
00:22:04|67416.41
00:22:06|67416.42
00:22:08|67416.41
00:22:09|67419.3
00:22:10|67411.67
00:22:11|67417.64
00:22:13|67416.42
00:22:14|67416.42
00:22:14|67416.42
00:22:16|67410.6
00:22:17|67410.02
00:22:18|67407.39
00:22:19|67407.2
00:22:20|67406.91
00:22:21|67409.82
00:22:21|67409.83
00:22:23|67419.28
00:22:24|67419.29
00:22:25|67419.29
00:22:26|67419.3
00:22:27|67419.29
00:22:28|67424.
00:22:29|67424.
00:22:30|67423.99
00:22:31|67423.99
00:22:32|67424.
00:22:33|67412.27
00:22:33|67412.27
00:22:35|67414.83
00:22:36|67413.87
00:22:36|67419.27
00:22:37|67419.27
00:22:38|67419.27
00:22:39|67418.98
00:22:41|67419.15
00:22:41|67419.15
00:22:43|67424.
00:22:44|67424.
00:22:45|67424.
00:22:46|67427.4
00:22:47|67427.4
00:22:48|67426.32
00:22:49|67424.
00:22:50|67424.01
00:22:51|67424.
00:22:52|67424.01
00:22:53|67429.94
00:22:54|67439.99
00:22:55|67439.99
00:22:56|67439.99
00:22:57|67439.99
00:22:58|67445.97
00:22:59|67445.97
00:23:00|67445.97
00:23:01|67435.79
00:23:02|67440.13
00:23:04|67440.13
00:23:06|67445.99
00:23:06|67444.69
00:23:08|67441.25
00:23:09|67441.45
00:23:11|67441.44
00:23:12|67441.45
00:23:13|67457.52
00:23:14|67457.52
00:23:15|67471.13
00:23:16|67461.74
00:23:17|67469.21
00:23:18|67471.99
00:23:19|67471.99
00:23:20|67474.99
00:23:21|67474.99
00:23:22|67479.92
00:23:23|67480.
00:23:24|67481.63
00:23:24|67485.99
00:23:26|67489.83
00:23:27|67489.82
00:23:27|67489.82
00:23:29|67489.82
00:23:30|67495.78
00:23:31|67510.64
00:23:32|67510.67
00:23:32|67501.41
00:23:33|67500.
00:23:35|67500.
00:23:36|67496.39
00:23:37|67510.66
00:23:37|67510.66
00:23:39|67503.57
00:23:39|67503.57
00:23:41|67489.83
00:23:42|67486.01
00:23:43|67486.01
00:23:44|67486.
00:23:45|67480.01
00:23:45|67482.63
00:23:46|67482.64
00:23:48|67479.97
00:23:49|67481.45
00:23:50|67486.
00:23:50|67486.
00:23:52|67489.
00:23:53|67488.11
00:23:54|67488.11
00:23:55|67495.99
00:23:55|67497.99
00:23:57|67500.02
00:23:58|67501.6
00:23:59|67506.99
00:24:00|67507.
00:24:01|67517.54
00:24:02|67517.53
00:24:03|67524.01
00:24:05|67527.78
00:24:06|67535.99
00:24:08|67528.18
00:24:10|67512.01
00:24:11|67517.53
00:24:12|67517.53
00:24:13|67517.53
00:24:14|67528.5
00:24:15|67536.
00:24:16|67538.99
00:24:17|67539.99
00:24:18|67550.
00:24:19|67550.
00:24:20|67549.99
00:24:21|67546.
00:24:22|67546.01
00:24:24|67549.81
00:24:24|67574.99
00:24:25|67571.77
00:24:27|67560.31
00:24:28|67567.32
00:24:28|67573.09
00:24:30|67567.11
00:24:31|67572.57
00:24:33|67554.19
00:24:33|67554.21
00:24:34|67554.2
00:24:35|67554.21
00:24:36|67554.2
00:24:37|67552.01
00:24:38|67557.58
00:24:39|67565.39
00:24:40|67567.99
00:24:41|67574.63
00:24:42|67574.63
00:24:43|67568.65
00:24:44|67568.64
00:24:45|67560.46
00:24:46|67560.
00:24:47|67551.24
00:24:48|67551.23
00:24:49|67541.19
00:24:50|67536.02
00:24:51|67528.01
00:24:52|67528.04
00:24:54|67528.04
00:24:54|67528.04
00:24:55|67528.04
00:24:56|67528.04
00:24:57|67541.18
00:24:58|67541.19
00:24:59|67541.18
00:25:00|67541.19
00:25:01|67541.19
00:25:02|67544.92
00:25:03|67544.01
00:25:04|67543.99
00:25:05|67532.05
00:25:07|67537.2
00:25:08|67535.5
00:25:09|67537.17
00:25:10|67537.17
00:25:11|67537.22
00:25:12|67540.6
00:25:13|67540.59
00:25:14|67540.59
00:25:15|67540.59
00:25:16|67540.59
00:25:17|67540.59
00:25:18|67537.18
00:25:19|67531.14
00:25:20|67531.14
00:25:21|67531.13
00:25:22|67531.14
00:25:23|67531.13
00:25:24|67531.13
00:25:25|67530.
00:25:26|67525.
00:25:27|67512.21
00:25:28|67522.3
00:25:29|67527.99
00:25:30|67531.21
00:25:31|67531.52
00:25:32|67534.63
00:25:33|67534.63
00:25:34|67531.72
00:25:35|67528.
00:25:36|67524.61
00:25:37|67522.3
00:25:38|67520.01
00:25:39|67520.01
00:25:40|67509.23
00:25:41|67509.23
00:25:42|67509.23
00:25:43|67511.53
00:25:44|67512.95
00:25:46|67512.75
00:25:46|67511.53
00:25:47|67511.53
00:25:48|67511.54
00:25:49|67511.54
00:25:50|67511.54
00:25:51|67511.53
00:25:52|67511.54
00:25:53|67511.53
00:25:54|67509.24
00:25:55|67512.75
00:25:56|67512.75
00:25:57|67522.39
00:25:58|67537.15
00:25:59|67548.63
00:26:00|67556.32
00:26:01|67565.48
00:26:02|67565.45
00:26:03|67569.99
00:26:04|67565.46
00:26:06|67565.45
00:26:07|67565.68
00:26:09|67555.65
00:26:09|67544.61
00:26:10|67554.46
00:26:12|67565.32
00:26:13|67566.6
00:26:14|67566.6
00:26:15|67569.99
00:26:16|67574.63
00:26:17|67575.91
00:26:18|67575.91
00:26:19|67575.91
00:26:20|67574.64
00:26:21|67595.98
00:26:22|67600.
00:26:23|67629.99
00:26:24|67624.09
00:26:25|67618.56
00:26:26|67619.49
00:26:27|67620.65
00:26:28|67619.79
00:26:29|67620.65
00:26:30|67626.48
00:26:31|67625.51
00:26:32|67615.11
00:26:33|67640.
00:26:34|67621.27
00:26:35|67621.27
00:26:36|67621.23
00:26:37|67616.
00:26:38|67616.
00:26:39|67616.
00:26:40|67615.52
00:26:41|67615.29
00:26:42|67615.95
00:26:43|67616.
00:26:44|67620.67
00:26:45|67615.29
00:26:46|67613.73
00:26:47|67591.83
00:26:48|67592.12
00:26:49|67596.61
00:26:50|67603.12
00:26:51|67596.37
00:26:52|67589.04
00:26:53|67587.39
00:26:54|67572.45
00:26:55|67581.17
00:26:56|67592.
00:26:57|67592.
00:26:58|67591.34
00:26:59|67592.21
00:27:00|67597.61
00:27:01|67593.45
00:27:02|67595.48
00:27:03|67595.48
00:27:04|67585.69
00:27:06|67585.7
00:27:08|67584.
00:27:09|67592.
00:27:11|67589.09
00:27:12|67581.13
00:27:13|67581.14
00:27:14|67581.13
00:27:15|67595.17
00:27:16|67591.8
00:27:17|67584.01
00:27:18|67584.01
00:27:19|67584.01
00:27:20|67584.01
00:27:21|67587.18
00:27:22|67587.18
00:27:24|67587.46
00:27:25|67581.55
00:27:26|67581.04
00:27:27|67587.12
00:27:29|67601.83
00:27:30|67609.37
00:27:31|67609.38
00:27:32|67609.37
00:27:33|67609.37
00:27:34|67609.37
00:27:35|67609.37
00:27:35|67601.79
00:27:36|67593.43
00:27:38|67584.01
00:27:39|67591.64
00:27:40|67591.65
00:27:41|67609.37
00:27:41|67600.03
00:27:42|67605.99
00:27:44|67607.12
00:27:45|67607.13
00:27:45|67607.12
00:27:46|67599.41
00:27:47|67599.41
00:27:49|67601.15
00:27:50|67601.15
00:27:51|67601.16
00:27:51|67602.85
00:27:53|67622.82
00:27:53|67623.98
00:27:54|67623.98
00:27:55|67623.98
00:27:56|67620.42
00:27:58|67616.
00:27:58|67616.01
00:28:00|67616.01
00:28:00|67616.01
00:28:01|67616.
00:28:02|67620.53
00:28:03|67623.99
00:28:05|67623.99
00:28:06|67621.98
00:28:06|67603.34
00:28:08|67603.33
00:28:10|67606.91
00:28:11|67560.22
00:28:12|67557.25
00:28:13|67546.32
00:28:14|67563.52
00:28:15|67560.
00:28:16|67536.01
00:28:17|67545.45
00:28:18|67537.48
00:28:19|67542.11
00:28:20|67542.39
00:28:21|67539.19
00:28:22|67539.18
00:28:23|67539.21
00:28:25|67546.86
00:28:25|67546.86
00:28:27|67544.93
00:28:28|67544.93
00:28:29|67566.68
00:28:30|67567.99
00:28:30|67561.12
00:28:32|67555.99
00:28:33|67552.01
00:28:33|67572.22
00:28:34|67570.21
00:28:36|67570.21
00:28:37|67575.
00:28:38|67570.41
00:28:39|67574.69
00:28:40|67567.16
00:28:41|67567.16
00:28:42|67574.76
00:28:43|67571.93
00:28:44|67575.3
00:28:45|67562.04
00:28:46|67565.78
00:28:47|67567.06
00:28:48|67565.43
00:28:49|67571.25
00:28:50|67570.19
00:28:51|67570.19
00:28:52|67572.82
00:28:53|67572.82
00:28:54|67572.85
00:28:55|67582.92
00:28:56|67582.07
00:28:57|67593.54
00:28:58|67593.54
00:28:59|67595.09
00:29:00|67594.
00:29:01|67590.16
00:29:02|67575.26
00:29:03|67583.87
00:29:04|67583.87
00:29:05|67581.18
00:29:06|67581.19
00:29:07|67572.85
00:29:09|67572.85
00:29:11|67572.85
00:29:12|67572.86
00:29:13|67562.1
00:29:14|67562.1
00:29:15|67562.09
00:29:15|67562.1
00:29:18|67564.84
00:29:19|67562.1
00:29:20|67562.1
00:29:21|67562.1
00:29:22|67564.85
00:29:23|67569.25
00:29:24|67566.75
00:29:25|67564.84
00:29:26|67564.32
00:29:27|67564.32
00:29:28|67564.33
00:29:29|67564.33
00:29:30|67564.32
00:29:31|67564.33
00:29:32|67564.28
00:29:33|67559.73
00:29:34|67564.01
00:29:35|67567.99
00:29:36|67567.99
00:29:37|67564.74
00:29:38|67564.74
00:29:39|67565.22
00:29:40|67565.01
00:29:41|67567.99
00:29:42|67566.14
00:29:43|67566.29
00:29:44|67566.36
00:29:45|67574.38
00:29:46|67583.19
00:29:47|67587.52
00:29:48|67584.09
00:29:49|67584.1
00:29:50|67595.37
00:29:51|67597.83
00:29:52|67599.99
00:29:53|67599.99
00:29:54|67605.
00:29:55|67608.
00:29:56|67607.99
00:29:57|67608.
00:29:58|67607.99
00:29:59|67614.72
00:30:00|67619.99
00:30:01|67620.
00:30:02|67620.
00:30:03|67619.99
00:30:04|67619.99
00:30:05|67608.01
00:30:06|67619.97
00:30:07|67619.97
00:30:08|67620.
00:30:10|67621.01
00:30:12|67626.04
00:30:14|67628.71
00:30:14|67650.
00:30:16|67650.
00:30:17|67626.8
00:30:18|67626.82
00:30:18|67626.81
00:30:20|67630.77
00:30:21|67630.76
00:30:22|67632.83
00:30:22|67631.38
00:30:24|67632.83
00:30:25|67626.62
00:30:25|67626.63
00:30:27|67625.41
00:30:28|67625.2
00:30:29|67631.78
00:30:30|67631.78
00:30:31|67600.01
00:30:32|67593.97
00:30:32|67599.8
00:30:33|67599.29
00:30:35|67600.01
00:30:36|67600.01
00:30:37|67600.
00:30:38|67599.29
00:30:38|67595.05
00:30:40|67588.99
00:30:41|67588.98
00:30:42|67584.09
00:30:42|67580.01
00:30:44|67580.01
00:30:46|67580.
00:30:46|67568.49
00:30:47|67572.56
00:30:48|67572.55
00:30:50|67568.44
00:30:50|67564.75
00:30:52|67564.75
00:30:52|67565.55
00:30:53|67565.55
00:30:54|67568.19
00:30:55|67566.97
00:30:56|67566.97
00:30:57|67564.86
00:30:58|67564.02
00:30:59|67564.02
00:31:00|67560.17
00:31:01|67540.82
00:31:03|67551.74
00:31:03|67538.74
00:31:04|67531.48
00:31:05|67529.94
00:31:06|67528.01
00:31:07|67526.73
00:31:09|67526.73
00:31:10|67526.5
00:31:12|67523.08
00:31:13|67521.15
00:31:14|67520.01
00:31:15|67520.01
00:31:17|67520.48
00:31:18|67520.05
00:31:20|67520.02
00:31:20|67520.04
00:31:21|67520.06
00:31:22|67523.05
00:31:24|67520.33
00:31:24|67520.04
00:31:25|67523.07
00:31:26|67535.
00:31:28|67532.16
00:31:28|67532.16
00:31:29|67533.83
00:31:30|67532.23
00:31:31|67523.07
00:31:32|67532.15
00:31:33|67527.
00:31:34|67527.
00:31:35|67534.1
00:31:36|67527.
00:31:37|67527.71
00:31:38|67527.72
00:31:39|67530.71
00:31:40|67530.71
00:31:41|67530.71
00:31:42|67530.71
00:31:43|67530.74
00:31:44|67532.53
00:31:45|67544.29
00:31:47|67546.71
00:31:47|67562.59
00:31:48|67562.6
00:31:49|67574.97
00:31:50|67574.93
00:31:51|67565.
00:31:52|67565.
00:31:53|67574.95
00:31:54|67583.99
00:31:55|67579.98
00:31:56|67575.
00:31:57|67575.
00:31:58|67568.11
00:31:59|67568.11
00:32:00|67572.08
00:32:01|67572.09
00:32:02|67572.09
00:32:03|67572.08
00:32:04|67572.08
00:32:05|67572.09
00:32:06|67572.08
00:32:07|67572.08
00:32:08|67572.08
00:32:10|67568.68
00:32:10|67568.68
00:32:12|67559.25
00:32:14|67556.39
00:32:15|67541.39
00:32:16|67526.99
00:32:16|67528.31
00:32:18|67535.93
00:32:19|67532.35
00:32:21|67532.35
00:32:21|67532.34
00:32:22|67532.34
00:32:24|67532.35
00:32:25|67532.3
00:32:26|67532.31
00:32:27|67538.72
00:32:28|67558.87
00:32:29|67567.83
00:32:30|67571.99
00:32:31|67572.
00:32:32|67572.09
00:32:33|67572.1
00:32:34|67572.09
00:32:35|67572.09
00:32:36|67572.1
00:32:37|67565.62
00:32:38|67560.
00:32:39|67558.05
00:32:40|67567.67
00:32:41|67552.09
00:32:42|67556.98
00:32:43|67564.38
00:32:44|67564.38
00:32:45|67564.38
00:32:46|67564.38
00:32:47|67564.38
00:32:48|67558.87
00:32:49|67558.87
00:32:50|67558.87
00:32:51|67562.38
00:32:52|67562.37
00:32:53|67562.38
00:32:54|67559.19
00:32:55|67558.87
00:32:56|67558.88
00:32:57|67558.87
00:32:58|67556.44
00:32:59|67556.44
00:33:00|67556.44
00:33:01|67556.44
00:33:02|67556.43
00:33:03|67558.19
00:33:04|67558.19
00:33:05|67562.37
00:33:06|67562.37
00:33:07|67562.37
00:33:08|67562.37
00:33:09|67542.89
00:33:10|67544.07
00:33:11|67546.69
00:33:12|67540.66
00:33:14|67540.54
00:33:15|67540.54
00:33:16|67544.31
00:33:17|67544.32
00:33:18|67544.45
00:33:20|67544.46
00:33:20|67544.46
00:33:22|67544.46
00:33:23|67544.45
00:33:24|67544.45
00:33:25|67544.45
00:33:26|67544.45
00:33:27|67544.45
00:33:28|67544.45
00:33:29|67544.45
00:33:30|67544.45
00:33:31|67540.56
00:33:32|67540.56
00:33:33|67540.55
00:33:35|67540.55
00:33:35|67544.45
00:33:37|67540.54
00:33:37|67540.54
00:33:39|67540.53
00:33:39|67540.53
00:33:40|67540.53
00:33:42|67540.54
00:33:43|67540.54
00:33:43|67532.37
00:33:45|67532.37
00:33:45|67532.36
00:33:47|67528.01
00:33:47|67523.2
00:33:49|67523.21
00:33:49|67517.25
00:33:51|67517.25
00:33:51|67517.25
00:33:52|67517.25
00:33:54|67512.54
00:33:55|67512.55
00:33:56|67512.54
00:33:57|67512.54
00:33:58|67521.
00:33:59|67514.72
00:34:00|67512.42
00:34:01|67512.42
00:34:02|67506.55
00:34:03|67510.02
00:34:04|67510.02
00:34:05|67510.02
00:34:06|67510.02
00:34:07|67510.02
00:34:08|67510.02
00:34:09|67512.54
00:34:10|67512.55
00:34:11|67510.02
00:34:12|67510.02
00:34:13|67510.02
00:34:15|67500.31
00:34:17|67493.23
00:34:18|67489.29
00:34:19|67492.61
00:34:20|67490.2
00:34:21|67492.23
00:34:22|67492.22
00:34:23|67492.22
00:34:24|67492.51
00:34:25|67492.51
00:34:26|67496.46
00:34:27|67495.59
00:34:28|67495.58
00:34:29|67495.58
00:34:30|67495.58
00:34:31|67492.52
00:34:32|67492.51
00:34:33|67493.
00:34:34|67495.57
00:34:35|67495.58
00:34:36|67508.32
00:34:37|67517.23
00:34:38|67518.31
00:34:39|67521.02
00:34:40|67521.03
00:34:41|67521.03
00:34:42|67532.3
00:34:43|67532.29
00:34:44|67532.29
00:34:45|67534.92
00:34:46|67534.91
00:34:47|67534.92
00:34:48|67534.92
00:34:49|67534.91
00:34:50|67534.91
00:34:51|67534.91
00:34:52|67534.92
00:34:53|67534.92
00:34:54|67544.
00:34:55|67544.
00:34:56|67549.99
00:34:57|67550.
00:34:58|67550.
00:34:59|67550.
00:35:00|67549.97
00:35:01|67547.78
00:35:02|67536.02
00:35:03|67522.
00:35:04|67513.9
00:35:05|67511.1
00:35:06|67511.11
00:35:07|67511.1
00:35:08|67504.
00:35:09|67503.96
00:35:10|67500.01
00:35:11|67500.01
00:35:12|67502.77
00:35:13|67502.77
00:35:15|67502.77
00:35:16|67502.76
00:35:17|67502.76
00:35:18|67502.76
00:35:19|67502.77
00:35:21|67502.77
00:35:22|67502.76
00:35:22|67501.41
00:35:24|67501.38
00:35:24|67500.
00:35:26|67509.83
00:35:27|67502.03
00:35:28|67509.83
00:35:29|67509.83
00:35:30|67509.82
00:35:31|67509.83
00:35:31|67509.82
00:35:33|67509.82
00:35:34|67509.82
00:35:35|67509.82
00:35:36|67509.82
00:35:37|67509.83
00:35:38|67519.94
00:35:39|67516.24
00:35:40|67510.55
00:35:40|67511.81
00:35:42|67511.81
00:35:43|67511.8
00:35:44|67511.13
00:35:45|67511.12
00:35:46|67511.12
00:35:47|67511.13
00:35:48|67511.13
00:35:49|67511.12
00:35:50|67511.12
00:35:51|67511.13
00:35:52|67511.11
00:35:52|67509.83
00:35:54|67509.82
00:35:55|67507.22
00:35:56|67507.22
00:35:56|67507.22
00:35:58|67501.83
00:35:59|67501.83
00:35:59|67505.23
00:36:01|67505.24
00:36:02|67505.24
00:36:03|67505.24
00:36:04|67505.23
00:36:04|67503.69
00:36:05|67501.92
00:36:07|67501.92
00:36:08|67504.47
00:36:09|67509.71
00:36:10|67511.07
00:36:11|67511.08
00:36:12|67511.07
00:36:12|67511.07
00:36:14|67511.83
00:36:15|67511.82
00:36:17|67511.82
00:36:18|67511.82
00:36:19|67511.83
00:36:21|67507.42
00:36:22|67507.43
00:36:23|67503.84
00:36:24|67503.84
00:36:25|67503.83
00:36:27|67503.84
00:36:27|67503.83
00:36:28|67502.87
00:36:29|67502.87
00:36:31|67502.87
00:36:32|67502.86
00:36:33|67500.73
00:36:34|67500.
00:36:35|67500.
00:36:37|67500.01
00:36:37|67500.
00:36:38|67503.82
00:36:39|67503.82
00:36:40|67503.82
00:36:41|67503.82
00:36:43|67500.01
00:36:43|67500.01
00:36:45|67503.06
00:36:46|67503.06
00:36:46|67507.41
00:36:47|67507.99
00:36:49|67537.8
00:36:50|67532.79
00:36:51|67528.11
00:36:52|67528.11
00:36:53|67528.11
00:36:54|67528.12
00:36:55|67525.01
00:36:56|67517.88
00:36:57|67524.98
00:36:58|67524.98
00:36:59|67527.62
00:37:00|67527.99
00:37:01|67527.99
00:37:02|67528.
00:37:03|67527.99
00:37:04|67527.97
00:37:06|67520.01
00:37:07|67520.01
00:37:07|67520.
00:37:08|67520.
00:37:10|67524.91
00:37:10|67521.42
00:37:11|67521.42
00:37:12|67521.42
00:37:13|67520.31
00:37:14|67520.32
00:37:16|67520.32
00:37:17|67520.32
00:37:19|67520.31
00:37:20|67520.31
00:37:21|67520.31
00:37:23|67520.01
00:37:24|67503.89
00:37:25|67499.99
00:37:27|67500.
00:37:28|67500.
00:37:29|67506.
00:37:30|67511.99
00:37:30|67511.98
00:37:32|67511.99
00:37:33|67511.99
00:37:34|67511.99
00:37:35|67511.98
00:37:36|67500.23
00:37:37|67496.01
00:37:38|67496.01
00:37:39|67496.
00:37:40|67496.01
00:37:41|67496.01
00:37:41|67506.92
00:37:43|67504.44
00:37:44|67513.2
00:37:44|67521.8
00:37:45|67521.8
00:37:46|67521.8
00:37:48|67520.
00:37:49|67520.
00:37:49|67520.
00:37:52|67520.
00:37:52|67520.01
00:37:53|67535.
00:37:55|67541.89
00:37:56|67541.88
00:37:57|67530.72
00:37:58|67528.01
00:37:59|67528.7
00:38:00|67528.09
00:38:01|67528.09
00:38:02|67528.09
00:38:03|67528.1
00:38:05|67541.68
00:38:06|67541.68
00:38:07|67541.69
00:38:08|67541.68
00:38:09|67541.69
00:38:09|67541.69
00:38:10|67541.69
00:38:12|67539.96
00:38:13|67539.94
00:38:14|67535.01
00:38:14|67535.
00:38:16|67536.61
00:38:17|67536.61
00:38:18|67536.61
00:38:20|67536.61
00:38:21|67536.6
00:38:21|67536.61
00:38:23|67536.6
00:38:24|67536.6
00:38:25|67536.61
00:38:26|67606.92
00:38:27|67609.14
00:38:28|67609.14
00:38:29|67612.57
00:38:30|67608.53
00:38:32|67582.94
00:38:32|67582.94
00:38:34|67603.52
00:38:35|67615.99
00:38:36|67623.41
00:38:38|67618.15
00:38:38|67618.15
00:38:40|67623.16
00:38:41|67631.68
00:38:41|67623.72
00:38:43|67623.71
00:38:44|67623.72
00:38:44|67623.72
00:38:47|67628.1
00:38:48|67628.44
00:38:48|67628.44
00:38:49|67630.01
00:38:50|67630.
00:38:52|67630.
00:38:52|67630.
00:38:53|67590.15
00:38:55|67590.15
00:38:56|67600.01
00:38:57|67606.75
00:38:57|67617.54
00:38:58|67614.67
00:38:59|67614.67
00:39:00|67584.51
00:39:01|67584.01
00:39:02|67584.
00:39:03|67582.94
00:39:05|67582.93
00:39:05|67576.04
00:39:07|67569.42
00:39:08|67569.41
00:39:09|67569.41
00:39:10|67569.41
00:39:11|67578.75
00:39:12|67578.53
00:39:13|67575.92
00:39:14|67575.92
00:39:15|67576.22
00:39:16|67556.88
00:39:17|67554.83
00:39:19|67554.83
00:39:21|67554.82
00:39:22|67554.83
00:39:23|67567.99
00:39:25|67568.
00:39:26|67568.
00:39:26|67571.38
00:39:28|67562.42
00:39:30|67571.36
00:39:31|67571.36
00:39:32|67571.36
00:39:33|67585.97
00:39:34|67582.87
00:39:35|67582.86
00:39:36|67582.87
00:39:37|67586.6
00:39:38|67586.59
00:39:39|67586.6
00:39:40|67586.59
00:39:41|67599.91
00:39:42|67606.91
00:39:43|67599.97
00:39:44|67599.97
00:39:45|67597.68
00:39:46|67597.68
00:39:47|67598.75
00:39:48|67606.74
00:39:49|67609.99
00:39:50|67609.99
00:39:51|67613.22
00:39:52|67624.99
00:39:53|67623.03
00:39:54|67624.99
00:39:55|67624.99
00:39:56|67629.99
00:39:57|67633.95
00:39:58|67643.53
00:39:59|67643.54
00:40:00|67643.53
00:40:01|67643.53
00:40:02|67643.53
00:40:04|67637.33
00:40:04|67624.53
00:40:05|67622.67
00:40:07|67608.98
00:40:08|67608.98
00:40:09|67615.17
00:40:10|67611.54
00:40:11|67611.54
00:40:11|67622.
00:40:12|67622.
00:40:14|67630.4
00:40:14|67630.4
00:40:16|67629.96
00:40:17|67628.16
00:40:17|67628.16
00:40:19|67622.27
00:40:21|67622.6
00:40:22|67622.78
00:40:22|67623.99
00:40:23|67623.99
00:40:24|67624.
00:40:25|67616.01
00:40:26|67619.04
00:40:27|67619.03
00:40:29|67611.
00:40:31|67608.93
00:40:31|67608.92
00:40:32|67608.86
00:40:33|67608.86
00:40:34|67608.92
00:40:35|67608.86
00:40:36|67608.86
00:40:37|67608.53
00:40:38|67608.92
00:40:39|67608.54
00:40:40|67607.88
00:40:42|67607.88
00:40:42|67607.87
00:40:43|67607.88
00:40:45|67614.01
00:40:46|67614.01
00:40:47|67605.79
00:40:48|67602.64
00:40:49|67592.34
00:40:50|67600.08
00:40:51|67607.99
00:40:52|67607.99
00:40:53|67607.99
00:40:54|67603.71
00:40:55|67600.01
00:40:57|67592.35
00:40:58|67596.88
00:40:58|67596.98
00:41:00|67598.74
00:41:01|67607.9
00:41:01|67607.83
00:41:03|67607.84
00:41:04|67607.84
00:41:05|67607.83
00:41:06|67607.84
00:41:07|67607.79
00:41:08|67607.79
00:41:09|67607.8
00:41:10|67607.8
00:41:10|67607.8
00:41:12|67607.79
00:41:12|67607.79
00:41:14|67606.64
00:41:15|67606.63
00:41:16|67606.63
00:41:17|67606.63
00:41:18|67612.33
00:41:19|67612.33
00:41:20|67613.49
00:41:22|67613.49
00:41:23|67619.45
00:41:25|67615.73
00:41:25|67618.95
00:41:27|67618.96
00:41:27|67618.96
00:41:30|67618.96
00:41:30|67619.24
00:41:31|67619.3
00:41:32|67619.31
00:41:33|67623.99
00:41:34|67623.98
00:41:35|67625.32
00:41:36|67621.39
00:41:37|67621.39
00:41:38|67621.39
00:41:40|67618.95
00:41:41|67618.95
00:41:42|67615.67
00:41:43|67613.81
00:41:44|67618.93
00:41:45|67618.95
00:41:46|67618.95
00:41:47|67614.67
00:41:48|67608.59
00:41:48|67610.97
00:41:49|67610.97
00:41:51|67621.31
00:41:52|67621.18
00:41:52|67623.98
00:41:54|67623.99
00:41:55|67625.39
00:41:56|67626.
00:41:57|67621.2
00:41:58|67622.37
00:41:59|67622.38
00:42:00|67622.38
00:42:01|67625.37
00:42:02|67625.37
00:42:03|67625.36
00:42:04|67622.38
00:42:05|67622.38
00:42:06|67651.84
00:42:07|67639.66
00:42:08|67633.48
00:42:09|67633.48
00:42:10|67633.48
00:42:11|67633.49
00:42:12|67637.16
00:42:13|67650.
00:42:14|67650.
00:42:15|67655.99
00:42:16|67655.99
00:42:17|67657.42
00:42:18|67653.73
00:42:19|67655.79
00:42:20|67655.8
00:42:21|67655.79
00:42:23|67653.72
00:42:25|67653.74
00:42:26|67655.31
00:42:28|67655.32
00:42:29|67655.3
00:42:30|67663.99
00:42:31|67663.99
00:42:32|67659.29
00:42:33|67659.29
00:42:34|67659.29
00:42:35|67670.3
00:42:36|67673.65
00:42:37|67673.65
00:42:39|67673.66
00:42:40|67688.34
00:42:42|67691.04
00:42:43|67691.23
00:42:44|67691.23
00:42:45|67691.22
00:42:46|67691.22
00:42:47|67687.99
00:42:48|67694.15
00:42:49|67694.15
00:42:50|67694.16
00:42:51|67695.16
00:42:51|67705.84
00:42:53|67700.89
00:42:54|67700.89
00:42:55|67700.9
00:42:56|67706.19
00:42:56|67706.75
00:42:58|67706.75
00:42:59|67707.
00:43:00|67711.76
00:43:01|67711.99
00:43:02|67708.25
00:43:03|67703.04
00:43:05|67710.77
00:43:05|67707.72
00:43:07|67707.72
00:43:07|67707.18
00:43:08|67700.9
00:43:09|67700.9
00:43:10|67700.9
00:43:11|67701.19
00:43:12|67700.89
00:43:13|67690.
00:43:14|67706.98
00:43:16|67706.99
00:43:17|67707.2
00:43:17|67707.51
00:43:18|67707.51
00:43:19|67711.98
00:43:20|67710.04
00:43:21|67710.03
00:43:24|67712.
00:43:24|67710.05
00:43:25|67707.53
00:43:26|67707.53
00:43:27|67707.52
00:43:29|67707.53
00:43:30|67707.52
00:43:31|67707.53
00:43:32|67709.55
00:43:34|67705.85
00:43:35|67677.54
00:43:36|67677.54
00:43:37|67677.53
00:43:38|67672.15
00:43:39|67674.28
00:43:40|67681.05
00:43:41|67687.99
00:43:42|67688.
00:43:43|67688.
00:43:44|67687.99
00:43:45|67686.65
00:43:46|67684.61
00:43:48|67680.05
00:43:48|67663.83
00:43:49|67663.01
00:43:51|67680.04
00:43:51|67700.33
00:43:53|67709.86
00:43:55|67709.99
00:43:55|67704.58
00:43:56|67704.59
00:43:57|67701.29
00:43:58|67701.29
00:43:59|67700.
00:44:00|67700.
00:44:02|67700.
00:44:02|67699.99
00:44:03|67700.
00:44:04|67709.99
00:44:05|67703.56
00:44:07|67703.56
00:44:07|67697.62
00:44:08|67697.62
00:44:09|67699.99
00:44:10|67699.98
00:44:11|67699.98
00:44:12|67699.99
00:44:13|67699.99
00:44:14|67699.99
00:44:15|67699.99
00:44:16|67699.98
00:44:18|67699.98
00:44:19|67688.83
00:44:19|67690.61
00:44:20|67690.61
00:44:21|67699.
00:44:22|67700.
00:44:24|67700.5
00:44:25|67711.26
00:44:27|67711.26
00:44:28|67711.99
00:44:30|67720.37
00:44:30|67716.91
00:44:32|67720.51
00:44:33|67720.52
00:44:34|67720.51
00:44:35|67716.91
00:44:37|67716.91
00:44:38|67716.91
00:44:39|67716.91
00:44:40|67716.91
00:44:40|67716.9
00:44:42|67716.91
00:44:43|67716.9
00:44:44|67716.9
00:44:45|67716.91
00:44:46|67716.91
00:44:47|67716.91
00:44:48|67716.9
00:44:49|67716.9
00:44:50|67716.91
00:44:51|67716.9
00:44:52|67716.91
00:44:52|67716.91
00:44:54|67704.01
00:44:55|67704.
00:44:56|67704.01
00:44:57|67704.2
00:44:58|67704.2
00:44:59|67708.48
00:45:00|67710.56
00:45:02|67707.11
00:45:03|67700.01
00:45:05|67706.22
00:45:05|67711.62
00:45:06|67710.96
00:45:07|67743.02
00:45:08|67733.82
00:45:09|67723.01
00:45:10|67723.01
00:45:11|67726.23
00:45:12|67726.05
00:45:13|67726.85
00:45:14|67732.28
00:45:15|67732.28
00:45:16|67722.
00:45:17|67722.
00:45:18|67722.01
00:45:19|67728.93
00:45:20|67728.92
00:45:21|67732.44
00:45:22|67733.66
00:45:23|67733.67
00:45:24|67727.32
00:45:25|67726.03
00:45:27|67726.03
00:45:28|67725.65
00:45:30|67725.65
00:45:30|67725.65
00:45:33|67725.27
00:45:33|67722.52
00:45:34|67722.53
00:45:36|67722.53
00:45:36|67722.53
00:45:37|67722.52
00:45:39|67711.36
00:45:40|67710.46
00:45:41|67710.46
00:45:42|67718.96
00:45:43|67718.96
00:45:44|67723.
00:45:45|67723.
00:45:46|67722.99
00:45:47|67723.
00:45:48|67726.84
00:45:49|67726.84
00:45:50|67726.85
00:45:51|67726.85
00:45:52|67718.96
00:45:53|67731.57
00:45:54|67726.
00:45:55|67731.57
00:45:56|67732.
00:45:57|67732.
00:45:58|67732.
00:46:00|67732.
00:46:00|67732.
00:46:01|67733.81
00:46:02|67733.81
00:46:03|67733.81
00:46:05|67733.8
00:46:05|67733.8
00:46:06|67733.77
00:46:07|67733.77
00:46:08|67733.78
00:46:09|67733.78
00:46:10|67733.77
00:46:11|67733.77
00:46:12|67716.09
00:46:13|67718.94
00:46:14|67718.94
00:46:15|67718.94
00:46:16|67724.07
00:46:17|67724.06
00:46:18|67722.37
00:46:19|67722.22
00:46:20|67720.55
00:46:21|67720.56
00:46:22|67720.56
00:46:23|67720.56
00:46:24|67720.58
00:46:26|67733.67
00:46:27|67730.28
00:46:28|67730.28
00:46:30|67733.67
00:46:31|67733.66
00:46:33|67749.99
00:46:34|67749.99
00:46:34|67746.61
00:46:36|67746.6
00:46:37|67750.
00:46:38|67752.75
00:46:39|67752.75
00:46:40|67755.1
00:46:41|67762.76
00:46:43|67763.08
00:46:44|67763.08
00:46:45|67763.08
00:46:46|67764.05
00:46:47|67764.67
00:46:47|67764.67
00:46:49|67764.04
00:46:50|67764.03
00:46:51|67764.03
00:46:52|67764.03
00:46:53|67764.03
00:46:54|67763.07
00:46:55|67763.68
00:46:56|67763.68
00:46:57|67766.99
00:46:58|67769.12
00:46:59|67769.12
00:47:00|67769.12
00:47:01|67769.12
00:47:02|67769.11
00:47:04|67741.23
00:47:04|67747.6
00:47:06|67749.44
00:47:06|67752.91
00:47:08|67754.15
00:47:09|67754.16
00:47:10|67754.16
00:47:11|67754.16
00:47:11|67754.13
00:47:13|67747.38
00:47:14|67750.82
00:47:15|67750.81
00:47:16|67750.81
00:47:16|67750.81
00:47:18|67750.11
00:47:18|67754.51
00:47:19|67754.51
00:47:21|67754.13
00:47:21|67754.12
00:47:23|67754.12
00:47:24|67754.12
00:47:24|67754.12
00:47:26|67754.12
00:47:28|67750.12
00:47:29|67750.
00:47:30|67747.41
00:47:31|67747.4
00:47:32|67721.04
00:47:33|67721.06
00:47:34|67723.71
00:47:35|67721.19
00:47:37|67712.19
00:47:38|67710.01
00:47:40|67710.01
00:47:40|67705.06
00:47:41|67700.01
00:47:42|67695.3
00:47:43|67695.3
00:47:44|67695.3
00:47:45|67684.61
00:47:46|67684.61
00:47:47|67680.05
00:47:48|67680.05
00:47:49|67680.04
00:47:50|67672.01
00:47:51|67662.56
00:47:52|67653.33
00:47:53|67655.28
00:47:54|67671.98
00:47:55|67664.11
00:47:56|67664.12
00:47:57|67664.12
00:47:58|67664.11
00:47:59|67664.11
00:48:00|67663.88
00:48:01|67663.86
00:48:02|67650.01
00:48:03|67650.01
00:48:04|67650.01
00:48:06|67650.01
00:48:07|67650.89
00:48:08|67651.79
00:48:09|67671.99
00:48:10|67679.99
00:48:11|67679.99
00:48:12|67696.86
00:48:13|67705.06
00:48:14|67715.02
00:48:15|67715.
00:48:16|67721.19
00:48:17|67731.49
00:48:19|67743.65
00:48:20|67747.4
00:48:21|67747.4
00:48:22|67757.88
00:48:23|67753.27
00:48:24|67748.16
00:48:24|67744.01
00:48:25|67744.
00:48:26|67747.4
00:48:28|67747.41
00:48:30|67740.36
00:48:31|67746.21
00:48:33|67740.36
00:48:34|67740.35
00:48:36|67740.35
00:48:36|67736.01
00:48:37|67737.9
00:48:38|67737.9
00:48:40|67737.9
00:48:41|67737.9
00:48:42|67730.35
00:48:43|67734.16
00:48:43|67732.11
00:48:46|67732.12
00:48:46|67734.16
00:48:48|67734.22
00:48:48|67730.35
00:48:49|67729.96
00:48:50|67724.47
00:48:51|67724.
00:48:52|67724.
00:48:53|67723.99
00:48:54|67724.8
00:48:55|67730.01
00:48:56|67730.01
00:48:57|67735.96
00:48:58|67735.82
00:48:59|67735.82
00:49:00|67735.82
00:49:01|67728.51
00:49:03|67728.51
00:49:04|67728.52
00:49:05|67728.51
00:49:06|67728.51
00:49:07|67728.47
00:49:08|67725.08
00:49:09|67725.08
00:49:10|67725.07
00:49:10|67725.07
00:49:12|67725.07
00:49:13|67725.08
00:49:14|67725.08
00:49:15|67734.99
00:49:15|67732.77
00:49:17|67735.99
00:49:17|67734.74
00:49:19|67734.74
00:49:19|67734.75
00:49:20|67734.75
00:49:21|67734.77
00:49:23|67736.9
00:49:23|67740.34
00:49:24|67740.35
00:49:26|67740.35
00:49:27|67740.35
00:49:28|67740.35
00:49:30|67743.84
00:49:31|67740.97
00:49:32|67744.
00:49:33|67744.
00:49:35|67743.99
00:49:35|67743.99
00:49:36|67744.
00:49:37|67744.
00:49:38|67745.67
00:49:40|67745.66
00:49:41|67750.
00:49:42|67749.99
00:49:43|67749.99
00:49:44|67750.
00:49:45|67750.
00:49:46|67750.
00:49:47|67750.
00:49:48|67745.72
00:49:49|67745.71
00:49:51|67744.
00:49:51|67744.01
00:49:52|67744.01
00:49:54|67744.01
00:49:56|67744.02
00:49:56|67744.02
00:49:58|67744.02
00:49:58|67744.01
00:50:00|67744.
00:50:01|67744.
00:50:02|67744.01
00:50:03|67744.
00:50:03|67744.01
00:50:05|67744.
00:50:05|67744.01
00:50:06|67744.01
00:50:07|67744.01
00:50:09|67744.
00:50:09|67744.01
00:50:10|67744.03
00:50:12|67763.41
00:50:13|67766.63
00:50:13|67757.02
00:50:15|67765.76
00:50:15|67760.
00:50:16|67760.01
00:50:17|67759.
00:50:19|67759.01
00:50:19|67759.01
00:50:21|67759.01
00:50:21|67759.
00:50:22|67744.
00:50:23|67744.01
00:50:25|67751.16
00:50:26|67745.85
00:50:27|67740.34
00:50:28|67745.84
00:50:29|67740.35
00:50:31|67740.34
00:50:32|67740.34
00:50:34|67740.44
00:50:36|67741.11
00:50:37|67741.1
00:50:38|67741.1
00:50:38|67741.1
00:50:39|67741.1
00:50:40|67741.1
00:50:41|67741.11
00:50:42|67729.98
00:50:44|67729.98
00:50:44|67726.49
00:50:45|67732.49
00:50:46|67729.28
00:50:48|67732.49
00:50:49|67729.6
00:50:50|67730.43
00:50:50|67730.52
00:50:52|67730.53
00:50:52|67732.43
00:50:53|67732.43
00:50:54|67732.44
00:50:55|67732.44
00:50:57|67732.44
00:50:57|67732.44
00:50:59|67732.43
00:51:00|67732.44
00:51:01|67732.44
00:51:02|67732.44
00:51:03|67732.44
00:51:04|67730.44
00:51:05|67702.37
00:51:06|67702.37
00:51:07|67719.98
00:51:08|67713.61
00:51:10|67704.82
00:51:10|67705.76
00:51:11|67705.6
00:51:13|67703.42
00:51:14|67700.
00:51:15|67696.
00:51:16|67692.61
00:51:17|67692.61
00:51:18|67690.
00:51:19|67686.62
00:51:20|67685.49
00:51:21|67680.88
00:51:22|67680.73
00:51:23|67680.8
00:51:24|67675.9
00:51:25|67675.89
00:51:26|67683.25
00:51:27|67683.26
00:51:28|67683.26
00:51:30|67683.26
00:51:31|67683.25
00:51:32|67680.74
00:51:34|67687.99
00:51:35|67687.99
00:51:37|67688.
00:51:38|67695.99
00:51:39|67695.99
00:51:40|67692.58
00:51:41|67692.57
00:51:42|67692.58
00:51:43|67692.55
00:51:44|67688.
00:51:45|67688.65
00:51:46|67688.66
00:51:47|67688.66
00:51:48|67688.65
00:51:49|67688.66
00:51:50|67688.65
00:51:51|67688.65
00:51:53|67687.99
00:51:53|67680.01
00:51:55|67675.89
00:51:55|67675.85
00:51:57|67675.85
00:51:57|67675.85
00:51:58|67675.85
00:51:59|67675.89
00:52:01|67675.89
00:52:01|67682.56
00:52:03|67681.97
00:52:04|67675.07
00:52:05|67674.8
00:52:06|67674.79
00:52:07|67674.79
00:52:08|67674.79
00:52:09|67674.79
00:52:10|67672.31
00:52:11|67672.32
00:52:12|67672.31
00:52:13|67672.32
00:52:14|67674.78
00:52:15|67674.78
00:52:17|67686.74
00:52:18|67683.01
00:52:19|67683.
00:52:20|67670.48
00:52:21|67670.48
00:52:22|67672.6
00:52:23|67672.6
00:52:24|67672.61
00:52:25|67672.61
00:52:26|67672.61
00:52:27|67672.6
00:52:28|67672.61
00:52:29|67672.61
00:52:30|67672.61
00:52:31|67672.61
00:52:33|67696.28
00:52:34|67699.42
00:52:35|67699.41
00:52:37|67699.41
00:52:38|67699.4
00:52:39|67699.4
00:52:41|67699.41
00:52:41|67699.4
00:52:42|67699.4
00:52:43|67699.39
00:52:44|67693.01
00:52:45|67693.01
00:52:47|67681.18
00:52:47|67686.92
00:52:48|67687.04
00:52:50|67687.04
00:52:51|67692.95
00:52:52|67689.22
00:52:53|67689.23
00:52:54|67689.22
00:52:55|67689.23
00:52:56|67689.29
00:52:57|67689.29
00:52:57|67689.65
00:52:59|67695.97
00:53:00|67691.94
00:53:00|67691.94
00:53:02|67691.91
00:53:03|67691.9
00:53:05|67686.38
00:53:06|67686.31
00:53:07|67682.56
00:53:08|67682.56
00:53:09|67681.18
00:53:10|67681.18
00:53:11|67674.8
00:53:12|67674.86
00:53:13|67677.25
00:53:14|67667.73
00:53:15|67669.46
00:53:16|67667.57
00:53:17|67657.8
00:53:18|67657.85
00:53:19|67657.85
00:53:20|67657.79
00:53:21|67657.8
00:53:22|67657.79
00:53:23|67657.79
00:53:24|67655.95
00:53:25|67653.8
00:53:26|67674.23
00:53:27|67670.7
00:53:28|67670.7
00:53:29|67670.7
00:53:30|67670.7
00:53:31|67674.08
00:53:33|67678.09
00:53:34|67678.08
00:53:36|67670.69
00:53:37|67658.44
00:53:38|67658.44
00:53:39|67656.56
00:53:41|67656.55
00:53:42|67656.56
00:53:43|67656.56
00:53:44|67656.56
00:53:45|67656.56
00:53:45|67656.55
00:53:47|67650.
00:53:48|67650.01
00:53:49|67640.
00:53:50|67640.
00:53:51|67640.
00:53:52|67640.
00:53:53|67632.92
00:53:54|67636.6
00:53:55|67636.6
00:53:56|67636.6
00:53:58|67636.6
00:53:59|67636.6
00:53:59|67631.7
00:54:00|67631.69
00:54:02|67631.69
00:54:02|67631.69
00:54:04|67631.69
00:54:05|67631.69
00:54:05|67631.69
00:54:07|67631.72
00:54:07|67636.29
00:54:09|67636.29
00:54:10|67636.26
00:54:11|67639.96
00:54:11|67639.96
00:54:12|67636.26
00:54:14|67624.
00:54:14|67630.36
00:54:16|67630.31
00:54:16|67623.3
00:54:17|67623.84
00:54:20|67623.85
00:54:20|67623.89
00:54:21|67625.46
00:54:23|67626.
00:54:23|67623.89
00:54:24|67625.57
00:54:25|67625.57
00:54:27|67625.01
00:54:27|67625.
00:54:28|67625.
00:54:29|67625.01
00:54:30|67625.01
00:54:31|67625.
00:54:32|67625.
00:54:34|67625.01
00:54:36|67607.49
00:54:37|67609.77
00:54:38|67614.65
00:54:39|67617.11
00:54:40|67617.12
00:54:42|67617.11
00:54:43|67617.11
00:54:43|67617.11
00:54:44|67617.17
00:54:45|67618.93
00:54:47|67618.93
00:54:48|67618.93
00:54:48|67619.41
00:54:50|67619.41
00:54:50|67619.41
00:54:51|67619.42
00:54:53|67614.66
00:54:55|67617.18
00:54:56|67617.17
00:54:56|67617.17
00:54:57|67617.17
00:54:59|67617.17
00:54:59|67610.69
00:55:01|67611.05
00:55:01|67615.11
00:55:02|67615.11
00:55:04|67617.16
00:55:05|67615.11
00:55:06|67608.
00:55:07|67606.92
00:55:09|67616.34
00:55:09|67615.71
00:55:11|67611.14
00:55:11|67611.13
00:55:12|67608.01
00:55:14|67608.01
00:55:15|67613.19
00:55:16|67615.69
00:55:17|67615.69
00:55:19|67608.01
00:55:20|67614.59
00:55:20|67614.59
00:55:22|67611.17
00:55:23|67605.39
00:55:24|67603.5
00:55:25|67603.5
00:55:26|67611.17
00:55:27|67614.44
00:55:28|67631.99
00:55:28|67637.66
00:55:30|67660.03
00:55:30|67660.04
00:55:32|67660.03
00:55:33|67660.04
00:55:34|67663.42
00:55:35|67667.44
00:55:37|67667.44
00:55:38|67667.44
00:55:39|67667.44
00:55:40|67667.44
00:55:42|67648.
00:55:43|67638.45
00:55:44|67642.7
00:55:46|67651.2
00:55:46|67651.2
00:55:47|67651.21
00:55:49|67651.21
00:55:49|67651.21
00:55:50|67651.2
00:55:52|67651.2
00:55:52|67651.21
00:55:54|67651.21
00:55:55|67651.2
00:55:56|67650.
00:55:57|67640.02
00:55:58|67638.79
00:55:59|67636.93
00:56:00|67636.93
00:56:01|67640.98
00:56:02|67640.98
00:56:03|67633.63
00:56:04|67639.79
00:56:05|67646.82
00:56:05|67646.82
00:56:07|67647.99
00:56:07|67648.
00:56:09|67648.
00:56:10|67648.
00:56:10|67649.99
00:56:12|67649.99
00:56:13|67650.
00:56:14|67650.
00:56:14|67650.
00:56:16|67651.19
00:56:17|67651.18
00:56:18|67651.22
00:56:19|67663.99
00:56:20|67670.76
00:56:21|67670.76
00:56:22|67680.5
00:56:22|67681.2
00:56:24|67681.19
00:56:25|67678.52
00:56:25|67675.01
00:56:27|67675.01
00:56:28|67672.
00:56:28|67660.05
00:56:30|67656.01
00:56:30|67656.01
00:56:32|67656.01
00:56:33|67650.
00:56:33|67650.
00:56:35|67655.97
00:56:37|67655.97
00:56:37|67655.97
00:56:38|67663.99
00:56:40|67664.
00:56:40|67671.99
00:56:41|67663.98
00:56:43|67662.93
00:56:44|67655.08
00:56:46|67655.98
00:56:47|67650.17
00:56:48|67655.03
00:56:49|67660.23
00:56:50|67657.48
00:56:51|67656.
00:56:52|67656.01
00:56:53|67660.2
00:56:54|67663.11
00:56:56|67663.11
00:56:57|67663.11
00:56:58|67657.5
00:56:58|67656.22
00:57:00|67656.22
00:57:01|67656.56
00:57:01|67650.03
00:57:03|67654.59
00:57:03|67651.28
00:57:04|67651.29
00:57:06|67651.29
00:57:08|67669.13
00:57:08|67660.41
00:57:09|67660.27
00:57:10|67660.27
00:57:11|67658.69
00:57:12|67658.68
00:57:13|67658.68
00:57:14|67658.69
00:57:15|67658.68
00:57:16|67658.68
00:57:17|67650.87
00:57:18|67650.87
00:57:19|67650.88
00:57:20|67650.88
00:57:21|67657.48
00:57:23|67658.68
00:57:24|67654.29
00:57:25|67654.29
00:57:26|67654.3
00:57:27|67654.3
00:57:29|67654.3
00:57:30|67654.29
00:57:30|67654.29
00:57:32|67654.3
00:57:33|67653.12
00:57:33|67653.11
00:57:35|67653.11
00:57:36|67653.11
00:57:38|67653.12
00:57:39|67654.3
00:57:41|67654.66
00:57:42|67650.03
00:57:44|67650.02
00:57:45|67650.02
00:57:45|67650.03
00:57:47|67650.02
00:57:47|67654.29
00:57:48|67654.32
00:57:49|67654.28
00:57:51|67653.79
00:57:53|67658.67
00:57:54|67653.82
00:57:54|67657.21
00:57:55|67674.94
00:57:56|67669.99
00:57:57|67669.99
00:57:59|67670.
00:57:59|67669.99
00:58:00|67669.99
00:58:01|67656.
00:58:02|67656.
00:58:04|67656.01
00:58:05|67651.64
00:58:06|67655.01
00:58:07|67655.01
00:58:08|67655.02
00:58:09|67655.01
00:58:10|67651.38
00:58:11|67651.38
00:58:12|67651.38
00:58:13|67651.38
00:58:14|67651.38
00:58:15|67651.38
00:58:16|67668.16
00:58:17|67667.88
00:58:18|67667.88
00:58:19|67667.88
00:58:20|67656.59
00:58:21|67656.59
00:58:22|67656.
00:58:23|67652.09
00:58:24|67652.09
00:58:25|67652.08
00:58:26|67648.14
00:58:27|67648.14
00:58:28|67648.14
00:58:29|67647.99
00:58:30|67646.02
00:58:31|67646.02
00:58:32|67646.03
00:58:33|67646.03
00:58:34|67646.03
00:58:35|67646.03
00:58:36|67646.03
00:58:38|67646.03
00:58:39|67646.03
00:58:39|67646.03
00:58:41|67647.97
00:58:42|67648.62
00:58:43|67648.63
00:58:44|67648.63
00:58:45|67648.62
00:58:46|67648.61
00:58:48|67648.61
00:58:49|67648.61
00:58:50|67648.61
00:58:51|67648.61
00:58:51|67648.62
00:58:53|67648.61
00:58:54|67646.03
00:58:55|67646.02
00:58:56|67646.61
00:58:57|67646.61
00:58:58|67643.55
00:59:00|67642.53
00:59:00|67642.53
00:59:01|67642.52
00:59:02|67642.52
00:59:03|67642.52
00:59:04|67642.52
00:59:06|67648.61
00:59:06|67648.62
00:59:07|67648.62
00:59:08|67648.62
00:59:10|67648.62
00:59:10|67648.62
00:59:12|67648.61
00:59:12|67648.62
00:59:13|67648.61
00:59:15|67667.99
00:59:16|67667.99
00:59:18|67667.99
00:59:18|67667.88
00:59:20|67667.88
00:59:21|67667.89
00:59:22|67667.89
00:59:22|67667.6
00:59:24|67667.6
00:59:25|67667.59
00:59:26|67667.29
00:59:27|67667.29
00:59:28|67667.28
00:59:29|67667.24
00:59:30|67648.
00:59:31|67648.
00:59:32|67644.47
00:59:33|67644.48
00:59:34|67644.48
00:59:35|67647.86
00:59:36|67647.85
00:59:37|67645.73
00:59:38|67645.73
00:59:40|67645.73
00:59:40|67645.72
00:59:41|67655.09
00:59:43|67655.99
00:59:44|67655.99
00:59:45|67655.99
00:59:46|67650.53
00:59:47|67646.8
00:59:48|67646.63
00:59:49|67646.63
00:59:50|67642.16
00:59:51|67642.16
00:59:52|67646.62
00:59:53|67646.62
00:59:54|67646.62
00:59:55|67646.62
00:59:56|67646.62
00:59:58|67646.8
00:59:59|67646.8
01:00:00|67646.62
01:00:01|67646.63
01:00:03|67643.19
01:00:04|67640.
01:00:04|67637.67
01:00:05|67641.58
01:00:06|67640.
01:00:08|67653.87
01:00:09|67646.76
01:00:10|67646.72
01:00:11|67637.76
01:00:12|67643.57
01:00:13|67646.75
01:00:14|67653.87
01:00:15|67653.86
01:00:16|67661.26
01:00:17|67662.06
01:00:18|67662.39
01:00:19|67663.66
01:00:20|67656.
01:00:22|67658.17
01:00:22|67662.34
01:00:23|67670.21
01:00:24|67665.52
01:00:25|67665.52
01:00:26|67665.53
01:00:27|67672.06
01:00:29|67680.4
01:00:30|67677.82
01:00:31|67682.51
01:00:32|67684.58
01:00:33|67682.51
01:00:34|67682.51
01:00:35|67682.51
01:00:36|67682.45
01:00:37|67679.97
01:00:38|67679.92
01:00:40|67676.87
01:00:42|67677.63
01:00:42|67677.63
01:00:45|67681.69
01:00:46|67678.8
01:00:46|67677.63
01:00:48|67672.01
01:00:49|67667.84
01:00:50|67667.72
01:00:51|67667.72
01:00:53|67667.72
01:00:54|67652.39
01:00:54|67652.39
01:00:55|67656.47
01:00:57|67653.23
01:00:57|67647.5
01:00:59|67646.01
01:00:59|67646.01
01:01:00|67646.01
01:01:02|67646.01
01:01:03|67646.
01:01:04|67646.
01:01:05|67646.
01:01:06|67646.01
01:01:07|67646.51
01:01:08|67646.51
01:01:09|67648.63
01:01:10|67646.53
01:01:11|67646.51
01:01:12|67646.54
01:01:13|67646.54
01:01:14|67646.53
01:01:15|67648.61
01:01:16|67648.61
01:01:18|67648.62
01:01:18|67648.62
01:01:19|67648.61
01:01:20|67648.61
01:01:21|67648.61
01:01:22|67648.62
01:01:23|67648.62
01:01:24|67640.01
01:01:25|67623.94
01:01:26|67620.94
01:01:27|67620.93
01:01:28|67620.94
01:01:29|67620.94
01:01:30|67620.93
01:01:31|67606.92
01:01:32|67610.31
01:01:33|67610.64
01:01:34|67610.64
01:01:35|67610.65
01:01:36|67610.65
01:01:38|67610.64
01:01:38|67610.65
01:01:39|67606.12
01:01:41|67664.55
01:01:43|67677.21
01:01:45|67669.35
01:01:45|67669.72
01:01:46|67668.32
01:01:48|67668.32
01:01:48|67668.32
01:01:51|67659.99
01:01:51|67660.
01:01:53|67656.
01:01:54|67646.02
01:01:54|67640.
01:01:55|67633.67
01:01:56|67616.52
01:01:57|67608.19
01:01:58|67608.18
01:02:00|67608.19
01:02:01|67608.19
01:02:02|67608.18
01:02:03|67608.19
01:02:04|67608.19
01:02:05|67608.18
01:02:06|67606.92
01:02:07|67592.01
01:02:08|67591.37
01:02:09|67580.
01:02:10|67580.
01:02:11|67570.23
01:02:12|67570.23
01:02:13|67570.22
01:02:14|67566.75
01:02:15|67563.66
01:02:16|67555.13
01:02:18|67550.83
01:02:19|67540.
01:02:20|67545.87
01:02:21|67536.37
01:02:22|67532.99
01:02:23|67543.14
01:02:24|67543.14
01:02:25|67543.14
01:02:26|67542.57
01:02:27|67536.01
01:02:28|67536.
01:02:29|67532.99
01:02:30|67532.99
01:02:31|67532.99
01:02:32|67532.99
01:02:33|67533.
01:02:34|67536.01
01:02:35|67542.53
01:02:36|67542.54
01:02:37|67542.54
01:02:38|67539.4
01:02:39|67539.4
01:02:40|67533.02
01:02:41|67532.99
01:02:43|67532.9
01:02:44|67532.9
01:02:45|67532.9
01:02:47|67532.9
01:02:48|67528.
01:02:50|67525.63
01:02:51|67523.58
01:02:52|67509.86
01:02:53|67507.91
01:02:55|67494.29
01:02:56|67495.01
01:02:57|67495.02
01:02:57|67500.
01:02:59|67499.99
01:03:00|67499.99
01:03:01|67499.99
01:03:02|67499.99
01:03:03|67499.99
01:03:04|67496.53
01:03:05|67496.54
01:03:06|67494.98
01:03:07|67491.73
01:03:08|67492.16
01:03:08|67492.15
01:03:09|67489.21
01:03:11|67497.32
01:03:12|67497.31
01:03:14|67494.76
01:03:15|67492.15
01:03:16|67492.15
01:03:16|67487.56
01:03:18|67485.98
01:03:19|67485.97
01:03:21|67497.31
01:03:21|67495.64
01:03:22|67492.19
01:03:23|67488.
01:03:24|67488.
01:03:25|67488.
01:03:26|67492.19
01:03:27|67492.2
01:03:28|67492.19
01:03:30|67492.19
01:03:30|67492.2
01:03:31|67492.2
01:03:33|67492.2
01:03:34|67492.19
01:03:34|67492.2
01:03:35|67499.4
01:03:36|67497.32
01:03:38|67507.37
01:03:39|67502.99
01:03:39|67487.56
01:03:40|67496.17
01:03:41|67494.14
01:03:42|67506.21
01:03:44|67506.17
01:03:45|67511.24
01:03:46|67506.16
01:03:47|67506.16
01:03:48|67507.3
01:03:50|67522.73
01:03:51|67526.14
01:03:52|67524.
01:03:53|67524.
01:03:54|67522.57
01:03:55|67517.28
01:03:56|67512.
01:03:58|67512.
01:03:58|67512.41
01:04:00|67519.46
01:04:01|67520.25
01:04:03|67520.26
01:04:03|67515.72
01:04:04|67523.55
01:04:05|67523.56
01:04:06|67522.24
01:04:07|67520.85
01:04:08|67520.86
01:04:09|67516.82
01:04:10|67516.6
01:04:11|67516.6
01:04:12|67516.6
01:04:13|67512.2
01:04:14|67512.2
01:04:15|67517.22
01:04:16|67523.24
01:04:17|67520.59
01:04:19|67520.59
01:04:19|67520.59
01:04:20|67519.97
01:04:21|67519.97
01:04:22|67519.97
01:04:24|67519.97
01:04:25|67518.26
01:04:26|67518.25
01:04:27|67518.25
01:04:28|67516.61
01:04:29|67510.86
01:04:30|67510.86
01:04:31|67510.86
01:04:32|67510.86
01:04:33|67517.03
01:04:35|67517.05
01:04:36|67523.71
01:04:37|67527.99
01:04:38|67528.
01:04:39|67519.98
01:04:40|67519.98
01:04:41|67523.1
01:04:41|67523.1
01:04:43|67532.83
01:04:44|67539.4
01:04:45|67538.12
01:04:47|67535.88
01:04:48|67538.1
01:04:50|67532.84
01:04:50|67528.
01:04:52|67530.62
01:04:53|67530.62
01:04:54|67528.86
01:04:56|67528.82
01:04:56|67534.2
01:04:58|67534.2
01:04:58|67534.21
01:05:00|67534.2
01:05:00|67535.11
01:05:01|67535.1
01:05:02|67534.2
01:05:03|67533.11
01:05:04|67531.22
01:05:05|67531.22
01:05:06|67531.22
01:05:07|67531.23
01:05:09|67531.23
01:05:10|67531.23
01:05:11|67534.21
01:05:12|67534.21
01:05:12|67534.2
01:05:13|67534.2
01:05:14|67543.99
01:05:15|67543.33
01:05:16|67543.33
01:05:18|67543.32
01:05:18|67541.21
01:05:21|67543.33
01:05:22|67543.32
01:05:22|67543.32
01:05:23|67543.33
01:05:24|67538.21
01:05:25|67545.55
01:05:26|67540.19
01:05:27|67540.19
01:05:29|67540.94
01:05:29|67543.42
01:05:30|67543.98
01:05:31|67544.95
01:05:33|67546.22
01:05:34|67544.98
01:05:35|67543.33
01:05:36|67546.15
01:05:37|67545.
01:05:38|67544.86
01:05:39|67550.
01:05:40|67550.
01:05:41|67549.12
01:05:42|67544.88
01:05:43|67543.34
01:05:44|67538.21
01:05:46|67531.22
01:05:47|67530.87
01:05:49|67530.86
01:05:50|67529.68
01:05:51|67513.57
01:05:52|67508.18
01:05:53|67513.54
01:05:54|67513.54
01:05:55|67508.17
01:05:56|67507.85
01:05:57|67507.85
01:05:59|67500.
01:06:00|67489.79
01:06:01|67489.79
01:06:03|67489.8
01:06:04|67496.14
01:06:05|67503.99
01:06:06|67504.02
01:06:07|67513.53
01:06:08|67531.7
01:06:09|67534.27
01:06:11|67537.98
01:06:12|67543.93
01:06:13|67540.95
01:06:14|67539.07
01:06:15|67540.54
01:06:16|67540.54
01:06:18|67540.54
01:06:18|67546.2
01:06:20|67540.94
01:06:21|67542.65
01:06:22|67541.78
01:06:23|67542.16
01:06:24|67542.16
01:06:25|67542.29
01:06:26|67542.3
01:06:26|67542.3
01:06:27|67542.3
01:06:28|67542.29
01:06:30|67542.29
01:06:31|67536.04
01:06:32|67528.01
01:06:33|67523.19
01:06:34|67520.01
01:06:35|67520.01
01:06:36|67520.01
01:06:37|67505.75
01:06:38|67504.01
01:06:40|67509.66
01:06:40|67509.66
01:06:42|67512.
01:06:42|67512.
01:06:43|67512.
01:06:44|67511.99
01:06:46|67511.99
01:06:47|67511.99
01:06:48|67511.99
01:06:49|67511.99
01:06:51|67511.99
01:06:52|67511.99
01:06:53|67514.1
01:06:54|67514.1
01:06:55|67514.1
01:06:57|67514.09
01:06:58|67520.
01:06:59|67514.09
01:07:00|67514.02
01:07:01|67514.03
01:07:02|67512.23
01:07:04|67514.09
01:07:04|67518.68
01:07:05|67512.27
01:07:07|67517.77
01:07:08|67517.54
01:07:09|67517.54
01:07:10|67511.99
01:07:11|67511.99
01:07:12|67508.08
01:07:13|67509.28
01:07:14|67508.9
01:07:15|67508.94
01:07:16|67508.94
01:07:17|67505.35
01:07:18|67490.51
01:07:19|67490.51
01:07:20|67488.01
01:07:21|67488.
01:07:22|67486.2
01:07:23|67486.2
01:07:24|67486.2
01:07:25|67479.92
01:07:27|67479.93
01:07:28|67479.93
01:07:29|67479.93
01:07:29|67483.4
01:07:31|67481.54
01:07:32|67481.5
01:07:33|67481.51
01:07:34|67480.01
01:07:35|67481.22
01:07:35|67481.5
01:07:37|67481.49
01:07:38|67481.49
01:07:39|67481.49
01:07:41|67478.39
01:07:41|67478.39
01:07:42|67478.39
01:07:44|67478.38
01:07:44|67478.38
01:07:45|67476.97
01:07:48|67478.39
01:07:49|67481.48
01:07:50|67481.48
01:07:52|67481.44
01:07:54|67481.43
01:07:54|67479.79
01:07:55|67481.18
01:07:58|67481.18
01:07:58|67481.18
01:08:00|67481.16
01:08:01|67481.17
01:08:02|67481.16
01:08:03|67500.69
01:08:04|67491.22
01:08:05|67496.09
01:08:07|67491.95
01:08:08|67495.82
01:08:08|67506.71
01:08:10|67507.17
01:08:11|67508.09
01:08:12|67504.1
01:08:13|67488.45
01:08:14|67489.99
01:08:15|67489.99
01:08:16|67489.99
01:08:17|67489.99
01:08:18|67489.99
01:08:19|67489.99
01:08:20|67489.99
01:08:21|67489.99
01:08:22|67489.99
01:08:23|67483.89
01:08:24|67483.95
01:08:25|67483.96
01:08:26|67483.84
01:08:27|67483.95
01:08:28|67489.05
01:08:29|67489.98
01:08:31|67476.95
01:08:32|67476.47
01:08:32|67476.47
01:08:34|67476.47
01:08:35|67474.98
01:08:36|67474.98
01:08:37|67474.98
01:08:38|67473.63
01:08:39|67473.17
01:08:40|67472.77
01:08:41|67472.
01:08:42|67469.8
01:08:44|67472.
01:08:44|67468.08
01:08:46|67468.09
01:08:46|67485.32
01:08:48|67485.33
01:08:50|67485.33
01:08:52|67485.34
01:08:52|67485.34
01:08:55|67494.45
01:08:56|67496.
01:08:57|67495.99
01:08:58|67508.18
01:08:59|67508.18
01:09:00|67505.58
01:09:01|67507.86
01:09:02|67507.86
01:09:03|67508.19
01:09:04|67508.18
01:09:05|67505.84
01:09:07|67496.01
01:09:08|67501.13
01:09:09|67506.35
01:09:10|67507.85
01:09:11|67507.85
01:09:12|67501.93
01:09:13|67502.04
01:09:14|67499.32
01:09:15|67499.32
01:09:16|67499.32
01:09:17|67499.32
01:09:18|67502.03
01:09:19|67502.03
01:09:20|67502.03
01:09:22|67502.03
01:09:23|67502.04
01:09:24|67502.04
01:09:26|67507.41
01:09:27|67507.41
01:09:27|67507.44
01:09:28|67507.45
01:09:30|67507.44
01:09:31|67506.86
01:09:32|67503.23
01:09:33|67505.14
01:09:33|67505.14
01:09:35|67505.15
01:09:35|67505.14
01:09:37|67505.14
01:09:38|67505.15
01:09:39|67505.15
01:09:40|67505.14
01:09:40|67505.14
01:09:42|67505.14
01:09:43|67505.14
01:09:44|67505.14
01:09:45|67505.14
01:09:46|67505.14
01:09:47|67505.14
01:09:48|67505.14
01:09:49|67505.14
01:09:51|67505.14
01:09:51|67508.17
01:09:53|67508.17
01:09:55|67508.17
01:09:56|67508.17
01:09:57|67508.17
01:09:59|67509.18
01:09:59|67511.99
01:10:00|67511.99
01:10:01|67511.99
01:10:02|67511.99
01:10:03|67504.8
01:10:05|67504.8
01:10:06|67504.8
01:10:07|67504.8
01:10:09|67507.55
01:10:09|67502.03
01:10:10|67481.04
01:10:11|67480.75
01:10:12|67470.12
01:10:14|67470.13
01:10:14|67473.64
01:10:15|67473.65
01:10:17|67475.93
01:10:18|67475.93
01:10:18|67475.94
01:10:19|67475.93
01:10:21|67475.94
01:10:22|67475.9
01:10:22|67470.45
01:10:24|67470.45
01:10:25|67470.44
01:10:25|67470.44
01:10:26|67470.44
01:10:28|67465.09
01:10:28|67473.64
01:10:30|67468.04
01:10:31|67468.04
01:10:31|67468.04
01:10:32|67468.05
01:10:34|67470.1
01:10:34|67470.1
01:10:36|67470.29
01:10:36|67474.28
01:10:38|67468.05
01:10:39|67468.06
01:10:39|67474.12
01:10:41|67474.11
01:10:41|67474.11
01:10:43|67490.2
01:10:44|67489.
01:10:45|67489.
01:10:46|67489.
01:10:47|67489.
01:10:48|67489.
01:10:49|67488.89
01:10:50|67484.21
01:10:52|67484.21
01:10:53|67484.21
01:10:55|67489.33
01:10:55|67472.01
01:10:57|67472.01
01:10:58|67472.01
01:10:59|67481.98
01:11:00|67481.97
01:11:01|67484.04
01:11:01|67482.64
01:11:03|67473.89
01:11:03|67473.89
01:11:05|67479.63
01:11:05|67479.63
01:11:06|67479.63
01:11:07|67479.63
01:11:09|67481.31
01:11:10|67481.31
01:11:12|67481.3
01:11:12|67481.3
01:11:14|67481.3
01:11:15|67481.3
01:11:16|67481.3
01:11:16|67486.34
01:11:18|67481.26
01:11:19|67481.26
01:11:19|67483.06
01:11:21|67483.06
01:11:22|67483.06
01:11:23|67482.
01:11:24|67482.
01:11:25|67481.99
01:11:26|67481.99
01:11:27|67482.
01:11:28|67482.
01:11:29|67481.3
01:11:30|67466.05
01:11:31|67466.05
01:11:32|67467.99
01:11:33|67473.31
01:11:34|67473.31
01:11:35|67473.27
01:11:36|67473.27
01:11:37|67473.26
01:11:38|67465.05
01:11:39|67473.26
01:11:40|67473.26
01:11:41|67475.97
01:11:42|67475.97
01:11:43|67475.97
01:11:44|67472.13
01:11:45|67474.66
01:11:46|67470.88
01:11:47|67470.66
01:11:48|67471.26
01:11:49|67471.26
01:11:51|67469.6
01:11:52|67469.6
01:11:54|67469.57
01:11:55|67469.57
01:11:55|67469.56
01:11:57|67480.84
01:11:59|67480.84
01:12:00|67480.85
01:12:01|67480.85
01:12:02|67480.85
01:12:03|67486.05
01:12:04|67487.99
01:12:05|67490.68
01:12:07|67490.25
01:12:09|67501.09
01:12:09|67501.09
01:12:10|67501.09
01:12:11|67501.09
01:12:13|67497.8
01:12:14|67497.8
01:12:14|67497.79
01:12:16|67497.79
01:12:17|67497.8
01:12:18|67507.84
01:12:19|67507.84
01:12:19|67498.39
01:12:21|67498.39
01:12:22|67499.92
01:12:23|67497.28
01:12:24|67499.92
01:12:25|67499.37
01:12:26|67499.33
01:12:27|67494.64
01:12:28|67494.64
01:12:29|67490.28
01:12:30|67481.44
01:12:31|67475.98
01:12:33|67475.
01:12:33|67474.71
01:12:34|67476.13
01:12:35|67476.13
01:12:36|67479.36
01:12:37|67482.41
01:12:38|67482.41
01:12:39|67479.37
01:12:40|67479.37
01:12:41|67479.37
01:12:42|67479.37
01:12:43|67476.4
01:12:44|67476.4
01:12:45|67473.43
01:12:46|67476.3
01:12:47|67474.48
01:12:48|67475.51
01:12:49|67475.23
01:12:50|67475.23
01:12:52|67474.48
01:12:54|67474.44
01:12:55|67472.
01:12:56|67474.46
01:12:57|67474.47
01:12:59|67479.5
01:13:01|67472.94
01:13:02|67469.38
01:13:03|67469.39
01:13:04|67469.39
01:13:05|67472.78
01:13:06|67472.76
01:13:07|67471.94
01:13:08|67471.94
01:13:09|67471.94
01:13:10|67471.93
01:13:11|67471.93
01:13:13|67476.3
01:13:15|67476.31
01:13:16|67476.31
01:13:16|67476.3
01:13:17|67476.31
01:13:18|67476.31
01:13:19|67472.92
01:13:20|67476.31
01:13:21|67483.78
01:13:23|67483.78
01:13:24|67483.79
01:13:24|67483.78
01:13:26|67483.78
01:13:27|67479.48
01:13:28|67479.49
01:13:29|67479.49
01:13:29|67479.37
01:13:31|67473.02
01:13:32|67473.02
01:13:32|67473.02
01:13:34|67472.01
01:13:35|67476.63
01:13:36|67476.62
01:13:37|67476.62
01:13:38|67476.62
01:13:39|67476.62
01:13:40|67476.63
01:13:41|67479.49
01:13:41|67479.48
01:13:43|67500.
01:13:43|67499.99
01:13:44|67491.67
01:13:45|67490.07
01:13:46|67483.43
01:13:47|67479.47
01:13:48|67475.06
01:13:49|67495.67
01:13:50|67490.94
01:13:51|67490.93
01:13:54|67490.93
01:13:55|67496.5
01:13:56|67496.5
01:13:58|67496.5
01:13:59|67500.
01:14:00|67500.
01:14:01|67500.
01:14:02|67500.
01:14:04|67500.
01:14:05|67500.
01:14:06|67500.
01:14:06|67500.
01:14:07|67500.
01:14:08|67500.
01:14:09|67500.
01:14:10|67500.
01:14:12|67500.
01:14:12|67500.
01:14:14|67500.
01:14:14|67500.
01:14:15|67500.
01:14:16|67500.
01:14:18|67499.99
01:14:18|67498.45
01:14:19|67488.42
01:14:21|67485.33
01:14:22|67485.33
01:14:22|67495.72
01:14:24|67491.32
01:14:25|67491.32
01:14:25|67491.31
01:14:26|67491.31
01:14:28|67491.31
01:14:28|67491.31
01:14:29|67491.31
01:14:30|67491.31
01:14:31|67491.32
01:14:32|67491.31
01:14:34|67491.31
01:14:34|67491.31
01:14:35|67491.31
01:14:37|67491.32
01:14:37|67491.32
01:14:39|67491.32
01:14:39|67487.66
01:14:41|67492.31
01:14:41|67490.41
01:14:42|67490.41
01:14:43|67490.42
01:14:44|67490.42
01:14:45|67500.
01:14:47|67500.
01:14:47|67500.
01:14:48|67500.
01:14:50|67500.
01:14:50|67500.
01:14:52|67500.
01:14:52|67499.99
01:14:54|67500.
01:14:55|67500.
01:14:56|67500.
01:14:57|67499.99
01:14:58|67494.06
01:15:00|67491.32
01:15:01|67491.33
01:15:02|67491.53
01:15:03|67491.53
01:15:04|67495.27
01:15:05|67495.27
01:15:06|67495.28
01:15:07|67500.
01:15:08|67494.61
01:15:09|67492.6
01:15:11|67490.42
01:15:12|67490.42
01:15:13|67490.42
01:15:14|67491.32
01:15:14|67490.41
01:15:16|67489.1
01:15:17|67489.1
01:15:18|67490.41
01:15:19|67490.4
01:15:19|67490.41
01:15:21|67490.4
01:15:22|67490.4
01:15:22|67490.4
01:15:24|67490.38
01:15:25|67489.11
01:15:26|67500.
01:15:27|67500.
01:15:28|67492.59
01:15:29|67492.59
01:15:30|67492.59
01:15:31|67492.59
01:15:31|67492.6
01:15:32|67492.6
01:15:34|67495.48
01:15:35|67494.79
01:15:36|67494.79
01:15:37|67494.79
01:15:37|67494.8
01:15:39|67492.6
01:15:40|67488.39
01:15:41|67488.39
01:15:42|67488.39
01:15:43|67489.72
01:15:44|67489.72
01:15:45|67490.66
01:15:46|67490.66
01:15:46|67489.71
01:15:47|67488.39
01:15:49|67489.72
01:15:50|67489.71
01:15:51|67489.72
01:15:52|67490.67
01:15:52|67490.67
01:15:53|67489.9
01:15:56|67491.41
01:15:58|67500.
01:15:59|67499.8
01:16:00|67499.8
01:16:01|67499.81
01:16:03|67499.81
01:16:04|67500.
01:16:06|67500.
01:16:07|67499.99
01:16:08|67500.
01:16:09|67500.
01:16:10|67500.
01:16:11|67500.
01:16:11|67500.
01:16:13|67500.
01:16:14|67499.99
01:16:15|67500.
01:16:16|67500.
01:16:17|67500.
01:16:18|67500.
01:16:19|67499.99
01:16:20|67499.99
01:16:21|67500.
01:16:22|67499.99
01:16:23|67500.
01:16:24|67500.
01:16:25|67500.
01:16:26|67500.
01:16:27|67500.
01:16:28|67500.
01:16:29|67500.
01:16:30|67500.
01:16:31|67500.
01:16:32|67500.
01:16:33|67499.99
01:16:34|67500.
01:16:35|67499.99
01:16:36|67500.
01:16:37|67500.
01:16:38|67500.
01:16:39|67534.66
01:16:40|67534.65
01:16:41|67531.28
01:16:42|67525.44
01:16:43|67525.44
01:16:44|67525.43
01:16:45|67525.44
01:16:46|67528.
01:16:47|67527.99
01:16:48|67534.53
01:16:49|67534.52
01:16:50|67534.52
01:16:51|67534.53
01:16:52|67534.52
01:16:53|67534.53
01:16:54|67534.52
01:16:55|67529.12
01:16:57|67529.11
01:16:58|67529.12
01:16:59|67529.12
01:17:00|67529.11
01:17:01|67532.5
01:17:03|67532.5
01:17:05|67532.49
01:17:05|67532.49
01:17:07|67532.5
01:17:09|67532.49
01:17:10|67532.5
01:17:11|67532.5
01:17:12|67532.5
01:17:13|67532.49
01:17:14|67532.5
01:17:15|67532.5
01:17:16|67534.51
01:17:17|67534.51
01:17:18|67534.51
01:17:19|67534.51
01:17:20|67534.51
01:17:21|67534.51
01:17:22|67534.51
01:17:23|67534.51
01:17:24|67534.51
01:17:25|67534.51
01:17:26|67534.51
01:17:27|67534.65
01:17:28|67534.65
01:17:29|67535.52
01:17:30|67541.24
01:17:32|67534.66
01:17:33|67534.66
01:17:34|67535.26
01:17:35|67535.26
01:17:36|67535.26
01:17:37|67536.53
01:17:38|67536.53
01:17:39|67528.02
01:17:40|67514.53
01:17:41|67514.53
01:17:42|67514.53
01:17:43|67514.52
01:17:44|67514.52
01:17:45|67512.04
01:17:46|67509.39
01:17:47|67509.39
01:17:48|67509.39
01:17:49|67506.46
01:17:50|67506.46
01:17:51|67508.42
01:17:52|67507.84
01:17:53|67506.5
01:17:54|67507.81
01:17:55|67529.19
01:17:56|67534.5
01:17:57|67534.5
01:17:58|67530.08
01:18:00|67537.99
01:18:00|67537.99
01:18:02|67541.06
01:18:02|67541.05
01:18:04|67541.05
01:18:05|67543.99
01:18:06|67548.99
01:18:07|67549.99
01:18:08|67549.99
01:18:10|67550.
01:18:10|67549.
01:18:11|67548.99
01:18:13|67550.
01:18:14|67550.
01:18:15|67549.99
01:18:15|67550.
01:18:17|67550.
01:18:18|67550.
01:18:18|67550.
01:18:20|67548.99
01:18:20|67548.99
01:18:21|67548.96
01:18:23|67543.22
01:18:23|67536.01
01:18:24|67541.74
01:18:25|67541.74
01:18:27|67545.89
01:18:28|67543.02
01:18:29|67548.99
01:18:30|67545.89
01:18:31|67545.9
01:18:32|67545.9
01:18:33|67550.
01:18:35|67550.
01:18:36|67550.
01:18:37|67550.
01:18:37|67550.
01:18:38|67550.
01:18:39|67550.
01:18:41|67550.
01:18:42|67550.
01:18:43|67550.
01:18:44|67550.
01:18:45|67550.
01:18:46|67550.
01:18:47|67550.
01:18:48|67550.
01:18:49|67550.
01:18:50|67550.
01:18:51|67545.89
01:18:52|67545.89
01:18:53|67545.89
01:18:54|67545.89
01:18:55|67545.9
01:18:56|67549.95
01:18:57|67548.85
01:18:59|67545.89
01:19:00|67545.89
01:19:01|67546.78
01:19:03|67546.78
01:19:05|67546.78
01:19:05|67546.77
01:19:07|67546.77
01:19:08|67545.9
01:19:09|67532.19
01:19:09|67532.19
01:19:11|67532.18
01:19:11|67532.19
01:19:13|67532.19
01:19:14|67537.15
01:19:15|67542.95
01:19:16|67542.95
01:19:17|67542.95
01:19:18|67542.95
01:19:18|67530.
01:19:19|67530.
01:19:21|67542.92
01:19:21|67543.98
01:19:22|67543.99
01:19:23|67543.99
01:19:24|67544.
01:19:25|67544.
01:19:27|67546.78
01:19:27|67546.78
01:19:28|67546.77
01:19:30|67546.77
01:19:30|67546.77
01:19:31|67546.78
01:19:33|67546.77
01:19:34|67546.77
01:19:35|67545.89
01:19:36|67537.15
01:19:37|67546.88
01:19:37|67546.88
01:19:38|67545.56
01:19:39|67545.27
01:19:41|67548.1
01:19:42|67548.1
01:19:43|67548.1
01:19:43|67549.
01:19:45|67549.
01:19:45|67550.
01:19:46|67550.
01:19:47|67550.
01:19:49|67550.
01:19:49|67550.
01:19:50|67550.
01:19:51|67550.
01:19:52|67550.
01:19:54|67550.
01:19:54|67550.
01:19:56|67550.
01:19:57|67550.
01:19:58|67550.
01:20:00|67550.
01:20:01|67549.99
01:20:02|67550.
01:20:03|67550.
01:20:04|67550.
01:20:05|67550.
01:20:06|67501.01
01:20:07|67501.01
01:20:08|67501.01
01:20:10|67501.
01:20:10|67490.
01:20:11|67490.01
01:20:12|67489.72
01:20:14|67485.18
01:20:14|67485.01
01:20:16|67481.45
01:20:17|67481.46
01:20:17|67481.46
01:20:19|67481.46
01:20:19|67481.46
01:20:20|67481.46
01:20:21|67482.4
01:20:22|67481.45
01:20:23|67481.46
01:20:24|67481.47
01:20:25|67501.84
01:20:27|67504.63
01:20:28|67503.9
01:20:29|67495.16
01:20:30|67495.16
01:20:31|67495.17
01:20:32|67495.17
01:20:33|67495.17
01:20:34|67502.69
01:20:35|67502.69
01:20:36|67498.08
01:20:37|67495.21
01:20:38|67495.16
01:20:39|67494.35
01:20:40|67488.44
01:20:41|67497.36
01:20:42|67497.36
01:20:43|67497.36
01:20:44|67497.37
01:20:45|67496.35
01:20:46|67496.35
01:20:47|67488.52
01:20:48|67488.52
01:20:49|67488.53
01:20:50|67491.29
01:20:51|67488.54
01:20:52|67488.53
01:20:53|67488.52
01:20:54|67488.52
01:20:55|67496.03
01:20:56|67496.03
01:20:57|67503.99
01:20:58|67502.11
01:20:59|67502.1
01:21:00|67502.11
01:21:02|67454.84
01:21:03|67462.
01:21:04|67467.45
01:21:04|67467.45
01:21:05|67467.45
01:21:06|67467.45
01:21:08|67467.45
01:21:09|67467.45
01:21:10|67467.45
01:21:10|67457.25
01:21:11|67453.79
01:21:12|67453.79
01:21:13|67445.8
01:21:15|67445.8
01:21:16|67440.03
01:21:17|67440.07
01:21:18|67440.06
01:21:18|67440.06
01:21:20|67440.
01:21:21|67440.
01:21:22|67440.
01:21:23|67440.
01:21:24|67440.
01:21:25|67440.
01:21:26|67440.
01:21:27|67440.
01:21:28|67440.
01:21:28|67440.01
01:21:30|67440.01
01:21:31|67440.01
01:21:31|67440.01
01:21:33|67440.
01:21:34|67440.
01:21:35|67440.
01:21:36|67440.
01:21:37|67440.
01:21:38|67440.01
01:21:39|67440.01
01:21:40|67440.
01:21:41|67440.01
01:21:42|67440.01
01:21:43|67440.
01:21:44|67440.
01:21:45|67440.
01:21:46|67440.
01:21:47|67440.01
01:21:48|67440.01
01:21:49|67440.01
01:21:50|67440.01
01:21:51|67440.
01:21:52|67440.
01:21:53|67466.04
01:21:54|67463.2
01:21:56|67460.64
01:21:56|67460.64
01:21:57|67454.67
01:21:59|67445.59
01:21:59|67435.2
01:22:01|67438.49
01:22:02|67443.51
01:22:04|67450.44
01:22:04|67450.45
01:22:05|67450.44
01:22:07|67450.44
01:22:08|67450.45
01:22:09|67450.44
01:22:10|67455.99
01:22:11|67452.61
01:22:12|67452.61
01:22:13|67452.62
01:22:14|67467.54
01:22:15|67462.82
01:22:16|67462.82
01:22:17|67462.81
01:22:18|67462.81
01:22:19|67462.33
01:22:20|67462.33
01:22:21|67462.33
01:22:22|67462.33
01:22:23|67462.32
01:22:24|67462.32
01:22:25|67462.32
01:22:26|67462.33
01:22:27|67462.32
01:22:28|67462.32
01:22:29|67462.32
01:22:30|67462.33
01:22:31|67462.33
01:22:32|67462.33
01:22:33|67462.32
01:22:34|67462.32
01:22:35|67462.32
01:22:36|67462.32
01:22:37|67462.33
01:22:38|67462.33
01:22:39|67462.33
01:22:41|67465.21
01:22:41|67465.21
01:22:43|67465.21
01:22:44|67465.22
01:22:44|67465.22
01:22:45|67465.21
01:22:47|67464.01
01:22:48|67462.32
01:22:49|67462.32
01:22:49|67445.14
01:22:51|67447.81
01:22:51|67447.82
01:22:53|67447.82
01:22:53|67447.84
01:22:54|67447.84
01:22:56|67447.83
01:22:57|67447.83
01:22:58|67447.84
01:22:59|67447.84
01:23:00|67447.84
01:23:01|67447.85
01:23:03|67447.85
01:23:04|67447.84
01:23:06|67440.01
01:23:07|67440.01
01:23:08|67440.01
01:23:09|67440.01
01:23:09|67440.01
01:23:11|67445.03
01:23:11|67445.04
01:23:13|67454.
01:23:14|67449.
01:23:15|67444.03
01:23:16|67444.05
01:23:17|67444.05
01:23:18|67443.74
01:23:19|67443.74
01:23:20|67443.74
01:23:21|67443.75
01:23:21|67443.75
01:23:22|67449.32
01:23:24|67449.32
01:23:25|67449.32
01:23:26|67449.33
01:23:27|67449.32
01:23:28|67449.32
01:23:29|67434.68
01:23:30|67434.69
01:23:31|67434.68
01:23:32|67425.34
01:23:33|67425.34
01:23:34|67425.3
01:23:35|67424.25
01:23:36|67417.3
01:23:36|67417.32
01:23:38|67417.32
01:23:39|67419.15
01:23:40|67419.15
01:23:41|67417.32
01:23:41|67417.32
01:23:43|67417.32
01:23:44|67419.13
01:23:45|67419.14
01:23:46|67419.14
01:23:47|67419.14
01:23:48|67419.14
01:23:49|67419.14
01:23:50|67419.14
01:23:51|67414.
01:23:52|67412.41
01:23:53|67412.52
01:23:54|67413.79
01:23:55|67421.67
01:23:56|67421.67
01:23:57|67421.67
01:23:58|67421.67
01:23:59|67426.87
01:24:00|67431.5
01:24:01|67431.5
01:24:02|67431.51
01:24:04|67431.5
01:24:06|67431.51
01:24:07|67431.5
01:24:08|67450.
01:24:09|67432.01
01:24:10|67432.01
01:24:11|67432.
01:24:12|67473.57
01:24:13|67468.48
01:24:14|67474.99
01:24:15|67474.99
01:24:16|67472.09
01:24:17|67472.09
01:24:18|67464.
01:24:19|67472.
01:24:19|67465.09
01:24:21|67465.07
01:24:22|67465.07
01:24:23|67465.44
01:24:24|67465.04
01:24:25|67460.11
01:24:26|67464.32
01:24:27|67464.32
01:24:27|67464.33
01:24:29|67470.89
01:24:30|67470.88
01:24:30|67470.88
01:24:32|67470.89
01:24:33|67470.89
01:24:34|67470.87
01:24:34|67486.77
01:24:37|67486.76
01:24:37|67486.77
01:24:38|67486.77
01:24:39|67486.77
01:24:40|67486.76
01:24:41|67488.
01:24:42|67489.8
01:24:43|67491.37
01:24:44|67491.37
01:24:45|67491.37
01:24:46|67491.38
01:24:47|67503.99
01:24:48|67503.99
01:24:49|67503.99
01:24:50|67493.82
01:24:51|67493.78
01:24:52|67493.78
01:24:53|67493.77
01:24:54|67487.39
01:24:55|67487.39
01:24:56|67493.77
01:24:57|67493.78
01:24:58|67493.78
01:24:59|67493.77
01:25:00|67493.78
01:25:01|67492.82
01:25:02|67492.82
01:25:04|67492.78
01:25:06|67495.99
01:25:07|67496.
01:25:09|67500.
01:25:10|67500.
01:25:11|67500.
01:25:12|67500.
01:25:12|67500.
01:25:14|67500.
01:25:15|67504.57
01:25:16|67509.59
01:25:16|67509.59
01:25:18|67509.6
01:25:18|67509.6
01:25:19|67509.6
01:25:21|67519.87
01:25:21|67514.15
01:25:23|67514.15
01:25:23|67519.86
01:25:25|67521.6
01:25:26|67527.7
01:25:26|67527.71
01:25:28|67511.94
01:25:29|67511.94
01:25:30|67511.95
01:25:31|67506.11
01:25:32|67506.11
01:25:33|67506.11
01:25:34|67506.12
01:25:35|67506.11
01:25:36|67506.11
01:25:37|67506.11
01:25:38|67506.11
01:25:39|67506.11
01:25:40|67507.17
01:25:41|67507.21
01:25:42|67511.95
01:25:43|67511.95
01:25:44|67511.95
01:25:45|67507.17
01:25:46|67505.92
01:25:47|67490.74
01:25:48|67490.74
01:25:49|67490.74
01:25:50|67490.74
01:25:51|67490.74
01:25:52|67490.74
01:25:53|67490.73
01:25:54|67490.73
01:25:55|67490.73
01:25:56|67490.73
01:25:57|67488.01
01:25:58|67479.41
01:25:59|67478.04
01:26:00|67478.04
01:26:01|67478.05
01:26:02|67478.05
01:26:03|67478.05
01:26:04|67478.05
01:26:06|67478.04
01:26:07|67478.04
01:26:08|67480.
01:26:09|67484.21
01:26:10|67487.99
01:26:11|67487.99
01:26:13|67495.99
01:26:14|67499.99
01:26:15|67496.
01:26:15|67496.
01:26:17|67496.
01:26:17|67496.
01:26:19|67498.9
01:26:20|67496.26
01:26:21|67496.26
01:26:22|67496.27
01:26:23|67496.27
01:26:24|67496.
01:26:25|67496.
01:26:26|67488.79
01:26:27|67488.79
01:26:28|67488.79
01:26:29|67488.79
01:26:30|67488.44
01:26:31|67492.86
01:26:32|67484.63
01:26:33|67480.
01:26:34|67470.91
01:26:35|67470.91
01:26:36|67470.91
01:26:37|67470.9
01:26:38|67470.91
01:26:39|67471.39
01:26:40|67475.51
01:26:41|67470.9
01:26:42|67470.9
01:26:43|67470.9
01:26:44|67470.92
01:26:45|67450.66
01:26:46|67453.95
01:26:47|67456.21
01:26:48|67456.21
01:26:49|67456.2
01:26:49|67456.2
01:26:51|67456.2
01:26:51|67459.64
01:26:53|67459.64
01:26:53|67459.65
01:26:54|67459.65
01:26:56|67459.64
01:26:57|67463.41
01:26:58|67463.41
01:26:59|67461.57
01:27:00|67461.57
01:27:01|67461.58
01:27:02|67461.58
01:27:03|67461.58
01:27:04|67461.57
01:27:05|67461.54
01:27:07|67461.54
01:27:08|67487.06
01:27:09|67478.02
01:27:10|67481.42
01:27:11|67479.28
01:27:12|67479.29
01:27:14|67479.28
01:27:15|67479.28
01:27:17|67479.28
01:27:18|67479.29
01:27:18|67479.29
01:27:19|67479.29
01:27:21|67475.57
01:27:22|67472.
01:27:23|67472.01
01:27:23|67472.01
01:27:25|67472.01
01:27:25|67472.01
01:27:26|67472.
01:27:27|67472.01
01:27:28|67472.01
01:27:30|67461.74
01:27:31|67461.75
01:27:31|67461.75
01:27:32|67461.75
01:27:33|67461.74
01:27:35|67461.74
01:27:36|67461.51
01:27:37|67461.51
01:27:38|67461.51
01:27:39|67461.51
01:27:40|67461.51
01:27:41|67461.51
01:27:42|67461.51
01:27:43|67461.51
01:27:44|67461.52
01:27:45|67461.52
01:27:46|67461.51
01:27:47|67461.51
01:27:48|67461.51
01:27:49|67461.51
01:27:50|67461.52
01:27:51|67461.51
01:27:52|67461.52
01:27:53|67461.51
01:27:54|67461.51
01:27:55|67460.
01:27:56|67460.01
01:27:57|67460.01
01:27:58|67460.01
01:27:59|67460.01
01:28:00|67460.01
01:28:01|67460.01
01:28:02|67460.01
01:28:03|67460.01
01:28:04|67460.01
01:28:05|67460.01
01:28:07|67460.01
01:28:09|67460.01
01:28:11|67460.
01:28:11|67460.
01:28:12|67460.
01:28:14|67460.01
01:28:15|67460.01
01:28:16|67460.
01:28:17|67460.01
01:28:18|67460.
01:28:19|67460.
01:28:20|67460.01
01:28:21|67460.
01:28:22|67460.01
01:28:23|67460.
01:28:24|67460.
01:28:25|67460.
01:28:26|67460.
01:28:27|67460.
01:28:28|67460.
01:28:29|67460.
01:28:30|67460.
01:28:31|67460.01
01:28:32|67460.
01:28:33|67460.
01:28:34|67460.
01:28:35|67460.
01:28:36|67460.
01:28:37|67460.
01:28:38|67460.
01:28:39|67460.
01:28:40|67460.
01:28:41|67460.
01:28:42|67460.
01:28:43|67460.
01:28:44|67460.
01:28:45|67459.4
01:28:46|67459.4
01:28:47|67459.19
01:28:48|67459.18
01:28:49|67459.18
01:28:50|67430.
01:28:51|67403.
01:28:52|67409.38
01:28:53|67409.38
01:28:54|67409.39
01:28:55|67409.39
01:28:56|67409.38
01:28:57|67409.37
01:28:58|67409.38
01:28:59|67409.38
01:29:00|67409.38
01:29:01|67409.38
01:29:02|67409.38
01:29:03|67409.38
01:29:04|67409.38
01:29:05|67409.37
01:29:06|67397.35
01:29:07|67397.35
01:29:09|67397.33
01:29:10|67393.77
01:29:11|67397.31
01:29:12|67392.54
01:29:13|67392.53
01:29:13|67392.54
01:29:15|67392.54
01:29:16|67392.54
01:29:17|67401.34
01:29:18|67397.91
01:29:19|67397.9
01:29:20|67400.77
01:29:21|67406.22
01:29:22|67400.
01:29:23|67400.
01:29:24|67400.01
01:29:25|67400.02
01:29:26|67401.31
01:29:28|67401.31
01:29:29|67401.31
01:29:30|67407.99
01:29:31|67407.99
01:29:32|67408.2
01:29:33|67408.19
01:29:34|67420.24
01:29:35|67413.56
01:29:35|67410.99
01:29:37|67416.6
01:29:38|67412.65
01:29:40|67412.64
01:29:40|67409.42
01:29:41|67409.43
01:29:43|67400.77
01:29:43|67400.78
01:29:44|67403.74
01:29:45|67403.75
01:29:46|67403.75
01:29:47|67408.65
01:29:48|67412.41
01:29:49|67412.4
01:29:51|67416.
01:29:51|67419.28
01:29:52|67419.27
01:29:53|67419.27
01:29:54|67419.25
01:29:55|67416.
01:29:56|67416.
01:29:57|67408.23
01:29:58|67400.81
01:29:59|67404.63
01:30:00|67404.63
01:30:01|67404.63
01:30:03|67408.03
01:30:04|67411.62
01:30:04|67408.27
01:30:06|67411.62
01:30:07|67411.61
01:30:08|67418.42
01:30:10|67408.26
01:30:11|67408.02
01:30:13|67410.9
01:30:14|67410.89
01:30:15|67410.9
01:30:16|67410.9
01:30:17|67410.9
01:30:18|67417.98
01:30:19|67436.9
01:30:20|67436.9
01:30:21|67436.9
01:30:22|67436.9
01:30:23|67440.
01:30:24|67440.
01:30:25|67440.
01:30:26|67440.
01:30:28|67440.35
01:30:29|67440.35
01:30:30|67440.35
01:30:31|67440.35
01:30:32|67440.36
01:30:32|67440.36
01:30:34|67440.36
01:30:34|67440.
01:30:35|67440.
01:30:37|67440.
01:30:37|67440.
01:30:38|67433.9
01:30:39|67433.9
01:30:40|67434.18
01:30:42|67434.18
01:30:42|67434.18
01:30:43|67434.17
01:30:45|67437.27
01:30:45|67437.27
01:30:47|67437.27
01:30:48|67437.28
01:30:48|67437.27
01:30:49|67437.28
01:30:50|67437.27
01:30:51|67437.27
01:30:53|67437.27
01:30:53|67437.27
01:30:55|67437.28
01:30:55|67437.28
01:30:56|67437.28
01:30:57|67434.01
01:30:58|67414.92
01:30:59|67414.93
01:31:00|67414.93
01:31:02|67414.93
01:31:03|67414.93
01:31:04|67419.34
01:31:04|67419.34
01:31:05|67419.33
01:31:07|67419.33
01:31:07|67416.6
01:31:09|67416.6
01:31:11|67416.59
01:31:12|67416.6
01:31:14|67422.15
01:31:15|67422.14
01:31:15|67422.14
01:31:17|67418.81
01:31:18|67418.81
01:31:19|67418.81
01:31:20|67418.81
01:31:21|67418.76
01:31:22|67418.67
01:31:23|67410.86
01:31:24|67410.86
01:31:25|67410.86
01:31:26|67410.86
01:31:27|67414.56
01:31:28|67414.56
01:31:29|67416.34
01:31:30|67416.34
01:31:31|67415.87
01:31:32|67408.
01:31:33|67400.78
01:31:34|67400.77
01:31:35|67400.77
01:31:36|67400.77
01:31:37|67400.78
01:31:37|67400.78
01:31:39|67400.77
01:31:40|67400.77
01:31:41|67400.77
01:31:42|67403.1
01:31:43|67403.1
01:31:44|67406.47
01:31:45|67406.47
01:31:46|67406.48
01:31:47|67406.48
01:31:48|67410.86
01:31:49|67410.85
01:31:50|67410.85
01:31:51|67410.86
01:31:52|67412.54
01:31:53|67412.55
01:31:54|67412.54
01:31:55|67412.54
01:31:56|67412.55
01:31:57|67412.58
01:31:58|67408.79
01:31:59|67400.77
01:32:01|67412.52
01:32:02|67412.52
01:32:03|67412.52
01:32:03|67412.52
01:32:05|67412.52
01:32:05|67411.59
01:32:07|67411.59
01:32:09|67411.59
01:32:09|67411.59
01:32:11|67412.52
01:32:13|67412.52
01:32:15|67412.51
01:32:15|67404.83
01:32:16|67407.71
01:32:17|67401.87
01:32:19|67407.7
01:32:19|67407.7
01:32:20|67407.7
01:32:21|67406.48
01:32:22|67406.48
01:32:24|67402.48
01:32:25|67402.48
01:32:26|67403.1
01:32:27|67402.72
01:32:28|67405.9
01:32:29|67405.9
01:32:30|67402.72
01:32:31|67405.32
01:32:32|67403.43
01:32:33|67403.43
01:32:34|67409.32
01:32:35|67405.35
01:32:36|67403.01
01:32:37|67403.01
01:32:38|67406.34
01:32:39|67403.54
01:32:40|67403.55
01:32:41|67403.55
01:32:42|67403.55
01:32:43|67404.99
01:32:44|67409.34
01:32:45|67406.11
01:32:46|67409.34
01:32:47|67409.34
01:32:48|67409.35
01:32:49|67409.34
01:32:50|67409.34
01:32:51|67411.59
01:32:52|67411.59
01:32:53|67409.48
01:32:54|67409.35
01:32:55|67409.36
01:32:56|67409.36
01:32:57|67409.36
01:32:58|67409.36
01:32:59|67409.35
01:33:00|67409.36
01:33:01|67409.36
01:33:02|67409.35
01:33:03|67409.36
01:33:04|67423.81
01:33:05|67423.82
01:33:06|67423.82
01:33:07|67423.82
01:33:08|67432.
01:33:09|67430.29
01:33:10|67430.3
01:33:11|67430.3
01:33:13|67426.44
01:33:14|67434.08
01:33:14|67434.08
01:33:15|67434.08
01:33:17|67434.09
01:33:18|67438.67
01:33:20|67432.01
01:33:21|67430.23
01:33:22|67432.01
01:33:22|67438.51
01:33:24|67434.32
01:33:25|67434.32
01:33:26|67426.21
01:33:27|67415.21
01:33:28|67415.21
01:33:29|67415.21
01:33:30|67424.
01:33:31|67424.
01:33:32|67430.32
01:33:33|67430.32
01:33:34|67430.32
01:33:35|67430.32
01:33:36|67430.32
01:33:37|67430.32
01:33:39|67430.32
01:33:39|67430.32
01:33:41|67430.32
01:33:41|67430.32
01:33:42|67430.33
01:33:44|67431.76
01:33:45|67431.76
01:33:46|67431.75
01:33:47|67434.96
01:33:48|67443.79
01:33:49|67443.8
01:33:50|67443.79
01:33:51|67443.8
01:33:52|67443.8
01:33:53|67443.8
01:33:54|67443.8
01:33:55|67452.24
01:33:56|67444.41
01:33:57|67445.86
01:33:58|67445.86
01:33:59|67445.86
01:34:00|67445.86
01:34:01|67445.86
01:34:02|67443.8
01:34:03|67443.8
01:34:04|67443.8
01:34:05|67443.8
01:34:06|67443.79
01:34:07|67443.75
01:34:08|67443.75
01:34:09|67443.79
01:34:10|67447.98
01:34:11|67447.98
01:34:12|67447.98
01:34:14|67443.
01:34:16|67443.01
01:34:17|67446.22
01:34:18|67450.96
01:34:19|67450.96
01:34:21|67447.78
01:34:22|67447.78
01:34:23|67444.47
01:34:24|67443.49
01:34:25|67443.49
01:34:27|67433.14
01:34:27|67430.01
01:34:28|67430.02
01:34:29|67430.02
01:34:31|67432.01
01:34:32|67432.
01:34:33|67435.4
01:34:34|67435.4
01:34:35|67437.51
01:34:37|67432.01
01:34:37|67432.01
01:34:38|67432.01
01:34:40|67432.01
01:34:40|67432.
01:34:41|67432.01
01:34:42|67432.01
01:34:43|67432.01
01:34:45|67432.01
01:34:46|67432.52
01:34:47|67439.99
01:34:48|67439.99
01:34:49|67444.72
01:34:50|67444.72
01:34:51|67444.72
01:34:52|67444.72
01:34:53|67444.73
01:34:54|67444.72
01:34:55|67444.72
01:34:56|67444.73
01:34:57|67444.73
01:34:58|67444.73
01:34:59|67444.73
01:35:00|67441.99
01:35:01|67441.98
01:35:02|67441.99
01:35:03|67439.99
01:35:04|67432.
01:35:05|67430.23
01:35:06|67430.24
01:35:07|67431.98
01:35:08|67431.96
01:35:09|67431.97
01:35:10|67431.97
01:35:11|67438.97
01:35:12|67440.
01:35:14|67443.48
01:35:16|67442.99
01:35:18|67432.
01:35:18|67432.
01:35:20|67434.74
01:35:21|67434.74
01:35:22|67434.69
01:35:23|67431.98
01:35:24|67428.6
01:35:25|67434.68
01:35:26|67431.51
01:35:27|67431.41
01:35:28|67431.4
01:35:30|67434.48
01:35:30|67434.49
01:35:31|67434.48
01:35:32|67434.48
01:35:33|67434.49
01:35:34|67434.68
01:35:35|67435.66
01:35:36|67435.65
01:35:38|67439.97
01:35:39|67439.98
01:35:40|67439.98
01:35:41|67439.97
01:35:42|67439.97
01:35:43|67439.97
01:35:44|67439.97
01:35:45|67435.67
01:35:46|67435.28
01:35:47|67435.28
01:35:48|67435.38
01:35:49|67435.39
01:35:50|67435.39
01:35:51|67437.95
01:35:52|67437.92
01:35:53|67437.92
01:35:54|67437.93
01:35:56|67437.43
01:35:57|67437.43
01:35:57|67436.44
01:35:59|67432.85
01:36:00|67432.85
01:36:01|67432.85
01:36:01|67431.45
01:36:02|67431.41
01:36:04|67431.41
01:36:05|67431.41
01:36:06|67431.41
01:36:06|67426.87
01:36:07|67436.82
01:36:08|67437.14
01:36:09|67437.14
01:36:10|67437.14
01:36:11|67437.14
01:36:12|67437.14
01:36:13|67439.3
01:36:15|67439.51
01:36:17|67436.49
01:36:19|67438.68
01:36:19|67438.69
01:36:20|67438.69
01:36:21|67436.48
01:36:23|67436.48
01:36:23|67438.68
01:36:24|67436.48
01:36:26|67436.48
01:36:27|67436.23
01:36:28|67436.23
01:36:28|67436.23
01:36:30|67439.48
01:36:31|67439.48
01:36:31|67438.02
01:36:33|67438.02
01:36:34|67436.49
01:36:35|67437.94
01:36:36|67437.94
01:36:37|67437.94
01:36:38|67437.94
01:36:39|67437.
01:36:40|67437.
01:36:42|67430.58
01:36:43|67430.58
01:36:43|67430.58
01:36:44|67430.58
01:36:46|67430.58
01:36:47|67430.58
01:36:47|67438.44
01:36:48|67439.99
01:36:49|67440.
01:36:51|67439.99
01:36:52|67436.62
01:36:53|67436.62
01:36:53|67436.62
01:36:55|67436.62
01:36:55|67440.46
01:36:57|67443.6
01:36:57|67441.5
01:36:58|67440.83
01:36:59|67442.86
01:37:01|67442.86
01:37:01|67436.61
01:37:02|67435.62
01:37:03|67435.62
01:37:04|67439.66
01:37:05|67439.66
01:37:06|67439.65
01:37:08|67439.65
01:37:08|67439.65
01:37:10|67440.46
01:37:10|67445.89
01:37:11|67442.85
01:37:13|67442.85
01:37:13|67440.49
01:37:14|67440.48
01:37:16|67440.47
01:37:17|67440.45
01:37:18|67440.45
01:37:20|67440.46
01:37:22|67434.75
01:37:22|67438.
01:37:23|67427.71
01:37:24|67425.86
01:37:25|67425.85
01:37:26|67425.85
01:37:27|67425.85
01:37:28|67429.22
01:37:29|67429.4
01:37:31|67429.4
01:37:32|67429.39
01:37:33|67429.39
01:37:34|67429.4
01:37:35|67429.4
01:37:36|67431.13
01:37:38|67440.
01:37:39|67444.71
01:37:40|67444.72
01:37:41|67436.64
01:37:41|67444.19
01:37:43|67444.17
01:37:44|67444.17
01:37:44|67444.17
01:37:46|67446.34
01:37:47|67451.21
01:37:47|67451.21
01:37:49|67457.74
01:37:50|67458.88
01:37:50|67460.9
01:37:51|67460.9
01:37:53|67461.2
01:37:54|67461.19
01:37:56|67461.19
01:37:56|67479.99
01:37:59|67479.99
01:37:59|67481.42
01:38:00|67488.
01:38:01|67490.
01:38:02|67490.
01:38:03|67495.1
01:38:04|67495.1
01:38:05|67495.1
01:38:06|67492.41
01:38:07|67495.1
01:38:08|67495.1
01:38:10|67495.1
01:38:11|67498.38
01:38:11|67498.38
01:38:12|67495.76
01:38:13|67500.
01:38:14|67500.
01:38:15|67498.99
01:38:17|67499.
01:38:19|67498.99
01:38:19|67498.99
01:38:21|67498.98
01:38:22|67498.98
01:38:22|67498.97
01:38:24|67498.98
01:38:25|67498.98
01:38:25|67498.97
01:38:28|67498.97
01:38:28|67498.97
01:38:29|67495.11
01:38:30|67495.1
01:38:31|67493.2
01:38:32|67478.04
01:38:34|67475.01
01:38:34|67475.01
01:38:35|67475.01
01:38:37|67477.27
01:38:38|67477.27
01:38:39|67477.31
01:38:40|67477.31
01:38:41|67477.3
01:38:42|67477.56
01:38:43|67481.17
01:38:44|67481.18
01:38:45|67481.18
01:38:46|67481.18
01:38:47|67481.18
01:38:48|67481.18
01:38:49|67482.42
01:38:50|67482.4
01:38:51|67482.4
01:38:52|67477.34
01:38:53|67477.34
01:38:54|67477.34
01:38:55|67477.34
01:38:56|67477.35
01:38:57|67477.35
01:38:58|67477.35
01:38:59|67477.34
01:39:00|67477.34
01:39:01|67477.34
01:39:02|67477.31
01:39:03|67477.31
01:39:04|67477.32
01:39:05|67477.32
01:39:06|67477.32
01:39:07|67477.32
01:39:08|67478.26
01:39:09|67478.77
01:39:10|67478.82
01:39:11|67487.24
01:39:12|67487.24
01:39:13|67487.05
01:39:14|67487.05
01:39:15|67484.92
01:39:16|67484.93
01:39:18|67483.63
01:39:19|67477.3
01:39:21|67477.3
01:39:23|67477.01
01:39:23|67477.01
01:39:24|67476.3
01:39:26|67474.91
01:39:26|67474.91
01:39:27|67474.91
01:39:28|67474.9
01:39:29|67477.01
01:39:30|67477.
01:39:31|67477.01
01:39:32|67477.01
01:39:33|67477.01
01:39:34|67477.01
01:39:35|67477.01
01:39:36|67477.
01:39:37|67477.01
01:39:38|67477.
01:39:39|67477.
01:39:40|67477.
01:39:41|67477.
01:39:42|67477.
01:39:43|67477.
01:39:44|67477.
01:39:45|67477.
01:39:46|67477.
01:39:47|67474.91
01:39:48|67473.37
01:39:49|67473.36
01:39:50|67473.36
01:39:51|67474.92
01:39:52|67474.92
01:39:53|67476.84
01:39:54|67476.84
01:39:55|67476.84
01:39:56|67487.99
01:39:57|67488.
01:39:58|67487.99
01:39:59|67487.95
01:40:00|67487.95
01:40:01|67487.95
01:40:02|67487.95
01:40:03|67487.95
01:40:05|67485.89
01:40:07|67493.98
01:40:08|67493.98
01:40:08|67493.98
01:40:09|67484.76
01:40:10|67484.76
01:40:12|67494.74
01:40:12|67487.97
01:40:13|67491.32
01:40:15|67487.85
01:40:15|67487.85
01:40:17|67487.85
01:40:17|67485.81
01:40:20|67485.81
01:40:21|67488.34
01:40:22|67488.34
01:40:24|67482.39
01:40:25|67482.39
01:40:25|67482.39
01:40:26|67482.39
01:40:27|67482.39
01:40:29|67482.39
01:40:29|67482.39
01:40:30|67482.39
01:40:31|67482.38
01:40:32|67476.65
01:40:33|67473.37
01:40:34|67473.38
01:40:35|67473.37
01:40:36|67473.37
01:40:37|67473.37
01:40:38|67473.37
01:40:39|67473.38
01:40:40|67473.38
01:40:41|67473.38
01:40:42|67473.37
01:40:43|67473.38
01:40:44|67473.38
01:40:45|67473.38
01:40:46|67473.38
01:40:47|67473.37
01:40:48|67473.37
01:40:49|67473.37
01:40:50|67473.37
01:40:51|67473.38
01:40:52|67473.38
01:40:53|67473.37
01:40:55|67473.37
01:40:56|67473.38
01:40:57|67473.37
01:40:58|67473.37
01:40:59|67473.37
01:41:00|67473.37
01:41:01|67473.37
01:41:02|67473.37
01:41:03|67473.37
01:41:04|67473.37
01:41:05|67473.37
01:41:06|67473.37
01:41:07|67473.38
01:41:08|67473.38
01:41:09|67473.38
01:41:10|67473.39
01:41:11|67459.09
01:41:12|67459.09
01:41:13|67462.41
01:41:14|67462.41
01:41:15|67462.41
01:41:16|67474.95
01:41:17|67474.95
01:41:18|67474.95
01:41:19|67474.96
01:41:21|67474.95
01:41:23|67473.41
01:41:24|67472.95
01:41:26|67472.46
01:41:27|67472.45
01:41:29|67472.45
01:41:30|67472.45
01:41:31|67472.42
01:41:32|67472.41
01:41:33|67472.41
01:41:34|67472.41
01:41:35|67472.42
01:41:35|67472.42
01:41:36|67472.42
01:41:37|67472.41
01:41:38|67472.41
01:41:40|67472.41
01:41:40|67472.41
01:41:42|67472.41
01:41:42|67472.42
01:41:44|67472.41
01:41:45|67472.41
01:41:46|67472.41
01:41:47|67472.41
01:41:48|67472.42
01:41:49|67472.42
01:41:50|67472.41
01:41:51|67472.41
01:41:52|67474.9
01:41:52|67476.55
01:41:54|67476.56
01:41:55|67476.55
01:41:56|67474.74
01:41:56|67473.24
01:41:58|67474.5
01:41:58|67474.51
01:41:59|67473.9
01:42:00|67473.91
01:42:01|67473.9
01:42:03|67473.9
01:42:03|67472.96
01:42:04|67472.96
01:42:05|67472.96
01:42:07|67472.96
01:42:08|67472.81
01:42:08|67472.81
01:42:09|67472.76
01:42:11|67472.41
01:42:12|67472.41
01:42:13|67472.41
01:42:14|67472.42
01:42:15|67472.42
01:42:16|67472.41
01:42:17|67472.41
01:42:18|67474.51
01:42:19|67476.39
01:42:20|67476.4
01:42:22|67477.44
01:42:22|67476.38
01:42:24|67473.09
01:42:25|67473.09
01:42:26|67472.77
01:42:27|67472.77
01:42:28|67472.77
01:42:30|67472.76
01:42:31|67455.01
01:42:32|67450.95
01:42:33|67451.71
01:42:34|67462.85
01:42:35|67458.27
01:42:36|67458.28
01:42:38|67458.28
01:42:38|67458.28
01:42:39|67458.28
01:42:40|67458.27
01:42:41|67458.27
01:42:42|67458.28
01:42:43|67459.97
01:42:44|67459.97
01:42:45|67462.4
01:42:46|67462.4
01:42:47|67462.41
01:42:48|67462.41
01:42:50|67462.41
01:42:51|67462.41
01:42:52|67462.4
01:42:53|67462.4
01:42:54|67462.4
01:42:55|67462.4
01:42:55|67462.39
01:42:56|67458.33
01:42:58|67461.56
01:42:59|67461.56
01:43:00|67461.38
01:43:01|67461.38
01:43:02|67461.38
01:43:03|67461.34
01:43:04|67461.34
01:43:05|67460.89
01:43:06|67458.29
01:43:07|67458.29
01:43:08|67458.29
01:43:09|67456.
01:43:10|67456.
01:43:11|67456.
01:43:12|67459.65
01:43:13|67459.65
01:43:14|67459.64
01:43:15|67462.85
01:43:16|67462.85
01:43:17|67463.99
01:43:18|67463.99
01:43:19|67460.91
01:43:20|67460.91
01:43:21|67460.91
01:43:23|67465.31
01:43:24|67465.32
01:43:26|67461.43
01:43:28|67461.43
01:43:28|67461.43
01:43:30|67473.78
01:43:30|67473.04
01:43:31|67473.04
01:43:32|67482.38
01:43:33|67487.99
01:43:34|67488.
01:43:35|67487.99
01:43:36|67491.38
01:43:38|67491.37
01:43:38|67491.37
01:43:40|67491.38
01:43:41|67491.37
01:43:42|67491.38
01:43:43|67491.38
01:43:44|67491.38
01:43:45|67482.64
01:43:46|67482.63
01:43:47|67482.64
01:43:48|67482.64
01:43:49|67482.64
01:43:50|67482.63
01:43:51|67482.63
01:43:52|67482.64
01:43:53|67482.64
01:43:54|67482.63
01:43:55|67482.63
01:43:55|67482.63
01:43:57|67481.53
01:43:58|67479.84
01:43:59|67479.85
01:44:00|67479.81
01:44:01|67479.81
01:44:02|67479.81
01:44:03|67479.81
01:44:04|67479.81
01:44:04|67476.65
01:44:06|67476.64
01:44:07|67476.64
01:44:08|67476.65
01:44:09|67476.65
01:44:10|67480.46
01:44:10|67480.46
01:44:12|67481.99
01:44:13|67481.98
01:44:14|67481.98
01:44:14|67481.99
01:44:16|67482.64
01:44:17|67482.64
01:44:18|67482.64
01:44:19|67482.65
01:44:20|67482.64
01:44:21|67482.64
01:44:22|67482.64
01:44:24|67482.64
01:44:25|67482.6
01:44:27|67481.87
01:44:27|67481.87
01:44:28|67481.87
01:44:30|67481.87
01:44:31|67481.87
01:44:32|67481.87
01:44:33|67481.87
01:44:34|67481.86
01:44:35|67478.78
01:44:36|67475.35
01:44:37|67475.4
01:44:38|67461.39
01:44:39|67461.39
01:44:40|67461.38
01:44:41|67461.38
01:44:42|67460.73
01:44:43|67456.01
01:44:44|67450.
01:44:45|67448.
01:44:46|67442.88
01:44:47|67442.88
01:44:48|67440.
01:44:49|67440.
01:44:50|67440.01
01:44:51|67440.56
01:44:52|67440.56
01:44:53|67440.57
01:44:54|67445.12
01:44:55|67448.
01:44:57|67478.48
01:44:57|67468.36
01:44:59|67468.36
01:44:59|67468.37
01:45:00|67468.37
01:45:01|67468.37
01:45:03|67468.37
01:45:03|67468.37
01:45:05|67468.37
01:45:06|67468.37
01:45:06|67468.36
01:45:07|67464.52
01:45:08|67464.52
01:45:10|67464.52
01:45:10|67462.03
01:45:11|67462.04
01:45:13|67465.44
01:45:13|67465.44
01:45:14|67465.44
01:45:15|67465.44
01:45:16|67464.68
01:45:17|67462.05
01:45:18|67462.05
01:45:19|67462.05
01:45:20|67446.53
01:45:21|67442.69
01:45:22|67442.7
01:45:23|67442.7
01:45:25|67442.7
01:45:27|67442.69
01:45:28|67442.7
01:45:29|67442.7
01:45:30|67442.69
01:45:31|67442.7
01:45:33|67442.69
01:45:34|67442.69
01:45:34|67442.69
01:45:36|67442.7
01:45:36|67442.7
01:45:38|67442.7
01:45:39|67442.69
01:45:40|67442.7
01:45:41|67441.2
01:45:42|67441.19
01:45:43|67440.75
01:45:44|67440.75
01:45:45|67440.76
01:45:46|67440.76
01:45:47|67440.
01:45:48|67430.78
01:45:49|67430.78
01:45:50|67430.78
01:45:51|67430.28
01:45:52|67430.28
01:45:53|67430.79
01:45:54|67431.09
01:45:56|67430.79
01:45:57|67439.99
01:45:58|67440.
01:45:59|67440.
01:46:00|67439.99
01:46:01|67439.99
01:46:02|67440.
01:46:03|67440.
01:46:04|67440.
01:46:05|67439.99
01:46:06|67439.99
01:46:07|67440.
01:46:08|67440.
01:46:09|67439.83
01:46:10|67439.83
01:46:11|67434.73
01:46:12|67434.73
01:46:13|67434.73
01:46:14|67434.73
01:46:14|67434.73
01:46:16|67434.73
01:46:17|67434.73
01:46:18|67434.73
01:46:19|67434.73
01:46:19|67434.73
01:46:21|67434.73
01:46:22|67434.73
01:46:23|67434.73
01:46:24|67434.73
01:46:26|67434.64
01:46:27|67430.28
01:46:29|67430.28
01:46:30|67430.27
01:46:31|67430.27
01:46:32|67427.28
01:46:33|67427.28
01:46:34|67427.27
01:46:35|67427.27
01:46:36|67427.27
01:46:38|67427.27
01:46:39|67424.
01:46:40|67424.
01:46:40|67424.
01:46:42|67424.01
01:46:43|67424.01
01:46:44|67424.
01:46:45|67424.
01:46:46|67424.
01:46:47|67424.01
01:46:48|67424.
01:46:49|67422.01
01:46:50|67422.
01:46:51|67422.
01:46:52|67422.
01:46:53|67422.01
01:46:54|67422.
01:46:55|67422.01
01:46:56|67422.01
01:46:57|67422.
01:46:58|67422.01
01:46:59|67422.
01:47:00|67422.
01:47:01|67422.
01:47:02|67422.
01:47:03|67422.
01:47:05|67422.
01:47:06|67422.
01:47:06|67421.99
01:47:08|67421.99
01:47:08|67421.99
01:47:10|67421.99
01:47:11|67421.99
01:47:12|67421.99
01:47:13|67422.
01:47:14|67422.
01:47:15|67421.99
01:47:16|67422.
01:47:17|67422.01
01:47:18|67422.01
01:47:19|67422.
01:47:20|67422.
01:47:21|67422.
01:47:22|67422.
01:47:23|67423.69
01:47:24|67423.7
01:47:25|67423.69
01:47:26|67423.7
01:47:27|67423.69
01:47:29|67423.69
01:47:30|67423.69
01:47:32|67423.99
01:47:33|67424.
01:47:34|67424.01
01:47:35|67424.99
01:47:36|67430.27
01:47:36|67426.52
01:47:39|67430.26
01:47:39|67427.62
01:47:40|67427.62
01:47:42|67431.99
01:47:43|67434.41
01:47:45|67437.78
01:47:46|67437.78
01:47:46|67440.76
01:47:47|67447.99
01:47:49|67447.99
01:47:49|67447.99
01:47:50|67448.
01:47:52|67451.97
01:47:53|67451.96
01:47:54|67451.96
01:47:54|67451.96
01:47:55|67451.97
01:47:57|67451.96
01:47:57|67451.96
01:47:59|67451.96
01:47:59|67451.96
01:48:00|67455.98
01:48:02|67453.22
01:48:03|67453.22
01:48:04|67453.22
01:48:05|67456.
01:48:06|67456.
01:48:06|67456.
01:48:07|67456.
01:48:09|67455.99
01:48:09|67455.99
01:48:10|67455.99
01:48:11|67455.99
01:48:13|67460.95
01:48:14|67460.95
01:48:14|67465.
01:48:16|67469.37
01:48:17|67469.37
01:48:18|67469.38
01:48:19|67469.37
01:48:20|67469.37
01:48:21|67469.37
01:48:22|67479.97
01:48:23|67478.46
01:48:24|67478.46
01:48:25|67498.06
01:48:27|67498.05
01:48:29|67498.1
01:48:30|67511.82
01:48:31|67514.99
01:48:33|67529.99
01:48:34|67542.29
01:48:35|67542.63
01:48:36|67542.64
01:48:37|67544.99
01:48:38|67550.
01:48:39|67550.
01:48:40|67550.
01:48:41|67550.
01:48:42|67550.
01:48:43|67550.
01:48:44|67552.2
01:48:45|67556.75
01:48:46|67567.85
01:48:47|67568.29
01:48:48|67568.29
01:48:49|67570.
01:48:50|67575.75
01:48:51|67578.02
01:48:52|67553.23
01:48:53|67550.
01:48:54|67550.
01:48:55|67559.98
01:48:56|67576.68
01:48:57|67576.68
01:48:58|67576.05
01:48:59|67576.04
01:49:00|67580.
01:49:01|67578.18
01:49:02|67574.48
01:49:03|67560.98
01:49:04|67555.52
01:49:05|67541.94
01:49:06|67534.61
01:49:07|67534.61
01:49:08|67528.8
01:49:09|67528.79
01:49:10|67528.8
01:49:10|67537.31
01:49:12|67537.33
01:49:13|67537.34
01:49:14|67537.81
01:49:15|67537.81
01:49:15|67525.81
01:49:17|67525.81
01:49:18|67525.
01:49:19|67522.43
01:49:20|67522.43
01:49:21|67527.82
01:49:22|67527.82
01:49:23|67527.82
01:49:23|67531.56
01:49:24|67531.56
01:49:26|67531.56
01:49:27|67544.
01:49:29|67537.84
01:49:30|67554.89
01:49:32|67544.01
01:49:32|67544.01
01:49:33|67538.08
01:49:34|67542.64
01:49:35|67542.64
01:49:36|67542.64
01:49:37|67542.65
01:49:38|67547.55
01:49:39|67545.23
01:49:41|67545.23
01:49:42|67545.23
01:49:43|67545.27
01:49:44|67545.26
01:49:45|67545.27
01:49:46|67545.26
01:49:47|67545.27
01:49:48|67542.78
01:49:49|67542.78
01:49:50|67542.77
01:49:51|67542.76
01:49:52|67540.
01:49:53|67536.
01:49:54|67535.24
01:49:55|67535.24
01:49:56|67535.23
01:49:57|67535.23
01:49:58|67535.23
01:49:59|67540.
01:50:00|67540.53
01:50:01|67541.01
01:50:02|67541.01
01:50:03|67542.38
01:50:04|67542.39
01:50:05|67542.39
01:50:06|67542.39
01:50:07|67542.39
01:50:08|67542.38
01:50:09|67542.38
01:50:10|67542.44
01:50:11|67544.
01:50:12|67548.63
01:50:13|67548.63
01:50:14|67548.99
01:50:15|67549.99
01:50:16|67567.84
01:50:17|67567.84
01:50:18|67567.84
01:50:19|67566.62
01:50:20|67566.62
01:50:21|67566.62
01:50:22|67566.62
01:50:24|67568.
01:50:24|67568.
01:50:25|67568.28
01:50:26|67568.28
01:50:27|67565.29
01:50:30|67561.91
01:50:30|67561.91
01:50:31|67540.74
01:50:33|67540.75
01:50:34|67529.48
01:50:34|67529.47
01:50:35|67529.47
01:50:36|67533.22
01:50:37|67533.22
01:50:38|67533.22
01:50:39|67525.01
01:50:41|67520.
01:50:41|67520.
01:50:43|67518.57
01:50:43|67506.54
01:50:44|67506.54
01:50:46|67506.54
01:50:46|67506.54
01:50:48|67500.73
01:50:49|67496.01
01:50:50|67496.
01:50:51|67495.11
01:50:52|67495.11
01:50:53|67495.12
01:50:54|67495.12
01:50:55|67495.12
01:50:57|67498.51
01:50:57|67498.51
01:50:59|67498.51
01:50:59|67498.51
01:51:00|67499.99
01:51:01|67499.99
01:51:02|67499.99
01:51:03|67500.
01:51:04|67527.05
01:51:06|67542.39
01:51:06|67545.33
01:51:08|67552.1
01:51:08|67552.18
01:51:09|67552.18
01:51:10|67558.75
01:51:12|67556.17
01:51:12|67556.17
01:51:13|67556.17
01:51:14|67556.17
01:51:16|67556.17
01:51:16|67556.17
01:51:18|67556.17
01:51:18|67556.18
01:51:19|67556.18
01:51:20|67547.62
01:51:22|67547.63
01:51:22|67547.63
01:51:24|67547.62
01:51:25|67547.63
01:51:25|67556.22
01:51:27|67555.5
01:51:27|67555.5
01:51:28|67553.4
01:51:29|67556.27
01:51:31|67556.27
01:51:33|67555.63
01:51:35|67554.31
01:51:36|67550.
01:51:37|67550.
01:51:39|67550.
01:51:40|67550.01
01:51:41|67550.01
01:51:42|67550.01
01:51:43|67550.01
01:51:44|67550.01
01:51:45|67554.27
01:51:46|67554.26
01:51:47|67554.27
01:51:48|67554.27
01:51:49|67554.27
01:51:50|67554.26
01:51:52|67554.27
01:51:53|67554.27
01:51:54|67554.27
01:51:54|67554.27
01:51:56|67554.27
01:51:58|67554.26
01:51:59|67554.27
01:52:00|67555.62
01:52:00|67565.65
01:52:02|67565.65
01:52:03|67565.65
01:52:04|67555.64
01:52:05|67555.62
01:52:05|67555.62
01:52:07|67554.28
01:52:08|67540.95
01:52:09|67539.93
01:52:10|67539.93
01:52:11|67539.93
01:52:12|67539.93
01:52:12|67539.93
01:52:14|67539.93
01:52:15|67542.43
01:52:16|67542.43
01:52:17|67542.43
01:52:18|67542.43
01:52:19|67551.99
01:52:20|67556.65
01:52:21|67560.
01:52:22|67564.31
01:52:23|67564.47
01:52:24|67563.21
01:52:25|67563.22
01:52:26|67564.31
01:52:27|67564.3
01:52:28|67564.31
01:52:29|67564.3
01:52:30|67567.5
01:52:32|67567.5
01:52:33|67564.32
01:52:34|67564.31
01:52:36|67564.31
01:52:37|67564.32
01:52:37|67564.31
01:52:39|67564.31
01:52:40|67567.51
01:52:41|67567.51
01:52:42|67567.51
01:52:43|67567.51
01:52:44|67557.23
01:52:45|67557.23
01:52:46|67557.23
01:52:47|67557.23
01:52:48|67557.22
01:52:49|67547.94
01:52:50|67540.56
01:52:51|67540.57
01:52:52|67540.56
01:52:53|67540.58
01:52:54|67546.94
01:52:55|67546.94
01:52:56|67547.94
01:52:57|67547.95
01:52:58|67547.95
01:52:59|67547.94
01:53:00|67540.16
01:53:01|67540.15
01:53:02|67540.16
01:53:03|67540.16
01:53:04|67552.
01:53:05|67557.91
01:53:06|67557.91
01:53:07|67554.54
01:53:08|67554.54
01:53:09|67558.28
01:53:10|67558.28
01:53:11|67558.28
01:53:12|67558.28
01:53:13|67558.28
01:53:14|67558.67
01:53:15|67558.67
01:53:16|67558.68
01:53:17|67558.68
01:53:18|67558.68
01:53:19|67558.68
01:53:20|67563.18
01:53:21|67563.17
01:53:22|67559.35
01:53:23|67559.35
01:53:24|67556.57
01:53:25|67556.58
01:53:26|67558.88
01:53:27|67554.7
01:53:28|67554.7
01:53:29|67541.1
01:53:30|67541.1
01:53:32|67541.1
01:53:34|67541.1
01:53:35|67551.67
01:53:36|67552.59
01:53:37|67552.59
01:53:37|67552.58
01:53:39|67551.05
01:53:39|67551.06
01:53:41|67551.06
01:53:41|67552.57
01:53:42|67554.08
01:53:43|67554.07
01:53:46|67557.79
01:53:47|67557.79
01:53:48|67555.3
01:53:49|67555.3
01:53:50|67555.3
01:53:51|67555.29
01:53:52|67555.29
01:53:52|67555.29
01:53:54|67555.3
01:53:55|67555.3
01:53:56|67555.3
01:53:56|67555.29
01:53:58|67554.07
01:53:58|67554.07
01:53:59|67554.08
01:54:01|67554.08
01:54:02|67554.07
01:54:02|67552.58
01:54:03|67552.62
01:54:04|67552.62
01:54:05|67552.62
01:54:07|67552.63
01:54:08|67554.06
01:54:08|67554.06
01:54:09|67554.07
01:54:11|67554.07
01:54:11|67557.77
01:54:12|67557.78
01:54:13|67557.77
01:54:14|67557.77
01:54:15|67557.74
01:54:16|67557.72
01:54:18|67557.7
01:54:18|67553.69
01:54:19|67553.69
01:54:20|67553.69
01:54:22|67552.59
01:54:23|67552.59
01:54:23|67552.59
01:54:25|67566.04
01:54:25|67567.52
01:54:26|67568.
01:54:28|67570.
01:54:29|67570.
01:54:29|67570.
01:54:30|67570.
01:54:32|67566.17
01:54:33|67566.18
01:54:35|67566.17
01:54:35|67566.17
01:54:37|67565.36
01:54:38|67565.36
01:54:39|67566.
01:54:40|67566.03
01:54:41|67568.95
01:54:42|67568.95
01:54:43|67569.73
01:54:44|67570.
01:54:45|67573.24
01:54:46|67573.25
01:54:47|67573.24
01:54:48|67573.25
01:54:49|67573.24
01:54:50|67573.24
01:54:51|67573.24
01:54:52|67573.25
01:54:53|67568.96
01:54:54|67569.03
01:54:55|67569.03
01:54:56|67573.98
01:54:57|67573.06
01:54:58|67573.06
01:54:59|67564.45
01:55:00|67567.7
01:55:01|67567.71
01:55:02|67567.71
01:55:03|67567.71
01:55:04|67567.71
01:55:05|67567.71
01:55:06|67567.71
01:55:07|67567.7
01:55:09|67567.71
01:55:10|67567.7
01:55:11|67569.68
01:55:12|67569.68
01:55:13|67569.68
01:55:14|67569.64
01:55:15|67569.64
01:55:16|67569.62
01:55:17|67569.62
01:55:18|67569.62
01:55:19|67568.03
01:55:20|67566.18
01:55:21|67566.18
01:55:22|67568.04
01:55:23|67568.04
01:55:24|67568.04
01:55:25|67568.04
01:55:26|67568.03
01:55:27|67568.03
01:55:28|67550.01
01:55:29|67550.01
01:55:30|67550.
01:55:31|67550.
01:55:32|67550.
01:55:33|67550.01
01:55:35|67550.
01:55:36|67550.
01:55:36|67550.
01:55:39|67550.
01:55:39|67550.01
01:55:40|67550.01
01:55:41|67550.01
01:55:42|67550.
01:55:44|67550.
01:55:45|67550.
01:55:46|67550.01
01:55:47|67550.
01:55:48|67550.
01:55:49|67550.
01:55:50|67550.01
01:55:51|67550.
01:55:52|67550.
01:55:53|67550.
01:55:54|67550.
01:55:55|67550.01
01:55:56|67550.01
01:55:57|67553.38
01:55:58|67553.39
01:55:59|67553.39
01:56:00|67553.38
01:56:01|67550.02
01:56:02|67551.65
01:56:03|67553.46
01:56:04|67553.45
01:56:05|67553.45
01:56:07|67553.46
01:56:07|67553.45
01:56:09|67551.01
01:56:09|67550.12
01:56:11|67550.12
01:56:11|67548.79
01:56:13|67548.79
01:56:13|67548.79
01:56:14|67548.79
01:56:15|67548.79
01:56:16|67548.78
01:56:18|67548.79
01:56:18|67548.79
01:56:20|67548.78
01:56:21|67548.78
01:56:21|67548.79
01:56:22|67548.78
01:56:24|67548.78
01:56:25|67548.78
01:56:26|67548.14
01:56:27|67548.14
01:56:27|67548.13
01:56:29|67548.14
01:56:30|67548.13
01:56:31|67548.14
01:56:31|67548.13
01:56:32|67548.13
01:56:34|67548.13
01:56:34|67548.14
01:56:36|67544.01
01:56:38|67544.01
01:56:39|67544.
01:56:40|67542.98
01:56:42|67542.98
01:56:42|67542.98
01:56:43|67544.
01:56:44|67543.99
01:56:45|67543.99
01:56:47|67544.
01:56:48|67544.
01:56:48|67544.
01:56:50|67570.
01:56:51|67575.
01:56:51|67576.68
01:56:52|67576.68
01:56:53|67578.01
01:56:54|67579.4
01:56:55|67579.39
01:56:56|67579.4
01:56:58|67579.4
01:56:58|67579.4
01:56:59|67579.4
01:57:00|67579.4
01:57:01|67579.39
01:57:02|67579.39
01:57:03|67579.4
01:57:04|67579.4
01:57:05|67575.02
01:57:07|67569.23
01:57:07|67556.62
01:57:08|67559.6
01:57:09|67559.6
01:57:10|67556.06
01:57:11|67559.52
01:57:12|67559.52
01:57:13|67559.52
01:57:15|67559.53
01:57:16|67559.52
01:57:16|67559.52
01:57:17|67559.53
01:57:18|67559.53
01:57:20|67563.8
01:57:20|67565.
01:57:21|67565.34
01:57:22|67565.34
01:57:23|67568.
01:57:24|67569.99
01:57:25|67570.
01:57:26|67579.42
01:57:27|67579.42
01:57:29|67579.42
01:57:30|67579.41
01:57:30|67578.89
01:57:31|67578.9
01:57:32|67578.9
01:57:33|67573.32
01:57:34|67573.32
01:57:36|67576.26
01:57:38|67576.26
01:57:38|67576.27
01:57:39|67576.27
01:57:41|67576.26
01:57:41|67576.26
01:57:42|67576.26
01:57:43|67576.26
01:57:44|67576.26
01:57:46|67576.27
01:57:48|67576.27
01:57:49|67576.26
01:57:49|67576.26
01:57:50|67575.89
01:57:51|67575.89
01:57:52|67575.9
01:57:53|67575.9
01:57:54|67575.9
01:57:55|67568.04
01:57:56|67568.03
01:57:57|67568.03
01:57:59|67568.01
01:57:59|67563.01
01:58:00|67563.
01:58:02|67568.03
01:58:02|67568.03
01:58:03|67568.03
01:58:04|67568.35
01:58:06|67572.17
01:58:07|67572.19
01:58:08|67575.77
01:58:09|67575.77
01:58:10|67574.94
01:58:10|67574.93
01:58:12|67574.93
01:58:13|67574.93
01:58:14|67574.93
01:58:15|67574.93
01:58:16|67574.93
01:58:17|67569.99
01:58:18|67569.99
01:58:19|67569.99
01:58:20|67566.35
01:58:20|67566.35
01:58:22|67550.01
01:58:22|67548.98
01:58:24|67548.98
01:58:25|67548.98
01:58:26|67548.97
01:58:27|67548.98
01:58:27|67549.99
01:58:29|67550.01
01:58:30|67541.59
01:58:30|67541.63
01:58:32|67541.63
01:58:33|67545.02
01:58:34|67545.02
01:58:35|67541.06
01:58:36|67541.05
01:58:38|67541.06
01:58:39|67549.12
01:58:40|67549.11
01:58:42|67541.05
01:58:42|67541.06
01:58:44|67541.06
01:58:45|67541.06
01:58:46|67541.06
01:58:47|67548.99
01:58:49|67547.83
01:58:49|67549.95
01:58:51|67549.95
01:58:51|67549.96
01:58:52|67549.95
01:58:54|67548.98
01:58:55|67546.85
01:58:56|67547.61
01:58:57|67547.6
01:58:58|67547.6
01:58:59|67547.6
01:59:00|67547.6
01:59:01|67547.61
01:59:02|67547.61
01:59:03|67547.6
01:59:05|67519.28
01:59:05|67519.28
01:59:06|67521.19
01:59:07|67521.19
01:59:08|67521.93
01:59:09|67522.46
01:59:10|67522.46
01:59:11|67510.21
01:59:12|67510.21
01:59:13|67510.2
01:59:14|67519.47
01:59:15|67519.46
01:59:16|67510.21
01:59:17|67510.2
01:59:18|67508.84
01:59:19|67508.84
01:59:20|67514.92
01:59:21|67514.91
01:59:22|67514.92
01:59:23|67514.92
01:59:24|67514.92
01:59:25|67514.92
01:59:26|67514.92
01:59:28|67516.57
01:59:29|67516.57
01:59:30|67519.35
01:59:31|67519.35
01:59:32|67519.32
01:59:33|67519.31
01:59:34|67506.92
01:59:35|67507.4
01:59:36|67507.39
01:59:37|67507.39
01:59:38|67507.39
01:59:39|67511.42
01:59:41|67511.42
01:59:41|67511.42
01:59:43|67511.42
01:59:44|67514.81
01:59:45|67511.43
01:59:46|67511.42
01:59:47|67519.45
01:59:48|67521.86
01:59:49|67521.87
01:59:50|67521.86
01:59:51|67521.86
01:59:52|67521.87
01:59:53|67521.87
01:59:54|67521.86
01:59:55|67521.86
01:59:56|67521.87
01:59:57|67521.87
01:59:58|67521.86
01:59:59|67527.05
02:00:00|67537.24
02:00:01|67537.24
02:00:02|67533.81
02:00:03|67533.81
02:00:05|67543.11
02:00:05|67543.11
02:00:06|67543.12
02:00:07|67543.11
02:00:09|67543.11
02:00:10|67543.12
02:00:11|67536.84
02:00:12|67543.12
02:00:13|67543.12
02:00:14|67543.12
02:00:15|67543.11
02:00:16|67543.11
02:00:17|67543.99
02:00:18|67547.6
02:00:19|67547.6
02:00:20|67547.59
02:00:21|67547.59
02:00:22|67547.59
02:00:23|67547.6
02:00:24|67547.6
02:00:25|67547.6
02:00:26|67547.59
02:00:27|67547.59
02:00:28|67536.01
02:00:29|67533.79
02:00:30|67533.79
02:00:31|67533.79
02:00:32|67533.78
02:00:33|67533.78
02:00:34|67533.78
02:00:35|67533.78
02:00:36|67533.79
02:00:37|67533.78
02:00:39|67533.2
02:00:40|67533.21
02:00:41|67533.2
02:00:42|67533.2
02:00:43|67533.2
02:00:44|67533.2
02:00:45|67533.2
02:00:47|67533.21
02:00:48|67533.21
02:00:49|67533.21
02:00:50|67544.
02:00:51|67544.
02:00:52|67546.69
02:00:53|67546.69
02:00:54|67546.7
02:00:55|67546.7
02:00:56|67546.7
02:00:57|67546.7
02:00:58|67546.69
02:00:59|67546.7
02:01:00|67546.7
02:01:01|67546.69
02:01:02|67546.69
02:01:03|67546.69
02:01:04|67546.69
02:01:05|67546.69
02:01:06|67546.68
02:01:07|67540.14
02:01:08|67540.13
02:01:09|67540.14
02:01:10|67540.14
02:01:11|67540.14
02:01:12|67540.09
02:01:13|67533.21
02:01:14|67533.21
02:01:15|67533.21
02:01:16|67533.21
02:01:17|67533.21
02:01:18|67533.22
02:01:19|67533.22
02:01:20|67533.18
02:01:21|67533.19
02:01:22|67533.19
02:01:24|67530.35
02:01:24|67529.02
02:01:26|67529.01
02:01:26|67529.01
02:01:27|67528.01
02:01:29|67528.01
02:01:29|67528.01
02:01:30|67528.01
02:01:31|67528.01
02:01:32|67528.01
02:01:33|67528.01
02:01:35|67528.
02:01:35|67528.
02:01:36|67528.01
02:01:37|67528.01
02:01:38|67528.
02:01:40|67528.01
02:01:42|67532.33
02:01:44|67543.84
02:01:45|67543.84
02:01:47|67543.84
02:01:48|67543.85
02:01:49|67543.85
02:01:50|67543.85
02:01:51|67543.84
02:01:53|67543.84
02:01:53|67543.84
02:01:54|67543.84
02:01:55|67539.39
02:01:56|67539.39
02:01:57|67536.25
02:01:58|67538.88
02:01:59|67538.88
02:02:00|67538.74
02:02:02|67538.56
02:02:03|67538.56
02:02:04|67538.55
02:02:05|67538.55
02:02:06|67536.24
02:02:07|67536.24
02:02:08|67530.95
02:02:09|67530.95
02:02:10|67530.95
02:02:11|67533.7
02:02:11|67533.7
02:02:13|67533.32
02:02:14|67533.65
02:02:15|67533.65
02:02:16|67533.62
02:02:17|67533.62
02:02:18|67530.97
02:02:19|67530.97
02:02:20|67530.95
02:02:21|67530.95
02:02:22|67530.95
02:02:23|67530.95
02:02:24|67530.94
02:02:25|67530.94
02:02:26|67530.94
02:02:27|67531.01
02:02:28|67532.98
02:02:28|67532.98
02:02:30|67530.95
02:02:31|67530.95
02:02:33|67528.02
02:02:34|67528.02
02:02:35|67528.02
02:02:35|67528.02
02:02:37|67528.02
02:02:37|67528.02
02:02:39|67520.
02:02:39|67518.81
02:02:42|67515.42
02:02:44|67517.83
02:02:44|67516.63
02:02:46|67516.67
02:02:47|67516.67
02:02:49|67527.12
02:02:50|67522.09
02:02:51|67522.09
02:02:52|67522.17
02:02:54|67524.96
02:02:55|67523.61
02:02:55|67523.6
02:02:57|67522.17
02:02:58|67514.
02:02:59|67514.
02:02:59|67500.74
02:03:01|67500.73
02:03:02|67500.01
02:03:03|67500.01
02:03:04|67500.01
02:03:05|67503.44
02:03:06|67505.16
02:03:07|67505.17
02:03:08|67505.17
02:03:09|67514.
02:03:11|67517.3
02:03:12|67515.25
02:03:12|67515.25
02:03:13|67515.25
02:03:15|67515.25
02:03:16|67515.25
02:03:17|67517.27
02:03:17|67517.27
02:03:18|67517.27
02:03:19|67517.27
02:03:20|67527.72
02:03:21|67528.
02:03:22|67528.74
02:03:23|67528.74
02:03:25|67528.74
02:03:26|67528.73
02:03:26|67528.73
02:03:28|67528.73
02:03:29|67520.
02:03:30|67520.01
02:03:31|67510.36
02:03:32|67504.04
02:03:33|67504.04
02:03:34|67506.98
02:03:35|67506.97
02:03:36|67506.97
02:03:36|67500.
02:03:38|67500.01
02:03:38|67500.01
02:03:40|67500.
02:03:41|67500.
02:03:43|67500.
02:03:44|67500.
02:03:46|67500.01
02:03:47|67500.
02:03:48|67500.
02:03:49|67500.
02:03:50|67500.
02:03:51|67499.96
02:03:52|67499.96
02:03:54|67499.22
02:03:55|67499.22
02:03:57|67491.24
02:03:58|67491.23
02:03:59|67491.23
02:04:00|67488.52
02:04:01|67488.51
02:04:02|67488.01
02:04:02|67488.01
02:04:04|67488.01
02:04:05|67488.
02:04:06|67488.01
02:04:07|67486.72
02:04:08|67486.72
02:04:09|67486.72
02:04:10|67486.72
02:04:11|67486.72
02:04:12|67491.42
02:04:13|67491.41
02:04:14|67490.56
02:04:15|67490.6
02:04:16|67490.59
02:04:17|67480.01
02:04:18|67480.01
02:04:19|67480.
02:04:20|67480.
02:04:21|67480.01
02:04:22|67480.01
02:04:23|67480.01
02:04:23|67480.
02:04:25|67487.96
02:04:26|67487.96
02:04:27|67487.96
02:04:28|67487.96
02:04:29|67487.96
02:04:30|67487.97
02:04:31|67487.96
02:04:32|67487.96
02:04:33|67487.96
02:04:34|67487.97
02:04:35|67487.97
02:04:36|67487.97
02:04:37|67487.96
02:04:38|67487.62
02:04:39|67487.63
02:04:40|67487.63
02:04:41|67487.63
02:04:43|67487.62
02:04:45|67487.62
02:04:47|67487.62
02:04:49|67487.62
02:04:50|67487.62
02:04:50|67487.62
02:04:51|67487.61
02:04:53|67483.76
02:04:54|67483.76
02:04:55|67487.14
02:04:56|67487.14
02:04:56|67487.13
02:04:58|67487.14
02:04:58|67487.13
02:05:00|67487.14
02:05:01|67487.13
02:05:02|67487.13
02:05:04|67487.13
02:05:05|67487.13
02:05:06|67484.52
02:05:07|67484.52
02:05:08|67484.53
02:05:09|67485.86
02:05:11|67485.85
02:05:12|67485.85
02:05:13|67486.99
02:05:14|67486.99
02:05:15|67486.37
02:05:16|67483.76
02:05:17|67483.76
02:05:18|67483.76
02:05:19|67484.2
02:05:20|67486.1
02:05:21|67486.1
02:05:22|67486.11
02:05:23|67479.33
02:05:24|67479.33
02:05:25|67479.32
02:05:26|67479.33
02:05:27|67479.32
02:05:28|67479.32
02:05:29|67479.32
02:05:30|67479.33
02:05:31|67479.32
02:05:32|67470.75
02:05:33|67470.25
02:05:34|67473.49
02:05:35|67470.89
02:05:36|67470.89
02:05:37|67470.88
02:05:38|67475.61
02:05:39|67477.35
02:05:40|67483.45
02:05:41|67490.99
02:05:42|67487.62
02:05:43|67487.62
02:05:45|67487.62
02:05:46|67487.61
02:05:47|67487.62
02:05:49|67487.62
02:05:50|67476.03
02:05:51|67476.04
02:05:53|67476.04
02:05:54|67486.46
02:05:55|67486.47
02:05:56|67486.99
02:05:57|67486.99
02:05:58|67487.
02:06:00|67487.99
02:06:00|67485.
02:06:02|67483.43
02:06:03|67483.42
02:06:04|67486.98
02:06:06|67486.97
02:06:06|67486.97
02:06:08|67486.97
02:06:09|67487.99
02:06:09|67487.98
02:06:10|67487.98
02:06:11|67487.98
02:06:12|67487.98
02:06:13|67487.99
02:06:14|67487.98
02:06:16|67490.99
02:06:16|67490.71
02:06:17|67490.71
02:06:20|67490.71
02:06:21|67490.72
02:06:21|67490.72
02:06:23|67490.72
02:06:24|67490.98
02:06:25|67490.98
02:06:25|67490.98
02:06:27|67490.98
02:06:28|67490.99
02:06:28|67490.99
02:06:30|67490.99
02:06:31|67490.99
02:06:31|67490.98
02:06:33|67490.98
02:06:34|67490.99
02:06:34|67490.99
02:06:36|67494.37
02:06:36|67496.
02:06:38|67503.53
02:06:39|67503.53
02:06:40|67510.
02:06:41|67510.2
02:06:42|67523.38
02:06:43|67530.93
02:06:44|67527.19
02:06:46|67527.21
02:06:48|67527.22
02:06:50|67520.01
02:06:51|67530.95
02:06:52|67530.94
02:06:53|67530.94
02:06:54|67530.94
02:06:55|67530.94
02:06:56|67512.86
02:06:58|67516.1
02:06:59|67501.69
02:07:00|67501.69
02:07:01|67501.69
02:07:02|67501.69
02:07:03|67510.3
02:07:04|67510.29
02:07:05|67510.29
02:07:06|67510.29
02:07:07|67508.98
02:07:08|67508.97
02:07:09|67508.97
02:07:10|67508.98
02:07:11|67508.97
02:07:12|67508.98
02:07:13|67508.98
02:07:14|67510.32
02:07:15|67510.32
02:07:16|67510.33
02:07:17|67510.36
02:07:18|67510.36
02:07:19|67516.09
02:07:20|67516.08
02:07:21|67516.08
02:07:22|67516.07
02:07:23|67511.84
02:07:24|67511.85
02:07:25|67511.85
02:07:26|67510.87
02:07:27|67510.88
02:07:28|67510.88
02:07:29|67510.87
02:07:30|67510.87
02:07:31|67510.87
02:07:32|67510.6
02:07:33|67510.6
02:07:34|67510.6
02:07:35|67510.6
02:07:36|67510.6
02:07:37|67510.61
02:07:38|67510.6
02:07:39|67510.6
02:07:40|67510.6
02:07:41|67510.6
02:07:42|67511.84
02:07:43|67511.83
02:07:44|67511.83
02:07:45|67511.83
02:07:47|67511.83
02:07:48|67511.83
02:07:50|67513.26
02:07:51|67513.26
02:07:52|67513.26
02:07:53|67513.27
02:07:55|67516.1
02:07:56|67516.1
02:07:57|67516.1
02:07:58|67516.1
02:07:59|67516.1
02:08:00|67516.1
02:08:01|67516.09
02:08:02|67516.09
02:08:03|67516.1
02:08:05|67516.1
02:08:06|67516.1
02:08:07|67516.1
02:08:08|67516.1
02:08:09|67516.1
02:08:10|67516.1
02:08:11|67516.09
02:08:12|67516.09
02:08:13|67516.09
02:08:14|67516.1
02:08:15|67516.1
02:08:16|67516.1
02:08:17|67516.1
02:08:18|67516.1
02:08:19|67516.65
02:08:20|67516.64
02:08:21|67516.64
02:08:22|67516.64
02:08:23|67516.65
02:08:24|67516.85
02:08:25|67525.83
02:08:26|67525.83
02:08:27|67525.83
02:08:28|67525.83
02:08:29|67525.83
02:08:30|67516.86
02:08:31|67515.41
02:08:32|67515.41
02:08:34|67515.41
02:08:34|67515.41
02:08:36|67515.41
02:08:36|67515.41
02:08:37|67515.41
02:08:38|67515.42
02:08:39|67515.41
02:08:40|67515.42
02:08:42|67515.42
02:08:42|67515.41
02:08:44|67515.41
02:08:44|67515.41
02:08:45|67515.41
02:08:46|67515.41
02:08:47|67518.62
02:08:50|67515.57
02:08:52|67515.57
02:08:52|67515.57
02:08:54|67515.58
02:08:55|67515.57
02:08:56|67515.41
02:08:57|67515.41
02:08:58|67511.83
02:08:59|67511.84
02:09:00|67511.84
02:09:01|67511.84
02:09:02|67511.84
02:09:03|67511.83
02:09:04|67511.84
02:09:05|67511.84
02:09:06|67511.83
02:09:07|67511.84
02:09:08|67511.83
02:09:09|67511.83
02:09:10|67511.84
02:09:11|67511.83
02:09:12|67511.84
02:09:13|67511.83
02:09:15|67511.83
02:09:16|67511.86
02:09:17|67511.86
02:09:18|67496.01
02:09:19|67491.21
02:09:20|67491.21
02:09:21|67491.2
02:09:22|67484.08
02:09:23|67484.08
02:09:24|67484.08
02:09:25|67484.07
02:09:26|67483.67
02:09:27|67483.67
02:09:28|67483.66
02:09:29|67484.08
02:09:30|67484.07
02:09:31|67488.35
02:09:32|67494.8
02:09:33|67494.8
02:09:34|67485.38
02:09:35|67488.39
02:09:36|67488.39
02:09:37|67485.39
02:09:38|67488.39
02:09:39|67488.39
02:09:40|67488.38
02:09:41|67488.38
02:09:42|67488.39
02:09:43|67488.39
02:09:44|67498.11
02:09:45|67504.5
02:09:46|67511.85
02:09:47|67519.22
02:09:49|67519.22
02:09:50|67519.22
02:09:51|67524.37
02:09:52|67524.37
02:09:53|67524.37
02:09:53|67524.38
02:09:55|67524.34
02:09:56|67524.34
02:09:58|67524.37
02:09:59|67524.37
02:10:00|67524.38
02:10:01|67524.38
02:10:02|67524.33
02:10:04|67519.22
02:10:05|67515.57
02:10:06|67515.57
02:10:07|67515.57
02:10:08|67515.57
02:10:09|67514.55
02:10:10|67514.55
02:10:12|67514.52
02:10:13|67514.52
02:10:14|67514.53
02:10:15|67505.5
02:10:16|67504.01
02:10:18|67504.01
02:10:19|67504.01
02:10:19|67505.73
02:10:20|67505.74
02:10:21|67505.74
02:10:23|67505.7
02:10:23|67505.68
02:10:25|67505.69
02:10:25|67501.05
02:10:27|67503.97
02:10:28|67507.77
02:10:29|67507.78
02:10:29|67511.98
02:10:30|67511.98
02:10:32|67511.98
02:10:32|67515.64
02:10:33|67511.79
02:10:34|67511.78
02:10:35|67511.78
02:10:37|67511.29
02:10:38|67511.3
02:10:39|67511.3
02:10:39|67514.99
02:10:41|67515.
02:10:41|67515.
02:10:42|67516.84
02:10:43|67516.85
02:10:45|67516.85
02:10:46|67518.36
02:10:47|67518.43
02:10:47|67518.42
02:10:49|67518.42
02:10:50|67518.42
02:10:51|67526.
02:10:52|67535.99
02:10:53|67536.
02:10:54|67535.99
02:10:56|67530.01
02:10:57|67530.
02:10:58|67530.33
02:11:00|67530.32
02:11:01|67529.99
02:11:02|67521.53
02:11:04|67521.69
02:11:05|67507.81
02:11:06|67507.81
02:11:07|67510.91
02:11:08|67510.92
02:11:09|67510.92
02:11:10|67519.76
02:11:12|67519.76
02:11:14|67501.01
02:11:14|67508.02
02:11:15|67502.9
02:11:17|67502.9
02:11:17|67502.9
02:11:19|67496.01
02:11:19|67501.5
02:11:21|67501.5
02:11:21|67504.83
02:11:22|67504.83
02:11:23|67501.78
02:11:24|67496.01
02:11:25|67496.01
02:11:27|67499.23
02:11:27|67499.23
02:11:29|67499.22
02:11:30|67499.22
02:11:31|67496.98
02:11:31|67498.19
02:11:33|67498.2
02:11:33|67498.19
02:11:35|67498.19
02:11:35|67498.19
02:11:37|67498.19
02:11:37|67498.19
02:11:39|67498.19
02:11:39|67498.2
02:11:40|67498.19
02:11:41|67506.22
02:11:42|67506.22
02:11:43|67499.22
02:11:45|67505.98
02:11:45|67506.22
02:11:46|67502.02
02:11:48|67502.02
02:11:48|67502.02
02:11:50|67502.02
02:11:52|67502.03
02:11:52|67502.03
02:11:54|67502.02
02:11:55|67502.03
02:11:56|67502.02
02:11:57|67502.02
02:11:58|67502.02
02:11:59|67502.02
02:12:00|67502.02
02:12:01|67502.03
02:12:03|67504.24
02:12:04|67506.2
02:12:05|67517.71
02:12:06|67525.49
02:12:07|67533.49
02:12:08|67533.03
02:12:10|67528.69
02:12:11|67533.75
02:12:13|67532.37
02:12:14|67540.
02:12:15|67540.
02:12:16|67540.
02:12:17|67537.13
02:12:18|67537.13
02:12:19|67533.33
02:12:20|67533.33
02:12:21|67533.34
02:12:23|67533.34
02:12:24|67539.07
02:12:25|67539.07
02:12:26|67539.07
02:12:27|67539.07
02:12:28|67539.07
02:12:29|67539.07
02:12:30|67539.07
02:12:31|67539.07
02:12:32|67539.07
02:12:33|67540.
02:12:34|67540.
02:12:35|67540.
02:12:36|67540.
02:12:37|67540.
02:12:38|67540.
02:12:39|67540.
02:12:40|67540.
02:12:41|67543.99
02:12:42|67566.35
02:12:43|67556.15
02:12:44|67560.59
02:12:45|67560.6
02:12:46|67560.6
02:12:47|67560.6
02:12:48|67562.21
02:12:49|67562.15
02:12:50|67556.14
02:12:52|67556.15
02:12:53|67556.15
02:12:54|67556.15
02:12:56|67556.14
02:12:58|67559.98
02:12:58|67556.15
02:13:00|67556.14
02:13:01|67556.14
02:13:02|67556.14
02:13:03|67556.14
02:13:04|67560.45
02:13:05|67569.99
02:13:06|67567.65
02:13:07|67568.25
02:13:08|67568.25
02:13:10|67568.25
02:13:11|67567.52
02:13:12|67572.18
02:13:13|67572.18
02:13:14|67572.18
02:13:15|67572.18
02:13:16|67562.73
02:13:17|67560.02
02:13:18|67560.
02:13:19|67553.79
02:13:20|67544.
02:13:21|67553.17
02:13:22|67544.
02:13:23|67540.46
02:13:24|67543.99
02:13:25|67543.99
02:13:26|67543.99
02:13:27|67550.
02:13:28|67553.88
02:13:29|67553.87
02:13:30|67550.
02:13:31|67550.
02:13:32|67556.39
02:13:33|67553.4
02:13:34|67555.17
02:13:35|67559.97
02:13:36|67559.97
02:13:37|67559.97
02:13:38|67551.68
02:13:39|67551.69
02:13:40|67556.73
02:13:41|67551.
02:13:42|67556.61
02:13:43|67556.61
02:13:44|67554.06
02:13:45|67551.
02:13:46|67550.98
02:13:47|67550.98
02:13:48|67550.
02:13:49|67550.01
02:13:50|67550.01
02:13:51|67550.
02:13:53|67550.01
02:13:54|67550.
02:13:56|67556.15
02:13:57|67556.15
02:13:59|67556.14
02:14:00|67556.14
02:14:01|67556.14
02:14:02|67550.05
02:14:03|67555.56
02:14:05|67555.56
02:14:06|67556.48
02:14:07|67557.62
02:14:08|67558.
02:14:09|67566.08
02:14:10|67567.07
02:14:11|67567.08
02:14:12|67569.37
02:14:13|67568.49
02:14:14|67572.35
02:14:15|67573.24
02:14:16|67573.24
02:14:17|67573.25
02:14:18|67573.25
02:14:19|67573.25
02:14:20|67573.25
02:14:21|67568.5
02:14:22|67568.49
02:14:23|67565.96
02:14:24|67560.05
02:14:25|67562.89
02:14:26|67562.89
02:14:27|67562.98
02:14:28|67560.37
02:14:29|67560.01
02:14:30|67558.05
02:14:31|67558.01
02:14:33|67558.02
02:14:33|67558.02
02:14:34|67558.02
02:14:35|67558.01
02:14:36|67539.03
02:14:38|67539.03
02:14:39|67539.03
02:14:39|67539.03
02:14:41|67539.03
02:14:41|67539.02
02:14:42|67539.03
02:14:44|67539.02
02:14:44|67538.98
02:14:45|67537.3
02:14:46|67537.3
02:14:47|67537.29
02:14:49|67537.29
02:14:50|67537.29
02:14:51|67539.07
02:14:52|67539.07
02:14:54|67539.06
02:14:56|67539.06
02:14:57|67540.19
02:14:58|67540.19
02:15:00|67540.19
02:15:01|67537.3
02:15:01|67540.18
02:15:03|67541.09
02:15:03|67544.91
02:15:04|67544.91
02:15:06|67544.34
02:15:06|67544.34
02:15:07|67546.04
02:15:08|67546.04
02:15:09|67546.04
02:15:10|67551.65
02:15:12|67559.99
02:15:12|67560.
02:15:13|67560.
02:15:14|67560.
02:15:16|67564.02
02:15:17|67560.01
02:15:17|67560.
02:15:18|67560.
02:15:19|67560.01
02:15:20|67560.
02:15:21|67560.25
02:15:22|67560.25
02:15:23|67567.68
02:15:24|67563.71
02:15:26|67563.72
02:15:27|67563.72
02:15:27|67560.82
02:15:28|67560.82
02:15:29|67560.79
02:15:30|67560.79
02:15:32|67563.71
02:15:33|67563.71
02:15:33|67564.89
02:15:34|67564.9
02:15:35|67564.89
02:15:36|67564.9
02:15:37|67565.
02:15:38|67565.
02:15:39|67565.7
02:15:40|67565.7
02:15:41|67567.88
02:15:42|67568.
02:15:43|67574.98
02:15:44|67579.42
02:15:45|67579.42
02:15:46|67579.41
02:15:47|67579.41
02:15:48|67579.42
02:15:49|67579.42
02:15:50|67579.42
02:15:52|67568.3
02:15:52|67568.31
02:15:54|67568.31
02:15:56|67568.05
02:15:58|67568.05
02:15:59|67568.05
02:16:00|67568.06
02:16:02|67575.16
02:16:04|67577.77
02:16:05|67577.77
02:16:06|67577.77
02:16:07|67577.78
02:16:09|67577.78
02:16:10|67577.78
02:16:11|67579.22
02:16:12|67579.22
02:16:12|67579.22
02:16:14|67579.22
02:16:14|67579.23
02:16:16|67577.77
02:16:17|67578.15
02:16:19|67577.26
02:16:20|67576.33
02:16:21|67576.33
02:16:22|67579.22
02:16:23|67579.23
02:16:24|67579.23
02:16:25|67579.42
02:16:26|67579.42
02:16:27|67579.41
02:16:28|67579.42
02:16:29|67579.41
02:16:30|67579.41
02:16:31|67579.41
02:16:32|67579.42
02:16:33|67579.41
02:16:34|67579.41
02:16:35|67579.41
02:16:36|67579.41
02:16:37|67577.01
02:16:38|67577.01
02:16:39|67574.17
02:16:40|67574.17
02:16:41|67574.17
02:16:42|67576.79
02:16:43|67576.78
02:16:44|67576.79
02:16:45|67576.79
02:16:46|67576.78
02:16:47|67572.85
02:16:48|67559.14
02:16:49|67559.13
02:16:50|67564.63
02:16:51|67574.65
02:16:52|67574.66
02:16:53|67574.66
02:16:54|67574.66
02:16:56|67579.42
02:16:57|67579.41
02:16:58|67579.41
02:16:59|67579.41
02:17:01|67579.42
02:17:01|67579.41
02:17:03|67579.42
02:17:03|67579.41
02:17:05|67579.39
02:17:06|67579.37
02:17:07|67579.37
02:17:08|67579.37
02:17:09|67579.37
02:17:10|67579.37
02:17:11|67579.37
02:17:12|67579.35
02:17:13|67579.35
02:17:14|67579.35
02:17:15|67579.36
02:17:16|67579.42
02:17:17|67579.42
02:17:18|67579.42
02:17:19|67579.42
02:17:21|67579.42
02:17:22|67579.42
02:17:23|67579.42
02:17:24|67579.42
02:17:25|67579.42
02:17:26|67579.41
02:17:27|67579.42
02:17:28|67579.42
02:17:29|67579.41
02:17:30|67579.41
02:17:31|67579.42
02:17:32|67580.
02:17:33|67592.6
02:17:34|67593.44
02:17:35|67597.87
02:17:36|67598.89
02:17:37|67598.85
02:17:38|67598.81
02:17:39|67598.8
02:17:40|67598.81
02:17:41|67598.81
02:17:42|67598.8
02:17:43|67598.8
02:17:44|67598.8
02:17:45|67598.9
02:17:46|67598.89
02:17:47|67598.9
02:17:48|67598.9
02:17:49|67598.9
02:17:50|67598.9
02:17:51|67598.9
02:17:52|67598.9
02:17:53|67598.9
02:17:54|67621.39
02:17:56|67630.63
02:17:58|67627.24
02:17:59|67627.24
02:18:01|67627.24
02:18:02|67623.29
02:18:03|67623.28
02:18:04|67624.
02:18:06|67630.61
02:18:08|67625.63
02:18:09|67621.02
02:18:10|67630.
02:18:11|67630.
02:18:12|67629.99
02:18:13|67629.95
02:18:15|67629.95
02:18:16|67629.96
02:18:16|67632.65
02:18:18|67632.65
02:18:18|67633.85
02:18:20|67633.85
02:18:20|67633.85
02:18:21|67639.99
02:18:22|67642.85
02:18:23|67642.85
02:18:24|67648.
02:18:26|67649.97
02:18:27|67649.97
02:18:27|67649.98
02:18:29|67650.
02:18:30|67650.
02:18:30|67650.
02:18:32|67650.
02:18:33|67654.54
02:18:34|67660.1
02:18:34|67662.38
02:18:36|67663.51
02:18:37|67664.57
02:18:38|67667.43
02:18:39|67667.43
02:18:40|67667.43
02:18:41|67664.56
02:18:43|67652.08
02:18:43|67664.23
02:18:44|67664.23
02:18:45|67658.52
02:18:46|67656.
02:18:47|67652.08
02:18:48|67652.07
02:18:49|67652.08
02:18:50|67652.07
02:18:52|67650.01
02:18:52|67649.98
02:18:53|67649.97
02:18:54|67649.97
02:18:55|67641.94
02:18:56|67646.43
02:18:59|67645.53
02:19:00|67643.17
02:19:02|67643.17
02:19:03|67646.58
02:19:05|67647.22
02:19:06|67654.59
02:19:07|67652.73
02:19:08|67652.73
02:19:09|67652.73
02:19:10|67652.73
02:19:11|67652.73
02:19:12|67646.72
02:19:13|67646.72
02:19:14|67646.72
02:19:15|67652.73
02:19:16|67647.98
02:19:17|67646.78
02:19:18|67646.78
02:19:19|67646.78
02:19:20|67649.61
02:19:22|67650.
02:19:23|67659.41
02:19:24|67650.03
02:19:25|67650.04
02:19:26|67650.04
02:19:27|67652.9
02:19:28|67655.54
02:19:29|67655.54
02:19:30|67655.53
02:19:31|67652.46
02:19:32|67648.65
02:19:33|67650.93
02:19:34|67648.01
02:19:35|67648.72
02:19:36|67650.91
02:19:37|67649.18
02:19:38|67651.03
02:19:39|67649.2
02:19:40|67649.21
02:19:41|67649.21
02:19:42|67649.21
02:19:43|67651.39
02:19:44|67651.39
02:19:45|67651.39
02:19:45|67648.07
02:19:47|67645.01
02:19:48|67645.01
02:19:48|67645.01
02:19:50|67648.
02:19:51|67648.
02:19:52|67648.
02:19:53|67651.38
02:19:54|67651.38
02:19:55|67648.56
02:19:56|67648.96
02:19:57|67645.02
02:19:59|67645.02
02:20:00|67651.39
02:20:02|67651.4
02:20:03|67651.4
02:20:04|67651.4
02:20:05|67651.62
02:20:06|67652.07
02:20:07|67652.07
02:20:09|67652.07
02:20:09|67655.84
02:20:10|67657.72
02:20:12|67657.72
02:20:12|67651.41
02:20:14|67651.4
02:20:14|67651.4
02:20:15|67651.6
02:20:16|67651.61
02:20:18|67651.61
02:20:19|67651.61
02:20:19|67656.31
02:20:20|67656.31
02:20:21|67656.28
02:20:22|67656.29
02:20:23|67660.5
02:20:24|67663.11
02:20:26|67663.12
02:20:26|67663.11
02:20:27|67663.12
02:20:28|67658.04
02:20:29|67658.04
02:20:31|67654.01
02:20:31|67654.01
02:20:33|67654.01
02:20:33|67654.01
02:20:34|67655.65
02:20:36|67650.77
02:20:37|67652.6
02:20:38|67652.6
02:20:39|67651.94
02:20:40|67651.94
02:20:41|67651.94
02:20:42|67651.94
02:20:43|67645.32
02:20:44|67647.2
02:20:45|67646.7
02:20:46|67653.37
02:20:47|67645.68
02:20:48|67655.69
02:20:49|67655.69
02:20:50|67655.68
02:20:51|67655.68
02:20:52|67655.68
02:20:53|67653.16
02:20:54|67653.4
02:20:56|67653.41
02:20:57|67653.41
02:20:58|67655.
02:21:00|67656.05
02:21:01|67656.05
02:21:03|67655.06
02:21:04|67655.13
02:21:05|67655.69
02:21:06|67656.57
02:21:07|67654.
02:21:09|67656.41
02:21:10|67657.39
02:21:11|67658.63
02:21:12|67657.39
02:21:13|67656.46
02:21:14|67660.13
02:21:15|67660.92
02:21:16|67660.2
02:21:17|67660.62
02:21:18|67639.99
02:21:19|67638.
02:21:20|67638.
02:21:21|67638.
02:21:22|67638.
02:21:23|67638.
02:21:24|67638.01
02:21:25|67638.
02:21:26|67638.
02:21:27|67638.
02:21:28|67638.
02:21:29|67638.
02:21:30|67638.
02:21:32|67648.91
02:21:33|67644.5
02:21:34|67645.5
02:21:35|67645.37
02:21:36|67645.43
02:21:37|67645.43
02:21:38|67648.82
02:21:40|67660.19
02:21:40|67660.19
02:21:42|67657.01
02:21:42|67657.03
02:21:43|67657.03
02:21:44|67657.18
02:21:45|67657.11
02:21:47|67659.93
02:21:48|67659.99
02:21:48|67659.99
02:21:50|67659.99
02:21:50|67656.82
02:21:51|67660.
02:21:52|67660.
02:21:53|67658.84
02:21:54|67658.84
02:21:55|67658.84
02:21:57|67658.84
02:21:58|67658.85
02:21:58|67658.46
02:22:01|67656.82
02:22:02|67656.63
02:22:04|67656.63
02:22:05|67656.64
02:22:06|67647.02
02:22:07|67647.02
02:22:08|67647.02
02:22:09|67647.02
02:22:11|67651.11
02:22:12|67651.11
02:22:13|67647.28
02:22:14|67650.94
02:22:15|67654.31
02:22:16|67648.73
02:22:17|67648.73
02:22:18|67650.92
02:22:19|67651.05
02:22:20|67653.91
02:22:21|67653.91
02:22:22|67653.91
02:22:23|67654.38
02:22:24|67654.38
02:22:25|67655.49
02:22:26|67656.81
02:22:27|67656.81
02:22:28|67656.81
02:22:29|67656.81
02:22:30|67659.47
02:22:31|67650.03
02:22:32|67651.13
02:22:33|67651.13
02:22:34|67658.06
02:22:35|67658.07
02:22:36|67659.47
02:22:37|67659.46
02:22:38|67660.99
02:22:39|67661.
02:22:40|67661.
02:22:41|67691.22
02:22:42|67683.25
02:22:43|67683.25
02:22:44|67685.85
02:22:45|67685.85
02:22:46|67690.06
02:22:47|67690.05
02:22:48|67692.11
02:22:49|67692.13
02:22:50|67682.46
02:22:51|67682.46
02:22:52|67682.46
02:22:53|67682.84
02:22:54|67685.75
02:22:55|67685.75
02:22:56|67682.86
02:22:57|67682.89
02:22:58|67682.89
02:22:59|67682.89
02:23:00|67682.89
02:23:02|67682.46
02:23:04|67682.47
02:23:06|67681.98
02:23:07|67682.47
02:23:09|67682.47
02:23:10|67685.75
02:23:11|67691.19
02:23:12|67691.18
02:23:13|67691.18
02:23:14|67692.11
02:23:15|67693.92
02:23:16|67700.
02:23:17|67695.32
02:23:19|67695.91
02:23:19|67695.68
02:23:20|67695.68
02:23:21|67691.38
02:23:22|67684.48
02:23:23|67691.19
02:23:24|67695.96
02:23:26|67695.96
02:23:27|67691.2
02:23:27|67691.19
02:23:29|67690.82
02:23:31|67680.95
02:23:31|67689.06
02:23:33|67692.74
02:23:33|67692.74
02:23:34|67687.52
02:23:36|67686.01
02:23:37|67686.01
02:23:38|67687.52
02:23:39|67686.18
02:23:40|67687.94
02:23:41|67687.94
02:23:42|67695.1
02:23:44|67691.33
02:23:45|67691.33
02:23:45|67694.3
02:23:47|67692.
02:23:48|67691.99
02:23:49|67691.99
02:23:50|67692.
02:23:51|67692.
02:23:52|67692.01
02:23:52|67692.
02:23:54|67673.51
02:23:55|67690.74
02:23:56|67687.45
02:23:57|67686.76
02:23:58|67686.76
02:23:59|67686.77
02:24:00|67691.49
02:24:01|67691.49
02:24:03|67691.49
02:24:04|67695.06
02:24:05|67695.04
02:24:06|67695.01
02:24:07|67688.24
02:24:08|67689.56
02:24:09|67689.57
02:24:10|67689.56
02:24:11|67689.56
02:24:12|67689.57
02:24:13|67694.22
02:24:14|67694.18
02:24:15|67694.18
02:24:16|67690.97
02:24:18|67691.
02:24:19|67690.99
02:24:19|67691.
02:24:20|67687.5
02:24:22|67687.5
02:24:23|67694.18
02:24:24|67694.18
02:24:25|67690.13
02:24:26|67690.14
02:24:27|67691.95
02:24:28|67690.62
02:24:29|67690.14
02:24:30|67690.18
02:24:30|67690.18
02:24:32|67690.18
02:24:33|67690.14
02:24:33|67691.95
02:24:35|67692.27
02:24:35|67692.27
02:24:37|67690.5
02:24:38|67690.49
02:24:39|67690.49
02:24:40|67690.5
02:24:40|67690.5
02:24:42|67692.28
02:24:43|67690.95
02:24:44|67691.7
02:24:45|67695.1
02:24:46|67695.1
02:24:47|67695.1
02:24:48|67693.14
02:24:48|67690.16
02:24:50|67691.16
02:24:51|67691.16
02:24:52|67693.65
02:24:53|67693.65
02:24:54|67692.12
02:24:55|67693.31
02:24:56|67692.86
02:24:57|67694.13
02:24:58|67693.65
02:24:59|67694.21
02:25:00|67671.48
02:25:01|67690.01
02:25:02|67690.
02:25:04|67690.
02:25:05|67690.
02:25:05|67690.01
02:25:06|67690.01
02:25:08|67690.01
02:25:09|67690.01
02:25:09|67695.91
02:25:10|67695.91
02:25:12|67695.92
02:25:13|67690.
02:25:14|67690.
02:25:15|67690.
02:25:16|67690.
02:25:16|67690.01
02:25:18|67690.01
02:25:18|67690.
02:25:20|67690.
02:25:21|67690.
02:25:22|67690.01
02:25:23|67690.01
02:25:24|67690.01
02:25:25|67690.01
02:25:26|67690.27
02:25:27|67692.33
02:25:28|67692.33
02:25:29|67690.91
02:25:29|67675.51
02:25:30|67678.43
02:25:32|67687.1
02:25:33|67685.49
02:25:33|67685.49
02:25:35|67685.49
02:25:36|67687.1
02:25:37|67693.96
02:25:38|67693.96
02:25:39|67695.92
02:25:40|67695.91
02:25:41|67695.91
02:25:42|67695.92
02:25:43|67695.92
02:25:44|67695.92
02:25:45|67699.99
02:25:46|67700.
02:25:47|67700.
02:25:48|67700.
02:25:49|67700.
02:25:51|67699.99
02:25:52|67700.
02:25:53|67699.99
02:25:54|67700.
02:25:55|67700.
02:25:56|67700.
02:25:57|67700.
02:25:58|67700.
02:25:59|67700.
02:26:00|67700.
02:26:01|67700.
02:26:02|67700.
02:26:03|67700.
02:26:05|67700.
02:26:07|67716.88
02:26:08|67734.88
02:26:09|67726.74
02:26:10|67715.28
02:26:11|67722.94
02:26:12|67723.59
02:26:13|67723.59
02:26:14|67723.59
02:26:14|67723.59
02:26:16|67715.27
02:26:17|67717.72
02:26:18|67717.72
02:26:19|67722.87
02:26:20|67722.87
02:26:21|67720.76
02:26:22|67723.69
02:26:23|67723.69
02:26:24|67723.69
02:26:26|67725.19
02:26:27|67725.18
02:26:28|67725.2
02:26:29|67731.08
02:26:30|67729.41
02:26:31|67729.41
02:26:32|67729.4
02:26:33|67730.85
02:26:34|67730.72
02:26:35|67732.88
02:26:36|67730.
02:26:37|67730.
02:26:38|67730.01
02:26:39|67730.01
02:26:39|67730.
02:26:41|67730.
02:26:42|67733.51
02:26:43|67733.52
02:26:44|67733.47
02:26:45|67733.47
02:26:46|67730.02
02:26:47|67730.02
02:26:48|67730.03
02:26:49|67730.03
02:26:50|67730.03
02:26:51|67730.03
02:26:52|67730.03
02:26:53|67730.03
02:26:54|67733.01
02:26:55|67733.02
02:26:56|67733.01
02:26:57|67733.02
02:26:58|67733.02
02:26:59|67733.01
02:27:00|67733.4
02:27:01|67733.4
02:27:02|67733.4
02:27:03|67733.4
02:27:04|67733.4
02:27:06|67733.4
02:27:07|67739.99
02:27:09|67740.
02:27:09|67740.
02:27:11|67740.
02:27:12|67742.99
02:27:13|67748.31
02:27:15|67755.1
02:27:15|67755.09
02:27:16|67756.
02:27:17|67766.33
02:27:18|67766.34
02:27:20|67766.33
02:27:20|67766.34
02:27:21|67766.64
02:27:22|67772.63
02:27:23|67768.52
02:27:24|67768.52
02:27:25|67768.51
02:27:26|67768.51
02:27:28|67768.53
02:27:29|67772.63
02:27:30|67772.63
02:27:31|67772.63
02:27:32|67772.98
02:27:33|67772.63
02:27:34|67772.64
02:27:35|67774.75
02:27:36|67774.76
02:27:37|67774.76
02:27:38|67774.77
02:27:39|67774.78
02:27:40|67774.78
02:27:41|67774.78
02:27:42|67774.78
02:27:43|67779.3
02:27:44|67788.47
02:27:45|67788.48
02:27:46|67791.13
02:27:47|67800.
02:27:48|67802.67
02:27:49|67806.27
02:27:50|67806.98
02:27:51|67807.92
02:27:52|67811.6
02:27:53|67802.91
02:27:54|67806.66
02:27:55|67810.4
02:27:56|67808.01
02:27:57|67809.
02:27:58|67810.74
02:27:59|67814.14
02:28:00|67812.78
02:28:01|67815.18
02:28:02|67815.99
02:28:03|67815.55
02:28:04|67815.18
02:28:05|67810.77
02:28:07|67820.14
02:28:08|67820.
02:28:09|67820.01
02:28:10|67820.01
02:28:11|67820.
02:28:12|67820.
02:28:13|67820.01
02:28:14|67808.35
02:28:15|67810.
02:28:16|67792.54
02:28:17|67820.22
02:28:18|67837.33
02:28:19|67834.04
02:28:20|67841.1
02:28:21|67836.54
02:28:22|67836.54
02:28:23|67836.55
02:28:24|67836.55
02:28:25|67840.
02:28:26|67836.56
02:28:27|67836.55
02:28:28|67833.4
02:28:29|67833.39
02:28:30|67833.4
02:28:31|67825.33
02:28:32|67821.27
02:28:33|67829.29
02:28:34|67837.35
02:28:35|67837.36
02:28:36|67837.36
02:28:37|67837.36
02:28:38|67837.36
02:28:39|67837.35
02:28:40|67837.36
02:28:41|67837.35
02:28:42|67831.82
02:28:43|67830.01
02:28:44|67837.13
02:28:45|67837.14
02:28:46|67835.37
02:28:47|67837.12
02:28:48|67837.13
02:28:49|67837.13
02:28:51|67837.13
02:28:51|67837.13
02:28:53|67837.13
02:28:54|67837.13
02:28:55|67837.13
02:28:56|67837.13
02:28:57|67830.01
02:28:58|67830.
02:28:58|67820.
02:29:00|67830.
02:29:01|67829.53
02:29:02|67829.53
02:29:03|67829.53
02:29:04|67828.85
02:29:05|67829.53
02:29:06|67829.54
02:29:08|67819.98
02:29:09|67808.79
02:29:10|67814.9
02:29:11|67814.9
02:29:12|67814.89
02:29:14|67827.99
02:29:15|67824.59
02:29:16|67819.56
02:29:17|67818.59
02:29:18|67818.58
02:29:20|67816.83
02:29:21|67816.76
02:29:22|67816.76
02:29:23|67816.77
02:29:24|67816.76
02:29:25|67812.09
02:29:26|67812.84
02:29:27|67812.85
02:29:29|67812.78
02:29:30|67812.53
02:29:31|67812.52
02:29:32|67803.21
02:29:33|67800.
02:29:34|67800.
02:29:35|67804.74
02:29:36|67800.
02:29:37|67800.
02:29:38|67800.
02:29:40|67789.85
02:29:40|67785.45
02:29:42|67785.99
02:29:43|67785.99
02:29:43|67776.91
02:29:45|67775.74
02:29:46|67775.38
02:29:47|67775.
02:29:47|67769.32
02:29:48|67769.32
02:29:49|67775.
02:29:51|67775.
02:29:52|67782.2
02:29:53|67782.2
02:29:54|67789.98
02:29:54|67800.
02:29:56|67799.99
02:29:56|67799.73
02:29:57|67794.32
02:29:58|67794.32
02:29:59|67794.32
02:30:00|67795.15
02:30:01|67800.
02:30:02|67800.
02:30:03|67800.
02:30:05|67800.
02:30:06|67800.
02:30:08|67800.
02:30:10|67800.
02:30:11|67800.
02:30:12|67800.
02:30:13|67799.99
02:30:14|67799.99
02:30:15|67799.99
02:30:16|67799.99
02:30:17|67799.99
02:30:19|67800.
02:30:19|67800.
02:30:20|67800.
02:30:21|67800.
02:30:23|67799.99
02:30:23|67799.99
02:30:24|67797.89
02:30:26|67797.89
02:30:27|67797.89
02:30:28|67797.89
02:30:28|67797.88
02:30:29|67787.17
02:30:30|67787.17
02:30:31|67782.21
02:30:32|67782.2
02:30:33|67782.2
02:30:35|67769.14
02:30:36|67769.13
02:30:37|67769.14
02:30:38|67769.14
02:30:38|67781.89
02:30:39|67781.89
02:30:41|67772.15
02:30:42|67772.15
02:30:42|67769.14
02:30:43|67761.63
02:30:44|67759.98
02:30:45|67752.91
02:30:47|67740.84
02:30:48|67737.92
02:30:48|67746.92
02:30:50|67737.32
02:30:50|67735.31
02:30:52|67732.32
02:30:52|67731.71
02:30:54|67731.72
02:30:55|67731.72
02:30:56|67731.71
02:30:57|67731.71
02:30:57|67731.71
02:31:00|67731.72
02:31:00|67733.86
02:31:01|67733.42
02:31:02|67730.12
02:31:03|67730.12
02:31:05|67727.6
02:31:05|67727.6
02:31:06|67729.49
02:31:08|67730.12
02:31:09|67749.98
02:31:11|67753.29
02:31:12|67757.18
02:31:13|67750.01
02:31:14|67741.64
02:31:15|67741.64
02:31:16|67733.95
02:31:17|67733.95
02:31:18|67733.94
02:31:19|67733.94
02:31:20|67733.21
02:31:21|67733.21
02:31:23|67732.97
02:31:24|67732.97
02:31:25|67732.58
02:31:26|67732.57
02:31:28|67733.94
02:31:29|67733.48
02:31:30|67733.5
02:31:31|67734.02
02:31:32|67733.5
02:31:33|67733.5
02:31:34|67733.51
02:31:35|67733.21
02:31:36|67730.01
02:31:37|67730.01
02:31:38|67723.59
02:31:39|67722.17
02:31:40|67722.18
02:31:41|67722.17
02:31:42|67719.8
02:31:44|67719.8
02:31:45|67721.85
02:31:46|67721.85
02:31:46|67721.85
02:31:48|67721.85
02:31:48|67721.85
02:31:50|67721.85
02:31:50|67721.84
02:31:52|67715.45
02:31:53|67710.96
02:31:54|67710.96
02:31:55|67706.91
02:31:56|67698.66
02:31:57|67694.39
02:31:58|67695.64
02:31:58|67695.12
02:32:00|67695.12
02:32:00|67699.5
02:32:02|67699.37
02:32:03|67695.16
02:32:03|67695.2
02:32:04|67685.1
02:32:06|67681.24
02:32:06|67671.13
02:32:08|67675.07
02:32:09|67665.15
02:32:11|67667.76
02:32:12|67667.76
02:32:14|67665.18
02:32:15|67665.17
02:32:16|67665.17
02:32:17|67665.17
02:32:18|67648.89
02:32:19|67645.99
02:32:20|67642.8
02:32:21|67642.8
02:32:22|67636.53
02:32:23|67628.74
02:32:24|67615.24
02:32:25|67615.24
02:32:26|67602.44
02:32:28|67603.37
02:32:29|67600.31
02:32:30|67600.31
02:32:31|67602.41
02:32:32|67599.33
02:32:33|67598.82
02:32:34|67597.88
02:32:35|67592.
02:32:36|67592.01
02:32:37|67592.01
02:32:38|67596.68
02:32:39|67596.68
02:32:40|67590.36
02:32:42|67591.39
02:32:43|67602.46
02:32:44|67619.1
02:32:45|67609.75
02:32:46|67618.89
02:32:47|67618.89
02:32:48|67618.88
02:32:48|67612.37
02:32:50|67603.75
02:32:51|67603.75
02:32:52|67603.75
02:32:53|67603.74
02:32:54|67603.74
02:32:56|67603.74
02:32:56|67603.74
02:32:57|67603.74
02:32:58|67603.74
02:32:59|67603.74
02:33:00|67603.74
02:33:01|67603.74
02:33:03|67603.74
02:33:03|67603.74
02:33:04|67603.74
02:33:06|67603.74
02:33:06|67603.74
02:33:07|67603.75
02:33:09|67603.74
02:33:11|67603.74
02:33:12|67603.74
02:33:14|67603.75
02:33:15|67608.88
02:33:16|67616.52
02:33:17|67614.93
02:33:18|67614.93
02:33:20|67613.62
02:33:21|67613.62
02:33:22|67631.88
02:33:23|67641.62
02:33:24|67622.71
02:33:25|67633.43
02:33:26|67635.94
02:33:27|67635.94
02:33:28|67622.43
02:33:29|67622.43
02:33:30|67614.23
02:33:31|67607.65
02:33:32|67607.64
02:33:33|67607.65
02:33:34|67607.64
02:33:35|67607.65
02:33:36|67607.64
02:33:37|67607.64
02:33:38|67603.76
02:33:39|67603.76
02:33:40|67603.74
02:33:41|67601.91
02:33:43|67601.9
02:33:44|67601.9
02:33:44|67601.9
02:33:46|67601.89
02:33:47|67601.89
02:33:47|67601.9
02:33:48|67601.89
02:33:51|67601.89
02:33:51|67605.64
02:33:52|67605.63
02:33:53|67597.51
02:33:54|67595.73
02:33:56|67590.37
02:33:56|67590.37
02:33:57|67580.95
02:33:58|67568.71
02:33:59|67568.71
02:34:01|67568.7
02:34:01|67568.71
02:34:03|67567.85
02:34:03|67567.85
02:34:04|67560.01
02:34:05|67560.
02:34:07|67560.01
02:34:07|67552.61
02:34:08|67552.62
02:34:09|67550.01
02:34:10|67550.01
02:34:11|67540.01
02:34:13|67540.01
02:34:14|67540.01
02:34:16|67540.01
02:34:17|67540.01
02:34:18|67540.
02:34:19|67540.01
02:34:20|67540.01
02:34:21|67535.26
02:34:22|67535.05
02:34:24|67539.99
02:34:25|67519.1
02:34:25|67517.2
02:34:26|67506.58
02:34:27|67509.87
02:34:28|67513.01
02:34:29|67509.86
02:34:30|67501.88
02:34:32|67501.87
02:34:32|67501.88
02:34:34|67500.6
02:34:35|67500.6
02:34:35|67500.61
02:34:37|67500.61
02:34:37|67500.61
02:34:38|67505.66
02:34:39|67500.75
02:34:40|67500.59
02:34:41|67500.01
02:34:43|67500.
02:34:44|67500.
02:34:44|67500.
02:34:45|67499.99
02:34:47|67500.
02:34:47|67500.
02:34:48|67500.
02:34:49|67499.99
02:34:51|67500.
02:34:52|67481.09
02:34:52|67459.28
02:34:53|67478.34
02:34:55|67474.59
02:34:55|67458.34
02:34:56|67451.9
02:34:57|67450.
02:34:58|67441.94
02:34:59|67433.91
02:35:01|67428.57
02:35:02|67428.52
02:35:03|67420.66
02:35:04|67420.65
02:35:05|67440.01
02:35:06|67449.04
02:35:07|67446.79
02:35:08|67457.25
02:35:09|67456.16
02:35:10|67457.25
02:35:12|67452.69
02:35:14|67453.12
02:35:15|67450.04
02:35:17|67441.35
02:35:17|67437.96
02:35:19|67439.57
02:35:20|67439.57
02:35:21|67444.37
02:35:22|67444.36
02:35:23|67440.99
02:35:24|67440.99
02:35:25|67440.99
02:35:26|67446.78
02:35:27|67462.84
02:35:28|67445.49
02:35:30|67445.66
02:35:31|67479.55
02:35:32|67464.59
02:35:34|67454.48
02:35:35|67451.54
02:35:36|67451.54
02:35:36|67451.54
02:35:38|67447.82
02:35:39|67447.82
02:35:40|67447.83
02:35:41|67451.51
02:35:42|67451.52
02:35:42|67456.83
02:35:44|67456.84
02:35:45|67470.47
02:35:46|67468.38
02:35:47|67458.34
02:35:48|67450.
02:35:49|67450.01
02:35:50|67450.
02:35:50|67450.
02:35:52|67450.02
02:35:52|67453.07
02:35:54|67450.
02:35:55|67449.99
02:35:56|67450.
02:35:56|67449.99
02:35:58|67449.99
02:35:58|67449.49
02:36:00|67451.08
02:36:01|67451.09
02:36:02|67454.82
02:36:03|67470.45
02:36:04|67483.23
02:36:04|67486.16
02:36:05|67491.38
02:36:07|67505.82
02:36:08|67495.84
02:36:09|67495.84
02:36:10|67500.31
02:36:11|67491.03
02:36:12|67462.57
02:36:13|67460.86
02:36:14|67465.5
02:36:16|67465.49
02:36:17|67465.49
02:36:18|67460.88
02:36:19|67469.71
02:36:20|67445.67
02:36:22|67445.67
02:36:22|67448.74
02:36:24|67448.74
02:36:24|67450.95
02:36:25|67450.95
02:36:27|67438.85
02:36:28|67438.86
02:36:29|67419.3
02:36:29|67438.85
02:36:31|67430.29
02:36:32|67430.28
02:36:32|67430.29
02:36:33|67422.04
02:36:35|67415.19
02:36:36|67413.79
02:36:37|67407.18
02:36:38|67407.18
02:36:39|67411.62
02:36:40|67400.
02:36:41|67400.
02:36:42|67438.86
02:36:43|67432.32
02:36:44|67428.41
02:36:45|67432.05
02:36:46|67423.72
02:36:48|67415.2
02:36:49|67405.85
02:36:50|67409.44
02:36:51|67416.01
02:36:52|67427.7
02:36:53|67426.39
02:36:54|67418.97
02:36:55|67415.96
02:36:56|67405.26
02:36:57|67405.49
02:36:58|67407.21
02:36:59|67415.32
02:37:00|67432.32
02:37:01|67432.33
02:37:02|67428.94
02:37:03|67400.
02:37:04|67400.
02:37:05|67400.
02:37:06|67400.
02:37:07|67400.
02:37:08|67400.
02:37:10|67400.
02:37:11|67400.
02:37:11|67400.01
02:37:12|67400.
02:37:13|67400.
02:37:15|67400.
02:37:16|67400.
02:37:17|67400.
02:37:19|67371.38
02:37:20|67359.49
02:37:21|67356.1
02:37:22|67350.85
02:37:23|67350.
02:37:24|67362.99
02:37:25|67362.93
02:37:26|67361.15
02:37:27|67350.
02:37:29|67359.11
02:37:30|67350.
02:37:31|67350.49
02:37:32|67357.83
02:37:33|67357.83
02:37:34|67353.15
02:37:35|67352.79
02:37:36|67353.14
02:37:37|67357.83
02:37:38|67359.34
02:37:39|67358.6
02:37:41|67358.59
02:37:42|67350.01
02:37:43|67350.
02:37:44|67350.
02:37:45|67350.
02:37:46|67350.
02:37:47|67350.
02:37:48|67350.01
02:37:49|67350.
02:37:50|67350.
02:37:51|67350.
02:37:52|67350.01
02:37:54|67350.01
02:37:55|67350.01
02:37:55|67350.
02:37:56|67350.
02:37:58|67350.
02:37:58|67350.
02:37:59|67350.
02:38:01|67350.01
02:38:01|67350.
02:38:02|67350.
02:38:03|67350.
02:38:05|67350.01
02:38:05|67350.
02:38:06|67350.
02:38:07|67350.
02:38:08|67350.
02:38:10|67350.
02:38:10|67350.
02:38:12|67350.
02:38:13|67350.
02:38:13|67350.
02:38:16|67350.
02:38:18|67350.
02:38:19|67350.
02:38:20|67350.
02:38:21|67350.
02:38:23|67350.
02:38:24|67350.
02:38:26|67350.
02:38:26|67350.
02:38:27|67350.
02:38:29|67382.61
02:38:29|67382.6
02:38:31|67382.62
02:38:31|67382.62
02:38:33|67403.23
02:38:34|67415.17
02:38:35|67423.47
02:38:36|67422.93
02:38:37|67414.42
02:38:37|67386.76
02:38:38|67392.91
02:38:39|67381.4
02:38:41|67380.62
02:38:42|67372.5
02:38:43|67372.5
02:38:44|67372.5
02:38:44|67363.96
02:38:46|67363.69
02:38:47|67363.69
02:38:48|67359.05
02:38:49|67350.
02:38:50|67350.01
02:38:51|67350.01
02:38:52|67350.01
02:38:53|67350.
02:38:54|67353.41
02:38:55|67353.42
02:38:56|67361.82
02:38:57|67373.64
02:38:57|67373.64
02:38:59|67373.64
02:39:00|67370.1
02:39:01|67370.1
02:39:02|67365.3
02:39:03|67365.3
02:39:04|67365.3
02:39:05|67365.3
02:39:06|67365.31
02:39:07|67365.31
02:39:08|67365.31
02:39:09|67365.31
02:39:10|67365.31
02:39:11|67365.3
02:39:12|67365.3
02:39:13|67365.3
02:39:14|67365.31
02:39:15|67365.3
02:39:16|67371.91
02:39:18|67386.58
02:39:19|67385.12
02:39:20|67398.81
02:39:21|67400.
02:39:22|67409.05
02:39:23|67400.
02:39:24|67399.69
02:39:25|67397.86
02:39:26|67409.04
02:39:27|67409.05
02:39:28|67399.25
02:39:29|67390.46
02:39:30|67390.46
02:39:31|67371.25
02:39:32|67374.28
02:39:34|67381.64
02:39:35|67381.66
02:39:36|67390.46
02:39:36|67400.
02:39:38|67411.56
02:39:39|67415.18
02:39:40|67415.17
02:39:41|67415.58
02:39:42|67423.7
02:39:43|67423.69
02:39:44|67412.5
02:39:45|67412.51
02:39:46|67412.51
02:39:47|67412.5
02:39:48|67412.5
02:39:49|67412.5
02:39:51|67411.59
02:39:51|67414.99
02:39:53|67415.
02:39:54|67395.23
02:39:55|67395.23
02:39:55|67395.24
02:39:57|67391.48
02:39:58|67397.56
02:39:59|67397.55
02:40:00|67398.09
02:40:01|67397.52
02:40:02|67409.5
02:40:03|67406.11
02:40:03|67407.5
02:40:05|67407.5
02:40:06|67406.12
02:40:06|67421.22
02:40:08|67421.22
02:40:08|67421.21
02:40:10|67421.21
02:40:11|67421.21
02:40:12|67421.21
02:40:13|67433.73
02:40:14|67437.31
02:40:15|67451.7
02:40:15|67454.04
02:40:17|67460.84
02:40:19|67461.69
02:40:20|67456.46
02:40:21|67458.28
02:40:23|67458.27
02:40:25|67458.28
02:40:25|67450.01
02:40:27|67441.08
02:40:28|67450.52
02:40:29|67452.94
02:40:31|67441.71
02:40:32|67447.51
02:40:33|67453.
02:40:34|67453.
02:40:35|67456.31
02:40:36|67456.31
02:40:38|67456.31
02:40:39|67457.81
02:40:39|67460.05
02:40:40|67460.83
02:40:41|67461.7
02:40:42|67461.7
02:40:43|67461.69
02:40:44|67461.69
02:40:45|67462.36
02:40:46|67462.36
02:40:47|67462.36
02:40:49|67462.36
02:40:50|67468.43
02:40:50|67474.99
02:40:52|67475.
02:40:53|67475.
02:40:54|67475.
02:40:54|67479.99
02:40:55|67470.25
02:40:57|67472.16
02:40:58|67472.16
02:40:58|67472.16
02:41:00|67472.19
02:41:01|67472.19
02:41:02|67477.91
02:41:03|67477.91
02:41:04|67477.91
02:41:05|67477.91
02:41:06|67464.54
02:41:07|67477.9
02:41:08|67467.09
02:41:09|67471.08
02:41:10|67474.47
02:41:11|67474.47
02:41:12|67474.47
02:41:13|67469.61
02:41:14|67469.61
02:41:15|67476.1
02:41:16|67476.1
02:41:17|67479.59
02:41:18|67479.6
02:41:20|67484.09
02:41:22|67484.09
02:41:23|67489.3
02:41:24|67499.23
02:41:25|67499.98
02:41:26|67500.
02:41:27|67500.
02:41:28|67499.99
02:41:29|67499.99
02:41:31|67499.99
02:41:31|67500.
02:41:33|67500.
02:41:33|67499.99
02:41:34|67500.
02:41:35|67500.19
02:41:36|67499.99
02:41:37|67493.86
02:41:39|67500.39
02:41:39|67500.39
02:41:41|67521.84
02:41:41|67521.84
02:41:43|67521.85
02:41:43|67521.85
02:41:44|67521.84
02:41:45|67522.43
02:41:46|67522.43
02:41:47|67537.89
02:41:49|67539.11
02:41:50|67536.
02:41:50|67551.01
02:41:51|67551.01
02:41:53|67551.01
02:41:54|67538.65
02:41:55|67541.28
02:41:56|67568.8
02:41:57|67576.44
02:41:58|67576.44
02:41:58|67578.11
02:42:00|67550.47
02:42:01|67550.47
02:42:02|67554.42
02:42:03|67550.
02:42:04|67545.62
02:42:05|67541.29
02:42:06|67541.29
02:42:07|67533.12
02:42:08|67544.31
02:42:08|67516.34
02:42:09|67510.77
02:42:11|67506.53
02:42:12|67500.
02:42:13|67491.4
02:42:14|67490.98
02:42:15|67484.
02:42:16|67473.09
02:42:17|67480.91
02:42:18|67484.
02:42:19|67511.47
02:42:21|67507.15
02:42:22|67510.99
02:42:23|67522.48
02:42:24|67524.6
02:42:25|67524.6
02:42:26|67524.6
02:42:27|67524.6
02:42:28|67524.6
02:42:29|67524.6
02:42:30|67524.6
02:42:31|67524.61
02:42:32|67524.61
02:42:33|67510.88
02:42:34|67510.88
02:42:35|67510.87
02:42:36|67518.24
02:42:37|67518.24
02:42:38|67524.99
02:42:39|67524.99
02:42:40|67511.95
02:42:41|67511.95
02:42:42|67500.
02:42:43|67500.
02:42:44|67500.
02:42:45|67545.99
02:42:46|67552.61
02:42:47|67566.39
02:42:48|67574.36
02:42:49|67579.99
02:42:50|67580.
02:42:51|67579.99
02:42:53|67580.
02:42:54|67583.46
02:42:55|67583.45
02:42:56|67574.36
02:42:57|67560.6
02:42:58|67560.59
02:42:59|67560.6
02:43:00|67565.42
02:43:01|67565.42
02:43:02|67565.41
02:43:03|67565.41
02:43:04|67565.41
02:43:05|67565.41
02:43:06|67565.41
02:43:07|67565.41
02:43:08|67565.41
02:43:09|67565.4
02:43:10|67565.41
02:43:12|67565.4
02:43:12|67565.4
02:43:14|67577.86
02:43:15|67577.86
02:43:16|67577.86
02:43:16|67577.86
02:43:18|67577.87
02:43:18|67577.86
02:43:20|67577.87
02:43:22|67577.87
02:43:24|67577.87
02:43:25|67577.86
02:43:26|67577.87
02:43:27|67567.62
02:43:28|67571.9
02:43:29|67571.9
02:43:31|67571.9
02:43:31|67571.9
02:43:33|67571.89
02:43:34|67567.66
02:43:35|67571.78
02:43:36|67571.79
02:43:37|67567.71
02:43:38|67567.71
02:43:39|67567.62
02:43:40|67565.42
02:43:42|67565.43
02:43:42|67565.42
02:43:43|67571.17
02:43:45|67571.17
02:43:45|67571.17
02:43:46|67571.17
02:43:47|67571.17
02:43:48|67571.79
02:43:50|67577.86
02:43:51|67582.15
02:43:52|67580.
02:43:53|67580.
02:43:54|67580.
02:43:55|67580.
02:43:56|67580.
02:43:57|67580.
02:43:59|67580.
02:44:00|67572.31
02:44:01|67571.91
02:44:02|67571.91
02:44:03|67571.9
02:44:04|67584.99
02:44:05|67584.99
02:44:06|67585.
02:44:07|67585.
02:44:08|67585.
02:44:09|67585.06
02:44:10|67585.06
02:44:11|67585.06
02:44:12|67585.07
02:44:13|67585.06
02:44:14|67585.06
02:44:15|67585.06
02:44:16|67585.06
02:44:17|67585.06
02:44:18|67589.91
02:44:19|67589.91
02:44:20|67589.91
02:44:21|67589.91
02:44:22|67589.91
02:44:24|67592.
02:44:26|67592.
02:44:28|67591.99
02:44:29|67591.99
02:44:30|67591.99
02:44:31|67596.7
02:44:32|67596.7
02:44:34|67596.69
02:44:34|67592.01
02:44:36|67587.38
02:44:37|67585.07
02:44:37|67583.25
02:44:39|67585.23
02:44:40|67585.23
02:44:40|67585.23
02:44:42|67585.22
02:44:43|67585.22
02:44:44|67586.
02:44:45|67594.3
02:44:46|67593.7
02:44:47|67593.71
02:44:48|67593.71
02:44:49|67593.7
02:44:50|67593.71
02:44:51|67593.71
02:44:52|67593.7
02:44:53|67580.1
02:44:54|67590.01
02:44:55|67584.76
02:44:56|67570.49
02:44:57|67575.01
02:44:58|67575.01
02:44:59|67575.01
02:45:00|67575.01
02:45:01|67597.38
02:45:02|67587.99
02:45:03|67593.92
02:45:04|67593.92
02:45:05|67593.92
02:45:06|67593.91
02:45:07|67593.91
02:45:08|67593.91
02:45:10|67591.56
02:45:11|67591.56
02:45:12|67591.56
02:45:13|67591.59
02:45:14|67591.59
02:45:15|67591.58
02:45:15|67591.58
02:45:17|67591.58
02:45:17|67591.58
02:45:19|67591.59
02:45:20|67600.
02:45:21|67599.99
02:45:22|67600.
02:45:24|67599.99
02:45:26|67599.99
02:45:27|67600.
02:45:28|67600.
02:45:30|67599.99
02:45:31|67621.29
02:45:32|67621.91
02:45:33|67621.91
02:45:34|67621.91
02:45:35|67621.92
02:45:36|67621.92
02:45:37|67623.75
02:45:38|67635.5
02:45:39|67640.
02:45:40|67639.99
02:45:41|67639.99
02:45:42|67640.55
02:45:43|67647.99
02:45:44|67648.
02:45:45|67654.85
02:45:46|67654.85
02:45:47|67655.17
02:45:48|67660.
02:45:49|67667.07
02:45:50|67672.07
02:45:51|67676.12
02:45:52|67676.31
02:45:53|67677.21
02:45:54|67678.1
02:45:55|67678.1
02:45:56|67678.09
02:45:57|67678.09
02:45:58|67650.41
02:45:59|67650.81
02:46:00|67650.8
02:46:01|67650.8
02:46:02|67639.
02:46:03|67625.94
02:46:04|67635.12
02:46:05|67640.6
02:46:06|67627.8
02:46:07|67627.8
02:46:08|67627.8
02:46:09|67625.93
02:46:10|67637.17
02:46:11|67629.58
02:46:12|67629.58
02:46:13|67629.11
02:46:14|67629.11
02:46:15|67629.11
02:46:16|67629.11
02:46:17|67629.14
02:46:18|67629.14
02:46:19|67629.14
02:46:20|67629.13
02:46:21|67629.13
02:46:23|67629.13
02:46:24|67629.12
02:46:25|67629.12
02:46:27|67629.12
02:46:29|67639.38
02:46:30|67639.38
02:46:31|67639.38
02:46:32|67639.39
02:46:33|67639.39
02:46:34|67639.39
02:46:35|67639.39
02:46:36|67639.39
02:46:37|67639.39
02:46:38|67639.39
02:46:39|67639.39
02:46:41|67639.38
02:46:42|67639.39
02:46:43|67639.39
02:46:44|67645.74
02:46:45|67645.74
02:46:46|67645.75
02:46:47|67655.36
02:46:48|67658.07
02:46:49|67658.07
02:46:50|67658.08
02:46:51|67658.08
02:46:52|67668.76
02:46:53|67668.76
02:46:54|67668.75
02:46:55|67661.04
02:46:56|67658.07
02:46:57|67649.96
02:46:58|67640.69
02:46:59|67655.45
02:47:00|67659.28
02:47:01|67659.28
02:47:02|67659.28
02:47:03|67659.29
02:47:04|67662.71
02:47:05|67646.55
02:47:06|67653.32
02:47:07|67640.55
02:47:08|67647.54
02:47:09|67647.54
02:47:10|67647.53
02:47:11|67636.61
02:47:12|67636.62
02:47:13|67639.38
02:47:14|67639.38
02:47:15|67639.38
02:47:17|67642.31
02:47:18|67642.32
02:47:19|67642.32
02:47:19|67642.31
02:47:20|67642.31
02:47:21|67642.31
02:47:22|67639.41
02:47:23|67639.41
02:47:25|67623.02
02:47:26|67607.86
02:47:28|67613.7
02:47:30|67613.7
02:47:30|67613.69
02:47:31|67610.79
02:47:33|67610.8
02:47:34|67607.94
02:47:36|67607.94
02:47:37|67600.
02:47:39|67596.54
02:47:40|67585.47
02:47:41|67583.35
02:47:42|67583.33
02:47:43|67566.15
02:47:44|67565.
02:47:45|67552.71
02:47:45|67554.77
02:47:47|67554.77
02:47:48|67532.84
02:47:49|67530.1
02:47:50|67574.23
02:47:51|67576.32
02:47:52|67569.68
02:47:52|67569.68
02:47:54|67569.68
02:47:55|67569.68
02:47:56|67569.69
02:47:57|67569.68
02:47:57|67569.68
02:47:59|67569.69
02:48:00|67569.69
02:48:01|67569.69
02:48:02|67566.46
02:48:02|67569.53
02:48:04|67569.76
02:48:05|67569.76
02:48:06|67569.74
02:48:07|67569.68
02:48:08|67558.94
02:48:09|67558.94
02:48:10|67558.94
02:48:11|67558.93
02:48:12|67558.94
02:48:13|67558.94
02:48:14|67558.93
02:48:15|67558.94
02:48:16|67558.94
02:48:17|67561.83
02:48:18|67562.74
02:48:19|67569.74
02:48:20|67577.65
02:48:21|67577.65
02:48:22|67577.65
02:48:23|67577.65
02:48:24|67577.64
02:48:25|67577.64
02:48:27|67577.64
02:48:28|67575.01
02:48:29|67575.
02:48:30|67586.64
02:48:31|67586.64
02:48:33|67586.65
02:48:34|67586.65
02:48:35|67586.65
02:48:37|67586.64
02:48:38|67586.64
02:48:39|67586.64
02:48:40|67591.53
02:48:41|67591.53
02:48:42|67591.01
02:48:43|67591.01
02:48:45|67578.3
02:48:45|67581.68
02:48:46|67582.99
02:48:48|67582.99
02:48:49|67582.99
02:48:49|67583.41
02:48:50|67583.41
02:48:52|67583.72
02:48:52|67584.36
02:48:53|67574.99
02:48:54|67574.99
02:48:56|67574.99
02:48:57|67580.01
02:48:58|67583.9
02:49:00|67583.9
02:49:01|67583.9
02:49:02|67583.9
02:49:03|67583.9
02:49:04|67583.91
02:49:05|67583.91
02:49:06|67591.04
02:49:08|67589.69
02:49:09|67586.91
02:49:10|67585.2
02:49:11|67585.2
02:49:12|67585.2
02:49:12|67585.2
02:49:14|67585.2
02:49:15|67588.14
02:49:16|67588.14
02:49:16|67588.14
02:49:17|67588.14
02:49:19|67588.14
02:49:20|67588.14
02:49:21|67573.6
02:49:22|67574.99
02:49:23|67574.99
02:49:24|67576.09
02:49:25|67576.09
02:49:25|67581.2
02:49:28|67584.79
02:49:29|67586.54
02:49:30|67588.26
02:49:31|67588.27
02:49:32|67588.27
02:49:33|67588.27
02:49:34|67588.27
02:49:35|67588.27
02:49:36|67588.27
02:49:38|67592.
02:49:39|67597.86
02:49:40|67597.86
02:49:41|67597.87
02:49:42|67599.67
02:49:43|67599.44
02:49:44|67599.44
02:49:45|67599.45
02:49:46|67599.44
02:49:47|67600.
02:49:48|67600.
02:49:49|67600.
02:49:50|67599.99
02:49:51|67599.99
02:49:52|67600.
02:49:53|67599.99
02:49:54|67599.99
02:49:55|67606.92
02:49:56|67606.92
02:49:57|67610.
02:49:58|67610.
02:50:00|67611.5
02:50:00|67613.82
02:50:02|67619.19
02:50:02|67619.24
02:50:04|67619.21
02:50:05|67617.1
02:50:06|67624.
02:50:08|67624.99
02:50:09|67624.99
02:50:10|67624.99
02:50:10|67624.99
02:50:12|67624.99
02:50:13|67624.99
02:50:14|67606.14
02:50:14|67603.55
02:50:15|67603.56
02:50:17|67610.81
02:50:18|67610.81
02:50:19|67610.81
02:50:20|67612.5
02:50:21|67608.38
02:50:22|67608.38
02:50:23|67608.38
02:50:24|67608.38
02:50:25|67608.38
02:50:25|67608.39
02:50:27|67608.39
02:50:29|67611.2
02:50:31|67613.94
02:50:32|67613.93
02:50:34|67613.94
02:50:35|67611.29
02:50:37|67611.29
02:50:38|67611.29
02:50:38|67602.95
02:50:40|67614.55
02:50:41|67614.56
02:50:42|67619.99
02:50:43|67617.79
02:50:44|67620.
02:50:45|67619.84
02:50:46|67619.84
02:50:47|67617.4
02:50:47|67617.4
02:50:49|67617.4
02:50:49|67617.39
02:50:50|67617.39
02:50:52|67614.77
02:50:53|67614.77
02:50:54|67614.62
02:50:55|67614.63
02:50:55|67614.62
02:50:57|67614.63
02:50:57|67608.53
02:50:59|67608.53
02:51:00|67608.53
02:51:01|67608.36
02:51:02|67608.36
02:51:03|67608.36
02:51:03|67608.37
02:51:05|67613.68
02:51:06|67613.68
02:51:08|67608.41
02:51:08|67608.41
02:51:09|67608.41
02:51:11|67612.93
02:51:11|67611.36
02:51:12|67611.36
02:51:14|67611.36
02:51:14|67611.36
02:51:16|67611.36
02:51:16|67611.36
02:51:18|67611.36
02:51:19|67611.36
02:51:20|67611.37
02:51:21|67613.78
02:51:22|67613.78
02:51:22|67613.78
02:51:24|67613.77
02:51:25|67613.78
02:51:26|67584.87
02:51:27|67587.78
02:51:28|67584.91
02:51:30|67580.03
02:51:32|67580.03
02:51:32|67580.03
02:51:34|67580.03
02:51:36|67580.02
02:51:37|67580.03
02:51:38|67578.62
02:51:39|67578.63
02:51:41|67587.09
02:51:41|67593.35
02:51:43|67593.35
02:51:44|67593.35
02:51:45|67593.36
02:51:45|67593.35
02:51:46|67593.35
02:51:48|67590.03
02:51:49|67590.03
02:51:50|67590.06
02:51:50|67590.06
02:51:52|67590.06
02:51:53|67590.06
02:51:54|67590.07
02:51:55|67590.07
02:51:55|67590.07
02:51:56|67612.05
02:51:57|67617.38
02:51:59|67617.39
02:52:00|67617.38
02:52:01|67612.75
02:52:02|67617.38
02:52:03|67617.39
02:52:03|67617.38
02:52:04|67617.34
02:52:06|67617.34
02:52:06|67634.68
02:52:08|67629.1
02:52:09|67634.68
02:52:10|67634.65
02:52:11|67634.64
02:52:12|67634.65
02:52:13|67634.65
02:52:14|67634.64
02:52:15|67629.1
02:52:16|67629.1
02:52:17|67622.16
02:52:18|67634.69
02:52:19|67634.69
02:52:20|67634.68
02:52:21|67634.69
02:52:22|67634.69
02:52:23|67634.69
02:52:24|67634.69
02:52:25|67640.88
02:52:26|67640.89
02:52:27|67649.99
02:52:28|67650.94
02:52:29|67650.94
02:52:31|67653.25
02:52:33|67655.43
02:52:34|67655.43
02:52:35|67655.43
02:52:36|67664.06
02:52:38|67664.07
02:52:40|67664.07
02:52:41|67664.07
02:52:42|67664.07
02:52:42|67664.06
02:52:44|67664.06
02:52:45|67664.06
02:52:46|67664.06
02:52:47|67664.06
02:52:48|67664.07
02:52:49|67664.07
02:52:49|67664.07
02:52:51|67664.06
02:52:52|67670.01
02:52:53|67670.01
02:52:54|67680.
02:52:55|67679.99
02:52:56|67686.84
02:52:57|67686.85
02:52:58|67686.85
02:53:00|67686.85
02:53:01|67700.
02:53:02|67699.99
02:53:03|67699.99
02:53:04|67699.99
02:53:05|67696.01
02:53:06|67696.
02:53:07|67696.
02:53:08|67695.99
02:53:09|67695.99
02:53:10|67696.01
02:53:11|67696.
02:53:12|67695.99
02:53:13|67695.99
02:53:14|67695.98
02:53:15|67695.99
02:53:16|67695.98
02:53:17|67695.98
02:53:18|67695.99
02:53:19|67695.98
02:53:20|67695.97
02:53:21|67695.97
02:53:22|67695.98
02:53:24|67698.99
02:53:25|67698.99
02:53:26|67675.02
02:53:26|67659.7
02:53:27|67659.7
02:53:28|67646.01
02:53:29|67643.56
02:53:32|67632.67
02:53:34|67625.89
02:53:35|67625.88
02:53:37|67627.76
02:53:38|67627.76
02:53:39|67627.76
02:53:41|67630.42
02:53:42|67630.42
02:53:43|67630.42
02:53:44|67634.6
02:53:45|67634.6
02:53:46|67634.6
02:53:47|67634.6
02:53:48|67634.59
02:53:49|67634.59
02:53:51|67617.35
02:53:53|67600.03
02:53:54|67592.07
02:53:55|67592.07
02:53:56|67592.15
02:53:58|67595.45
02:53:58|67598.83
02:53:59|67598.83
02:54:01|67610.46
02:54:01|67601.16
02:54:03|67601.16
02:54:03|67601.17
02:54:05|67601.17
02:54:06|67601.16
02:54:07|67601.17
02:54:08|67601.16
02:54:09|67592.16
02:54:10|67592.15
02:54:11|67592.15
02:54:12|67592.01
02:54:13|67589.72
02:54:14|67589.73
02:54:15|67585.86
02:54:16|67585.86
02:54:17|67580.01
02:54:18|67580.01
02:54:19|67580.01
02:54:20|67589.73
02:54:21|67592.64
02:54:22|67592.64
02:54:24|67598.77
02:54:24|67609.12
02:54:26|67609.13
02:54:26|67609.13
02:54:27|67609.13
02:54:29|67609.13
02:54:30|67621.3
02:54:31|67621.3
02:54:33|67609.34
02:54:34|67609.33
02:54:35|67618.31
02:54:36|67618.31
02:54:37|67609.47
02:54:39|67609.11
02:54:40|67600.
02:54:41|67600.
02:54:42|67599.3
02:54:43|67597.87
02:54:44|67603.49
02:54:45|67603.48
02:54:46|67603.48
02:54:47|67603.49
02:54:48|67609.07
02:54:49|67605.56
02:54:50|67591.25
02:54:51|67609.33
02:54:52|67609.33
02:54:53|67609.33
02:54:54|67620.03
02:54:55|67620.04
02:54:56|67620.04
02:54:58|67625.
02:54:58|67624.99
02:55:00|67624.99
02:55:02|67624.99
02:55:03|67624.99
02:55:04|67620.04
02:55:05|67612.15
02:55:05|67603.01
02:55:06|67582.16
02:55:07|67582.16
02:55:09|67585.86
02:55:10|67589.02
02:55:10|67589.02
02:55:12|67593.42
02:55:13|67589.1
02:55:14|67589.95
02:55:14|67610.38
02:55:16|67611.92
02:55:17|67611.92
02:55:18|67611.92
02:55:19|67611.93
02:55:20|67611.92
02:55:21|67611.92
02:55:22|67611.92
02:55:23|67610.38
02:55:24|67610.38
02:55:25|67610.38
02:55:26|67610.39
02:55:27|67610.38
02:55:27|67610.38
02:55:29|67610.38
02:55:30|67610.38
02:55:31|67619.15
02:55:32|67619.16
02:55:34|67619.15
02:55:36|67619.16
02:55:37|67619.15
02:55:38|67619.15
02:55:39|67621.14
02:55:40|67621.14
02:55:41|67621.15
02:55:43|67621.15
02:55:44|67621.15
02:55:44|67619.15
02:55:46|67619.15
02:55:46|67610.4
02:55:47|67610.41
02:55:49|67610.41
02:55:49|67611.02
02:55:51|67618.15
02:55:51|67614.32
02:55:52|67614.32
02:55:53|67614.31
02:55:55|67614.3
02:55:55|67614.3
02:55:57|67614.3
02:55:58|67612.71
02:55:58|67612.72
02:55:59|67613.62
02:56:00|67613.61
02:56:01|67613.61
02:56:03|67613.61
02:56:04|67614.3
02:56:05|67614.3
02:56:06|67614.3
02:56:08|67614.3
02:56:09|67614.3
02:56:10|67614.3
02:56:11|67602.88
02:56:12|67602.89
02:56:13|67619.18
02:56:14|67606.32
02:56:15|67609.79
02:56:16|67613.29
02:56:17|67613.29
02:56:18|67613.29
02:56:19|67613.3
02:56:20|67617.
02:56:22|67613.25
02:56:23|67613.26
02:56:24|67613.25
02:56:26|67606.03
02:56:27|67606.02
02:56:29|67605.51
02:56:29|67600.77
02:56:31|67596.89
02:56:33|67604.11
02:56:34|67604.11
02:56:35|67597.91
02:56:36|67597.91
02:56:37|67602.98
02:56:38|67602.98
02:56:39|67602.98
02:56:40|67604.16
02:56:41|67606.05
02:56:42|67603.06
02:56:43|67603.06
02:56:44|67603.06
02:56:45|67603.06
02:56:46|67603.06
02:56:47|67607.
02:56:48|67607.
02:56:49|67604.04
02:56:50|67611.17
02:56:51|67611.17
02:56:52|67611.17
02:56:53|67611.17
02:56:54|67612.46
02:56:55|67612.47
02:56:56|67610.56
02:56:57|67609.69
02:56:58|67614.27
02:56:59|67614.29
02:57:00|67614.29
02:57:01|67624.55
02:57:03|67618.66
02:57:04|67614.38
02:57:05|67614.38
02:57:06|67624.53
02:57:07|67624.53
02:57:08|67624.53
02:57:09|67631.56
02:57:10|67632.63
02:57:11|67643.55
02:57:12|67647.99
02:57:13|67649.98
02:57:14|67649.99
02:57:15|67650.
02:57:16|67649.99
02:57:17|67649.99
02:57:18|67648.
02:57:19|67647.99
02:57:20|67648.
02:57:21|67648.85
02:57:22|67652.07
02:57:23|67652.28
02:57:25|67659.65
02:57:25|67664.2
02:57:27|67666.66
02:57:29|67666.66
02:57:30|67666.66
02:57:31|67666.65
02:57:33|67666.65
02:57:33|67665.58
02:57:34|67666.66
02:57:35|67666.66
02:57:36|67667.03
02:57:38|67666.66
02:57:39|67666.66
02:57:39|67666.66
02:57:41|67666.66
02:57:42|67651.61
02:57:43|67670.4
02:57:44|67670.4
02:57:45|67670.4
02:57:47|67670.4
02:57:48|67660.93
02:57:49|67666.66
02:57:50|67664.74
02:57:51|67661.87
02:57:53|67655.63
02:57:53|67655.05
02:57:54|67645.7
02:57:55|67641.
02:57:56|67641.
02:57:57|67641.
02:57:58|67641.
02:58:00|67632.87
02:58:00|67633.01
02:58:01|67633.
02:58:03|67633.
02:58:04|67633.
02:58:06|67632.88
02:58:07|67632.88
02:58:08|67632.34
02:58:10|67641.53
02:58:11|67641.52
02:58:12|67641.52
02:58:13|67641.52
02:58:14|67633.11
02:58:15|67638.22
02:58:16|67638.21
02:58:17|67638.21
02:58:18|67638.21
02:58:19|67638.21
02:58:21|67638.21
02:58:22|67634.41
02:58:23|67633.38
02:58:23|67630.95
02:58:25|67634.43
02:58:26|67634.43
02:58:26|67634.43
02:58:28|67634.43
02:58:30|67641.45
02:58:31|67638.97
02:58:32|67638.97
02:58:33|67638.97
02:58:34|67638.76
02:58:35|67638.75
02:58:36|67638.75
02:58:38|67638.75
02:58:39|67638.75
02:58:40|67638.45
02:58:41|67638.45
02:58:42|67632.35
02:58:43|67632.53
02:58:44|67633.15
02:58:45|67633.14
02:58:46|67651.39
02:58:47|67654.74
02:58:48|67654.74
02:58:50|67651.16
02:58:52|67636.62
02:58:53|67637.17
02:58:54|67639.38
02:58:55|67639.37
02:58:56|67642.23
02:58:57|67640.55
02:58:58|67638.68
02:58:59|67633.17
02:59:00|67633.17
02:59:01|67634.24
02:59:02|67638.4
02:59:03|67638.39
02:59:04|67638.37
02:59:05|67638.4
02:59:07|67638.4
02:59:09|67649.99
02:59:09|67648.8
02:59:12|67648.8
02:59:12|67648.8
02:59:13|67644.09
02:59:15|67643.95
02:59:16|67643.96
02:59:17|67639.16
02:59:18|67635.75
02:59:18|67635.75
02:59:20|67635.75
02:59:21|67633.39
02:59:22|67634.83
02:59:22|67634.83
02:59:23|67634.83
02:59:25|67630.
02:59:26|67630.
02:59:27|67630.01
02:59:28|67639.14
02:59:29|67639.16
02:59:31|67640.54
02:59:32|67640.54
02:59:33|67640.53
02:59:35|67640.53
02:59:36|67639.38
02:59:37|67634.83
02:59:37|67634.79
02:59:39|67651.13
02:59:40|67651.13
02:59:41|67651.14
02:59:42|67651.14
02:59:43|67651.13
02:59:45|67651.14
02:59:46|67657.91
02:59:46|67648.91
02:59:48|67652.3
02:59:48|67652.3
02:59:50|67649.17
02:59:51|67663.21
02:59:52|67656.47
02:59:52|67656.48
02:59:54|67656.47
02:59:55|67656.48
02:59:55|67656.47
02:59:57|67656.48
02:59:58|67656.46
02:59:59|67656.46
03:00:00|67656.46
03:00:00|67656.13
03:00:02|67651.83
03:00:03|67652.21
03:00:04|67651.13
03:00:05|67652.26
03:00:06|67650.78
03:00:07|67650.78
03:00:08|67650.83
03:00:09|67650.83
03:00:10|67650.78
03:00:11|67646.73
03:00:12|67649.74
03:00:13|67649.73
03:00:14|67649.73
03:00:15|67649.73
03:00:16|67649.73
03:00:17|67649.73
03:00:18|67649.74
03:00:19|67651.73
03:00:20|67651.73
03:00:21|67651.73
03:00:22|67651.74
03:00:23|67647.23
03:00:24|67647.23
03:00:25|67647.23
03:00:26|67647.26
03:00:27|67651.41
03:00:28|67656.35
03:00:29|67656.35
03:00:30|67656.36
03:00:31|67656.36
03:00:33|67656.35
03:00:35|67647.64
03:00:36|67647.64
03:00:37|67647.65
03:00:39|67649.4
03:00:39|67649.4
03:00:40|67654.02
03:00:41|67654.02
03:00:43|67654.02
03:00:44|67654.02
03:00:44|67655.98
03:00:46|67634.65
03:00:47|67638.69
03:00:47|67647.96
03:00:48|67647.96
03:00:50|67647.99
03:00:51|67647.99
03:00:52|67648.
03:00:53|67647.99
03:00:54|67647.99
03:00:55|67647.99
03:00:56|67648.
03:00:57|67648.
03:00:58|67648.
03:00:58|67647.99
03:01:00|67652.03
03:01:01|67649.32
03:01:02|67652.01
03:01:03|67655.99
03:01:03|67655.99
03:01:05|67656.47
03:01:06|67659.98
03:01:07|67659.99
03:01:08|67656.01
03:01:09|67658.44
03:01:10|67658.44
03:01:11|67659.18
03:01:12|67659.63
03:01:14|67659.63
03:01:15|67659.99
03:01:15|67659.99
03:01:16|67659.99
03:01:17|67659.75
03:01:18|67657.92
03:01:19|67657.92
03:01:20|67657.92
03:01:22|67657.92
03:01:23|67652.24
03:01:23|67650.43
03:01:25|67656.89
03:01:26|67657.05
03:01:27|67655.28
03:01:27|67655.29
03:01:28|67655.29
03:01:29|67658.69
03:01:31|67658.68
03:01:33|67659.82
03:01:33|67658.7
03:01:35|67658.7
03:01:36|67650.91
03:01:38|67654.42
03:01:39|67659.89
03:01:40|67658.69
03:01:42|67658.69
03:01:42|67658.69
03:01:43|67658.7
03:01:45|67658.69
03:01:46|67658.7
03:01:47|67658.69
03:01:48|67658.7
03:01:49|67658.7
03:01:50|67658.7
03:01:51|67658.69
03:01:52|67658.69
03:01:53|67676.84
03:01:54|67676.84
03:01:55|67676.84
03:01:56|67679.98
03:01:57|67686.93
03:01:58|67686.92
03:02:00|67683.81
03:02:01|67689.54
03:02:02|67693.48
03:02:03|67693.49
03:02:05|67699.
03:02:05|67698.99
03:02:06|67698.99
03:02:08|67698.99
03:02:08|67699.
03:02:10|67699.
03:02:10|67699.
03:02:12|67699.
03:02:13|67699.
03:02:14|67699.
03:02:15|67698.99
03:02:16|67698.99
03:02:17|67683.59
03:02:18|67674.67
03:02:19|67674.68
03:02:20|67674.67
03:02:21|67674.67
03:02:22|67674.68
03:02:23|67674.68
03:02:24|67674.68
03:02:25|67674.68
03:02:26|67674.67
03:02:27|67674.67
03:02:28|67674.68
03:02:29|67674.67
03:02:30|67664.44
03:02:31|67652.07
03:02:32|67652.07
03:02:34|67661.12
03:02:36|67661.12
03:02:38|67663.99
03:02:39|67673.55
03:02:39|67679.99
03:02:40|67680.
03:02:42|67680.
03:02:42|67672.02
03:02:44|67672.02
03:02:44|67672.02
03:02:45|67672.02
03:02:46|67690.79
03:02:48|67687.07
03:02:49|67687.07
03:02:50|67687.08
03:02:50|67680.04
03:02:52|67680.05
03:02:53|67680.05
03:02:54|67670.04
03:02:55|67677.12
03:02:56|67672.01
03:02:57|67672.01
03:02:58|67672.01
03:02:59|67672.01
03:03:00|67672.01
03:03:01|67672.01
03:03:02|67672.01
03:03:03|67672.01
03:03:04|67672.01
03:03:05|67672.01
03:03:06|67673.22
03:03:07|67673.22
03:03:09|67662.11
03:03:10|67661.44
03:03:11|67661.44
03:03:12|67661.44
03:03:13|67661.44
03:03:14|67661.43
03:03:16|67665.88
03:03:17|67679.9
03:03:18|67680.18
03:03:19|67680.18
03:03:20|67681.22
03:03:21|67687.02
03:03:22|67687.02
03:03:24|67687.02
03:03:25|67687.02
03:03:26|67682.38
03:03:27|67684.24
03:03:27|67682.67
03:03:28|67682.39
03:03:30|67682.38
03:03:31|67682.39
03:03:32|67682.38
03:03:33|67681.21
03:03:35|67681.22
03:03:36|67681.21
03:03:37|67681.22
03:03:39|67681.22
03:03:40|67681.22
03:03:41|67681.21
03:03:42|67681.22
03:03:43|67681.21
03:03:44|67684.25
03:03:45|67684.25
03:03:46|67684.25
03:03:47|67684.25
03:03:48|67684.25
03:03:50|67684.25
03:03:52|67683.09
03:03:52|67683.1
03:03:54|67683.09
03:03:55|67683.09
03:03:56|67683.1
03:03:57|67683.1
03:03:58|67683.09
03:03:59|67683.09
03:04:00|67683.09
03:04:01|67683.09
03:04:03|67683.09
03:04:04|67683.1
03:04:05|67683.1
03:04:06|67683.1
03:04:07|67683.3
03:04:08|67683.3
03:04:09|67683.3
03:04:10|67683.33
03:04:11|67683.33
03:04:12|67672.99
03:04:13|67672.98
03:04:14|67672.98
03:04:15|67672.99
03:04:16|67680.82
03:04:17|67680.82
03:04:18|67680.7
03:04:19|67674.9
03:04:20|67674.9
03:04:21|67680.65
03:04:22|67679.47
03:04:23|67679.47
03:04:24|67679.47
03:04:25|67683.33
03:04:26|67683.33
03:04:27|67683.33
03:04:28|67680.64
03:04:29|67680.64
03:04:30|67680.61
03:04:31|67680.62
03:04:32|67680.57
03:04:33|67678.25
03:04:34|67679.69
03:04:36|67680.65
03:04:36|67680.65
03:04:39|67679.94
03:04:40|67679.94
03:04:41|67679.94
03:04:43|67679.94
03:04:44|67680.65
03:04:46|67680.65
03:04:46|67680.65
03:04:48|67680.65
03:04:49|67680.65
03:04:50|67680.65
03:04:52|67680.65
03:04:52|67697.45
03:04:55|67699.
03:04:55|67699.
03:04:57|67699.
03:04:57|67699.
03:04:58|67698.99
03:05:00|67699.
03:05:00|67698.99
03:05:01|67699.
03:05:02|67699.
03:05:04|67698.99
03:05:05|67699.
03:05:06|67699.
03:05:07|67700.01
03:05:08|67700.2
03:05:09|67700.19
03:05:11|67700.28
03:05:12|67696.
03:05:13|67696.
03:05:15|67696.
03:05:16|67700.29
03:05:17|67700.26
03:05:18|67700.27
03:05:19|67691.3
03:05:20|67691.3
03:05:21|67691.3
03:05:22|67691.31
03:05:23|67691.31
03:05:24|67696.73
03:05:25|67696.74
03:05:27|67696.74
03:05:28|67696.74
03:05:28|67696.74
03:05:29|67700.18
03:05:30|67700.17
03:05:32|67700.17
03:05:32|67703.99
03:05:33|67703.99
03:05:35|67703.99
03:05:36|67704.
03:05:37|67704.
03:05:38|67696.
03:05:40|67696.
03:05:42|67696.01
03:05:43|67702.24
03:05:44|67702.25
03:05:44|67702.25
03:05:46|67699.64
03:05:46|67699.64
03:05:48|67696.09
03:05:49|67696.09
03:05:49|67696.09
03:05:50|67696.09
03:05:51|67696.09
03:05:52|67702.51
03:05:53|67702.51
03:05:54|67700.76
03:05:55|67700.76
03:05:57|67700.76
03:05:57|67702.5
03:06:00|67702.5
03:06:00|67702.51
03:06:01|67702.51
03:06:03|67689.34
03:06:04|67680.61
03:06:04|67683.26
03:06:06|67693.33
03:06:07|67695.07
03:06:08|67695.07
03:06:09|67695.05
03:06:10|67691.91
03:06:12|67685.91
03:06:13|67691.3
03:06:14|67692.04
03:06:15|67692.04
03:06:16|67692.04
03:06:17|67692.04
03:06:18|67692.05
03:06:19|67692.05
03:06:20|67692.05
03:06:21|67692.05
03:06:22|67692.04
03:06:23|67689.24
03:06:24|67689.24
03:06:25|67668.49
03:06:26|67672.
03:06:27|67675.51
03:06:28|67689.23
03:06:30|67688.78
03:06:31|67683.65
03:06:32|67683.65
03:06:33|67683.65
03:06:34|67685.35
03:06:35|67688.91
03:06:36|67696.
03:06:38|67702.51
03:06:39|67703.94
03:06:40|67703.94
03:06:42|67700.49
03:06:43|67700.5
03:06:44|67700.51
03:06:46|67700.5
03:06:48|67704.
03:06:49|67704.
03:06:49|67704.
03:06:51|67708.
03:06:51|67707.99
03:06:52|67707.99
03:06:55|67709.99
03:06:55|67709.99
03:06:57|67709.99
03:06:58|67709.99
03:06:58|67704.16
03:06:59|67704.16
03:07:01|67704.16
03:07:01|67704.16
03:07:02|67704.14
03:07:04|67704.14
03:07:05|67704.15
03:07:06|67709.98
03:07:08|67705.05
03:07:09|67705.05
03:07:10|67702.53
03:07:11|67700.71
03:07:12|67700.71
03:07:13|67700.71
03:07:14|67700.71
03:07:15|67700.71
03:07:16|67700.71
03:07:17|67702.26
03:07:18|67707.16
03:07:19|67705.49
03:07:20|67705.15
03:07:21|67705.15
03:07:22|67702.45
03:07:23|67702.46
03:07:24|67702.46
03:07:25|67702.45
03:07:26|67702.45
03:07:27|67702.37
03:07:28|67702.37
03:07:29|67702.37
03:07:30|67700.7
03:07:31|67700.7
03:07:32|67700.7
03:07:33|67700.71
03:07:34|67700.71
03:07:35|67700.71
03:07:36|67700.66
03:07:37|67700.66
03:07:39|67700.67
03:07:41|67682.14
03:07:42|67679.07
03:07:43|67683.65
03:07:43|67684.34
03:07:45|67684.34
03:07:46|67684.34
03:07:47|67681.53
03:07:48|67690.26
03:07:49|67688.31
03:07:50|67688.31
03:07:51|67688.31
03:07:52|67688.31
03:07:53|67687.91
03:07:54|67687.91
03:07:55|67687.88
03:07:57|67687.89
03:07:58|67687.91
03:07:59|67687.91
03:08:00|67687.91
03:08:01|67687.92
03:08:02|67687.92
03:08:03|67687.91
03:08:04|67712.48
03:08:06|67703.52
03:08:06|67703.74
03:08:07|67703.75
03:08:08|67703.74
03:08:09|67703.74
03:08:10|67703.74
03:08:12|67703.74
03:08:12|67703.74
03:08:14|67702.1
03:08:15|67702.1
03:08:15|67702.11
03:08:17|67702.1
03:08:18|67702.1
03:08:18|67702.11
03:08:20|67702.1
03:08:21|67702.11
03:08:22|67702.11
03:08:23|67702.11
03:08:24|67702.1
03:08:25|67702.1
03:08:26|67715.
03:08:27|67714.99
03:08:28|67715.
03:08:29|67714.99
03:08:30|67715.
03:08:31|67714.99
03:08:32|67714.99
03:08:33|67714.99
03:08:34|67714.99
03:08:35|67714.99
03:08:36|67714.99
03:08:37|67715.
03:08:38|67716.89
03:08:40|67716.89
03:08:40|67717.49
03:08:42|67717.49
03:08:43|67735.64
03:08:45|67735.64
03:08:47|67735.64
03:08:48|67735.26
03:08:49|67733.12
03:08:50|67733.12
03:08:51|67733.12
03:08:52|67733.13
03:08:53|67735.99
03:08:54|67736.27
03:08:55|67736.27
03:08:56|67737.34
03:08:57|67737.35
03:08:58|67737.34
03:08:59|67737.38
03:09:00|67737.38
03:09:01|67737.38
03:09:02|67737.38
03:09:03|67734.97
03:09:04|67731.17
03:09:06|67730.99
03:09:07|67734.46
03:09:08|67734.46
03:09:09|67734.48
03:09:10|67734.48
03:09:11|67734.48
03:09:12|67734.47
03:09:13|67734.47
03:09:14|67736.17
03:09:15|67736.17
03:09:16|67736.17
03:09:16|67736.17
03:09:17|67736.17
03:09:19|67736.17
03:09:19|67736.18
03:09:21|67736.18
03:09:22|67733.
03:09:23|67733.
03:09:24|67733.
03:09:26|67733.92
03:09:26|67730.63
03:09:27|67733.33
03:09:28|67736.17
03:09:30|67736.17
03:09:31|67736.17
03:09:31|67736.18
03:09:33|67736.17
03:09:33|67733.33
03:09:35|67733.33
03:09:35|67736.27
03:09:36|67737.01
03:09:37|67734.48
03:09:39|67734.48
03:09:41|67735.32
03:09:42|67720.35
03:09:43|67722.46
03:09:44|67722.46
03:09:45|67722.46
03:09:46|67722.46
03:09:47|67732.62
03:09:48|67729.96
03:09:49|67729.95
03:09:50|67729.95
03:09:52|67729.95
03:09:52|67728.
03:09:54|67717.57
03:09:55|67717.57
03:09:56|67727.83
03:09:57|67727.84
03:09:58|67727.84
03:09:59|67732.62
03:10:00|67734.68
03:10:02|67735.08
03:10:03|67735.09
03:10:04|67738.98
03:10:06|67738.98
03:10:06|67738.04
03:10:07|67738.05
03:10:08|67738.05
03:10:10|67735.11
03:10:12|67735.09
03:10:13|67735.09
03:10:13|67729.48
03:10:15|67729.48
03:10:16|67729.49
03:10:17|67729.49
03:10:19|67729.94
03:10:20|67729.94
03:10:21|67738.98
03:10:22|67735.85
03:10:23|67735.84
03:10:24|67735.84
03:10:25|67735.84
03:10:26|67735.85
03:10:27|67735.85
03:10:28|67735.85
03:10:29|67738.98
03:10:30|67738.97
03:10:31|67738.98
03:10:32|67738.97
03:10:33|67739.44
03:10:34|67739.45
03:10:35|67739.45
03:10:36|67739.44
03:10:37|67739.44
03:10:38|67739.44
03:10:39|67739.44
03:10:40|67739.44
03:10:42|67739.44
03:10:43|67739.45
03:10:45|67739.44
03:10:45|67739.44
03:10:48|67739.45
03:10:49|67739.44
03:10:49|67739.44
03:10:50|67739.44
03:10:52|67738.99
03:10:53|67730.6
03:10:54|67730.6
03:10:55|67731.48
03:10:56|67731.48
03:10:57|67731.48
03:10:58|67731.48
03:10:59|67738.92
03:11:00|67724.15
03:11:01|67735.99
03:11:02|67735.99
03:11:03|67735.99
03:11:04|67740.
03:11:05|67748.71
03:11:06|67748.71
03:11:07|67750.
03:11:08|67754.04
03:11:09|67755.
03:11:10|67760.
03:11:11|67763.18
03:11:12|67760.4
03:11:14|67760.39
03:11:16|67760.41
03:11:17|67763.79
03:11:18|67763.8
03:11:19|67760.46
03:11:20|67763.62
03:11:22|67763.86
03:11:22|67747.5
03:11:24|67745.66
03:11:24|67745.66
03:11:25|67746.43
03:11:26|67746.43
03:11:28|67748.63
03:11:28|67748.63
03:11:29|67744.01
03:11:31|67744.01
03:11:31|67744.01
03:11:32|67744.05
03:11:34|67744.05
03:11:34|67744.
03:11:36|67744.01
03:11:36|67744.01
03:11:37|67744.01
03:11:39|67744.01
03:11:39|67739.46
03:11:41|67743.7
03:11:43|67743.7
03:11:45|67743.71
03:11:46|67743.71
03:11:47|67743.7
03:11:48|67743.7
03:11:49|67743.68
03:11:50|67743.68
03:11:51|67743.68
03:11:52|67743.68
03:11:54|67743.68
03:11:55|67743.68
03:11:56|67759.99
03:11:57|67760.
03:11:58|67759.99
03:11:59|67759.99
03:12:00|67757.84
03:12:01|67757.84
03:12:02|67752.73
03:12:03|67752.73
03:12:04|67757.04
03:12:05|67756.99
03:12:06|67753.45
03:12:07|67753.44
03:12:08|67758.92
03:12:09|67764.85
03:12:10|67767.99
03:12:11|67767.99
03:12:12|67768.
03:12:13|67767.99
03:12:14|67767.99
03:12:15|67766.25
03:12:16|67766.25
03:12:17|67766.25
03:12:18|67766.25
03:12:19|67766.25
03:12:20|67769.76
03:12:21|67769.76
03:12:22|67769.74
03:12:23|67769.74
03:12:24|67773.85
03:12:25|67775.81
03:12:27|67771.34
03:12:28|67771.34
03:12:29|67771.35
03:12:29|67771.35
03:12:30|67771.35
03:12:31|67782.99
03:12:32|67783.27
03:12:33|67784.55
03:12:34|67785.94
03:12:36|67788.96
03:12:37|67787.86
03:12:37|67787.86
03:12:39|67789.15
03:12:39|67792.87
03:12:40|67800.
03:12:41|67800.
03:12:44|67800.
03:12:44|67826.24
03:12:46|67829.93
03:12:47|67825.38
03:12:48|67815.67
03:12:50|67812.12
03:12:50|67813.97
03:12:51|67813.97
03:12:52|67822.22
03:12:53|67832.
03:12:54|67832.97
03:12:56|67863.87
03:12:57|67845.95
03:12:58|67827.11
03:12:59|67817.15
03:13:00|67820.55
03:13:01|67820.55
03:13:02|67842.
03:13:03|67839.85
03:13:04|67839.84
03:13:05|67839.13
03:13:06|67832.69
03:13:07|67832.68
03:13:09|67832.68
03:13:10|67832.01
03:13:11|67840.13
03:13:12|67839.31
03:13:13|67843.36
03:13:14|67843.36
03:13:15|67851.64
03:13:16|67846.86
03:13:17|67846.86
03:13:18|67846.84
03:13:19|67846.84
03:13:20|67846.82
03:13:21|67846.82
03:13:22|67846.82
03:13:23|67846.82
03:13:24|67846.82
03:13:25|67845.23
03:13:26|67845.24
03:13:27|67845.24
03:13:28|67845.24
03:13:29|67845.24
03:13:30|67845.24
03:13:31|67845.24
03:13:33|67845.23
03:13:34|67845.23
03:13:35|67845.24
03:13:36|67845.23
03:13:37|67845.24
03:13:38|67845.24
03:13:39|67845.24
03:13:40|67845.24
03:13:41|67840.
03:13:42|67840.
03:13:43|67840.
03:13:45|67847.11
03:13:46|67847.11
03:13:47|67846.87
03:13:48|67842.67
03:13:49|67834.97
03:13:50|67832.01
03:13:51|67832.02
03:13:52|67834.97
03:13:53|67842.67
03:13:54|67842.68
03:13:56|67832.04
03:13:57|67829.29
03:13:58|67835.71
03:13:59|67830.58
03:14:00|67835.71
03:14:01|67833.8
03:14:02|67833.8
03:14:03|67833.8
03:14:04|67833.79
03:14:05|67833.75
03:14:06|67833.75
03:14:07|67830.
03:14:08|67821.81
03:14:09|67821.82
03:14:10|67818.15
03:14:11|67816.01
03:14:12|67816.02
03:14:13|67800.96
03:14:14|67800.14
03:14:15|67797.9
03:14:16|67784.87
03:14:17|67761.17
03:14:18|67761.16
03:14:19|67746.67
03:14:20|67743.71
03:14:21|67739.13
03:14:22|67728.28
03:14:23|67742.65
03:14:24|67742.65
03:14:25|67732.17
03:14:26|67743.6
03:14:27|67758.13
03:14:28|67759.99
03:14:29|67750.01
03:14:30|67750.
03:14:31|67748.74
03:14:32|67748.74
03:14:33|67748.74
03:14:34|67748.74
03:14:35|67748.76
03:14:36|67740.5
03:14:37|67740.52
03:14:38|67740.53
03:14:39|67740.51
03:14:40|67728.31
03:14:41|67728.43
03:14:42|67728.43
03:14:43|67728.43
03:14:44|67728.43
03:14:46|67728.01
03:14:47|67723.61
03:14:48|67721.82
03:14:49|67719.47
03:14:50|67720.28
03:14:51|67720.94
03:14:53|67726.72
03:14:54|67731.38
03:14:55|67749.99
03:14:56|67750.
03:14:57|67745.17
03:14:58|67745.18
03:14:59|67745.18
03:15:00|67745.19
03:15:01|67745.19
03:15:03|67745.18
03:15:04|67730.7
03:15:06|67728.
03:15:07|67728.01
03:15:07|67728.
03:15:09|67734.1
03:15:09|67734.1
03:15:10|67731.86
03:15:11|67740.49
03:15:13|67745.14
03:15:13|67745.17
03:15:15|67745.17
03:15:15|67745.17
03:15:17|67745.17
03:15:17|67745.18
03:15:19|67746.54
03:15:20|67745.17
03:15:21|67745.17
03:15:22|67738.93
03:15:23|67725.78
03:15:24|67725.81
03:15:25|67725.81
03:15:26|67729.38
03:15:27|67729.37
03:15:28|67729.38
03:15:29|67729.38
03:15:29|67729.32
03:15:31|67715.5
03:15:32|67704.01
03:15:33|67714.89
03:15:34|67708.42
03:15:35|67708.42
03:15:36|67708.43
03:15:37|67708.42
03:15:37|67708.42
03:15:39|67696.72
03:15:40|67693.33
03:15:41|67693.33
03:15:42|67696.72
03:15:43|67696.76
03:15:44|67696.77
03:15:45|67693.32
03:15:46|67694.71
03:15:48|67692.31
03:15:48|67686.75
03:15:50|67682.95
03:15:51|67682.95
03:15:51|67682.95
03:15:53|67682.96
03:15:54|67693.27
03:15:55|67693.26
03:15:56|67686.48
03:15:57|67680.84
03:15:58|67683.21
03:15:59|67683.2
03:16:00|67686.12
03:16:02|67686.94
03:16:03|67686.94
03:16:04|67686.94
03:16:05|67689.87
03:16:06|67715.02
03:16:07|67715.01
03:16:08|67719.99
03:16:09|67719.94
03:16:10|67717.02
03:16:11|67707.09
03:16:12|67706.33
03:16:14|67704.
03:16:14|67704.
03:16:15|67703.99
03:16:16|67703.99
03:16:17|67705.49
03:16:18|67705.49
03:16:19|67705.49
03:16:20|67712.
03:16:22|67715.38
03:16:23|67712.
03:16:24|67712.
03:16:25|67711.96
03:16:26|67711.96
03:16:27|67693.35
03:16:28|67700.53
03:16:29|67700.29
03:16:30|67695.21
03:16:31|67692.97
03:16:32|67692.97
03:16:33|67692.97
03:16:34|67692.96
03:16:35|67692.96
03:16:36|67692.97
03:16:37|67692.97
03:16:38|67692.97
03:16:39|67692.97
03:16:40|67698.41
03:16:41|67698.41
03:16:42|67698.41
03:16:43|67699.93
03:16:44|67699.93
03:16:45|67699.94
03:16:47|67699.93
03:16:49|67696.9
03:16:51|67696.91
03:16:53|67696.9
03:16:54|67699.95
03:16:55|67697.04
03:16:57|67697.04
03:16:58|67697.04
03:17:00|67697.04
03:17:01|67697.01
03:17:02|67682.65
03:17:03|67682.65
03:17:04|67680.51
03:17:05|67680.52
03:17:06|67680.52
03:17:07|67680.
03:17:08|67677.43
03:17:10|67677.43
03:17:11|67677.43
03:17:12|67682.64
03:17:13|67682.65
03:17:14|67682.64
03:17:15|67687.99
03:17:16|67693.62
03:17:17|67677.84
03:17:18|67677.84
03:17:19|67677.84
03:17:20|67677.8
03:17:21|67677.79
03:17:21|67677.44
03:17:23|67677.44
03:17:24|67677.7
03:17:25|67682.97
03:17:26|67680.36
03:17:27|67686.8
03:17:27|67682.84
03:17:29|67675.07
03:17:29|67666.35
03:17:31|67663.02
03:17:32|67657.8
03:17:33|67657.79
03:17:34|67654.2
03:17:35|67636.7
03:17:36|67636.7
03:17:37|67636.7
03:17:37|67636.7
03:17:38|67634.24
03:17:40|67638.61
03:17:41|67637.57
03:17:42|67626.69
03:17:43|67626.54
03:17:44|67620.
03:17:45|67619.81
03:17:46|67618.89
03:17:47|67618.13
03:17:48|67616.49
03:17:50|67618.88
03:17:52|67618.88
03:17:53|67613.84
03:17:54|67620.83
03:17:55|67628.76
03:17:56|67626.73
03:17:57|67633.13
03:17:58|67641.29
03:17:59|67644.71
03:18:01|67657.17
03:18:02|67659.54
03:18:03|67648.14
03:18:04|67648.14
03:18:05|67648.
03:18:06|67648.
03:18:07|67651.39
03:18:08|67645.93
03:18:09|67640.01
03:18:10|67640.
03:18:11|67643.4
03:18:12|67643.42
03:18:13|67640.55
03:18:14|67640.01
03:18:15|67640.01
03:18:16|67640.01
03:18:17|67640.55
03:18:18|67640.55
03:18:19|67640.01
03:18:20|67640.
03:18:21|67637.75
03:18:22|67633.36
03:18:23|67637.31
03:18:24|67637.3
03:18:25|67637.3
03:18:26|67637.3
03:18:27|67634.63
03:18:29|67634.63
03:18:30|67634.63
03:18:31|67632.
03:18:32|67626.78
03:18:33|67626.78
03:18:34|67626.86
03:18:35|67626.86
03:18:36|67626.85
03:18:37|67626.86
03:18:38|67626.86
03:18:39|67636.37
03:18:40|67632.91
03:18:41|67626.89
03:18:42|67626.89
03:18:43|67631.22
03:18:44|67626.94
03:18:45|67626.92
03:18:46|67626.92
03:18:47|67626.92
03:18:49|67611.56
03:18:51|67614.95
03:18:52|67620.81
03:18:53|67614.91
03:18:55|67614.91
03:18:57|67614.91
03:18:58|67615.55
03:18:59|67615.54
03:19:00|67615.54
03:19:00|67615.54
03:19:01|67615.54
03:19:02|67631.23
03:19:03|67631.99
03:19:05|67632.
03:19:06|67632.
03:19:06|67632.
03:19:07|67631.99
03:19:08|67631.99
03:19:10|67631.
03:19:11|67630.84
03:19:12|67627.78
03:19:13|67627.9
03:19:13|67627.9
03:19:14|67634.78
03:19:16|67626.93
03:19:17|67626.92
03:19:18|67626.92
03:19:19|67626.92
03:19:20|67626.92
03:19:21|67626.92
03:19:22|67628.3
03:19:24|67628.31
03:19:24|67628.31
03:19:25|67624.17
03:19:26|67624.17
03:19:27|67624.17
03:19:28|67624.17
03:19:29|67624.17
03:19:31|67631.98
03:19:32|67627.62
03:19:32|67627.62
03:19:33|67627.63
03:19:34|67627.62
03:19:35|67626.94
03:19:36|67626.94
03:19:37|67625.4
03:19:38|67625.41
03:19:40|67615.55
03:19:41|67615.55
03:19:41|67615.55
03:19:43|67623.65
03:19:43|67615.81
03:19:44|67615.81
03:19:45|67616.01
03:19:47|67619.14
03:19:47|67619.15
03:19:49|67619.14
03:19:50|67619.14
03:19:51|67619.15
03:19:53|67619.15
03:19:54|67622.53
03:19:56|67622.53
03:19:57|67622.04
03:19:58|67622.04
03:19:59|67622.04
03:20:00|67622.04
03:20:01|67622.04
03:20:03|67614.91
03:20:04|67614.91
03:20:05|67614.9
03:20:06|67614.91
03:20:07|67620.45
03:20:09|67614.94
03:20:10|67614.94
03:20:11|67618.33
03:20:11|67622.01
03:20:13|67622.04
03:20:14|67639.99
03:20:15|67625.81
03:20:16|67625.81
03:20:17|67622.04
03:20:18|67619.66
03:20:19|67619.66
03:20:20|67616.01
03:20:21|67616.01
03:20:22|67616.01
03:20:23|67616.01
03:20:24|67616.01
03:20:25|67616.01
03:20:26|67616.01
03:20:27|67616.01
03:20:28|67614.9
03:20:29|67614.9
03:20:30|67614.91
03:20:31|67622.04
03:20:32|67622.01
03:20:33|67619.68
03:20:34|67619.67
03:20:35|67619.67
03:20:36|67618.34
03:20:37|67618.34
03:20:38|67618.35
03:20:39|67615.24
03:20:40|67615.24
03:20:41|67615.23
03:20:42|67615.23
03:20:43|67614.91
03:20:44|67614.
03:20:45|67600.
03:20:46|67599.7
03:20:47|67592.01
03:20:48|67598.36
03:20:49|67592.01
03:20:51|67592.01
03:20:52|67597.73
03:20:54|67597.72
03:20:55|67597.73
03:20:56|67598.36
03:20:57|67607.47
03:20:58|67616.7
03:20:58|67622.05
03:20:59|67625.
03:21:00|67625.
03:21:02|67625.
03:21:02|67623.3
03:21:03|67623.3
03:21:04|67623.31
03:21:05|67631.99
03:21:06|67631.99
03:21:07|67623.35
03:21:09|67618.
03:21:10|67618.
03:21:12|67622.08
03:21:13|67616.01
03:21:14|67608.
03:21:15|67608.
03:21:16|67622.68
03:21:17|67625.
03:21:18|67625.
03:21:19|67625.
03:21:20|67625.
03:21:21|67625.
03:21:22|67625.
03:21:23|67625.
03:21:24|67625.
03:21:25|67624.99
03:21:26|67625.
03:21:27|67625.
03:21:28|67625.
03:21:29|67625.
03:21:30|67627.44
03:21:32|67612.62
03:21:33|67606.03
03:21:34|67605.85
03:21:34|67605.85
03:21:36|67605.85
03:21:37|67608.23
03:21:38|67608.23
03:21:39|67610.82
03:21:40|67610.89
03:21:41|67608.24
03:21:42|67612.51
03:21:43|67612.5
03:21:43|67613.87
03:21:45|67617.57
03:21:46|67609.54
03:21:46|67609.54
03:21:48|67609.55
03:21:49|67609.55
03:21:50|67609.54
03:21:51|67609.55
03:21:52|67609.55
03:21:54|67612.94
03:21:55|67609.54
03:21:56|67609.55
03:21:58|67613.6
03:22:00|67613.61
03:22:01|67616.99
03:22:02|67617.57
03:22:04|67617.57
03:22:06|67617.56
03:22:07|67613.61
03:22:08|67613.62
03:22:09|67608.
03:22:10|67608.
03:22:11|67608.
03:22:11|67608.
03:22:13|67600.02
03:22:14|67600.02
03:22:15|67600.02
03:22:15|67600.02
03:22:17|67600.02
03:22:18|67600.02
03:22:19|67600.02
03:22:20|67598.95
03:22:21|67598.96
03:22:22|67598.96
03:22:23|67598.96
03:22:24|67598.96
03:22:25|67598.96
03:22:26|67598.96
03:22:27|67598.96
03:22:28|67598.96
03:22:29|67598.96
03:22:30|67596.92
03:22:31|67596.92
03:22:32|67596.92
03:22:33|67597.05
03:22:34|67597.86
03:22:35|67598.34
03:22:36|67598.33
03:22:37|67592.96
03:22:38|67592.96
03:22:39|67592.96
03:22:40|67592.96
03:22:41|67592.96
03:22:42|67592.95
03:22:43|67597.73
03:22:44|67593.35
03:22:45|67593.35
03:22:46|67593.35
03:22:47|67593.35
03:22:48|67593.35
03:22:49|67593.35
03:22:50|67593.35
03:22:51|67592.96
03:22:53|67585.31
03:22:55|67584.39
03:22:56|67581.02
03:22:57|67581.02
03:22:58|67581.02
03:23:00|67584.23
03:23:01|67584.23
03:23:02|67585.26
03:23:03|67585.26
03:23:04|67585.26
03:23:06|67585.26
03:23:08|67586.51
03:23:08|67586.51
03:23:10|67586.5
03:23:11|67586.5
03:23:12|67581.44
03:23:13|67592.7
03:23:14|67591.22
03:23:15|67580.01
03:23:16|67580.
03:23:17|67580.
03:23:18|67587.02
03:23:19|67586.88
03:23:20|67584.
03:23:21|67584.69
03:23:22|67580.06
03:23:23|67580.07
03:23:25|67575.92
03:23:26|67575.92
03:23:27|67575.92
03:23:28|67575.92
03:23:29|67575.95
03:23:29|67575.95
03:23:31|67578.99
03:23:32|67578.99
03:23:33|67578.99
03:23:33|67575.96
03:23:35|67575.96
03:23:36|67578.43
03:23:37|67578.43
03:23:38|67578.43
03:23:39|67578.43
03:23:40|67578.43
03:23:41|67575.93
03:23:42|67575.93
03:23:44|67571.46
03:23:44|67571.46
03:23:46|67571.46
03:23:47|67571.45
03:23:48|67571.45
03:23:49|67578.43
03:23:50|67574.76
03:23:51|67574.76
03:23:52|67574.76
03:23:53|67578.43
03:23:54|67578.43
03:23:55|67578.43
03:23:56|67575.73
03:23:57|67575.73
03:23:58|67578.43
03:23:59|67578.44
03:24:01|67578.44
03:24:02|67578.44
03:24:03|67578.43
03:24:04|67578.44
03:24:05|67578.44
03:24:06|67578.44
03:24:07|67578.44
03:24:08|67578.43
03:24:09|67578.44
03:24:10|67578.43
03:24:11|67571.46
03:24:13|67574.95
03:24:13|67571.49
03:24:15|67574.86
03:24:15|67574.87
03:24:17|67574.87
03:24:18|67574.86
03:24:18|67574.86
03:24:20|67574.86
03:24:22|67572.53
03:24:23|67572.53
03:24:23|67572.53
03:24:25|67572.54
03:24:25|67572.54
03:24:26|67572.54
03:24:28|67572.54
03:24:28|67561.8
03:24:29|67561.79
03:24:31|67561.8
03:24:31|67561.8
03:24:32|67561.8
03:24:34|67563.55
03:24:34|67563.55
03:24:35|67563.55
03:24:37|67563.54
03:24:37|67563.55
03:24:39|67563.54
03:24:40|67563.54
03:24:41|67563.54
03:24:42|67563.55
03:24:43|67563.57
03:24:44|67563.57
03:24:45|67567.57
03:24:46|67561.79
03:24:46|67558.1
03:24:47|67569.13
03:24:49|67572.97
03:24:50|67574.07
03:24:51|67574.86
03:24:51|67583.99
03:24:53|67584.
03:24:53|67584.33
03:24:56|67584.32
03:24:56|67584.33
03:24:58|67584.32
03:24:59|67584.32
03:25:01|67584.32
03:25:02|67596.91
03:25:04|67596.92
03:25:06|67596.92
03:25:07|67596.92
03:25:08|67596.92
03:25:09|67596.92
03:25:10|67596.92
03:25:11|67600.
03:25:12|67607.52
03:25:13|67607.51
03:25:14|67622.24
03:25:15|67622.25
03:25:17|67624.4
03:25:18|67630.
03:25:19|67639.99
03:25:20|67636.31
03:25:21|67639.96
03:25:22|67636.3
03:25:23|67630.
03:25:24|67642.24
03:25:25|67642.24
03:25:26|67639.75
03:25:27|67639.75
03:25:28|67639.74
03:25:29|67639.74
03:25:30|67633.36
03:25:31|67633.36
03:25:32|67634.37
03:25:33|67634.38
03:25:34|67634.37
03:25:35|67634.37
03:25:36|67634.38
03:25:37|67633.39
03:25:38|67633.39
03:25:39|67633.39
03:25:40|67633.39
03:25:41|67633.39
03:25:42|67633.9
03:25:43|67633.89
03:25:44|67624.14
03:25:45|67624.14
03:25:46|67624.14
03:25:47|67624.13
03:25:48|67624.13
03:25:49|67624.
03:25:50|67617.61
03:25:51|67620.03
03:25:52|67620.05
03:25:53|67620.04
03:25:54|67620.05
03:25:55|67620.04
03:25:56|67620.04
03:25:58|67620.04
03:26:00|67620.05
03:26:01|67620.05
03:26:02|67620.05
03:26:04|67625.96
03:26:05|67626.11
03:26:06|67626.1
03:26:07|67626.1
03:26:08|67632.
03:26:10|67632.
03:26:11|67632.78
03:26:12|67632.78
03:26:12|67632.79
03:26:14|67632.79
03:26:14|67639.99
03:26:16|67640.
03:26:16|67640.
03:26:17|67632.96
03:26:19|67639.04
03:26:20|67634.22
03:26:21|67634.22
03:26:21|67634.22
03:26:22|67634.21
03:26:23|67634.21
03:26:24|67632.95
03:26:26|67632.95
03:26:26|67632.95
03:26:27|67632.95
03:26:28|67632.95
03:26:30|67625.95
03:26:30|67625.95
03:26:31|67625.95
03:26:32|67620.05
03:26:33|67620.05
03:26:35|67620.04
03:26:36|67609.96
03:26:36|67614.38
03:26:37|67618.57
03:26:39|67618.57
03:26:39|67618.57
03:26:41|67618.55
03:26:42|67618.54
03:26:42|67613.91
03:26:43|67613.91
03:26:44|67613.9
03:26:46|67615.36
03:26:46|67623.99
03:26:48|67631.98
03:26:49|67631.98
03:26:50|67631.99
03:26:51|67624.91
03:26:52|67624.91
03:26:53|67624.91
03:26:54|67624.91
03:26:55|67629.69
03:26:57|67631.97
03:26:59|67632.95
03:27:01|67629.68
03:27:02|67629.68
03:27:04|67629.69
03:27:04|67629.69
03:27:05|67629.69
03:27:06|67629.69
03:27:08|67629.68
03:27:09|67629.68
03:27:10|67629.69
03:27:11|67629.69
03:27:12|67629.69
03:27:13|67631.98
03:27:14|67643.55
03:27:15|67643.54
03:27:16|67643.54
03:27:17|67643.54
03:27:18|67643.54
03:27:19|67608.01
03:27:20|67608.01
03:27:21|67614.58
03:27:22|67621.43
03:27:23|67627.83
03:27:24|67629.93
03:27:25|67629.93
03:27:26|67634.21
03:27:27|67638.37
03:27:28|67639.99
03:27:29|67639.99
03:27:30|67635.04
03:27:31|67616.45
03:27:32|67616.45
03:27:33|67616.44
03:27:34|67616.01
03:27:35|67616.01
03:27:36|67616.01
03:27:37|67616.01
03:27:38|67616.01
03:27:39|67616.
03:27:40|67616.01
03:27:41|67616.01
03:27:42|67619.85
03:27:43|67619.85
03:27:44|67623.97
03:27:45|67628.65
03:27:46|67625.77
03:27:47|67625.77
03:27:48|67625.77
03:27:49|67625.67
03:27:50|67625.67
03:27:51|67625.64
03:27:52|67625.63
03:27:53|67625.63
03:27:54|67624.39
03:27:55|67624.39
03:27:56|67624.38
03:27:58|67606.02
03:28:00|67600.01
03:28:01|67600.01
03:28:02|67600.
03:28:04|67600.01
03:28:05|67600.
03:28:06|67600.01
03:28:07|67600.01
03:28:08|67606.68
03:28:09|67606.68
03:28:10|67605.19
03:28:11|67605.19
03:28:12|67592.02
03:28:13|67592.02
03:28:14|67599.9
03:28:15|67599.9
03:28:16|67599.99
03:28:17|67599.99
03:28:18|67600.
03:28:19|67600.
03:28:21|67600.
03:28:22|67600.
03:28:23|67599.96
03:28:23|67594.13
03:28:25|67587.86
03:28:26|67587.86
03:28:27|67593.8
03:28:27|67599.77
03:28:29|67595.55
03:28:30|67595.55
03:28:30|67595.06
03:28:32|67595.06
03:28:32|67595.06
03:28:33|67595.84
03:28:34|67595.84
03:28:35|67598.37
03:28:37|67598.37
03:28:37|67596.27
03:28:38|67599.63
03:28:39|67599.63
03:28:40|67599.62
03:28:41|67599.62
03:28:42|67599.62
03:28:44|67599.62
03:28:45|67599.61
03:28:45|67599.61
03:28:46|67599.61
03:28:48|67615.99
03:28:49|67632.
03:28:50|67641.04
03:28:51|67634.36
03:28:52|67634.36
03:28:53|67634.36
03:28:54|67634.35
03:28:55|67634.36
03:28:56|67634.35
03:28:57|67634.35
03:28:58|67634.35
03:29:00|67634.35
03:29:01|67634.36
03:29:02|67634.36
03:29:03|67634.36
03:29:04|67634.36
03:29:05|67634.36
03:29:06|67634.36
03:29:07|67634.36
03:29:08|67634.36
03:29:09|67643.55
03:29:11|67643.54
03:29:12|67643.54
03:29:13|67643.54
03:29:15|67643.55
03:29:16|67640.03
03:29:17|67638.9
03:29:18|67638.9
03:29:19|67638.9
03:29:20|67638.9
03:29:21|67639.44
03:29:22|67639.44
03:29:23|67639.44
03:29:24|67639.44
03:29:25|67639.44
03:29:26|67639.01
03:29:27|67639.01
03:29:28|67639.01
03:29:29|67639.01
03:29:30|67639.01
03:29:31|67639.01
03:29:32|67646.55
03:29:33|67650.72
03:29:34|67650.72
03:29:35|67655.91
03:29:36|67656.
03:29:37|67663.76
03:29:38|67663.75
03:29:39|67663.75
03:29:40|67663.75
03:29:41|67663.76
03:29:42|67663.76
03:29:43|67669.94
03:29:44|67670.53
03:29:45|67673.46
03:29:46|67674.54
03:29:47|67674.54
03:29:48|67680.51
03:29:49|67691.22
03:29:50|67691.22
03:29:51|67691.22
03:29:52|67692.58
03:29:53|67698.58
03:29:54|67698.58
03:29:55|67703.99
03:29:56|67691.23
03:29:57|67691.23
03:29:58|67688.69
03:29:59|67688.69
03:30:01|67684.15
03:30:02|67680.01
03:30:03|67680.01
03:30:05|67679.98
03:30:06|67672.08
03:30:07|67687.48
03:30:08|67687.48
03:30:09|67687.99
03:30:10|67694.36
03:30:11|67700.36
03:30:12|67699.22
03:30:13|67710.72
03:30:14|67711.99
03:30:15|67711.95
03:30:16|67704.01
03:30:17|67704.
03:30:18|67698.04
03:30:19|67698.04
03:30:20|67698.04
03:30:21|67698.04
03:30:22|67705.22
03:30:23|67705.21
03:30:24|67708.31
03:30:25|67708.31
03:30:26|67708.32
03:30:27|67708.32
03:30:28|67708.31
03:30:29|67708.32
03:30:30|67708.32
03:30:31|67708.32
03:30:32|67708.31
03:30:33|67708.32
03:30:34|67708.32
03:30:35|67699.51
03:30:36|67699.51
03:30:37|67696.31
03:30:38|67696.3
03:30:39|67696.01
03:30:40|67696.01
03:30:41|67688.01
03:30:42|67688.
03:30:43|67688.01
03:30:44|67688.
03:30:45|67688.
03:30:46|67688.
03:30:47|67688.
03:30:48|67688.01
03:30:49|67688.01
03:30:50|67681.41
03:30:51|67666.74
03:30:52|67666.75
03:30:53|67667.52
03:30:54|67678.09
03:30:55|67681.3
03:30:56|67681.3
03:30:57|67681.31
03:30:58|67681.31
03:30:59|67681.31
03:31:01|67681.41
03:31:03|67681.4
03:31:04|67681.41
03:31:05|67681.4
03:31:06|67681.4
03:31:07|67681.41
03:31:08|67681.41
03:31:09|67689.93
03:31:10|67689.89
03:31:11|67689.89
03:31:13|67689.89
03:31:14|67691.45
03:31:15|67691.46
03:31:15|67691.45
03:31:17|67689.92
03:31:19|67689.92
03:31:19|67689.92
03:31:21|67687.49
03:31:22|67687.48
03:31:23|67687.48
03:31:24|67687.48
03:31:24|67687.48
03:31:26|67687.48
03:31:27|67687.48
03:31:27|67687.48
03:31:29|67687.48
03:31:30|67687.48
03:31:31|67687.48
03:31:32|67703.99
03:31:33|67703.99
03:31:33|67703.99
03:31:35|67703.99
03:31:35|67703.99
03:31:37|67703.99
03:31:38|67707.9
03:31:39|67708.32
03:31:41|67712.62
03:31:42|67712.63
03:31:43|67714.82
03:31:44|67714.82
03:31:45|67732.91
03:31:46|67748.65
03:31:47|67749.52
03:31:48|67749.52
03:31:49|67749.53
03:31:50|67749.53
03:31:51|67740.27
03:31:52|67740.26
03:31:53|67740.27
03:31:54|67740.27
03:31:55|67740.22
03:31:56|67744.92
03:31:57|67744.92
03:31:58|67741.3
03:31:59|67741.3
03:32:00|67721.46
03:32:02|67726.08
03:32:04|67735.99
03:32:05|67744.98
03:32:06|67749.63
03:32:08|67749.63
03:32:08|67749.63
03:32:10|67749.64
03:32:11|67749.64
03:32:12|67749.63
03:32:13|67749.63
03:32:14|67749.63
03:32:15|67749.99
03:32:16|67749.97
03:32:17|67749.97
03:32:17|67749.97
03:32:19|67749.97
03:32:20|67749.97
03:32:21|67749.97
03:32:22|67749.97
03:32:23|67749.98
03:32:24|67749.98
03:32:25|67749.98
03:32:26|67749.97
03:32:27|67749.98
03:32:28|67749.98
03:32:29|67749.98
03:32:30|67759.99
03:32:31|67769.2
03:32:32|67769.19
03:32:33|67764.76
03:32:34|67764.77
03:32:35|67764.76
03:32:36|67769.66
03:32:37|67769.66
03:32:38|67769.66
03:32:39|67769.66
03:32:40|67769.65
03:32:41|67769.65
03:32:42|67769.66
03:32:43|67769.65
03:32:44|67769.66
03:32:45|67769.66
03:32:46|67769.65
03:32:47|67769.65
03:32:48|67769.66
03:32:49|67769.66
03:32:50|67751.91
03:32:51|67748.53
03:32:52|67750.
03:32:53|67748.53
03:32:54|67740.
03:32:55|67740.
03:32:56|67740.
03:32:57|67736.01
03:32:58|67736.01
03:32:59|67738.33
03:33:00|67738.33
03:33:01|67738.32
03:33:02|67738.32
03:33:03|67738.32
03:33:05|67741.05
03:33:06|67748.2
03:33:07|67751.99
03:33:08|67745.82
03:33:09|67748.6
03:33:10|67742.73
03:33:11|67742.71
03:33:12|67742.71
03:33:13|67742.71
03:33:14|67742.71
03:33:15|67743.15
03:33:16|67743.15
03:33:17|67743.15
03:33:19|67743.15
03:33:20|67743.16
03:33:21|67749.46
03:33:22|67746.96
03:33:23|67746.96
03:33:24|67749.47
03:33:25|67758.9
03:33:26|67759.76
03:33:27|67759.76
03:33:28|67759.76
03:33:29|67759.76
03:33:30|67759.76
03:33:31|67759.77
03:33:32|67759.77
03:33:33|67759.77
03:33:34|67759.77
03:33:35|67759.77
03:33:36|67759.77
03:33:37|67750.07
03:33:38|67755.99
03:33:39|67756.
03:33:40|67756.
03:33:41|67756.
03:33:42|67757.21
03:33:43|67757.21
03:33:44|67757.2
03:33:45|67757.2
03:33:46|67761.91
03:33:47|67761.92
03:33:49|67761.96
03:33:49|67765.09
03:33:50|67759.41
03:33:51|67759.41
03:33:52|67756.42
03:33:54|67756.02
03:33:55|67756.02
03:33:56|67756.02
03:33:57|67756.02
03:33:58|67759.41
03:33:59|67759.41
03:34:00|67759.44
03:34:01|67759.43
03:34:02|67765.61
03:34:03|67765.61
03:34:05|67761.93
03:34:06|67761.93
03:34:07|67761.93
03:34:08|67761.94
03:34:09|67761.94
03:34:10|67765.3
03:34:11|67768.
03:34:12|67769.66
03:34:13|67769.66
03:34:14|67769.99
03:34:15|67769.99
03:34:16|67771.47
03:34:17|67765.01
03:34:18|67765.01
03:34:19|67765.01
03:34:20|67765.01
03:34:21|67765.01
03:34:22|67765.01
03:34:23|67765.01
03:34:24|67765.01
03:34:25|67766.07
03:34:27|67765.01
03:34:27|67765.01
03:34:28|67765.01
03:34:29|67765.01
03:34:30|67766.36
03:34:32|67766.36
03:34:32|67766.36
03:34:34|67766.36
03:34:35|67766.36
03:34:35|67766.37
03:34:36|67766.37
03:34:38|67766.37
03:34:39|67766.36
03:34:39|67765.92
03:34:40|67765.92
03:34:41|67765.92
03:34:43|67768.9
03:34:43|67768.62
03:34:44|67768.62
03:34:45|67768.62
03:34:47|67768.62
03:34:48|67768.62
03:34:48|67768.62
03:34:49|67768.62
03:34:50|67768.62
03:34:51|67768.62
03:34:53|67768.62
03:34:54|67768.62
03:34:55|67768.62
03:34:56|67768.62
03:34:57|67768.62
03:34:58|67768.62
03:35:00|67768.62
03:35:01|67768.63
03:35:02|67768.9
03:35:03|67768.9
03:35:04|67768.9
03:35:06|67756.
03:35:07|67752.
03:35:08|67754.92
03:35:09|67754.93
03:35:10|67754.93
03:35:11|67754.92
03:35:13|67750.11
03:35:14|67754.91
03:35:15|67754.91
03:35:16|67754.93
03:35:17|67754.93
03:35:18|67754.93
03:35:19|67751.01
03:35:20|67751.
03:35:21|67751.01
03:35:22|67751.01
03:35:23|67751.
03:35:24|67751.
03:35:25|67751.01
03:35:26|67751.01
03:35:27|67751.
03:35:28|67750.
03:35:29|67750.01
03:35:30|67750.01
03:35:32|67751.99
03:35:32|67750.46
03:35:33|67750.46
03:35:35|67750.45
03:35:35|67750.45
03:35:36|67730.01
03:35:38|67730.01
03:35:38|67730.6
03:35:39|67730.6
03:35:40|67730.6
03:35:41|67725.14
03:35:42|67725.14
03:35:43|67725.14
03:35:44|67725.14
03:35:45|67725.15
03:35:46|67725.15
03:35:47|67725.15
03:35:49|67725.14
03:35:49|67725.15
03:35:51|67725.14
03:35:51|67725.15
03:35:53|67725.15
03:35:53|67725.14
03:35:55|67725.15
03:35:55|67725.15
03:35:56|67725.14
03:35:57|67727.8
03:35:58|67727.85
03:35:59|67727.84
03:36:01|67727.84
03:36:02|67727.85
03:36:02|67731.1
03:36:04|67731.09
03:36:04|67731.1
03:36:06|67735.99
03:36:08|67735.07
03:36:10|67735.07
03:36:11|67735.07
03:36:12|67726.71
03:36:13|67732.02
03:36:14|67732.02
03:36:15|67736.
03:36:16|67752.99
03:36:17|67759.77
03:36:18|67759.77
03:36:19|67759.77
03:36:20|67759.77
03:36:21|67759.77
03:36:22|67753.01
03:36:23|67753.01
03:36:24|67755.71
03:36:25|67755.71
03:36:26|67755.7
03:36:27|67755.71
03:36:28|67755.7
03:36:29|67746.57
03:36:30|67746.57
03:36:31|67744.
03:36:32|67744.01
03:36:33|67744.
03:36:35|67744.
03:36:35|67739.01
03:36:36|67739.02
03:36:37|67734.07
03:36:39|67735.69
03:36:39|67735.69
03:36:40|67735.69
03:36:41|67748.65
03:36:42|67748.65
03:36:44|67744.01
03:36:44|67744.01
03:36:45|67737.14
03:36:46|67737.14
03:36:47|67730.73
03:36:48|67728.
03:36:49|67738.07
03:36:50|67733.91
03:36:51|67733.91
03:36:52|67733.9
03:36:53|67731.41
03:36:54|67731.42
03:36:55|67731.41
03:36:56|67739.44
03:36:57|67737.34
03:36:58|67737.34
03:36:59|67737.34
03:37:00|67737.3
03:37:01|67737.3
03:37:02|67737.27
03:37:03|67736.75
03:37:04|67730.92
03:37:05|67730.92
03:37:07|67731.21
03:37:09|67731.21
03:37:10|67731.22
03:37:11|67731.23
03:37:12|67731.21
03:37:13|67731.18
03:37:14|67725.14
03:37:16|67728.07
03:37:16|67724.77
03:37:17|67715.78
03:37:19|67715.02
03:37:20|67714.74
03:37:21|67714.62
03:37:22|67713.62
03:37:23|67715.03
03:37:24|67715.03
03:37:25|67715.03
03:37:26|67715.02
03:37:27|67704.02
03:37:28|67709.79
03:37:29|67712.06
03:37:30|67712.05
03:37:31|67712.06
03:37:32|67712.06
03:37:33|67712.05
03:37:34|67716.
03:37:36|67716.
03:37:36|67716.
03:37:38|67715.99
03:37:38|67715.99
03:37:40|67716.
03:37:41|67715.99
03:37:41|67715.99
03:37:43|67715.99
03:37:44|67716.
03:37:44|67715.99
03:37:46|67712.7
03:37:47|67712.7
03:37:47|67712.68
03:37:48|67712.68
03:37:49|67712.42
03:37:51|67715.49
03:37:51|67715.5
03:37:52|67715.5
03:37:53|67715.49
03:37:54|67715.5
03:37:55|67715.5
03:37:56|67715.5
03:37:58|67715.49
03:37:58|67715.49
03:37:59|67715.99
03:38:00|67719.99
03:38:01|67718.27
03:38:03|67719.99
03:38:03|67719.98
03:38:05|67720.
03:38:05|67723.18
03:38:07|67723.21
03:38:09|67725.
03:38:10|67727.37
03:38:11|67704.98
03:38:12|67700.01
03:38:13|67705.3
03:38:14|67709.35
03:38:16|67709.34
03:38:17|67709.06
03:38:18|67709.06
03:38:19|67700.
03:38:20|67701.55
03:38:21|67700.01
03:38:22|67701.56
03:38:23|67701.56
03:38:24|67704.04
03:38:25|67701.56
03:38:27|67701.58
03:38:27|67701.6
03:38:28|67704.61
03:38:30|67705.22
03:38:31|67705.23
03:38:32|67705.22
03:38:33|67705.23
03:38:34|67705.23
03:38:35|67705.23
03:38:36|67705.24
03:38:38|67709.35
03:38:39|67709.35
03:38:40|67709.35
03:38:41|67709.35
03:38:42|67709.35
03:38:43|67709.65
03:38:44|67712.
03:38:46|67711.99
03:38:47|67711.99
03:38:48|67720.
03:38:49|67716.17
03:38:50|67715.01
03:38:51|67717.67
03:38:52|67717.67
03:38:53|67717.67
03:38:54|67717.67
03:38:55|67688.44
03:38:56|67689.9
03:38:57|67689.9
03:38:58|67689.9
03:38:59|67691.
03:39:00|67694.05
03:39:01|67694.06
03:39:02|67697.14
03:39:03|67694.99
03:39:04|67694.99
03:39:05|67694.81
03:39:06|67694.82
03:39:07|67694.42
03:39:08|67694.62
03:39:10|67691.01
03:39:11|67691.01
03:39:12|67691.
03:39:14|67690.55
03:39:15|67690.55
03:39:16|67689.91
03:39:17|67689.92
03:39:18|67689.91
03:39:19|67690.55
03:39:19|67690.55
03:39:20|67693.13
03:39:22|67692.66
03:39:24|67692.64
03:39:24|67692.64
03:39:26|67689.91
03:39:26|67689.92
03:39:27|67676.64
03:39:29|67682.08
03:39:29|67671.07
03:39:31|67676.99
03:39:32|67676.98
03:39:33|67676.98
03:39:34|67676.98
03:39:35|67676.98
03:39:36|67676.98
03:39:37|67676.98
03:39:38|67676.99
03:39:39|67676.99
03:39:40|67676.98
03:39:41|67676.99
03:39:42|67676.99
03:39:43|67676.98
03:39:43|67685.15
03:39:45|67691.79
03:39:46|67690.23
03:39:47|67691.56
03:39:47|67691.64
03:39:48|67691.64
03:39:49|67691.78
03:39:51|67690.21
03:39:52|67690.2
03:39:53|67690.2
03:39:54|67697.11
03:39:55|67697.63
03:39:56|67697.63
03:39:57|67697.62
03:39:58|67697.63
03:39:59|67697.63
03:40:00|67697.63
03:40:01|67697.63
03:40:02|67697.63
03:40:03|67702.09
03:40:04|67702.35
03:40:05|67712.48
03:40:06|67712.48
03:40:06|67712.48
03:40:08|67725.54
03:40:09|67732.61
03:40:10|67734.55
03:40:12|67734.54
03:40:13|67734.55
03:40:14|67734.73
03:40:15|67734.88
03:40:16|67735.18
03:40:17|67735.99
03:40:18|67739.99
03:40:18|67733.63
03:40:20|67733.05
03:40:21|67737.38
03:40:22|67735.71
03:40:23|67735.99
03:40:24|67749.32
03:40:25|67750.
03:40:26|67758.71
03:40:27|67758.71
03:40:28|67758.71
03:40:29|67776.93
03:40:30|67779.35
03:40:31|67785.67
03:40:32|67785.67
03:40:33|67785.67
03:40:34|67789.01
03:40:35|67789.03
03:40:36|67791.55
03:40:37|67791.54
03:40:38|67791.54
03:40:39|67788.41
03:40:40|67788.41
03:40:41|67788.43
03:40:42|67791.54
03:40:43|67791.54
03:40:44|67791.55
03:40:45|67801.28
03:40:46|67801.27
03:40:47|67803.03
03:40:49|67803.03
03:40:49|67805.39
03:40:50|67805.39
03:40:52|67805.38
03:40:52|67805.46
03:40:53|67805.46
03:40:55|67803.87
03:40:55|67805.46
03:40:56|67805.46
03:40:58|67805.46
03:40:58|67805.2
03:41:00|67805.2
03:41:01|67804.23
03:41:02|67800.61
03:41:03|67804.26
03:41:04|67804.26
03:41:05|67804.26
03:41:06|67804.18
03:41:07|67819.99
03:41:09|67820.83
03:41:11|67839.11
03:41:12|67839.12
03:41:13|67839.2
03:41:14|67840.
03:41:15|67849.95
03:41:17|67850.
03:41:18|67850.91
03:41:19|67851.28
03:41:20|67852.21
03:41:21|67852.46
03:41:22|67852.46
03:41:23|67841.3
03:41:24|67829.65
03:41:25|67842.24
03:41:26|67842.28
03:41:27|67847.64
03:41:28|67847.64
03:41:29|67843.52
03:41:30|67843.52
03:41:31|67843.82
03:41:32|67861.43
03:41:33|67901.85
03:41:34|67888.72
03:41:35|67877.15
03:41:36|67912.
03:41:37|67901.89
03:41:38|67912.
03:41:39|67916.88
03:41:40|67908.2
03:41:41|67909.98
03:41:42|67911.85
03:41:43|67902.47
03:41:44|67904.15
03:41:45|67905.71
03:41:46|67905.24
03:41:48|67913.57
03:41:48|67910.32
03:41:49|67910.33
03:41:50|67900.
03:41:51|67881.54
03:41:52|67881.01
03:41:54|67861.94
03:41:55|67846.53
03:41:56|67833.99
03:41:57|67833.99
03:41:58|67832.94
03:41:59|67837.29
03:42:00|67845.82
03:42:01|67849.99
03:42:02|67853.41
03:42:03|67848.22
03:42:04|67848.22
03:42:05|67840.01
03:42:06|67848.
03:42:07|67851.46
03:42:08|67848.01
03:42:09|67848.01
03:42:10|67848.35
03:42:11|67848.35
03:42:13|67854.91
03:42:15|67850.45
03:42:16|67849.98
03:42:17|67849.98
03:42:18|67856.
03:42:19|67866.59
03:42:20|67880.02
03:42:21|67880.38
03:42:22|67885.52
03:42:23|67888.
03:42:24|67900.
03:42:25|67903.99
03:42:26|67908.59
03:42:27|67917.56
03:42:28|67917.57
03:42:29|67917.07
03:42:30|67917.07
03:42:31|67917.59
03:42:32|67917.65
03:42:33|67922.05
03:42:34|67930.26
03:42:35|67936.93
03:42:36|67936.94
03:42:37|67936.93
03:42:38|67932.01
03:42:39|67930.98
03:42:40|67928.01
03:42:41|67937.26
03:42:42|67936.93
03:42:43|67940.34
03:42:44|67937.61
03:42:45|67938.33
03:42:46|67938.34
03:42:47|67948.7
03:42:48|67944.18
03:42:49|67946.43
03:42:50|67946.42
03:42:51|67940.35
03:42:52|67949.95
03:42:54|68000.
03:42:55|68033.53
03:42:56|68100.
03:42:56|68162.56
03:42:57|68205.05
03:42:58|68209.19
03:42:59|68156.29
03:43:00|68086.9
03:43:02|68131.32
03:43:02|68120.59
03:43:03|68166.72
03:43:04|68145.95
03:43:05|68153.89
03:43:06|68153.92
03:43:07|68140.22
03:43:08|68158.94
03:43:09|68149.51
03:43:10|68133.41
03:43:11|68113.36
03:43:14|68069.8
03:43:15|68141.09
03:43:16|68125.01
03:43:18|68134.63
03:43:18|68136.11
03:43:20|68164.84
03:43:21|68164.84
03:43:22|68199.99
03:43:23|68200.
03:43:25|68208.
03:43:25|68206.17
03:43:27|68222.31
03:43:28|68209.79
03:43:28|68219.68
03:43:30|68222.58
03:43:31|68249.99
03:43:32|68320.
03:43:33|68336.79
03:43:34|68253.64
03:43:35|68240.83
03:43:36|68259.54
03:43:37|68246.06
03:43:38|68251.37
03:43:39|68255.02
03:43:40|68261.19
03:43:41|68269.5
03:43:42|68290.32
03:43:43|68264.01
03:43:44|68262.47
03:43:45|68221.99
03:43:46|68217.65
03:43:47|68203.34
03:43:48|68214.01
03:43:49|68230.62
03:43:50|68237.57
03:43:51|68230.63
03:43:52|68248.
03:43:53|68254.09
03:43:54|68275.
03:43:55|68274.
03:43:56|68264.01
03:43:57|68248.
03:43:58|68222.01
03:43:59|68224.
03:44:00|68225.55
03:44:01|68214.01
03:44:02|68214.02
03:44:03|68181.82
03:44:04|68188.87
03:44:05|68164.94
03:44:06|68160.49
03:44:07|68125.23
03:44:08|68144.14
03:44:09|68115.2
03:44:10|68096.83
03:44:11|68096.85
03:44:12|68078.68
03:44:13|68131.08
03:44:15|68160.48
03:44:15|68160.
03:44:17|68147.33
03:44:18|68170.8
03:44:20|68187.62
03:44:21|68214.01
03:44:22|68208.02
03:44:23|68187.62
03:44:24|68176.16
03:44:25|68176.27
03:44:26|68146.02
03:44:27|68145.96
03:44:28|68153.18
03:44:29|68145.96
03:44:30|68150.9
03:44:31|68169.1
03:44:32|68153.48
03:44:33|68179.96
03:44:34|68198.15
03:44:35|68198.93
03:44:36|68240.61
03:44:37|68222.43
03:44:38|68208.75
03:44:39|68218.18
03:44:40|68191.63
03:44:42|68212.1
03:44:42|68212.1
03:44:43|68234.52
03:44:44|68223.45
03:44:46|68200.
03:44:46|68208.
03:44:47|68200.
03:44:48|68200.01
03:44:50|68181.1
03:44:51|68169.33
03:44:52|68177.61
03:44:52|68177.6
03:44:53|68180.05
03:44:54|68195.35
03:44:56|68209.83
03:44:56|68209.83
03:44:57|68207.3
03:44:58|68206.91
03:44:59|68206.9
03:45:00|68206.9
03:45:01|68206.86
03:45:02|68209.83
03:45:03|68229.36
03:45:04|68213.59
03:45:05|68230.4
03:45:06|68230.4
03:45:08|68230.4
03:45:09|68230.41
03:45:10|68230.4
03:45:10|68175.
03:45:11|68164.7
03:45:12|68197.22
03:45:13|68223.99
03:45:15|68231.31
03:45:17|68239.99
03:45:18|68240.
03:45:19|68209.1
03:45:20|68211.8
03:45:22|68211.22
03:45:22|68218.29
03:45:23|68204.02
03:45:24|68203.54
03:45:26|68219.77
03:45:26|68212.25
03:45:28|68212.25
03:45:29|68212.24
03:45:30|68181.21
03:45:31|68181.2
03:45:32|68157.59
03:45:33|68160.36
03:45:35|68145.96
03:45:36|68137.55
03:45:37|68140.75
03:45:38|68148.46
03:45:39|68143.77
03:45:40|68172.6
03:45:41|68174.81
03:45:42|68191.61
03:45:43|68205.99
03:45:44|68212.53
03:45:45|68187.4
03:45:46|68174.82
03:45:47|68174.82
03:45:48|68174.83
03:45:49|68174.82
03:45:50|68179.4
03:45:51|68189.86
03:45:52|68170.01
03:45:53|68170.01
03:45:54|68164.45
03:45:55|68152.
03:45:56|68150.01
03:45:57|68150.01
03:45:58|68149.42
03:45:59|68150.
03:46:00|68150.
03:46:01|68166.14
03:46:02|68174.81
03:46:03|68175.86
03:46:04|68174.63
03:46:05|68174.63
03:46:06|68190.39
03:46:07|68182.45
03:46:08|68208.
03:46:09|68204.96
03:46:10|68210.99
03:46:11|68224.99
03:46:12|68215.28
03:46:13|68236.96
03:46:14|68246.7
03:46:15|68249.98
03:46:17|68243.26
03:46:18|68245.32
03:46:20|68240.01
03:46:21|68228.02
03:46:22|68228.01
03:46:23|68215.29
03:46:24|68200.01
03:46:25|68180.92
03:46:26|68180.92
03:46:28|68180.92
03:46:29|68164.86
03:46:30|68174.6
03:46:31|68174.59
03:46:32|68163.66
03:46:33|68160.01
03:46:34|68160.01
03:46:36|68160.01
03:46:37|68174.59
03:46:37|68174.59
03:46:39|68192.
03:46:39|68197.07
03:46:41|68197.07
03:46:41|68194.45
03:46:42|68194.44
03:46:44|68194.44
03:46:44|68215.51
03:46:46|68201.57
03:46:47|68201.57
03:46:48|68224.
03:46:49|68249.99
03:46:49|68253.73
03:46:51|68220.26
03:46:51|68200.54
03:46:52|68201.82
03:46:54|68203.1
03:46:54|68212.34
03:46:55|68234.93
03:46:57|68211.68
03:46:58|68208.07
03:46:58|68209.
03:46:59|68213.86
03:47:01|68213.85
03:47:01|68211.83
03:47:03|68211.84
03:47:03|68227.55
03:47:04|68232.
03:47:05|68239.99
03:47:06|68252.08
03:47:07|68255.49
03:47:08|68255.49
03:47:09|68255.49
03:47:11|68243.46
03:47:11|68241.97
03:47:13|68227.58
03:47:13|68227.58
03:47:14|68231.23
03:47:15|68236.
03:47:17|68241.95
03:47:19|68252.75
03:47:20|68261.78
03:47:22|68262.84
03:47:23|68270.53
03:47:24|68279.5
03:47:25|68277.89
03:47:26|68274.21
03:47:28|68277.14
03:47:29|68274.17
03:47:30|68274.17
03:47:31|68274.14
03:47:32|68274.1
03:47:33|68274.16
03:47:34|68274.17
03:47:35|68274.17
03:47:36|68278.2
03:47:37|68274.16
03:47:38|68274.17
03:47:39|68274.17
03:47:41|68278.2
03:47:42|68285.41
03:47:43|68289.
03:47:44|68289.
03:47:45|68289.
03:47:46|68289.
03:47:47|68289.
03:47:48|68289.
03:47:49|68289.
03:47:50|68267.4
03:47:51|68280.
03:47:52|68277.15
03:47:53|68267.41
03:47:54|68274.07
03:47:55|68267.41
03:47:56|68255.51
03:47:57|68231.83
03:47:58|68240.09
03:47:59|68237.21
03:48:00|68259.19
03:48:01|68263.99
03:48:02|68265.29
03:48:03|68279.99
03:48:04|68279.99
03:48:05|68280.
03:48:06|68282.96
03:48:07|68282.69
03:48:08|68277.18
03:48:09|68289.
03:48:10|68288.99
03:48:11|68288.2
03:48:12|68285.97
03:48:13|68282.67
03:48:14|68282.67
03:48:15|68290.99
03:48:16|68309.99
03:48:17|68310.27
03:48:18|68348.19
03:48:20|68342.73
03:48:21|68355.99
03:48:22|68356.
03:48:23|68370.
03:48:24|68403.46
03:48:25|68389.06
03:48:25|68405.13
03:48:27|68403.92
03:48:28|68396.46
03:48:29|68408.83
03:48:30|68391.01
03:48:31|68381.42
03:48:32|68381.38
03:48:33|68377.04
03:48:34|68376.01
03:48:35|68393.14
03:48:36|68411.11
03:48:38|68380.96
03:48:39|68395.53
03:48:40|68400.05
03:48:41|68400.04
03:48:42|68400.04
03:48:44|68380.01
03:48:45|68367.71
03:48:46|68356.01
03:48:47|68344.01
03:48:48|68370.72
03:48:49|68369.53
03:48:50|68360.01
03:48:51|68346.31
03:48:52|68346.31
03:48:53|68376.
03:48:54|68376.
03:48:55|68378.77
03:48:56|68384.
03:48:57|68384.59
03:48:58|68380.96
03:48:59|68379.37
03:49:00|68382.02
03:49:01|68376.01
03:49:02|68376.01
03:49:03|68368.01
03:49:04|68368.01
03:49:05|68360.01
03:49:06|68350.04
03:49:07|68350.04
03:49:08|68350.37
03:49:09|68367.98
03:49:10|68359.99
03:49:11|68359.99
03:49:12|68363.42
03:49:13|68360.
03:49:14|68355.86
03:49:15|68345.59
03:49:16|68344.02
03:49:17|68338.36
03:49:19|68324.52
03:49:20|68323.13
03:49:22|68320.
03:49:23|68320.01
03:49:25|68317.71
03:49:26|68317.7
03:49:27|68321.8
03:49:28|68325.02
03:49:29|68324.52
03:49:30|68343.47
03:49:31|68344.02
03:49:32|68336.01
03:49:33|68337.36
03:49:34|68354.15
03:49:35|68354.15
03:49:36|68355.04
03:49:37|68355.05
03:49:38|68363.43
03:49:39|68361.39
03:49:40|68361.92
03:49:41|68361.92
03:49:42|68361.92
03:49:43|68358.42
03:49:45|68358.41
03:49:45|68358.42
03:49:47|68358.41
03:49:48|68361.91
03:49:48|68361.91
03:49:49|68361.91
03:49:50|68357.81
03:49:51|68360.01
03:49:52|68360.
03:49:54|68360.01
03:49:54|68360.01
03:49:55|68360.01
03:49:57|68360.01
03:49:57|68358.42
03:49:58|68343.86
03:49:59|68332.14
03:50:00|68328.44
03:50:01|68324.24
03:50:02|68324.24
03:50:03|68317.7
03:50:05|68288.87
03:50:05|68278.21
03:50:06|68269.72
03:50:07|68275.83
03:50:09|68275.83
03:50:09|68275.82
03:50:10|68275.82
03:50:11|68275.83
03:50:13|68256.57
03:50:13|68244.42
03:50:15|68240.01
03:50:16|68240.01
03:50:17|68237.8
03:50:18|68237.81
03:50:19|68267.17
03:50:21|68270.17
03:50:22|68287.28
03:50:23|68288.28
03:50:24|68301.67
03:50:25|68320.
03:50:26|68308.31
03:50:28|68320.
03:50:29|68322.21
03:50:29|68359.97
03:50:30|68353.84
03:50:33|68335.32
03:50:33|68324.36
03:50:35|68325.42
03:50:35|68321.99
03:50:37|68321.99
03:50:37|68321.99
03:50:38|68320.07
03:50:39|68313.03
03:50:40|68295.14
03:50:41|68305.9
03:50:42|68312.94
03:50:43|68302.91
03:50:45|68302.92
03:50:46|68304.9
03:50:47|68303.04
03:50:48|68303.04
03:50:49|68303.04
03:50:50|68300.58
03:50:51|68300.58
03:50:52|68300.59
03:50:53|68300.01
03:50:54|68300.
03:50:55|68300.
03:50:56|68300.01
03:50:57|68300.01
03:50:58|68300.01
03:50:59|68300.
03:51:00|68300.01
03:51:01|68300.
03:51:02|68300.01
03:51:03|68304.91
03:51:04|68319.99
03:51:05|68324.99
03:51:06|68331.8
03:51:07|68331.8
03:51:08|68343.99
03:51:09|68341.96
03:51:10|68343.99
03:51:11|68344.
03:51:12|68344.
03:51:13|68344.
03:51:15|68348.36
03:51:16|68344.
03:51:16|68344.
03:51:17|68359.35
03:51:18|68344.36
03:51:19|68354.37
03:51:20|68346.92
03:51:22|68346.93
03:51:23|68346.93
03:51:24|68346.92
03:51:25|68341.61
03:51:26|68341.6
03:51:28|68320.
03:51:30|68303.69
03:51:31|68303.69
03:51:31|68300.01
03:51:32|68300.01
03:51:33|68311.99
03:51:35|68312.
03:51:36|68336.
03:51:37|68333.7
03:51:38|68333.72
03:51:39|68333.72
03:51:41|68331.25
03:51:41|68331.26
03:51:42|68331.26
03:51:43|68331.26
03:51:44|68335.25
03:51:45|68335.26
03:51:46|68336.8
03:51:47|68336.8
03:51:48|68336.8
03:51:50|68346.14
03:51:50|68331.25
03:51:51|68312.01
03:51:52|68312.01
03:51:53|68312.
03:51:54|68312.01
03:51:55|68312.01
03:51:56|68312.01
03:51:57|68301.72
03:51:58|68301.72
03:51:59|68301.72
03:52:00|68301.72
03:52:01|68306.49
03:52:02|68312.
03:52:03|68312.
03:52:04|68311.99
03:52:05|68306.95
03:52:06|68301.69
03:52:07|68288.06
03:52:09|68280.01
03:52:10|68280.
03:52:11|68280.
03:52:12|68280.
03:52:13|68276.58
03:52:14|68281.16
03:52:15|68287.94
03:52:16|68287.99
03:52:17|68287.99
03:52:18|68287.99
03:52:19|68287.99
03:52:20|68287.98
03:52:21|68287.98
03:52:23|68287.97
03:52:24|68281.17
03:52:25|68281.16
03:52:27|68281.17
03:52:29|68281.16
03:52:29|68281.17
03:52:31|68285.4
03:52:32|68285.4
03:52:33|68285.41
03:52:34|68285.4
03:52:35|68282.44
03:52:36|68282.45
03:52:37|68282.45
03:52:38|68282.44
03:52:39|68287.32
03:52:40|68282.95
03:52:42|68298.46
03:52:42|68299.99
03:52:44|68281.18
03:52:44|68281.18
03:52:45|68277.38
03:52:47|68271.22
03:52:47|68270.75
03:52:48|68257.38
03:52:49|68256.01
03:52:50|68250.38
03:52:51|68250.03
03:52:53|68250.
03:52:53|68244.57
03:52:54|68244.57
03:52:55|68244.53
03:52:56|68242.34
03:52:57|68240.
03:52:58|68237.32
03:52:59|68237.32
03:53:00|68237.31
03:53:01|68237.31
03:53:02|68231.3
03:53:03|68230.
03:53:04|68230.
03:53:05|68229.05
03:53:06|68227.55
03:53:07|68237.31
03:53:09|68247.99
03:53:09|68244.31
03:53:10|68234.06
03:53:11|68242.12
03:53:12|68237.31
03:53:13|68236.74
03:53:14|68233.33
03:53:16|68236.77
03:53:17|68236.78
03:53:18|68236.77
03:53:19|68236.77
03:53:20|68237.75
03:53:21|68239.96
03:53:22|68239.97
03:53:24|68239.46
03:53:25|68243.73
03:53:26|68247.5
03:53:28|68246.93
03:53:29|68246.92
03:53:31|68240.98
03:53:33|68240.99
03:53:34|68240.99
03:53:34|68240.99
03:53:35|68240.99
03:53:37|68241.
03:53:38|68240.99
03:53:39|68240.99
03:53:39|68240.99
03:53:41|68240.99
03:53:42|68240.99
03:53:43|68240.99
03:53:44|68229.5
03:53:44|68227.56
03:53:46|68227.56
03:53:47|68239.99
03:53:48|68239.99
03:53:49|68239.98
03:53:50|68239.99
03:53:51|68239.99
03:53:52|68239.99
03:53:53|68239.98
03:53:54|68277.6
03:53:55|68287.05
03:53:56|68287.04
03:53:57|68287.04
03:53:58|68283.74
03:53:58|68285.86
03:54:00|68285.86
03:54:00|68283.74
03:54:02|68283.73
03:54:03|68303.99
03:54:04|68303.99
03:54:05|68296.33
03:54:05|68296.
03:54:07|68296.
03:54:08|68298.46
03:54:09|68298.42
03:54:10|68298.43
03:54:10|68306.58
03:54:12|68311.98
03:54:12|68311.98
03:54:14|68319.32
03:54:15|68341.96
03:54:16|68320.01
03:54:17|68320.01
03:54:18|68303.17
03:54:18|68301.69
03:54:19|68300.01
03:54:20|68300.
03:54:22|68300.
03:54:23|68300.02
03:54:24|68305.7
03:54:24|68306.32
03:54:26|68310.48
03:54:28|68306.34
03:54:29|68306.33
03:54:29|68304.01
03:54:31|68304.01
03:54:32|68304.01
03:54:33|68304.01
03:54:35|68304.01
03:54:35|68304.01
03:54:36|68306.34
03:54:37|68308.63
03:54:39|68306.34
03:54:39|68306.35
03:54:40|68306.35
03:54:41|68304.03
03:54:42|68304.03
03:54:43|68304.04
03:54:44|68318.4
03:54:45|68318.2
03:54:46|68318.2
03:54:48|68308.23
03:54:49|68308.22
03:54:50|68308.23
03:54:51|68308.23
03:54:52|68308.23
03:54:53|68308.23
03:54:54|68308.22
03:54:55|68308.23
03:54:56|68245.35
03:54:57|68265.96
03:54:58|68259.38
03:54:59|68245.07
03:55:00|68237.3
03:55:02|68245.81
03:55:02|68245.81
03:55:03|68245.8
03:55:04|68245.8
03:55:05|68245.8
03:55:06|68245.07
03:55:07|68247.99
03:55:08|68247.99
03:55:09|68247.99
03:55:10|68248.
03:55:11|68248.
03:55:12|68281.32
03:55:13|68292.9
03:55:14|68298.9
03:55:15|68304.99
03:55:16|68305.09
03:55:18|68305.2
03:55:18|68307.34
03:55:19|68308.2
03:55:20|68308.2
03:55:21|68308.2
03:55:22|68308.23
03:55:24|68308.22
03:55:26|68308.2
03:55:27|68304.84
03:55:28|68304.84
03:55:30|68304.85
03:55:31|68310.48
03:55:32|68310.47
03:55:33|68305.96
03:55:34|68305.97
03:55:35|68309.85
03:55:37|68305.49
03:55:37|68286.4
03:55:39|68282.16
03:55:40|68290.2
03:55:42|68284.78
03:55:42|68284.74
03:55:43|68284.75
03:55:45|68284.75
03:55:46|68284.75
03:55:47|68284.74
03:55:48|68284.74
03:55:49|68284.78
03:55:50|68284.78
03:55:51|68284.79
03:55:52|68284.79
03:55:53|68295.99
03:55:54|68303.42
03:55:55|68303.4
03:55:56|68304.
03:55:58|68305.99
03:55:59|68305.93
03:56:00|68301.93
03:56:01|68311.71
03:56:02|68311.68
03:56:03|68314.21
03:56:04|68314.92
03:56:05|68317.77
03:56:06|68320.61
03:56:06|68319.3
03:56:08|68339.98
03:56:09|68336.32
03:56:10|68343.24
03:56:11|68349.99
03:56:11|68349.99
03:56:13|68350.
03:56:14|68350.
03:56:15|68351.99
03:56:16|68360.97
03:56:17|68361.88
03:56:18|68367.52
03:56:19|68375.04
03:56:20|68376.
03:56:21|68376.
03:56:22|68375.95
03:56:23|68391.54
03:56:24|68399.81
03:56:25|68393.47
03:56:26|68399.03
03:56:28|68402.28
03:56:30|68408.
03:56:30|68410.34
03:56:32|68389.86
03:56:33|68399.82
03:56:34|68404.33
03:56:36|68400.01
03:56:37|68405.19
03:56:38|68405.62
03:56:39|68405.61
03:56:40|68405.62
03:56:41|68405.61
03:56:42|68407.25
03:56:43|68408.58
03:56:44|68408.
03:56:45|68402.82
03:56:46|68400.
03:56:47|68400.
03:56:48|68377.29
03:56:49|68372.7
03:56:50|68371.57
03:56:51|68365.53
03:56:52|68365.53
03:56:53|68368.
03:56:55|68364.54
03:56:56|68364.54
03:56:57|68364.54
03:56:58|68383.99
03:56:59|68383.99
03:57:00|68392.91
03:57:01|68392.96
03:57:01|68410.87
03:57:02|68410.87
03:57:04|68410.87
03:57:05|68410.88
03:57:06|68410.87
03:57:06|68418.83
03:57:08|68418.83
03:57:08|68416.8
03:57:11|68458.85
03:57:11|68471.97
03:57:12|68531.97
03:57:14|68559.53
03:57:14|68590.7
03:57:15|68539.24
03:57:16|68533.1
03:57:17|68542.51
03:57:18|68507.79
03:57:20|68552.95
03:57:20|68480.01
03:57:21|68469.99
03:57:22|68512.
03:57:23|68514.77
03:57:24|68531.69
03:57:25|68548.58
03:57:27|68548.6
03:57:29|68513.22
03:57:30|68536.18
03:57:32|68526.78
03:57:32|68521.
03:57:34|68514.78
03:57:35|68526.53
03:57:36|68529.6
03:57:37|68529.6
03:57:38|68542.65
03:57:39|68551.86
03:57:40|68551.87
03:57:40|68562.03
03:57:42|68547.27
03:57:43|68547.64
03:57:44|68542.95
03:57:46|68473.03
03:57:46|68454.24
03:57:48|68453.56
03:57:48|68460.62
03:57:49|68474.54
03:57:50|68474.55
03:57:51|68474.55
03:57:52|68493.5
03:57:53|68508.75
03:57:54|68516.
03:57:56|68511.17
03:57:56|68515.99
03:57:57|68515.99
03:57:59|68508.76
03:58:00|68508.76
03:58:01|68509.47
03:58:01|68508.76
03:58:02|68515.95
03:58:04|68520.45
03:58:04|68527.34
03:58:06|68535.55
03:58:06|68529.48
03:58:07|68519.26
03:58:08|68533.43
03:58:09|68544.
03:58:11|68538.9
03:58:12|68537.56
03:58:12|68547.28
03:58:14|68548.81
03:58:14|68560.17
03:58:15|68545.47
03:58:17|68541.73
03:58:17|68541.74
03:58:18|68548.39
03:58:19|68548.39
03:58:20|68562.04
03:58:22|68550.23
03:58:22|68554.49
03:58:24|68549.61
03:58:25|68513.12
03:58:26|68516.48
03:58:27|68508.76
03:58:28|68508.77
03:58:29|68508.76
03:58:31|68508.76
03:58:32|68508.77
03:58:34|68508.77
03:58:34|68534.74
03:58:35|68537.92
03:58:37|68532.34
03:58:38|68542.78
03:58:39|68535.8
03:58:39|68529.21
03:58:41|68533.3
03:58:42|68516.1
03:58:42|68516.35
03:58:43|68520.67
03:58:44|68533.3
03:58:46|68533.3
03:58:47|68522.79
03:58:48|68533.3
03:58:49|68530.16
03:58:50|68533.29
03:58:50|68533.3
03:58:52|68536.
03:58:52|68536.
03:58:53|68536.
03:58:55|68542.89
03:58:55|68546.61
03:58:56|68544.02
03:58:58|68543.05
03:58:58|68546.61
03:58:59|68546.62
03:59:00|68535.
03:59:01|68533.
03:59:02|68519.76
03:59:03|68516.33
03:59:04|68516.33
03:59:06|68516.32
03:59:06|68516.32
03:59:07|68516.32
03:59:09|68516.29
03:59:09|68519.45
03:59:10|68524.39
03:59:11|68524.39
03:59:12|68525.29
03:59:14|68525.29
03:59:14|68527.98
03:59:15|68527.99
03:59:17|68527.99
03:59:17|68527.99
03:59:18|68525.77
03:59:19|68520.67
03:59:21|68516.33
03:59:22|68516.44
03:59:22|68516.68
03:59:23|68516.66
03:59:24|68516.31
03:59:26|68522.3
03:59:27|68519.8
03:59:28|68519.79
03:59:30|68519.79
03:59:32|68519.79
03:59:32|68519.8
03:59:34|68519.8
03:59:36|68519.8
03:59:37|68534.99
03:59:38|68535.
03:59:39|68535.99
03:59:39|68536.23
03:59:41|68536.24
03:59:42|68524.09
03:59:43|68524.09
03:59:44|68531.34
03:59:45|68535.12
03:59:46|68535.12
03:59:47|68531.43
03:59:48|68528.01
03:59:49|68531.42
03:59:50|68531.42
03:59:51|68531.41
03:59:52|68528.01
03:59:53|68520.
03:59:55|68515.5
03:59:56|68509.01
03:59:57|68509.01
03:59:58|68516.86
03:59:59|68516.86
04:00:00|68528.
04:00:01|68536.22
04:00:02|68536.23
04:00:03|68546.1
04:00:04|68546.1
04:00:05|68520.02
04:00:05|68520.03
04:00:07|68520.03
04:00:08|68520.01
04:00:09|68520.01
04:00:10|68508.77
04:00:11|68502.84
04:00:12|68505.9
04:00:13|68500.
04:00:14|68500.
04:00:15|68482.4
04:00:16|68480.
04:00:17|68464.77
04:00:18|68451.05
04:00:19|68436.27
04:00:20|68432.
04:00:21|68430.97
04:00:22|68431.51
04:00:23|68442.06
04:00:24|68433.4
04:00:25|68436.78
04:00:26|68416.01
04:00:27|68414.4
04:00:28|68411.38
04:00:29|68411.38
04:00:31|68431.99
04:00:31|68431.99
04:00:33|68432.02
04:00:34|68432.02
04:00:36|68432.02
04:00:36|68432.01
04:00:38|68432.01
04:00:39|68432.
04:00:40|68432.
04:00:41|68436.78
04:00:42|68455.99
04:00:43|68489.88
04:00:45|68495.85
04:00:46|68495.84
04:00:48|68495.85
04:00:48|68488.76
04:00:50|68482.01
04:00:51|68470.05
04:00:52|68470.05
04:00:53|68461.59
04:00:53|68456.
04:00:55|68450.01
04:00:55|68452.19
04:00:57|68452.01
04:00:57|68450.
04:00:59|68450.
04:00:59|68450.
04:01:01|68450.
04:01:02|68450.
04:01:02|68440.48
04:01:03|68435.87
04:01:05|68432.74
04:01:06|68432.75
04:01:07|68417.03
04:01:08|68420.
04:01:09|68420.
04:01:10|68420.
04:01:11|68419.99
04:01:11|68417.03
04:01:13|68417.02
04:01:14|68417.
04:01:15|68419.98
04:01:16|68420.92
04:01:17|68419.97
04:01:17|68417.
04:01:19|68417.01
04:01:20|68417.01
04:01:20|68417.
04:01:21|68417.01
04:01:22|68414.4
04:01:23|68414.4
04:01:25|68417.01
04:01:26|68417.
04:01:27|68417.
04:01:27|68430.86
04:01:29|68430.87
04:01:29|68453.76
04:01:31|68449.99
04:01:32|68468.2
04:01:33|68466.36
04:01:35|68466.37
04:01:36|68496.67
04:01:38|68514.02
04:01:38|68512.06
04:01:40|68522.58
04:01:41|68522.58
04:01:42|68518.5
04:01:43|68505.3
04:01:44|68493.39
04:01:44|68491.82
04:01:46|68495.45
04:01:47|68498.17
04:01:48|68500.
04:01:49|68500.
04:01:50|68500.
04:01:51|68500.
04:01:52|68500.01
04:01:53|68500.01
04:01:54|68500.
04:01:55|68500.01
04:01:56|68500.01
04:01:58|68500.
04:01:59|68479.7
04:02:00|68479.69
04:02:01|68479.7
04:02:03|68479.7
04:02:03|68499.96
04:02:05|68494.69
04:02:06|68497.93
04:02:06|68497.93
04:02:07|68497.94
04:02:09|68497.94
04:02:09|68497.94
04:02:10|68497.94
04:02:12|68497.92
04:02:12|68497.93
04:02:14|68497.88
04:02:15|68497.88
04:02:15|68492.89
04:02:17|68492.88
04:02:18|68493.09
04:02:19|68493.09
04:02:20|68497.4
04:02:21|68493.38
04:02:22|68496.8
04:02:24|68496.8
04:02:24|68496.8
04:02:25|68495.75
04:02:27|68495.76
04:02:27|68495.76
04:02:28|68494.84
04:02:29|68494.01
04:02:31|68494.02
04:02:32|68494.02
04:02:33|68492.89
04:02:34|68492.9
04:02:36|68490.
04:02:36|68490.01
04:02:37|68490.
04:02:40|68488.01
04:02:40|68487.99
04:02:41|68487.66
04:02:42|68484.83
04:02:44|68483.34
04:02:44|68481.57
04:02:46|68470.12
04:02:46|68470.11
04:02:48|68463.91
04:02:49|68463.79
04:02:50|68463.79
04:02:51|68463.79
04:02:53|68463.68
04:02:54|68463.69
04:02:54|68463.69
04:02:55|68460.27
04:02:56|68460.27
04:02:58|68459.7
04:02:58|68458.89
04:03:00|68458.89
04:03:00|68458.89
04:03:02|68450.
04:03:03|68441.67
04:03:04|68441.67
04:03:05|68437.48
04:03:06|68432.17
04:03:07|68435.06
04:03:08|68435.06
04:03:09|68421.9
04:03:10|68439.98
04:03:11|68429.57
04:03:12|68429.76
04:03:13|68426.27
04:03:14|68426.27
04:03:15|68426.27
04:03:16|68426.27
04:03:17|68422.69
04:03:18|68422.7
04:03:19|68422.7
04:03:20|68422.7
04:03:21|68422.7
04:03:22|68419.86
04:03:23|68417.
04:03:24|68416.01
04:03:25|68416.01
04:03:26|68416.01
04:03:27|68414.4
04:03:28|68406.27
04:03:29|68406.5
04:03:30|68403.71
04:03:31|68403.72
04:03:33|68403.72
04:03:34|68403.72
04:03:36|68403.71
04:03:37|68403.71
04:03:38|68415.52
04:03:39|68430.
04:03:41|68426.03
04:03:41|68421.4
04:03:42|68416.
04:03:44|68412.16
04:03:44|68412.16
04:03:46|68420.15
04:03:48|68417.28
04:03:50|68417.29
04:03:51|68426.04
04:03:52|68426.04
04:03:54|68417.3
04:03:55|68417.3
04:03:56|68417.3
04:03:57|68417.3
04:03:58|68417.3
04:03:59|68417.3
04:04:00|68417.3
04:04:01|68417.3
04:04:02|68423.87
04:04:03|68423.88
04:04:04|68423.88
04:04:05|68423.87
04:04:06|68416.86
04:04:07|68409.58
04:04:08|68404.01
04:04:09|68408.01
04:04:11|68423.87
04:04:12|68420.35
04:04:13|68420.35
04:04:14|68420.01
04:04:15|68420.01
04:04:16|68416.2
04:04:17|68416.2
04:04:18|68411.37
04:04:19|68411.38
04:04:20|68411.37
04:04:21|68411.37
04:04:22|68411.38
04:04:23|68411.37
04:04:24|68411.37
04:04:25|68411.38
04:04:26|68410.
04:04:27|68408.
04:04:28|68409.98
04:04:29|68409.98
04:04:30|68406.59
04:04:31|68407.79
04:04:32|68407.76
04:04:33|68407.76
04:04:34|68407.76
04:04:35|68405.14
04:04:36|68400.
04:04:37|68400.01
04:04:38|68400.01
04:04:39|68400.01
04:04:40|68400.
04:04:41|68400.01
04:04:43|68400.
04:04:44|68400.
04:04:45|68400.
04:04:46|68399.99
04:04:48|68400.
04:04:48|68400.
04:04:49|68400.
04:04:50|68400.
04:04:52|68400.
04:04:54|68399.99
04:04:55|68399.95
04:04:56|68399.78
04:04:57|68396.69
04:04:58|68396.7
04:04:59|68399.93
04:05:00|68399.93
04:05:00|68400.01
04:05:02|68401.39
04:05:03|68405.14
04:05:03|68405.14
04:05:05|68405.13
04:05:06|68396.7
04:05:07|68396.7
04:05:08|68396.69
04:05:09|68396.7
04:05:10|68397.98
04:05:11|68405.14
04:05:12|68405.14
04:05:13|68405.14
04:05:14|68405.14
04:05:15|68405.14
04:05:16|68405.13
04:05:17|68405.14
04:05:18|68405.13
04:05:19|68401.8
04:05:20|68401.8
04:05:21|68398.15
04:05:22|68398.16
04:05:23|68401.71
04:05:24|68398.96
04:05:25|68398.46
04:05:26|68402.12
04:05:27|68402.32
04:05:28|68402.33
04:05:29|68398.65
04:05:30|68402.33
04:05:31|68402.32
04:05:32|68402.28
04:05:33|68402.29
04:05:34|68402.3
04:05:36|68402.3
04:05:38|68405.14
04:05:39|68405.13
04:05:39|68405.14
04:05:41|68405.14
04:05:42|68402.82
04:05:43|68402.36
04:05:45|68402.72
04:05:45|68402.72
04:05:46|68402.71
04:05:48|68401.68
04:05:49|68405.13
04:05:49|68405.13
04:05:51|68405.14
04:05:52|68405.14
04:05:53|68405.14
04:05:54|68405.14
04:05:55|68405.14
04:05:57|68405.14
04:05:57|68390.01
04:05:58|68393.28
04:05:59|68393.29
04:06:00|68393.28
04:06:02|68393.29
04:06:02|68393.29
04:06:03|68393.28
04:06:04|68394.92
04:06:05|68394.92
04:06:06|68394.92
04:06:07|68394.91
04:06:08|68393.29
04:06:09|68393.29
04:06:10|68393.29
04:06:12|68391.09
04:06:13|68391.1
04:06:14|68344.26
04:06:15|68341.5
04:06:16|68360.68
04:06:17|68360.67
04:06:18|68361.16
04:06:19|68348.66
04:06:20|68354.11
04:06:21|68342.51
04:06:22|68308.3
04:06:23|68323.01
04:06:24|68328.
04:06:25|68333.43
04:06:26|68323.01
04:06:27|68331.23
04:06:28|68342.3
04:06:29|68342.31
04:06:30|68342.3
04:06:31|68332.56
04:06:32|68331.23
04:06:33|68331.23
04:06:34|68331.24
04:06:36|68342.26
04:06:37|68338.12
04:06:38|68333.09
04:06:39|68337.63
04:06:41|68333.65
04:06:41|68333.33
04:06:43|68333.05
04:06:44|68338.78
04:06:45|68343.99
04:06:46|68345.18
04:06:48|68345.18
04:06:49|68331.25
04:06:51|68331.24
04:06:52|68331.25
04:06:53|68331.25
04:06:54|68331.25
04:06:55|68331.24
04:06:56|68331.24
04:06:57|68343.99
04:06:58|68343.98
04:06:59|68343.97
04:07:00|68343.97
04:07:01|68343.96
04:07:02|68343.95
04:07:03|68339.5
04:07:04|68339.04
04:07:05|68339.04
04:07:05|68339.03
04:07:07|68339.03
04:07:08|68339.03
04:07:08|68331.26
04:07:10|68331.25
04:07:12|68331.25
04:07:13|68331.26
04:07:14|68331.19
04:07:14|68331.19
04:07:16|68330.94
04:07:17|68330.94
04:07:17|68330.94
04:07:19|68330.94
04:07:19|68330.94
04:07:21|68330.94
04:07:22|68329.85
04:07:23|68329.85
04:07:24|68326.36
04:07:25|68326.36
04:07:25|68326.36
04:07:26|68326.36
04:07:28|68326.35
04:07:29|68326.36
04:07:29|68335.99
04:07:30|68336.
04:07:32|68350.04
04:07:33|68365.21
04:07:33|68365.21
04:07:35|68366.25
04:07:36|68366.26
04:07:36|68366.25
04:07:39|68362.84
04:07:39|68362.87
04:07:41|68352.71
04:07:42|68352.91
04:07:43|68357.39
04:07:44|68352.88
04:07:46|68357.37
04:07:47|68357.39
04:07:48|68357.38
04:07:49|68357.38
04:07:50|68357.27
04:07:51|68357.27
04:07:52|68357.27
04:07:53|68357.27
04:07:54|68357.27
04:07:55|68357.25
04:07:56|68357.
04:07:57|68357.
04:07:58|68350.01
04:08:00|68335.33
04:08:01|68340.11
04:08:02|68330.26
04:08:04|68328.02
04:08:04|68328.8
04:08:06|68328.8
04:08:06|68331.04
04:08:07|68331.04
04:08:09|68350.56
04:08:09|68354.14
04:08:11|68353.59
04:08:11|68353.59
04:08:13|68355.92
04:08:13|68355.92
04:08:15|68355.92
04:08:16|68355.91
04:08:17|68353.26
04:08:17|68347.78
04:08:19|68347.78
04:08:21|68350.68
04:08:21|68350.69
04:08:22|68354.03
04:08:23|68354.02
04:08:25|68354.03
04:08:25|68354.02
04:08:27|68351.06
04:08:27|68351.06
04:08:28|68351.06
04:08:29|68353.19
04:08:30|68353.19
04:08:31|68354.14
04:08:32|68357.25
04:08:33|68357.25
04:08:34|68357.25
04:08:35|68353.99
04:08:36|68353.99
04:08:39|68357.92
04:08:40|68357.92
04:08:41|68357.92
04:08:43|68357.93
04:08:44|68357.26
04:08:44|68359.99
04:08:46|68359.99
04:08:48|68360.
04:08:49|68357.25
04:08:50|68359.97
04:08:51|68359.97
04:08:52|68359.97
04:08:53|68359.97
04:08:53|68359.97
04:08:55|68359.97
04:08:56|68359.99
04:08:56|68359.99
04:08:58|68359.99
04:08:59|68359.99
04:09:00|68350.
04:09:01|68350.01
04:09:02|68350.01
04:09:04|68350.01
04:09:05|68350.
04:09:06|68350.
04:09:07|68351.61
04:09:08|68351.51
04:09:09|68350.11
04:09:09|68350.11
04:09:10|68350.1
04:09:13|68350.1
04:09:14|68350.1
04:09:14|68350.1
04:09:15|68350.11
04:09:17|68350.11
04:09:18|68350.11
04:09:18|68350.11
04:09:20|68350.1
04:09:21|68350.15
04:09:21|68350.
04:09:22|68350.01
04:09:23|68350.
04:09:25|68344.
04:09:26|68337.
04:09:27|68337.
04:09:28|68337.
04:09:29|68337.
04:09:30|68337.01
04:09:31|68336.01
04:09:32|68336.01
04:09:33|68336.01
04:09:34|68337.
04:09:35|68337.
04:09:36|68337.
04:09:37|68336.23
04:09:38|68336.22
04:09:40|68336.23
04:09:41|68342.59
04:09:42|68338.3
04:09:44|68338.3
04:09:45|68338.29
04:09:46|68338.3
04:09:47|68338.3
04:09:49|68338.3
04:09:49|68338.3
04:09:51|68338.3
04:09:52|68338.29
04:09:52|68338.29
04:09:54|68338.3
04:09:55|68338.3
04:09:56|68338.29
04:09:57|68338.29
04:09:59|68338.
04:10:00|68338.31
04:10:01|68338.3
04:10:02|68338.3
04:10:03|68338.3
04:10:04|68338.3
04:10:05|68338.3
04:10:06|68338.3
04:10:07|68336.22
04:10:08|68334.29
04:10:09|68328.
04:10:10|68328.
04:10:11|68328.
04:10:12|68328.
04:10:13|68328.01
04:10:14|68328.01
04:10:15|68329.95
04:10:16|68329.95
04:10:17|68328.01
04:10:18|68326.01
04:10:19|68326.02
04:10:19|68328.01
04:10:21|68335.69
04:10:22|68360.76
04:10:23|68355.93
04:10:25|68354.69
04:10:25|68366.16
04:10:26|68366.09
04:10:27|68360.78
04:10:28|68360.78
04:10:29|68365.69
04:10:31|68365.69
04:10:31|68365.68
04:10:32|68365.69
04:10:33|68350.08
04:10:35|68350.08
04:10:35|68347.43
04:10:36|68345.58
04:10:37|68344.01
04:10:38|68347.43
04:10:41|68344.
04:10:42|68343.28
04:10:43|68343.65
04:10:44|68343.62
04:10:45|68343.29
04:10:46|68342.07
04:10:47|68343.64
04:10:48|68343.64
04:10:49|68353.51
04:10:50|68353.51
04:10:52|68348.21
04:10:53|68348.21
04:10:54|68328.01
04:10:55|68337.81
04:10:56|68333.49
04:10:58|68335.79
04:10:59|68340.36
04:10:59|68340.36
04:11:00|68340.36
04:11:01|68336.85
04:11:03|68336.85
04:11:04|68336.85
04:11:05|68344.61
04:11:06|68339.79
04:11:07|68339.79
04:11:07|68339.78
04:11:09|68339.79
04:11:10|68339.76
04:11:10|68336.
04:11:11|68336.
04:11:13|68339.77
04:11:14|68339.78
04:11:15|68339.77
04:11:15|68339.78
04:11:17|68336.56
04:11:17|68339.51
04:11:18|68339.51
04:11:20|68332.62
04:11:20|68339.52
04:11:22|68336.26
04:11:22|68336.26
04:11:24|68336.26
04:11:24|68336.27
04:11:25|68336.27
04:11:27|68336.27
04:11:27|68336.27
04:11:29|68336.23
04:11:30|68336.27
04:11:31|68339.77
04:11:32|68339.76
04:11:33|68336.28
04:11:33|68340.37
04:11:34|68343.8
04:11:35|68340.45
04:11:36|68340.45
04:11:38|68340.46
04:11:39|68340.46
04:11:40|68343.67
04:11:42|68343.66
04:11:42|68343.67
04:11:44|68343.66
04:11:46|68343.66
04:11:47|68340.26
04:11:48|68340.25
04:11:50|68348.2
04:11:52|68385.6
04:11:52|68395.55
04:11:53|68398.85
04:11:55|68394.84
04:11:56|68387.91
04:11:57|68387.91
04:11:58|68382.16
04:11:59|68387.29
04:12:00|68383.6
04:12:01|68368.
04:12:02|68368.
04:12:03|68368.01
04:12:04|68368.01
04:12:05|68368.01
04:12:06|68368.01
04:12:07|68355.98
04:12:08|68365.55
04:12:09|68368.
04:12:10|68375.99
04:12:11|68375.99
04:12:12|68370.79
04:12:13|68370.79
04:12:14|68368.03
04:12:15|68361.14
04:12:16|68361.15
04:12:17|68368.03
04:12:18|68370.78
04:12:19|68370.79
04:12:20|68367.33
04:12:21|68367.33
04:12:22|68367.33
04:12:23|68365.36
04:12:24|68358.68
04:12:25|68362.1
04:12:26|68362.08
04:12:27|68362.08
04:12:28|68362.1
04:12:29|68367.99
04:12:30|68371.07
04:12:31|68371.08
04:12:32|68371.08
04:12:34|68371.07
04:12:35|68371.05
04:12:36|68371.05
04:12:37|68371.05
04:12:38|68368.02
04:12:39|68368.01
04:12:40|68368.02
04:12:41|68368.02
04:12:43|68368.02
04:12:44|68368.02
04:12:46|68368.02
04:12:47|68365.19
04:12:48|68365.19
04:12:49|68365.18
04:12:50|68365.19
04:12:51|68362.09
04:12:52|68350.
04:12:54|68350.01
04:12:55|68350.
04:12:56|68350.
04:12:57|68350.
04:12:58|68350.01
04:12:59|68350.01
04:13:00|68350.01
04:13:01|68350.
04:13:02|68350.
04:13:03|68350.
04:13:04|68350.01
04:13:05|68350.01
04:13:06|68350.01
04:13:07|68350.01
04:13:08|68350.
04:13:09|68350.01
04:13:10|68350.01
04:13:11|68350.
04:13:12|68349.08
04:13:13|68349.09
04:13:14|68343.66
04:13:15|68350.
04:13:16|68350.
04:13:17|68350.01
04:13:18|68350.01
04:13:19|68350.
04:13:20|68346.52
04:13:21|68346.52
04:13:22|68346.52
04:13:23|68346.52
04:13:24|68346.51
04:13:25|68346.51
04:13:26|68346.51
04:13:27|68352.
04:13:28|68352.
04:13:29|68352.
04:13:30|68352.
04:13:31|68359.99
04:13:32|68359.99
04:13:33|68357.94
04:13:34|68357.95
04:13:35|68357.94
04:13:37|68357.94
04:13:38|68350.19
04:13:39|68350.85
04:13:40|68350.84
04:13:41|68350.84
04:13:42|68336.01
04:13:44|68336.
04:13:45|68333.91
04:13:46|68333.91
04:13:47|68332.64
04:13:48|68316.59
04:13:50|68314.84
04:13:50|68321.79
04:13:52|68321.76
04:13:53|68321.76
04:13:54|68318.88
04:13:55|68321.63
04:13:56|68320.49
04:13:57|68318.47
04:13:58|68321.
04:13:59|68320.79
04:14:01|68319.41
04:14:01|68306.17
04:14:02|68306.16
04:14:03|68306.15
04:14:05|68306.01
04:14:05|68306.01
04:14:07|68304.77
04:14:08|68304.78
04:14:08|68304.78
04:14:09|68304.77
04:14:10|68306.15
04:14:11|68306.14
04:14:13|68306.14
04:14:13|68314.89
04:14:15|68306.16
04:14:16|68311.53
04:14:16|68317.37
04:14:17|68317.61
04:14:18|68321.42
04:14:20|68327.99
04:14:21|68327.99
04:14:21|68327.99
04:14:22|68327.99
04:14:23|68321.52
04:14:24|68321.51
04:14:25|68327.94
04:14:27|68327.99
04:14:27|68315.81
04:14:29|68320.71
04:14:29|68320.71
04:14:30|68320.01
04:14:32|68320.01
04:14:33|68320.
04:14:33|68324.26
04:14:34|68327.65
04:14:35|68327.65
04:14:36|68327.65
04:14:38|68327.66
04:14:39|68327.66
04:14:39|68327.94
04:14:41|68328.
04:14:41|68328.
04:14:42|68328.
04:14:45|68328.01
04:14:45|68328.01
04:14:47|68330.
04:14:49|68329.99
04:14:50|68330.79
04:14:51|68330.79
04:14:52|68330.78
04:14:53|68334.
04:14:54|68335.8
04:14:55|68335.79
04:14:56|68335.75
04:14:57|68334.01
04:14:58|68329.33
04:14:59|68329.34
04:15:00|68404.14
04:15:02|68398.34
04:15:03|68392.62
04:15:04|68392.62
04:15:05|68376.01
04:15:06|68357.6
04:15:07|68356.98
04:15:08|68335.75
04:15:09|68330.
04:15:09|68328.
04:15:11|68315.48
04:15:12|68322.49
04:15:13|68322.49
04:15:14|68319.48
04:15:15|68324.85
04:15:16|68321.09
04:15:17|68321.09
04:15:18|68324.47
04:15:18|68335.
04:15:19|68336.
04:15:20|68336.
04:15:22|68336.
04:15:22|68343.85
04:15:23|68351.99
04:15:25|68351.99
04:15:26|68352.
04:15:27|68341.35
04:15:28|68341.35
04:15:29|68346.54
04:15:30|68343.45
04:15:30|68341.44
04:15:32|68341.45
04:15:33|68341.44
04:15:34|68343.89
04:15:34|68344.03
04:15:36|68341.47
04:15:36|68341.47
04:15:38|68362.56
04:15:39|68342.71
04:15:40|68342.71
04:15:41|68335.99
04:15:41|68335.95
04:15:43|68330.
04:15:43|68328.01
04:15:46|68325.
04:15:46|68325.
04:15:48|68321.1
04:15:49|68321.1
04:15:50|68261.41
04:15:52|68285.29
04:15:53|68270.48
04:15:54|68264.41
04:15:55|68264.06
04:15:55|68254.42
04:15:57|68248.
04:15:58|68248.01
04:15:59|68248.
04:16:00|68248.01
04:16:01|68248.01
04:16:02|68248.01
04:16:03|68248.01
04:16:04|68248.01
04:16:05|68248.
04:16:05|68248.
04:16:07|68276.8
04:16:08|68282.08
04:16:09|68282.08
04:16:09|68282.09
04:16:11|68282.09
04:16:12|68282.09
04:16:13|68282.08
04:16:14|68282.12
04:16:15|68292.09
04:16:16|68292.09
04:16:17|68292.11
04:16:18|68292.11
04:16:18|68292.11
04:16:19|68286.15
04:16:21|68280.
04:16:22|68282.03
04:16:23|68282.03
04:16:24|68282.01
04:16:24|68282.01
04:16:26|68282.02
04:16:27|68282.01
04:16:28|68282.01
04:16:29|68265.07
04:16:30|68258.85
04:16:31|68240.28
04:16:32|68244.18
04:16:33|68246.11
04:16:34|68238.11
04:16:35|68235.16
04:16:36|68235.16
04:16:37|68235.16
04:16:38|68223.83
04:16:39|68231.14
04:16:40|68231.14
04:16:41|68224.01
04:16:42|68227.02
04:16:43|68227.02
04:16:44|68227.02
04:16:45|68227.01
04:16:47|68231.14
04:16:48|68249.91
04:16:49|68249.92
04:16:51|68249.91
04:16:52|68256.
04:16:53|68257.19
04:16:55|68263.99
04:16:56|68271.99
04:16:57|68274.31
04:16:59|68274.31
04:17:00|68273.58
04:17:01|68273.58
04:17:02|68278.4
04:17:02|68277.4
04:17:04|68277.12
04:17:04|68277.12
04:17:05|68275.64
04:17:07|68267.09
04:17:08|68267.09
04:17:08|68267.08
04:17:10|68267.08
04:17:11|68267.08
04:17:12|68260.74
04:17:12|68256.02
04:17:14|68256.02
04:17:14|68256.02
04:17:16|68261.65
04:17:17|68264.35
04:17:18|68264.35
04:17:19|68251.34
04:17:20|68251.34
04:17:21|68251.34
04:17:22|68223.47
04:17:23|68225.54
04:17:24|68225.55
04:17:25|68225.55
04:17:25|68225.55
04:17:27|68209.71
04:17:28|68214.28
04:17:29|68201.
04:17:30|68209.99
04:17:31|68210.
04:17:32|68210.
04:17:33|68209.99
04:17:34|68209.71
04:17:35|68209.72
04:17:36|68206.89
04:17:37|68200.
04:17:37|68200.01
04:17:38|68200.01
04:17:40|68213.68
04:17:41|68215.99
04:17:42|68215.99
04:17:43|68215.99
04:17:44|68215.99
04:17:45|68215.99
04:17:46|68203.83
04:17:48|68205.53
04:17:49|68215.99
04:17:51|68231.13
04:17:52|68231.14
04:17:54|68246.08
04:17:54|68246.09
04:17:55|68237.85
04:17:57|68223.62
04:17:58|68223.62
04:17:59|68223.62
04:18:00|68200.
04:18:01|68204.17
04:18:02|68199.01
04:18:04|68196.29
04:18:05|68195.53
04:18:06|68192.01
04:18:07|68194.95
04:18:08|68194.96
04:18:09|68194.96
04:18:10|68199.97
04:18:11|68195.67
04:18:12|68199.98
04:18:13|68199.97
04:18:14|68199.98
04:18:15|68199.97
04:18:16|68199.97
04:18:17|68199.97
04:18:18|68193.2
04:18:19|68191.89
04:18:20|68184.86
04:18:21|68184.85
04:18:22|68179.16
04:18:22|68178.89
04:18:24|68178.89
04:18:25|68183.17
04:18:26|68183.17
04:18:27|68183.17
04:18:28|68183.17
04:18:28|68183.17
04:18:30|68181.01
04:18:31|68178.89
04:18:32|68178.75
04:18:33|68183.17
04:18:34|68183.13
04:18:35|68178.89
04:18:36|68178.73
04:18:37|68199.97
04:18:38|68216.93
04:18:39|68216.93
04:18:40|68221.99
04:18:41|68231.8
04:18:42|68231.81
04:18:43|68231.8
04:18:44|68231.79
04:18:45|68216.
04:18:45|68201.7
04:18:46|68209.43
04:18:49|68222.03
04:18:49|68222.03
04:18:51|68224.53
04:18:52|68224.53
04:18:54|68227.75
04:18:55|68224.52
04:18:56|68224.53
04:18:57|68224.53
04:18:58|68230.99
04:18:59|68230.99
04:19:00|68233.
04:19:01|68233.
04:19:02|68233.
04:19:03|68233.
04:19:04|68236.11
04:19:05|68236.47
04:19:06|68236.46
04:19:07|68236.46
04:19:08|68224.79
04:19:09|68224.01
04:19:10|68221.77
04:19:11|68221.77
04:19:12|68212.58
04:19:13|68212.92
04:19:14|68212.91
04:19:15|68212.92
04:19:16|68217.95
04:19:17|68223.99
04:19:18|68231.87
04:19:19|68231.87
04:19:20|68231.87
04:19:21|68231.87
04:19:22|68231.87
04:19:23|68233.
04:19:24|68236.46
04:19:25|68240.
04:19:26|68250.
04:19:27|68265.39
04:19:28|68265.39
04:19:29|68267.17
04:19:30|68269.94
04:19:31|68269.93
04:19:32|68271.95
04:19:33|68271.95
04:19:34|68271.95
04:19:35|68274.99
04:19:36|68279.97
04:19:37|68279.97
04:19:38|68279.98
04:19:39|68279.97
04:19:40|68279.98
04:19:41|68280.
04:19:43|68270.
04:19:44|68269.93
04:19:45|68256.01
04:19:46|68250.01
04:19:47|68250.01
04:19:48|68250.01
04:19:49|68250.01
04:19:51|68258.02
04:19:52|68263.11
04:19:52|68263.11
04:19:54|68263.69
04:19:54|68263.69
04:19:56|68263.68
04:19:56|68267.42
04:19:58|68267.43
04:19:59|68267.42
04:20:00|68267.39
04:20:02|68267.39
04:20:02|68271.99
04:20:03|68271.99
04:20:04|68272.
04:20:05|68276.8
04:20:07|68276.79
04:20:08|68276.8
04:20:09|68276.79
04:20:10|68280.
04:20:11|68280.43
04:20:12|68289.83
04:20:13|68290.83
04:20:14|68290.83
04:20:15|68287.8
04:20:16|68285.3
04:20:17|68285.29
04:20:18|68274.14
04:20:19|68278.72
04:20:20|68274.15
04:20:21|68274.14
04:20:22|68274.14
04:20:23|68274.13
04:20:24|68271.99
04:20:25|68272.
04:20:27|68267.66
04:20:28|68265.43
04:20:29|68265.44
04:20:30|68267.08
04:20:31|68267.08
04:20:32|68267.15
04:20:33|68270.02
04:20:33|68271.99
04:20:34|68273.61
04:20:36|68273.61
04:20:36|68273.61
04:20:38|68273.62
04:20:39|68273.62
04:20:39|68273.62
04:20:41|68273.62
04:20:41|68273.61
04:20:42|68265.42
04:20:43|68268.84
04:20:44|68265.42
04:20:46|68264.
04:20:46|68256.44
04:20:48|68251.79
04:20:49|68250.02
04:20:51|68240.01
04:20:52|68240.
04:20:53|68240.
04:20:54|68240.
04:20:56|68248.32
04:20:57|68248.32
04:20:58|68250.01
04:20:59|68256.
04:21:01|68262.76
04:21:02|68271.97
04:21:04|68274.13
04:21:05|68274.12
04:21:07|68274.61
04:21:07|68271.06
04:21:08|68268.96
04:21:09|68268.95
04:21:10|68268.95
04:21:12|68267.43
04:21:12|68259.
04:21:14|68259.
04:21:15|68259.01
04:21:16|68259.01
04:21:17|68259.02
04:21:17|68259.02
04:21:19|68262.52
04:21:20|68262.52
04:21:21|68259.
04:21:22|68256.33
04:21:23|68258.95
04:21:24|68256.19
04:21:25|68258.95
04:21:26|68258.95
04:21:27|68258.95
04:21:28|68258.94
04:21:29|68255.8
04:21:30|68255.8
04:21:30|68256.06
04:21:31|68262.69
04:21:33|68262.65
04:21:34|68262.65
04:21:35|68262.55
04:21:36|68263.96
04:21:37|68261.37
04:21:38|68261.38
04:21:38|68262.17
04:21:40|68262.17
04:21:41|68262.17
04:21:41|68262.17
04:21:42|68279.99
04:21:44|68279.99
04:21:45|68279.99
04:21:46|68275.02
04:21:47|68265.34
04:21:47|68274.89
04:21:49|68274.67
04:21:50|68274.67
04:21:52|68274.67
04:21:54|68274.68
04:21:55|68272.9
04:21:57|68269.31
04:21:58|68269.53
04:21:59|68267.35
04:22:00|68264.53
04:22:01|68264.53
04:22:02|68250.03
04:22:03|68250.02
04:22:04|68252.81
04:22:05|68261.53
04:22:06|68263.79
04:22:07|68263.74
04:22:08|68263.08
04:22:09|68261.17
04:22:10|68257.64
04:22:11|68257.64
04:22:12|68256.47
04:22:13|68254.28
04:22:14|68260.56
04:22:15|68263.03
04:22:16|68263.03
04:22:17|68263.03
04:22:18|68263.02
04:22:19|68263.02
04:22:20|68263.02
04:22:22|68263.03
04:22:22|68263.02
04:22:24|68261.75
04:22:25|68262.
04:22:25|68262.
04:22:26|68262.
04:22:28|68262.
04:22:29|68262.01
04:22:29|68260.33
04:22:31|68257.09
04:22:32|68258.2
04:22:32|68258.19
04:22:33|68258.19
04:22:35|68274.67
04:22:35|68274.99
04:22:36|68274.99
04:22:38|68274.99
04:22:38|68270.93
04:22:40|68270.93
04:22:41|68270.94
04:22:42|68274.47
04:22:43|68274.47
04:22:43|68274.47
04:22:45|68274.47
04:22:46|68274.52
04:22:47|68274.51
04:22:47|68274.51
04:22:48|68278.89
04:22:49|68277.17
04:22:50|68270.95
04:22:51|68270.95
04:22:54|68264.
04:22:55|68264.
04:22:55|68264.
04:22:57|68260.62
04:22:57|68269.61
04:22:58|68270.99
04:22:59|68271.
04:23:01|68276.74
04:23:02|68276.73
04:23:03|68276.74
04:23:04|68277.18
04:23:05|68277.18
04:23:06|68279.99
04:23:07|68280.63
04:23:08|68280.63
04:23:09|68284.9
04:23:10|68284.9
04:23:12|68284.9
04:23:13|68284.9
04:23:14|68284.89
04:23:15|68284.9
04:23:15|68284.9
04:23:17|68284.89
04:23:18|68284.89
04:23:18|68284.89
04:23:20|68284.89
04:23:20|68279.97
04:23:21|68284.73
04:23:23|68284.73
04:23:24|68284.74
04:23:25|68284.74
04:23:25|68284.74
04:23:26|68284.74
04:23:27|68284.74
04:23:28|68298.8
04:23:30|68293.04
04:23:31|68292.67
04:23:32|68298.79
04:23:32|68298.79
04:23:34|68298.75
04:23:35|68298.75
04:23:36|68298.76
04:23:37|68298.76
04:23:37|68299.99
04:23:38|68299.98
04:23:40|68299.99
04:23:41|68299.99
04:23:42|68300.29
04:23:42|68303.27
04:23:44|68303.27
04:23:45|68306.08
04:23:46|68311.99
04:23:47|68311.99
04:23:48|68311.99
04:23:49|68308.28
04:23:50|68319.88
04:23:51|68310.95
04:23:52|68299.99
04:23:54|68285.34
04:23:56|68285.34
04:23:57|68285.34
04:23:58|68288.94
04:23:59|68288.94
04:24:01|68285.58
04:24:01|68295.98
04:24:03|68295.97
04:24:04|68290.26
04:24:05|68295.02
04:24:06|68295.02
04:24:07|68296.
04:24:08|68298.77
04:24:09|68298.76
04:24:10|68298.77
04:24:11|68295.03
04:24:12|68295.03
04:24:13|68295.36
04:24:14|68295.04
04:24:15|68298.48
04:24:16|68298.48
04:24:17|68295.72
04:24:18|68295.71
04:24:19|68298.01
04:24:20|68299.81
04:24:21|68298.18
04:24:22|68298.17
04:24:23|68298.02
04:24:24|68299.78
04:24:25|68299.99
04:24:26|68300.
04:24:27|68300.01
04:24:28|68300.25
04:24:29|68300.26
04:24:30|68300.26
04:24:31|68300.25
04:24:32|68300.25
04:24:33|68300.25
04:24:34|68296.83
04:24:35|68296.84
04:24:36|68295.96
04:24:37|68295.96
04:24:38|68295.96
04:24:39|68295.9
04:24:40|68295.9
04:24:41|68295.9
04:24:42|68295.9
04:24:43|68295.9
04:24:44|68295.72
04:24:45|68295.88
04:24:46|68295.88
04:24:47|68295.89
04:24:48|68295.89
04:24:49|68295.89
04:24:50|68295.
04:24:51|68295.89
04:24:52|68300.
04:24:53|68303.83
04:24:54|68303.84
04:24:56|68310.14
04:24:58|68311.89
04:24:59|68320.
04:25:00|68319.99
04:25:01|68321.42
04:25:02|68325.02
04:25:02|68328.33
04:25:03|68328.33
04:25:05|68328.33
04:25:05|68328.33
04:25:06|68325.52
04:25:07|68325.52
04:25:09|68328.65
04:25:10|68328.65
04:25:10|68329.14
04:25:12|68329.13
04:25:12|68329.13
04:25:13|68329.13
04:25:14|68328.65
04:25:16|68328.65
04:25:17|68328.66
04:25:17|68328.66
04:25:18|68358.59
04:25:20|68360.46
04:25:21|68360.47
04:25:22|68360.47
04:25:23|68360.46
04:25:23|68373.37
04:25:24|68375.83
04:25:25|68375.83
04:25:27|68375.83
04:25:27|68360.86
04:25:28|68343.64
04:25:30|68343.63
04:25:30|68343.64
04:25:31|68343.64
04:25:32|68343.64
04:25:34|68344.83
04:25:35|68344.83
04:25:36|68347.42
04:25:36|68358.19
04:25:37|68360.
04:25:38|68353.63
04:25:39|68353.62
04:25:41|68359.87
04:25:41|68353.67
04:25:42|68353.68
04:25:44|68353.67
04:25:45|68347.41
04:25:45|68347.4
04:25:46|68347.41
04:25:47|68343.64
04:25:48|68343.64
04:25:50|68343.64
04:25:51|68341.64
04:25:52|68341.64
04:25:53|68341.64
04:25:54|68341.65
04:25:56|68341.64
04:25:58|68341.65
04:25:59|68341.65
04:26:00|68341.64
04:26:01|68341.65
04:26:03|68336.47
04:26:04|68336.47
04:26:04|68336.47
04:26:06|68341.64
04:26:07|68341.65
04:26:07|68351.9
04:26:09|68343.68
04:26:11|68343.67
04:26:11|68343.67
04:26:12|68343.67
04:26:14|68343.64
04:26:14|68343.64
04:26:15|68343.63
04:26:16|68343.63
04:26:17|68341.83
04:26:19|68343.67
04:26:20|68351.96
04:26:20|68351.96
04:26:22|68351.96
04:26:23|68351.97
04:26:23|68353.68
04:26:25|68359.99
04:26:25|68359.99
04:26:26|68359.99
04:26:27|68359.99
04:26:29|68367.78
04:26:29|68368.12
04:26:31|68368.53
04:26:31|68368.53
04:26:32|68367.56
04:26:33|68367.54
04:26:34|68370.95
04:26:35|68370.96
04:26:36|68370.96
04:26:38|68370.96
04:26:38|68370.96
04:26:39|68370.96
04:26:40|68370.95
04:26:41|68372.96
04:26:43|68372.96
04:26:43|68372.97
04:26:44|68374.99
04:26:46|68371.85
04:26:46|68371.85
04:26:48|68383.99
04:26:48|68383.99
04:26:49|68375.63
04:26:50|68374.96
04:26:51|68374.96
04:26:52|68372.98
04:26:53|68372.98
04:26:54|68374.32
04:26:56|68374.33
04:26:58|68374.32
04:27:00|68374.32
04:27:02|68379.99
04:27:04|68377.53
04:27:05|68377.54
04:27:06|68374.11
04:27:07|68374.11
04:27:09|68374.09
04:27:10|68374.09
04:27:10|68374.09
04:27:12|68374.09
04:27:13|68374.05
04:27:14|68374.05
04:27:15|68372.98
04:27:16|68372.98
04:27:17|68372.98
04:27:17|68372.98
04:27:19|68372.97
04:27:20|68372.98
04:27:21|68373.
04:27:22|68373.01
04:27:23|68373.
04:27:24|68373.01
04:27:24|68374.07
04:27:26|68374.07
04:27:27|68374.32
04:27:28|68374.32
04:27:29|68374.32
04:27:30|68374.32
04:27:30|68374.32
04:27:32|68378.93
04:27:33|68378.94
04:27:34|68378.94
04:27:35|68378.94
04:27:36|68378.93
04:27:37|68378.94
04:27:38|68384.
04:27:39|68387.18
04:27:39|68387.34
04:27:41|68387.34
04:27:42|68387.33
04:27:43|68387.34
04:27:43|68388.06
04:27:45|68390.5
04:27:45|68479.85
04:27:47|68544.83
04:27:48|68501.71
04:27:49|68448.93
04:27:50|68466.73
04:27:51|68448.34
04:27:51|68441.45
04:27:53|68433.21
04:27:54|68419.13
04:27:55|68431.33
04:27:56|68439.98
04:27:58|68439.98
04:27:59|68428.53
04:28:00|68428.53
04:28:02|68431.31
04:28:02|68431.32
04:28:04|68428.53
04:28:04|68431.28
04:28:05|68431.28
04:28:06|68447.63
04:28:07|68455.99
04:28:09|68455.99
04:28:10|68456.39
04:28:10|68440.92
04:28:11|68436.58
04:28:12|68427.03
04:28:14|68427.03
04:28:15|68426.02
04:28:16|68426.02
04:28:17|68440.
04:28:18|68450.
04:28:18|68455.99
04:28:20|68460.41
04:28:20|68460.42
04:28:22|68466.72
04:28:23|68460.29
04:28:23|68455.42
04:28:25|68455.42
04:28:25|68457.94
04:28:27|68455.39
04:28:28|68443.14
04:28:28|68440.
04:28:30|68438.05
04:28:30|68436.31
04:28:32|68436.31
04:28:33|68439.98
04:28:33|68438.54
04:28:35|68438.54
04:28:35|68439.95
04:28:36|68439.95
04:28:37|68439.99
04:28:39|68440.
04:28:39|68440.
04:28:41|68440.
04:28:41|68443.71
04:28:43|68443.71
04:28:44|68442.88
04:28:44|68440.41
04:28:45|68442.75
04:28:46|68432.02
04:28:48|68440.41
04:28:48|68440.41
04:28:50|68432.01
04:28:51|68432.01
04:28:52|68432.
04:28:52|68427.87
04:28:53|68427.87
04:28:54|68426.62
04:28:55|68426.62
04:28:56|68426.62
04:28:58|68409.75
04:28:59|68408.01
04:29:00|68408.01
04:29:02|68410.56
04:29:03|68405.15
04:29:04|68402.85
04:29:05|68402.85
04:29:06|68379.81
04:29:07|68382.4
04:29:08|68376.
04:29:10|68376.
04:29:10|68376.
04:29:11|68375.56
04:29:13|68375.55
04:29:14|68380.31
04:29:15|68380.31
04:29:16|68375.55
04:29:17|68375.56
04:29:18|68376.73
04:29:19|68376.74
04:29:20|68380.29
04:29:21|68380.3
04:29:22|68380.3
04:29:23|68380.3
04:29:24|68380.3
04:29:25|68380.29
04:29:26|68380.29
04:29:27|68382.8
04:29:28|68399.66
04:29:29|68400.
04:29:30|68392.01
04:29:31|68392.01
04:29:32|68395.11
04:29:33|68395.11
04:29:34|68395.14
04:29:35|68404.6
04:29:36|68406.85
04:29:37|68406.85
04:29:38|68406.86
04:29:39|68406.85
04:29:40|68406.9
04:29:41|68407.64
04:29:42|68407.63
04:29:43|68407.63
04:29:44|68407.45
04:29:45|68406.89
04:29:46|68406.87
04:29:47|68406.85
04:29:48|68406.85
04:29:49|68397.72
04:29:50|68379.4
04:29:51|68392.94
04:29:52|68392.94
04:29:53|68379.02
04:29:54|68372.83
04:29:55|68374.05
04:29:56|68374.05
04:29:57|68374.32
04:29:59|68374.06
04:30:00|68374.06
04:30:02|68382.02
04:30:04|68381.66
04:30:05|68381.49
04:30:06|68381.32
04:30:07|68381.57
04:30:08|68381.25
04:30:09|68381.25
04:30:10|68381.25
04:30:11|68381.25
04:30:12|68381.25
04:30:13|68380.01
04:30:14|68380.01
04:30:15|68381.23
04:30:16|68381.32
04:30:17|68382.02
04:30:18|68404.92
04:30:19|68404.92
04:30:20|68406.85
04:30:21|68406.85
04:30:22|68406.85
04:30:23|68406.86
04:30:24|68406.85
04:30:25|68406.85
04:30:26|68406.86
04:30:27|68406.81
04:30:28|68404.6
04:30:29|68401.61
04:30:30|68400.32
04:30:31|68403.2
04:30:32|68401.32
04:30:33|68393.29
04:30:34|68402.23
04:30:35|68406.86
04:30:36|68406.85
04:30:37|68413.52
04:30:38|68411.48
04:30:39|68412.61
04:30:40|68412.02
04:30:41|68410.17
04:30:42|68410.15
04:30:43|68410.15
04:30:44|68409.92
04:30:45|68410.15
04:30:46|68412.6
04:30:47|68412.6
04:30:48|68400.03
04:30:49|68400.06
04:30:50|68403.49
04:30:51|68402.62
04:30:52|68402.62
04:30:53|68402.62
04:30:54|68402.6
04:30:55|68402.38
04:30:56|68400.18
04:30:57|68402.35
04:30:58|68402.36
04:30:59|68402.36
04:31:01|68402.35
04:31:02|68402.36
04:31:03|68402.36
04:31:04|68400.01
04:31:05|68398.8
04:31:06|68385.38
04:31:07|68396.08
04:31:08|68397.35
04:31:09|68397.57
04:31:10|68396.14
04:31:11|68394.52
04:31:12|68394.52
04:31:13|68391.22
04:31:15|68391.23
04:31:15|68391.22
04:31:16|68391.22
04:31:17|68392.
04:31:18|68393.46
04:31:19|68393.46
04:31:20|68393.47
04:31:21|68393.47
04:31:22|68393.46
04:31:23|68393.47
04:31:24|68393.46
04:31:25|68393.46
04:31:26|68393.47
04:31:27|68393.46
04:31:28|68393.46
04:31:29|68393.47
04:31:30|68393.47
04:31:31|68396.5
04:31:32|68399.97
04:31:33|68399.98
04:31:34|68399.98
04:31:35|68399.98
04:31:36|68402.62
04:31:37|68406.35
04:31:38|68406.35
04:31:39|68406.35
04:31:40|68406.35
04:31:41|68407.98
04:31:42|68407.98
04:31:43|68407.98
04:31:44|68407.97
04:31:45|68407.97
04:31:46|68407.98
04:31:47|68407.97
04:31:48|68408.
04:31:49|68409.87
04:31:50|68409.87
04:31:51|68408.
04:31:52|68408.
04:31:53|68407.99
04:31:54|68407.99
04:31:55|68408.
04:31:56|68408.53
04:31:57|68408.
04:31:58|68408.01
04:31:59|68431.99
04:32:01|68432.
04:32:02|68432.
04:32:04|68432.16
04:32:05|68434.43
04:32:06|68434.44
04:32:07|68435.1
04:32:08|68435.09
04:32:09|68435.46
04:32:10|68445.15
04:32:11|68449.98
04:32:12|68444.42
04:32:13|68443.44
04:32:14|68443.44
04:32:15|68443.45
04:32:16|68449.43
04:32:17|68449.43
04:32:18|68449.99
04:32:19|68449.99
04:32:21|68449.99
04:32:21|68449.96
04:32:22|68449.96
04:32:24|68445.66
04:32:24|68437.45
04:32:25|68437.46
04:32:26|68437.46
04:32:28|68437.47
04:32:28|68437.42
04:32:29|68426.94
04:32:31|68425.
04:32:32|68425.
04:32:32|68420.01
04:32:33|68420.01
04:32:34|68420.
04:32:35|68420.
04:32:36|68420.
04:32:38|68420.
04:32:38|68420.
04:32:39|68408.01
04:32:40|68408.01
04:32:41|68409.51
04:32:42|68409.52
04:32:44|68409.53
04:32:44|68412.07
04:32:45|68412.07
04:32:47|68416.78
04:32:47|68416.79
04:32:48|68416.79
04:32:49|68416.78
04:32:50|68416.78
04:32:51|68416.79
04:32:52|68416.79
04:32:54|68416.79
04:32:54|68421.81
04:32:55|68421.81
04:32:56|68421.82
04:32:57|68421.82
04:32:59|68431.85
04:32:59|68428.41
04:33:00|68423.95
04:33:02|68421.59
04:33:03|68421.59
04:33:05|68419.64
04:33:06|68420.04
04:33:06|68423.48
04:33:08|68418.01
04:33:09|68418.01
04:33:10|68413.66
04:33:11|68413.66
04:33:12|68413.9
04:33:13|68413.9
04:33:14|68413.9
04:33:15|68396.15
04:33:16|68399.75
04:33:17|68392.32
04:33:18|68392.33
04:33:19|68381.27
04:33:20|68376.04
04:33:21|68378.92
04:33:22|68378.91
04:33:22|68370.96
04:33:24|68371.15
04:33:25|68372.07
04:33:25|68373.53
04:33:27|68372.19
04:33:28|68363.64
04:33:29|68363.64
04:33:30|68363.64
04:33:31|68363.64
04:33:32|68363.64
04:33:33|68363.64
04:33:34|68363.64
04:33:35|68363.63
04:33:36|68366.81
04:33:37|68368.36
04:33:37|68366.83
04:33:39|68366.84
04:33:40|68366.84
04:33:41|68366.84
04:33:42|68366.83
04:33:43|68366.84
04:33:44|68365.92
04:33:45|68365.93
04:33:47|68366.68
04:33:47|68354.38
04:33:49|68354.48
04:33:49|68350.
04:33:50|68354.46
04:33:51|68354.46
04:33:52|68360.99
04:33:53|68360.99
04:33:55|68356.85
04:33:55|68356.85
04:33:57|68356.86
04:33:57|68360.97
04:33:59|68394.99
04:33:59|68396.79
04:34:00|68396.8
04:34:02|68385.94
04:34:04|68384.36
04:34:04|68379.29
04:34:05|68360.01
04:34:06|68364.09
04:34:07|68360.68
04:34:09|68370.07
04:34:09|68366.87
04:34:10|68369.85
04:34:12|68362.17
04:34:13|68368.42
04:34:14|68369.68
04:34:14|68369.89
04:34:16|68369.89
04:34:17|68369.89
04:34:18|68371.63
04:34:20|68378.82
04:34:21|68378.82
04:34:22|68378.82
04:34:23|68380.18
04:34:23|68378.83
04:34:25|68373.48
04:34:25|68377.15
04:34:27|68377.14
04:34:27|68377.14
04:34:29|68377.14
04:34:30|68376.73
04:34:31|68376.94
04:34:32|68376.94
04:34:33|68378.81
04:34:34|68377.14
04:34:35|68377.14
04:34:36|68372.72
04:34:36|68372.73
04:34:38|68372.73
04:34:39|68373.06
04:34:39|68368.74
04:34:40|68372.77
04:34:42|68373.
04:34:43|68373.
04:34:44|68373.
04:34:45|68372.75
04:34:46|68372.75
04:34:47|68372.75
04:34:48|68372.76
04:34:49|68372.75
04:34:50|68371.52
04:34:51|68371.56
04:34:52|68363.6
04:34:53|68363.69
04:34:54|68368.05
04:34:55|68368.05
04:34:56|68363.74
04:34:57|68368.04
04:34:58|68368.04
04:34:59|68368.05
04:35:00|68368.04
04:35:01|68368.2
04:35:02|68371.58
04:35:03|68371.58
04:35:05|68368.27
04:35:05|68368.28
04:35:07|68368.04
04:35:08|68368.03
04:35:09|68368.03
04:35:10|68368.03
04:35:11|68368.03
04:35:12|68368.03
04:35:13|68368.03
04:35:14|68368.04
04:35:15|68366.31
04:35:16|68366.31
04:35:17|68366.31
04:35:18|68366.31
04:35:19|68366.3
04:35:20|68366.3
04:35:21|68366.3
04:35:22|68362.55
04:35:23|68364.42
04:35:24|68364.42
04:35:25|68364.42
04:35:26|68364.42
04:35:27|68364.42
04:35:28|68364.42
04:35:29|68362.43
04:35:30|68360.01
04:35:31|68360.88
04:35:32|68361.79
04:35:33|68361.79
04:35:34|68361.75
04:35:35|68356.95
04:35:36|68356.95
04:35:37|68356.95
04:35:38|68356.95
04:35:39|68350.64
04:35:40|68351.15
04:35:41|68351.16
04:35:42|68351.16
04:35:43|68351.16
04:35:44|68359.25
04:35:45|68374.86
04:35:46|68375.99
04:35:47|68369.41
04:35:48|68372.57
04:35:49|68372.57
04:35:50|68375.98
04:35:51|68375.99
04:35:52|68376.
04:35:53|68375.99
04:35:54|68369.82
04:35:55|68366.64
04:35:56|68366.62
04:35:57|68366.62
04:35:58|68366.62
04:35:59|68368.72
04:36:00|68368.72
04:36:01|68372.12
04:36:02|68372.11
04:36:03|68371.54
04:36:04|68368.17
04:36:06|68361.56
04:36:07|68364.34
04:36:07|68364.34
04:36:09|68364.33
04:36:10|68364.33
04:36:10|68352.84
04:36:12|68358.55
04:36:13|68358.55
04:36:14|68358.55
04:36:15|68358.37
04:36:16|68354.36
04:36:17|68356.01
04:36:18|68356.01
04:36:19|68359.99
04:36:20|68360.
04:36:20|68394.17
04:36:21|68394.17
04:36:23|68394.17
04:36:24|68394.18
04:36:25|68395.26
04:36:26|68399.99
04:36:27|68375.74
04:36:28|68360.63
04:36:29|68355.55
04:36:30|68340.01
04:36:31|68340.01
04:36:32|68345.34
04:36:33|68345.33
04:36:34|68345.34
04:36:35|68345.34
04:36:36|68345.33
04:36:37|68345.33
04:36:38|68345.34
04:36:39|68345.34
04:36:40|68345.33
04:36:41|68345.34
04:36:42|68345.33
04:36:43|68345.33
04:36:44|68350.36
04:36:45|68350.8
04:36:46|68347.49
04:36:47|68347.49
04:36:48|68347.49
04:36:49|68351.95
04:36:50|68352.1
04:36:51|68352.1
04:36:52|68352.1
04:36:53|68352.1
04:36:54|68352.11
04:36:55|68352.11
04:36:56|68352.1
04:36:57|68352.11
04:36:59|68351.1
04:36:59|68351.1
04:37:02|68350.21
04:37:02|68350.22
04:37:03|68350.22
04:37:04|68350.22
04:37:06|68351.97
04:37:08|68351.96
04:37:09|68351.96
04:37:11|68351.92
04:37:12|68351.16
04:37:13|68351.16
04:37:14|68351.13
04:37:15|68351.14
04:37:16|68351.14
04:37:17|68351.13
04:37:18|68351.13
04:37:20|68351.14
04:37:21|68341.26
04:37:22|68343.53
04:37:23|68343.52
04:37:24|68343.52
04:37:25|68342.1
04:37:26|68342.1
04:37:26|68328.51
04:37:28|68321.25
04:37:29|68309.74
04:37:30|68303.28
04:37:31|68303.28
04:37:32|68304.45
04:37:33|68308.34
04:37:34|68321.35
04:37:34|68314.59
04:37:35|68315.19
04:37:37|68308.69
04:37:38|68305.05
04:37:39|68304.46
04:37:40|68304.46
04:37:41|68304.46
04:37:41|68300.01
04:37:42|68300.01
04:37:44|68300.
04:37:45|68310.58
04:37:45|68310.85
04:37:47|68310.85
04:37:47|68311.61
04:37:48|68311.62
04:37:50|68311.61
04:37:51|68310.85
04:37:52|68311.67
04:37:52|68311.67
04:37:54|68311.67
04:37:55|68311.67
04:37:56|68311.99
04:37:57|68319.97
04:37:58|68320.75
04:37:59|68324.99
04:38:00|68325.
04:38:01|68324.99
04:38:01|68320.8
04:38:02|68320.79
04:38:04|68322.35
04:38:05|68308.96
04:38:06|68306.2
04:38:07|68312.29
04:38:08|68304.01
04:38:10|68304.01
04:38:12|68298.52
04:38:13|68298.53
04:38:13|68290.01
04:38:15|68290.01
04:38:17|68292.52
04:38:17|68290.01
04:38:18|68290.02
04:38:19|68290.02
04:38:20|68290.01
04:38:21|68290.01
04:38:22|68313.44
04:38:23|68313.45
04:38:24|68313.44
04:38:25|68313.44
04:38:26|68313.48
04:38:27|68316.93
04:38:28|68316.93
04:38:29|68316.93
04:38:30|68316.93
04:38:31|68316.92
04:38:32|68316.93
04:38:33|68316.93
04:38:35|68316.92
04:38:36|68316.92
04:38:37|68316.92
04:38:38|68316.93
04:38:39|68319.79
04:38:40|68319.79
04:38:41|68319.79
04:38:42|68319.78
04:38:44|68319.78
04:38:45|68319.78
04:38:46|68328.
04:38:46|68328.
04:38:47|68336.19
04:38:49|68342.15
04:38:50|68343.97
04:38:51|68343.97
04:38:52|68332.84
04:38:53|68338.29
04:38:53|68338.29
04:38:55|68335.8
04:38:56|68337.62
04:38:56|68338.14
04:38:58|68338.16
04:38:58|68338.16
04:38:59|68338.29
04:39:01|68342.89
04:39:01|68342.9
04:39:02|68342.89
04:39:03|68342.87
04:39:04|68342.87
04:39:05|68337.98
04:39:06|68329.54
04:39:08|68329.34
04:39:10|68335.14
04:39:12|68336.88
04:39:13|68338.06
04:39:14|68332.78
04:39:15|68332.78
04:39:16|68332.78
04:39:17|68338.03
04:39:18|68338.03
04:39:19|68338.04
04:39:20|68338.04
04:39:21|68332.3
04:39:22|68332.3
04:39:23|68332.3
04:39:24|68332.31
04:39:25|68338.05
04:39:26|68338.04
04:39:27|68338.04
04:39:28|68335.8
04:39:29|68335.8
04:39:30|68335.8
04:39:31|68321.63
04:39:32|68324.19
04:39:33|68324.18
04:39:34|68324.18
04:39:35|68324.19
04:39:36|68324.19
04:39:38|68324.18
04:39:39|68324.18
04:39:40|68328.12
04:39:41|68334.17
04:39:41|68334.11
04:39:43|68334.11
04:39:44|68334.1
04:39:45|68334.1
04:39:45|68328.66
04:39:47|68328.65
04:39:48|68333.69
04:39:48|68329.27
04:39:50|68329.27
04:39:50|68329.27
04:39:51|68329.21
04:39:53|68329.21
04:39:54|68328.66
04:39:54|68328.66
04:39:56|68328.66
04:39:57|68325.3
04:39:57|68325.3
04:39:59|68325.3
04:40:00|68310.59
04:40:01|68310.58
04:40:01|68305.91
04:40:03|68305.91
04:40:04|68310.72
04:40:05|68310.72
04:40:06|68310.72
04:40:07|68310.68
04:40:08|68305.92
04:40:10|68307.36
04:40:11|68310.58
04:40:12|68323.3
04:40:13|68322.21
04:40:14|68322.21
04:40:15|68335.8
04:40:15|68335.79
04:40:17|68335.79
04:40:18|68335.79
04:40:19|68335.79
04:40:20|68335.8
04:40:21|68335.79
04:40:22|68335.74
04:40:23|68335.72
04:40:24|68335.73
04:40:25|68335.72
04:40:26|68335.72
04:40:27|68335.72
04:40:28|68335.73
04:40:29|68320.01
04:40:30|68320.01
04:40:31|68320.
04:40:32|68320.
04:40:33|68317.13
04:40:33|68317.12
04:40:34|68312.01
04:40:36|68312.93
04:40:37|68312.01
04:40:38|68320.
04:40:39|68323.51
04:40:40|68323.52
04:40:41|68323.52
04:40:42|68318.6
04:40:43|68321.83
04:40:43|68321.83
04:40:45|68321.83
04:40:46|68321.82
04:40:47|68325.94
04:40:48|68325.94
04:40:49|68325.94
04:40:49|68325.94
04:40:51|68325.94
04:40:52|68325.94
04:40:53|68325.94
04:40:53|68325.94
04:40:55|68325.94
04:40:55|68322.22
04:40:57|68318.98
04:40:58|68318.98
04:40:59|68318.99
04:41:00|68323.71
04:41:01|68320.05
04:41:02|68320.05
04:41:03|68320.05
04:41:04|68320.01
04:41:05|68320.01
04:41:06|68320.01
04:41:07|68320.01
04:41:08|68320.01
04:41:09|68320.01
04:41:11|68320.01
04:41:12|68320.01
04:41:14|68320.
04:41:14|68320.
04:41:15|68323.6
04:41:16|68323.59
04:41:18|68320.02
04:41:19|68320.02
04:41:20|68319.01
04:41:21|68322.44
04:41:22|68322.44
04:41:23|68322.44
04:41:25|68322.44
04:41:26|68322.43
04:41:27|68322.43
04:41:28|68322.43
04:41:29|68319.12
04:41:30|68319.12
04:41:31|68318.07
04:41:32|68318.07
04:41:33|68315.72
04:41:33|68320.01
04:41:35|68320.51
04:41:36|68320.51
04:41:37|68320.51
04:41:38|68320.58
04:41:39|68320.02
04:41:39|68315.81
04:41:41|68315.81
04:41:42|68315.73
04:41:43|68314.99
04:41:44|68314.99
04:41:44|68314.99
04:41:46|68314.99
04:41:47|68314.99
04:41:47|68314.98
04:41:49|68305.03
04:41:50|68305.
04:41:51|68304.
04:41:52|68300.56
04:41:53|68300.15
04:41:54|68300.15
04:41:55|68300.15
04:41:56|68303.62
04:41:57|68303.1
04:41:58|68303.99
04:41:59|68305.74
04:42:00|68305.73
04:42:01|68305.73
04:42:02|68305.74
04:42:03|68305.74
04:42:04|68305.74
04:42:05|68305.74
04:42:06|68305.74
04:42:07|68305.73
04:42:08|68305.73
04:42:09|68300.04
04:42:10|68305.28
04:42:12|68310.
04:42:13|68309.92
04:42:14|68309.92
04:42:15|68309.92
04:42:16|68309.97
04:42:17|68309.97
04:42:18|68307.04
04:42:19|68300.
04:42:20|68300.01
04:42:21|68300.01
04:42:22|68300.03
04:42:23|68300.03
04:42:24|68300.02
04:42:25|68300.02
04:42:27|68299.96
04:42:27|68290.29
04:42:28|68292.31
04:42:30|68297.47
04:42:31|68298.01
04:42:32|68298.01
04:42:32|68297.47
04:42:34|68297.46
04:42:35|68297.47
04:42:36|68301.85
04:42:36|68301.85
04:42:38|68301.87
04:42:39|68303.36
04:42:39|68303.37
04:42:41|68303.36
04:42:42|68301.9
04:42:42|68301.9
04:42:43|68301.85
04:42:44|68303.31
04:42:45|68303.31
04:42:47|68303.36
04:42:48|68303.34
04:42:48|68301.85
04:42:49|68290.02
04:42:51|68290.01
04:42:52|68290.02
04:42:53|68293.44
04:42:54|68293.44
04:42:54|68293.45
04:42:56|68293.43
04:42:57|68293.42
04:42:57|68291.48
04:42:59|68291.48
04:42:59|68291.48
04:43:01|68291.48
04:43:01|68291.48
04:43:02|68285.93
04:43:03|68288.05
04:43:05|68288.05
04:43:05|68288.05
04:43:06|68288.09
04:43:08|68288.09
04:43:08|68288.1
04:43:10|68288.09
04:43:10|68288.1
04:43:13|68292.61
04:43:13|68292.6
04:43:15|68288.18
04:43:15|68288.17
04:43:16|68288.18
04:43:17|68284.99
04:43:19|68284.06
04:43:19|68284.07
04:43:21|68284.06
04:43:21|68282.04
04:43:23|68282.03
04:43:24|68282.03
04:43:24|68282.02
04:43:26|68282.03
04:43:26|68275.
04:43:27|68274.76
04:43:29|68272.74
04:43:30|68272.74
04:43:31|68272.01
04:43:32|68272.
04:43:33|68272.03
04:43:34|68270.
04:43:35|68277.
04:43:36|68277.01
04:43:37|68290.83
04:43:38|68290.82
04:43:39|68290.82
04:43:40|68290.94
04:43:41|68290.94
04:43:42|68290.94
04:43:43|68293.39
04:43:44|68293.4
04:43:45|68292.31
04:43:46|68292.31
04:43:47|68288.41
04:43:48|68288.19
04:43:49|68288.18
04:43:50|68288.18
04:43:51|68291.82
04:43:52|68291.82
04:43:53|68291.8
04:43:54|68291.8
04:43:55|68291.8
04:43:56|68291.79
04:43:57|68291.79
04:43:58|68291.79
04:43:59|68291.79
04:44:00|68291.54
04:44:01|68291.54
04:44:02|68288.18
04:44:03|68267.08
04:44:04|68267.08
04:44:05|68264.01
04:44:06|68264.01
04:44:07|68264.01
04:44:08|68264.01
04:44:09|68264.01
04:44:11|68264.02
04:44:11|68267.33
04:44:13|68264.27
04:44:15|68266.85
04:44:15|68266.85
04:44:17|68264.46
04:44:18|68264.28
04:44:20|68264.27
04:44:21|68264.02
04:44:22|68264.01
04:44:23|68264.02
04:44:24|68264.02
04:44:25|68244.
04:44:27|68244.
04:44:28|68240.
04:44:29|68240.
04:44:30|68240.
04:44:31|68239.25
04:44:32|68237.07
04:44:33|68237.07
04:44:34|68239.05
04:44:35|68239.05
04:44:36|68234.65
04:44:36|68225.01
04:44:38|68228.13
04:44:38|68231.09
04:44:40|68236.65
04:44:41|68255.48
04:44:42|68249.24
04:44:43|68249.2
04:44:43|68247.57
04:44:45|68249.23
04:44:46|68250.78
04:44:47|68256.
04:44:48|68263.99
04:44:49|68264.
04:44:50|68264.
04:44:51|68261.83
04:44:51|68256.
04:44:53|68256.
04:44:54|68247.37
04:44:55|68247.37
04:44:56|68247.37
04:44:57|68247.37
04:44:57|68247.37
04:44:59|68240.88
04:45:00|68243.94
04:45:01|68243.94
04:45:02|68243.95
04:45:03|68243.95
04:45:04|68243.95
04:45:05|68243.95
04:45:06|68243.94
04:45:07|68243.94
04:45:08|68243.95
04:45:09|68243.95
04:45:10|68243.95
04:45:11|68243.95
04:45:12|68240.
04:45:14|68237.
04:45:15|68237.
04:45:16|68237.28
04:45:17|68236.37
04:45:18|68235.
04:45:19|68235.
04:45:19|68236.98
04:45:21|68236.98
04:45:22|68236.38
04:45:23|68236.38
04:45:24|68236.39
04:45:25|68232.91
04:45:26|68232.91
04:45:27|68232.92
04:45:28|68236.38
04:45:30|68237.28
04:45:30|68240.23
04:45:32|68237.83
04:45:32|68236.4
04:45:33|68232.92
04:45:34|68232.01
04:45:36|68232.01
04:45:37|68228.51
04:45:38|68228.51
04:45:38|68228.5
04:45:40|68229.31
04:45:40|68229.3
04:45:42|68226.92
04:45:43|68226.91
04:45:44|68220.01
04:45:45|68216.89
04:45:46|68216.9
04:45:47|68200.06
04:45:48|68206.53
04:45:48|68204.52
04:45:50|68204.52
04:45:51|68211.54
04:45:52|68216.
04:45:52|68216.
04:45:54|68215.99
04:45:55|68206.54
04:45:56|68206.53
04:45:56|68208.6
04:45:58|68209.29
04:45:58|68209.29
04:46:00|68209.29
04:46:01|68216.89
04:46:02|68209.29
04:46:02|68209.3
04:46:03|68209.3
04:46:06|68209.3
04:46:06|68209.29
04:46:08|68209.29
04:46:09|68209.3
04:46:10|68209.29
04:46:11|68212.76
04:46:12|68207.28
04:46:13|68207.28
04:46:15|68207.28
04:46:16|68206.23
04:46:17|68208.84
04:46:18|68205.38
04:46:19|68205.38
04:46:20|68205.35
04:46:21|68205.35
04:46:23|68209.28
04:46:24|68200.01
04:46:25|68200.01
04:46:26|68200.01
04:46:27|68200.
04:46:28|68200.01
04:46:29|68200.
04:46:30|68200.01
04:46:31|68200.
04:46:32|68200.01
04:46:33|68200.01
04:46:34|68200.01
04:46:35|68200.01
04:46:36|68209.
04:46:37|68210.01
04:46:39|68216.9
04:46:39|68216.9
04:46:41|68216.89
04:46:41|68219.99
04:46:42|68219.99
04:46:43|68216.
04:46:45|68218.58
04:46:45|68218.58
04:46:46|68216.74
04:46:48|68216.74
04:46:48|68216.74
04:46:49|68214.06
04:46:50|68218.47
04:46:51|68223.2
04:46:53|68223.2
04:46:53|68212.86
04:46:54|68216.53
04:46:55|68216.53
04:46:56|68216.52
04:46:57|68216.52
04:46:58|68216.53
04:46:59|68216.53
04:47:00|68216.53
04:47:02|68218.25
04:47:02|68216.69
04:47:03|68230.79
04:47:04|68217.92
04:47:05|68217.93
04:47:06|68217.92
04:47:07|68217.93
04:47:08|68251.06
04:47:09|68251.05
04:47:10|68252.59
04:47:11|68252.59
04:47:12|68249.29
04:47:13|68249.29
04:47:15|68249.29
04:47:17|68240.
04:47:18|68240.
04:47:19|68240.
04:47:20|68234.53
04:47:21|68234.52
04:47:23|68261.9
04:47:25|68257.3
04:47:25|68257.26
04:47:26|68250.
04:47:27|68248.
04:47:28|68248.
04:47:29|68248.01
04:47:31|68248.01
04:47:31|68254.18
04:47:32|68249.22
04:47:33|68240.
04:47:34|68240.01
04:47:35|68240.01
04:47:36|68247.99
04:47:37|68248.56
04:47:38|68249.29
04:47:39|68254.14
04:47:41|68254.14
04:47:41|68254.14
04:47:42|68254.14
04:47:43|68240.02
04:47:44|68240.01
04:47:45|68263.99
04:47:47|68271.65
04:47:47|68271.65
04:47:49|68274.99
04:47:49|68271.65
04:47:50|68271.65
04:47:51|68271.65
04:47:52|68269.87
04:47:54|68269.87
04:47:54|68254.16
04:47:55|68263.95
04:47:56|68263.95
04:47:57|68271.65
04:47:58|68271.64
04:48:00|68271.64
04:48:00|68271.64
04:48:01|68271.65
04:48:02|68271.65
04:48:03|68288.47
04:48:04|68288.47
04:48:05|68284.25
04:48:06|68280.03
04:48:08|68280.02
04:48:08|68275.86
04:48:09|68280.02
04:48:11|68280.02
04:48:12|68280.03
04:48:13|68280.02
04:48:14|68288.
04:48:15|68287.95
04:48:17|68285.46
04:48:19|68285.45
04:48:19|68288.47
04:48:21|68288.46
04:48:22|68257.91
04:48:23|68254.17
04:48:24|68254.17
04:48:25|68257.25
04:48:26|68266.96
04:48:27|68266.96
04:48:28|68266.96
04:48:29|68266.96
04:48:30|68266.96
04:48:32|68260.1
04:48:33|68256.69
04:48:34|68256.69
04:48:34|68256.68
04:48:36|68256.68
04:48:37|68256.68
04:48:37|68256.73
04:48:39|68274.62
04:48:39|68271.04
04:48:41|68275.94
04:48:42|68275.74
04:48:42|68275.74
04:48:43|68275.74
04:48:45|68275.74
04:48:45|68272.73
04:48:46|68272.73
04:48:48|68266.96
04:48:49|68264.21
04:48:50|68264.22
04:48:51|68264.21
04:48:52|68264.21
04:48:53|68264.21
04:48:53|68264.22
04:48:55|68271.93
04:48:56|68271.93
04:48:57|68294.12
04:48:57|68297.51
04:48:59|68297.89
04:49:00|68297.91
04:49:01|68299.73
04:49:02|68300.
04:49:03|68299.98
04:49:04|68299.98
04:49:05|68300.
04:49:06|68319.99
04:49:07|68319.99
04:49:08|68319.99
04:49:09|68319.99
04:49:10|68319.99
04:49:12|68319.99
04:49:14|68319.99
04:49:14|68319.99
04:49:16|68320.
04:49:18|68320.
04:49:19|68319.99
04:49:21|68334.67
04:49:22|68337.87
04:49:22|68337.83
04:49:23|68337.83
04:49:25|68337.84
04:49:26|68341.25
04:49:27|68342.82
04:49:28|68340.01
04:49:28|68342.43
04:49:29|68340.22
04:49:30|68340.22
04:49:31|68342.43
04:49:33|68342.41
04:49:33|68337.84
04:49:35|68337.84
04:49:36|68337.84
04:49:36|68337.84
04:49:38|68342.37
04:49:39|68339.73
04:49:40|68340.56
04:49:40|68340.55
04:49:42|68340.47
04:49:43|68340.47
04:49:44|68340.47
04:49:45|68340.47
04:49:45|68340.46
04:49:46|68340.46
04:49:47|68340.47
04:49:49|68340.47
04:49:50|68340.46
04:49:51|68340.46
04:49:51|68318.38
04:49:53|68330.32
04:49:54|68365.99
04:49:54|68359.18
04:49:56|68364.53
04:49:57|68356.79
04:49:57|68356.79
04:49:58|68350.86
04:50:00|68350.87
04:50:01|68350.86
04:50:02|68350.86
04:50:03|68350.86
04:50:04|68350.86
04:50:05|68350.86
04:50:06|68364.96
04:50:07|68364.96
04:50:08|68364.96
04:50:09|68367.97
04:50:10|68367.97
04:50:11|68367.98
04:50:12|68367.99
04:50:14|68367.99
04:50:15|68365.3
04:50:16|68353.
04:50:18|68347.64
04:50:19|68356.88
04:50:20|68352.
04:50:21|68350.88
04:50:23|68350.88
04:50:23|68349.74
04:50:25|68349.74
04:50:25|68349.73
04:50:27|68349.73
04:50:27|68349.74
04:50:28|68323.74
04:50:30|68320.01
04:50:30|68320.
04:50:31|68310.52
04:50:32|68314.63
04:50:33|68305.09
04:50:34|68278.85
04:50:35|68304.99
04:50:36|68297.72
04:50:38|68291.84
04:50:38|68291.48
04:50:40|68288.01
04:50:41|68279.58
04:50:42|68279.58
04:50:43|68281.64
04:50:44|68281.64
04:50:44|68279.57
04:50:45|68277.87
04:50:46|68275.03
04:50:47|68278.53
04:50:48|68283.3
04:50:50|68279.77
04:50:50|68279.77
04:50:52|68242.23
04:50:53|68253.27
04:50:54|68255.95
04:50:55|68255.94
04:50:55|68253.28
04:50:56|68241.7
04:50:57|68240.03
04:50:59|68240.01
04:50:59|68240.01
04:51:00|68240.01
04:51:02|68240.
04:51:02|68239.16
04:51:03|68239.16
04:51:05|68239.15
04:51:05|68239.15
04:51:06|68239.15
04:51:07|68239.15
04:51:09|68239.15
04:51:10|68237.31
04:51:10|68237.31
04:51:11|68237.3
04:51:13|68237.31
04:51:14|68237.31
04:51:16|68237.81
04:51:17|68237.8
04:51:18|68236.81
04:51:19|68232.68
04:51:20|68230.01
04:51:21|68228.91
04:51:22|68228.91
04:51:23|68228.9
04:51:24|68228.91
04:51:26|68228.63
04:51:26|68227.15
04:51:27|68227.14
04:51:28|68226.76
04:51:29|68226.75
04:51:30|68224.01
04:51:31|68224.01
04:51:32|68224.01
04:51:33|68246.73
04:51:34|68244.26
04:51:36|68244.26
04:51:36|68244.26
04:51:37|68243.09
04:51:38|68243.09
04:51:39|68243.09
04:51:40|68243.13
04:51:42|68243.13
04:51:42|68243.13
04:51:43|68243.13
04:51:45|68244.25
04:51:45|68244.25
04:51:46|68244.25
04:51:47|68244.25
04:51:48|68246.84
04:51:49|68246.84
04:51:51|68246.84
04:51:52|68244.83
04:51:52|68244.84
04:51:54|68244.84
04:51:55|68244.84
04:51:55|68240.7
04:51:57|68240.71
04:51:57|68240.7
04:51:58|68240.7
04:52:00|68242.16
04:52:00|68242.16
04:52:01|68242.17
04:52:02|68242.17
04:52:03|68242.16
04:52:04|68242.16
04:52:05|68242.12
04:52:07|68242.12
04:52:07|68240.14
04:52:08|68242.17
04:52:09|68242.17
04:52:10|68259.08
04:52:11|68257.82
04:52:12|68257.08
04:52:13|68256.6
04:52:15|68256.6
04:52:15|68263.99
04:52:17|68275.
04:52:19|68290.53
04:52:20|68292.77
04:52:21|68293.78
04:52:22|68293.77
04:52:24|68285.11
04:52:25|68285.12
04:52:26|68280.01
04:52:27|68280.
04:52:28|68277.98
04:52:29|68277.98
04:52:30|68272.
04:52:31|68272.01
04:52:32|68283.69
04:52:33|68286.76
04:52:34|68286.76
04:52:35|68286.75
04:52:36|68286.76
04:52:37|68288.
04:52:38|68292.
04:52:39|68292.
04:52:40|68292.
04:52:41|68299.99
04:52:42|68312.49
04:52:43|68319.99
04:52:44|68325.
04:52:45|68334.97
04:52:46|68334.97
04:52:47|68337.62
04:52:48|68342.32
04:52:49|68344.
04:52:50|68348.52
04:52:51|68348.52
04:52:52|68341.07
04:52:53|68345.57
04:52:54|68345.01
04:52:55|68345.01
04:52:56|68346.62
04:52:57|68346.62
04:52:58|68346.62
04:52:59|68346.61
04:53:00|68346.62
04:53:01|68346.59
04:53:02|68346.54
04:53:04|68348.52
04:53:05|68363.75
04:53:05|68375.98
04:53:07|68374.83
04:53:07|68378.98
04:53:08|68378.99
04:53:09|68400.
04:53:10|68426.13
04:53:12|68411.66
04:53:12|68417.44
04:53:13|68435.48
04:53:15|68425.49
04:53:16|68416.
04:53:18|68412.57
04:53:19|68423.64
04:53:20|68420.77
04:53:21|68424.
04:53:22|68430.53
04:53:23|68430.53
04:53:25|68417.62
04:53:26|68422.79
04:53:27|68422.26
04:53:28|68422.26
04:53:29|68426.19
04:53:31|68431.02
04:53:32|68430.
04:53:33|68424.45
04:53:34|68405.23
04:53:35|68410.5
04:53:37|68408.38
04:53:38|68405.23
04:53:39|68409.45
04:53:40|68405.71
04:53:41|68405.71
04:53:42|68419.99
04:53:42|68420.
04:53:44|68419.99
04:53:45|68423.98
04:53:46|68423.98
04:53:47|68415.54
04:53:48|68405.22
04:53:49|68390.27
04:53:50|68390.26
04:53:51|68392.12
04:53:52|68392.59
04:53:53|68392.11
04:53:54|68392.11
04:53:55|68392.12
04:53:56|68392.12
04:53:57|68392.05
04:53:58|68392.05
04:53:59|68392.11
04:53:59|68392.19
04:54:01|68392.29
04:54:02|68393.43
04:54:04|68392.13
04:54:04|68390.26
04:54:06|68390.26
04:54:07|68390.25
04:54:08|68390.25
04:54:09|68390.26
04:54:10|68392.18
04:54:11|68392.18
04:54:13|68376.01
04:54:13|68370.01
04:54:15|68370.01
04:54:15|68370.01
04:54:18|68379.99
04:54:19|68374.03
04:54:21|68372.68
04:54:23|68372.35
04:54:24|68372.35
04:54:24|68372.35
04:54:26|68370.01
04:54:27|68371.14
04:54:28|68371.63
04:54:29|68375.57
04:54:30|68375.57
04:54:31|68379.98
04:54:32|68379.98
04:54:33|68392.18
04:54:34|68392.18
04:54:35|68392.19
04:54:36|68392.19
04:54:37|68392.19
04:54:38|68392.18
04:54:39|68392.19
04:54:40|68400.43
04:54:41|68413.94
04:54:42|68413.94
04:54:43|68413.94
04:54:44|68413.94
04:54:45|68416.
04:54:46|68414.24
04:54:47|68405.23
04:54:48|68401.16
04:54:49|68401.17
04:54:51|68389.41
04:54:51|68389.41
04:54:53|68379.83
04:54:54|68382.73
04:54:55|68382.73
04:54:56|68382.74
04:54:57|68382.74
04:54:58|68415.99
04:54:59|68416.
04:55:00|68412.26
04:55:01|68412.27
04:55:03|68416.
04:55:04|68418.85
04:55:04|68418.22
04:55:06|68419.58
04:55:06|68419.58
04:55:08|68419.58
04:55:08|68417.83
04:55:09|68417.83
04:55:10|68417.83
04:55:11|68398.66
04:55:12|68395.44
04:55:14|68398.66
04:55:15|68398.66
04:55:15|68398.66
04:55:18|68351.42
04:55:19|68342.32
04:55:21|68337.02
04:55:23|68329.68
04:55:24|68329.68
04:55:25|68329.68
04:55:26|68329.23
04:55:27|68329.23
04:55:28|68329.23
04:55:29|68329.23
04:55:30|68329.22
04:55:31|68328.65
04:55:32|68328.66
04:55:33|68328.66
04:55:34|68328.66
04:55:35|68325.
04:55:36|68320.
04:55:37|68320.
04:55:38|68320.01
04:55:39|68320.
04:55:40|68320.01
04:55:41|68320.
04:55:42|68320.
04:55:43|68320.
04:55:44|68320.
04:55:45|68320.
04:55:46|68320.
04:55:47|68329.3
04:55:48|68335.32
04:55:49|68335.31
04:55:50|68335.31
04:55:51|68335.31
04:55:52|68335.31
04:55:53|68335.31
04:55:54|68335.32
04:55:55|68335.32
04:55:56|68335.31
04:55:57|68335.31
04:55:58|68335.31
04:56:00|68335.25
04:56:01|68333.13
04:56:01|68333.72
04:56:03|68333.72
04:56:04|68333.72
04:56:04|68327.56
04:56:06|68327.56
04:56:08|68326.2
04:56:09|68320.01
04:56:11|68320.01
04:56:12|68320.01
04:56:12|68320.
04:56:13|68320.
04:56:14|68320.01
04:56:15|68320.
04:56:16|68320.
04:56:17|68318.25
04:56:19|68318.26
04:56:20|68318.25
04:56:22|68318.25
04:56:23|68318.26
04:56:24|68318.25
04:56:25|68318.26
04:56:26|68318.26
04:56:27|68318.26
04:56:28|68318.26
04:56:29|68318.25
04:56:30|68318.25
04:56:31|68318.25
04:56:32|68318.25
04:56:33|68319.98
04:56:34|68319.98
04:56:35|68319.99
04:56:36|68319.98
04:56:37|68319.98
04:56:38|68313.89
04:56:39|68304.97
04:56:40|68304.97
04:56:41|68304.96
04:56:43|68311.07
04:56:44|68313.89
04:56:45|68313.89
04:56:45|68313.89
04:56:47|68313.89
04:56:48|68335.3
04:56:49|68318.01
04:56:50|68318.01
04:56:50|68304.97
04:56:52|68304.97
04:56:52|68304.97
04:56:53|68313.8
04:56:55|68313.8
04:56:55|68309.02
04:56:56|68309.02
04:56:57|68308.91
04:56:59|68313.79
04:56:59|68313.79
04:57:00|68313.8
04:57:01|68313.8
04:57:03|68308.9
04:57:04|68308.9
04:57:04|68308.93
04:57:07|68334.01
04:57:07|68319.37
04:57:09|68319.37
04:57:09|68319.37
04:57:10|68319.36
04:57:11|68317.2
04:57:12|68312.01
04:57:13|68312.
04:57:15|68312.
04:57:15|68312.07
04:57:16|68312.07
04:57:18|68304.99
04:57:18|68290.76
04:57:20|68290.76
04:57:22|68290.76
04:57:23|68294.61
04:57:24|68294.61
04:57:26|68294.61
04:57:26|68303.12
04:57:28|68304.95
04:57:29|68303.99
04:57:30|68302.23
04:57:31|68303.97
04:57:32|68303.97
04:57:33|68297.94
04:57:34|68296.64
04:57:35|68296.64
04:57:36|68296.64
04:57:38|68299.93
04:57:39|68299.93
04:57:40|68296.64
04:57:41|68296.64
04:57:41|68296.64
04:57:43|68296.64
04:57:43|68296.64
04:57:44|68296.64
04:57:46|68296.63
04:57:46|68296.
04:57:48|68296.01
04:57:49|68290.76
04:57:49|68290.76
04:57:51|68293.88
04:57:52|68294.97
04:57:52|68294.98
04:57:53|68295.98
04:57:55|68296.63
04:57:56|68296.63
04:57:57|68296.63
04:57:58|68303.96
04:57:58|68303.96
04:57:59|68300.17
04:58:01|68301.14
04:58:02|68303.96
04:58:03|68311.95
04:58:03|68314.47
04:58:04|68314.71
04:58:06|68310.14
04:58:07|68307.68
04:58:08|68308.24
04:58:09|68308.23
04:58:10|68310.35
04:58:11|68314.72
04:58:12|68314.72
04:58:13|68314.63
04:58:14|68314.63
04:58:15|68310.41
04:58:16|68310.55
04:58:17|68305.
04:58:18|68305.
04:58:19|68306.37
04:58:20|68314.25
04:58:22|68312.96
04:58:24|68312.93
04:58:24|68312.96
04:58:25|68312.95
04:58:27|68312.96
04:58:28|68312.96
04:58:28|68314.54
04:58:30|68319.99
04:58:31|68320.
04:58:33|68320.
04:58:33|68319.99
04:58:35|68319.99
04:58:36|68319.99
04:58:36|68320.
04:58:38|68319.99
04:58:39|68318.46
04:58:41|68324.24
04:58:41|68320.24
04:58:42|68320.24
04:58:44|68320.24
04:58:44|68321.03
04:58:45|68320.25
04:58:47|68320.25
04:58:47|68320.24
04:58:48|68320.24
04:58:49|68314.27
04:58:51|68314.27
04:58:51|68314.27
04:58:52|68316.9
04:58:53|68316.7
04:58:54|68319.99
04:58:56|68319.99
04:58:56|68319.99
04:58:57|68319.98
04:58:58|68319.94
04:58:59|68317.03
04:59:01|68317.03
04:59:02|68317.03
04:59:03|68317.03
04:59:03|68308.59
04:59:04|68317.03
04:59:06|68313.58
04:59:06|68313.57
04:59:07|68316.03
04:59:08|68315.62
04:59:10|68315.63
04:59:10|68314.26
04:59:12|68310.35
04:59:12|68313.64
04:59:13|68313.64
04:59:15|68311.7
04:59:16|68313.25
04:59:17|68313.25
04:59:18|68315.63
04:59:19|68317.04
04:59:20|68319.62
04:59:21|68319.62
04:59:23|68319.61
04:59:25|68318.32
04:59:26|68315.69
04:59:27|68315.7
04:59:28|68319.3
04:59:30|68319.3
04:59:32|68316.9
04:59:33|68320.
04:59:34|68318.66
04:59:35|68318.66
04:59:36|68318.66
04:59:37|68318.66
04:59:38|68304.19
04:59:39|68304.18
04:59:40|68304.19
04:59:41|68304.19
04:59:42|68303.95
04:59:43|68303.95
04:59:44|68303.95
04:59:45|68303.94
04:59:46|68303.94
04:59:47|68303.94
04:59:48|68303.95
04:59:49|68303.95
04:59:50|68303.94
04:59:51|68303.95
04:59:52|68309.84
04:59:53|68306.43
04:59:54|68307.51
04:59:55|68307.51
04:59:56|68307.51
04:59:57|68307.5
04:59:58|68306.57
04:59:59|68300.
05:00:00|68300.
05:00:01|68300.
05:00:02|68300.
05:00:03|68300.01
05:00:04|68304.6
05:00:05|68303.77
05:00:06|68302.84
05:00:08|68307.49
05:00:09|68320.
05:00:09|68320.
05:00:11|68319.99
05:00:12|68319.99
05:00:13|68320.
05:00:14|68370.7
05:00:15|68349.89
05:00:16|68358.91
05:00:17|68362.48
05:00:18|68362.49
05:00:18|68362.49
05:00:20|68369.33
05:00:21|68369.32
05:00:22|68363.01
05:00:24|68363.02
05:00:24|68363.02
05:00:25|68361.17
05:00:27|68365.79
05:00:28|68365.8
05:00:29|68364.58
05:00:30|68376.
05:00:31|68381.7
05:00:32|68381.7
05:00:33|68381.7
05:00:34|68393.83
05:00:34|68390.39
05:00:36|68399.44
05:00:37|68399.43
05:00:37|68399.43
05:00:39|68399.44
05:00:40|68399.43
05:00:41|68407.45
05:00:42|68407.45
05:00:43|68408.19
05:00:44|68404.21
05:00:45|68400.79
05:00:46|68408.14
05:00:47|68408.18
05:00:48|68408.18
05:00:49|68400.79
05:00:50|68400.79
05:00:51|68385.79
05:00:52|68388.3
05:00:53|68390.9
05:00:54|68388.26
05:00:55|68389.01
05:00:56|68376.56
05:00:57|68370.72
05:00:58|68352.01
05:00:59|68356.43
05:01:00|68356.43
05:01:01|68349.12
05:01:02|68344.46
05:01:03|68339.68
05:01:04|68339.68
05:01:05|68330.03
05:01:06|68335.02
05:01:08|68327.21
05:01:08|68326.19
05:01:10|68307.91
05:01:10|68319.11
05:01:11|68320.01
05:01:14|68323.21
05:01:14|68312.01
05:01:15|68312.
05:01:16|68312.14
05:01:17|68312.14
05:01:18|68316.85
05:01:19|68317.99
05:01:20|68317.98
05:01:21|68317.98
05:01:22|68317.95
05:01:23|68317.95
05:01:25|68313.38
05:01:27|68312.68
05:01:29|68312.68
05:01:31|68312.57
05:01:31|68315.07
05:01:33|68315.07
05:01:33|68315.07
05:01:34|68313.67
05:01:36|68313.09
05:01:37|68312.57
05:01:38|68312.58
05:01:39|68316.86
05:01:40|68344.1
05:01:41|68331.44
05:01:42|68324.86
05:01:43|68324.68
05:01:44|68324.68
05:01:45|68324.68
05:01:46|68324.68
05:01:47|68324.67
05:01:49|68324.67
05:01:49|68324.68
05:01:50|68320.95
05:01:52|68320.94
05:01:53|68324.68
05:01:54|68333.31
05:01:55|68334.76
05:01:56|68336.06
05:01:57|68336.05
05:01:58|68333.33
05:01:58|68333.33
05:01:59|68331.5
05:02:02|68331.25
05:02:02|68338.47
05:02:04|68338.47
05:02:04|68338.47
05:02:05|68331.46
05:02:06|68331.45
05:02:07|68324.7
05:02:08|68324.68
05:02:10|68324.68
05:02:10|68324.01
05:02:11|68311.05
05:02:13|68311.04
05:02:14|68312.15
05:02:15|68307.9
05:02:16|68304.92
05:02:17|68301.69
05:02:18|68300.01
05:02:19|68300.01
05:02:20|68300.01
05:02:20|68309.63
05:02:22|68309.63
05:02:23|68309.64
05:02:23|68309.66
05:02:26|68309.65
05:02:27|68290.78
05:02:28|68288.84
05:02:30|68295.99
05:02:32|68288.83
05:02:33|68288.83
05:02:35|68288.84
05:02:36|68288.83
05:02:37|68288.2
05:02:38|68282.97
05:02:39|68282.98
05:02:40|68282.98
05:02:41|68282.97
05:02:42|68282.95
05:02:43|68282.96
05:02:44|68282.95
05:02:45|68282.92
05:02:46|68282.92
05:02:47|68282.91
05:02:49|68282.92
05:02:50|68280.01
05:02:51|68280.01
05:02:52|68280.
05:02:53|68280.
05:02:54|68270.75
05:02:55|68270.75
05:02:56|68267.35
05:02:57|68267.35
05:02:58|68267.35
05:02:59|68270.75
05:03:00|68270.75
05:03:01|68270.75
05:03:02|68281.93
05:03:03|68288.
05:03:04|68292.01
05:03:05|68294.33
05:03:06|68294.33
05:03:07|68294.33
05:03:08|68288.84
05:03:09|68277.26
05:03:10|68277.25
05:03:11|68277.26
05:03:12|68274.18
05:03:13|68272.01
05:03:14|68268.59
05:03:15|68268.59
05:03:16|68271.99
05:03:17|68272.
05:03:18|68272.
05:03:19|68272.
05:03:20|68272.
05:03:21|68271.99
05:03:22|68271.99
05:03:23|68271.99
05:03:24|68271.97
05:03:25|68269.28
05:03:26|68269.27
05:03:28|68272.
05:03:29|68272.
05:03:30|68271.99
05:03:31|68263.69
05:03:33|68245.52
05:03:34|68245.52
05:03:35|68245.52
05:03:36|68245.52
05:03:37|68249.95
05:03:38|68245.52
05:03:39|68245.52
05:03:40|68245.52
05:03:41|68245.52
05:03:42|68245.52
05:03:43|68245.52
05:03:44|68248.94
05:03:45|68245.72
05:03:46|68248.81
05:03:47|68248.81
05:03:48|68248.81
05:03:49|68248.81
05:03:50|68245.82
05:03:52|68245.83
05:03:53|68245.82
05:03:54|68245.83
05:03:55|68245.83
05:03:55|68245.82
05:03:58|68245.83
05:03:58|68246.95
05:03:59|68246.95
05:04:00|68246.9
05:04:01|68246.91
05:04:02|68246.91
05:04:03|68246.91
05:04:04|68246.91
05:04:05|68246.9
05:04:07|68246.9
05:04:08|68246.9
05:04:09|68270.82
05:04:11|68263.
05:04:11|68263.
05:04:13|68263.01
05:04:13|68263.01
05:04:14|68257.26
05:04:16|68257.25
05:04:17|68247.16
05:04:17|68247.16
05:04:19|68262.54
05:04:20|68254.98
05:04:21|68254.98
05:04:21|68259.73
05:04:23|68256.44
05:04:23|68256.45
05:04:24|68256.44
05:04:25|68256.45
05:04:28|68262.31
05:04:30|68262.3
05:04:31|68260.13
05:04:32|68262.48
05:04:32|68262.48
05:04:34|68260.75
05:04:36|68256.86
05:04:38|68256.85
05:04:39|68256.85
05:04:40|68256.86
05:04:41|68256.86
05:04:42|68257.33
05:04:44|68257.33
05:04:44|68260.15
05:04:45|68256.34
05:04:46|68256.34
05:04:47|68256.34
05:04:48|68256.34
05:04:49|68256.35
05:04:50|68259.47
05:04:51|68259.47
05:04:52|68262.84
05:04:53|68262.84
05:04:54|68262.84
05:04:55|68262.84
05:04:57|68264.
05:04:58|68267.98
05:04:59|68267.98
05:05:00|68267.29
05:05:01|68267.28
05:05:02|68267.28
05:05:03|68267.28
05:05:04|68267.24
05:05:05|68267.24
05:05:06|68267.24
05:05:07|68267.24
05:05:08|68267.24
05:05:09|68267.24
05:05:10|68267.24
05:05:11|68267.25
05:05:12|68267.26
05:05:13|68267.27
05:05:14|68284.58
05:05:16|68290.02
05:05:16|68295.67
05:05:17|68298.86
05:05:18|68298.86
05:05:19|68298.85
05:05:20|68298.86
05:05:21|68301.69
05:05:22|68301.69
05:05:23|68300.31
05:05:24|68300.31
05:05:25|68300.32
05:05:26|68301.68
05:05:28|68301.68
05:05:30|68300.77
05:05:32|68300.76
05:05:32|68300.76
05:05:33|68300.77
05:05:34|68301.69
05:05:35|68301.69
05:05:36|68301.69
05:05:38|68301.68
05:05:38|68301.68
05:05:41|68300.93
05:05:42|68300.93
05:05:43|68305.86
05:05:45|68311.98
05:05:45|68316.66
05:05:46|68320.37
05:05:48|68330.24
05:05:48|68333.5
05:05:50|68325.
05:05:51|68316.66
05:05:52|68312.01
05:05:53|68312.
05:05:54|68312.01
05:05:55|68312.
05:05:56|68312.
05:05:57|68303.67
05:05:58|68304.01
05:06:00|68304.01
05:06:00|68306.38
05:06:01|68306.38
05:06:02|68306.37
05:06:04|68311.48
05:06:05|68311.49
05:06:06|68311.49
05:06:07|68311.48
05:06:08|68311.49
05:06:09|68311.49
05:06:10|68316.86
05:06:11|68311.49
05:06:12|68310.73
05:06:13|68311.49
05:06:14|68311.49
05:06:15|68311.49
05:06:16|68311.49
05:06:17|68311.52
05:06:18|68319.17
05:06:19|68312.21
05:06:20|68315.11
05:06:21|68315.11
05:06:22|68318.46
05:06:23|68313.37
05:06:24|68293.09
05:06:25|68286.01
05:06:26|68286.01
05:06:27|68286.01
05:06:28|68286.01
05:06:30|68286.01
05:06:32|68300.77
05:06:32|68300.76
05:06:34|68300.76
05:06:36|68303.99
05:06:36|68304.
05:06:38|68307.77
05:06:39|68286.01
05:06:40|68296.
05:06:41|68301.08
05:06:42|68301.07
05:06:43|68301.08
05:06:44|68309.98
05:06:45|68306.19
05:06:46|68306.18
05:06:47|68306.18
05:06:48|68303.44
05:06:49|68301.24
05:06:50|68301.24
05:06:51|68301.23
05:06:52|68301.21
05:06:53|68301.21
05:06:54|68301.21
05:06:55|68301.22
05:06:56|68301.22
05:06:57|68301.22
05:06:58|68301.51
05:06:59|68297.24
05:07:00|68296.01
05:07:01|68296.
05:07:02|68296.01
05:07:03|68296.01
05:07:04|68296.01
05:07:05|68296.01
05:07:06|68296.
05:07:07|68296.01
05:07:08|68296.01
05:07:10|68296.01
05:07:11|68296.
05:07:12|68296.
05:07:13|68296.
05:07:14|68296.01
05:07:15|68296.01
05:07:16|68296.01
05:07:17|68296.
05:07:18|68296.
05:07:19|68296.01
05:07:20|68296.01
05:07:21|68296.01
05:07:22|68296.01
05:07:23|68296.01
05:07:24|68290.6
05:07:25|68294.59
05:07:26|68294.59
05:07:27|68293.99
05:07:28|68293.99
05:07:29|68293.99
05:07:30|68293.99
05:07:32|68294.
05:07:33|68293.99
05:07:33|68293.99
05:07:35|68294.
05:07:36|68296.5
05:07:38|68300.05
05:07:38|68300.05
05:07:39|68300.05
05:07:40|68300.06
05:07:41|68300.05
05:07:42|68300.06
05:07:44|68300.06
05:07:45|68300.06
05:07:46|68300.06
05:07:47|68300.06
05:07:47|68293.77
05:07:50|68288.03
05:07:50|68291.06
05:07:51|68291.07
05:07:53|68291.06
05:07:53|68291.06
05:07:54|68291.06
05:07:55|68291.07
05:07:56|68291.07
05:07:57|68291.07
05:07:58|68291.07
05:07:59|68291.06
05:08:00|68291.06
05:08:01|68291.06
05:08:02|68291.07
05:08:03|68291.06
05:08:04|68291.07
05:08:05|68288.16
05:08:06|68288.15
05:08:07|68288.15
05:08:08|68288.15
05:08:09|68288.16
05:08:10|68288.16
05:08:12|68291.13
05:08:12|68291.13
05:08:13|68291.13
05:08:14|68291.13
05:08:15|68291.13
05:08:16|68291.13
05:08:17|68291.13
05:08:18|68291.13
05:08:19|68291.14
05:08:20|68291.1
05:08:21|68291.1
05:08:22|68291.1
05:08:24|68288.04
05:08:24|68288.1
05:08:25|68288.1
05:08:26|68288.11
05:08:28|68288.11
05:08:28|68288.12
05:08:29|68290.27
05:08:31|68290.22
05:08:32|68290.23
05:08:34|68290.26
05:08:35|68290.26
05:08:36|68292.39
05:08:37|68290.22
05:08:38|68290.22
05:08:39|68290.24
05:08:41|68288.34
05:08:42|68288.34
05:08:42|68289.13
05:08:44|68288.37
05:08:44|68288.38
05:08:46|68288.92
05:08:47|68288.92
05:08:48|68288.92
05:08:49|68288.87
05:08:50|68288.87
05:08:51|68288.36
05:08:51|68288.36
05:08:52|68288.36
05:08:54|68288.91
05:08:54|68288.91
05:08:56|68288.91
05:08:56|68288.92
05:08:57|68288.91
05:08:58|68288.03
05:08:59|68288.9
05:09:01|68282.98
05:09:02|68270.82
05:09:02|68267.19
05:09:03|68267.19
05:09:05|68267.15
05:09:05|68265.
05:09:06|68273.13
05:09:07|68269.44
05:09:09|68263.
05:09:10|68260.
05:09:10|68259.87
05:09:11|68259.87
05:09:12|68259.88
05:09:14|68259.87
05:09:15|68256.62
05:09:16|68259.35
05:09:17|68260.39
05:09:18|68260.04
05:09:19|68257.28
05:09:20|68257.27
05:09:21|68257.27
05:09:22|68257.27
05:09:24|68259.39
05:09:25|68270.81
05:09:25|68267.54
05:09:26|68263.79
05:09:28|68266.54
05:09:28|68257.43
05:09:29|68257.43
05:09:30|68257.43
05:09:32|68270.82
05:09:34|68279.24
05:09:36|68276.35
05:09:36|68276.08
05:09:38|68276.09
05:09:39|68271.11
05:09:40|68271.07
05:09:41|68271.21
05:09:42|68271.07
05:09:43|68270.65
05:09:45|68270.65
05:09:46|68270.72
05:09:47|68270.66
05:09:48|68270.66
05:09:49|68272.53
05:09:50|68270.64
05:09:51|68269.01
05:09:53|68268.67
05:09:54|68265.33
05:09:55|68265.35
05:09:56|68265.34
05:09:57|68265.33
05:09:58|68261.64
05:09:59|68261.64
05:10:00|68259.87
05:10:01|68256.27
05:10:03|68256.83
05:10:04|68261.3
05:10:04|68261.3
05:10:05|68256.28
05:10:06|68256.28
05:10:08|68256.28
05:10:09|68254.92
05:10:10|68257.64
05:10:11|68257.65
05:10:12|68257.65
05:10:13|68257.65
05:10:14|68257.65
05:10:15|68257.61
05:10:16|68257.61
05:10:17|68257.6
05:10:18|68253.34
05:10:19|68251.85
05:10:21|68251.85
05:10:21|68251.85
05:10:22|68251.18
05:10:24|68251.18
05:10:24|68251.18
05:10:25|68248.
05:10:27|68242.18
05:10:27|68242.18
05:10:28|68242.18
05:10:29|68242.21
05:10:30|68242.21
05:10:32|68246.31
05:10:33|68248.06
05:10:35|68253.86
05:10:36|68253.86
05:10:38|68253.86
05:10:39|68253.86
05:10:39|68253.87
05:10:41|68253.86
05:10:42|68253.86
05:10:43|68253.87
05:10:43|68253.87
05:10:44|68253.87
05:10:45|68253.87
05:10:46|68253.87
05:10:49|68253.87
05:10:50|68253.88
05:10:50|68253.88
05:10:51|68253.88
05:10:52|68264.33
05:10:53|68264.32
05:10:55|68264.32
05:10:55|68270.98
05:10:56|68264.35
05:10:57|68267.07
05:10:59|68267.08
05:10:59|68267.08
05:11:00|68267.29
05:11:02|68270.1
05:11:03|68267.3
05:11:03|68267.3
05:11:05|68267.31
05:11:06|68270.41
05:11:06|68268.95
05:11:07|68264.32
05:11:09|68253.87
05:11:10|68253.87
05:11:11|68253.87
05:11:12|68253.87
05:11:12|68259.42
05:11:14|68257.3
05:11:14|68257.3
05:11:15|68257.3
05:11:16|68257.31
05:11:17|68258.79
05:11:18|68257.3
05:11:19|68257.3
05:11:20|68257.3
05:11:21|68257.3
05:11:22|68251.57
05:11:24|68251.57
05:11:24|68251.57
05:11:25|68251.56
05:11:26|68251.57
05:11:27|68251.56
05:11:34|68250.34
05:11:36|68250.
05:11:38|68250.34
05:11:38|68251.5
05:11:40|68251.51
05:11:41|68251.5
05:11:41|68251.51
05:11:43|68251.51
05:11:44|68251.5
05:11:45|68251.51
05:11:46|68251.51
05:11:47|68250.34
05:11:48|68250.35
05:11:49|68250.34
05:11:50|68250.34
05:11:51|68250.01
05:11:52|68250.
05:11:53|68250.
05:11:54|68250.
05:11:56|68250.
05:11:57|68250.
05:11:57|68250.
05:11:58|68250.01
05:11:59|68248.01
05:12:00|68244.41
05:12:01|68244.41
05:12:02|68244.41
05:12:03|68244.41
05:12:04|68244.41
05:12:05|68241.2
05:12:06|68242.79
05:12:07|68242.87
05:12:08|68242.87
05:12:09|68244.4
05:12:10|68244.41
05:12:11|68244.41
05:12:13|68244.41
05:12:13|68244.41
05:12:14|68244.4
05:12:15|68244.41
05:12:16|68244.41
05:12:17|68244.4
05:12:18|68244.41
05:12:20|68244.41
05:12:20|68244.4
05:12:22|68244.41
05:12:22|68244.41
05:12:23|68244.41
05:12:24|68244.41
05:12:25|68243.42
05:12:26|68243.42
05:12:27|68243.42
05:12:28|68243.41
05:12:29|68242.87
05:12:31|68221.18
05:12:31|68221.18
05:12:32|68221.19
05:12:33|68221.18
05:12:35|68220.
05:12:37|68221.66
05:12:38|68220.56
05:12:39|68220.57
05:12:40|68220.57
05:12:41|68220.56
05:12:42|68220.56
05:12:43|68231.95
05:12:44|68231.99
05:12:46|68231.99
05:12:47|68231.09
05:12:49|68225.49
05:12:50|68231.09
05:12:51|68231.09
05:12:51|68231.09
05:12:53|68231.1
05:12:54|68231.09
05:12:55|68231.09
05:12:56|68213.01
05:12:57|68213.02
05:12:57|68217.3
05:12:58|68213.
05:13:00|68213.
05:13:00|68213.
05:13:02|68211.19
05:13:03|68211.55
05:13:04|68211.55
05:13:06|68211.19
05:13:06|68211.19
05:13:07|68211.19
05:13:08|68211.18
05:13:09|68210.29
05:13:10|68210.
05:13:12|68208.
05:13:12|68208.
05:13:13|68208.01
05:13:14|68211.93
05:13:15|68211.94
05:13:16|68211.17
05:13:18|68211.16
05:13:18|68209.84
05:13:20|68209.84
05:13:21|68208.01
05:13:22|68211.12
05:13:23|68206.92
05:13:24|68207.66
05:13:25|68206.84
05:13:26|68210.44
05:13:27|68207.08
05:13:28|68211.11
05:13:29|68211.12
05:13:30|68209.65
05:13:31|68211.12
05:13:32|68211.12
05:13:33|68208.51
05:13:34|68208.51
05:13:36|68211.12
05:13:37|68211.12
05:13:38|68229.22
05:13:40|68218.69
05:13:40|68223.99
05:13:42|68223.95
05:13:43|68221.97
05:13:45|68221.98
05:13:45|68202.43
05:13:46|68201.18
05:13:47|68201.18
05:13:48|68201.19
05:13:50|68201.19
05:13:51|68201.19
05:13:53|68201.19
05:13:54|68200.
05:13:54|68200.
05:13:55|68200.
05:13:56|68200.
05:13:58|68201.17
05:13:58|68205.22
05:13:59|68205.22
05:14:00|68206.69
05:14:02|68204.97
05:14:02|68206.37
05:14:03|68205.46
05:14:05|68205.46
05:14:05|68201.5
05:14:06|68201.53
05:14:07|68201.53
05:14:08|68201.02
05:14:09|68201.15
05:14:10|68201.15
05:14:11|68203.18
05:14:12|68201.18
05:14:13|68201.16
05:14:15|68200.
05:14:15|68200.
05:14:16|68201.45
05:14:17|68201.93
05:14:18|68200.01
05:14:19|68200.
05:14:20|68200.
05:14:22|68200.
05:14:23|68200.
05:14:24|68200.
05:14:24|68200.01
05:14:26|68200.
05:14:27|68200.
05:14:27|68200.
05:14:28|68181.18
05:14:29|68151.18
05:14:30|68130.65
05:14:31|68121.18
05:14:33|68121.18
05:14:33|68111.19
05:14:34|68119.02
05:14:35|68132.75
05:14:37|68132.7
05:14:39|68133.41
05:14:41|68112.01
05:14:42|68119.48
05:14:42|68119.48
05:14:44|68111.19
05:14:45|68111.18
05:14:46|68111.19
05:14:47|68111.18
05:14:48|68111.18
05:14:49|68120.
05:14:50|68120.
05:14:51|68120.
05:14:52|68127.21
05:14:53|68127.21
05:14:55|68127.2
05:14:56|68127.2
05:14:56|68127.21
05:14:57|68120.8
05:14:58|68123.08
05:15:01|68127.93
05:15:02|68127.93
05:15:03|68117.04
05:15:04|68119.61
05:15:05|68130.54
05:15:06|68132.74
05:15:07|68133.68
05:15:09|68128.
05:15:10|68128.
05:15:10|68126.31
05:15:12|68132.73
05:15:13|68132.74
05:15:13|68132.74
05:15:15|68139.72
05:15:15|68139.71
05:15:17|68139.71
05:15:18|68139.49
05:15:19|68145.81
05:15:19|68145.82
05:15:21|68145.82
05:15:21|68150.02
05:15:23|68177.79
05:15:23|68184.99
05:15:24|68185.
05:15:26|68179.69
05:15:27|68177.92
05:15:28|68176.01
05:15:29|68176.01
05:15:31|68172.7
05:15:31|68161.58
05:15:32|68161.57
05:15:33|68150.01
05:15:34|68150.01
05:15:35|68150.03
05:15:36|68150.01
05:15:38|68153.53
05:15:40|68165.39
05:15:40|68165.38
05:15:42|68165.38
05:15:43|68165.39
05:15:45|68165.38
05:15:45|68163.67
05:15:47|68149.45
05:15:48|68149.46
05:15:49|68149.46
05:15:50|68149.44
05:15:51|68153.59
05:15:52|68153.6
05:15:53|68156.69
05:15:54|68159.97
05:15:55|68160.
05:15:56|68159.11
05:15:57|68154.99
05:15:58|68157.81
05:15:59|68157.81
05:16:00|68160.34
05:16:01|68164.01
05:16:02|68164.01
05:16:03|68164.01
05:16:04|68164.01
05:16:06|68164.02
05:16:07|68164.38
05:16:08|68165.94
05:16:09|68165.94
05:16:10|68165.93
05:16:10|68165.93
05:16:12|68168.
05:16:13|68168.04
05:16:14|68168.05
05:16:15|68168.05
05:16:15|68167.81
05:16:17|68167.81
05:16:19|68167.8
05:16:19|68167.77
05:16:20|68164.14
05:16:21|68164.14
05:16:22|68164.14
05:16:23|68164.14
05:16:25|68164.14
05:16:25|68150.51
05:16:26|68150.51
05:16:27|68150.5
05:16:29|68150.5
05:16:29|68150.5
05:16:30|68150.
05:16:31|68150.
05:16:32|68150.
05:16:33|68134.32
05:16:34|68134.32
05:16:35|68138.04
05:16:36|68138.04
05:16:37|68138.04
05:16:39|68138.05
05:16:40|68133.96
05:16:42|68137.26
05:16:43|68133.18
05:16:44|68133.18
05:16:45|68133.19
05:16:46|68133.19
05:16:47|68133.19
05:16:49|68133.19
05:16:49|68133.19
05:16:50|68133.19
05:16:52|68133.19
05:16:53|68133.19
05:16:55|68117.79
05:16:56|68117.79
05:16:57|68124.86
05:16:58|68124.86
05:16:59|68124.82
05:17:00|68120.19
05:17:01|68120.16
05:17:02|68120.15
05:17:03|68120.16
05:17:04|68120.16
05:17:05|68120.16
05:17:06|68121.6
05:17:07|68121.61
05:17:08|68121.6
05:17:09|68121.6
05:17:11|68126.06
05:17:12|68126.05
05:17:13|68126.05
05:17:14|68126.05
05:17:15|68128.37
05:17:16|68128.37
05:17:17|68128.37
05:17:18|68128.36
05:17:19|68127.22
05:17:20|68127.22
05:17:21|68127.22
05:17:21|68126.07
05:17:22|68119.67
05:17:24|68119.66
05:17:25|68119.66
05:17:26|68116.26
05:17:27|68116.25
05:17:28|68116.25
05:17:29|68116.25
05:17:30|68116.25
05:17:30|68115.61
05:17:32|68110.23
05:17:33|68110.2
05:17:33|68110.79
05:17:35|68110.78
05:17:36|68110.78
05:17:36|68110.99
05:17:38|68110.99
05:17:39|68110.99
05:17:41|68110.01
05:17:42|68109.82
05:17:43|68109.82
05:17:45|68108.57
05:17:46|68109.81
05:17:47|68109.81
05:17:48|68109.81
05:17:49|68112.
05:17:50|68112.02
05:17:52|68112.
05:17:53|68109.97
05:17:55|68109.98
05:17:57|68108.59
05:17:57|68101.19
05:17:58|68089.75
05:17:59|68089.33
05:18:00|68089.32
05:18:01|68078.39
05:18:02|68081.99
05:18:03|68088.93
05:18:04|68089.96
05:18:05|68081.45
05:18:06|68075.02
05:18:07|68075.02
05:18:08|68075.
05:18:09|68070.64
05:18:10|68066.78
05:18:11|68066.01
05:18:12|68066.
05:18:13|68069.05
05:18:14|68076.65
05:18:15|68069.3
05:18:16|68069.03
05:18:17|68069.21
05:18:18|68080.96
05:18:19|68074.29
05:18:20|68087.99
05:18:21|68081.76
05:18:22|68087.04
05:18:23|68082.27
05:18:24|68081.98
05:18:26|68082.26
05:18:26|68082.27
05:18:27|68082.26
05:18:29|68082.22
05:18:30|68081.97
05:18:31|68072.
05:18:32|68072.01
05:18:33|68072.
05:18:34|68072.
05:18:35|68072.01
05:18:36|68072.01
05:18:37|68074.79
05:18:38|68067.35
05:18:39|68067.35
05:18:39|68066.9
05:18:42|68059.06
05:18:43|68059.06
05:18:44|68061.98
05:18:45|68061.98
05:18:46|68061.99
05:18:47|68061.98
05:18:48|68061.98
05:18:49|68061.99
05:18:51|68068.31
05:18:51|68051.
05:18:53|68074.36
05:18:54|68072.01
05:18:55|68072.
05:18:55|68072.
05:18:57|68051.82
05:18:58|68051.56
05:18:59|68051.63
05:19:00|68053.77
05:19:01|68058.15
05:19:02|68058.16
05:19:02|68058.16
05:19:04|68063.59
05:19:05|68060.61
05:19:06|68057.96
05:19:07|68070.94
05:19:08|68070.83
05:19:10|68070.85
05:19:11|68077.22
05:19:12|68077.64
05:19:13|68077.19
05:19:14|68064.01
05:19:15|68057.82
05:19:16|68063.21
05:19:17|68057.04
05:19:18|68053.78
05:19:19|68053.78
05:19:20|68042.27
05:19:21|68040.01
05:19:22|68040.
05:19:23|68047.99
05:19:24|68049.99
05:19:25|68050.
05:19:26|68046.36
05:19:27|68049.79
05:19:28|68049.8
05:19:29|68049.8
05:19:30|68045.02
05:19:31|68042.66
05:19:32|68048.98
05:19:33|68055.99
05:19:34|68055.99
05:19:35|68063.19
05:19:36|68061.47
05:19:37|68061.47
05:19:38|68061.46
05:19:40|68051.09
05:19:40|68045.07
05:19:42|68054.27
05:19:44|68049.2
05:19:45|68047.69
05:19:46|68044.95
05:19:48|68051.75
05:19:48|68054.62
05:19:50|68054.63
05:19:50|68050.76
05:19:52|68053.51
05:19:53|68053.51
05:19:53|68060.
05:19:54|68059.99
05:19:56|68060.
05:19:57|68067.09
05:19:58|68067.1
05:19:59|68049.42
05:20:00|68062.76
05:20:02|68061.51
05:20:03|68064.
05:20:04|68064.
05:20:04|68064.
05:20:06|68065.71
05:20:07|68058.53
05:20:07|68059.69
05:20:09|68059.68
05:20:09|68059.68
05:20:10|68059.68
05:20:12|68059.68
05:20:13|68059.99
05:20:14|68060.
05:20:14|68066.03
05:20:15|68066.15
05:20:16|68067.21
05:20:18|68067.22
05:20:18|68067.22
05:20:19|68067.22
05:20:20|68067.22
05:20:22|68067.22
05:20:22|68068.94
05:20:23|68067.22
05:20:24|68067.22
05:20:25|68067.22
05:20:26|68067.22
05:20:27|68067.22
05:20:29|68065.78
05:20:29|68065.78
05:20:30|68065.78
05:20:31|68099.3
05:20:32|68091.83
05:20:33|68091.83
05:20:35|68081.89
05:20:35|68087.87
05:20:36|68087.51
05:20:37|68087.5
05:20:38|68087.51
05:20:39|68093.21
05:20:40|68098.44
05:20:41|68119.94
05:20:43|68112.28
05:20:45|68107.21
05:20:46|68094.93
05:20:47|68086.78
05:20:48|68100.22
05:20:49|68101.55
05:20:50|68105.28
05:20:52|68100.01
05:20:53|68100.
05:20:54|68099.99
05:20:55|68096.
05:20:56|68080.01
05:20:57|68080.
05:20:58|68080.
05:20:59|68076.35
05:21:00|68076.34
05:21:01|68076.34
05:21:03|68075.49
05:21:04|68075.98
05:21:05|68077.02
05:21:06|68081.73
05:21:07|68091.98
05:21:08|68091.97
05:21:09|68091.97
05:21:10|68095.99
05:21:11|68095.99
05:21:12|68091.91
05:21:13|68091.92
05:21:14|68091.91
05:21:15|68091.91
05:21:16|68091.92
05:21:17|68091.91
05:21:18|68089.47
05:21:19|68081.38
05:21:20|68080.45
05:21:21|68083.73
05:21:22|68080.47
05:21:23|68080.48
05:21:24|68078.9
05:21:25|68078.9
05:21:26|68078.83
05:21:27|68078.84
05:21:28|68078.84
05:21:29|68082.25
05:21:30|68085.77
05:21:31|68087.99
05:21:32|68087.64
05:21:33|68083.43
05:21:34|68083.44
05:21:35|68083.48
05:21:36|68087.99
05:21:37|68094.19
05:21:39|68109.28
05:21:39|68109.99
05:21:40|68103.41
05:21:41|68141.93
05:21:43|68141.93
05:21:44|68141.93
05:21:46|68141.94
05:21:47|68141.94
05:21:47|68141.92
05:21:50|68140.
05:21:51|68128.01
05:21:51|68119.79
05:21:52|68120.
05:21:54|68119.99
05:21:55|68116.59
05:21:55|68104.64
05:21:56|68105.7
05:21:58|68104.67
05:21:59|68100.71
05:21:59|68100.7
05:22:01|68100.7
05:22:02|68100.7
05:22:03|68100.71
05:22:04|68100.71
05:22:05|68100.7
05:22:06|68100.7
05:22:07|68100.71
05:22:09|68101.81
05:22:10|68101.81
05:22:11|68101.81
05:22:12|68101.81
05:22:13|68101.81
05:22:14|68101.81
05:22:15|68101.81
05:22:16|68101.82
05:22:17|68101.82
05:22:18|68101.81
05:22:19|68101.81
05:22:20|68105.41
05:22:21|68104.3
05:22:22|68105.91
05:22:23|68105.91
05:22:24|68115.83
05:22:25|68113.64
05:22:26|68113.64
05:22:27|68113.64
05:22:28|68119.78
05:22:29|68119.79
05:22:30|68119.79
05:22:31|68116.79
05:22:32|68114.73
05:22:33|68114.73
05:22:34|68114.8
05:22:35|68114.79
05:22:36|68114.79
05:22:37|68119.78
05:22:38|68119.78
05:22:39|68119.78
05:22:40|68119.78
05:22:41|68119.79
05:22:42|68119.78
05:22:43|68114.18
05:22:44|68114.18
05:22:46|68114.17
05:22:48|68114.17
05:22:48|68114.18
05:22:49|68114.18
05:22:51|68106.82
05:22:52|68100.
05:22:53|68094.2
05:22:54|68090.48
05:22:55|68090.48
05:22:56|68090.48
05:22:57|68087.62
05:22:58|68087.53
05:22:59|68083.73
05:23:00|68080.
05:23:01|68080.59
05:23:02|68078.83
05:23:03|68079.61
05:23:05|68082.79
05:23:05|68082.79
05:23:06|68082.79
05:23:08|68080.
05:23:09|68082.4
05:23:10|68080.01
05:23:11|68080.01
05:23:12|68080.
05:23:13|68078.82
05:23:14|68077.03
05:23:15|68083.64
05:23:16|68080.25
05:23:17|68080.25
05:23:18|68080.28
05:23:19|68080.28
05:23:20|68079.61
05:23:21|68079.6
05:23:22|68079.6
05:23:23|68079.61
05:23:24|68079.61
05:23:25|68079.61
05:23:26|68079.61
05:23:27|68079.61
05:23:28|68079.61
05:23:29|68079.61
05:23:30|68079.61
05:23:31|68079.61
05:23:32|68079.6
05:23:33|68079.61
05:23:34|68079.61
05:23:35|68077.73
05:23:36|68077.02
05:23:37|68077.02
05:23:38|68079.6
05:23:39|68079.6
05:23:40|68079.6
05:23:41|68079.6
05:23:42|68079.59
05:23:43|68077.12
05:23:44|68079.45
05:23:45|68079.44
05:23:46|68077.18
05:23:48|68077.18
05:23:49|68079.44
05:23:50|68079.44
05:23:51|68079.59
05:23:52|68079.59
05:23:53|68079.6
05:23:54|68079.6
05:23:56|68079.6
05:23:57|68079.59
05:23:58|68079.59
05:23:59|68078.88
05:24:00|68078.88
05:24:01|68078.88
05:24:02|68078.87
05:24:03|68078.88
05:24:04|68078.42
05:24:05|68075.5
05:24:06|68075.5
05:24:07|68075.49
05:24:08|68075.49
05:24:09|68066.13
05:24:10|68066.18
05:24:11|68084.99
05:24:12|68080.52
05:24:13|68083.68
05:24:14|68082.6
05:24:14|68092.89
05:24:16|68087.
05:24:17|68085.32
05:24:18|68085.85
05:24:18|68090.74
05:24:20|68087.69
05:24:21|68082.75
05:24:22|68080.07
05:24:23|68080.
05:24:24|68079.81
05:24:24|68079.81
05:24:26|68073.64
05:24:27|68072.01
05:24:28|68074.07
05:24:29|68072.
05:24:30|68070.17
05:24:31|68072.01
05:24:31|68061.04
05:24:33|68061.
05:24:34|68061.
05:24:34|68061.
05:24:36|68063.41
05:24:37|68064.87
05:24:38|68064.87
05:24:39|68064.87
05:24:40|68066.5
05:24:41|68068.84
05:24:42|68068.84
05:24:43|68071.99
05:24:44|68071.99
05:24:45|68071.99
05:24:46|68073.97
05:24:48|68068.62
05:24:49|68068.62
05:24:50|68068.63
05:24:52|68068.63
05:24:53|68066.5
05:24:54|68066.5
05:24:56|68066.5
05:24:56|68064.17
05:24:57|68064.17
05:24:58|68064.17
05:25:00|68064.17
05:25:01|68063.42
05:25:01|68063.42
05:25:02|68063.43
05:25:03|68063.43
05:25:05|68063.42
05:25:06|68063.42
05:25:06|68063.42
05:25:07|68063.42
05:25:08|68063.42
05:25:10|68063.42
05:25:11|68063.42
05:25:11|68064.17
05:25:12|68064.17
05:25:13|68064.7
05:25:14|68066.12
05:25:17|68066.13
05:25:17|68066.13
05:25:18|68066.12
05:25:19|68066.12
05:25:20|68066.12
05:25:21|68066.12
05:25:22|68066.13
05:25:23|68066.12
05:25:24|68065.19
05:25:25|68064.17
05:25:26|68063.01
05:25:27|68063.99
05:25:28|68063.99
05:25:29|68063.99
05:25:30|68066.12
05:25:31|68067.64
05:25:32|68067.64
05:25:33|68067.64
05:25:34|68071.98
05:25:35|68071.98
05:25:36|68071.99
05:25:37|68071.99
05:25:38|68071.99
05:25:39|68072.
05:25:40|68072.
05:25:41|68072.
05:25:42|68072.
05:25:43|68072.
05:25:44|68072.97
05:25:45|68072.97
05:25:46|68072.98
05:25:48|68072.98
05:25:50|68073.4
05:25:51|68073.4
05:25:52|68075.95
05:25:53|68075.95
05:25:54|68075.95
05:25:55|68073.39
05:25:57|68073.39
05:25:58|68073.39
05:25:59|68072.01
05:25:59|68066.74
05:26:01|68066.74
05:26:02|68061.72
05:26:02|68061.72
05:26:04|68061.72
05:26:05|68061.72
05:26:06|68061.72
05:26:06|68061.72
05:26:08|68066.11
05:26:08|68066.13
05:26:10|68066.13
05:26:11|68066.12
05:26:12|68066.12
05:26:13|68066.12
05:26:14|68066.12
05:26:15|68066.12
05:26:15|68066.12
05:26:16|68066.12
05:26:18|68066.13
05:26:19|68066.12
05:26:20|68066.12
05:26:21|68066.13
05:26:22|68071.25
05:26:23|68071.25
05:26:24|68071.25
05:26:25|68060.12
05:26:26|68060.12
05:26:27|68056.01
05:26:28|68056.01
05:26:29|68056.01
05:26:30|68051.
05:26:31|68051.
05:26:32|68051.
05:26:33|68056.
05:26:34|68056.01
05:26:35|68041.
05:26:36|68040.
05:26:37|68040.
05:26:38|68037.58
05:26:39|68036.47
05:26:41|68022.84
05:26:42|68019.93
05:26:43|68025.06
05:26:44|68025.25
05:26:45|68027.96
05:26:46|68047.99
05:26:47|68041.5
05:26:48|68039.03
05:26:49|68027.47
05:26:51|68020.99
05:26:52|68020.92
05:26:54|68020.92
05:26:55|68020.93
05:26:56|68020.1
05:26:57|68023.99
05:26:58|68024.
05:27:00|68025.14
05:27:02|68025.17
05:27:02|68024.6
05:27:03|68023.99
05:27:04|68020.95
05:27:05|68020.96
05:27:07|68020.96
05:27:07|68020.96
05:27:08|68020.95
05:27:09|68020.95
05:27:10|68020.96
05:27:11|68020.96
05:27:12|68020.95
05:27:13|68020.95
05:27:14|68020.95
05:27:15|68016.02
05:27:16|68012.6
05:27:17|68012.59
05:27:18|68012.6
05:27:19|68013.45
05:27:20|68013.45
05:27:21|68009.62
05:27:22|68009.53
05:27:23|68009.53
05:27:24|68009.51
05:27:25|68009.27
05:27:26|68009.25
05:27:27|68000.
05:27:28|68009.21
05:27:29|68012.59
05:27:30|68012.59
05:27:31|68012.59
05:27:32|68012.55
05:27:33|68012.56
05:27:34|68009.28
05:27:35|68000.
05:27:36|68004.24
05:27:37|68006.03
05:27:38|68004.24
05:27:39|68000.
05:27:40|68000.
05:27:41|68000.01
05:27:42|68000.01
05:27:43|68000.01
05:27:44|68000.01
05:27:45|68000.01
05:27:46|68005.27
05:27:47|68012.68
05:27:48|68015.99
05:27:50|68010.32
05:27:52|68010.33
05:27:53|68005.46
05:27:55|68000.99
05:27:55|68004.61
05:27:57|68006.45
05:27:57|68002.23
05:27:59|68002.86
05:28:00|68000.1
05:28:01|68005.32
05:28:02|68000.01
05:28:03|68000.97
05:28:04|68000.97
05:28:05|68000.97
05:28:06|68002.23
05:28:07|68002.23
05:28:08|68002.23
05:28:09|68002.22
05:28:10|68002.23
05:28:11|68002.23
05:28:12|68002.4
05:28:13|68002.24
05:28:14|68000.
05:28:15|68000.
05:28:16|68000.
05:28:17|68000.
05:28:18|68000.
05:28:19|68000.
05:28:20|68000.
05:28:21|68000.
05:28:22|68000.
05:28:23|68000.01
05:28:24|68000.
05:28:25|68000.01
05:28:26|68000.
05:28:27|68000.
05:28:28|68000.01
05:28:29|68000.
05:28:30|68000.
05:28:31|68000.
05:28:32|68000.01
05:28:33|68000.
05:28:34|68000.01
05:28:35|68000.
05:28:36|68000.
05:28:37|68000.
05:28:38|68000.
05:28:39|68000.01
05:28:40|68000.
05:28:42|68000.
05:28:42|67962.9
05:28:43|67998.79
05:28:44|67999.46
05:28:45|67999.46
05:28:46|67965.66
05:28:47|67960.01
05:28:48|67961.54
05:28:49|67965.64
05:28:51|67962.74
05:28:53|67983.99
05:28:54|67987.78
05:28:55|67955.13
05:28:57|67938.61
05:28:58|67928.
05:28:59|67942.02
05:29:00|67941.28
05:29:01|67941.29
05:29:02|67958.23
05:29:03|67959.99
05:29:04|67975.94
05:29:05|67985.44
05:29:06|67976.22
05:29:07|67976.42
05:29:07|67971.57
05:29:09|67971.58
05:29:10|67971.58
05:29:11|67968.
05:29:12|67960.
05:29:13|67959.99
05:29:14|67959.99
05:29:15|67967.46
05:29:16|67967.99
05:29:17|67959.7
05:29:18|67957.72
05:29:19|67959.01
05:29:20|67959.01
05:29:21|67957.44
05:29:22|67957.45
05:29:23|67957.44
05:29:24|67957.45
05:29:25|67957.44
05:29:26|67957.08
05:29:27|67957.08
05:29:28|67957.08
05:29:29|67957.08
05:29:30|67957.08
05:29:30|67957.09
05:29:32|67957.07
05:29:33|67951.
05:29:34|67951.
05:29:35|67951.01
05:29:36|67951.01
05:29:36|67951.01
05:29:38|67941.3
05:29:39|67936.
05:29:40|67936.
05:29:41|67932.
05:29:42|67920.77
05:29:43|67920.77
05:29:44|67920.01
05:29:45|67920.
05:29:46|67921.03
05:29:47|67921.02
05:29:47|67920.76
05:29:48|67921.02
05:29:50|67927.99
05:29:51|67897.63
05:29:53|67908.6
05:29:53|67912.
05:29:55|67920.
05:29:57|67930.19
05:29:58|67930.75
05:29:59|67928.74
05:29:59|67928.74
05:30:00|67930.13
05:30:01|67931.49
05:30:03|67931.5
05:30:04|67950.
05:30:05|67950.
05:30:06|67956.58
05:30:07|67959.99
05:30:08|67959.99
05:30:09|67964.
05:30:10|67968.72
05:30:12|67967.66
05:30:12|67982.74
05:30:13|67984.
05:30:14|67977.73
05:30:15|67983.99
05:30:16|67984.
05:30:17|67986.32
05:30:19|67991.08
05:30:19|67994.93
05:30:20|67999.99
05:30:21|68000.
05:30:22|67964.11
05:30:23|67973.42
05:30:24|67973.42
05:30:25|67990.38
05:30:26|67995.45
05:30:27|67989.76
05:30:28|67995.44
05:30:29|67995.44
05:30:30|67995.43
05:30:31|67995.43
05:30:32|67992.11
05:30:34|67992.11
05:30:34|67994.18
05:30:35|68000.
05:30:36|68000.
05:30:37|68000.
05:30:38|68000.
05:30:40|68000.
05:30:40|68020.39
05:30:42|68020.39
05:30:42|68020.39
05:30:43|68037.13
05:30:44|68033.07
05:30:45|68033.07
05:30:46|68021.46
05:30:47|68021.12
05:30:48|68021.12
05:30:49|68021.12
05:30:51|68020.33
05:30:51|68020.33
05:30:53|68020.29
05:30:55|68016.01
05:30:56|68016.
05:30:57|68015.2
05:30:58|68020.
05:30:58|68026.86
05:31:00|68026.86
05:31:01|68029.99
05:31:02|68029.98
05:31:03|68029.99
05:31:04|68029.99
05:31:05|68039.99
05:31:06|68038.36
05:31:07|68045.58
05:31:08|68045.59
05:31:09|68046.84
05:31:10|68048.01
05:31:12|68048.02
05:31:12|68048.01
05:31:13|68048.01
05:31:14|68048.02
05:31:15|68048.02
05:31:16|68048.01
05:31:18|68048.01
05:31:19|68047.24
05:31:20|68047.25
05:31:21|68047.25
05:31:22|68045.59
05:31:23|68044.64
05:31:25|68044.64
05:31:25|68025.01
05:31:26|68028.
05:31:27|68028.01
05:31:28|68028.01
05:31:29|68025.62
05:31:31|68029.69
05:31:31|68029.69
05:31:32|68029.69
05:31:34|68029.7
05:31:34|68029.29
05:31:36|68029.29
05:31:37|68029.29
05:31:37|68012.21
05:31:38|68013.95
05:31:39|68010.5
05:31:40|68008.93
05:31:41|68000.01
05:31:42|67993.43
05:31:43|67980.24
05:31:44|67980.25
05:31:45|67980.24
05:31:46|67980.24
05:31:47|67977.92
05:31:48|67977.91
05:31:49|67977.91
05:31:50|67977.91
05:31:51|67977.91
05:31:52|67985.57
05:31:54|67998.92
05:31:56|68013.97
05:31:56|68015.99
05:31:58|68015.99
05:31:59|68033.99
05:32:00|68035.89
05:32:01|68027.13
05:32:03|68029.47
05:32:04|68032.8
05:32:05|68036.12
05:32:06|68039.
05:32:07|68049.98
05:32:08|68045.54
05:32:09|68059.66
05:32:10|68057.79
05:32:11|68050.01
05:32:12|68050.
05:32:13|68050.
05:32:14|68050.01
05:32:15|68050.01
05:32:16|68050.01
05:32:17|68051.02
05:32:18|68051.02
05:32:19|68054.67
05:32:20|68050.
05:32:21|68051.46
05:32:22|68052.44
05:32:23|68052.44
05:32:24|68052.44
05:32:25|68052.43
05:32:26|68052.43
05:32:27|68052.44
05:32:28|68052.43
05:32:29|68052.43
05:32:30|68052.43
05:32:31|68052.44
05:32:32|68056.56
05:32:33|68056.56
05:32:34|68056.56
05:32:35|68056.23
05:32:36|68060.1
05:32:37|68060.1
05:32:38|68060.11
05:32:39|68067.84
05:32:41|68067.85
05:32:42|68067.84
05:32:42|68059.98
05:32:43|68059.97
05:32:45|68059.97
05:32:45|68060.62
05:32:46|68060.62
05:32:47|68060.61
05:32:48|68060.62
05:32:49|68060.45
05:32:50|68060.45
05:32:51|68060.35
05:32:52|68060.35
05:32:53|68059.97
05:32:54|68056.57
05:32:55|68056.97
05:32:56|68057.31
05:32:58|68057.33
05:32:59|68059.08
05:33:00|68059.66
05:33:01|68059.61
05:33:02|68060.25
05:33:03|68060.25
05:33:04|68060.26
05:33:05|68060.25
05:33:06|68070.64
05:33:08|68071.22
05:33:09|68071.24
05:33:09|68071.24
05:33:10|68073.3
05:33:12|68072.43
05:33:13|68084.95
05:33:14|68089.83
05:33:15|68081.94
05:33:16|68078.61
05:33:16|68090.56
05:33:17|68096.
05:33:19|68088.64
05:33:19|68088.64
05:33:21|68094.01
05:33:22|68093.46
05:33:23|68093.47
05:33:24|68093.46
05:33:25|68076.24
05:33:26|68057.81
05:33:27|68060.59
05:33:28|68072.
05:33:29|68067.42
05:33:30|68067.41
05:33:31|68067.41
05:33:32|68064.
05:33:33|68056.56
05:33:34|68052.43
05:33:35|68052.43
05:33:36|68052.44
05:33:37|68052.44
05:33:38|68052.43
05:33:39|68038.04
05:33:41|68026.32
05:33:42|68026.32
05:33:43|68032.02
05:33:43|68026.32
05:33:44|68026.44
05:33:45|68026.44
05:33:47|68026.45
05:33:48|68026.45
05:33:49|68026.47
05:33:50|68035.86
05:33:51|68035.85
05:33:52|68035.85
05:33:53|68035.85
05:33:54|68035.86
05:33:54|68035.86
05:33:57|68035.86
05:33:58|68035.85
05:34:00|68035.85
05:34:02|68039.52
05:34:02|68039.52
05:34:03|68039.52
05:34:04|68039.52
05:34:05|68039.52
05:34:06|68039.52
05:34:07|68052.44
05:34:08|68052.43
05:34:09|68052.44
05:34:10|68052.44
05:34:11|68059.25
05:34:12|68062.69
05:34:13|68062.7
05:34:14|68062.69
05:34:15|68062.69
05:34:16|68056.39
05:34:17|68056.39
05:34:18|68056.35
05:34:19|68058.53
05:34:20|68039.19
05:34:21|68039.2
05:34:22|68039.2
05:34:23|68039.2
05:34:24|68046.48
05:34:25|68046.17
05:34:26|68046.18
05:34:27|68046.18
05:34:28|68040.15
05:34:29|68040.15
05:34:30|68039.04
05:34:31|68025.
05:34:32|68025.
05:34:33|68025.
05:34:34|68020.95
05:34:35|68020.96
05:34:36|68027.41
05:34:37|68039.22
05:34:39|68042.56
05:34:40|68043.48
05:34:41|68000.01
05:34:42|67980.41
05:34:43|67984.28
05:34:44|67986.97
05:34:45|67990.38
05:34:46|67991.36
05:34:47|67997.86
05:34:48|67999.99
05:34:49|68000.01
05:34:50|68022.26
05:34:51|68025.59
05:34:52|68025.59
05:34:53|68025.61
05:34:54|68025.61
05:34:55|68028.25
05:34:56|68028.25
05:34:57|68028.25
05:34:59|68028.47
05:34:59|68028.48
05:35:01|68028.47
05:35:02|68024.99
05:35:02|68019.83
05:35:04|68022.9
05:35:05|68022.9
05:35:05|68019.87
05:35:06|68019.88
05:35:08|68019.87
05:35:09|68022.71
05:35:10|68025.
05:35:11|68029.6
05:35:12|68031.92
05:35:13|68031.92
05:35:14|68031.93
05:35:14|68031.93
05:35:15|68031.92
05:35:17|68031.92
05:35:17|68031.69
05:35:18|68031.68
05:35:20|68031.69
05:35:20|68022.93
05:35:22|68021.73
05:35:23|68021.73
05:35:23|68021.73
05:35:24|68021.72
05:35:26|68019.69
05:35:26|68019.69
05:35:27|68019.69
05:35:28|68019.69
05:35:30|68011.19
05:35:31|68009.64
05:35:32|68010.54
05:35:32|68010.55
05:35:33|68010.55
05:35:34|68013.91
05:35:35|68013.91
05:35:36|68013.9
05:35:37|68013.9
05:35:39|68013.9
05:35:39|68013.91
05:35:40|68013.9
05:35:41|68013.9
05:35:42|68013.9
05:35:43|68010.54
05:35:45|68000.97
05:35:45|68000.02
05:35:46|68000.02
05:35:47|68000.01
05:35:48|68000.
05:35:49|68000.01
05:35:50|68000.01
05:35:51|68000.
05:35:52|68000.
05:35:53|67992.34
05:35:55|67992.34
05:35:55|67992.34
05:35:56|67995.76
05:35:57|67995.76
05:35:59|67995.76
05:36:00|67995.75
05:36:01|67995.75
05:36:03|67995.76
05:36:03|67998.29
05:36:05|67998.3
05:36:06|67998.3
05:36:07|67998.29
05:36:08|67996.88
05:36:09|67996.88
05:36:10|68000.
05:36:11|67999.99
05:36:12|67999.97
05:36:12|67999.96
05:36:13|67999.97
05:36:15|67999.97
05:36:16|67999.97
05:36:17|67999.97
05:36:17|67999.96
05:36:19|67999.96
05:36:19|67999.97
05:36:20|67999.97
05:36:21|67999.97
05:36:22|67999.97
05:36:24|67999.97
05:36:25|67999.97
05:36:26|67999.97
05:36:27|67999.97
05:36:28|67999.96
05:36:29|67999.97
05:36:30|67999.97
05:36:31|67999.97
05:36:32|67999.99
05:36:33|67999.98
05:36:34|67999.98
05:36:35|67999.99
05:36:36|67999.98
05:36:37|67999.99
05:36:38|67999.98
05:36:39|67999.99
05:36:40|67999.98
05:36:41|67999.99
05:36:42|67999.99
05:36:43|67999.99
05:36:44|67999.98
05:36:45|67999.98
05:36:46|67999.98
05:36:47|67999.98
05:36:48|67999.98
05:36:49|67999.98
05:36:51|67999.98
05:36:52|67999.98
05:36:53|67991.1
05:36:54|67995.99
05:36:55|67995.99
05:36:56|67990.
05:36:56|67986.16
05:36:58|67986.17
05:37:00|67974.24
05:37:01|67967.98
05:37:02|67975.87
05:37:02|67975.87
05:37:03|67972.86
05:37:05|67972.86
05:37:06|67972.86
05:37:07|67972.86
05:37:08|67972.86
05:37:09|67972.85
05:37:10|67972.86
05:37:11|67972.85
05:37:12|67972.86
05:37:13|67972.85
05:37:14|67972.85
05:37:15|67981.43
05:37:16|67988.41
05:37:17|67992.33
05:37:18|67992.33
05:37:19|67992.33
05:37:20|67992.33
05:37:21|67992.33
05:37:23|67992.29
05:37:24|67992.01
05:37:25|67992.01
05:37:26|67992.01
05:37:27|67992.01
05:37:28|67992.01
05:37:29|67992.01
05:37:30|67992.
05:37:30|67990.94
05:37:31|67990.94
05:37:32|67990.94
05:37:34|67990.93
05:37:34|67990.94
05:37:35|67990.94
05:37:36|67990.94
05:37:38|67988.57
05:37:39|67988.58
05:37:40|67988.58
05:37:41|67988.57
05:37:41|67988.58
05:37:43|67989.65
05:37:43|67989.66
05:37:44|67991.14
05:37:45|67991.14
05:37:47|67986.47
05:37:48|67990.43
05:37:49|67997.86
05:37:50|67990.
05:37:51|67990.
05:37:52|67990.
05:37:53|67990.
05:37:54|67997.25
05:37:54|67997.25
05:37:56|67997.25
05:37:57|67997.25
05:37:58|67997.25
05:37:59|67997.25
05:38:01|67997.26
05:38:02|67997.25
05:38:04|67997.26
05:38:05|67996.31
05:38:06|67990.02
05:38:07|67994.45
05:38:09|67990.
05:38:10|67990.
05:38:11|67990.12
05:38:12|67992.64
05:38:13|67994.19
05:38:14|67990.18
05:38:15|67990.18
05:38:16|67992.46
05:38:17|67992.86
05:38:18|67996.57
05:38:19|67994.21
05:38:20|67994.21
05:38:20|67994.22
05:38:22|67994.21
05:38:23|67994.21
05:38:23|67994.22
05:38:25|67994.21
05:38:26|67994.22
05:38:27|67994.21
05:38:28|67994.22
05:38:29|67994.21
05:38:30|67994.21
05:38:31|67994.22
05:38:31|67994.21
05:38:33|67994.21
05:38:34|67994.21
05:38:35|67994.22
05:38:36|67994.22
05:38:37|67994.22
05:38:37|67994.21
05:38:39|67994.21
05:38:40|67994.33
05:38:40|67994.23
05:38:42|67994.22
05:38:43|67994.21
05:38:43|67994.21
05:38:45|67994.21
05:38:46|67994.21
05:38:47|67994.21
05:38:48|67994.21
05:38:49|67994.21
05:38:50|67994.21
05:38:51|67994.21
05:38:52|67994.21
05:38:53|67994.21
05:38:54|67994.21
05:38:55|67994.22
05:38:56|67994.22
05:38:57|67994.22
05:38:58|67994.21
05:38:59|67994.21
05:39:00|67994.22
05:39:02|67994.22
05:39:03|67994.21
05:39:04|68002.44
05:39:05|68028.89
05:39:06|68028.9
05:39:07|68028.89
05:39:08|68032.63
05:39:09|68030.37
05:39:10|68030.33
05:39:11|68030.32
05:39:12|68030.32
05:39:13|68030.32
05:39:14|68030.33
05:39:15|68030.32
05:39:16|68025.47
05:39:17|68022.72
05:39:18|68025.38
05:39:19|68025.9
05:39:20|68025.9
05:39:21|68026.51
05:39:22|68027.74
05:39:23|68029.79
05:39:24|68027.76
05:39:25|68027.78
05:39:26|68027.78
05:39:27|68027.78
05:39:28|68027.79
05:39:29|68027.79
05:39:30|68035.82
05:39:32|68035.82
05:39:32|68034.11
05:39:34|68034.49
05:39:35|68034.5
05:39:35|68034.46
05:39:37|68017.55
05:39:38|68017.55
05:39:38|68017.55
05:39:40|68017.55
05:39:41|68017.55
05:39:41|68017.55
05:39:43|68017.54
05:39:43|68017.55
05:39:45|68017.55
05:39:45|68017.55
05:39:47|68017.56
05:39:48|68023.15
05:39:49|68022.05
05:39:50|68022.5
05:39:51|68022.51
05:39:51|68022.51
05:39:53|68022.51
05:39:54|68022.51
05:39:55|68022.51
05:39:56|68024.29
05:39:57|68023.34
05:39:58|68023.35
05:39:58|68023.35
05:40:00|68023.34
05:40:01|68023.34
05:40:03|68023.34
05:40:03|68023.35
05:40:04|68023.35
05:40:05|68023.35
05:40:06|68023.35
05:40:07|68023.35
05:40:08|68028.47
05:40:09|68028.48
05:40:10|68028.48
05:40:11|68028.48
05:40:12|68028.9
05:40:13|68039.99
05:40:14|68039.99
05:40:15|68040.
05:40:16|68039.99
05:40:17|68034.07
05:40:18|68031.42
05:40:19|68034.07
05:40:20|68034.07
05:40:21|68034.07
05:40:22|68038.83
05:40:23|68040.
05:40:24|68040.
05:40:25|68040.
05:40:26|68039.99
05:40:27|68039.99
05:40:28|68039.99
05:40:29|68039.7
05:40:30|68039.7
05:40:31|68025.18
05:40:32|68024.12
05:40:33|68024.11
05:40:34|68030.73
05:40:35|68030.73
05:40:36|68030.73
05:40:37|68030.73
05:40:38|68030.83
05:40:39|68033.26
05:40:40|68033.27
05:40:41|68027.12
05:40:42|68027.36
05:40:43|68027.16
05:40:44|68037.84
05:40:45|68037.84
05:40:46|68033.53
05:40:47|68032.99
05:40:48|68032.25
05:40:50|68039.08
05:40:50|68039.08
05:40:51|68039.08
05:40:52|68039.08
05:40:53|68039.08
05:40:54|68039.09
05:40:55|68039.09
05:40:56|68039.09
05:40:57|68039.1
05:40:58|68039.1
05:40:59|68046.6
05:41:01|68046.6
05:41:01|68046.6
05:41:03|68046.6
05:41:04|68042.18
05:41:05|68039.11
05:41:06|68039.24
05:41:07|68039.23
05:41:08|68039.24
05:41:08|68039.24
05:41:10|68039.24
05:41:11|68039.24
05:41:12|68040.03
05:41:14|68040.04
05:41:15|68040.04
05:41:16|68040.04
05:41:17|68040.04
05:41:18|68040.04
05:41:19|68040.04
05:41:20|68043.59
05:41:21|68044.67
05:41:22|68042.4
05:41:23|68042.4
05:41:24|68042.35
05:41:25|68042.35
05:41:26|68042.35
05:41:27|68042.33
05:41:28|68040.06
05:41:29|68040.06
05:41:30|68040.06
05:41:31|68040.06
05:41:32|68040.06
05:41:33|68041.92
05:41:35|68040.26
05:41:36|68040.26
05:41:37|68040.27
05:41:38|68040.27
05:41:38|68040.27
05:41:40|68040.27
05:41:41|68040.26
05:41:42|68040.26
05:41:43|68040.27
05:41:44|68040.26
05:41:45|68040.27
05:41:46|68040.26
05:41:47|68040.26
05:41:48|68040.26
05:41:49|68040.22
05:41:50|68040.22
05:41:51|68040.22
05:41:52|68040.05
05:41:53|68040.05
05:41:54|68026.48
05:41:54|68027.24
05:41:56|68029.16
05:41:57|68029.16
05:41:58|68029.16
05:41:59|68029.16
05:42:00|68028.4
05:42:01|68028.39
05:42:02|68028.4
05:42:02|68028.4
05:42:05|68040.26
05:42:05|68047.99
05:42:06|68055.22
05:42:07|68055.23
05:42:08|68051.06
05:42:09|68053.27
05:42:10|68052.75
05:42:11|68051.32
05:42:12|68051.32
05:42:13|68051.32
05:42:14|68053.27
05:42:15|68053.27
05:42:16|68053.27
05:42:17|68039.43
05:42:18|68039.43
05:42:20|68041.24
05:42:20|68043.34
05:42:21|68047.59
05:42:22|68047.97
05:42:23|68047.96
05:42:24|68047.97
05:42:26|68049.98
05:42:27|68047.99
05:42:28|68047.99
05:42:29|68047.99
05:42:30|68047.99
05:42:31|68047.99
05:42:32|68047.98
05:42:33|68047.99
05:42:34|68047.99
05:42:35|68047.99
05:42:36|68047.98
05:42:37|68047.99
05:42:38|68047.98
05:42:39|68047.99
05:42:40|68049.73
05:42:41|68049.73
05:42:42|68049.73
05:42:43|68044.96
05:42:44|68044.96
05:42:45|68044.96
05:42:46|68044.96
05:42:47|68044.96
05:42:48|68049.25
05:42:49|68048.54
05:42:50|68048.54
05:42:51|68048.54
05:42:52|68048.54
05:42:53|68047.53
05:42:54|68047.53
05:42:55|68047.53
05:42:56|68049.67
05:42:57|68045.42
05:42:58|68045.42
05:42:59|68045.42
05:43:00|68045.42
05:43:01|68045.3
05:43:02|68045.42
05:43:03|68049.55
05:43:04|68049.55
05:43:06|68049.55
05:43:07|68049.55
05:43:09|68050.
05:43:10|68054.61
05:43:10|68054.61
05:43:13|68054.62
05:43:13|68056.95
05:43:15|68056.95
05:43:16|68056.95
05:43:16|68056.96
05:43:17|68056.95
05:43:19|68056.95
05:43:19|68056.96
05:43:20|68056.95
05:43:21|68056.98
05:43:22|68056.97
05:43:23|68059.94
05:43:24|68060.12
05:43:25|68059.96
05:43:27|68059.96
05:43:27|68059.96
05:43:28|68059.96
05:43:29|68059.95
05:43:31|68059.95
05:43:31|68064.46
05:43:32|68064.46
05:43:33|68063.55
05:43:34|68071.99
05:43:35|68071.99
05:43:36|68069.6
05:43:37|68071.82
05:43:38|68069.86
05:43:39|68074.15
05:43:40|68071.17
05:43:41|68073.17
05:43:42|68074.89
05:43:43|68074.89
05:43:44|68074.89
05:43:45|68074.89
05:43:46|68071.05
05:43:47|68071.05
05:43:49|68061.49
05:43:50|68061.48
05:43:51|68056.01
05:43:52|68047.62
05:43:53|68050.47
05:43:54|68053.87
05:43:55|68051.63
05:43:56|68051.63
05:43:57|68052.1
05:43:58|68052.92
05:43:59|68052.91
05:44:00|68052.91
05:44:01|68052.92
05:44:03|68056.
05:44:04|68058.88
05:44:04|68056.
05:44:06|68056.01
05:44:08|68056.
05:44:08|68056.01
05:44:10|68056.01
05:44:11|68056.01
05:44:12|68056.01
05:44:13|68056.01
05:44:15|68058.86
05:44:16|68058.87
05:44:17|68058.87
05:44:18|68056.13
05:44:19|68037.34
05:44:19|68040.74
05:44:21|68042.71
05:44:21|68042.71
05:44:22|68041.06
05:44:24|68038.94
05:44:25|68038.94
05:44:26|68038.94
05:44:28|68038.94
05:44:28|68038.94
05:44:29|68038.94
05:44:30|68038.93
05:44:31|68034.64
05:44:32|68034.65
05:44:33|68034.64
05:44:34|68025.02
05:44:35|68025.03
05:44:37|68025.03
05:44:37|68021.08
05:44:38|68013.59
05:44:39|68011.62
05:44:40|68011.62
05:44:41|68011.58
05:44:42|68011.58
05:44:43|68015.9
05:44:44|68016.01
05:44:45|68026.13
05:44:46|68026.13
05:44:47|68026.14
05:44:48|68026.14
05:44:49|68026.14
05:44:50|68026.09
05:44:51|68026.02
05:44:52|68026.03
05:44:53|68026.02
05:44:54|68026.03
05:44:55|68020.09
05:44:56|68016.01
05:44:57|68016.
05:44:58|68016.01
05:44:59|68013.63
05:45:00|68010.98
05:45:01|68018.91
05:45:02|68018.91
05:45:03|68021.13
05:45:04|68021.12
05:45:05|68021.13
05:45:07|68021.13
05:45:09|68021.1
05:45:10|68022.54
05:45:11|68023.63
05:45:12|68023.64
05:45:13|68011.35
05:45:14|68019.44
05:45:15|68022.33
05:45:16|68022.33
05:45:17|68022.35
05:45:18|68023.64
05:45:20|68020.29
05:45:20|68020.3
05:45:22|68018.01
05:45:23|68018.01
05:45:24|68019.25
05:45:25|68019.26
05:45:26|68019.26
05:45:27|68018.
05:45:28|68018.01
05:45:29|68019.25
05:45:30|68019.25
05:45:31|68019.25
05:45:32|68019.25
05:45:33|68019.25
05:45:34|68019.25
05:45:34|68030.01
05:45:36|68030.02
05:45:37|68027.66
05:45:38|68028.41
05:45:39|68026.36
05:45:40|68027.1
05:45:41|68027.06
05:45:42|68019.9
05:45:43|68025.38
05:45:44|68025.39
05:45:45|68025.35
05:45:45|68025.35
05:45:47|68025.35
05:45:47|68025.35
05:45:49|68025.34
05:45:50|68025.35
05:45:52|68028.58
05:45:52|68028.58
05:45:53|68028.59
05:45:55|68028.59
05:45:56|68028.57
05:45:57|68028.57
05:45:57|68028.57
05:45:58|68028.57
05:45:59|68029.57
05:46:00|68025.36
05:46:01|68025.36
05:46:02|68027.41
05:46:03|68027.4
05:46:05|68030.
05:46:05|68042.63
05:46:06|68042.63
05:46:08|68047.54
05:46:09|68047.55
05:46:10|68042.75
05:46:11|68043.53
05:46:13|68034.5
05:46:14|68032.01
05:46:15|68032.01
05:46:17|68042.29
05:46:17|68042.29
05:46:18|68042.42
05:46:19|68044.65
05:46:21|68047.21
05:46:21|68043.98
05:46:22|68053.07
05:46:23|68056.
05:46:24|68067.67
05:46:25|68069.28
05:46:27|68084.73
05:46:27|68087.99
05:46:28|68089.99
05:46:29|68090.
05:46:30|68090.82
05:46:31|68093.99
05:46:32|68091.68
05:46:33|68091.68
05:46:34|68091.66
05:46:35|68091.66
05:46:36|68089.36
05:46:37|68093.32
05:46:38|68093.3
05:46:39|68093.31
05:46:40|68093.32
05:46:41|68093.32
05:46:42|68093.32
05:46:43|68090.29
05:46:44|68088.16
05:46:45|68088.15
05:46:46|68088.16
05:46:47|68088.13
05:46:48|68091.67
05:46:49|68091.67
05:46:50|68091.66
05:46:51|68091.66
05:46:52|68091.67
05:46:53|68091.67
05:46:54|68091.67
05:46:55|68088.14
05:46:57|68088.13
05:46:57|68088.13
05:46:58|68088.16
05:46:59|68088.16
05:47:00|68088.16
05:47:01|68088.16
05:47:02|68073.37
05:47:03|68072.
05:47:04|68079.6
05:47:05|68079.89
05:47:06|68079.89
05:47:07|68078.34
05:47:09|68072.89
05:47:11|68073.63
05:47:12|68076.95
05:47:13|68074.19
05:47:14|68074.19
05:47:15|68074.32
05:47:17|68074.32
05:47:17|68083.56
05:47:19|68077.11
05:47:20|68078.76
05:47:21|68078.94
05:47:22|68078.94
05:47:23|68078.94
05:47:24|68078.93
05:47:25|68078.94
05:47:26|68078.94
05:47:27|68078.93
05:47:28|68078.94
05:47:29|68078.94
05:47:30|68078.35
05:47:32|68078.35
05:47:32|68078.34
05:47:33|68074.33
05:47:34|68074.33
05:47:35|68078.64
05:47:37|68078.94
05:47:38|68078.93
05:47:39|68078.94
05:47:39|68078.94
05:47:41|68078.93
05:47:41|68078.93
05:47:42|68078.94
05:47:44|68078.94
05:47:44|68078.93
05:47:46|68078.93
05:47:47|68078.93
05:47:47|68078.94
05:47:48|68078.94
05:47:50|68078.94
05:47:50|68079.6
05:47:51|68079.6
05:47:52|68079.59
05:47:54|68079.6
05:47:54|68079.6
05:47:55|68079.6
05:47:56|68079.59
05:47:57|68074.18
05:47:58|68074.18
05:48:00|68077.55
05:48:00|68077.56
05:48:02|68077.55
05:48:03|68085.25
05:48:04|68085.26
05:48:04|68085.25
05:48:05|68093.07
05:48:06|68096.
05:48:08|68100.
05:48:08|68100.
05:48:10|68099.99
05:48:12|68096.17
05:48:14|68098.83
05:48:14|68099.99
05:48:15|68099.99
05:48:16|68099.99
05:48:17|68099.99
05:48:18|68099.99
05:48:19|68110.44
05:48:20|68111.99
05:48:21|68112.
05:48:22|68113.61
05:48:23|68114.14
05:48:24|68114.15
05:48:25|68119.35
05:48:27|68119.35
05:48:28|68120.67
05:48:28|68123.38
05:48:30|68117.92
05:48:30|68120.
05:48:32|68122.96
05:48:33|68122.95
05:48:33|68123.36
05:48:34|68123.37
05:48:35|68130.42
05:48:37|68130.45
05:48:37|68140.
05:48:39|68140.
05:48:40|68141.62
05:48:40|68140.17
05:48:42|68144.99
05:48:43|68123.37
05:48:44|68114.16
05:48:45|68114.16
05:48:45|68114.16
05:48:46|68100.67
05:48:47|68095.91
05:48:49|68095.91
05:48:50|68094.63
05:48:51|68088.
05:48:52|68081.28
05:48:53|68084.73
05:48:54|68084.73
05:48:55|68084.73
05:48:56|68084.73
05:48:57|68084.73
05:48:58|68084.73
05:48:59|68091.41
05:49:00|68091.38
05:49:01|68091.37
05:49:02|68091.37
05:49:03|68087.44
05:49:05|68087.43
05:49:05|68087.42
05:49:06|68087.41
05:49:07|68087.41
05:49:08|68087.42
05:49:09|68084.76
05:49:11|68090.14
05:49:12|68088.79
05:49:14|68085.66
05:49:14|68090.03
05:49:15|68090.03
05:49:16|68090.03
05:49:17|68090.03
05:49:18|68090.04
05:49:19|68090.04
05:49:20|68095.41
05:49:22|68096.
05:49:22|68099.42
05:49:23|68099.42
05:49:24|68111.9
05:49:25|68111.9
05:49:26|68119.61
05:49:27|68119.61
05:49:28|68119.59
05:49:29|68119.55
05:49:30|68119.99
05:49:31|68124.99
05:49:32|68121.35
05:49:33|68121.35
05:49:34|68121.84
05:49:35|68121.83
05:49:36|68121.83
05:49:37|68119.59
05:49:38|68119.59
05:49:39|68120.
05:49:40|68124.99
05:49:41|68124.99
05:49:42|68127.99
05:49:44|68127.99
05:49:44|68127.99
05:49:45|68131.86
05:49:46|68131.75
05:49:47|68130.38
05:49:48|68130.38
05:49:49|68130.38
05:49:50|68130.39
05:49:51|68130.4
05:49:52|68132.31
05:49:54|68131.86
05:49:55|68131.85
05:49:55|68131.85
05:49:56|68131.85
05:49:57|68131.85
05:49:58|68131.83
05:49:59|68130.41
05:50:01|68130.41
05:50:03|68130.41
05:50:03|68130.41
05:50:04|68130.41
05:50:05|68131.86
05:50:06|68132.32
05:50:07|68132.32
05:50:08|68132.32
05:50:09|68132.32
05:50:10|68132.71
05:50:12|68132.71
05:50:14|68134.67
05:50:16|68134.73
05:50:17|68135.98
05:50:17|68135.97
05:50:19|68135.97
05:50:19|68135.97
05:50:20|68135.97
05:50:21|68135.98
05:50:22|68135.98
05:50:23|68139.95
05:50:24|68135.98
05:50:25|68135.98
05:50:27|68133.49
05:50:27|68124.58
05:50:28|68120.01
05:50:30|68120.01
05:50:30|68120.
05:50:31|68120.01
05:50:32|68120.01
05:50:33|68120.01
05:50:34|68120.
05:50:36|68118.69
05:50:36|68118.69
05:50:37|68118.69
05:50:38|68118.69
05:50:40|68118.69
05:50:41|68113.62
05:50:41|68111.98
05:50:43|68104.01
05:50:43|68104.01
05:50:44|68104.
05:50:46|68104.
05:50:46|68100.76
05:50:48|68100.76
05:50:48|68100.76
05:50:50|68100.76
05:50:50|68100.76
05:50:51|68100.01
05:50:52|68100.01
05:50:53|68100.01
05:50:54|68100.
05:50:55|68100.
05:50:57|68100.
05:50:57|68100.
05:50:59|68100.
05:50:59|68100.01
05:51:00|68100.01
05:51:01|68100.
05:51:02|68100.75
05:51:04|68100.75
05:51:04|68100.76
05:51:05|68100.76
05:51:06|68101.27
05:51:08|68101.28
05:51:09|68101.28
05:51:10|68101.28
05:51:11|68103.94
05:51:12|68103.94
05:51:14|68103.94
05:51:15|68103.95
05:51:17|68103.96
05:51:17|68103.96
05:51:18|68103.96
05:51:19|68103.97
05:51:20|68111.99
05:51:21|68112.
05:51:22|68112.
05:51:23|68111.99
05:51:24|68112.
05:51:25|68107.42
05:51:26|68107.42
05:51:27|68109.94
05:51:28|68109.94
05:51:29|68109.94
05:51:31|68109.99
05:51:32|68109.99
05:51:32|68109.99
05:51:34|68107.4
05:51:35|68104.
05:51:36|68107.39
05:51:37|68100.
05:51:38|68090.11
05:51:39|68093.52
05:51:40|68097.98
05:51:40|68097.98
05:51:42|68101.28
05:51:43|68101.29
05:51:44|68101.28
05:51:44|68101.28
05:51:46|68101.28
05:51:47|68100.01
05:51:48|68097.99
05:51:48|68097.99
05:51:50|68098.43
05:51:50|68098.43
05:51:52|68098.43
05:51:54|68098.68
05:51:54|68098.68
05:51:55|68098.68
05:51:56|68103.83
05:51:57|68103.99
05:51:58|68105.11
05:51:59|68109.93
05:52:00|68109.93
05:52:01|68109.93
05:52:02|68109.93
05:52:03|68107.66
05:52:04|68109.27
05:52:05|68126.2
05:52:06|68126.2
05:52:08|68123.39
05:52:09|68127.99
05:52:10|68127.99
05:52:11|68127.99
05:52:12|68125.13
05:52:13|68130.
05:52:15|68129.08
05:52:16|68125.13
05:52:18|68125.13
05:52:19|68125.13
05:52:20|68125.14
05:52:21|68125.14
05:52:22|68125.1
05:52:23|68121.72
05:52:24|68121.72
05:52:25|68121.72
05:52:26|68121.73
05:52:27|68121.73
05:52:28|68112.
05:52:29|68112.
05:52:30|68108.6
05:52:31|68108.6
05:52:32|68108.6
05:52:33|68110.22
05:52:34|68110.22
05:52:35|68119.71
05:52:37|68119.7
05:52:38|68119.71
05:52:39|68119.71
05:52:40|68121.68
05:52:41|68121.69
05:52:42|68121.69
05:52:43|68121.68
05:52:44|68121.68
05:52:45|68121.68
05:52:46|68119.71
05:52:47|68119.71
05:52:48|68119.71
05:52:49|68130.
05:52:50|68131.84
05:52:51|68131.84
05:52:52|68135.98
05:52:53|68147.95
05:52:54|68150.
05:52:55|68150.39
05:52:56|68151.69
05:52:57|68151.7
05:52:58|68151.7
05:52:59|68151.71
05:53:00|68151.7
05:53:01|68150.
05:53:02|68150.
05:53:03|68150.
05:53:04|68136.
05:53:05|68136.
05:53:06|68139.12
05:53:08|68138.64
05:53:09|68136.93
05:53:10|68136.93
05:53:11|68136.93
05:53:12|68141.84
05:53:13|68141.82
05:53:14|68138.68
05:53:16|68138.68
05:53:17|68139.8
05:53:18|68141.7
05:53:19|68141.7
05:53:20|68141.8
05:53:21|68141.8
05:53:22|68143.96
05:53:23|68140.01
05:53:24|68140.
05:53:25|68141.32
05:53:27|68141.33
05:53:28|68141.33
05:53:28|68141.33
05:53:29|68141.33
05:53:31|68141.32
05:53:32|68141.32
05:53:32|68141.32
05:53:33|68141.32
05:53:34|68141.32
05:53:35|68141.32
05:53:36|68140.
05:53:37|68138.69
05:53:39|68124.97
05:53:40|68110.01
05:53:40|68110.01
05:53:42|68114.43
05:53:43|68110.
05:53:44|68110.
05:53:45|68114.05
05:53:46|68119.9
05:53:47|68114.05
05:53:48|68114.05
05:53:49|68114.05
05:53:50|68116.94
05:53:51|68116.94
05:53:52|68116.94
05:53:52|68122.12
05:53:54|68121.46
05:53:55|68121.47
05:53:56|68121.47
05:53:57|68121.47
05:53:58|68121.47
05:53:58|68121.47
05:53:59|68124.75
05:54:01|68123.13
05:54:02|68112.01
05:54:03|68112.01
05:54:04|68112.82
05:54:05|68112.82
05:54:05|68111.38
05:54:07|68110.
05:54:09|68110.
05:54:09|68111.94
05:54:11|68104.01
05:54:11|68110.01
05:54:12|68109.97
05:54:14|68105.99
05:54:14|68112.
05:54:16|68119.94
05:54:18|68119.94
05:54:19|68119.93
05:54:20|68119.93
05:54:21|68118.89
05:54:22|68118.88
05:54:22|68118.89
05:54:24|68139.74
05:54:25|68139.74
05:54:26|68139.75
05:54:27|68139.74
05:54:28|68139.74
05:54:29|68139.74
05:54:30|68139.75
05:54:30|68139.74
05:54:32|68139.74
05:54:33|68139.75
05:54:33|68139.75
05:54:35|68136.93
05:54:36|68131.45
05:54:37|68131.45
05:54:38|68127.99
05:54:39|68125.66
05:54:40|68125.66
05:54:40|68120.03
05:54:42|68122.64
05:54:42|68121.85
05:54:44|68121.93
05:54:45|68121.93
05:54:46|68121.93
05:54:47|68121.93
05:54:48|68121.93
05:54:49|68121.93
05:54:50|68126.66
05:54:50|68126.65
05:54:52|68126.65
05:54:53|68126.66
05:54:54|68121.95
05:54:55|68121.95
05:54:57|68121.95
05:54:57|68124.81
05:54:58|68124.81
05:54:59|68127.98
05:55:00|68127.99
05:55:01|68124.83
05:55:02|68124.83
05:55:03|68127.42
05:55:04|68127.42
05:55:05|68124.83
05:55:07|68124.83
05:55:08|68124.83
05:55:08|68124.83
05:55:09|68124.91
05:55:10|68124.92
05:55:11|68124.92
05:55:13|68124.92
05:55:13|68126.99
05:55:14|68127.
05:55:15|68127.
05:55:17|68129.99
05:55:18|68130.
05:55:20|68130.
05:55:21|68130.
05:55:21|68134.21
05:55:23|68134.22
05:55:24|68134.22
05:55:25|68134.22
05:55:25|68134.22
05:55:27|68134.22
05:55:27|68134.19
05:55:28|68134.19
05:55:29|68134.19
05:55:31|68132.94
05:55:31|68130.01
05:55:32|68130.01
05:55:33|68121.93
05:55:35|68127.74
05:55:35|68127.75
05:55:37|68127.74
05:55:37|68128.56
05:55:38|68128.56
05:55:41|68128.56
05:55:42|68128.56
05:55:43|68128.57
05:55:44|68128.56
05:55:44|68128.56
05:55:46|68128.56
05:55:47|68128.57
05:55:48|68127.75
05:55:48|68124.38
05:55:50|68126.81
05:55:51|68128.55
05:55:52|68128.55
05:55:52|68128.55
05:55:54|68127.75
05:55:55|68128.56
05:55:56|68128.56
05:55:57|68128.56
05:55:58|68128.56
05:56:00|68139.76
05:56:01|68141.33
05:56:02|68141.33
05:56:02|68141.32
05:56:03|68141.33
05:56:04|68141.33
05:56:05|68141.33
05:56:06|68141.33
05:56:07|68141.33
05:56:09|68141.33
05:56:09|68150.
05:56:11|68151.7
05:56:11|68151.7
05:56:13|68151.7
05:56:14|68151.7
05:56:14|68151.7
05:56:16|68152.
05:56:16|68152.
05:56:19|68153.22
05:56:20|68153.62
05:56:21|68160.83
05:56:22|68164.17
05:56:24|68165.79
05:56:25|68165.8
05:56:26|68165.79
05:56:27|68165.8
05:56:29|68165.79
05:56:30|68165.8
05:56:31|68168.88
05:56:32|68176.49
05:56:33|68177.33
05:56:34|68179.98
05:56:35|68179.99
05:56:36|68180.
05:56:37|68180.42
05:56:38|68180.42
05:56:39|68180.53
05:56:40|68181.81
05:56:41|68168.19
05:56:42|68168.19
05:56:43|68168.19
05:56:44|68168.01
05:56:45|68168.01
05:56:46|68165.8
05:56:47|68161.33
05:56:48|68161.33
05:56:49|68161.33
05:56:50|68161.37
05:56:51|68161.37
05:56:52|68161.37
05:56:53|68161.37
05:56:54|68161.37
05:56:55|68161.37
05:56:56|68157.22
05:56:57|68153.05
05:56:58|68151.7
05:56:59|68151.71
05:57:00|68151.71
05:57:01|68151.71
05:57:02|68151.71
05:57:03|68151.71
05:57:04|68151.71
05:57:05|68156.56
05:57:06|68159.98
05:57:07|68159.98
05:57:08|68158.16
05:57:09|68160.99
05:57:10|68161.
05:57:11|68160.99
05:57:12|68160.99
05:57:13|68160.96
05:57:14|68161.
05:57:15|68161.
05:57:16|68161.
05:57:17|68161.
05:57:18|68161.
05:57:20|68161.
05:57:21|68160.99
05:57:23|68161.
05:57:23|68161.
05:57:24|68161.
05:57:25|68161.
05:57:27|68161.
05:57:28|68161.
05:57:28|68161.
05:57:29|68161.
05:57:31|68161.
05:57:32|68161.
05:57:33|68161.
05:57:35|68161.
05:57:35|68161.
05:57:36|68161.
05:57:37|68161.
05:57:38|68161.
05:57:39|68161.
05:57:40|68160.99
05:57:42|68160.99
05:57:43|68161.
05:57:44|68161.
05:57:45|68161.
05:57:46|68161.
05:57:47|68161.
05:57:48|68160.99
05:57:50|68160.99
05:57:50|68145.49
05:57:51|68145.49
05:57:52|68144.
05:57:53|68144.
05:57:54|68142.32
05:57:55|68141.48
05:57:56|68141.48
05:57:57|68140.31
05:57:58|68140.31
05:57:59|68140.31
05:58:00|68140.31
05:58:01|68140.31
05:58:02|68140.31
05:58:03|68140.31
05:58:04|68140.31
05:58:05|68140.31
05:58:06|68140.31
05:58:07|68140.3
05:58:08|68140.31
05:58:09|68140.31
05:58:10|68147.43
05:58:11|68144.04
05:58:12|68144.04
05:58:13|68144.04
05:58:14|68148.59
05:58:15|68148.59
05:58:16|68148.58
05:58:17|68148.58
05:58:18|68151.91
05:58:20|68151.91
05:58:22|68151.91
05:58:23|68151.91
05:58:23|68148.62
05:58:25|68140.31
05:58:27|68140.31
05:58:28|68146.58
05:58:29|68146.59
05:58:29|68146.59
05:58:30|68142.72
05:58:31|68147.53
05:58:33|68147.53
05:58:34|68140.77
05:58:34|68140.77
05:58:35|68140.76
05:58:37|68140.77
05:58:37|68140.77
05:58:39|68140.77
05:58:40|68140.77
05:58:40|68140.77
05:58:41|68140.77
05:58:42|68121.93
05:58:44|68121.93
05:58:45|68121.94
05:58:46|68121.93
05:58:47|68121.93
05:58:48|68121.93
05:58:49|68121.94
05:58:50|68121.93
05:58:51|68121.93
05:58:52|68121.94
05:58:53|68121.94
05:58:54|68123.
05:58:55|68123.
05:58:56|68116.59
05:58:57|68121.18
05:58:58|68121.9
05:58:59|68122.1
05:59:00|68122.1
05:59:01|68122.1
05:59:02|68122.1
05:59:03|68122.1
05:59:04|68122.1
05:59:05|68123.
05:59:07|68128.
05:59:08|68127.99
05:59:09|68127.99
05:59:09|68127.99
05:59:11|68123.17
05:59:12|68126.41
05:59:12|68127.99
05:59:14|68127.99
05:59:15|68140.77
05:59:16|68140.86
05:59:17|68140.86
05:59:17|68140.86
05:59:19|68144.42
05:59:20|68147.27
05:59:21|68147.27
05:59:23|68141.88
05:59:25|68141.88
05:59:26|68141.88
05:59:27|68141.89
05:59:28|68141.89
05:59:29|68141.89
05:59:31|68141.89
05:59:32|68144.5
05:59:33|68145.36
05:59:34|68145.37
05:59:35|68144.5
05:59:36|68147.26
05:59:37|68147.25
05:59:38|68147.25
05:59:39|68147.25
05:59:40|68141.9
05:59:40|68141.9
05:59:42|68141.9
05:59:43|68141.89
05:59:44|68140.86
05:59:45|68140.87
05:59:46|68140.87
05:59:47|68140.86
05:59:48|68143.02
05:59:49|68141.95
05:59:51|68142.74
05:59:51|68141.91
05:59:52|68141.91
05:59:53|68141.91
05:59:54|68141.91
05:59:55|68141.91
05:59:56|68140.86
05:59:57|68140.86
05:59:58|68140.86
05:59:59|68140.86
06:00:00|68140.86
06:00:01|68140.87
06:00:02|68140.87
06:00:03|68140.87
06:00:04|68140.86
06:00:05|68140.86
06:00:06|68140.87
06:00:07|68140.87
06:00:09|68140.87
06:00:10|68140.86
06:00:11|68140.87
06:00:12|68140.86
06:00:13|68140.87
06:00:14|68140.87
06:00:15|68140.87
06:00:16|68140.87
06:00:17|68140.87
06:00:18|68149.99
06:00:19|68147.3
06:00:20|68146.76
06:00:21|68146.76
06:00:23|68147.8
06:00:24|68157.99
06:00:25|68179.99
06:00:27|68193.7
06:00:27|68196.56
06:00:28|68185.04
06:00:29|68184.
06:00:30|68177.39
06:00:31|68187.23
06:00:32|68188.29
06:00:33|68186.52
06:00:35|68206.23
06:00:36|68208.
06:00:37|68208.46
06:00:38|68211.09
06:00:39|68215.6
06:00:40|68219.86
06:00:41|68219.86
06:00:42|68219.86
06:00:43|68219.86
06:00:44|68219.87
06:00:45|68219.86
06:00:46|68216.41
06:00:47|68216.37
06:00:48|68216.37
06:00:49|68200.02
06:00:50|68200.02
06:00:50|68200.54
06:00:52|68205.4
06:00:53|68205.39
06:00:54|68200.03
06:00:55|68185.14
06:00:55|68196.03
06:00:57|68199.61
06:00:58|68199.61
06:00:59|68199.61
06:01:00|68194.32
06:01:00|68177.43
06:01:02|68177.43
06:01:02|68177.43
06:01:04|68176.01
06:01:05|68163.66
06:01:05|68163.66
06:01:07|68174.98
06:01:08|68175.
06:01:08|68188.72
06:01:10|68179.43
06:01:12|68182.84
06:01:12|68182.84
06:01:13|68186.08
06:01:14|68186.07
06:01:15|68186.03
06:01:16|68179.64
06:01:17|68179.64
06:01:18|68185.74
06:01:19|68185.74
06:01:20|68186.04
06:01:21|68186.04
06:01:23|68187.46
06:01:25|68188.05
06:01:26|68188.06
06:01:27|68188.06
06:01:28|68180.02
06:01:29|68180.
06:01:30|68180.01
06:01:31|68180.01
06:01:33|68180.01
06:01:34|68180.01
06:01:35|68180.01
06:01:36|68174.05
06:01:37|68174.05
06:01:39|68177.39
06:01:40|68179.31
06:01:40|68179.31
06:01:41|68179.31
06:01:43|68179.3
06:01:43|68179.31
06:01:46|68179.31
06:01:46|68178.72
06:01:48|68178.19
06:01:48|68178.19
06:01:49|68160.
06:01:51|68160.
06:01:51|68160.01
06:01:52|68157.33
06:01:54|68157.33
06:01:55|68157.33
06:01:55|68163.36
06:01:57|68163.36
06:01:57|68163.36
06:01:58|68161.63
06:01:59|68161.63
06:02:00|68161.63
06:02:02|68163.49
06:02:03|68174.76
06:02:04|68174.76
06:02:04|68179.31
06:02:05|68179.3
06:02:07|68179.3
06:02:08|68179.3
06:02:09|68179.31
06:02:09|68179.3
06:02:11|68179.31
06:02:12|68179.31
06:02:13|68168.01
06:02:14|68168.01
06:02:15|68168.01
06:02:16|68161.65
06:02:17|68160.01
06:02:18|68160.01
06:02:19|68160.
06:02:20|68160.
06:02:21|68156.74
06:02:22|68156.74
06:02:23|68156.74
06:02:24|68156.75
06:02:26|68156.74
06:02:27|68156.75
06:02:29|68156.74
06:02:30|68159.57
06:02:31|68159.57
06:02:32|68159.57
06:02:33|68159.56
06:02:34|68157.2
06:02:35|68156.74
06:02:36|68156.74
06:02:37|68156.75
06:02:38|68156.74
06:02:39|68157.19
06:02:40|68157.19
06:02:41|68157.2
06:02:42|68157.2
06:02:43|68160.61
06:02:44|68160.61
06:02:45|68160.61
06:02:46|68160.74
06:02:47|68160.74
06:02:48|68160.74
06:02:49|68160.73
06:02:50|68160.73
06:02:52|68160.73
06:02:52|68160.73
06:02:54|68160.74
06:02:55|68152.
06:02:56|68135.63
06:02:57|68122.47
06:02:58|68121.91
06:02:59|68121.9
06:03:00|68121.91
06:03:01|68130.25
06:03:02|68126.12
06:03:03|68126.12
06:03:04|68126.11
06:03:04|68126.11
06:03:05|68126.12
06:03:07|68126.11
06:03:08|68126.11
06:03:09|68126.11
06:03:11|68126.11
06:03:12|68126.12
06:03:12|68126.12
06:03:14|68126.12
06:03:14|68114.68
06:03:16|68106.13
06:03:17|68113.6
06:03:17|68104.77
06:03:19|68106.98
06:03:20|68098.
06:03:20|68094.64
06:03:22|68094.63
06:03:23|68094.64
06:03:23|68094.64
06:03:26|68094.64
06:03:27|68105.86
06:03:29|68101.72
06:03:29|68102.37
06:03:32|68102.38
06:03:33|68102.37
06:03:33|68102.37
06:03:35|68102.38
06:03:36|68102.38
06:03:36|68102.38
06:03:37|68102.38
06:03:39|68102.37
06:03:39|68096.01
06:03:41|68094.64
06:03:41|68094.64
06:03:43|68094.64
06:03:43|68094.65
06:03:44|68094.65
06:03:45|68097.41
06:03:46|68098.94
06:03:47|68098.94
06:03:48|68098.95
06:03:49|68098.95
06:03:50|68098.95
06:03:51|68098.95
06:03:52|68098.95
06:03:53|68098.94
06:03:55|68098.95
06:03:55|68098.94
06:03:57|68098.93
06:03:57|68094.65
06:03:58|68094.64
06:03:59|68094.65
06:04:00|68094.65
06:04:02|68094.65
06:04:02|68096.53
06:04:04|68102.6
06:04:05|68121.58
06:04:05|68119.01
06:04:08|68104.
06:04:08|68111.99
06:04:10|68098.72
06:04:11|68093.88
06:04:12|68092.83
06:04:13|68092.83
06:04:14|68092.83
06:04:14|68092.83
06:04:15|68093.12
06:04:17|68088.9
06:04:18|68088.25
06:04:19|68084.59
06:04:20|68087.12
06:04:21|68087.13
06:04:21|68087.16
06:04:22|68084.6
06:04:24|68084.6
06:04:25|68081.37
06:04:27|68073.86
06:04:29|68067.35
06:04:29|68069.29
06:04:31|68069.29
06:04:32|68071.31
06:04:33|68075.69
06:04:34|68079.83
06:04:35|68076.11
06:04:36|68080.
06:04:37|68080.
06:04:38|68093.06
06:04:39|68096.
06:04:41|68088.01
06:04:42|68088.25
06:04:43|68081.7
06:04:45|68080.01
06:04:45|68072.62
06:04:46|68068.67
06:04:47|68064.47
06:04:48|68064.81
06:04:50|68079.99
06:04:51|68068.83
06:04:52|68068.66
06:04:53|68068.66
06:04:54|68067.13
06:04:55|68064.82
06:04:56|68070.71
06:04:57|68070.72
06:04:58|68070.65
06:04:59|68070.65
06:05:00|68068.1
06:05:01|68067.13
06:05:02|68067.14
06:05:03|68067.13
06:05:04|68067.13
06:05:06|68064.81
06:05:06|68073.89
06:05:07|68070.45
06:05:08|68073.86
06:05:10|68079.17
06:05:11|68094.61
06:05:12|68094.63
06:05:13|68094.41
06:05:14|68080.01
06:05:14|68080.01
06:05:15|68080.
06:05:17|68080.
06:05:18|68080.
06:05:19|68080.
06:05:20|68082.52
06:05:21|68078.73
06:05:22|68078.73
06:05:23|68072.
06:05:24|68072.01
06:05:25|68072.07
06:05:26|68073.13
06:05:27|68072.85
06:05:29|68062.1
06:05:30|68062.34
06:05:31|68060.14
06:05:31|68059.87
06:05:33|68059.88
06:05:33|68064.3
06:05:35|68076.97
06:05:35|68077.89
06:05:37|68077.89
06:05:38|68077.89
06:05:38|68073.9
06:05:39|68075.7
06:05:40|68070.33
06:05:41|68065.29
06:05:42|68065.28
06:05:43|68065.28
06:05:44|68065.28
06:05:46|68065.29
06:05:46|68065.29
06:05:47|68065.28
06:05:49|68065.29
06:05:50|68060.25
06:05:51|68060.26
06:05:52|68065.29
06:05:53|68067.31
06:05:54|68067.36
06:05:55|67968.32
06:05:56|67967.75
06:05:57|67953.29
06:05:58|68014.54
06:05:59|68014.53
06:06:00|68000.09
06:06:01|67992.
06:06:02|68011.72
06:06:03|68011.72
06:06:04|68015.99
06:06:05|68013.57
06:06:06|68013.57
06:06:07|68013.57
06:06:13|67999.44
06:06:14|68004.32
06:06:15|68004.31
06:06:16|68004.31
06:06:16|68004.31
06:06:18|67996.69
06:06:18|67996.69
06:06:19|67983.62
06:06:21|67975.31
06:06:22|67975.01
06:06:23|67975.32
06:06:24|67979.88
06:06:25|67968.01
06:06:26|67967.04
06:06:27|67960.16
06:06:29|67961.89
06:06:30|67984.22
06:06:31|67975.13
06:06:31|67975.12
06:06:34|67975.13
06:06:34|67975.13
06:06:36|67975.12
06:06:37|67960.16
06:06:39|67965.63
06:06:40|67965.63
06:06:40|67965.63
06:06:42|67967.96
06:06:43|67965.63
06:06:43|67983.99
06:06:44|67980.6
06:06:47|67980.59
06:06:47|67980.59
06:06:48|67980.59
06:06:49|67980.59
06:06:51|67980.6
06:06:51|67980.6
06:06:53|67980.6
06:06:53|67980.6
06:06:54|67980.58
06:06:55|67980.58
06:06:57|67989.46
06:06:57|67989.47
06:06:58|67987.94
06:06:59|67988.12
06:07:00|67987.14
06:07:02|67987.14
06:07:02|67989.08
06:07:04|67989.47
06:07:04|67989.46
06:07:05|67984.48
06:07:07|67987.45
06:07:08|67987.45
06:07:08|67987.45
06:07:10|67976.
06:07:12|67976.
06:07:13|67969.83
06:07:15|67968.04
06:07:16|67968.01
06:07:16|67968.01
06:07:18|67968.01
06:07:19|67970.21
06:07:20|67974.15
06:07:21|67974.15
06:07:22|67974.15
06:07:23|67974.14
06:07:24|67974.15
06:07:25|67974.15
06:07:25|67974.15
06:07:26|67973.93
06:07:27|67970.22
06:07:29|67970.21
06:07:30|67970.22
06:07:31|67968.6
06:07:33|67968.6
06:07:34|67968.59
06:07:35|67968.59
06:07:36|67969.13
06:07:37|67968.55
06:07:38|67968.55
06:07:39|67968.54
06:07:40|67972.02
06:07:41|67970.09
06:07:42|67970.09
06:07:43|67970.09
06:07:44|67940.01
06:07:45|67955.06
06:07:46|67956.05
06:07:47|67956.04
06:07:48|67951.8
06:07:49|67939.67
06:07:50|67939.66
06:07:50|67939.63
06:07:52|67948.95
06:07:52|67952.12
06:07:54|67945.63
06:07:55|67945.86
06:07:56|67945.88
06:07:56|67945.87
06:07:58|67945.87
06:07:59|67945.52
06:08:00|67944.
06:08:02|67938.83
06:08:03|67945.91
06:08:03|67945.93
06:08:04|67946.26
06:08:05|67938.79
06:08:06|67938.78
06:08:07|67944.81
06:08:09|67944.81
06:08:09|67939.35
06:08:11|67939.35
06:08:11|67942.53
06:08:12|67942.53
06:08:13|67942.1
06:08:14|67942.41
06:08:15|67942.41
06:08:16|67942.4
06:08:18|67942.41
06:08:19|67942.41
06:08:20|67942.41
06:08:20|67942.4
06:08:21|67942.36
06:08:23|67942.34
06:08:23|67942.34
06:08:24|67935.4
06:08:25|67934.47
06:08:26|67936.3
06:08:28|67936.29
06:08:29|67939.93
06:08:30|67935.5
06:08:32|67930.21
06:08:33|67927.91
06:08:34|67922.03
06:08:35|67920.
06:08:36|67920.01
06:08:37|67925.
06:08:38|67935.53
06:08:39|67935.99
06:08:41|67936.
06:08:42|67936.
06:08:43|67944.67
06:08:44|67936.67
06:08:45|67937.2
06:08:46|67936.66
06:08:47|67950.09
06:08:48|67960.14
06:08:49|67968.07
06:08:50|68002.67
06:08:51|68008.91
06:08:52|67989.03
06:08:53|67981.82
06:08:54|67980.57
06:08:55|67979.11
06:08:56|67979.36
06:08:57|67979.36
06:08:59|67983.99
06:08:59|67969.55
06:09:00|67969.56
06:09:01|67978.11
06:09:02|67988.17
06:09:03|67988.17
06:09:04|67987.54
06:09:05|67985.19
06:09:06|67985.19
06:09:07|67984.01
06:09:08|67976.03
06:09:10|67985.28
06:09:10|67987.54
06:09:11|67987.49
06:09:12|67983.82
06:09:13|67983.83
06:09:14|67983.83
06:09:15|67982.58
06:09:17|67982.58
06:09:18|67983.8
06:09:18|67983.8
06:09:19|67983.8
06:09:20|67983.8
06:09:21|67978.22
06:09:22|67978.22
06:09:24|67983.77
06:09:24|67983.77
06:09:25|67983.77
06:09:26|67983.77
06:09:28|67983.77
06:09:28|67983.77
06:09:29|67983.77
06:09:31|67978.51
06:09:33|67983.75
06:09:34|67983.77
06:09:36|67982.12
06:09:37|67982.83
06:09:38|67968.48
06:09:38|67968.01
06:09:40|67962.73
06:09:41|67968.05
06:09:42|67968.32
06:09:43|67968.32
06:09:44|67968.32
06:09:45|67972.3
06:09:46|67972.3
06:09:47|67960.13
06:09:48|67956.57
06:09:49|67956.48
06:09:50|67956.48
06:09:50|67955.36
06:09:52|67955.36
06:09:52|67956.52
06:09:54|67956.56
06:09:55|67958.88
06:09:57|67961.99
06:09:57|67975.99
06:09:59|67972.68
06:09:59|67972.68
06:10:00|67973.69
06:10:01|67960.2
06:10:02|67966.77
06:10:03|67966.77
06:10:04|67972.13
06:10:05|67972.13
06:10:06|67966.77
06:10:07|67964.51
06:10:08|67964.71
06:10:09|67964.76
06:10:10|67965.22
06:10:11|67965.22
06:10:12|67968.8
06:10:13|67968.81
06:10:14|67976.
06:10:15|67976.
06:10:16|67969.29
06:10:17|67969.29
06:10:18|67968.81
06:10:19|67968.8
06:10:20|67968.8
06:10:21|67972.38
06:10:23|67972.37
06:10:24|67971.31
06:10:25|67950.7
06:10:25|67950.03
06:10:27|67950.03
06:10:28|67950.03
06:10:28|67944.12
06:10:30|67942.41
06:10:30|67942.41
06:10:33|67942.45
06:10:34|67942.4
06:10:35|67936.01
06:10:35|67936.01
06:10:36|67944.07
06:10:38|67942.16
06:10:39|67941.58
06:10:40|67944.08
06:10:41|67940.81
06:10:42|67937.62
06:10:43|67939.8
06:10:44|67939.02
06:10:45|67948.38
06:10:46|67942.95
06:10:47|67942.95
06:10:49|67943.28
06:10:50|67943.28
06:10:50|67943.29
06:10:51|67936.05
06:10:53|67936.05
06:10:54|67936.04
06:10:55|67941.95
06:10:56|67939.31
06:10:56|67939.59
06:10:58|67941.52
06:10:58|67941.52
06:11:00|67941.53
06:11:01|67930.23
06:11:01|67928.
06:11:02|67922.09
06:11:03|67922.09
06:11:05|67927.98
06:11:06|67927.98
06:11:07|67927.27
06:11:09|67927.98
06:11:11|67919.34
06:11:11|67919.09
06:11:12|67919.09
06:11:13|67923.34
06:11:14|67920.57
06:11:15|67920.57
06:11:16|67919.11
06:11:17|67919.99
06:11:18|67926.77
06:11:19|67938.42
06:11:20|67919.09
06:11:21|67919.1
06:11:22|67918.3
06:11:23|67904.53
06:11:24|67912.06
06:11:25|67906.12
06:11:26|67907.64
06:11:27|67913.91
06:11:28|67922.17
06:11:29|67920.01
06:11:30|67920.01
06:11:31|67920.01
06:11:33|67919.99
06:11:34|67917.59
06:11:36|67917.59
06:11:37|67917.74
06:11:39|67919.1
06:11:40|67910.87
06:11:41|67914.39
06:11:42|67914.48
06:11:43|67914.48
06:11:45|67906.22
06:11:46|67903.4
06:11:47|67905.
06:11:48|67909.99
06:11:49|67909.99
06:11:50|67909.99
06:11:52|67910.01
06:11:53|67930.
06:11:54|67935.15
06:11:55|67938.13
06:11:56|67938.13
06:11:57|67935.51
06:11:57|67935.51
06:11:59|67936.86
06:12:01|67936.87
06:12:01|67935.5
06:12:02|67931.23
06:12:03|67935.5
06:12:04|67935.51
06:12:06|67928.08
06:12:07|67928.08
06:12:08|67931.57
06:12:09|67928.
06:12:09|67924.68
06:12:11|67927.47
06:12:12|67920.02
06:12:12|67920.02
06:12:14|67930.01
06:12:15|67930.02
06:12:16|67930.02
06:12:17|67930.02
06:12:18|67930.02
06:12:19|67930.01
06:12:20|67930.01
06:12:21|67926.42
06:12:22|67934.27
06:12:23|67934.27
06:12:24|67935.99
06:12:25|67932.04
06:12:26|67939.98
06:12:27|67940.
06:12:28|67935.44
06:12:29|67935.44
06:12:29|67935.43
06:12:31|67935.44
06:12:32|67936.77
06:12:32|67936.77
06:12:35|67939.98
06:12:36|67935.52
06:12:36|67936.77
06:12:38|67939.99
06:12:38|67933.74
06:12:39|67933.74
06:12:40|67923.41
06:12:41|67927.75
06:12:43|67912.
06:12:43|67912.
06:12:44|67912.
06:12:46|67915.4
06:12:46|67916.63
06:12:48|67918.55
06:12:48|67913.01
06:12:50|67912.96
06:12:50|67912.96
06:12:51|67932.31
06:12:52|67931.81
06:12:54|67931.81
06:12:54|67931.76
06:12:55|67927.75
06:12:56|67926.27
06:12:58|67920.01
06:12:59|67920.01
06:12:59|67920.01
06:13:01|67912.97
06:13:02|67912.97
06:13:03|67914.78
06:13:04|67914.73
06:13:05|67926.84
06:13:06|67923.42
06:13:07|67919.93
06:13:08|67927.44
06:13:09|67919.89
06:13:10|67919.88
06:13:11|67912.97
06:13:12|67912.95
06:13:13|67915.32
06:13:14|67912.96
06:13:15|67912.96
06:13:16|67914.61
06:13:17|67914.6
06:13:18|67914.6
06:13:19|67912.
06:13:20|67912.
06:13:21|67912.01
06:13:22|67906.23
06:13:23|67906.23
06:13:24|67900.
06:13:25|67877.2
06:13:26|67879.79
06:13:27|67884.58
06:13:28|67897.72
06:13:29|67897.72
06:13:30|67882.31
06:13:31|67875.13
06:13:32|67878.65
06:13:33|67878.65
06:13:34|67878.65
06:13:35|67875.71
06:13:37|67875.
06:13:38|67875.01
06:13:39|67875.01
06:13:41|67878.65
06:13:41|67875.01
06:13:42|67866.
06:13:44|67863.01
06:13:45|67863.02
06:13:45|67863.02
06:13:47|67862.93
06:13:48|67862.93
06:13:48|67862.81
06:13:50|67862.66
06:13:51|67862.18
06:13:52|67857.15
06:13:52|67861.91
06:13:53|67861.9
06:13:54|67861.9
06:13:56|67861.9
06:13:57|67857.19
06:13:58|67861.89
06:13:59|67856.52
06:14:00|67855.51
06:14:01|67854.87
06:14:02|67854.87
06:14:03|67854.87
06:14:04|67854.36
06:14:05|67840.99
06:14:06|67840.01
06:14:07|67826.76
06:14:08|67826.76
06:14:09|67826.73
06:14:10|67820.66
06:14:11|67811.37
06:14:12|67818.76
06:14:14|67808.88
06:14:14|67800.
06:14:15|67796.23
06:14:16|67796.23
06:14:17|67790.87
06:14:18|67794.05
06:14:19|67787.45
06:14:20|67787.45
06:14:21|67787.45
06:14:22|67743.26
06:14:23|67791.22
06:14:24|67791.13
06:14:25|67827.75
06:14:27|67821.58
06:14:28|67821.58
06:14:29|67814.54
06:14:30|67815.99
06:14:31|67829.87
06:14:32|67829.92
06:14:33|67835.44
06:14:34|67835.44
06:14:35|67848.
06:14:37|67855.99
06:14:38|67855.97
06:14:40|67848.01
06:14:41|67849.99
06:14:41|67849.99
06:14:42|67850.
06:14:43|67852.93
06:14:44|67855.99
06:14:45|67855.97
06:14:47|67865.34
06:14:47|67860.93
06:14:48|67861.13
06:14:49|67861.
06:14:50|67863.99
06:14:51|67863.99
06:14:52|67863.99
06:14:53|67864.5
06:14:54|67864.5
06:14:55|67856.
06:14:57|67862.25
06:14:57|67848.01
06:14:58|67848.01
06:14:59|67848.01
06:15:00|67845.46
06:15:02|67841.54
06:15:03|67841.54
06:15:04|67848.76
06:15:05|67848.75
06:15:06|67859.71
06:15:07|67859.71
06:15:08|67859.71
06:15:09|67871.9
06:15:10|67872.
06:15:11|67876.
06:15:12|67880.34
06:15:13|67887.56
06:15:14|67896.
06:15:15|67906.4
06:15:16|67915.39
06:15:17|67927.99
06:15:18|67928.
06:15:19|67927.95
06:15:20|67927.96
06:15:21|67927.99
06:15:22|67927.99
06:15:23|67927.99
06:15:24|67928.57
06:15:25|67920.01
06:15:26|67926.76
06:15:28|67929.98
06:15:28|67927.58
06:15:30|67920.
06:15:31|67914.24
06:15:32|67912.01
06:15:33|67910.47
06:15:34|67910.48
06:15:34|67911.31
06:15:36|67913.93
06:15:38|67926.61
06:15:39|67929.99
06:15:40|67930.
06:15:41|67927.56
06:15:42|67924.15
06:15:44|67927.55
06:15:44|67927.55
06:15:46|67927.54
06:15:46|67927.55
06:15:47|67927.55
06:15:48|67927.54
06:15:49|67927.54
06:15:51|67927.55
06:15:52|67930.48
06:15:53|67930.48
06:15:53|67930.48
06:15:54|67930.48
06:15:56|67930.49
06:15:57|67930.48
06:15:57|67930.48
06:15:58|67930.48
06:16:00|67930.48
06:16:01|67930.48
06:16:01|67930.48
06:16:03|67930.48
06:16:04|67930.48
06:16:05|67930.48
06:16:06|67930.48
06:16:07|67930.48
06:16:09|67930.49
06:16:10|67930.48
06:16:11|67930.48
06:16:12|67930.48
06:16:13|67930.48
06:16:14|67930.48
06:16:15|67930.48
06:16:16|67930.49
06:16:17|67930.49
06:16:18|67930.49
06:16:19|67930.48
06:16:20|67930.49
06:16:21|67930.49
06:16:21|67930.49
06:16:23|67930.48
06:16:24|67931.15
06:16:25|67931.15
06:16:26|67947.43
06:16:27|67947.82
06:16:28|67955.96
06:16:29|67955.96
06:16:30|67958.97
06:16:31|67968.06
06:16:32|67970.03
06:16:33|67970.04
06:16:34|67970.03
06:16:35|67974.14
06:16:36|67975.13
06:16:37|67979.99
06:16:39|67979.99
06:16:41|67979.99
06:16:42|67977.28
06:16:44|67977.21
06:16:45|67973.44
06:16:45|67968.
06:16:47|67956.54
06:16:47|67960.29
06:16:48|67960.28
06:16:49|67960.28
06:16:51|67960.28
06:16:51|67960.29
06:16:53|67960.29
06:16:53|67960.29
06:16:55|67960.28
06:16:56|67960.29
06:16:57|67960.29
06:16:57|67960.29
06:16:58|67960.29
06:16:59|67960.29
06:17:01|67967.9
06:17:01|67981.63
06:17:02|67981.63
06:17:03|67984.
06:17:05|67984.
06:17:07|67987.09
06:17:08|67987.13
06:17:08|67987.34
06:17:09|67988.16
06:17:10|67988.16
06:17:11|67987.99
06:17:12|67987.99
06:17:13|67987.98
06:17:14|67987.34
06:17:15|67987.34
06:17:16|67987.34
06:17:18|67987.34
06:17:18|67987.98
06:17:19|67987.98
06:17:20|67987.98
06:17:21|67987.99
06:17:22|67987.99
06:17:23|67987.42
06:17:24|67987.42
06:17:25|67987.43
06:17:27|67987.43
06:17:27|67987.42
06:17:28|67987.43
06:17:29|67982.16
06:17:30|67980.03
06:17:31|67976.
06:17:32|67976.
06:17:33|67976.
06:17:34|67976.17
06:17:35|67977.66
06:17:36|67982.11
06:17:37|67981.66
06:17:39|67978.76
06:17:41|67978.76
06:17:42|67960.32
06:17:43|67960.32
06:17:44|67967.17
06:17:45|67967.17
06:17:46|67952.01
06:17:47|67952.
06:17:48|67952.
06:17:49|67952.
06:17:51|67952.
06:17:52|67950.
06:17:53|67944.01
06:17:55|67944.
06:17:55|67936.02
06:17:56|67941.95
06:17:57|67940.6
06:17:58|67940.6
06:17:59|67936.09
06:18:00|67936.
06:18:02|67931.66
06:18:03|67936.03
06:18:04|67932.08
06:18:04|67932.08
06:18:05|67931.65
06:18:07|67931.65
06:18:07|67917.92
06:18:10|67919.3
06:18:10|67919.3
06:18:11|67924.48
06:18:13|67924.48
06:18:13|67924.49
06:18:14|67924.49
06:18:15|67938.01
06:18:16|67934.61
06:18:17|67934.62
06:18:18|67934.62
06:18:19|67919.77
06:18:20|67919.77
06:18:21|67912.74
06:18:22|67912.74
06:18:23|67912.74
06:18:24|67918.97
06:18:25|67918.97
06:18:26|67912.73
06:18:27|67912.73
06:18:28|67921.96
06:18:29|67929.61
06:18:30|67929.61
06:18:31|67939.99
06:18:32|67939.99
06:18:33|67939.99
06:18:34|67939.99
06:18:35|67939.99
06:18:36|67939.99
06:18:37|67939.98
06:18:38|67939.99
06:18:40|67939.98
06:18:41|67939.98
06:18:43|67939.98
06:18:44|67939.98
06:18:45|67939.98
06:18:45|67939.97
06:18:47|67939.97
06:18:47|67934.96
06:18:48|67934.96
06:18:50|67939.41
06:18:51|67939.4
06:18:51|67939.97
06:18:52|67939.98
06:18:54|67939.98
06:18:55|67939.98
06:18:56|67939.97
06:18:57|67939.97
06:18:57|67939.97
06:18:59|67939.98
06:18:59|67939.98
06:19:01|67939.97
06:19:02|67939.98
06:19:03|67939.97
06:19:03|67939.97
06:19:05|67939.97
06:19:05|67939.97
06:19:06|67939.97
06:19:07|67939.97
06:19:08|67939.78
06:19:10|67939.78
06:19:10|67939.78
06:19:12|67939.78
06:19:12|67939.78
06:19:14|67939.77
06:19:15|67939.77
06:19:16|67937.63
06:19:17|67937.63
06:19:17|67939.77
06:19:19|67964.93
06:19:20|67966.76
06:19:20|67968.93
06:19:21|67958.87
06:19:23|67968.93
06:19:23|67968.
06:19:24|67967.3
06:19:25|67967.99
06:19:26|67967.53
06:19:27|67967.25
06:19:28|67963.91
06:19:30|67963.92
06:19:30|67967.29
06:19:31|67967.29
06:19:32|67967.29
06:19:33|67967.29
06:19:34|67968.38
06:19:36|67969.
06:19:36|67969.
06:19:37|67969.
06:19:39|67969.
06:19:39|67974.99
06:19:41|67972.84
06:19:42|67973.48
06:19:43|67977.8
06:19:45|67978.75
06:19:46|67975.09
06:19:47|67976.38
06:19:48|67976.38
06:19:49|67979.68
06:19:50|67983.99
06:19:51|67983.99
06:19:52|67977.73
06:19:53|67980.
06:19:54|67980.
06:19:55|67983.98
06:19:56|67975.22
06:19:57|67975.22
06:19:58|67971.47
06:19:59|67971.47
06:20:00|67971.47
06:20:01|67975.22
06:20:02|67975.22
06:20:03|67975.22
06:20:04|67975.22
06:20:05|67975.22
06:20:06|67980.65
06:20:07|67975.51
06:20:08|67973.51
06:20:09|67975.16
06:20:10|67975.16
06:20:11|67975.16
06:20:12|67975.16
06:20:13|67975.16
06:20:14|67975.16
06:20:16|67975.16
06:20:16|67975.16
06:20:18|67975.16
06:20:19|67975.16
06:20:20|67975.16
06:20:21|67975.16
06:20:22|67975.16
06:20:22|67975.16
06:20:23|67983.61
06:20:24|67983.62
06:20:25|67983.62
06:20:26|67983.62
06:20:27|67983.62
06:20:29|67983.62
06:20:30|67983.62
06:20:31|67979.17
06:20:32|67975.17
06:20:33|67975.
06:20:33|67975.
06:20:34|67950.62
06:20:36|67950.62
06:20:37|67950.62
06:20:38|67950.62
06:20:39|67950.62
06:20:40|67950.62
06:20:40|67950.62
06:20:43|67946.03
06:20:44|67946.03
06:20:46|67946.03
06:20:46|67946.02
06:20:47|67946.03
06:20:49|67973.12
06:20:49|67973.12
06:20:51|67968.
06:20:52|67968.01
06:20:52|67968.01
06:20:53|67968.
06:20:54|67968.
06:20:55|67968.
06:20:56|67968.01
06:20:58|67967.99
06:20:58|67960.25
06:20:59|67962.28
06:21:00|67964.43
06:21:02|67963.39
06:21:03|67963.39
06:21:03|67963.39
06:21:05|67963.39
06:21:05|67963.39
06:21:06|67956.51
06:21:08|67958.94
06:21:09|67958.95
06:21:09|67967.99
06:21:11|67961.99
06:21:12|67962.43
06:21:13|67962.43
06:21:14|67962.43
06:21:15|67962.43
06:21:16|67962.42
06:21:16|67962.43
06:21:18|67962.42
06:21:19|67962.43
06:21:20|67962.42
06:21:20|67962.42
06:21:21|67962.43
06:21:22|67962.42
06:21:23|67962.42
06:21:25|67962.43
06:21:26|67962.43
06:21:26|67962.43
06:21:27|67962.42
06:21:28|67959.36
06:21:29|67959.35
06:21:31|67959.36
06:21:31|67959.35
06:21:32|67959.35
06:21:34|67959.35
06:21:34|67959.35
06:21:36|67959.36
06:21:36|67959.08
06:21:37|67959.08
06:21:38|67959.09
06:21:40|67959.09
06:21:41|67959.09
06:21:41|67972.62
06:21:43|67976.
06:21:44|67983.63
06:21:45|67984.
06:21:46|67984.
06:21:48|67983.99
06:21:49|67984.
06:21:50|67983.99
06:21:52|67984.
06:21:53|67984.
06:21:54|67987.94
06:21:55|67987.94
06:21:57|67987.93
06:21:57|67987.93
06:21:58|67987.99
06:21:59|67988.38
06:22:01|67988.38
06:22:02|68000.
06:22:03|68000.
06:22:05|68004.99
06:22:05|68003.45
06:22:07|68004.81
06:22:08|68004.81
06:22:09|68004.99
06:22:10|68004.99
06:22:11|68005.
06:22:12|68005.11
06:22:13|68005.11
06:22:14|68005.11
06:22:15|68005.11
06:22:16|68005.11
06:22:16|68042.39
06:22:18|68037.03
06:22:19|68042.68
06:22:20|68048.15
06:22:21|68045.58
06:22:22|68047.99
06:22:22|68045.59
06:22:23|68045.59
06:22:25|68045.59
06:22:26|68045.59
06:22:27|68047.75
06:22:27|68047.76
06:22:29|68047.76
06:22:29|68023.33
06:22:31|68007.71
06:22:32|67997.37
06:22:33|67991.12
06:22:34|67991.11
06:22:34|67991.12
06:22:35|67997.08
06:22:36|67999.99
06:22:38|67999.99
06:22:38|67999.99
06:22:40|67999.99
06:22:41|68004.75
06:22:42|67994.24
06:22:43|67992.01
06:22:45|67992.01
06:22:45|67992.01
06:22:46|67992.
06:22:47|67992.
06:22:49|67994.25
06:22:50|67994.25
06:22:52|68000.
06:22:53|67997.19
06:22:53|67994.26
06:22:55|67992.
06:22:56|67992.01
06:22:58|67992.01
06:22:58|67999.33
06:22:59|67999.32
06:23:00|67999.1
06:23:01|67999.11
06:23:02|68008.
06:23:03|68017.94
06:23:05|68019.99
06:23:05|68019.99
06:23:06|68029.35
06:23:07|68029.31
06:23:08|68034.74
06:23:09|68034.74
06:23:10|68032.74
06:23:11|68032.74
06:23:13|68032.73
06:23:14|68026.4
06:23:15|68020.83
06:23:16|68020.84
06:23:17|68020.84
06:23:18|68017.6
06:23:19|68016.
06:23:20|68008.01
06:23:21|68015.32
06:23:22|68015.32
06:23:23|68020.59
06:23:24|68021.83
06:23:25|68021.84
06:23:26|68021.84
06:23:27|68021.84
06:23:28|68021.84
06:23:29|68024.
06:23:30|68031.99
06:23:31|68031.99
06:23:32|68031.99
06:23:33|68032.
06:23:34|68032.
06:23:35|68032.
06:23:36|68030.59
06:23:37|68030.59
06:23:38|68030.58
06:23:39|68030.58
06:23:40|68026.97
06:23:41|68026.97
06:23:42|68026.94
06:23:43|68026.38
06:23:44|68024.98
06:23:46|68024.77
06:23:47|68024.77
06:23:48|68024.77
06:23:49|68016.05
06:23:50|68015.62
06:23:52|68013.98
06:23:53|68013.98
06:23:53|68013.98
06:23:54|68013.98
06:23:55|68013.98
06:23:57|68012.8
06:23:58|68012.8
06:23:59|68012.81
06:24:00|68012.81
06:24:01|68012.81
06:24:02|68012.81
06:24:03|68012.81
06:24:05|68016.77
06:24:06|68016.77
06:24:06|68015.76
06:24:08|68010.
06:24:09|67999.62
06:24:10|68009.96
06:24:11|68009.95
06:24:13|68009.95
06:24:13|68010.01
06:24:14|68010.01
06:24:15|68000.01
06:24:17|68000.01
06:24:18|67992.01
06:24:19|67992.
06:24:19|67992.01
06:24:20|67992.01
06:24:21|67995.68
06:24:22|67992.76
06:24:23|67992.76
06:24:24|67992.76
06:24:25|67992.76
06:24:27|67992.54
06:24:28|67992.53
06:24:28|67984.05
06:24:30|67976.01
06:24:30|67976.01
06:24:31|67976.31
06:24:32|67976.33
06:24:33|67976.33
06:24:34|67976.33
06:24:35|67980.34
06:24:37|67980.34
06:24:37|67980.34
06:24:38|67981.25
06:24:39|67983.6
06:24:40|67983.6
06:24:41|67983.6
06:24:42|67977.42
06:24:44|67967.38
06:24:44|67967.4
06:24:46|67971.3
06:24:47|67971.3
06:24:49|67963.26
06:24:50|67967.39
06:24:51|67967.39
06:24:53|67967.39
06:24:54|67967.39
06:24:55|67967.4
06:24:55|67967.4
06:24:57|67971.72
06:24:58|67968.36
06:24:58|67968.36
06:25:00|67975.13
06:25:01|67971.69
06:25:02|67971.69
06:25:02|67971.69
06:25:04|67971.7
06:25:05|67967.4
06:25:06|67967.4
06:25:07|67967.41
06:25:08|67967.41
06:25:09|67967.41
06:25:10|67967.4
06:25:11|67967.4
06:25:12|67967.41
06:25:13|67967.41
06:25:14|67966.94
06:25:15|67966.94
06:25:16|67966.94
06:25:17|67966.94
06:25:18|67966.95
06:25:19|67966.69
06:25:20|67966.68
06:25:21|67966.17
06:25:22|67966.12
06:25:23|67966.12
06:25:24|67960.
06:25:25|67956.59
06:25:26|67956.6
06:25:27|67956.6
06:25:28|67956.59
06:25:29|67956.59
06:25:30|67956.6
06:25:31|67956.6
06:25:32|67956.6
06:25:33|67956.6
06:25:34|67957.84
06:25:35|67957.84
06:25:36|67957.83
06:25:37|67957.84
06:25:38|67957.84
06:25:39|67957.83
06:25:40|67957.83
06:25:41|67957.83
06:25:42|67957.83
06:25:43|67957.83
06:25:44|67957.83
06:25:45|67957.83
06:25:46|67957.83
06:25:48|67957.84
06:25:48|67957.84
06:25:50|67966.94
06:25:51|67966.93
06:25:52|67966.96
06:25:53|67966.96
06:25:54|67966.95
06:25:54|67968.
06:25:56|67977.72
06:25:57|67979.94
06:25:57|67980.05
06:25:59|67980.05
06:26:00|67980.05
06:26:00|67980.04
06:26:02|67980.05
06:26:02|67980.05
06:26:04|67983.98
06:26:04|67983.98
06:26:05|67983.97
06:26:06|67983.97
06:26:08|67983.97
06:26:08|67983.97
06:26:10|67983.97
06:26:11|67983.97
06:26:12|67983.98
06:26:13|67983.97
06:26:14|67983.55
06:26:14|67983.55
06:26:15|67983.55
06:26:17|67983.11
06:26:18|67980.04
06:26:18|67980.04
06:26:19|67980.05
06:26:21|67980.04
06:26:21|67980.05
06:26:23|67980.05
06:26:23|67980.05
06:26:25|67980.04
06:26:25|67980.04
06:26:27|67980.04
06:26:28|67980.04
06:26:28|67980.04
06:26:29|67980.04
06:26:31|67980.04
06:26:32|67980.04
06:26:32|67980.04
06:26:33|67980.04
06:26:34|67980.05
06:26:35|67983.4
06:26:36|67980.05
06:26:37|67987.99
06:26:39|67989.44
06:26:40|67989.43
06:26:40|67989.43
06:26:41|67989.43
06:26:43|67989.02
06:26:43|67989.03
06:26:45|67989.02
06:26:46|67989.03
06:26:46|67989.03
06:26:48|67989.02
06:26:50|67989.02
06:26:51|67988.55
06:26:52|67988.08
06:26:53|67988.
06:26:55|67986.84
06:26:57|67986.84
06:26:57|67986.84
06:26:58|67986.84
06:26:59|67986.84
06:27:00|67986.85
06:27:02|67986.85
06:27:02|67986.85
06:27:03|67986.85
06:27:04|67986.84
06:27:05|67986.85
06:27:07|67986.84
06:27:07|67986.84
06:27:08|67986.72
06:27:09|67986.73
06:27:11|67986.7
06:27:11|67980.05
06:27:12|67980.04
06:27:13|67980.04
06:27:14|67980.04
06:27:15|67980.04
06:27:16|67980.05
06:27:17|67980.18
06:27:18|67980.19
06:27:19|67980.18
06:27:20|67982.17
06:27:21|67981.47
06:27:22|67981.45
06:27:23|67981.44
06:27:24|67981.44
06:27:25|67981.44
06:27:26|67985.52
06:27:27|67985.52
06:27:28|67985.49
06:27:29|67985.49
06:27:30|67982.28
06:27:32|67982.28
06:27:32|67982.28
06:27:33|67982.28
06:27:34|67982.28
06:27:35|67982.29
06:27:36|67987.36
06:27:37|67987.36
06:27:38|67987.37
06:27:39|67987.33
06:27:40|67987.33
06:27:41|67982.55
06:27:43|67982.56
06:27:43|67982.56
06:27:44|67982.57
06:27:45|67982.56
06:27:46|67982.56
06:27:48|67982.57
06:27:49|67982.57
06:27:51|67987.
06:27:51|67986.34
06:27:53|67986.33
06:27:54|67986.33
06:27:55|67986.33
06:27:56|67986.33
06:27:57|67986.33
06:27:58|67986.33
06:27:59|67986.33
06:28:00|67986.33
06:28:01|67986.33
06:28:02|67986.32
06:28:03|67986.31
06:28:04|67986.31
06:28:05|67986.31
06:28:06|67983.05
06:28:07|67983.05
06:28:08|67983.05
06:28:09|67983.05
06:28:10|67984.89
06:28:11|67984.89
06:28:12|67984.9
06:28:13|67984.9
06:28:14|67984.9
06:28:15|67984.9
06:28:16|67984.89
06:28:17|67984.89
06:28:18|67984.9
06:28:19|67984.9
06:28:20|67984.89
06:28:21|67984.89
06:28:22|67984.89
06:28:23|67984.9
06:28:24|67984.9
06:28:25|67985.88
06:28:26|67985.88
06:28:27|67984.93
06:28:28|67984.93
06:28:29|68013.01
06:28:30|68016.76
06:28:31|68008.93
06:28:32|68016.04
06:28:33|68016.04
06:28:34|68020.
06:28:35|68019.99
06:28:36|68025.
06:28:37|68040.
06:28:38|68040.
06:28:39|68040.
06:28:40|68040.
06:28:41|68047.12
06:28:42|68042.58
06:28:43|68042.58
06:28:44|68042.58
06:28:45|68042.62
06:28:46|68046.26
06:28:47|68046.25
06:28:48|68046.25
06:28:49|68046.25
06:28:51|68046.25
06:28:53|68042.58
06:28:54|68033.61
06:28:56|68033.17
06:28:57|68033.16
06:28:58|68033.16
06:28:59|68039.09
06:29:01|68039.09
06:29:02|68040.
06:29:03|68040.
06:29:05|68040.
06:29:05|68040.
06:29:06|68039.99
06:29:08|68040.
06:29:09|68039.99
06:29:09|68039.99
06:29:10|68039.99
06:29:11|68039.99
06:29:12|68039.98
06:29:13|68039.98
06:29:14|68039.98
06:29:16|68039.99
06:29:16|68039.98
06:29:17|68039.98
06:29:19|68039.98
06:29:19|68039.99
06:29:21|68039.98
06:29:21|68039.98
06:29:22|68039.99
06:29:24|68039.98
06:29:24|68039.09
06:29:25|68039.09
06:29:26|68036.74
06:29:27|68036.74
06:29:29|68036.74
06:29:30|68036.73
06:29:30|68032.
06:29:32|68032.
06:29:33|68032.
06:29:33|68024.01
06:29:34|68020.99
06:29:36|68020.99
06:29:37|68023.53
06:29:37|68021.53
06:29:38|68021.53
06:29:39|68023.25
06:29:41|68023.25
06:29:41|68023.25
06:29:42|68023.25
06:29:43|68023.24
06:29:44|68006.59
06:29:46|68006.58
06:29:46|68002.58
06:29:47|68002.57
06:29:48|68000.
06:29:49|68000.01
06:29:51|68000.01
06:29:53|68000.01
06:29:54|68000.01
06:29:55|68000.01
06:29:56|68000.01
06:29:57|68001.66
06:29:58|68001.66
06:29:59|68001.66
06:29:59|68002.58
06:30:01|68005.62
06:30:02|68021.23
06:30:04|68021.23
06:30:04|68021.23
06:30:05|68021.53
06:30:06|68032.04
06:30:08|68039.36
06:30:08|68039.36
06:30:09|68037.34
06:30:10|68037.34
06:30:11|68039.47
06:30:12|68039.48
06:30:13|68040.
06:30:14|68047.99
06:30:15|68050.62
06:30:16|68050.62
06:30:17|68051.27
06:30:18|68052.03
06:30:19|68052.02
06:30:20|68052.17
06:30:21|68057.79
06:30:22|68058.13
06:30:23|68058.58
06:30:24|68068.6
06:30:25|68068.6
06:30:26|68064.44
06:30:27|68064.1
06:30:28|68067.72
06:30:29|68066.09
06:30:30|68066.08
06:30:31|68062.54
06:30:32|68062.54
06:30:33|68062.54
06:30:34|68062.54
06:30:35|68067.77
06:30:36|68068.61
06:30:37|68068.61
06:30:38|68067.42
06:30:39|68068.61
06:30:40|68068.6
06:30:41|68068.6
06:30:42|68068.6
06:30:43|68075.
06:30:44|68075.
06:30:45|68078.12
06:30:46|68078.72
06:30:47|68078.72
06:30:48|68078.71
06:30:49|68078.72
06:30:50|68078.72
06:30:52|68079.99
06:30:53|68079.99
06:30:54|68080.
06:30:55|68080.
06:30:57|68081.95
06:30:57|68082.18
06:30:59|68082.67
06:31:00|68084.13
06:31:01|68084.12
06:31:02|68084.13
06:31:03|68084.13
06:31:03|68085.67
06:31:05|68085.67
06:31:06|68085.66
06:31:07|68085.62
06:31:09|68085.62
06:31:09|68085.63
06:31:11|68070.81
06:31:11|68070.79
06:31:12|68070.79
06:31:13|68058.95
06:31:14|68061.07
06:31:15|68054.84
06:31:16|68051.99
06:31:18|68051.25
06:31:18|68061.14
06:31:19|68063.99
06:31:20|68063.99
06:31:21|68061.14
06:31:22|68067.39
06:31:23|68067.39
06:31:24|68067.26
06:31:25|68067.25
06:31:26|68067.26
06:31:27|68067.26
06:31:28|68067.25
06:31:29|68067.25
06:31:30|68067.25
06:31:31|68067.25
06:31:32|68071.98
06:31:33|68071.98
06:31:34|68072.23
06:31:35|68072.24
06:31:36|68078.11
06:31:37|68074.69
06:31:38|68077.66
06:31:39|68077.66
06:31:40|68077.67
06:31:41|68077.66
06:31:42|68077.67
06:31:43|68067.28
06:31:44|68067.28
06:31:45|68067.64
06:31:46|68067.64
06:31:47|68067.65
06:31:48|68067.65
06:31:49|68067.65
06:31:50|68067.64
06:31:51|68069.34
06:31:53|68067.64
06:31:54|68067.64
06:31:56|68067.64
06:31:56|68068.02
06:31:58|68068.02
06:31:59|68070.12
06:32:00|68071.53
06:32:01|68071.53
06:32:03|68071.54
06:32:03|68071.53
06:32:04|68071.53
06:32:06|68071.53
06:32:07|68071.53
06:32:07|68068.03
06:32:08|68068.03
06:32:09|68068.02
06:32:10|68068.02
06:32:11|68068.03
06:32:12|68068.03
06:32:13|68068.03
06:32:14|68068.03
06:32:15|68068.03
06:32:16|68071.98
06:32:17|68072.25
06:32:18|68072.25
06:32:19|68069.15
06:32:20|68069.17
06:32:21|68067.83
06:32:22|68067.83
06:32:23|68067.83
06:32:26|68067.65
06:32:26|68067.65
06:32:27|68064.25
06:32:28|68064.25
06:32:29|68064.24
06:32:30|68064.24
06:32:31|68064.24
06:32:32|68064.24
06:32:33|68064.24
06:32:34|68064.
06:32:36|68064.
06:32:36|68060.61
06:32:37|68060.61
06:32:38|68064.32
06:32:39|68064.32
06:32:40|68066.2
06:32:41|68067.63
06:32:42|68067.63
06:32:43|68067.63
06:32:44|68067.63
06:32:46|68067.63
06:32:46|68067.63
06:32:47|68067.63
06:32:49|68067.63
06:32:49|68067.64
06:32:51|68067.64
06:32:52|68067.64
06:32:52|68067.64
06:32:55|68060.71
06:32:56|68064.12
06:32:57|68064.12
06:32:59|68066.38
06:33:01|68066.38
06:33:01|68066.39
06:33:03|68066.41
06:33:03|68066.4
06:33:05|68066.41
06:33:06|68066.41
06:33:07|68066.47
06:33:08|68066.46
06:33:09|68066.66
06:33:10|68067.65
06:33:11|68067.65
06:33:12|68067.65
06:33:13|68067.65
06:33:14|68067.65
06:33:15|68067.81
06:33:16|68067.81
06:33:17|68067.81
06:33:18|68067.81
06:33:19|68067.81
06:33:20|68069.99
06:33:21|68070.
06:33:22|68070.
06:33:23|68069.99
06:33:24|68070.71
06:33:25|68072.
06:33:26|68072.
06:33:27|68072.
06:33:28|68072.
06:33:29|68072.19
06:33:30|68072.19
06:33:31|68072.15
06:33:32|68070.21
06:33:33|68070.21
06:33:34|68070.21
06:33:35|68064.75
06:33:36|68064.13
06:33:37|68064.13
06:33:38|68064.13
06:33:39|68064.13
06:33:40|68064.12
06:33:41|68064.12
06:33:42|68064.12
06:33:43|68064.12
06:33:44|68064.12
06:33:45|68064.13
06:33:46|68064.13
06:33:47|68065.05
06:33:48|68065.06
06:33:49|68070.01
06:33:50|68070.01
06:33:52|68069.98
06:33:52|68069.98
06:33:53|68069.98
06:33:55|68069.99
06:33:57|68069.99
06:33:57|68066.26
06:33:59|68066.27
06:34:00|68066.24
06:34:01|68066.25
06:34:02|68066.24
06:34:03|68066.25
06:34:04|68066.25
06:34:05|68067.3
06:34:06|68067.3
06:34:07|68067.3
06:34:09|68067.29
06:34:09|68067.3
06:34:11|68067.3
06:34:12|68067.3
06:34:13|68069.15
06:34:14|68067.29
06:34:16|68065.07
06:34:17|68065.06
06:34:18|68065.07
06:34:19|68065.07
06:34:20|68067.28
06:34:21|68067.28
06:34:21|68067.29
06:34:22|68068.65
06:34:23|68068.66
06:34:25|68068.65
06:34:26|68068.65
06:34:27|68068.62
06:34:28|68068.61
06:34:30|68066.87
06:34:30|68066.88
06:34:31|68066.88
06:34:32|68066.88
06:34:33|68066.88
06:34:34|68066.88
06:34:35|68066.87
06:34:36|68066.88
06:34:37|68066.88
06:34:38|68066.87
06:34:39|68066.88
06:34:40|68066.88
06:34:41|68066.88
06:34:42|68066.87
06:34:43|68065.15
06:34:44|68065.15
06:34:45|68065.16
06:34:46|68065.16
06:34:47|68065.16
06:34:48|68065.66
06:34:49|68065.66
06:34:50|68065.66
06:34:51|68065.66
06:34:52|68065.65
06:34:53|68065.65
06:34:54|68065.66
06:34:56|68065.66
06:34:57|68065.66
06:34:58|68065.66
06:35:00|68065.79
06:35:02|68065.8
06:35:02|68065.8
06:35:04|68065.79
06:35:05|68065.8
06:35:06|68066.85
06:35:07|68066.86
06:35:08|68066.86
06:35:10|68066.86
06:35:10|68066.86
06:35:11|68066.86
06:35:12|68066.86
06:35:13|68066.86
06:35:14|68066.12
06:35:15|68066.12
06:35:16|68066.12
06:35:17|68066.12
06:35:18|68066.12
06:35:19|68065.26
06:35:20|68065.25
06:35:21|68065.26
06:35:22|68066.79
06:35:23|68066.79
06:35:24|68066.79
06:35:25|68066.8
06:35:26|68066.8
06:35:27|68066.87
06:35:28|68066.88
06:35:29|68066.87
06:35:30|68066.87
06:35:31|68066.87
06:35:32|68066.87
06:35:33|68066.87
06:35:34|68066.88
06:35:35|68066.87
06:35:36|68066.87
06:35:37|68066.87
06:35:38|68066.87
06:35:39|68066.88
06:35:40|68066.88
06:35:41|68066.88
06:35:42|68066.88
06:35:43|68066.87
06:35:44|68066.87
06:35:45|68066.88
06:35:46|68066.88
06:35:47|68066.88
06:35:48|68066.88
06:35:49|68051.
06:35:50|68051.
06:35:51|68050.01
06:35:52|68050.
06:35:53|68050.01
06:35:54|68050.01
06:35:55|68050.01
06:35:57|68050.01
06:35:58|68050.01
06:36:00|68055.
06:36:01|68055.
06:36:02|68055.
06:36:03|68055.
06:36:04|68055.
06:36:05|68055.
06:36:06|68055.
06:36:07|68055.
06:36:08|68055.
06:36:09|68054.99
06:36:11|68055.
06:36:11|68055.
06:36:13|68054.99
06:36:13|68054.99
06:36:15|68054.99
06:36:16|68055.
06:36:16|68055.
06:36:18|68055.
06:36:18|68055.
06:36:19|68054.99
06:36:20|68054.99
06:36:22|68055.
06:36:23|68055.
06:36:24|68055.
06:36:25|68055.
06:36:25|68051.06
06:36:27|68051.06
06:36:27|68051.06
06:36:29|68032.05
06:36:29|68020.16
06:36:30|68021.55
06:36:31|68021.54
06:36:33|68020.01
06:36:33|68020.
06:36:35|68019.97
06:36:36|68019.97
06:36:36|68019.11
06:36:37|68018.65
06:36:38|68018.65
06:36:40|68018.78
06:36:40|68018.77
06:36:42|68019.97
06:36:43|68021.51
06:36:44|68028.75
06:36:44|68028.75
06:36:45|68032.
06:36:47|68050.11
06:36:48|68050.11
06:36:48|68050.12
06:36:50|68050.12
06:36:50|68050.12
06:36:51|68050.12
06:36:53|68050.11
06:36:53|68050.11
06:36:54|68046.77
06:36:55|68050.1
06:36:57|68047.64
06:36:58|68046.76
06:36:59|68046.76
06:37:00|68047.58
06:37:02|68042.6
06:37:02|68042.77
06:37:04|68043.18
06:37:04|68043.2
06:37:05|68043.21
06:37:07|68043.21
06:37:08|68044.57
06:37:09|68044.57
06:37:10|68044.58
06:37:11|68044.58
06:37:12|68045.08
06:37:13|68045.08
06:37:14|68045.08
06:37:15|68053.15
06:37:16|68054.37
06:37:17|68055.
06:37:18|68055.11
06:37:19|68055.11
06:37:20|68055.99
06:37:21|68070.
06:37:22|68071.99
06:37:23|68072.19
06:37:24|68072.18
06:37:25|68074.45
06:37:26|68074.45
06:37:27|68074.44
06:37:28|68071.99
06:37:29|68072.
06:37:30|68072.
06:37:31|68066.24
06:37:32|68066.24
06:37:33|68066.24
06:37:34|68048.83
06:37:35|68048.83
06:37:36|68048.83
06:37:37|68049.11
06:37:38|68049.11
06:37:39|68051.79
06:37:40|68051.79
06:37:41|68051.79
06:37:42|68051.78
06:37:43|68051.11
06:37:44|68051.01
06:37:45|68051.01
06:37:46|68051.01
06:37:47|68048.3
06:37:48|68048.3
06:37:49|68048.29
06:37:50|68048.3
06:37:51|68048.3
06:37:52|68048.3
06:37:53|68048.3
06:37:54|68048.3
06:37:55|68048.3
06:37:56|68048.3
06:37:57|68048.3
06:37:58|68048.3
06:38:00|68048.01
06:38:01|68048.
06:38:02|68048.
06:38:03|68048.
06:38:05|68045.77
06:38:06|68045.63
06:38:07|68045.63
06:38:09|68045.63
06:38:10|68045.63
06:38:11|68045.62
06:38:12|68045.62
06:38:13|68045.63
06:38:14|68045.63
06:38:14|68045.61
06:38:16|68045.61
06:38:17|68045.61
06:38:18|68047.05
06:38:18|68047.05
06:38:20|68047.04
06:38:21|68047.04
06:38:21|68047.04
06:38:22|68047.04
06:38:23|68047.04
06:38:24|68047.04
06:38:25|68047.
06:38:26|68047.01
06:38:27|68047.01
06:38:29|68047.01
06:38:29|68047.01
06:38:30|68047.01
06:38:32|68040.01
06:38:33|68030.82
06:38:34|68030.82
06:38:35|68030.83
06:38:36|68030.82
06:38:37|68030.82
06:38:38|68025.62
06:38:39|68028.87
06:38:40|68024.
06:38:41|68002.43
06:38:42|68002.43
06:38:43|68002.43
06:38:44|68002.43
06:38:45|68002.42
06:38:46|68002.43
06:38:47|68013.88
06:38:48|68013.88
06:38:49|68016.
06:38:50|68016.
06:38:51|68016.06
06:38:52|68019.48
06:38:53|68019.48
06:38:54|68019.48
06:38:55|68019.47
06:38:56|68019.48
06:38:57|68019.47
06:38:58|68019.47
06:38:59|68019.47
06:39:00|68019.47
06:39:01|68015.96
06:39:02|68010.81
06:39:03|68010.81
06:39:04|68008.01
06:39:05|68009.1
06:39:06|68009.1
06:39:07|68009.1
06:39:08|68008.13
06:39:10|68008.01
06:39:11|68008.01
06:39:12|68008.01
06:39:13|68008.01
06:39:14|68008.01
06:39:15|68008.01
06:39:16|68001.94
06:39:17|68001.07
06:39:18|68000.17
06:39:19|68000.17
06:39:20|68000.
06:39:21|68000.01
06:39:22|68000.
06:39:23|68000.
06:39:24|67992.
06:39:25|67984.45
06:39:26|67984.45
06:39:27|67984.46
06:39:28|67984.46
06:39:29|67984.46
06:39:30|67984.46
06:39:31|67984.46
06:39:32|67984.46
06:39:33|67984.46
06:39:33|67984.49
06:39:35|67984.49
06:39:36|67984.49
06:39:37|67984.49
06:39:38|67987.13
06:39:38|67993.11
06:39:40|67993.12
06:39:40|67993.12
06:39:42|67993.11
06:39:43|67993.11
06:39:44|68005.59
06:39:45|68011.73
06:39:46|68011.44
06:39:47|68011.44
06:39:47|68011.32
06:39:49|68011.32
06:39:50|68011.28
06:39:50|68011.28
06:39:51|68011.28
06:39:52|68011.28
06:39:54|68011.28
06:39:55|68011.27
06:39:56|68011.27
06:39:57|68011.28
06:39:58|68011.28
06:39:59|68011.28
06:40:00|68011.27
06:40:02|68011.28
06:40:03|68011.28
06:40:03|68011.28
06:40:05|68011.28
06:40:07|68011.29
06:40:08|68011.29
06:40:09|68014.83
06:40:10|68014.83
06:40:11|68014.82
06:40:12|68014.83
06:40:13|68014.82
06:40:14|68014.83
06:40:15|68016.66
06:40:16|68016.65
06:40:17|68019.46
06:40:18|68019.46
06:40:19|68019.46
06:40:20|68019.46
06:40:21|68019.46
06:40:22|68016.72
06:40:23|68016.71
06:40:24|68016.72
06:40:24|68019.15
06:40:26|68019.49
06:40:27|68019.99
06:40:28|68019.99
06:40:29|68023.96
06:40:30|68023.96
06:40:31|68019.47
06:40:31|68020.99
06:40:33|68021.
06:40:34|68021.
06:40:35|68021.
06:40:36|68021.
06:40:36|68020.99
06:40:38|68021.
06:40:39|68021.
06:40:40|68021.
06:40:40|68020.99
06:40:42|68016.66
06:40:43|68016.65
06:40:44|68016.65
06:40:45|68018.9
06:40:46|68018.9
06:40:47|68018.9
06:40:48|68018.9
06:40:49|68018.9
06:40:50|68018.9
06:40:51|68018.9
06:40:52|68016.66
06:40:53|68016.66
06:40:54|68016.66
06:40:55|68016.66
06:40:56|68018.8
06:40:57|68018.81
06:40:58|68018.8
06:40:59|68018.8
06:41:00|68018.8
06:41:01|68018.26
06:41:03|68018.26
06:41:03|68018.26
06:41:04|68018.26
06:41:06|68018.27
06:41:07|68013.11
06:41:08|68013.11
06:41:09|68014.18
06:41:10|68014.18
06:41:10|68016.58
06:41:11|68016.58
06:41:13|68016.62
06:41:14|68016.62
06:41:14|68018.75
06:41:15|68018.75
06:41:16|68018.75
06:41:17|68018.75
06:41:19|68019.91
06:41:19|68020.
06:41:21|68019.99
06:41:21|68020.98
06:41:22|68020.98
06:41:23|68020.97
06:41:24|68020.98
06:41:26|68020.98
06:41:27|68020.98
06:41:27|68020.97
06:41:29|68020.98
06:41:29|68021.
06:41:30|68020.99
06:41:31|68020.99
06:41:32|68021.
06:41:33|68021.
06:41:35|68021.
06:41:36|68021.
06:41:37|68021.
06:41:37|68020.99
06:41:38|68020.99
06:41:39|68021.
06:41:40|68020.99
06:41:42|68020.99
06:41:42|68020.99
06:41:43|68020.99
06:41:45|68020.99
06:41:47|68024.
06:41:47|68025.
06:41:48|68025.
06:41:49|68025.
06:41:51|68024.99
06:41:51|68024.99
06:41:53|68024.99
06:41:54|68024.99
06:41:54|68025.
06:41:55|68025.
06:41:57|68024.99
06:41:58|68025.
06:41:58|68025.
06:42:00|68025.
06:42:00|68025.
06:42:02|68025.
06:42:03|68025.
06:42:05|68025.
06:42:06|68025.59
06:42:07|68025.58
06:42:09|68025.55
06:42:10|68025.54
06:42:11|68025.54
06:42:11|68025.55
06:42:13|68025.55
06:42:14|68025.54
06:42:14|68025.55
06:42:16|68025.54
06:42:17|68025.54
06:42:17|68025.54
06:42:19|68025.54
06:42:21|68025.54
06:42:22|68010.
06:42:23|68010.
06:42:24|68010.
06:42:25|68010.01
06:42:26|68008.01
06:42:27|68008.
06:42:28|68000.
06:42:28|67993.
06:42:29|67993.01
06:42:30|67993.
06:42:32|67993.
06:42:32|67992.
06:42:34|67981.44
06:42:34|67981.45
06:42:36|67981.45
06:42:37|67970.11
06:42:37|67970.11
06:42:38|67968.07
06:42:39|67968.01
06:42:41|67968.01
06:42:42|67970.1
06:42:43|67978.79
06:42:44|67960.03
06:42:45|67962.39
06:42:46|67962.57
06:42:47|67968.07
06:42:48|67972.5
06:42:48|67972.5
06:42:50|67972.5
06:42:51|67970.04
06:42:52|67964.76
06:42:52|67964.76
06:42:54|67964.76
06:42:54|67964.76
06:42:56|67964.73
06:42:57|67964.73
06:42:58|67963.62
06:43:00|67963.61
06:43:00|67963.62
06:43:01|67963.62
06:43:02|67963.62
06:43:04|67963.61
06:43:06|67961.18
06:43:07|67960.85
06:43:08|67960.
06:43:10|67956.6
06:43:10|67956.59
06:43:12|67956.59
06:43:12|67956.6
06:43:14|67962.68
06:43:15|67962.68
06:43:16|67962.69
06:43:16|67956.59
06:43:18|67956.59
06:43:19|67947.37
06:43:20|67935.4
06:43:21|67935.4
06:43:22|67935.4
06:43:23|67935.4
06:43:25|67935.4
06:43:25|67935.39
06:43:26|67935.39
06:43:27|67935.4
06:43:28|67937.39
06:43:29|67937.39
06:43:30|67935.39
06:43:31|67935.39
06:43:32|67935.39
06:43:33|67934.86
06:43:34|67934.86
06:43:35|67934.86
06:43:36|67934.61
06:43:37|67931.51
06:43:38|67931.51
06:43:39|67931.51
06:43:40|67931.51
06:43:42|67931.52
06:43:42|67931.52
06:43:43|67931.52
06:43:44|67934.84
06:43:45|67943.79
06:43:46|67943.78
06:43:47|67943.78
06:43:48|67943.78
06:43:49|67943.78
06:43:50|67943.99
06:43:51|67955.94
06:43:52|67960.
06:43:53|67960.84
06:43:54|67960.84
06:43:55|67960.84
06:43:56|67960.84
06:43:57|67960.84
06:43:58|67960.84
06:43:59|67960.84
06:44:00|67960.84
06:44:01|67949.24
06:44:02|67947.67
06:44:03|67944.
06:44:05|67944.
06:44:07|67942.12
06:44:08|67942.12
06:44:09|67942.12
06:44:10|67943.77
06:44:11|67943.77
06:44:12|67943.77
06:44:13|67943.78
06:44:14|67949.83
06:44:15|67951.72
06:44:16|67951.71
06:44:17|67951.71
06:44:18|67951.71
06:44:19|67951.71
06:44:20|67951.71
06:44:21|67947.96
06:44:22|67944.32
06:44:23|67944.33
06:44:24|67944.33
06:44:25|67944.32
06:44:26|67944.32
06:44:27|67944.26
06:44:28|67939.27
06:44:29|67949.68
06:44:30|67949.67
06:44:31|67949.68
06:44:32|67949.99
06:44:33|67949.99
06:44:34|67949.99
06:44:35|67949.99
06:44:36|67949.99
06:44:37|67950.
06:44:38|67949.68
06:44:39|67949.25
06:44:40|67949.25
06:44:41|67949.25
06:44:42|67949.24
06:44:43|67947.34
06:44:44|67947.35
06:44:45|67947.34
06:44:46|67947.34
06:44:47|67947.34
06:44:48|67949.23
06:44:49|67949.23
06:44:50|67947.35
06:44:51|67947.36
06:44:52|67947.36
06:44:53|67947.35
06:44:54|67949.34
06:44:55|67949.33
06:44:56|67949.33
06:44:57|67964.71
06:44:59|67966.84
06:44:59|67965.
06:45:00|67964.62
06:45:01|67964.98
06:45:02|67965.35
06:45:03|67965.35
06:45:04|67964.88
06:45:06|67968.76
06:45:08|67953.71
06:45:09|67953.71
06:45:09|67953.71
06:45:11|67948.72
06:45:12|67948.74
06:45:12|67948.76
06:45:14|67954.24
06:45:15|67952.01
06:45:16|67952.01
06:45:18|67952.01
06:45:19|67952.01
06:45:19|67952.01
06:45:21|67952.
06:45:22|67952.
06:45:23|67948.74
06:45:24|67948.01
06:45:25|67948.01
06:45:26|67948.01
06:45:27|67948.01
06:45:28|67948.01
06:45:29|67948.01
06:45:29|67948.01
06:45:30|67926.77
06:45:32|67919.47
06:45:33|67921.35
06:45:33|67921.35
06:45:35|67921.35
06:45:36|67921.35
06:45:37|67921.34
06:45:38|67920.01
06:45:39|67920.01
06:45:40|67920.01
06:45:41|67920.
06:45:42|67920.
06:45:43|67919.2
06:45:44|67919.21
06:45:45|67919.21
06:45:46|67919.21
06:45:47|67919.2
06:45:48|67919.21
06:45:49|67919.2
06:45:50|67919.2
06:45:51|67919.21
06:45:52|67919.2
06:45:53|67919.2
06:45:54|67919.21
06:45:55|67919.2
06:45:56|67919.2
06:45:57|67919.2
06:45:58|67919.2
06:45:59|67919.2
06:46:00|67919.21
06:46:01|67919.21
06:46:02|67919.21
06:46:03|67919.21
06:46:04|67919.2
06:46:05|67919.21
06:46:06|67919.21
06:46:08|67919.21
06:46:09|67919.21
06:46:10|67919.21
06:46:11|67919.2
06:46:12|67919.2
06:46:13|67919.21
06:46:14|67919.21
06:46:15|67919.21
06:46:16|67919.21
06:46:17|67919.21
06:46:18|67912.01
06:46:19|67912.01
06:46:19|67911.97
06:46:21|67905.01
06:46:22|67905.01
06:46:23|67905.01
06:46:23|67905.01
06:46:25|67905.
06:46:26|67900.02
06:46:27|67900.02
06:46:28|67899.66
06:46:28|67899.66
06:46:29|67899.66
06:46:30|67899.66
06:46:32|67899.65
06:46:34|67900.
06:46:34|67900.
06:46:35|67899.96
06:46:36|67899.97
06:46:37|67899.92
06:46:38|67899.93
06:46:39|67899.92
06:46:40|67899.65
06:46:41|67897.55
06:46:42|67897.55
06:46:43|67897.54
06:46:44|67897.55
06:46:45|67897.54
06:46:46|67897.55
06:46:47|67897.55
06:46:48|67897.54
06:46:49|67897.59
06:46:50|67899.97
06:46:51|67906.99
06:46:52|67907.14
06:46:53|67911.99
06:46:54|67911.99
06:46:55|67916.75
06:46:56|67916.75
06:46:57|67916.75
06:46:58|67916.75
06:46:59|67916.75
06:47:00|67919.21
06:47:01|67920.55
06:47:02|67916.76
06:47:03|67910.1
06:47:04|67908.81
06:47:05|67909.93
06:47:06|67913.33
06:47:08|67910.11
06:47:10|67910.33
06:47:11|67916.73
06:47:12|67916.75
06:47:13|67916.74
06:47:14|67916.74
06:47:15|67916.74
06:47:16|67916.74
06:47:17|67916.74
06:47:18|67916.74
06:47:20|67914.58
06:47:21|67914.58
06:47:22|67913.63
06:47:23|67913.64
06:47:24|67913.63
06:47:25|67913.63
06:47:26|67913.63
06:47:26|67913.63
06:47:28|67913.64
06:47:29|67913.04
06:47:30|67913.05
06:47:31|67913.05
06:47:32|67913.05
06:47:34|67913.05
06:47:35|67913.04
06:47:36|67909.92
06:47:37|67909.92
06:47:37|67909.92
06:47:38|67909.92
06:47:39|67908.45
06:47:40|67908.44
06:47:42|67908.44
06:47:43|67908.43
06:47:44|67908.43
06:47:45|67908.43
06:47:46|67908.43
06:47:47|67908.42
06:47:48|67908.42
06:47:49|67908.42
06:47:50|67908.42
06:47:51|67908.42
06:47:52|67908.42
06:47:53|67908.42
06:47:54|67904.03
06:47:55|67906.63
06:47:56|67906.63
06:47:57|67900.11
06:47:58|67900.12
06:47:59|67903.06
06:48:00|67903.21
06:48:01|67903.21
06:48:02|67903.21
06:48:03|67903.44
06:48:04|67906.08
06:48:05|67897.66
06:48:06|67901.08
06:48:07|67901.08
06:48:08|67906.06
06:48:09|67906.05
06:48:11|67906.06
06:48:12|67906.07
06:48:14|67906.06
06:48:15|67906.06
06:48:16|67906.05
06:48:17|67906.05
06:48:18|67906.06
06:48:19|67906.05
06:48:20|67906.06
06:48:21|67906.05
06:48:22|67906.05
06:48:23|67906.06
06:48:24|67906.05
06:48:25|67906.06
06:48:26|67906.06
06:48:27|67906.06
06:48:28|67906.06
06:48:29|67906.05
06:48:30|67906.06
06:48:32|67906.06
06:48:33|67906.05
06:48:34|67906.06
06:48:35|67906.05
06:48:36|67906.05
06:48:38|67901.66
06:48:39|67901.66
06:48:40|67901.65
06:48:40|67901.65
06:48:41|67901.66
06:48:43|67900.97
06:48:44|67900.98
06:48:45|67898.93
06:48:46|67901.66
06:48:47|67901.65
06:48:48|67901.65
06:48:49|67901.65
06:48:50|67901.65
06:48:51|67901.65
06:48:51|67901.65
06:48:53|67901.65
06:48:54|67901.66
06:48:55|67901.65
06:48:56|67901.65
06:48:57|67901.66
06:48:57|67896.84
06:48:59|67898.15
06:49:00|67898.15
06:49:01|67899.24
06:49:02|67898.15
06:49:03|67898.16
06:49:04|67898.16
06:49:05|67898.16
06:49:05|67899.28
06:49:07|67899.28
06:49:08|67899.27
06:49:09|67900.
06:49:11|67900.98
06:49:11|67899.99
06:49:13|67899.99
06:49:15|67898.97
06:49:17|67898.17
06:49:17|67898.17
06:49:18|67898.16
06:49:20|67898.17
06:49:22|67897.77
06:49:23|67895.02
06:49:24|67895.02
06:49:25|67895.02
06:49:26|67895.01
06:49:27|67893.3
06:49:27|67893.3
06:49:29|67892.22
06:49:30|67892.22
06:49:31|67892.22
06:49:32|67892.22
06:49:33|67892.22
06:49:34|67887.57
06:49:35|67875.01
06:49:36|67871.91
06:49:37|67865.01
06:49:38|67865.01
06:49:39|67865.01
06:49:40|67874.36
06:49:41|67879.99
06:49:42|67879.96
06:49:43|67879.96
06:49:44|67872.01
06:49:45|67872.48
06:49:46|67872.48
06:49:47|67886.28
06:49:48|67886.28
06:49:49|67881.33
06:49:50|67884.39
06:49:51|67884.38
06:49:52|67882.17
06:49:53|67876.23
06:49:54|67879.19
06:49:55|67877.78
06:49:56|67881.94
06:49:57|67881.93
06:49:58|67880.23
06:49:59|67860.31
06:50:00|67848.01
06:50:01|67848.
06:50:02|67848.01
06:50:03|67848.01
06:50:04|67844.66
06:50:05|67847.98
06:50:07|67847.97
06:50:08|67847.97
06:50:09|67847.97
06:50:10|67844.81
06:50:12|67844.81
06:50:13|67859.02
06:50:15|67871.07
06:50:15|67877.11
06:50:16|67864.
06:50:18|67874.79
06:50:18|67874.79
06:50:20|67872.83
06:50:21|67872.83
06:50:23|67872.32
06:50:24|67872.31
06:50:24|67872.31
06:50:25|67871.47
06:50:26|67871.47
06:50:27|67871.47
06:50:28|67871.48
06:50:29|67871.48
06:50:30|67871.48
06:50:31|67864.24
06:50:32|67864.24
06:50:33|67864.24
06:50:34|67869.39
06:50:35|67864.53
06:50:36|67864.53
06:50:37|67864.53
06:50:39|67864.24
06:50:40|67864.25
06:50:41|67864.25
06:50:42|67864.24
06:50:43|67864.24
06:50:44|67864.2
06:50:44|67862.66
06:50:45|67862.67
06:50:46|67860.02
06:50:48|67858.45
06:50:48|67856.01
06:50:49|67856.
06:50:50|67856.
06:50:51|67856.
06:50:53|67856.01
06:50:53|67859.97
06:50:54|67859.97
06:50:55|67859.98
06:50:56|67887.56
06:50:57|67884.37
06:50:58|67884.37
06:50:59|67884.37
06:51:00|67884.37
06:51:01|67884.36
06:51:02|67884.36
06:51:04|67884.37
06:51:04|67893.87
06:51:06|67893.87
06:51:06|67893.88
06:51:08|67893.87
06:51:08|67893.88
06:51:09|67893.87
06:51:11|67893.88
06:51:13|67893.87
06:51:14|67890.09
06:51:15|67893.96
06:51:16|67893.95
06:51:17|67893.91
06:51:18|67893.91
06:51:19|67893.91
06:51:20|67893.91
06:51:21|67893.91
06:51:22|67893.91
06:51:23|67893.91
06:51:24|67890.18
06:51:25|67890.18
06:51:26|67890.09
06:51:27|67890.09
06:51:28|67890.1
06:51:29|67890.1
06:51:30|67890.1
06:51:31|67890.1
06:51:32|67890.1
06:51:33|67890.1
06:51:34|67890.1
06:51:35|67892.45
06:51:36|67892.46
06:51:37|67892.46
06:51:38|67892.46
06:51:39|67892.46
06:51:40|67890.4
06:51:41|67892.46
06:51:42|67889.41
06:51:43|67891.83
06:51:44|67891.84
06:51:45|67891.84
06:51:46|67891.84
06:51:47|67891.84
06:51:48|67891.84
06:51:49|67886.33
06:51:50|67889.76
06:51:51|67889.76
06:51:52|67885.05
06:51:53|67888.72
06:51:54|67888.72
06:51:55|67889.75
06:51:56|67883.11
06:51:57|67883.11
06:51:58|67880.
06:51:59|67880.01
06:52:00|67880.01
06:52:01|67880.01
06:52:02|67880.01
06:52:04|67881.2
06:52:05|67881.19
06:52:06|67881.15
06:52:07|67880.
06:52:08|67880.01
06:52:08|67880.01
06:52:09|67880.
06:52:10|67880.
06:52:12|67882.27
06:52:14|67884.76
06:52:15|67884.76
06:52:16|67884.76
06:52:18|67884.73
06:52:19|67884.73
06:52:20|67884.73
06:52:22|67886.14
06:52:22|67887.49
06:52:23|67882.16
06:52:24|67882.16
06:52:25|67887.78
06:52:26|67886.8
06:52:27|67887.97
06:52:29|67887.97
06:52:30|67887.97
06:52:31|67888.
06:52:32|67885.3
06:52:32|67885.3
06:52:34|67888.23
06:52:35|67889.71
06:52:36|67889.75
06:52:37|67889.71
06:52:37|67889.71
06:52:38|67889.71
06:52:39|67889.71
06:52:41|67892.94
06:52:42|67892.94
06:52:43|67892.99
06:52:44|67892.94
06:52:45|67892.94
06:52:46|67892.94
06:52:47|67892.99
06:52:48|67892.99
06:52:49|67892.99
06:52:50|67892.98
06:52:51|67892.99
06:52:52|67892.97
06:52:53|67895.02
06:52:54|67895.01
06:52:55|67895.02
06:52:56|67895.
06:52:57|67895.01
06:52:58|67895.01
06:52:59|67895.
06:53:00|67895.01
06:53:00|67895.01
06:53:02|67895.
06:53:03|67895.01
06:53:03|67895.
06:53:05|67917.58
06:53:07|67917.58
06:53:07|67917.58
06:53:08|67931.45
06:53:10|67931.45
06:53:10|67945.67
06:53:11|67946.82
06:53:13|67946.82
06:53:14|67952.93
06:53:16|67963.66
06:53:17|67969.5
06:53:19|67968.
06:53:20|67969.5
06:53:21|67969.5
06:53:22|67969.5
06:53:23|67969.51
06:53:23|67969.51
06:53:25|67969.5
06:53:26|67973.93
06:53:27|67973.93
06:53:28|67983.99
06:53:29|67983.99
06:53:30|67986.6
06:53:31|67986.61
06:53:33|67986.65
06:53:33|67991.09
06:53:34|67991.09
06:53:35|67992.61
06:53:36|67992.6
06:53:37|67994.97
06:53:38|67994.97
06:53:39|67994.96
06:53:41|67994.96
06:53:41|67994.96
06:53:42|67994.97
06:53:43|67994.97
06:53:44|67991.31
06:53:46|67991.31
06:53:46|67989.16
06:53:47|67989.16
06:53:48|67989.16
06:53:49|67989.16
06:53:50|67989.15
06:53:51|67989.15
06:53:52|67972.09
06:53:53|67969.01
06:53:55|67968.08
06:53:55|67968.08
06:53:57|67968.08
06:53:57|67968.08
06:53:58|67968.08
06:53:59|67968.08
06:54:00|67968.09
06:54:01|67970.88
06:54:02|67970.89
06:54:03|67970.89
06:54:04|67970.89
06:54:05|67970.89
06:54:06|67970.89
06:54:07|67980.04
06:54:08|67984.
06:54:09|67989.06
06:54:10|67984.
06:54:11|67984.02
06:54:12|67984.01
06:54:13|67984.01
06:54:15|67984.32
06:54:16|67984.02
06:54:18|67984.03
06:54:19|67984.26
06:54:20|67985.95
06:54:21|67985.96
06:54:22|67985.96
06:54:23|67985.9
06:54:25|67985.9
06:54:26|67985.91
06:54:27|67985.91
06:54:27|67985.9
06:54:29|67985.9
06:54:30|67985.9
06:54:31|67985.9
06:54:32|67985.09
06:54:33|67985.09
06:54:34|67984.05
06:54:35|67984.05
06:54:36|67984.05
06:54:37|67984.05
06:54:37|67984.05
06:54:39|67984.05
06:54:40|67984.04
06:54:41|67984.05
06:54:42|67984.03
06:54:42|67984.03
06:54:44|67984.02
06:54:45|67984.02
06:54:46|67984.02
06:54:46|67976.01
06:54:47|67976.
06:54:49|67976.01
06:54:50|67976.01
06:54:51|67976.01
06:54:52|67976.
06:54:53|67974.73
06:54:54|67950.41
06:54:54|67950.
06:54:56|67946.69
06:54:57|67946.69
06:54:57|67944.59
06:54:59|67946.53
06:54:59|67946.7
06:55:01|67946.7
06:55:02|67950.01
06:55:03|67950.01
06:55:04|67950.01
06:55:05|67950.01
06:55:06|67950.01
06:55:06|67948.14
06:55:08|67950.01
06:55:10|67956.21
06:55:11|67958.96
06:55:11|67963.65
06:55:13|67963.65
06:55:13|67959.8
06:55:15|67959.8
06:55:16|67959.8
06:55:17|67959.81
06:55:18|67959.8
06:55:19|67959.81
06:55:20|67959.81
06:55:21|67963.45
06:55:22|67967.94
06:55:23|67966.85
06:55:24|67966.85
06:55:25|67966.85
06:55:26|67970.55
06:55:27|67970.55
06:55:28|67968.08
06:55:29|67968.09
06:55:30|67968.09
06:55:31|67968.09
06:55:32|67968.09
06:55:33|67968.09
06:55:34|67968.08
06:55:35|67967.28
06:55:36|67967.28
06:55:37|67960.
06:55:38|67960.
06:55:39|67955.61
06:55:40|67955.61
06:55:41|67955.61
06:55:42|67955.61
06:55:43|67955.61
06:55:45|67955.61
06:55:45|67955.61
06:55:47|67955.59
06:55:48|67943.23
06:55:48|67943.22
06:55:50|67943.18
06:55:51|67943.18
06:55:51|67943.18
06:55:52|67943.17
06:55:53|67939.71
06:55:54|67941.69
06:55:56|67941.69
06:55:56|67941.7
06:55:58|67941.7
06:55:59|67941.69
06:55:59|67955.58
06:56:00|67955.59
06:56:01|67962.85
06:56:02|67967.97
06:56:04|67968.08
06:56:04|67968.08
06:56:06|67968.09
06:56:06|67970.05
06:56:08|67975.
06:56:08|67978.39
06:56:10|67984.99
06:56:11|67985.
06:56:11|67985.9
06:56:12|67985.89
06:56:13|67989.74
06:56:14|67989.29
06:56:15|67989.29
06:56:17|67989.25
06:56:18|67989.29
06:56:20|67989.99
06:56:21|67990.
06:56:22|67989.99
06:56:24|67989.99
06:56:25|67990.
06:56:26|67999.99
06:56:27|68000.
06:56:29|68000.
06:56:30|68000.
06:56:31|68000.
06:56:32|67999.99
06:56:32|67999.99
06:56:34|68000.
06:56:35|67999.99
06:56:36|68000.
06:56:37|68000.
06:56:38|67999.99
06:56:39|68000.
06:56:40|68000.
06:56:41|68000.
06:56:42|68000.
06:56:43|68000.
06:56:43|68000.
06:56:45|68000.
06:56:46|68007.13
06:56:46|68007.9
06:56:48|68007.9
06:56:49|68007.9
06:56:50|68007.91
06:56:50|68005.19
06:56:51|68002.78
06:56:53|68002.78
06:56:53|68002.78
06:56:55|68002.78
06:56:56|68002.78
06:56:57|68002.78
06:56:59|68007.22
06:56:59|68007.16
06:57:01|68007.16
06:57:01|68007.15
06:57:02|68007.15
06:57:03|68007.15
06:57:04|68007.13
06:57:05|68002.78
06:57:06|68002.78
06:57:07|68002.79
06:57:08|68006.2
06:57:09|68007.14
06:57:10|68007.13
06:57:11|68007.14
06:57:13|68007.14
06:57:14|68007.22
06:57:14|68007.22
06:57:16|68007.9
06:57:16|68007.89
06:57:17|68007.22
06:57:18|68007.16
06:57:20|68008.93
06:57:21|68007.89
06:57:23|68009.46
06:57:24|68009.45
06:57:25|68009.41
06:57:26|68006.
06:57:27|68006.
06:57:28|68000.23
06:57:29|67991.25
06:57:30|67989.5
06:57:31|67989.5
06:57:32|67989.49
06:57:33|67989.5
06:57:34|67989.5
06:57:35|67993.27
06:57:36|67996.51
06:57:37|67999.24
06:57:38|67998.99
06:57:39|67998.99
06:57:40|67999.25
06:57:41|67999.25
06:57:42|68000.
06:57:43|68019.99
06:57:44|68019.99
06:57:45|68020.
06:57:46|68020.
06:57:47|68020.
06:57:48|68020.
06:57:49|68029.29
06:57:50|68029.3
06:57:51|68030.3
06:57:52|68030.3
06:57:53|68030.3
06:57:54|68030.3
06:57:55|68030.4
06:57:56|68030.39
06:57:57|68030.29
06:57:58|68024.73
06:57:59|68024.73
06:58:00|68030.29
06:58:01|68030.29
06:58:02|68036.01
06:58:03|68036.02
06:58:04|68036.02
06:58:05|68037.65
06:58:06|68037.64
06:58:08|68037.64
06:58:09|68037.64
06:58:09|68037.64
06:58:11|68038.72
06:58:12|68037.65
06:58:13|68036.65
06:58:14|68036.64
06:58:16|68036.64
06:58:17|68006.17
06:58:18|68006.17
06:58:20|68013.77
06:58:21|68013.77
06:58:22|68022.21
06:58:23|68019.6
06:58:24|68029.05
06:58:26|68034.23
06:58:27|68034.23
06:58:28|68034.23
06:58:29|68034.23
06:58:30|68034.23
06:58:31|68034.24
06:58:32|68034.24
06:58:33|68034.23
06:58:34|68034.23
06:58:35|68030.52
06:58:36|68030.37
06:58:37|68030.37
06:58:38|68030.37
06:58:39|68030.37
06:58:40|68030.37
06:58:41|68030.35
06:58:42|68030.36
06:58:43|68028.8
06:58:44|68027.28
06:58:45|68029.02
06:58:46|68029.03
06:58:47|68029.03
06:58:48|68029.02
06:58:49|68029.03
06:58:50|68029.03
06:58:51|68029.03
06:58:52|68029.03
06:58:53|68029.03
06:58:54|68029.02
06:58:55|68029.02
06:58:56|68029.02
06:58:57|68029.17
06:58:58|68029.17
06:58:59|68029.17
06:59:01|68029.19
06:59:01|68031.62
06:59:02|68031.62
06:59:03|68034.18
06:59:04|68034.18
06:59:05|68034.23
06:59:06|68034.22
06:59:07|68034.23
06:59:08|68034.23
06:59:09|68034.23
06:59:10|68037.65
06:59:11|68060.
06:59:13|68058.27
06:59:14|68054.83
06:59:15|68054.83
06:59:16|68059.99
06:59:17|68059.99
06:59:18|68060.
06:59:18|68070.
06:59:21|68070.
06:59:22|68070.63
06:59:24|68074.2
06:59:25|68070.15
06:59:26|68064.01
06:59:27|68065.72
06:59:28|68067.83
06:59:29|68065.79
06:59:30|68065.79
06:59:30|68065.79
06:59:32|68066.3
06:59:33|68066.3
06:59:34|68057.26
06:59:34|68056.01
06:59:36|68056.01
06:59:36|68056.01
06:59:37|68056.01
06:59:39|68056.01
06:59:40|68063.61
06:59:41|68063.6
06:59:42|68065.72
06:59:42|68070.
06:59:44|68070.
06:59:45|68070.
06:59:45|68057.06
06:59:46|68057.76
06:59:48|68057.76
06:59:49|68047.87
06:59:50|68047.87
06:59:51|68041.31
06:59:53|68041.32
06:59:54|68044.7
06:59:55|68044.7
06:59:55|68060.12
06:59:57|68060.12
06:59:57|68056.92
06:59:59|68056.92
07:00:00|68061.36
07:00:00|68062.66
07:00:02|68064.54
07:00:03|68064.54
07:00:05|68059.55
07:00:05|68051.03
07:00:06|68054.65
07:00:07|68056.
07:00:09|68056.
07:00:09|68056.
07:00:10|68074.45
07:00:11|68074.98
07:00:14|68072.42
07:00:14|68072.41
07:00:15|68070.62
07:00:16|68079.87
07:00:17|68073.67
07:00:18|68073.67
07:00:19|68073.68
07:00:21|68061.01
07:00:23|68061.
07:00:24|68061.
07:00:26|68061.01
07:00:26|68060.13
07:00:27|68059.5
07:00:28|68059.51
07:00:30|68052.83
07:00:31|68050.
07:00:32|68050.
07:00:33|68050.01
07:00:34|68050.
07:00:35|68050.
07:00:36|68052.81
07:00:37|68052.81
07:00:38|68052.82
07:00:39|68059.89
07:00:40|68055.37
07:00:41|68055.36
07:00:42|68052.82
07:00:43|68052.67
07:00:44|68052.66
07:00:45|68052.67
07:00:46|68052.67
07:00:47|68050.01
07:00:48|68050.01
07:00:49|68050.01
07:00:50|68050.
07:00:51|68050.
07:00:52|68050.01
07:00:53|68048.
07:00:54|68048.01
07:00:55|68048.01
07:00:56|68048.01
07:00:57|68048.01
07:00:58|68048.01
07:00:59|68047.65
07:01:00|68047.92
07:01:01|68044.44
07:01:02|68048.01
07:01:03|68048.01
07:01:04|68044.51
07:01:05|68048.27
07:01:06|68046.68
07:01:07|68045.15
07:01:08|68045.15
07:01:09|68045.15
07:01:10|68045.16
07:01:11|68045.16
07:01:12|68048.3
07:01:13|68050.22
07:01:14|68050.21
07:01:15|68050.89
07:01:16|68050.89
07:01:17|68050.69
07:01:18|68052.5
07:01:19|68055.99
07:01:20|68060.99
07:01:21|68060.99
07:01:23|68061.
07:01:24|68061.
07:01:26|68061.
07:01:27|68049.5
07:01:27|68050.7
07:01:29|68050.7
07:01:30|68050.69
07:01:30|68050.7
07:01:31|68050.69
07:01:33|68050.69
07:01:34|68050.7
07:01:34|68050.69
07:01:36|68050.69
07:01:38|68050.7
07:01:39|68049.74
07:01:40|68049.74
07:01:40|68049.74
07:01:41|68049.73
07:01:42|68049.73
07:01:44|68049.73
07:01:45|68048.02
07:01:45|68048.01
07:01:47|68048.01
07:01:47|68048.02
07:01:48|68048.02
07:01:51|68048.02
07:01:51|68048.02
07:01:52|68048.01
07:01:53|68048.01
07:01:54|68048.01
07:01:55|68048.01
07:01:56|68048.01
07:01:57|68048.02
07:01:58|68048.02
07:01:59|68048.02
07:02:00|68048.02
07:02:01|68048.02
07:02:02|68048.01
07:02:03|68048.01
07:02:04|68048.01
07:02:05|68048.01
07:02:07|68048.02
07:02:07|68048.02
07:02:09|68048.02
07:02:10|68048.02
07:02:11|68048.02
07:02:11|68048.01
07:02:13|68048.02
07:02:14|68048.01
07:02:15|68048.02
07:02:16|68048.02
07:02:16|68048.87
07:02:18|68048.86
07:02:19|68048.86
07:02:20|68048.87
07:02:21|68048.87
07:02:22|68048.87
07:02:24|68048.87
07:02:25|68048.87
07:02:27|68049.6
07:02:27|68049.6
07:02:29|68049.12
07:02:30|68049.12
07:02:31|68049.67
07:02:32|68049.67
07:02:33|68049.66
07:02:34|68048.82
07:02:35|68048.81
07:02:36|68048.82
07:02:37|68048.82
07:02:39|68048.82
07:02:40|68048.82
07:02:40|68048.82
07:02:41|68048.82
07:02:43|68048.82
07:02:44|68048.82
07:02:44|68048.82
07:02:46|68048.82
07:02:47|68048.81
07:02:47|68048.82
07:02:48|68048.82
07:02:50|68048.82
07:02:50|68048.82
07:02:51|68048.82
07:02:52|68048.01
07:02:53|68048.01
07:02:54|68045.43
07:02:56|68045.43
07:02:57|68045.66
07:02:58|68048.49
07:02:58|68046.36
07:02:59|68046.36
07:03:00|68045.16
07:03:02|68045.16
07:03:03|68048.01
07:03:04|68048.01
07:03:04|68048.01
07:03:06|68048.01
07:03:07|68048.01
07:03:08|68048.01
07:03:09|68048.01
07:03:10|68045.17
07:03:11|68045.17
07:03:12|68045.19
07:03:13|68050.
07:03:14|68050.
07:03:15|68049.99
07:03:16|68050.
07:03:17|68050.
07:03:18|68050.
07:03:19|68049.99
07:03:20|68050.
07:03:21|68050.
07:03:22|68050.
07:03:23|68049.99
07:03:24|68050.
07:03:26|68049.17
07:03:27|68049.17
07:03:29|68050.
07:03:30|68055.99
07:03:31|68057.21
07:03:32|68057.2
07:03:33|68057.21
07:03:35|68060.97
07:03:36|68060.98
07:03:38|68060.98
07:03:38|68060.98
07:03:39|68060.98
07:03:41|68060.98
07:03:43|68060.98
07:03:44|68060.98
07:03:45|68060.98
07:03:46|68060.97
07:03:47|68060.98
07:03:48|68060.98
07:03:49|68060.98
07:03:50|68060.98
07:03:51|68060.98
07:03:52|68060.98
07:03:53|68061.
07:03:54|68061.08
07:03:55|68061.07
07:03:56|68061.08
07:03:57|68065.71
07:03:58|68064.01
07:03:59|68064.01
07:04:00|68061.04
07:04:02|68060.23
07:04:02|68063.9
07:04:03|68063.91
07:04:05|68063.91
07:04:05|68063.91
07:04:07|68063.91
07:04:07|68063.91
07:04:09|68063.91
07:04:10|68063.9
07:04:11|68063.91
07:04:12|68063.91
07:04:13|68061.23
07:04:14|68061.23
07:04:15|68061.23
07:04:16|68061.23
07:04:17|68061.23
07:04:18|68061.23
07:04:19|68061.22
07:04:20|68061.23
07:04:21|68061.23
07:04:22|68061.23
07:04:23|68061.23
07:04:25|68061.23
07:04:26|68054.76
07:04:28|68058.99
07:04:28|68058.99
07:04:29|68061.2
07:04:30|68061.19
07:04:31|68058.61
07:04:32|68057.2
07:04:34|68057.19
07:04:36|68057.2
07:04:37|68061.17
07:04:38|68061.17
07:04:39|68061.17
07:04:40|68061.18
07:04:41|68061.18
07:04:42|68061.18
07:04:43|68061.18
07:04:44|68061.18
07:04:45|68061.18
07:04:45|68061.17
07:04:47|68061.18
07:04:48|68061.18
07:04:49|68055.18
07:04:50|68055.19
07:04:51|68055.19
07:04:52|68055.19
07:04:54|68056.4
07:04:54|68056.4
07:04:55|68056.4
07:04:56|68058.09
07:04:57|68060.17
07:04:58|68060.18
07:04:59|68056.41
07:05:01|68058.1
07:05:01|68056.47
07:05:03|68056.38
07:05:03|68056.39
07:05:04|68056.41
07:05:05|68056.41
07:05:06|68059.53
07:05:08|68058.2
07:05:08|68058.2
07:05:10|68058.2
07:05:10|68058.2
07:05:11|68061.18
07:05:13|68064.
07:05:13|68065.99
07:05:15|68065.99
07:05:16|68065.95
07:05:17|68065.95
07:05:18|68061.74
07:05:19|68061.74
07:05:20|68061.56
07:05:21|68060.17
07:05:22|68055.14
07:05:24|68051.58
07:05:25|68051.59
07:05:26|68052.35
07:05:27|68055.88
07:05:29|68055.88
07:05:30|68052.79
07:05:31|68053.64
07:05:32|68054.13
07:05:33|68055.84
07:05:34|68054.31
07:05:35|68055.84
07:05:36|68057.16
07:05:37|68057.16
07:05:38|68057.17
07:05:39|68062.64
07:05:40|68061.64
07:05:40|68061.65
07:05:42|68066.
07:05:43|68063.17
07:05:44|68063.17
07:05:44|68063.17
07:05:45|68063.17
07:05:47|68063.16
07:05:48|68063.17
07:05:48|68063.17
07:05:50|68063.17
07:05:51|68066.
07:05:52|68066.14
07:05:53|68066.14
07:05:54|68069.3
07:05:55|68069.3
07:05:56|68069.29
07:05:57|68069.3
07:05:59|68066.02
07:05:59|68069.25
07:06:00|68069.31
07:06:01|68066.47
07:06:02|68066.
07:06:03|68066.
07:06:04|68065.99
07:06:05|68065.99
07:06:06|68062.59
07:06:07|68062.59
07:06:08|68062.59
07:06:09|68062.59
07:06:10|68066.01
07:06:11|68066.
07:06:12|68066.
07:06:13|68066.
07:06:14|68063.22
07:06:16|68050.4
07:06:16|68053.16
07:06:17|68053.16
07:06:18|68053.16
07:06:20|68053.16
07:06:20|68050.43
07:06:21|68032.01
07:06:22|68025.62
07:06:23|68025.62
07:06:24|68016.01
07:06:25|68011.
07:06:27|68010.99
07:06:28|68010.99
07:06:29|68010.99
07:06:30|68010.99
07:06:32|68011.
07:06:33|68011.
07:06:35|68011.
07:06:35|68011.
07:06:37|68011.
07:06:37|68011.
07:06:38|68010.99
07:06:39|68011.
07:06:40|68010.99
07:06:41|68010.99
07:06:42|68011.
07:06:43|68010.99
07:06:45|68010.99
07:06:45|68011.
07:06:46|68011.
07:06:48|68010.99
07:06:48|68010.99
07:06:50|68010.99
07:06:51|68010.99
07:06:52|68011.
07:06:53|68010.99
07:06:54|68011.
07:06:56|68022.94
07:06:56|68022.94
07:06:57|68049.64
07:06:58|68047.45
07:06:59|68048.01
07:07:00|68048.01
07:07:01|68048.02
07:07:02|68049.08
07:07:03|68049.99
07:07:04|68050.
07:07:05|68049.99
07:07:06|68051.52
07:07:07|68051.52
07:07:08|68051.52
07:07:09|68051.52
07:07:10|68051.53
07:07:11|68051.53
07:07:12|68051.53
07:07:13|68051.52
07:07:15|68051.52
07:07:16|68051.52
07:07:17|68051.53
07:07:18|68051.53
07:07:18|68051.53
07:07:19|68051.53
07:07:21|68051.52
07:07:22|68051.53
07:07:23|68051.53
07:07:24|68051.52
07:07:25|68051.53
07:07:26|68051.53
07:07:27|68051.53
07:07:29|68051.53
07:07:30|68051.53
07:07:30|68051.53
07:07:31|68051.53
07:07:32|68051.53
07:07:33|68051.52
07:07:34|68051.52
07:07:35|68022.94
07:07:36|68034.79
07:07:37|68034.79
07:07:38|68034.8
07:07:40|68030.7
07:07:41|68034.43
07:07:42|68034.43
07:07:43|68034.42
07:07:44|68034.42
07:07:45|68034.43
07:07:46|68034.43
07:07:48|68034.42
07:07:48|68034.42
07:07:50|68034.42
07:07:51|68029.17
07:07:51|68029.17
07:07:53|68029.17
07:07:54|68029.17
07:07:54|68029.17
07:07:55|68029.16
07:07:57|68029.17
07:07:58|68029.17
07:07:58|68029.17
07:08:00|68029.16
07:08:00|68029.16
07:08:02|68029.17
07:08:02|68029.17
07:08:04|68029.17
07:08:05|68029.17
07:08:05|68029.16
07:08:07|68029.16
07:08:08|68029.17
07:08:09|68029.17
07:08:10|68028.05
07:08:11|68028.04
07:08:12|68025.01
07:08:13|68025.02
07:08:14|68026.4
07:08:15|68026.4
07:08:16|68016.51
07:08:17|68016.5
07:08:18|68015.68
07:08:19|68010.99
07:08:20|68010.99
07:08:21|68010.99
07:08:22|68002.49
07:08:23|68000.4
07:08:24|68000.
07:08:25|68000.01
07:08:26|67989.
07:08:27|67988.01
07:08:28|67989.01
07:08:29|67989.03
07:08:31|67989.04
07:08:33|67989.03
07:08:34|67989.03
07:08:35|67989.03
07:08:36|67989.04
07:08:38|67989.04
07:08:38|67991.43
07:08:39|67991.43
07:08:40|67991.43
07:08:41|67991.44
07:08:42|67991.43
07:08:44|67991.43
07:08:44|67991.44
07:08:45|67991.44
07:08:46|67991.44
07:08:47|67991.44
07:08:48|67992.61
07:08:49|67992.61
07:08:51|67991.72
07:08:52|67991.72
07:08:53|67991.72
07:08:54|67991.44
07:08:55|67991.43
07:08:56|67991.44
07:08:56|67991.44
07:08:58|67986.17
07:08:59|67986.17
07:09:00|67986.16
07:09:01|67989.89
07:09:02|67989.89
07:09:04|67990.
07:09:04|67990.
07:09:05|67990.
07:09:06|67996.36
07:09:07|67999.16
07:09:08|67996.52
07:09:09|67996.52
07:09:10|68011.51
07:09:11|68024.99
07:09:12|68024.99
07:09:13|68025.
07:09:14|68024.99
07:09:16|68025.
07:09:16|68025.
07:09:17|68024.99
07:09:18|68022.82
07:09:19|68022.82
07:09:20|68022.82
07:09:22|68024.99
07:09:22|68024.98
07:09:23|68025.
07:09:24|68025.61
07:09:25|68025.61
07:09:26|68025.6
07:09:27|68025.6
07:09:28|68026.84
07:09:30|68031.94
07:09:32|68030.02
07:09:32|68030.
07:09:34|68029.93
07:09:35|68029.93
07:09:36|68029.94
07:09:37|68029.94
07:09:39|68029.93
07:09:40|68029.94
07:09:40|68029.93
07:09:41|68029.93
07:09:42|68029.93
07:09:43|68029.93
07:09:44|68027.5
07:09:45|68025.64
07:09:46|68025.65
07:09:47|68025.65
07:09:48|68025.65
07:09:50|68029.93
07:09:51|68025.89
07:09:52|68029.93
07:09:53|68026.11
07:09:54|68026.12
07:09:56|68026.11
07:09:57|68027.29
07:09:58|68027.29
07:09:59|68027.29
07:10:00|68027.29
07:10:01|68029.49
07:10:02|68029.48
07:10:03|68029.49
07:10:05|68029.48
07:10:05|68029.48
07:10:07|68029.92
07:10:07|68029.92
07:10:09|68029.91
07:10:10|68029.92
07:10:11|68029.92
07:10:12|68029.92
07:10:13|68029.92
07:10:14|68029.92
07:10:15|68030.
07:10:16|68033.38
07:10:17|68038.61
07:10:18|68037.7
07:10:18|68037.7
07:10:20|68038.66
07:10:20|68038.41
07:10:22|68041.29
07:10:23|68051.98
07:10:24|68059.96
07:10:25|68061.27
07:10:25|68059.69
07:10:27|68061.26
07:10:27|68060.04
07:10:29|68057.74
07:10:30|68053.91
07:10:32|68050.65
07:10:32|68053.35
07:10:33|68050.67
07:10:35|68050.67
07:10:35|68053.34
07:10:36|68053.34
07:10:38|68053.79
07:10:39|68053.8
07:10:40|68041.56
07:10:41|68045.96
07:10:42|68047.96
07:10:43|68048.91
07:10:44|68051.94
07:10:45|68050.8
07:10:46|68046.11
07:10:47|68046.12
07:10:48|68032.06
07:10:49|68032.06
07:10:50|68032.06
07:10:51|68032.06
07:10:52|68032.06
07:10:53|68034.25
07:10:54|68034.25
07:10:55|68034.24
07:10:56|68032.73
07:10:57|68032.73
07:10:58|68032.73
07:10:59|68038.88
07:11:00|68036.11
07:11:01|68039.99
07:11:02|68039.99
07:11:03|68040.
07:11:04|68043.79
07:11:05|68040.03
07:11:06|68042.9
07:11:08|68040.17
07:11:08|68040.18
07:11:09|68040.18
07:11:12|68040.17
07:11:12|68040.17
07:11:13|68040.17
07:11:14|68040.18
07:11:15|68040.18
07:11:16|68042.19
07:11:17|68043.13
07:11:18|68043.13
07:11:19|68043.12
07:11:20|68043.12
07:11:21|68048.
07:11:22|68047.99
07:11:23|68049.05
07:11:24|68049.06
07:11:25|68050.09
07:11:26|68050.09
07:11:27|68050.1
07:11:28|68050.1
07:11:29|68053.04
07:11:31|68053.03
07:11:33|68053.02
07:11:34|68053.03
07:11:36|68053.02
07:11:37|68053.02
07:11:38|68050.14
07:11:38|68050.13
07:11:40|68050.13
07:11:41|68050.13
07:11:42|68050.13
07:11:43|68050.13
07:11:44|68050.13
07:11:45|68050.12
07:11:46|68050.13
07:11:47|68050.11
07:11:48|68044.28
07:11:49|68044.29
07:11:50|68044.29
07:11:51|68044.29
07:11:52|68044.29
07:11:53|68044.29
07:11:54|68047.92
07:11:55|68047.92
07:11:56|68047.92
07:11:57|68048.05
07:11:58|68047.87
07:11:59|68047.87
07:12:00|68047.73
07:12:01|68047.73
07:12:02|68044.36
07:12:04|68042.96
07:12:04|68042.96
07:12:05|68042.96
07:12:07|68042.95
07:12:07|68042.96
07:12:09|68042.96
07:12:10|68042.95
07:12:11|68033.74
07:12:12|68032.07
07:12:12|68032.07
07:12:13|68032.06
07:12:15|68032.06
07:12:16|68032.07
07:12:17|68032.07
07:12:18|68032.06
07:12:18|68032.07
07:12:19|68032.07
07:12:21|68025.63
07:12:22|68025.62
07:12:22|68025.63
07:12:24|68025.62
07:12:24|68029.53
07:12:25|68026.28
07:12:26|68026.28
07:12:28|68026.18
07:12:29|68026.18
07:12:30|68026.18
07:12:31|68026.19
07:12:32|68027.98
07:12:34|68027.99
07:12:35|68027.99
07:12:36|68027.98
07:12:37|68028.08
07:12:37|68028.07
07:12:39|68032.97
07:12:40|68032.97
07:12:41|68033.18
07:12:42|68033.18
07:12:43|68033.18
07:12:44|68033.19
07:12:45|68033.18
07:12:46|68033.19
07:12:47|68034.34
07:12:48|68034.35
07:12:49|68034.35
07:12:51|68034.34
07:12:51|68033.19
07:12:53|68030.99
07:12:53|68033.17
07:12:54|68033.16
07:12:55|68033.17
07:12:56|68029.22
07:12:58|68029.21
07:12:58|68029.21
07:12:59|68029.21
07:13:01|68029.21
07:13:01|68029.21
07:13:03|68029.21
07:13:03|68029.22
07:13:04|68029.21
07:13:06|68029.21
07:13:07|68029.78
07:13:08|68028.08
07:13:09|68028.08
07:13:10|68028.08
07:13:11|68029.82
07:13:12|68029.82
07:13:13|68031.99
07:13:14|68028.15
07:13:15|68028.15
07:13:16|68028.6
07:13:17|68028.6
07:13:18|68028.6
07:13:19|68028.61
07:13:20|68028.6
07:13:21|68028.61
07:13:22|68028.61
07:13:23|68028.07
07:13:24|68028.07
07:13:25|68028.07
07:13:26|68028.07
07:13:27|68028.02
07:13:28|68027.99
07:13:29|68028.
07:13:30|68025.65
07:13:31|68025.65
07:13:32|68025.62
07:13:33|68025.62
07:13:35|68025.62
07:13:36|68025.62
07:13:37|68025.61
07:13:39|68023.73
07:13:40|68023.72
07:13:41|68023.71
07:13:41|68023.71
07:13:43|68023.7
07:13:44|68023.71
07:13:45|68023.7
07:13:46|68023.7
07:13:47|68020.8
07:13:49|68020.8
07:13:50|68023.24
07:13:51|68041.61
07:13:52|68041.61
07:13:53|68041.61
07:13:54|68041.61
07:13:55|68041.61
07:13:56|68041.61
07:13:57|68041.62
07:13:58|68041.62
07:13:59|68041.61
07:14:00|68041.61
07:14:00|68041.61
07:14:02|68041.62
07:14:03|68041.62
07:14:04|68041.61
07:14:05|68041.61
07:14:06|68041.62
07:14:07|68041.61
07:14:07|68041.62
07:14:08|68041.62
07:14:10|68041.62
07:14:12|68041.66
07:14:12|68041.66
07:14:13|68041.66
07:14:14|68042.94
07:14:15|68042.94
07:14:16|68042.96
07:14:17|68042.96
07:14:18|68047.99
07:14:20|68043.76
07:14:21|68048.
07:14:22|68048.
07:14:23|68048.
07:14:24|68048.
07:14:24|68048.
07:14:26|68033.85
07:14:27|68030.67
07:14:28|68030.67
07:14:30|68033.81
07:14:30|68033.81
07:14:31|68033.81
07:14:32|68033.81
07:14:33|68039.99
07:14:35|68041.61
07:14:35|68040.
07:14:37|68035.88
07:14:38|68034.68
07:14:40|68034.68
07:14:40|68034.68
07:14:41|68033.81
07:14:42|68031.
07:14:44|68031.
07:14:44|68029.15
07:14:45|68028.
07:14:46|68028.
07:14:48|68027.96
07:14:48|68027.96
07:14:49|68027.96
07:14:51|68027.96
07:14:52|68027.96
07:14:53|68027.96
07:14:54|68031.37
07:14:55|68031.37
07:14:56|68030.23
07:14:57|68030.23
07:14:58|68030.23
07:14:59|68026.82
07:15:00|68030.63
07:15:01|68033.8
07:15:02|68033.81
07:15:03|68033.9
07:15:05|68034.39
07:15:05|68034.4
07:15:06|68034.4
07:15:07|68034.4
07:15:09|68034.4
07:15:10|68034.4
07:15:10|68034.4
07:15:12|68032.74
07:15:13|68034.36
07:15:14|68059.49
07:15:14|68087.04
07:15:15|68090.48
07:15:17|68094.15
07:15:17|68097.9
07:15:18|68097.9
07:15:20|68094.24
07:15:21|68093.94
07:15:22|68096.19
07:15:23|68098.
07:15:23|68097.99
07:15:24|68098.
07:15:25|68098.
07:15:26|68098.
07:15:27|68098.
07:15:28|68098.
07:15:29|68084.96
07:15:30|68084.03
07:15:32|68089.13
07:15:32|68097.96
07:15:33|68098.
07:15:34|68098.
07:15:37|68092.91
07:15:37|68098.
07:15:39|68098.
07:15:41|68098.
07:15:42|68098.
07:15:43|68097.99
07:15:45|68098.
07:15:45|68097.99
07:15:46|68098.
07:15:47|68100.
07:15:49|68099.99
07:15:50|68099.99
07:15:50|68100.
07:15:52|68100.
07:15:54|68100.42
07:15:54|68101.42
07:15:55|68102.78
07:15:56|68104.
07:15:57|68105.21
07:15:59|68109.72
07:16:00|68109.72
07:16:01|68106.25
07:16:02|68106.25
07:16:03|68107.17
07:16:04|68107.17
07:16:05|68106.37
07:16:06|68106.26
07:16:07|68104.42
07:16:08|68104.42
07:16:10|68098.04
07:16:10|68103.72
07:16:11|68098.97
07:16:13|68105.18
07:16:14|68105.19
07:16:14|68102.37
07:16:16|68102.37
07:16:16|68102.37
07:16:18|68102.41
07:16:19|68102.4
07:16:20|68102.41
07:16:21|68102.4
07:16:22|68102.4
07:16:23|68102.4
07:16:24|68102.4
07:16:25|68102.4
07:16:26|68102.4
07:16:27|68102.4
07:16:28|68102.4
07:16:29|68104.68
07:16:30|68104.68
07:16:31|68104.68
07:16:32|68104.67
07:16:33|68104.67
07:16:34|68104.68
07:16:35|68109.55
07:16:36|68109.56
07:16:37|68109.55
07:16:39|68106.13
07:16:40|68108.46
07:16:41|68108.46
07:16:43|68108.46
07:16:43|68108.46
07:16:45|68108.47
07:16:46|68108.47
07:16:48|68108.47
07:16:49|68109.
07:16:50|68109.69
07:16:51|68109.7
07:16:52|68109.69
07:16:53|68109.7
07:16:54|68109.69
07:16:55|68113.91
07:16:56|68137.92
07:16:57|68142.67
07:16:58|68142.66
07:16:59|68142.67
07:17:00|68145.79
07:17:01|68145.79
07:17:02|68150.4
07:17:03|68152.12
07:17:05|68156.02
07:17:06|68156.01
07:17:07|68156.01
07:17:08|68156.01
07:17:09|68156.01
07:17:10|68156.01
07:17:11|68156.01
07:17:12|68157.82
07:17:13|68157.82
07:17:14|68157.82
07:17:15|68157.83
07:17:16|68157.83
07:17:17|68153.66
07:17:18|68153.66
07:17:19|68142.66
07:17:20|68142.66
07:17:21|68142.67
07:17:22|68142.66
07:17:23|68140.48
07:17:24|68142.66
07:17:25|68142.13
07:17:26|68139.06
07:17:27|68139.05
07:17:28|68142.12
07:17:29|68142.13
07:17:30|68142.12
07:17:31|68142.12
07:17:32|68142.11
07:17:33|68140.18
07:17:34|68139.72
07:17:35|68141.55
07:17:36|68166.81
07:17:37|68166.81
07:17:39|68166.81
07:17:39|68165.35
07:17:40|68165.35
07:17:42|68179.03
07:17:42|68179.02
07:17:43|68179.02
07:17:45|68179.02
07:17:46|68179.03
07:17:47|68179.15
07:17:48|68179.15
07:17:49|68179.15
07:17:50|68168.02
07:17:51|68163.96
07:17:52|68160.02
07:17:53|68157.06
07:17:55|68151.06
07:17:55|68150.02
07:17:56|68144.
07:17:58|68147.52
07:17:58|68147.51
07:18:00|68147.51
07:18:00|68159.99
07:18:01|68158.29
07:18:02|68158.29
07:18:03|68158.29
07:18:04|68158.29
07:18:06|68154.53
07:18:07|68154.52
07:18:08|68154.54
07:18:09|68154.54
07:18:10|68154.55
07:18:11|68154.54
07:18:12|68154.55
07:18:13|68154.53
07:18:14|68154.48
07:18:15|68146.88
07:18:16|68147.5
07:18:18|68142.14
07:18:18|68142.14
07:18:19|68146.77
07:18:20|68146.77
07:18:21|68142.15
07:18:22|68146.76
07:18:23|68146.77
07:18:25|68146.77
07:18:25|68146.76
07:18:27|68146.76
07:18:28|68142.14
07:18:28|68142.15
07:18:29|68142.15
07:18:30|68142.15
07:18:31|68142.15
07:18:33|68142.15
07:18:34|68142.15
07:18:34|68144.81
07:18:36|68144.8
07:18:36|68144.8
07:18:37|68140.06
07:18:39|68140.71
07:18:41|68143.77
07:18:42|68156.27
07:18:44|68156.27
07:18:44|68139.3
07:18:45|68133.69
07:18:47|68127.51
07:18:47|68120.02
07:18:49|68123.42
07:18:50|68113.41
07:18:50|68113.4
07:18:52|68104.
07:18:53|68104.
07:18:54|68104.
07:18:55|68108.49
07:18:56|68108.49
07:18:57|68119.99
07:18:59|68128.45
07:19:00|68128.45
07:19:01|68130.76
07:19:02|68131.28
07:19:03|68132.77
07:19:04|68132.77
07:19:05|68136.
07:19:06|68138.83
07:19:07|68136.03
07:19:09|68138.57
07:19:09|68138.73
07:19:10|68138.73
07:19:12|68134.92
07:19:12|68127.09
07:19:13|68127.09
07:19:15|68114.15
07:19:15|68114.15
07:19:17|68114.19
07:19:18|68116.58
07:19:18|68116.57
07:19:20|68116.57
07:19:21|68116.57
07:19:22|68116.58
07:19:23|68116.58
07:19:24|68116.58
07:19:24|68114.19
07:19:26|68112.01
07:19:26|68103.72
07:19:27|68103.72
07:19:28|68103.73
07:19:29|68106.73
07:19:30|68106.73
07:19:31|68106.72
07:19:32|68104.01
07:19:33|68104.01
07:19:35|68103.73
07:19:36|68101.4
07:19:37|68101.4
07:19:38|68111.98
07:19:38|68111.98
07:19:41|68109.85
07:19:42|68109.84
07:19:44|68109.84
07:19:45|68109.85
07:19:46|68109.85
07:19:47|68109.85
07:19:48|68109.84
07:19:49|68113.77
07:19:50|68113.78
07:19:51|68113.77
07:19:53|68109.84
07:19:54|68109.84
07:19:55|68109.85
07:19:57|68109.85
07:19:57|68109.84
07:19:59|68109.84
07:20:00|68109.84
07:20:01|68126.49
07:20:02|68127.99
07:20:03|68127.99
07:20:04|68127.99
07:20:05|68128.
07:20:07|68143.41
07:20:07|68143.41
07:20:08|68141.62
07:20:09|68138.21
07:20:10|68128.
07:20:11|68128.
07:20:12|68112.01
07:20:13|68104.01
07:20:15|68104.01
07:20:16|68104.01
07:20:18|68104.
07:20:18|68104.01
07:20:19|68104.01
07:20:20|68104.01
07:20:21|68112.
07:20:22|68119.99
07:20:23|68127.99
07:20:24|68128.
07:20:25|68128.
07:20:26|68128.
07:20:27|68128.
07:20:28|68123.42
07:20:29|68123.42
07:20:30|68110.97
07:20:31|68109.2
07:20:32|68108.73
07:20:33|68106.01
07:20:34|68106.
07:20:36|68106.
07:20:36|68106.
07:20:42|68112.94
07:20:42|68112.95
07:20:45|68110.91
07:20:45|68107.17
07:20:46|68107.17
07:20:47|68101.4
07:20:48|68101.4
07:20:50|68096.01
07:20:52|68096.
07:20:52|68098.02
07:20:53|68098.04
07:20:54|68098.04
07:20:55|68098.05
07:20:56|68098.05
07:20:57|68098.05
07:20:59|68100.48
07:20:59|68098.07
07:21:00|68098.07
07:21:01|68098.07
07:21:02|68094.65
07:21:04|68093.52
07:21:05|68093.52
07:21:06|68093.52
07:21:07|68093.52
07:21:08|68093.52
07:21:09|68098.28
07:21:10|68099.86
07:21:12|68102.82
07:21:13|68101.
07:21:14|68101.
07:21:15|68103.34
07:21:15|68099.97
07:21:17|68092.37
07:21:18|68092.37
07:21:19|68099.85
07:21:20|68099.85
07:21:21|68099.85
07:21:22|68094.37
07:21:22|68097.03
07:21:24|68094.91
07:21:25|68094.9
07:21:26|68090.16
07:21:27|68090.01
07:21:28|68080.41
07:21:29|68080.4
07:21:30|68080.4
07:21:31|68080.4
07:21:32|68080.
07:21:33|68075.01
07:21:34|68078.03
07:21:35|68080.39
07:21:35|68080.39
07:21:37|68080.41
07:21:38|68080.41
07:21:38|68080.4
07:21:40|68084.16
07:21:41|68084.16
07:21:43|68084.77
07:21:43|68085.18
07:21:45|68085.17
07:21:45|68085.18
07:21:47|68085.17
07:21:48|68080.5
07:21:48|68080.5
07:21:50|68080.42
07:21:52|68080.42
07:21:53|68080.41
07:21:53|68080.41
07:21:55|68080.42
07:21:56|68080.41
07:21:58|68080.41
07:21:59|68080.42
07:22:00|68094.76
07:22:01|68094.76
07:22:02|68094.77
07:22:03|68094.77
07:22:04|68094.76
07:22:04|68094.77
07:22:06|68094.76
07:22:07|68094.76
07:22:08|68091.32
07:22:09|68091.29
07:22:10|68091.29
07:22:11|68091.29
07:22:12|68084.85
07:22:13|68081.17
07:22:14|68081.17
07:22:16|68080.4
07:22:16|68080.41
07:22:17|68080.41
07:22:18|68080.41
07:22:19|68080.41
07:22:20|68084.78
07:22:21|68084.78
07:22:22|68098.07
07:22:23|68098.07
07:22:24|68098.07
07:22:26|68098.07
07:22:26|68098.07
07:22:27|68085.38
07:22:28|68084.79
07:22:29|68084.79
07:22:30|68096.85
07:22:31|68100.07
07:22:32|68100.07
07:22:33|68100.08
07:22:34|68100.08
07:22:35|68100.08
07:22:36|68100.08
07:22:37|68095.58
07:22:38|68093.
07:22:40|68091.7
07:22:40|68091.65
07:22:41|68091.66
07:22:42|68091.66
07:22:43|68091.65
07:22:45|68090.49
07:22:47|68091.65
07:22:48|68091.65
07:22:49|68093.59
07:22:50|68090.47
07:22:51|68088.23
07:22:52|68088.23
07:22:53|68088.23
07:22:54|68090.75
07:22:55|68085.51
07:22:57|68086.32
07:22:58|68086.32
07:22:59|68090.73
07:23:00|68091.78
07:23:00|68091.78
07:23:02|68091.78
07:23:03|68095.99
07:23:03|68095.99
07:23:06|68095.99
07:23:07|68095.99
07:23:07|68095.99
07:23:08|68095.95
07:23:09|68092.73
07:23:10|68092.73
07:23:11|68092.72
07:23:12|68092.72
07:23:13|68091.77
07:23:14|68091.78
07:23:15|68091.77
07:23:16|68091.77
07:23:17|68095.98
07:23:19|68095.98
07:23:20|68095.99
07:23:20|68095.99
07:23:21|68095.98
07:23:23|68095.98
07:23:23|68095.98
07:23:24|68095.99
07:23:26|68095.98
07:23:27|68092.73
07:23:27|68091.78
07:23:28|68081.01
07:23:30|68081.01
07:23:30|68080.43
07:23:31|68080.42
07:23:33|68080.42
07:23:34|68080.42
07:23:34|68080.41
07:23:35|68080.41
07:23:37|68064.47
07:23:37|68055.67
07:23:39|68054.62
07:23:40|68051.13
07:23:40|68053.35
07:23:41|68053.58
07:23:43|68053.58
07:23:44|68048.69
07:23:45|68046.73
07:23:46|68046.72
07:23:47|68046.72
07:23:49|68042.45
07:23:50|68044.38
07:23:50|68046.7
07:23:52|68050.01
07:23:53|68049.64
07:23:54|68059.46
07:23:54|68059.46
07:23:56|68059.46
07:23:58|68050.01
07:23:58|68056.84
07:24:00|68056.85
07:24:01|68056.82
07:24:02|68056.82
07:24:03|68056.82
07:24:04|68056.82
07:24:04|68053.41
07:24:06|68052.12
07:24:08|68050.1
07:24:09|68040.01
07:24:09|68040.01
07:24:11|68040.01
07:24:12|68040.01
07:24:12|68041.4
07:24:14|68041.39
07:24:15|68041.4
07:24:15|68041.4
07:24:17|68034.09
07:24:17|68030.4
07:24:19|68030.4
07:24:20|68030.4
07:24:21|68030.41
07:24:22|68030.41
07:24:23|68030.4
07:24:23|68026.38
07:24:25|68030.4
07:24:26|68032.
07:24:26|68038.47
07:24:27|68030.41
07:24:28|68030.41
07:24:29|68030.41
07:24:31|68030.39
07:24:31|68030.4
07:24:33|68030.4
07:24:33|68030.4
07:24:35|68030.4
07:24:35|68030.39
07:24:36|68030.4
07:24:38|68030.4
07:24:38|68030.4
07:24:39|68030.4
07:24:40|68030.4
07:24:41|68030.39
07:24:43|68030.39
07:24:43|68032.
07:24:46|68032.22
07:24:47|68034.99
07:24:47|68035.
07:24:49|68035.
07:24:50|68035.
07:24:52|68034.99
07:24:53|68034.99
07:24:54|68034.99
07:24:54|68034.99
07:24:56|68030.44
07:24:57|68030.43
07:24:57|68030.43
07:24:58|68030.43
07:25:00|68030.43
07:25:01|68030.43
07:25:01|68030.43
07:25:02|68030.4
07:25:05|68030.
07:25:05|68030.
07:25:06|68030.01
07:25:07|68030.
07:25:08|68028.8
07:25:09|68028.8
07:25:10|68020.
07:25:11|68018.4
07:25:12|68010.01
07:25:13|68001.87
07:25:14|68000.01
07:25:15|68000.01
07:25:16|68000.
07:25:17|68000.02
07:25:18|68000.
07:25:20|68001.67
07:25:21|68001.66
07:25:21|68001.66
07:25:22|68001.67
07:25:24|68001.7
07:25:24|68003.13
07:25:25|68003.12
07:25:26|68003.12
07:25:27|68001.39
07:25:28|68000.
07:25:29|68000.01
07:25:30|68000.01
07:25:31|68000.
07:25:32|68000.
07:25:34|68000.01
07:25:34|68000.
07:25:35|68000.
07:25:36|68000.
07:25:37|68000.
07:25:38|68000.
07:25:39|68001.85
07:25:40|68001.85
07:25:41|68005.
07:25:42|68007.02
07:25:43|68007.01
07:25:44|68000.02
07:25:46|68000.01
07:25:48|68002.43
07:25:49|68002.43
07:25:49|68002.43
07:25:51|68002.43
07:25:52|68002.43
07:25:52|68002.42
07:25:54|68002.43
07:25:55|68007.48
07:25:56|68010.
07:25:57|68009.98
07:25:57|68004.46
07:25:59|68008.18
07:26:00|68008.18
07:26:01|68002.45
07:26:02|68002.4
07:26:03|68002.41
07:26:04|68000.13
07:26:06|68000.13
07:26:06|68000.12
07:26:07|68000.12
07:26:08|68000.13
07:26:10|68000.12
07:26:10|68000.12
07:26:12|68000.12
07:26:13|68000.12
07:26:13|68000.01
07:26:15|68000.
07:26:15|68000.
07:26:18|68000.
07:26:19|68000.01
07:26:19|67999.96
07:26:20|67999.02
07:26:21|67996.01
07:26:22|67996.01
07:26:23|67996.01
07:26:24|67995.99
07:26:26|67995.08
07:26:26|67996.02
07:26:27|67996.02
07:26:29|67996.02
07:26:29|67995.72
07:26:30|67995.72
07:26:31|67995.71
07:26:32|67996.01
07:26:34|67996.01
07:26:34|67996.01
07:26:35|67996.01
07:26:36|67996.
07:26:37|67996.
07:26:39|67996.
07:26:39|67995.96
07:26:40|67995.67
07:26:41|67995.66
07:26:42|67995.66
07:26:43|67995.66
07:26:44|67995.08
07:26:45|67995.09
07:26:47|67995.08
07:26:49|67995.08
07:26:50|67992.32
07:26:51|67992.32
07:26:52|67992.32
07:26:53|67994.2
07:26:54|67994.2
07:26:55|67994.2
07:26:56|67994.2
07:26:57|68009.04
07:26:58|68002.2
07:27:00|67995.44
07:27:00|67998.5
07:27:02|67996.96
07:27:03|67996.97
07:27:04|67996.97
07:27:06|67996.97
07:27:06|67996.97
07:27:08|68005.64
07:27:09|68005.78
07:27:09|68007.64
07:27:11|68007.64
07:27:12|68009.98
07:27:13|68010.31
07:27:13|68010.32
07:27:15|68010.32
07:27:15|67994.2
07:27:17|67994.19
07:27:18|67994.19
07:27:18|67994.2
07:27:19|67994.2
07:27:21|67990.
07:27:22|67980.01
07:27:23|67983.13
07:27:23|67987.4
07:27:24|67986.59
07:27:26|67986.59
07:27:26|67986.59
07:27:27|67986.59
07:27:28|67986.59
07:27:29|67986.59
07:27:30|67986.59
07:27:31|67986.6
07:27:32|67986.6
07:27:33|67986.59
07:27:34|67980.02
07:27:35|67980.02
07:27:36|67975.19
07:27:37|67978.84
07:27:39|67978.84
07:27:40|67978.6
07:27:42|67978.6
07:27:42|67978.83
07:27:43|67978.83
07:27:44|67978.83
07:27:45|67978.83
07:27:46|67978.83
07:27:48|67962.84
07:27:49|67962.84
07:27:51|67962.84
07:27:53|67962.85
07:27:54|67973.4
07:27:55|67973.4
07:27:56|67964.13
07:27:57|67964.14
07:27:58|67962.64
07:27:59|67962.64
07:28:00|67969.56
07:28:01|67969.56
07:28:02|67969.59
07:28:04|67963.32
07:28:05|67963.31
07:28:05|67963.31
07:28:06|67963.32
07:28:07|67963.27
07:28:08|67959.4
07:28:09|67959.39
07:28:11|67959.4
07:28:12|67959.4
07:28:13|67953.19
07:28:14|67947.1
07:28:16|67947.11
07:28:16|67947.11
07:28:17|67947.1
07:28:19|67949.98
07:28:19|67950.41
07:28:21|67969.59
07:28:22|67960.
07:28:23|67960.
07:28:24|67960.
07:28:25|67956.38
07:28:26|67956.38
07:28:27|67956.38
07:28:28|67959.15
07:28:29|67959.15
07:28:30|67959.12
07:28:31|67959.09
07:28:32|67959.08
07:28:33|67959.08
07:28:34|67956.66
07:28:35|67956.66
07:28:36|67956.66
07:28:37|67959.1
07:28:38|67959.1
07:28:39|67959.1
07:28:40|67959.1
07:28:41|67959.1
07:28:42|67959.11
07:28:43|67959.12
07:28:44|67959.12
07:28:45|67959.12
07:28:46|67959.12
07:28:47|67959.1
07:28:48|67959.11
07:28:50|67959.11
07:28:52|67959.11
07:28:53|67959.11
07:28:54|67959.11
07:28:56|67959.11
07:28:58|67959.11
07:28:59|67955.
07:29:00|67955.
07:29:00|67952.
07:29:01|67952.01
07:29:02|67951.97
07:29:04|67947.
07:29:05|67947.01
07:29:06|67947.01
07:29:07|67959.11
07:29:08|67959.69
07:29:09|67959.69
07:29:10|67953.85
07:29:11|67960.37
07:29:12|67960.37
07:29:13|67957.28
07:29:14|67957.28
07:29:15|67957.27
07:29:16|67957.23
07:29:17|67960.
07:29:18|67960.
07:29:19|67957.29
07:29:20|67957.4
07:29:21|67959.92
07:29:22|67959.99
07:29:23|67959.99
07:29:24|67953.86
07:29:25|67953.86
07:29:26|67952.
07:29:27|67952.
07:29:29|67951.98
07:29:30|67950.85
07:29:31|67944.11
07:29:32|67944.11
07:29:33|67948.32
07:29:34|67948.32
07:29:35|67948.32
07:29:36|67948.31
07:29:37|67951.69
07:29:38|67951.01
07:29:39|67956.07
07:29:40|67955.53
07:29:41|67954.54
07:29:42|67954.54
07:29:43|67954.54
07:29:44|67954.54
07:29:45|67954.54
07:29:46|67964.72
07:29:47|67964.72
07:29:48|67961.62
07:29:49|67965.12
07:29:51|67965.12
07:29:51|67965.12
07:29:53|67962.33
07:29:54|67960.
07:29:55|67960.
07:29:56|67958.4
07:29:57|67962.26
07:29:58|67962.15
07:29:59|67955.33
07:30:00|67955.
07:30:02|67950.13
07:30:02|67950.14
07:30:03|67950.13
07:30:05|67950.14
07:30:05|67964.37
07:30:06|67955.24
07:30:07|67955.24
07:30:08|67960.62
07:30:09|67955.
07:30:10|67955.01
07:30:11|67956.45
07:30:13|67952.01
07:30:13|67952.01
07:30:14|67952.01
07:30:15|67952.
07:30:17|67950.14
07:30:17|67950.13
07:30:18|67950.13
07:30:19|67950.
07:30:20|67948.46
07:30:21|67948.51
07:30:22|67950.
07:30:23|67950.13
07:30:24|67950.13
07:30:26|67950.12
07:30:27|67950.13
07:30:29|67959.47
07:30:29|67959.47
07:30:30|67959.47
07:30:31|67959.47
07:30:33|67959.48
07:30:33|67959.47
07:30:35|67959.47
07:30:35|67958.11
07:30:37|67957.9
07:30:38|67955.
07:30:39|67957.9
07:30:40|67957.9
07:30:41|67957.9
07:30:41|67957.9
07:30:42|67957.9
07:30:43|67970.19
07:30:45|67970.2
07:30:45|67960.85
07:30:46|67961.47
07:30:48|67970.15
07:30:48|67962.34
07:30:50|67962.34
07:30:52|67968.5
07:30:53|67977.48
07:30:53|67975.62
07:30:55|67975.62
07:30:56|67975.61
07:30:57|67975.61
07:30:59|67975.61
07:30:59|67975.62
07:31:00|67975.62
07:31:01|67975.62
07:31:02|67975.62
07:31:03|67975.62
07:31:04|67975.62
07:31:06|67969.71
07:31:07|67975.71
07:31:07|67975.7
07:31:09|67975.66
07:31:10|67975.66
07:31:11|67975.66
07:31:12|67970.85
07:31:13|67970.85
07:31:14|67970.86
07:31:15|67970.86
07:31:16|67970.85
07:31:17|67970.85
07:31:18|67955.02
07:31:19|67952.
07:31:19|67944.11
07:31:21|67944.01
07:31:22|67944.01
07:31:23|67944.01
07:31:25|67942.86
07:31:25|67944.
07:31:26|67944.
07:31:27|67944.
07:31:28|67944.
07:31:29|67944.
07:31:30|67944.01
07:31:31|67944.
07:31:32|67942.88
07:31:33|67942.88
07:31:34|67955.28
07:31:35|67959.99
07:31:36|67956.55
07:31:37|67956.7
07:31:38|67958.85
07:31:39|67957.92
07:31:40|67934.85
07:31:41|67932.06
07:31:42|67932.07
07:31:43|67932.07
07:31:44|67932.07
07:31:45|67932.06
07:31:46|67932.5
07:31:47|67932.51
07:31:48|67932.51
07:31:49|67932.5
07:31:50|67932.5
07:31:52|67932.51
07:31:53|67932.51
07:31:54|67932.5
07:31:56|67930.
07:31:57|67928.5
07:31:57|67928.
07:31:59|67924.64
07:32:00|67924.64
07:32:02|67935.58
07:32:03|67935.58
07:32:04|67935.59
07:32:05|67935.59
07:32:07|67935.58
07:32:08|67935.58
07:32:09|67933.37
07:32:10|67933.37
07:32:11|67933.38
07:32:12|67935.37
07:32:13|67935.37
07:32:14|67935.37
07:32:15|67935.37
07:32:16|67935.33
07:32:17|67932.71
07:32:18|67935.38
07:32:19|67935.38
07:32:20|67935.33
07:32:21|67935.33
07:32:22|67932.54
07:32:23|67932.54
07:32:24|67932.54
07:32:25|67932.54
07:32:26|67935.57
07:32:27|67935.57
07:32:28|67935.58
07:32:29|67942.84
07:32:30|67939.24
07:32:31|67939.24
07:32:32|67939.24
07:32:33|67939.19
07:32:34|67939.19
07:32:35|67939.19
07:32:36|67939.56
07:32:37|67937.54
07:32:38|67937.54
07:32:39|67933.52
07:32:40|67933.52
07:32:41|67933.42
07:32:42|67933.42
07:32:43|67933.41
07:32:44|67933.42
07:32:45|67933.42
07:32:46|67933.42
07:32:47|67933.41
07:32:48|67929.15
07:32:49|67924.49
07:32:50|67925.51
07:32:51|67925.51
07:32:52|67925.51
07:32:54|67925.51
07:32:55|67925.51
07:32:56|67923.
07:32:57|67920.88
07:32:58|67920.88
07:32:59|67920.89
07:33:00|67923.26
07:33:01|67923.26
07:33:02|67923.26
07:33:03|67923.26
07:33:05|67923.26
07:33:05|67923.26
07:33:07|67923.28
07:33:09|67925.13
07:33:10|67910.79
07:33:11|67908.95
07:33:11|67908.93
07:33:14|67907.04
07:33:15|67907.2
07:33:16|67907.2
07:33:16|67907.2
07:33:17|67907.2
07:33:19|67907.19
07:33:19|67906.37
07:33:20|67906.34
07:33:21|67906.34
07:33:22|67905.64
07:33:23|67904.01
07:33:24|67904.
07:33:26|67904.
07:33:27|67903.07
07:33:27|67903.07
07:33:29|67903.07
07:33:29|67903.06
07:33:30|67901.91
07:33:32|67900.02
07:33:32|67900.02
07:33:34|67900.
07:33:35|67900.
07:33:36|67900.
07:33:36|67900.
07:33:37|67900.01
07:33:39|67900.01
07:33:39|67900.01
07:33:41|67900.
07:33:41|67895.05
07:33:42|67895.01
07:33:44|67890.94
07:33:44|67890.94
07:33:45|67890.93
07:33:46|67890.93
07:33:47|67890.94
07:33:48|67890.94
07:33:49|67890.94
07:33:50|67890.94
07:33:52|67903.42
07:33:52|67903.41
07:33:54|67904.
07:33:56|67904.
07:33:57|67903.99
07:33:59|67903.41
07:34:00|67894.33
07:34:01|67901.13
07:34:02|67901.05
07:34:04|67898.1
07:34:05|67897.82
07:34:05|67900.54
07:34:06|67900.54
07:34:08|67900.53
07:34:09|67900.54
07:34:10|67900.54
07:34:11|67894.63
07:34:12|67894.62
07:34:13|67900.5
07:34:14|67894.81
07:34:15|67898.1
07:34:16|67894.96
07:34:17|67894.95
07:34:18|67894.44
07:34:19|67894.44
07:34:20|67893.63
07:34:21|67891.41
07:34:22|67891.41
07:34:23|67891.41
07:34:24|67891.85
07:34:25|67891.84
07:34:26|67891.83
07:34:27|67891.84
07:34:28|67891.84
07:34:29|67893.63
07:34:30|67892.08
07:34:31|67891.8
07:34:32|67890.91
07:34:33|67890.91
07:34:34|67890.91
07:34:35|67890.92
07:34:36|67890.
07:34:37|67888.
07:34:38|67888.
07:34:39|67888.
07:34:40|67888.01
07:34:41|67888.01
07:34:42|67888.01
07:34:43|67889.59
07:34:44|67889.6
07:34:45|67893.59
07:34:46|67893.58
07:34:47|67891.91
07:34:48|67891.47
07:34:49|67891.47
07:34:50|67888.02
07:34:51|67889.58
07:34:52|67889.58
07:34:53|67889.58
07:34:54|67889.57
07:34:55|67887.57
07:34:57|67881.
07:34:57|67879.
07:34:59|67878.82
07:35:00|67864.01
07:35:01|67865.16
07:35:03|67865.16
07:35:04|67864.01
07:35:06|67864.
07:35:07|67866.02
07:35:08|67864.06
07:35:09|67879.99
07:35:10|67884.02
07:35:11|67889.59
07:35:12|67891.56
07:35:13|67891.56
07:35:15|67891.57
07:35:16|67886.38
07:35:17|67886.38
07:35:18|67886.38
07:35:19|67888.02
07:35:19|67888.02
07:35:21|67888.02
07:35:21|67883.1
07:35:23|67878.59
07:35:24|67867.98
07:35:25|67867.98
07:35:26|67867.98
07:35:27|67867.97
07:35:28|67867.97
07:35:29|67865.09
07:35:30|67865.09
07:35:31|67865.08
07:35:31|67868.68
07:35:33|67868.68
07:35:33|67868.68
07:35:35|67867.8
07:35:36|67867.79
07:35:36|67867.8
07:35:37|67868.68
07:35:38|67868.68
07:35:40|67871.22
07:35:41|67871.22
07:35:42|67864.02
07:35:43|67864.02
07:35:44|67864.02
07:35:45|67867.79
07:35:46|67867.79
07:35:46|67867.79
07:35:47|67864.43
07:35:49|67864.01
07:35:50|67864.01
07:35:51|67864.
07:35:52|67864.
07:35:53|67864.01
07:35:54|67865.5
07:35:55|67867.79
07:35:57|67864.28
07:35:57|67864.01
07:35:58|67864.01
07:36:00|67864.01
07:36:01|67864.01
07:36:02|67866.02
07:36:02|67864.
07:36:05|67864.01
07:36:06|67869.22
07:36:07|67866.96
07:36:08|67866.96
07:36:09|67869.97
07:36:10|67867.02
07:36:11|67866.05
07:36:13|67866.05
07:36:14|67865.
07:36:14|67865.
07:36:15|67860.01
07:36:16|67860.01
07:36:17|67860.01
07:36:18|67860.
07:36:20|67860.01
07:36:22|67849.99
07:36:22|67842.62
07:36:23|67848.21
07:36:24|67842.03
07:36:25|67840.1
07:36:26|67827.96
07:36:27|67827.96
07:36:28|67827.96
07:36:29|67827.96
07:36:30|67847.5
07:36:31|67848.
07:36:32|67847.99
07:36:33|67851.01
07:36:34|67851.01
07:36:35|67851.
07:36:36|67851.
07:36:37|67856.
07:36:38|67864.
07:36:39|67869.98
07:36:40|67869.99
07:36:41|67869.99
07:36:42|67868.6
07:36:43|67869.99
07:36:44|67869.99
07:36:45|67869.61
07:36:46|67869.61
07:36:47|67864.58
07:36:48|67864.58
07:36:49|67864.58
07:36:50|67862.03
07:36:51|67856.
07:36:52|67851.02
07:36:53|67854.2
07:36:54|67854.2
07:36:55|67842.9
07:36:57|67845.74
07:36:58|67843.56
07:37:00|67843.12
07:37:01|67832.19
07:37:03|67832.17
07:37:04|67827.96
07:37:06|67827.87
07:37:07|67845.28
07:37:08|67844.17
07:37:09|67844.17
07:37:10|67852.84
07:37:11|67847.67
07:37:12|67847.67
07:37:13|67847.67
07:37:14|67841.29
07:37:15|67836.11
07:37:16|67836.69
07:37:17|67836.69
07:37:18|67836.69
07:37:18|67836.69
07:37:20|67832.04
07:37:21|67834.95
07:37:22|67832.04
07:37:24|67832.71
07:37:25|67832.71
07:37:26|67833.54
07:37:27|67833.54
07:37:27|67850.59
07:37:28|67856.
07:37:30|67855.99
07:37:31|67852.6
07:37:32|67855.23
07:37:32|67863.99
07:37:33|67863.99
07:37:35|67864.73
07:37:35|67864.73
07:37:37|67869.55
07:37:37|67865.04
07:37:38|67862.31
07:37:40|67862.31
07:37:41|67862.32
07:37:41|67858.71
07:37:42|67858.71
07:37:43|67858.32
07:37:44|67858.72
07:37:45|67864.57
07:37:46|67865.52
07:37:47|67870.
07:37:48|67869.99
07:37:49|67869.99
07:37:50|67869.99
07:37:51|67870.
07:37:52|67870.
07:37:53|67869.99
07:37:54|67869.99
07:37:56|67869.99
07:37:56|67866.62
07:37:58|67862.79
07:38:00|67862.79
07:38:01|67862.79
07:38:02|67862.79
07:38:04|67862.45
07:38:05|67882.99
07:38:07|67885.44
07:38:07|67887.99
07:38:08|67887.83
07:38:09|67895.99
07:38:10|67895.99
07:38:11|67895.99
07:38:12|67895.99
07:38:14|67899.99
07:38:16|67899.99
07:38:17|67899.99
07:38:17|67900.
07:38:19|67899.89
07:38:20|67899.89
07:38:21|67899.89
07:38:21|67899.88
07:38:23|67900.
07:38:24|67903.99
07:38:25|67905.03
07:38:26|67905.04
07:38:27|67905.03
07:38:28|67905.03
07:38:29|67905.03
07:38:30|67901.09
07:38:31|67901.08
07:38:32|67901.09
07:38:33|67901.08
07:38:34|67901.09
07:38:35|67901.09
07:38:36|67901.09
07:38:37|67901.09
07:38:38|67903.44
07:38:39|67903.45
07:38:40|67903.44
07:38:41|67903.45
07:38:42|67903.45
07:38:43|67903.45
07:38:44|67904.31
07:38:45|67904.31
07:38:46|67905.04
07:38:47|67905.04
07:38:48|67906.73
07:38:49|67909.41
07:38:50|67909.41
07:38:51|67907.21
07:38:52|67912.
07:38:53|67916.66
07:38:54|67918.94
07:38:55|67918.94
07:38:56|67919.84
07:38:57|67912.
07:38:58|67912.01
07:39:00|67921.28
07:39:01|67922.08
07:39:03|67922.9
07:39:03|67922.89
07:39:04|67923.26
07:39:06|67925.
07:39:07|67928.
07:39:08|67928.
07:39:09|67920.01
07:39:10|67918.94
07:39:11|67918.94
07:39:13|67918.95
07:39:14|67918.94
07:39:15|67918.95
07:39:16|67918.94
07:39:17|67918.94
07:39:18|67918.98
07:39:19|67922.02
07:39:20|67922.15
07:39:21|67922.15
07:39:22|67924.98
07:39:23|67924.98
07:39:24|67922.03
07:39:25|67922.02
07:39:26|67918.97
07:39:27|67918.98
07:39:28|67918.97
07:39:29|67905.34
07:39:30|67909.99
07:39:31|67909.99
07:39:32|67911.04
07:39:33|67911.72
07:39:34|67911.72
07:39:35|67911.72
07:39:36|67917.81
07:39:37|67915.17
07:39:38|67915.17
07:39:39|67915.17
07:39:40|67914.7
07:39:41|67914.94
07:39:42|67920.99
07:39:43|67924.95
07:39:44|67921.51
07:39:45|67921.52
07:39:46|67921.51
07:39:47|67921.51
07:39:48|67925.
07:39:49|67927.98
07:39:50|67930.
07:39:51|67929.99
07:39:52|67929.99
07:39:53|67928.22
07:39:54|67924.81
07:39:55|67925.87
07:39:56|67925.87
07:39:57|67928.22
07:39:58|67929.95
07:39:59|67930.
07:40:01|67931.23
07:40:02|67936.
07:40:02|67936.
07:40:04|67935.99
07:40:05|67925.2
07:40:07|67925.19
07:40:07|67925.19
07:40:09|67912.77
07:40:10|67912.77
07:40:11|67915.18
07:40:12|67890.22
07:40:13|67892.77
07:40:14|67898.96
07:40:16|67916.05
07:40:17|67916.05
07:40:18|67915.42
07:40:20|67915.42
07:40:20|67925.
07:40:22|67922.14
07:40:23|67922.14
07:40:24|67922.14
07:40:25|67922.13
07:40:26|67922.14
07:40:26|67922.14
07:40:28|67922.14
07:40:29|67922.13
07:40:29|67922.14
07:40:31|67922.13
07:40:32|67922.13
07:40:33|67922.13
07:40:34|67922.14
07:40:35|67920.4
07:40:36|67901.07
07:40:37|67900.
07:40:38|67901.48
07:40:39|67901.48
07:40:40|67906.54
07:40:41|67908.13
07:40:42|67908.13
07:40:43|67907.09
07:40:44|67907.09
07:40:45|67907.08
07:40:46|67909.29
07:40:47|67909.29
07:40:48|67909.29
07:40:49|67909.29
07:40:50|67909.29
07:40:52|67909.3
07:40:52|67909.3
07:40:54|67909.29
07:40:55|67909.3
07:40:55|67909.06
07:40:57|67902.01
07:40:57|67905.43
07:40:59|67905.42
07:40:59|67905.42
07:41:02|67902.32
07:41:03|67887.58
07:41:04|67879.31
07:41:05|67881.81
07:41:06|67881.81
07:41:08|67887.51
07:41:09|67887.57
07:41:10|67887.58
07:41:11|67889.97
07:41:12|67900.83
07:41:13|67900.83
07:41:14|67900.83
07:41:15|67900.83
07:41:16|67900.83
07:41:18|67900.84
07:41:20|67909.06
07:41:22|67919.99
07:41:23|67917.47
07:41:23|67917.46
07:41:25|67917.42
07:41:25|67912.01
07:41:27|67912.2
07:41:28|67915.57
07:41:29|67915.57
07:41:30|67915.56
07:41:31|67905.99
07:41:32|67906.
07:41:33|67905.99
07:41:34|67892.17
07:41:35|67892.42
07:41:36|67895.71
07:41:37|67895.97
07:41:38|67903.44
07:41:39|67903.44
07:41:40|67903.44
07:41:41|67903.45
07:41:42|67903.41
07:41:43|67903.41
07:41:44|67903.41
07:41:45|67903.41
07:41:46|67903.41
07:41:47|67903.45
07:41:48|67903.44
07:41:49|67903.45
07:41:50|67911.99
07:41:51|67912.
07:41:52|67911.99
07:41:53|67911.99
07:41:54|67912.
07:41:55|67912.
07:41:56|67912.
07:41:57|67912.
07:41:58|67912.
07:41:59|67912.
07:42:00|67905.51
07:42:02|67905.51
07:42:04|67905.52
07:42:05|67905.52
07:42:05|67909.99
07:42:07|67906.58
07:42:08|67903.46
07:42:09|67904.52
07:42:09|67904.52
07:42:11|67904.52
07:42:12|67905.5
07:42:12|67909.91
07:42:14|67908.89
07:42:15|67905.76
07:42:15|67904.55
07:42:16|67904.55
07:42:17|67904.54
07:42:19|67904.54
07:42:20|67904.54
07:42:21|67904.55
07:42:22|67909.92
07:42:23|67919.98
07:42:24|67920.
07:42:25|67919.99
07:42:26|67919.99
07:42:27|67920.
07:42:28|67920.
07:42:29|67924.78
07:42:30|67924.78
07:42:31|67924.78
07:42:32|67924.74
07:42:33|67924.74
07:42:34|67924.74
07:42:35|67924.74
07:42:36|67924.99
07:42:37|67924.99
07:42:38|67924.99
07:42:39|67924.75
07:42:40|67918.98
07:42:41|67915.94
07:42:42|67915.93
07:42:43|67915.93
07:42:44|67915.93
07:42:45|67915.93
07:42:46|67915.93
07:42:47|67915.93
07:42:48|67921.27
07:42:50|67915.94
07:42:50|67905.81
07:42:51|67905.81
07:42:52|67910.88
07:42:53|67910.84
07:42:54|67910.84
07:42:55|67907.09
07:42:56|67907.09
07:42:58|67907.09
07:42:59|67907.09
07:43:00|67907.1
07:43:00|67907.1
07:43:01|67907.1
07:43:03|67907.1
07:43:04|67907.1
07:43:06|67907.1
07:43:08|67911.7
07:43:08|67907.16
07:43:09|67907.16
07:43:11|67907.16
07:43:12|67907.09
07:43:13|67907.09
07:43:14|67907.09
07:43:15|67907.09
07:43:16|67904.55
07:43:17|67904.55
07:43:18|67904.56
07:43:19|67904.55
07:43:20|67904.56
07:43:22|67904.55
07:43:23|67904.56
07:43:24|67907.14
07:43:25|67907.14
07:43:26|67907.14
07:43:27|67916.37
07:43:28|67916.37
07:43:29|67916.38
07:43:30|67916.37
07:43:31|67916.37
07:43:32|67916.37
07:43:33|67900.01
07:43:34|67900.01
07:43:35|67900.08
07:43:36|67892.61
07:43:37|67892.61
07:43:38|67881.67
07:43:39|67880.01
07:43:40|67880.01
07:43:41|67875.65
07:43:41|67875.65
07:43:43|67878.59
07:43:43|67878.6
07:43:45|67878.59
07:43:46|67882.06
07:43:47|67882.05
07:43:48|67885.76
07:43:49|67885.78
07:43:49|67885.78
07:43:51|67885.78
07:43:52|67885.78
07:43:53|67885.78
07:43:54|67885.77
07:43:55|67885.77
07:43:56|67885.78
07:43:57|67885.78
07:43:58|67885.78
07:43:59|67885.78
07:44:00|67885.78
07:44:01|67885.78
07:44:02|67885.56
07:44:03|67889.94
07:44:05|67889.94
07:44:06|67885.78
07:44:07|67885.78
07:44:08|67885.78
07:44:10|67885.56
07:44:11|67885.56
07:44:12|67884.17
07:44:13|67884.17
07:44:14|67884.17
07:44:14|67885.57
07:44:16|67885.09
07:44:17|67880.01
07:44:18|67880.01
07:44:19|67880.
07:44:20|67880.01
07:44:21|67880.01
07:44:22|67880.
07:44:23|67880.01
07:44:24|67880.
07:44:25|67880.
07:44:26|67875.67
07:44:27|67885.78
07:44:28|67885.79
07:44:29|67885.79
07:44:30|67889.45
07:44:31|67889.44
07:44:32|67889.45
07:44:33|67889.45
07:44:34|67889.45
07:44:35|67899.19
07:44:36|67911.31
07:44:38|67904.6
07:44:38|67904.61
07:44:39|67904.61
07:44:40|67907.83
07:44:41|67907.83
07:44:42|67907.02
07:44:43|67907.39
07:44:44|67910.49
07:44:45|67910.5
07:44:46|67910.49
07:44:47|67905.05
07:44:48|67907.39
07:44:49|67907.43
07:44:50|67910.32
07:44:51|67910.79
07:44:52|67924.74
07:44:53|67922.86
07:44:54|67917.02
07:44:55|67919.45
07:44:56|67917.34
07:44:57|67917.35
07:44:58|67917.35
07:44:59|67905.8
07:45:01|67906.93
07:45:01|67895.83
07:45:02|67898.5
07:45:04|67898.5
07:45:06|67898.49
07:45:07|67895.82
07:45:09|67895.82
07:45:10|67895.82
07:45:11|67908.67
07:45:12|67911.99
07:45:13|67917.34
07:45:14|67912.
07:45:15|67911.99
07:45:16|67910.19
07:45:17|67910.14
07:45:18|67910.14
07:45:19|67910.14
07:45:20|67910.14
07:45:21|67910.14
07:45:22|67910.14
07:45:23|67910.14
07:45:25|67904.38
07:45:26|67902.68
07:45:27|67902.68
07:45:28|67902.68
07:45:29|67895.81
07:45:30|67895.81
07:45:31|67895.81
07:45:32|67895.81
07:45:33|67895.8
07:45:34|67895.8
07:45:35|67909.75
07:45:36|67909.75
07:45:37|67909.74
07:45:38|67908.96
07:45:40|67908.96
07:45:40|67908.95
07:45:42|67908.95
07:45:43|67908.52
07:45:44|67906.46
07:45:45|67906.46
07:45:46|67906.46
07:45:47|67906.46
07:45:48|67906.45
07:45:49|67906.45
07:45:50|67906.45
07:45:51|67906.46
07:45:52|67906.35
07:45:53|67906.35
07:45:54|67906.35
07:45:55|67924.4
07:45:56|67923.95
07:45:57|67923.72
07:45:58|67922.
07:45:59|67922.
07:46:00|67922.
07:46:01|67922.
07:46:02|67917.36
07:46:03|67916.91
07:46:04|67916.91
07:46:05|67916.91
07:46:07|67917.86
07:46:07|67917.86
07:46:10|67916.91
07:46:11|67914.11
07:46:12|67912.02
07:46:13|67920.4
07:46:14|67883.91
07:46:15|67879.15
07:46:16|67879.15
07:46:17|67879.7
07:46:18|67879.16
07:46:19|67879.13
07:46:20|67879.11
07:46:21|67879.09
07:46:22|67875.
07:46:23|67872.
07:46:24|67868.5
07:46:25|67866.79
07:46:26|67856.11
07:46:27|67853.69
07:46:28|67853.69
07:46:29|67853.69
07:46:31|67853.68
07:46:32|67850.25
07:46:32|67850.24
07:46:34|67850.25
07:46:35|67872.78
07:46:36|67879.13
07:46:37|67879.69
07:46:38|67879.13
07:46:38|67879.13
07:46:39|67879.2
07:46:40|67876.23
07:46:42|67876.23
07:46:42|67878.59
07:46:43|67878.59
07:46:44|67876.6
07:46:46|67876.61
07:46:46|67876.62
07:46:47|67878.59
07:46:48|67869.09
07:46:49|67864.01
07:46:50|67863.4
07:46:51|67861.8
07:46:53|67856.64
07:46:53|67856.14
07:46:55|67856.14
07:46:55|67856.15
07:46:57|67856.14
07:46:58|67856.14
07:46:59|67854.63
07:47:00|67854.64
07:47:01|67850.7
07:47:01|67850.71
07:47:03|67850.72
07:47:04|67853.6
07:47:05|67853.56
07:47:06|67853.55
07:47:07|67853.55
07:47:09|67850.72
07:47:11|67850.68
07:47:12|67850.
07:47:13|67850.01
07:47:15|67850.
07:47:16|67850.
07:47:17|67850.01
07:47:18|67850.
07:47:19|67850.01
07:47:19|67850.01
07:47:22|67850.01
07:47:22|67828.01
07:47:23|67852.01
07:47:24|67854.48
07:47:25|67854.42
07:47:26|67854.42
07:47:27|67850.81
07:47:28|67850.81
07:47:29|67853.08
07:47:30|67861.86
07:47:31|67868.64
07:47:33|67868.63
07:47:34|67850.33
07:47:35|67845.56
07:47:36|67845.56
07:47:37|67845.55
07:47:38|67845.56
07:47:39|67845.25
07:47:40|67844.33
07:47:41|67841.63
07:47:42|67841.63
07:47:43|67841.63
07:47:44|67841.6
07:47:45|67841.58
07:47:46|67839.43
07:47:47|67850.05
07:47:48|67844.87
07:47:49|67844.07
07:47:51|67844.07
07:47:51|67843.22
07:47:53|67840.09
07:47:54|67840.09
07:47:55|67840.1
07:47:56|67840.09
07:47:57|67840.08
07:47:58|67840.08
07:47:59|67840.08
07:48:00|67840.08
07:48:01|67840.09
07:48:02|67863.99
07:48:03|67866.92
07:48:04|67866.92
07:48:05|67866.93
07:48:06|67878.58
07:48:07|67878.58
07:48:09|67866.81
07:48:10|67856.47
07:48:11|67853.09
07:48:12|67853.09
07:48:14|67855.37
07:48:15|67855.37
07:48:16|67852.69
07:48:17|67852.69
07:48:18|67849.97
07:48:19|67849.97
07:48:20|67849.97
07:48:22|67851.4
07:48:22|67851.4
07:48:23|67855.3
07:48:24|67855.26
07:48:25|67855.26
07:48:26|67855.26
07:48:27|67854.09
07:48:28|67854.1
07:48:29|67854.09
07:48:30|67854.1
07:48:31|67854.09
07:48:33|67854.1
07:48:33|67854.1
07:48:34|67854.1
07:48:35|67842.15
07:48:36|67842.14
07:48:37|67842.15
07:48:38|67842.14
07:48:39|67842.15
07:48:40|67842.15
07:48:41|67842.14
07:48:42|67842.14
07:48:43|67842.15
07:48:44|67842.15
07:48:45|67842.15
07:48:46|67842.14
07:48:47|67847.32
07:48:48|67847.31
07:48:49|67847.32
07:48:50|67847.32
07:48:51|67847.32
07:48:52|67847.31
07:48:53|67844.98
07:48:54|67844.98
07:48:55|67844.99
07:48:56|67844.99
07:48:57|67844.98
07:48:58|67844.99
07:48:59|67844.99
07:49:00|67844.96
07:49:01|67842.24
07:49:02|67842.25
07:49:03|67837.55
07:49:04|67835.62
07:49:06|67835.58
07:49:06|67830.69
07:49:07|67830.67
07:49:08|67830.68
07:49:10|67830.67
07:49:11|67830.67
07:49:12|67830.67
07:49:14|67830.68
07:49:14|67836.25
07:49:15|67836.25
07:49:17|67832.66
07:49:18|67832.66
07:49:19|67832.65
07:49:20|67832.61
07:49:21|67832.61
07:49:22|67829.61
07:49:23|67832.29
07:49:24|67832.28
07:49:25|67848.28
07:49:26|67842.51
07:49:26|67842.51
07:49:28|67839.11
07:49:29|67841.95
07:49:30|67841.95
07:49:31|67841.95
07:49:32|67841.95
07:49:33|67837.66
07:49:33|67837.67
07:49:35|67837.67
07:49:36|67837.67
07:49:37|67837.67
07:49:38|67837.66
07:49:39|67837.67
07:49:40|67837.66
07:49:41|67841.87
07:49:41|67841.87
07:49:43|67846.24
07:49:44|67846.28
07:49:44|67846.28
07:49:45|67846.29
07:49:47|67846.28
07:49:48|67841.41
07:49:49|67847.95
07:49:50|67847.96
07:49:50|67847.95
07:49:52|67847.96
07:49:53|67847.95
07:49:53|67847.96
07:49:55|67843.7
07:49:56|67843.7
07:49:57|67843.69
07:49:57|67843.69
07:49:59|67843.69
07:50:00|67842.46
07:50:00|67843.1
07:50:02|67840.15
07:50:03|67842.35
07:50:03|67840.82
07:50:05|67840.8
07:50:06|67840.81
07:50:07|67841.92
07:50:08|67841.92
07:50:08|67843.67
07:50:11|67846.27
07:50:12|67843.74
07:50:13|67845.31
07:50:14|67847.96
07:50:15|67865.76
07:50:16|67875.73
07:50:17|67878.58
07:50:18|67887.56
07:50:19|67887.56
07:50:20|67888.54
07:50:21|67888.03
07:50:22|67873.99
07:50:23|67873.99
07:50:24|67874.
07:50:25|67873.99
07:50:27|67873.99
07:50:27|67874.
07:50:28|67874.
07:50:29|67875.34
07:50:31|67875.25
07:50:31|67875.25
07:50:32|67874.02
07:50:34|67873.99
07:50:35|67872.93
07:50:35|67872.89
07:50:36|67872.
07:50:38|67872.02
07:50:38|67872.71
07:50:40|67872.71
07:50:40|67872.7
07:50:42|67877.46
07:50:42|67875.51
07:50:44|67853.07
07:50:45|67852.36
07:50:46|67846.87
07:50:46|67846.88
07:50:47|67846.88
07:50:48|67846.88
07:50:49|67846.88
07:50:50|67846.87
07:50:51|67846.86
07:50:52|67840.67
07:50:53|67840.67
07:50:54|67840.67
07:50:56|67840.67
07:50:56|67840.67
07:50:58|67840.68
07:50:58|67840.68
07:50:59|67840.67
07:51:00|67840.67
07:51:02|67840.68
07:51:03|67840.68
07:51:04|67840.68
07:51:05|67840.68
07:51:05|67841.54
07:51:06|67840.93
07:51:08|67841.37
07:51:08|67841.38
07:51:09|67841.38
07:51:10|67841.37
07:51:12|67841.37
07:51:14|67844.78
07:51:16|67845.51
07:51:16|67845.81
07:51:17|67845.82
07:51:18|67848.87
07:51:19|67848.86
07:51:20|67845.9
07:51:21|67845.9
07:51:22|67845.9
07:51:23|67840.97
07:51:24|67841.
07:51:25|67845.91
07:51:27|67845.9
07:51:27|67840.02
07:51:28|67839.32
07:51:29|67839.32
07:51:30|67832.01
07:51:31|67829.38
07:51:32|67828.64
07:51:33|67828.64
07:51:34|67827.99
07:51:35|67827.98
07:51:36|67828.
07:51:37|67829.37
07:51:38|67829.38
07:51:39|67837.11
07:51:40|67838.06
07:51:41|67831.94
07:51:43|67831.94
07:51:44|67831.17
07:51:45|67831.16
07:51:45|67834.4
07:51:47|67839.99
07:51:48|67839.99
07:51:48|67839.99
07:51:50|67840.
07:51:51|67840.99
07:51:51|67839.68
07:51:52|67839.65
07:51:54|67839.99
07:51:54|67840.
07:51:56|67855.99
07:51:57|67872.
07:51:58|67867.28
07:51:59|67867.95
07:51:59|67867.95
07:52:01|67865.43
07:52:03|67865.11
07:52:04|67856.01
07:52:05|67847.1
07:52:05|67845.52
07:52:06|67839.99
07:52:07|67844.48
07:52:08|67847.72
07:52:10|67847.72
07:52:10|67843.45
07:52:11|67847.71
07:52:14|67848.36
07:52:14|67852.44
07:52:16|67852.4
07:52:17|67852.4
07:52:18|67852.37
07:52:20|67847.09
07:52:20|67845.99
07:52:22|67842.36
07:52:22|67843.31
07:52:24|67840.01
07:52:24|67840.01
07:52:25|67850.15
07:52:27|67852.56
07:52:27|67852.
07:52:29|67802.
07:52:30|67793.67
07:52:31|67792.2
07:52:33|67798.24
07:52:33|67806.07
07:52:34|67806.08
07:52:35|67806.08
07:52:36|67805.87
07:52:37|67805.87
07:52:38|67804.07
07:52:39|67803.1
07:52:40|67795.1
07:52:41|67792.01
07:52:42|67794.82
07:52:43|67794.73
07:52:45|67792.01
07:52:45|67784.04
07:52:46|67784.04
07:52:47|67783.37
07:52:48|67780.
07:52:49|67777.49
07:52:50|67769.73
07:52:51|67777.14
07:52:52|67777.15
07:52:53|67777.14
07:52:54|67777.14
07:52:55|67787.29
07:52:56|67792.
07:52:57|67763.93
07:52:58|67760.01
07:52:59|67724.58
07:53:00|67765.54
07:53:01|67758.1
07:53:02|67753.95
07:53:03|67753.95
07:53:04|67750.21
07:53:05|67750.01
07:53:06|67745.47
07:53:07|67749.99
07:53:08|67752.89
07:53:09|67752.89
07:53:11|67754.02
07:53:12|67752.91
07:53:14|67755.
07:53:16|67752.91
07:53:17|67754.99
07:53:19|67744.82
07:53:19|67750.34
07:53:20|67748.33
07:53:22|67744.82
07:53:24|67752.88
07:53:25|67751.21
07:53:26|67745.83
07:53:27|67733.37
07:53:28|67728.63
07:53:29|67725.01
07:53:30|67730.96
07:53:31|67730.96
07:53:32|67730.97
07:53:33|67723.19
07:53:34|67727.67
07:53:35|67727.67
07:53:36|67724.22
07:53:36|67730.96
07:53:38|67743.99
07:53:39|67743.99
07:53:40|67741.25
07:53:41|67743.99
07:53:41|67764.61
07:53:43|67760.
07:53:44|67768.17
07:53:44|67777.14
07:53:46|67774.52
07:53:47|67775.69
07:53:48|67775.69
07:53:49|67775.69
07:53:50|67775.69
07:53:50|67774.54
07:53:52|67775.79
07:53:53|67773.6
07:53:54|67773.6
07:53:55|67773.6
07:53:56|67768.47
07:53:56|67768.01
07:53:58|67768.
07:53:59|67768.
07:53:59|67767.23
07:54:01|67770.41
07:54:02|67770.4
07:54:03|67771.49
07:54:04|67769.85
07:54:05|67769.85
07:54:06|67769.86
07:54:07|67768.29
07:54:08|67768.29
07:54:09|67768.01
07:54:09|67769.62
07:54:11|67769.42
07:54:12|67782.98
07:54:13|67781.54
07:54:15|67781.49
07:54:16|67780.51
07:54:17|67780.25
07:54:19|67780.25
07:54:20|67780.5
07:54:21|67780.51
07:54:22|67780.51
07:54:23|67780.5
07:54:24|67781.5
07:54:25|67784.36
07:54:26|67784.36
07:54:27|67784.36
07:54:28|67784.36
07:54:29|67784.36
07:54:30|67784.36
07:54:31|67784.36
07:54:32|67797.32
07:54:33|67799.95
07:54:34|67799.98
07:54:35|67799.99
07:54:36|67776.41
07:54:37|67757.17
07:54:38|67748.79
07:54:39|67753.2
07:54:40|67750.12
07:54:41|67750.25
07:54:42|67750.25
07:54:43|67750.24
07:54:44|67750.24
07:54:45|67750.24
07:54:46|67749.4
07:54:47|67744.01
07:54:48|67744.01
07:54:49|67744.12
07:54:50|67754.54
07:54:51|67754.55
07:54:52|67753.4
07:54:53|67705.26
07:54:54|67700.99
07:54:55|67855.6
07:54:56|67946.
07:54:57|67965.08
07:54:58|67942.94
07:54:59|67900.26
07:55:00|67900.27
07:55:01|67898.09
07:55:02|67888.8
07:55:03|67925.16
07:55:04|67939.99
07:55:05|67951.99
07:55:06|67967.99
07:55:08|67988.38
07:55:08|68034.71
07:55:10|68026.87
07:55:11|68000.5
07:55:12|67988.38
07:55:13|67976.01
07:55:14|67969.48
07:55:16|67963.49
07:55:16|67956.59
07:55:18|67928.
07:55:19|67910.34
07:55:21|67910.34
07:55:22|67910.35
07:55:22|67911.44
07:55:24|67913.75
07:55:25|67913.75
07:55:26|67892.8
07:55:26|67892.57
07:55:27|67887.89
07:55:29|67912.27
07:55:30|67911.23
07:55:30|67904.01
07:55:32|67900.64
07:55:33|67907.84
07:55:34|67911.92
07:55:36|67923.29
07:55:36|67927.99
07:55:37|67927.98
07:55:38|67924.1
07:55:39|67926.82
07:55:40|67924.11
07:55:41|67924.09
07:55:42|67924.09
07:55:43|67903.47
07:55:44|67903.47
07:55:45|67891.61
07:55:46|67889.47
07:55:48|67889.47
07:55:48|67899.56
07:55:49|67899.56
07:55:50|67884.61
07:55:51|67878.79
07:55:52|67875.67
07:55:53|67875.67
07:55:55|67875.
07:55:55|67873.83
07:55:56|67873.28
07:55:57|67873.29
07:55:58|67873.93
07:55:59|67878.76
07:56:00|67874.65
07:56:01|67874.65
07:56:02|67872.
07:56:03|67870.92
07:56:04|67867.53
07:56:05|67872.83
07:56:06|67869.92
07:56:07|67868.95
07:56:08|67867.58
07:56:09|67867.59
07:56:10|67867.59
07:56:11|67867.59
07:56:12|67854.23
07:56:13|67850.74
07:56:14|67831.22
07:56:16|67820.01
07:56:18|67819.27
07:56:19|67822.55
07:56:20|67827.03
07:56:22|67821.95
07:56:23|67822.51
07:56:24|67822.5
07:56:25|67822.51
07:56:26|67822.51
07:56:27|67822.5
07:56:28|67832.
07:56:29|67831.99
07:56:29|67831.99
07:56:31|67833.
07:56:32|67832.99
07:56:33|67832.99
07:56:34|67832.99
07:56:35|67844.72
07:56:36|67851.96
07:56:37|67855.99
07:56:38|67844.49
07:56:39|67833.05
07:56:40|67828.93
07:56:41|67816.02
07:56:42|67816.02
07:56:43|67816.02
07:56:44|67820.58
07:56:45|67833.05
07:56:46|67845.61
07:56:46|67847.69
07:56:48|67853.06
07:56:48|67858.79
07:56:50|67864.
07:56:50|67870.09
07:56:52|67878.78
07:56:53|67878.78
07:56:54|67878.78
07:56:55|67878.78
07:56:56|67887.57
07:56:56|67906.79
07:56:58|67908.6
07:56:59|67910.23
07:56:59|67910.22
07:57:01|67910.24
07:57:02|67917.41
07:57:02|67918.35
07:57:04|67910.22
07:57:05|67906.35
07:57:06|67912.06
07:57:07|67913.02
07:57:08|67913.03
07:57:09|67913.03
07:57:10|67913.03
07:57:11|67919.99
07:57:12|67919.99
07:57:12|67919.98
07:57:14|67919.99
07:57:16|67925.
07:57:17|67919.98
07:57:19|67919.98
07:57:19|67919.99
07:57:20|67924.99
07:57:22|67924.98
07:57:23|67931.54
07:57:24|67924.99
07:57:25|67929.78
07:57:26|67931.05
07:57:27|67931.05
07:57:28|67931.02
07:57:29|67931.01
07:57:30|67935.99
07:57:31|67936.
07:57:32|67935.99
07:57:33|67935.99
07:57:34|67936.
07:57:35|67935.99
07:57:36|67935.99
07:57:37|67936.
07:57:38|67935.99
07:57:39|67949.66
07:57:40|67949.56
07:57:41|67946.83
07:57:42|67939.04
07:57:43|67936.01
07:57:44|67935.95
07:57:45|67935.95
07:57:46|67931.07
07:57:47|67924.95
07:57:48|67922.01
07:57:49|67920.
07:57:50|67920.
07:57:51|67920.01
07:57:52|67920.
07:57:54|67920.
07:57:55|67919.38
07:57:55|67919.38
07:57:56|67918.38
07:57:58|67918.38
07:57:58|67918.38
07:58:00|67918.38
07:58:01|67918.38
07:58:01|67924.06
07:58:03|67924.06
07:58:04|67924.06
07:58:05|67924.06
07:58:06|67927.99
07:58:06|67924.1
07:58:08|67924.1
07:58:09|67926.
07:58:10|67926.
07:58:11|67923.95
07:58:12|67923.95
07:58:12|67923.93
07:58:14|67923.92
07:58:15|67923.92
07:58:15|67921.32
07:58:17|67923.13
07:58:19|67923.92
07:58:20|67923.92
07:58:21|67923.92
07:58:22|67923.93
07:58:23|67931.68
07:58:24|67930.4
07:58:26|67923.97
07:58:26|67923.96
07:58:28|67919.15
07:58:29|67919.13
07:58:29|67920.29
07:58:31|67920.3
07:58:32|67920.29
07:58:34|67920.29
07:58:34|67920.3
07:58:35|67920.3
07:58:36|67920.3
07:58:37|67919.82
07:58:38|67919.12
07:58:39|67919.11
07:58:40|67923.04
07:58:41|67927.66
07:58:42|67925.
07:58:43|67922.34
07:58:44|67924.95
07:58:45|67924.99
07:58:46|67925.
07:58:47|67925.
07:58:48|67925.
07:58:49|67924.45
07:58:50|67924.55
07:58:51|67924.55
07:58:52|67924.55
07:58:53|67924.99
07:58:54|67924.99
07:58:55|67920.65
07:58:56|67920.39
07:58:58|67921.61
07:58:59|67920.01
07:59:00|67920.01
07:59:01|67920.01
07:59:02|67920.29
07:59:03|67920.02
07:59:04|67920.02
07:59:05|67920.01
07:59:06|67920.14
07:59:07|67920.15
07:59:08|67920.15
07:59:09|67920.15
07:59:10|67921.63
07:59:11|67922.72
07:59:12|67924.54
07:59:13|67925.
07:59:14|67925.
07:59:15|67924.55
07:59:16|67924.08
07:59:17|67924.08
07:59:18|67924.08
07:59:19|67924.
07:59:21|67923.94
07:59:22|67923.84
07:59:24|67919.76
07:59:25|67920.72
07:59:27|67920.72
07:59:27|67920.72
07:59:29|67921.2
07:59:29|67921.2
07:59:30|67921.2
07:59:31|67921.2
07:59:33|67921.2
07:59:34|67921.62
07:59:35|67921.61
07:59:36|67921.62
07:59:37|67921.62
07:59:38|67920.05
07:59:39|67921.72
07:59:40|67921.71
07:59:41|67921.66
07:59:42|67921.66
07:59:43|67921.66
07:59:44|67921.71
07:59:45|67921.65
07:59:46|67921.68
07:59:47|67921.68
07:59:48|67921.72
07:59:49|67921.72
07:59:50|67921.71
07:59:51|67921.71
07:59:53|67921.72
07:59:54|67892.72
07:59:55|67905.89
07:59:55|67893.83
07:59:56|67893.83
07:59:57|67899.47
07:59:58|67895.63
08:00:00|67895.63
08:00:00|67901.63
08:00:01|67899.78
08:00:02|67899.53
08:00:04|67898.17
08:00:05|67898.12
08:00:06|67898.58
08:00:08|67898.32
08:00:08|67895.25
08:00:09|67896.66
08:00:11|67896.65
08:00:13|67896.66
08:00:13|67895.28
08:00:14|67895.28
08:00:15|67895.28
08:00:16|67895.27
08:00:17|67895.92
08:00:19|67893.78
08:00:20|67899.47
08:00:22|67898.42
08:00:23|67898.98
08:00:25|67898.82
08:00:26|67898.83
08:00:26|67898.83
08:00:27|67898.82
08:00:29|67900.
08:00:30|67899.99
08:00:30|67899.93
08:00:32|67899.11
08:00:33|67899.12
08:00:34|67899.07
08:00:34|67899.07
08:00:36|67899.07
08:00:36|67899.08
08:00:38|67899.07
08:00:39|67899.08
08:00:41|67899.08
08:00:41|67899.07
08:00:42|67899.07
08:00:43|67899.
08:00:44|67899.
08:00:46|67899.
08:00:47|67899.
08:00:48|67899.01
08:00:49|67899.01
08:00:51|67899.05
08:00:52|67899.05
08:00:53|67920.
08:00:54|67925.
08:00:54|67924.99
08:00:55|67925.
08:00:56|67926.01
08:00:57|67926.66
08:00:58|67936.
08:01:00|67935.06
08:01:00|67940.99
08:01:02|67941.33
08:01:03|67941.63
08:01:04|67941.
08:01:04|67941.01
08:01:06|67944.41
08:01:06|67938.65
08:01:07|67938.65
08:01:08|67938.66
08:01:09|67942.33
08:01:10|67944.4
08:01:12|67940.62
08:01:13|67940.62
08:01:13|67941.
08:01:15|67941.
08:01:15|67941.
08:01:17|67938.38
08:01:17|67937.85
08:01:18|67937.85
08:01:19|67937.85
08:01:22|67939.89
08:01:22|67939.89
08:01:24|67939.52
08:01:25|67940.08
08:01:27|67940.99
08:01:28|67940.88
08:01:29|67940.99
08:01:30|67940.99
08:01:31|67950.92
08:01:32|67955.1
08:01:33|67956.59
08:01:34|67955.4
08:01:35|67950.1
08:01:36|67950.09
08:01:37|67950.09
08:01:38|67956.58
08:01:39|67960.62
08:01:40|67960.62
08:01:41|67960.62
08:01:42|67938.34
08:01:43|67943.54
08:01:44|67944.
08:01:45|67967.71
08:01:46|67980.84
08:01:47|67979.93
08:01:48|67975.49
08:01:49|67984.
08:01:50|67985.8
08:01:51|67989.95
08:01:52|67989.95
08:01:53|67989.95
08:01:54|67989.96
08:01:55|67989.34
08:01:56|67990.
08:01:57|67989.94
08:01:58|67968.01
08:01:59|67972.54
08:02:00|67969.61
08:02:01|67968.68
08:02:02|67969.16
08:02:03|67961.63
08:02:04|67961.64
08:02:05|67961.63
08:02:06|67965.
08:02:07|67965.
08:02:08|67989.92
08:02:09|67991.1
08:02:10|68007.99
08:02:11|68007.99
08:02:12|67990.08
08:02:13|67998.71
08:02:14|68004.58
08:02:15|68012.33
08:02:16|68012.32
08:02:17|68012.32
08:02:18|68014.69
08:02:19|68015.23
08:02:20|68015.23
08:02:21|68020.
08:02:23|68027.25
08:02:23|68027.99
08:02:25|68027.98
08:02:25|68026.81
08:02:27|68008.98
08:02:28|68018.15
08:02:29|68009.31
08:02:30|68015.15
08:02:32|68023.99
08:02:32|68023.99
08:02:33|68027.98
08:02:34|68025.33
08:02:35|68023.3
08:02:36|68023.3
08:02:37|68033.79
08:02:38|68027.96
08:02:39|68021.65
08:02:40|68021.65
08:02:41|68023.98
08:02:42|68025.11
08:02:43|68020.
08:02:44|68000.
08:02:45|67986.96
08:02:46|67984.88
08:02:47|67966.1
08:02:48|67966.1
08:02:49|67966.11
08:02:50|67966.1
08:02:51|67977.41
08:02:52|67981.36
08:02:53|67992.
08:02:54|67991.97
08:02:55|67971.01
08:02:56|67969.45
08:02:57|67978.65
08:02:58|67978.65
08:02:59|67978.65
08:03:00|67973.94
08:03:01|67973.95
08:03:02|67976.45
08:03:03|67978.1
08:03:04|67978.15
08:03:05|67978.15
08:03:06|67956.6
08:03:07|67946.66
08:03:08|67946.66
08:03:09|67946.66
08:03:10|67946.66
08:03:11|67954.74
08:03:12|67949.53
08:03:13|67951.21
08:03:14|67951.2
08:03:15|67951.2
08:03:16|67947.19
08:03:17|67947.2
08:03:18|67946.75
08:03:19|67946.76
08:03:20|67946.75
08:03:21|67946.67
08:03:23|67942.43
08:03:25|67942.42
08:03:26|67936.
08:03:27|67936.
08:03:28|67942.42
08:03:30|67931.
08:03:30|67930.3
08:03:32|67928.97
08:03:33|67928.97
08:03:34|67915.83
08:03:35|67919.96
08:03:36|67919.99
08:03:38|67918.86
08:03:38|67918.85
08:03:39|67917.17
08:03:40|67917.16
08:03:42|67917.16
08:03:43|67909.74
08:03:44|67909.73
08:03:45|67909.74
08:03:46|67909.73
08:03:47|67909.75
08:03:48|67909.75
08:03:49|67909.8
08:03:50|67909.8
08:03:51|67913.91
08:03:52|67913.91
08:03:53|67913.91
08:03:54|67913.91
08:03:55|67913.91
08:03:56|67910.15
08:03:57|67913.83
08:03:58|67911.16
08:03:59|67909.75
08:04:00|67913.77
08:04:01|67913.77
08:04:02|67912.42
08:04:03|67912.43
08:04:04|67912.43
08:04:05|67913.78
08:04:06|67913.77
08:04:07|67910.94
08:04:08|67910.93
08:04:09|67917.16
08:04:10|67931.14
08:04:11|67928.1
08:04:12|67927.94
08:04:13|67922.14
08:04:14|67922.15
08:04:15|67922.14
08:04:16|67922.14
08:04:17|67920.01
08:04:19|67919.02
08:04:20|67919.02
08:04:20|67919.02
08:04:21|67917.5
08:04:22|67917.51
08:04:24|67915.89
08:04:25|67915.89
08:04:26|67912.33
08:04:28|67912.32
08:04:29|67912.33
08:04:30|67912.33
08:04:31|67912.32
08:04:32|67912.33
08:04:33|67912.33
08:04:34|67912.33
08:04:35|67912.01
08:04:36|67912.01
08:04:37|67912.
08:04:38|67912.
08:04:39|67912.01
08:04:40|67912.01
08:04:41|67912.01
08:04:43|67918.14
08:04:44|67928.
08:04:44|67935.33
08:04:45|67935.34
08:04:46|67935.34
08:04:48|67935.34
08:04:48|67935.29
08:04:49|67916.32
08:04:50|67916.32
08:04:51|67906.37
08:04:52|67905.36
08:04:53|67916.29
08:04:54|67905.68
08:04:55|67905.65
08:04:56|67905.66
08:04:58|67905.66
08:04:58|67911.98
08:04:59|67911.97
08:05:00|67916.17
08:05:01|67916.17
08:05:02|67916.17
08:05:03|67916.17
08:05:04|67916.18
08:05:06|67916.18
08:05:07|67916.32
08:05:08|67916.32
08:05:09|67916.31
08:05:10|67916.32
08:05:11|67930.29
08:05:12|67938.83
08:05:12|67938.83
08:05:14|67938.56
08:05:15|67919.93
08:05:16|67919.75
08:05:17|67928.
08:05:17|67934.48
08:05:19|67929.38
08:05:20|67929.38
08:05:21|67929.7
08:05:22|67929.7
08:05:23|67929.69
08:05:24|67929.69
08:05:26|67927.28
08:05:27|67929.68
08:05:28|67929.68
08:05:30|67929.68
08:05:30|67929.68
08:05:32|67929.68
08:05:34|67930.77
08:05:34|67935.94
08:05:36|67935.94
08:05:37|67935.76
08:05:38|67935.76
08:05:38|67945.44
08:05:40|67945.45
08:05:41|67946.65
08:05:42|67946.65
08:05:43|67942.21
08:05:44|67942.2
08:05:44|67942.2
08:05:46|67942.2
08:05:48|67942.2
08:05:49|67941.23
08:05:49|67941.22
08:05:50|67941.22
08:05:51|67935.58
08:05:52|67931.08
08:05:53|67931.09
08:05:54|67931.04
08:05:55|67928.01
08:05:56|67916.17
08:05:57|67912.41
08:05:58|67912.41
08:05:59|67912.41
08:06:00|67912.41
08:06:02|67919.5
08:06:03|67916.98
08:06:04|67916.97
08:06:05|67916.97
08:06:06|67916.97
08:06:07|67916.97
08:06:08|67917.82
08:06:09|67917.81
08:06:11|67917.83
08:06:12|67917.83
08:06:13|67925.87
08:06:13|67925.87
08:06:14|67924.05
08:06:15|67924.06
08:06:16|67924.06
08:06:17|67924.06
08:06:18|67924.06
08:06:20|67920.88
08:06:21|67920.89
08:06:21|67920.88
08:06:22|67920.88
08:06:23|67920.89
08:06:24|67920.89
08:06:26|67922.52
08:06:28|67924.55
08:06:29|67922.54
08:06:30|67922.54
08:06:31|67922.54
08:06:33|67922.54
08:06:34|67922.53
08:06:36|67922.53
08:06:37|67922.53
08:06:37|67922.53
08:06:39|67922.54
08:06:40|67922.53
08:06:41|67922.54
08:06:42|67922.54
08:06:43|67924.59
08:06:44|67923.44
08:06:45|67923.44
08:06:46|67903.81
08:06:47|67870.73
08:06:48|67868.19
08:06:49|67874.23
08:06:50|67867.35
08:06:51|67862.61
08:06:52|67870.92
08:06:53|67893.74
08:06:54|67893.75
08:06:55|67893.74
08:06:56|67894.76
08:06:57|67894.76
08:06:58|67894.77
08:06:59|67894.77
08:07:00|67894.77
08:07:02|67894.77
08:07:02|67894.77
08:07:04|67894.77
08:07:05|67898.16
08:07:05|67898.16
08:07:06|67896.99
08:07:07|67896.99
08:07:08|67896.99
08:07:09|67893.76
08:07:10|67884.8
08:07:11|67882.37
08:07:12|67882.93
08:07:13|67882.36
08:07:15|67884.79
08:07:16|67884.11
08:07:17|67884.11
08:07:18|67883.43
08:07:19|67883.43
08:07:20|67883.44
08:07:21|67883.43
08:07:22|67883.44
08:07:23|67883.44
08:07:24|67883.44
08:07:25|67883.43
08:07:26|67883.43
08:07:28|67883.44
08:07:29|67883.44
08:07:31|67874.57
08:07:31|67867.3
08:07:32|67880.15
08:07:34|67871.96
08:07:36|67871.96
08:07:36|67867.29
08:07:38|67865.42
08:07:39|67865.42
08:07:40|67865.42
08:07:41|67865.08
08:07:42|67865.07
08:07:43|67865.08
08:07:44|67865.08
08:07:45|67865.08
08:07:46|67860.
08:07:48|67860.
08:07:48|67860.
08:07:49|67860.
08:07:51|67866.99
08:07:51|67866.99
08:07:52|67868.59
08:07:53|67868.59
08:07:54|67868.59
08:07:55|67871.98
08:07:56|67871.98
08:07:57|67875.37
08:07:58|67878.68
08:07:59|67878.68
08:08:00|67889.9
08:08:01|67889.99
08:08:03|67890.
08:08:04|67889.99
08:08:05|67890.
08:08:06|67890.
08:08:06|67889.99
08:08:08|67889.99
08:08:09|67889.97
08:08:10|67889.97
08:08:11|67889.97
08:08:11|67888.67
08:08:12|67888.63
08:08:13|67888.62
08:08:14|67888.63
08:08:15|67888.62
08:08:17|67889.98
08:08:17|67889.97
08:08:18|67889.97
08:08:19|67889.97
08:08:20|67886.37
08:08:21|67886.37
08:08:22|67886.38
08:08:24|67886.38
08:08:24|67886.37
08:08:26|67886.38
08:08:26|67886.38
08:08:28|67886.37
08:08:30|67889.99
08:08:32|67889.99
08:08:33|67889.99
08:08:34|67890.
08:08:35|67890.
08:08:36|67890.
08:08:36|67890.
08:08:38|67890.
08:08:39|67889.99
08:08:40|67889.99
08:08:41|67889.99
08:08:43|67889.99
08:08:43|67889.99
08:08:44|67889.99
08:08:45|67889.99
08:08:46|67889.99
08:08:47|67889.99
08:08:48|67889.99
08:08:49|67890.
08:08:51|67889.99
08:08:52|67889.99
08:08:53|67889.99
08:08:53|67890.
08:08:55|67889.99
08:08:55|67889.99
08:08:58|67881.22
08:08:58|67881.43
08:08:59|67881.43
08:09:01|67881.86
08:09:02|67881.86
08:09:03|67882.05
08:09:04|67865.08
08:09:05|67864.41
08:09:06|67858.69
08:09:07|67860.48
08:09:08|67862.04
08:09:09|67862.04
08:09:10|67862.04
08:09:11|67862.03
08:09:12|67862.04
08:09:13|67862.04
08:09:14|67862.03
08:09:15|67848.57
08:09:16|67850.03
08:09:17|67849.41
08:09:18|67850.03
08:09:19|67851.95
08:09:20|67851.
08:09:21|67852.37
08:09:22|67852.37
08:09:23|67852.38
08:09:24|67852.36
08:09:25|67852.35
08:09:26|67852.35
08:09:27|67848.99
08:09:28|67852.37
08:09:30|67852.37
08:09:32|67848.57
08:09:32|67848.57
08:09:34|67848.58
08:09:34|67848.58
08:09:36|67848.01
08:09:36|67848.01
08:09:37|67848.01
08:09:38|67848.26
08:09:40|67848.21
08:09:41|67848.18
08:09:41|67845.06
08:09:43|67845.06
08:09:45|67845.07
08:09:45|67845.07
08:09:46|67845.07
08:09:47|67845.06
08:09:48|67845.07
08:09:49|67858.16
08:09:50|67858.15
08:09:51|67860.47
08:09:52|67860.47
08:09:53|67860.47
08:09:55|67860.46
08:09:55|67860.47
08:09:56|67860.47
08:09:57|67860.46
08:09:59|67860.46
08:09:59|67860.46
08:10:00|67860.46
08:10:01|67859.39
08:10:02|67860.39
08:10:03|67845.08
08:10:04|67845.08
08:10:05|67845.08
08:10:07|67845.08
08:10:07|67845.08
08:10:08|67845.07
08:10:09|67845.08
08:10:10|67845.08
08:10:11|67845.08
08:10:12|67845.08
08:10:13|67845.1
08:10:14|67847.09
08:10:16|67871.97
08:10:16|67865.
08:10:17|67869.99
08:10:18|67864.28
08:10:19|67864.28
08:10:20|67864.28
08:10:21|67864.27
08:10:22|67864.28
08:10:23|67863.76
08:10:24|67864.93
08:10:25|67865.
08:10:26|67865.
08:10:27|67864.99
08:10:28|67865.
08:10:30|67873.45
08:10:32|67873.44
08:10:33|67873.45
08:10:34|67873.45
08:10:35|67873.44
08:10:35|67873.44
08:10:37|67873.4
08:10:38|67866.76
08:10:39|67864.
08:10:39|67863.36
08:10:41|67863.36
08:10:42|67863.36
08:10:43|67863.35
08:10:44|67863.35
08:10:45|67863.35
08:10:46|67863.35
08:10:47|67863.35
08:10:48|67863.35
08:10:49|67863.36
08:10:50|67863.35
08:10:51|67862.81
08:10:52|67862.81
08:10:53|67862.81
08:10:54|67855.86
08:10:55|67848.91
08:10:56|67848.91
08:10:56|67848.91
08:10:58|67848.91
08:10:59|67850.
08:11:00|67850.01
08:11:01|67852.95
08:11:02|67852.95
08:11:03|67852.95
08:11:03|67852.95
08:11:04|67852.96
08:11:06|67850.
08:11:07|67850.01
08:11:08|67850.01
08:11:08|67852.29
08:11:10|67852.29
08:11:11|67848.92
08:11:12|67848.92
08:11:12|67848.92
08:11:13|67848.92
08:11:15|67848.93
08:11:16|67848.93
08:11:17|67848.92
08:11:18|67848.93
08:11:19|67848.92
08:11:20|67848.92
08:11:21|67848.92
08:11:22|67848.95
08:11:23|67852.95
08:11:24|67852.96
08:11:24|67858.23
08:11:25|67858.23
08:11:27|67858.23
08:11:28|67855.17
08:11:28|67855.17
08:11:30|67848.93
08:11:32|67852.87
08:11:34|67852.87
08:11:34|67852.87
08:11:36|67852.53
08:11:37|67852.53
08:11:37|67852.52
08:11:38|67852.52
08:11:40|67848.91
08:11:41|67848.92
08:11:42|67848.55
08:11:44|67847.1
08:11:44|67847.1
08:11:45|67847.1
08:11:46|67848.92
08:11:47|67848.93
08:11:48|67848.93
08:11:49|67848.93
08:11:50|67848.9
08:11:51|67848.9
08:11:52|67848.9
08:11:53|67847.1
08:11:54|67847.1
08:11:55|67847.1
08:11:56|67847.1
08:11:57|67847.1
08:11:59|67847.1
08:12:00|67847.1
08:12:01|67847.1
08:12:02|67848.9
08:12:03|67848.91
08:12:04|67848.91
08:12:05|67848.9
08:12:06|67848.91
08:12:07|67848.9
08:12:08|67848.9
08:12:09|67848.9
08:12:10|67848.87
08:12:11|67848.86
08:12:12|67848.86
08:12:13|67848.82
08:12:14|67848.9
08:12:15|67847.96
08:12:16|67847.01
08:12:17|67847.01
08:12:18|67847.01
08:12:19|67847.
08:12:20|67847.01
08:12:21|67848.9
08:12:22|67872.23
08:12:23|67872.14
08:12:24|67872.13
08:12:25|67862.82
08:12:26|67862.83
08:12:27|67873.43
08:12:28|67873.43
08:12:29|67873.45
08:12:30|67868.42
08:12:31|67868.33
08:12:33|67861.57
08:12:34|67857.35
08:12:36|67855.91
08:12:37|67852.49
08:12:39|67855.88
08:12:40|67855.87
08:12:41|67855.87
08:12:42|67855.87
08:12:43|67855.87
08:12:43|67855.54
08:12:45|67855.54
08:12:46|67852.97
08:12:47|67852.97
08:12:47|67852.97
08:12:49|67852.49
08:12:50|67852.49
08:12:51|67845.07
08:12:52|67836.67
08:12:53|67836.67
08:12:54|67836.68
08:12:55|67836.68
08:12:57|67836.68
08:12:57|67836.68
08:12:58|67836.67
08:12:59|67840.01
08:13:00|67836.68
08:13:01|67836.68
08:13:02|67836.68
08:13:03|67836.68
08:13:04|67836.68
08:13:05|67836.67
08:13:06|67836.68
08:13:07|67834.87
08:13:08|67833.22
08:13:09|67834.65
08:13:10|67833.69
08:13:11|67836.68
08:13:13|67837.83
08:13:14|67837.83
08:13:14|67844.76
08:13:16|67845.25
08:13:17|67849.82
08:13:18|67850.
08:13:19|67859.88
08:13:20|67858.19
08:13:21|67859.99
08:13:22|67859.99
08:13:23|67859.99
08:13:24|67851.61
08:13:25|67860.
08:13:26|67859.99
08:13:27|67859.99
08:13:28|67859.99
08:13:29|67859.99
08:13:30|67835.8
08:13:31|67835.79
08:13:32|67830.01
08:13:34|67830.01
08:13:35|67830.01
08:13:36|67830.01
08:13:37|67830.01
08:13:39|67823.35
08:13:39|67823.36
08:13:41|67825.35
08:13:42|67814.2
08:13:42|67813.21
08:13:43|67804.61
08:13:45|67807.19
08:13:45|67806.74
08:13:46|67807.91
08:13:48|67807.9
08:13:49|67807.91
08:13:50|67792.01
08:13:51|67792.
08:13:52|67792.
08:13:53|67792.
08:13:54|67792.01
08:13:55|67792.01
08:13:57|67792.
08:13:58|67792.01
08:13:58|67789.51
08:14:00|67782.42
08:14:00|67777.64
08:14:01|67772.46
08:14:02|67774.28
08:14:04|67770.01
08:14:05|67771.5
08:14:06|67774.27
08:14:08|67772.86
08:14:09|67772.77
08:14:10|67772.77
08:14:11|67770.
08:14:12|67761.7
08:14:13|67761.66
08:14:13|67761.66
08:14:15|67760.5
08:14:16|67760.49
08:14:17|67760.5
08:14:18|67758.34
08:14:19|67756.44
08:14:20|67756.44
08:14:21|67756.84
08:14:22|67756.83
08:14:23|67756.84
08:14:24|67756.84
08:14:25|67756.44
08:14:26|67758.32
08:14:27|67758.32
08:14:28|67758.33
08:14:29|67758.32
08:14:30|67758.32
08:14:31|67758.33
08:14:32|67758.32
08:14:33|67756.45
08:14:35|67752.
08:14:36|67751.99
08:14:37|67743.82
08:14:38|67732.77
08:14:40|67732.76
08:14:41|67731.41
08:14:42|67731.42
08:14:42|67731.41
08:14:43|67728.
08:14:45|67731.11
08:14:46|67731.11
08:14:47|67731.42
08:14:48|67742.34
08:14:49|67742.34
08:14:50|67742.35
08:14:51|67742.34
08:14:52|67742.35
08:14:53|67742.34
08:14:54|67742.3
08:14:55|67734.6
08:14:57|67731.21
08:14:58|67734.6
08:14:59|67734.6
08:15:00|67734.6
08:15:01|67739.95
08:15:02|67734.61
08:15:03|67734.61
08:15:04|67735.95
08:15:05|67736.36
08:15:06|67738.66
08:15:07|67738.67
08:15:08|67739.46
08:15:09|67742.35
08:15:10|67742.35
08:15:12|67743.82
08:15:12|67752.11
08:15:14|67760.
08:15:15|67759.99
08:15:15|67760.
08:15:16|67772.74
08:15:18|67772.75
08:15:19|67772.77
08:15:19|67774.27
08:15:21|67774.28
08:15:22|67774.27
08:15:22|67774.99
08:15:24|67775.
08:15:25|67776.04
08:15:25|67806.29
08:15:26|67819.63
08:15:27|67839.72
08:15:28|67837.49
08:15:29|67837.5
08:15:30|67823.82
08:15:32|67815.2
08:15:32|67815.19
08:15:34|67824.72
08:15:35|67824.71
08:15:36|67824.71
08:15:37|67824.71
08:15:38|67824.72
08:15:39|67824.72
08:15:40|67824.71
08:15:41|67816.74
08:15:42|67816.74
08:15:43|67816.75
08:15:44|67807.79
08:15:45|67807.76
08:15:46|67797.42
08:15:47|67791.21
08:15:48|67791.87
08:15:49|67792.07
08:15:50|67811.64
08:15:51|67793.23
08:15:52|67798.73
08:15:53|67811.78
08:15:54|67808.
08:15:55|67808.
08:15:56|67808.02
08:15:57|67813.23
08:15:58|67808.42
08:16:00|67808.42
08:16:01|67808.41
08:16:01|67812.64
08:16:03|67812.63
08:16:03|67818.54
08:16:04|67821.46
08:16:05|67815.24
08:16:07|67821.48
08:16:08|67821.49
08:16:09|67821.49
08:16:10|67824.
08:16:10|67840.88
08:16:12|67851.51
08:16:13|67846.89
08:16:14|67832.42
08:16:15|67832.
08:16:16|67831.64
08:16:17|67839.19
08:16:18|67838.05
08:16:20|67838.05
08:16:20|67840.
08:16:22|67840.
08:16:23|67824.01
08:16:24|67827.47
08:16:25|67819.09
08:16:26|67819.35
08:16:26|67819.34
08:16:27|67812.65
08:16:28|67812.65
08:16:29|67812.64
08:16:31|67812.64
08:16:31|67812.65
08:16:32|67820.28
08:16:33|67820.28
08:16:34|67820.29
08:16:36|67820.29
08:16:37|67820.29
08:16:39|67820.29
08:16:41|67820.29
08:16:42|67814.41
08:16:42|67812.65
08:16:43|67812.65
08:16:44|67812.65
08:16:46|67812.65
08:16:46|67812.65
08:16:47|67812.65
08:16:48|67812.65
08:16:50|67812.65
08:16:51|67823.99
08:16:53|67837.08
08:16:54|67837.08
08:16:56|67837.09
08:16:57|67846.26
08:16:58|67849.99
08:16:59|67849.98
08:17:00|67851.51
08:17:01|67852.
08:17:02|67853.05
08:17:03|67852.06
08:17:03|67853.06
08:17:06|67855.39
08:17:06|67855.99
08:17:08|67856.
08:17:09|67856.
08:17:10|67855.99
08:17:11|67856.
08:17:12|67855.18
08:17:13|67855.18
08:17:14|67854.97
08:17:15|67857.41
08:17:16|67859.13
08:17:17|67859.99
08:17:18|67859.98
08:17:19|67859.94
08:17:20|67859.94
08:17:21|67859.94
08:17:23|67859.95
08:17:23|67859.95
08:17:24|67859.99
08:17:26|67860.
08:17:26|67860.
08:17:27|67859.99
08:17:28|67860.
08:17:29|67860.
08:17:31|67860.96
08:17:32|67871.9
08:17:32|67877.54
08:17:33|67877.54
08:17:34|67877.55
08:17:35|67878.77
08:17:37|67878.78
08:17:39|67879.12
08:17:40|67882.74
08:17:42|67882.74
08:17:44|67882.39
08:17:44|67882.75
08:17:45|67882.75
08:17:46|67882.74
08:17:48|67882.35
08:17:49|67882.35
08:17:50|67882.35
08:17:51|67882.36
08:17:52|67882.36
08:17:53|67882.36
08:17:54|67883.62
08:17:54|67884.5
08:17:56|67884.5
08:17:57|67884.51
08:17:58|67884.51
08:17:59|67893.83
08:17:59|67893.64
08:18:02|67893.65
08:18:02|67888.36
08:18:03|67888.36
08:18:04|67888.36
08:18:06|67888.36
08:18:07|67893.63
08:18:08|67897.2
08:18:09|67914.35
08:18:10|67888.96
08:18:11|67888.96
08:18:12|67892.63
08:18:13|67892.64
08:18:14|67892.63
08:18:15|67892.63
08:18:16|67892.64
08:18:17|67892.64
08:18:18|67888.97
08:18:19|67888.97
08:18:20|67888.97
08:18:21|67888.97
08:18:22|67888.97
08:18:23|67870.48
08:18:23|67872.05
08:18:24|67872.05
08:18:26|67873.88
08:18:27|67873.88
08:18:28|67873.88
08:18:28|67873.87
08:18:29|67872.
08:18:30|67869.29
08:18:32|67871.29
08:18:33|67871.3
08:18:34|67871.3
08:18:34|67870.96
08:18:36|67865.24
08:18:36|67865.24
08:18:39|67868.15
08:18:40|67872.05
08:18:41|67872.9
08:18:42|67872.9
08:18:43|67872.9
08:18:44|67873.88
08:18:45|67873.88
08:18:46|67873.88
08:18:47|67873.88
08:18:48|67873.88
08:18:49|67873.88
08:18:50|67873.88
08:18:51|67873.87
08:18:52|67873.87
08:18:53|67873.87
08:18:54|67873.87
08:18:55|67873.88
08:18:55|67873.88
08:18:57|67879.99
08:18:58|67879.99
08:18:58|67878.62
08:19:00|67875.24
08:19:01|67875.23
08:19:02|67875.23
08:19:03|67875.23
08:19:04|67877.41
08:19:05|67877.41
08:19:06|67877.41
08:19:07|67877.43
08:19:08|67877.42
08:19:09|67879.99
08:19:10|67882.36
08:19:11|67887.48
08:19:12|67887.21
08:19:13|67887.21
08:19:14|67887.21
08:19:15|67887.21
08:19:16|67899.99
08:19:17|67899.99
08:19:18|67902.32
08:19:19|67902.32
08:19:20|67904.5
08:19:21|67904.49
08:19:22|67904.5
08:19:23|67898.24
08:19:25|67894.8
08:19:26|67890.32
08:19:27|67890.32
08:19:28|67895.72
08:19:30|67895.72
08:19:30|67895.73
08:19:31|67895.72
08:19:32|67892.33
08:19:33|67890.78
08:19:34|67895.72
08:19:35|67890.77
08:19:37|67885.89
08:19:38|67887.
08:19:40|67888.75
08:19:40|67883.3
08:19:41|67883.3
08:19:43|67882.16
08:19:43|67880.23
08:19:45|67880.22
08:19:46|67873.87
08:19:47|67873.86
08:19:49|67873.87
08:19:50|67873.87
08:19:51|67873.87
08:19:52|67873.87
08:19:53|67873.87
08:19:54|67873.87
08:19:55|67873.86
08:19:56|67873.86
08:19:58|67873.13
08:20:00|67873.13
08:20:00|67873.14
08:20:02|67873.8
08:20:02|67873.86
08:20:03|67873.87
08:20:04|67873.87
08:20:05|67873.87
08:20:06|67873.86
08:20:09|67873.86
08:20:09|67873.86
08:20:10|67873.86
08:20:11|67873.68
08:20:12|67873.68
08:20:13|67873.87
08:20:15|67873.86
08:20:16|67873.86
08:20:17|67895.71
08:20:18|67897.21
08:20:20|67900.64
08:20:21|67903.71
08:20:23|67903.71
08:20:23|67903.7
08:20:24|67903.71
08:20:25|67903.71
08:20:26|67903.71
08:20:27|67903.7
08:20:28|67903.7
08:20:29|67903.71
08:20:30|67903.71
08:20:31|67903.71
08:20:32|67904.49
08:20:33|67904.49
08:20:34|67904.49
08:20:36|67904.5
08:20:36|67911.34
08:20:37|67904.53
08:20:38|67904.53
08:20:40|67910.67
08:20:42|67910.67
08:20:44|67908.39
08:20:45|67910.36
08:20:47|67896.01
08:20:48|67896.
08:20:49|67891.23
08:20:50|67891.23
08:20:52|67891.23
08:20:52|67894.46
08:20:54|67891.23
08:20:54|67891.23
08:20:56|67891.23
08:20:57|67888.01
08:20:58|67888.01
08:20:58|67888.01
08:21:00|67888.01
08:21:00|67888.01
08:21:01|67884.36
08:21:02|67880.01
08:21:04|67880.01
08:21:05|67880.01
08:21:06|67879.54
08:21:07|67880.01
08:21:08|67880.01
08:21:09|67880.01
08:21:10|67883.8
08:21:11|67883.81
08:21:12|67883.8
08:21:13|67883.81
08:21:14|67883.81
08:21:15|67883.81
08:21:16|67887.99
08:21:17|67887.99
08:21:18|67887.99
08:21:19|67880.01
08:21:20|67885.16
08:21:21|67885.16
08:21:22|67885.16
08:21:23|67885.16
08:21:24|67885.16
08:21:25|67885.16
08:21:26|67885.16
08:21:27|67885.15
08:21:28|67885.15
08:21:29|67885.16
08:21:30|67885.16
08:21:31|67885.16
08:21:32|67887.96
08:21:33|67887.96
08:21:34|67887.96
08:21:35|67887.96
08:21:36|67889.17
08:21:37|67889.18
08:21:38|67889.17
08:21:39|67889.17
08:21:40|67889.18
08:21:42|67889.18
08:21:43|67889.17
08:21:44|67889.18
08:21:46|67889.17
08:21:47|67889.18
08:21:48|67899.98
08:21:49|67899.98
08:21:50|67900.
08:21:51|67901.65
08:21:52|67901.65
08:21:53|67901.65
08:21:54|67901.64
08:21:55|67910.67
08:21:56|67910.66
08:21:57|67910.47
08:21:58|67914.06
08:21:59|67915.7
08:22:00|67915.7
08:22:02|67910.68
08:22:03|67910.68
08:22:04|67910.68
08:22:05|67910.68
08:22:06|67910.68
08:22:07|67910.68
08:22:08|67910.68
08:22:09|67910.68
08:22:11|67910.68
08:22:12|67910.67
08:22:13|67910.64
08:22:14|67910.63
08:22:15|67913.76
08:22:16|67914.05
08:22:17|67918.81
08:22:18|67915.42
08:22:19|67915.41
08:22:20|67904.59
08:22:21|67904.59
08:22:22|67906.78
08:22:23|67906.78
08:22:24|67910.59
08:22:25|67910.58
08:22:26|67910.59
08:22:27|67910.55
08:22:28|67907.19
08:22:29|67907.19
08:22:30|67907.77
08:22:31|67904.38
08:22:32|67903.36
08:22:33|67907.26
08:22:34|67910.58
08:22:35|67910.58
08:22:36|67910.58
08:22:37|67910.59
08:22:38|67910.58
08:22:39|67910.58
08:22:40|67910.63
08:22:41|67910.63
08:22:42|67910.63
08:22:44|67910.63
08:22:45|67910.62
08:22:47|67910.63
08:22:49|67911.23
08:22:49|67911.22
08:22:50|67906.37
08:22:51|67906.37
08:22:53|67906.37
08:22:54|67906.37
08:22:56|67906.37
08:22:57|67911.21
08:22:58|67911.21
08:22:59|67911.21
08:22:59|67911.21
08:23:01|67911.21
08:23:02|67911.21
08:23:03|67911.21
08:23:04|67911.22
08:23:04|67911.22
08:23:05|67911.22
08:23:06|67911.22
08:23:07|67912.
08:23:09|67912.
08:23:09|67912.02
08:23:10|67912.02
08:23:11|67912.01
08:23:13|67912.02
08:23:13|67915.8
08:23:14|67915.81
08:23:16|67915.81
08:23:17|67915.8
08:23:17|67915.8
08:23:19|67915.81
08:23:20|67915.81
08:23:21|67915.81
08:23:21|67915.81
08:23:23|67919.49
08:23:23|67919.49
08:23:25|67919.48
08:23:25|67919.49
08:23:27|67919.48
08:23:28|67919.49
08:23:28|67919.44
08:23:29|67912.
08:23:31|67916.24
08:23:31|67916.25
08:23:32|67916.25
08:23:34|67919.47
08:23:35|67923.75
08:23:36|67928.5
08:23:36|67933.28
08:23:38|67933.27
08:23:39|67935.39
08:23:40|67935.39
08:23:40|67935.39
08:23:41|67933.44
08:23:43|67925.32
08:23:45|67925.32
08:23:47|67925.32
08:23:48|67929.25
08:23:49|67929.26
08:23:50|67929.25
08:23:51|67929.25
08:23:52|67929.25
08:23:53|67929.26
08:23:54|67929.26
08:23:55|67931.27
08:23:56|67931.26
08:23:57|67931.27
08:23:58|67934.98
08:23:59|67935.99
08:24:00|67938.76
08:24:01|67938.75
08:24:02|67938.69
08:24:03|67938.69
08:24:05|67938.63
08:24:05|67938.64
08:24:06|67938.64
08:24:08|67938.64
08:24:09|67939.85
08:24:10|67938.81
08:24:11|67938.81
08:24:12|67938.8
08:24:13|67938.8
08:24:14|67938.81
08:24:15|67938.8
08:24:16|67920.01
08:24:17|67922.98
08:24:18|67930.8
08:24:19|67935.9
08:24:20|67938.79
08:24:21|67938.8
08:24:22|67938.79
08:24:23|67936.
08:24:24|67936.
08:24:25|67935.99
08:24:26|67935.99
08:24:27|67935.99
08:24:28|67935.99
08:24:29|67935.99
08:24:29|67935.99
08:24:30|67938.8
08:24:32|67938.8
08:24:33|67938.8
08:24:34|67938.79
08:24:35|67938.79
08:24:36|67938.79
08:24:36|67936.02
08:24:37|67936.01
08:24:38|67936.01
08:24:40|67936.02
08:24:41|67936.02
08:24:42|67936.64
08:24:43|67938.79
08:24:43|67938.8
08:24:46|67938.76
08:24:47|67934.24
08:24:48|67937.22
08:24:49|67937.22
08:24:51|67937.22
08:24:51|67937.2
08:24:52|67934.08
08:24:53|67934.08
08:24:55|67934.08
08:24:55|67934.08
08:24:57|67934.07
08:24:57|67934.08
08:24:59|67934.07
08:25:00|67934.08
08:25:00|67934.08
08:25:01|67934.08
08:25:02|67934.07
08:25:03|67934.08
08:25:04|67934.07
08:25:05|67934.07
08:25:06|67934.08
08:25:08|67934.08
08:25:09|67934.08
08:25:10|67934.08
08:25:10|67934.1
08:25:11|67942.64
08:25:12|67945.07
08:25:14|67946.84
08:25:15|67947.82
08:25:15|67947.81
08:25:17|67948.
08:25:17|67949.97
08:25:18|67949.97
08:25:20|67949.97
08:25:20|67949.97
08:25:22|67950.
08:25:23|67950.
08:25:23|67950.61
08:25:24|67953.51
08:25:26|67957.58
08:25:26|67957.58
08:25:27|67957.57
08:25:29|67957.58
08:25:30|67957.97
08:25:30|67957.97
08:25:31|67957.97
08:25:32|67961.27
08:25:33|67957.4
08:25:34|67957.4
08:25:35|67958.12
08:25:36|67958.88
08:25:37|67959.61
08:25:39|67959.61
08:25:39|67959.61
08:25:41|67959.61
08:25:41|67960.02
08:25:43|67960.03
08:25:43|67960.03
08:25:45|67960.71
08:25:46|67961.29
08:25:48|67961.29
08:25:50|67965.5
08:25:51|67965.51
08:25:52|67965.51
08:25:53|67960.74
08:25:54|67960.75
08:25:56|67960.75
08:25:57|67965.51
08:25:57|67966.11
08:25:59|67966.11
08:26:00|67971.01
08:26:01|67972.31
08:26:03|67980.
08:26:04|67985.39
08:26:05|67987.33
08:26:06|67987.34
08:26:07|67987.99
08:26:08|67988.
08:26:09|67988.39
08:26:10|67996.85
08:26:11|67994.57
08:26:12|67994.58
08:26:13|67994.58
08:26:14|67994.57
08:26:15|67994.57
08:26:16|67994.57
08:26:17|67994.58
08:26:18|67994.58
08:26:19|67996.84
08:26:20|67995.13
08:26:21|67990.67
08:26:22|67995.12
08:26:23|67995.48
08:26:24|67996.84
08:26:25|67997.77
08:26:26|67997.77
08:26:27|67997.78
08:26:28|67997.79
08:26:29|67997.78
08:26:30|67997.78
08:26:31|67997.78
08:26:32|67997.77
08:26:33|67995.79
08:26:34|67994.58
08:26:35|67994.57
08:26:36|67994.57
08:26:37|67994.57
08:26:38|67994.58
08:26:39|67995.94
08:26:40|67994.97
08:26:41|67984.01
08:26:42|67984.01
08:26:43|67984.01
08:26:44|67984.
08:26:45|67984.01
08:26:47|67984.01
08:26:48|67984.01
08:26:48|67984.
08:26:50|67980.03
08:26:51|67980.04
08:26:51|67980.04
08:26:52|67980.04
08:26:53|67985.49
08:26:55|67980.88
08:26:57|67981.07
08:26:58|67983.86
08:26:59|67983.87
08:27:00|67988.36
08:27:01|67988.45
08:27:02|67968.49
08:27:03|67962.73
08:27:04|67964.7
08:27:05|67973.
08:27:06|67971.08
08:27:08|67956.6
08:27:08|67956.6
08:27:09|67953.2
08:27:10|67953.2
08:27:11|67957.02
08:27:12|67956.55
08:27:13|67956.55
08:27:14|67962.
08:27:16|67960.09
08:27:16|67959.59
08:27:17|67956.71
08:27:18|67956.7
08:27:19|67956.71
08:27:20|67959.18
08:27:21|67964.02
08:27:22|67968.
08:27:24|67972.69
08:27:25|67972.69
08:27:26|67972.69
08:27:27|67972.69
08:27:28|67972.69
08:27:29|67972.68
08:27:30|67972.68
08:27:31|67972.68
08:27:32|67972.68
08:27:32|67972.68
08:27:34|67972.69
08:27:34|67972.69
08:27:36|67972.68
08:27:37|67972.68
08:27:38|67972.68
08:27:39|67965.97
08:27:40|67965.98
08:27:40|67972.29
08:27:41|67976.19
08:27:43|67975.47
08:27:44|67978.91
08:27:44|67980.58
08:27:45|67982.57
08:27:47|67980.58
08:27:48|67980.58
08:27:49|67980.59
08:27:50|67980.59
08:27:51|67980.59
08:27:53|67980.58
08:27:53|67980.58
08:27:55|67976.01
08:27:56|67976.01
08:27:57|67976.01
08:27:57|67976.01
08:27:58|67976.
08:27:59|67976.
08:28:00|67976.
08:28:01|67973.65
08:28:02|67973.65
08:28:03|67973.64
08:28:05|67973.65
08:28:06|67969.83
08:28:08|67968.03
08:28:08|67971.68
08:28:09|67971.69
08:28:11|67970.01
08:28:12|67970.
08:28:13|67974.81
08:28:14|67973.38
08:28:14|67971.85
08:28:16|67968.07
08:28:17|67968.07
08:28:18|67968.
08:28:19|67962.38
08:28:20|67962.38
08:28:21|67967.74
08:28:22|67969.99
08:28:23|67968.55
08:28:24|67968.55
08:28:24|67967.87
08:28:26|67967.87
08:28:27|67967.87
08:28:28|67967.88
08:28:29|67967.87
08:28:30|67967.87
08:28:31|67956.59
08:28:32|67955.62
08:28:33|67953.1
08:28:34|67953.1
08:28:35|67953.
08:28:36|67953.
08:28:37|67953.
08:28:38|67957.06
08:28:39|67957.07
08:28:40|67945.26
08:28:41|67950.02
08:28:41|67954.12
08:28:43|67947.42
08:28:44|67953.6
08:28:45|67953.6
08:28:46|67950.36
08:28:46|67950.77
08:28:47|67950.77
08:28:48|67950.76
08:28:50|67950.77
08:28:51|67950.76
08:28:52|67950.77
08:28:53|67950.77
08:28:54|67952.51
08:28:55|67952.51
08:28:56|67952.51
08:28:57|67952.51
08:28:58|67952.52
08:28:59|67952.51
08:29:00|67952.51
08:29:02|67952.51
08:29:03|67952.52
08:29:04|67952.96
08:29:05|67938.63
08:29:05|67935.63
08:29:06|67939.29
08:29:08|67940.7
08:29:08|67940.71
08:29:10|67943.08
08:29:11|67943.07
08:29:12|67936.55
08:29:13|67936.55
08:29:14|67935.4
08:29:14|67935.39
08:29:16|67935.39
08:29:16|67930.07
08:29:17|67935.39
08:29:19|67935.39
08:29:20|67937.77
08:29:21|67937.77
08:29:22|67937.77
08:29:23|67940.65
08:29:23|67938.65
08:29:24|67917.59
08:29:25|67918.7
08:29:27|67920.76
08:29:27|67916.68
08:29:29|67916.68
08:29:30|67916.66
08:29:31|67916.66
08:29:32|67916.67
08:29:33|67912.04
08:29:34|67912.04
08:29:35|67916.67
08:29:36|67920.77
08:29:37|67920.77
08:29:38|67920.77
08:29:39|67923.91
08:29:40|67920.86
08:29:41|67920.86
08:29:42|67920.86
08:29:43|67920.87
08:29:44|67924.57
08:29:45|67924.58
08:29:46|67940.7
08:29:47|67940.7
08:29:48|67940.7
08:29:50|67940.7
08:29:51|67940.69
08:29:52|67940.69
08:29:53|67940.69
08:29:54|67940.7
08:29:55|67940.69
08:29:56|67939.86
08:29:57|67937.94
08:29:58|67937.94
08:29:59|67937.94
08:30:00|67940.7
08:30:00|67940.69
08:30:02|67940.69
08:30:03|67937.95
08:30:04|67937.95
08:30:05|67937.94
08:30:06|67931.95
08:30:07|67928.56
08:30:08|67927.48
08:30:09|67930.4
08:30:10|67930.4
08:30:10|67927.47
08:30:12|67930.79
08:30:13|67929.83
08:30:14|67931.4
08:30:15|67934.51
08:30:16|67934.48
08:30:17|67937.96
08:30:18|67928.57
08:30:19|67938.87
08:30:20|67937.95
08:30:21|67937.93
08:30:22|67940.64
08:30:23|67940.64
08:30:24|67940.6
08:30:25|67940.61
08:30:26|67940.61
08:30:27|67933.1
08:30:28|67934.92
08:30:29|67939.76
08:30:30|67939.71
08:30:31|67939.7
08:30:32|67939.68
08:30:33|67939.68
08:30:34|67934.59
08:30:35|67934.92
08:30:36|67940.63
08:30:37|67940.34
08:30:38|67936.94
08:30:39|67936.94
08:30:40|67936.94
08:30:41|67936.95
08:30:42|67936.11
08:30:43|67936.1
08:30:44|67936.08
08:30:45|67936.95
08:30:46|67937.25
08:30:47|67940.21
08:30:48|67940.21
08:30:49|67940.21
08:30:50|67940.21
08:30:52|67956.59
08:30:53|67966.03
08:30:55|67958.04
08:30:56|67958.03
08:30:57|67951.37
08:30:58|67951.36
08:30:59|67951.37
08:31:00|67951.37
08:31:01|67958.02
08:31:02|67955.5
08:31:03|67955.18
08:31:04|67955.19
08:31:05|67954.75
08:31:06|67955.18
08:31:07|67955.18
08:31:08|67955.18
08:31:09|67955.91
08:31:10|67955.91
08:31:11|67955.89
08:31:12|67955.89
08:31:13|67955.89
08:31:14|67955.88
08:31:15|67955.89
08:31:16|67955.85
08:31:17|67955.83
08:31:18|67951.37
08:31:19|67944.01
08:31:20|67951.37
08:31:21|67951.37
08:31:22|67944.5
08:31:24|67944.37
08:31:26|67944.37
08:31:26|67944.38
08:31:27|67944.38
08:31:28|67944.38
08:31:29|67946.13
08:31:30|67944.37
08:31:31|67944.01
08:31:32|67942.22
08:31:33|67942.21
08:31:34|67942.21
08:31:35|67942.08
08:31:36|67938.89
08:31:37|67943.73
08:31:38|67943.72
08:31:39|67940.43
08:31:40|67940.43
08:31:41|67940.42
08:31:42|67940.43
08:31:43|67940.43
08:31:44|67940.43
08:31:45|67940.43
08:31:46|67940.43
08:31:47|67940.42
08:31:48|67940.43
08:31:49|67940.43
08:31:50|67936.54
08:31:52|67936.55
08:31:53|67943.99
08:31:54|67943.99
08:31:55|67943.97
08:31:56|67943.98
08:31:57|67940.45
08:31:58|67935.88
08:31:59|67940.44
08:32:00|67940.56
08:32:01|67941.05
08:32:02|67940.56
08:32:03|67940.57
08:32:04|67943.98
08:32:05|67943.99
08:32:06|67943.99
08:32:07|67943.99
08:32:08|67944.
08:32:09|67949.97
08:32:10|67949.97
08:32:11|67949.96
08:32:12|67959.51
08:32:13|67959.51
08:32:14|67959.52
08:32:15|67959.52
08:32:16|67959.52
08:32:17|67959.52
08:32:18|67969.99
08:32:19|67969.98
08:32:20|67969.98
08:32:21|67967.32
08:32:22|67967.33
08:32:23|67969.95
08:32:24|67969.96
08:32:25|67969.96
08:32:26|67970.
08:32:27|67970.
08:32:28|67970.
08:32:29|67969.99
08:32:30|67969.99
08:32:31|67970.
08:32:32|67970.
08:32:33|67969.99
08:32:34|67974.99
08:32:35|67974.98
08:32:36|67974.99
08:32:37|67974.99
08:32:38|67974.99
08:32:39|67974.98
08:32:40|67974.98
08:32:41|67974.98
08:32:42|67956.61
08:32:43|67956.87
08:32:44|67968.94
08:32:45|67968.95
08:32:46|67950.02
08:32:47|67950.01
08:32:48|67960.
08:32:49|67959.99
08:32:50|67959.99
08:32:51|67959.99
08:32:53|67959.99
08:32:54|67963.39
08:32:55|67963.4
08:32:56|67964.62
08:32:58|67970.99
08:32:58|67974.39
08:32:59|67974.4
08:33:00|67974.39
08:33:02|67974.39
08:33:02|67974.95
08:33:04|67979.79
08:33:05|67977.48
08:33:05|67977.48
08:33:07|67977.48
08:33:07|67978.75
08:33:09|67980.66
08:33:10|67984.
08:33:11|67989.31
08:33:12|67989.31
08:33:13|67989.3
08:33:14|67989.31
08:33:15|67989.3
08:33:16|67989.3
08:33:17|67989.29
08:33:18|67989.25
08:33:20|67972.76
08:33:21|67981.43
08:33:22|67982.38
08:33:23|67982.38
08:33:24|67970.99
08:33:24|67970.99
08:33:25|67971.
08:33:27|67971.
08:33:28|67971.
08:33:28|67971.
08:33:30|67976.54
08:33:31|67977.41
08:33:32|67979.11
08:33:32|67977.41
08:33:34|67979.98
08:33:35|67978.7
08:33:36|67978.69
08:33:37|67978.7
08:33:38|67978.7
08:33:39|67978.69
08:33:40|67976.91
08:33:42|67976.9
08:33:42|67976.9
08:33:43|67976.56
08:33:44|67978.21
08:33:45|67978.21
08:33:46|67978.21
08:33:47|67978.21
08:33:49|67978.29
08:33:50|67980.2
08:33:51|67980.21
08:33:53|67989.3
08:33:53|67989.31
08:33:54|67992.73
08:33:56|67995.36
08:33:57|67995.78
08:33:58|67995.78
08:33:59|67995.79
08:34:01|67995.81
08:34:02|67995.08
08:34:04|67995.07
08:34:05|67994.
08:34:06|67994.
08:34:07|67994.
08:34:09|67991.92
08:34:10|67991.92
08:34:10|67995.37
08:34:12|67991.98
08:34:12|67991.97
08:34:13|67991.97
08:34:14|67990.61
08:34:16|67990.61
08:34:16|68011.38
08:34:17|68013.19
08:34:18|68013.18
08:34:19|68016.59
08:34:20|68016.6
08:34:22|68013.19
08:34:22|68013.2
08:34:24|68013.18
08:34:25|68009.97
08:34:25|68009.97
08:34:26|68013.19
08:34:27|68013.19
08:34:28|68013.19
08:34:29|68013.19
08:34:31|68013.19
08:34:32|68023.99
08:34:32|68024.99
08:34:34|68025.27
08:34:35|68046.34
08:34:35|68042.48
08:34:37|68040.01
08:34:37|68032.01
08:34:39|68035.55
08:34:39|68037.72
08:34:40|68038.59
08:34:42|68039.14
08:34:43|68039.15
08:34:44|68040.03
08:34:45|68040.75
08:34:46|68040.75
08:34:47|68040.75
08:34:48|68040.75
08:34:49|68040.76
08:34:50|68040.76
08:34:51|68040.76
08:34:52|68041.78
08:34:53|68040.75
08:34:54|68040.76
08:34:55|68040.77
08:34:56|68040.77
08:34:57|68040.77
08:34:59|68040.77
08:35:00|68040.77
08:35:02|68040.77
08:35:02|68040.77
08:35:04|68045.53
08:35:06|68049.33
08:35:07|68040.81
08:35:08|68040.81
08:35:09|68040.81
08:35:09|68042.64
08:35:10|68042.64
08:35:11|68042.65
08:35:13|68042.64
08:35:14|68042.75
08:35:14|68047.9
08:35:16|68046.04
08:35:17|68046.04
08:35:18|68046.04
08:35:19|68043.34
08:35:20|68043.33
08:35:21|68043.33
08:35:22|68043.33
08:35:23|68043.34
08:35:24|68043.77
08:35:25|68043.77
08:35:26|68043.78
08:35:27|68043.8
08:35:28|68045.1
08:35:29|68058.58
08:35:30|68060.
08:35:31|68060.
08:35:32|68060.12
08:35:33|68060.13
08:35:34|68061.63
08:35:35|68061.63
08:35:36|68061.64
08:35:37|68062.41
08:35:38|68060.93
08:35:39|68060.93
08:35:40|68061.25
08:35:41|68061.24
08:35:42|68061.25
08:35:43|68061.25
08:35:44|68055.2
08:35:45|68045.15
08:35:46|68040.78
08:35:47|68040.78
08:35:48|68040.77
08:35:49|68040.77
08:35:50|68040.77
08:35:51|68035.41
08:35:52|68021.62
08:35:53|68021.61
08:35:54|68021.62
08:35:56|68021.62
08:35:58|68025.03
08:35:59|68025.97
08:35:59|68026.35
08:36:01|68026.36
08:36:01|68029.59
08:36:03|68026.78
08:36:04|68026.77
08:36:05|68026.78
08:36:06|68034.25
08:36:08|68040.78
08:36:09|68040.77
08:36:10|68040.77
08:36:11|68040.77
08:36:12|68040.77
08:36:13|68036.04
08:36:14|68032.03
08:36:15|68032.
08:36:16|68032.01
08:36:17|68032.
08:36:18|68032.01
08:36:19|68032.01
08:36:20|68032.01
08:36:21|68032.
08:36:22|68016.23
08:36:23|68019.51
08:36:24|68026.02
08:36:25|68029.62
08:36:26|68029.63
08:36:27|68029.63
08:36:28|68029.63
08:36:29|68029.63
08:36:30|68029.62
08:36:31|68029.63
08:36:32|68029.63
08:36:33|68029.62
08:36:34|68029.63
08:36:35|68022.53
08:36:36|68026.84
08:36:37|68026.71
08:36:39|68026.71
08:36:40|68026.71
08:36:40|68026.7
08:36:41|68026.7
08:36:42|68023.39
08:36:43|68024.25
08:36:44|68024.25
08:36:45|68024.25
08:36:46|68024.25
08:36:48|68024.26
08:36:48|68026.71
08:36:49|68026.71
08:36:50|68026.71
08:36:51|68026.71
08:36:52|68024.25
08:36:53|68024.25
08:36:55|68024.24
08:36:56|68024.24
08:36:58|68024.25
08:36:58|68026.71
08:37:00|68026.71
08:37:01|68026.72
08:37:02|68029.61
08:37:03|68032.59
08:37:04|68032.59
08:37:05|68032.59
08:37:06|68032.59
08:37:07|68032.58
08:37:08|68032.58
08:37:09|68038.15
08:37:10|68034.79
08:37:11|68034.8
08:37:12|68034.8
08:37:13|68034.8
08:37:14|68034.8
08:37:15|68034.77
08:37:16|68034.77
08:37:18|68034.78
08:37:18|68034.78
08:37:19|68034.78
08:37:20|68028.17
08:37:21|68034.71
08:37:22|68029.41
08:37:23|68031.22
08:37:24|68031.22
08:37:25|68034.18
08:37:26|68034.19
08:37:27|68034.19
08:37:28|68034.19
08:37:29|68040.
08:37:30|68040.68
08:37:31|68040.68
08:37:32|68035.06
08:37:33|68035.06
08:37:34|68035.06
08:37:35|68035.06
08:37:36|68035.06
08:37:37|68035.06
08:37:38|68035.06
08:37:39|68035.06
08:37:40|68035.06
08:37:41|68035.06
08:37:42|68035.06
08:37:43|68035.05
08:37:44|68035.06
08:37:45|68035.05
08:37:46|68035.06
08:37:47|68035.05
08:37:48|68035.06
08:37:49|68035.06
08:37:50|68035.06
08:37:51|68035.05
08:37:52|68034.71
08:37:53|68029.44
08:37:54|68031.95
08:37:55|68031.95
08:37:57|68031.97
08:37:59|68034.44
08:38:00|68034.44
08:38:02|68034.45
08:38:02|68034.45
08:38:04|68034.45
08:38:04|68034.44
08:38:06|68034.45
08:38:07|68034.44
08:38:07|68034.44
08:38:09|68034.44
08:38:10|68032.
08:38:11|68029.77
08:38:12|68025.93
08:38:13|68028.03
08:38:14|68031.98
08:38:15|68028.44
08:38:16|68028.45
08:38:17|68028.44
08:38:18|68031.73
08:38:19|68028.54
08:38:20|68034.15
08:38:21|68032.47
08:38:22|68029.05
08:38:23|68029.
08:38:24|68029.01
08:38:25|68029.01
08:38:26|68029.
08:38:27|68029.
08:38:28|68029.01
08:38:29|68029.01
08:38:30|68029.01
08:38:31|68029.01
08:38:32|68029.
08:38:33|68029.01
08:38:34|68029.44
08:38:35|68032.36
08:38:36|68032.36
08:38:37|68032.36
08:38:38|68045.47
08:38:39|68049.99
08:38:40|68051.11
08:38:41|68051.66
08:38:42|68045.37
08:38:43|68037.11
08:38:44|68033.96
08:38:45|68033.96
08:38:46|68033.12
08:38:47|68034.13
08:38:49|68034.35
08:38:49|68042.57
08:38:50|68042.57
08:38:51|68042.57
08:38:52|68042.57
08:38:53|68042.57
08:38:54|68042.57
08:38:55|68042.99
08:38:56|68049.49
08:38:58|68051.54
08:38:59|68051.65
08:39:01|68051.66
08:39:01|68043.07
08:39:02|68046.88
08:39:04|68042.58
08:39:05|68033.19
08:39:06|68036.01
08:39:08|68039.9
08:39:09|68043.37
08:39:10|68046.66
08:39:12|68038.77
08:39:14|68042.61
08:39:15|68042.61
08:39:15|68042.61
08:39:16|68042.6
08:39:17|68042.6
08:39:18|68042.61
08:39:20|68042.6
08:39:20|68037.78
08:39:22|68036.48
08:39:22|68036.48
08:39:24|68036.48
08:39:24|68035.01
08:39:25|68035.01
08:39:26|68032.
08:39:28|68032.01
08:39:29|68037.75
08:39:29|68037.75
08:39:31|68030.01
08:39:31|68030.01
08:39:32|68030.01
08:39:34|68030.01
08:39:35|68030.
08:39:35|68026.81
08:39:36|68017.62
08:39:37|68015.83
08:39:38|68015.82
08:39:39|68015.78
08:39:40|68008.22
08:39:42|68008.94
08:39:42|68008.94
08:39:43|68008.94
08:39:45|68008.95
08:39:45|68008.95
08:39:46|68008.94
08:39:47|68006.95
08:39:49|68006.95
08:39:50|68010.89
08:39:50|68012.49
08:39:52|68015.67
08:39:52|68015.66
08:39:53|68015.66
08:39:54|68015.66
08:39:55|68010.9
08:39:57|68010.9
08:39:57|68015.65
08:39:59|68015.65
08:40:01|68010.93
08:40:02|68011.15
08:40:03|68010.92
08:40:04|68010.93
08:40:06|68010.93
08:40:08|68014.5
08:40:08|68014.5
08:40:10|68011.16
08:40:11|68011.16
08:40:12|68015.49
08:40:13|68015.49
08:40:14|68015.48
08:40:14|68015.49
08:40:16|68012.08
08:40:17|68012.09
08:40:18|68005.29
08:40:19|68000.01
08:40:19|68000.01
08:40:21|68000.
08:40:22|68000.
08:40:23|68000.
08:40:24|68000.01
08:40:25|68000.01
08:40:26|68000.
08:40:27|68000.01
08:40:28|68000.01
08:40:29|68000.
08:40:30|67998.11
08:40:31|67998.11
08:40:32|67998.11
08:40:33|67998.06
08:40:34|67998.07
08:40:35|67995.56
08:40:36|67998.1
08:40:37|67998.11
08:40:38|67999.7
08:40:39|67998.1
08:40:40|67996.51
08:40:41|67996.48
08:40:42|67994.1
08:40:43|67980.01
08:40:44|67975.15
08:40:45|67975.15
08:40:46|67981.1
08:40:47|67981.11
08:40:48|67983.99
08:40:49|67980.63
08:40:50|67980.63
08:40:51|67980.63
08:40:52|67983.65
08:40:53|67983.65
08:40:54|67983.65
08:40:55|67983.65
08:40:56|67983.65
08:40:57|67976.71
08:40:58|67976.71
08:40:59|67970.99
08:41:01|67971.
08:41:02|67971.
08:41:02|67971.
08:41:04|67971.
08:41:05|67971.
08:41:07|67971.
08:41:08|67970.99
08:41:08|67970.99
08:41:09|67972.41
08:41:11|67972.42
08:41:12|67972.42
08:41:13|67972.42
08:41:14|67972.41
08:41:15|67972.42
08:41:16|67972.42
08:41:17|67972.42
08:41:18|67972.42
08:41:19|67972.42
08:41:20|67972.42
08:41:21|67972.41
08:41:22|67972.42
08:41:23|67972.42
08:41:24|67972.42
08:41:25|67972.42
08:41:26|67962.4
08:41:27|67962.39
08:41:28|67962.4
08:41:29|67971.32
08:41:30|67968.36
08:41:31|67962.57
08:41:32|67966.18
08:41:33|67962.56
08:41:34|67953.31
08:41:36|67953.31
08:41:36|67944.6
08:41:38|67941.19
08:41:39|67943.51
08:41:39|67943.59
08:41:41|67945.05
08:41:41|67942.07
08:41:42|67945.05
08:41:43|67944.98
08:41:45|67944.97
08:41:45|67942.13
08:41:46|67942.21
08:41:47|67940.91
08:41:48|67940.91
08:41:49|67940.9
08:41:50|67940.9
08:41:51|67940.9
08:41:52|67940.91
08:41:53|67940.91
08:41:54|67936.55
08:41:55|67936.55
08:41:56|67936.55
08:41:57|67936.55
08:41:58|67936.55
08:41:59|67936.55
08:42:01|67936.55
08:42:03|67936.54
08:42:05|67936.55
08:42:06|67936.55
08:42:06|67936.55
08:42:07|67940.17
08:42:08|67942.06
08:42:09|67942.06
08:42:11|67955.6
08:42:12|67965.31
08:42:13|67965.32
08:42:14|67961.77
08:42:15|67961.78
08:42:16|67965.23
08:42:17|67962.01
08:42:18|67964.22
08:42:19|67965.32
08:42:20|67965.32
08:42:20|67965.32
08:42:21|67967.99
08:42:23|67967.96
08:42:24|67964.63
08:42:25|67964.64
08:42:26|67964.63
08:42:27|67964.63
08:42:28|67955.99
08:42:29|67960.56
08:42:30|67960.56
08:42:31|67963.92
08:42:32|67963.93
08:42:33|67963.93
08:42:34|67963.93
08:42:35|67963.92
08:42:36|67960.56
08:42:37|67960.56
08:42:38|67963.18
08:42:39|67963.92
08:42:40|67967.99
08:42:41|67967.99
08:42:42|67967.99
08:42:43|67972.06
08:42:44|67972.06
08:42:45|67972.07
08:42:46|67972.06
08:42:47|67972.06
08:42:48|67972.06
08:42:49|67972.06
08:42:50|67975.99
08:42:51|67975.99
08:42:52|67976.
08:42:53|67983.99
08:42:54|67983.98
08:42:55|67983.98
08:42:56|67983.98
08:42:57|67979.92
08:42:58|67979.92
08:42:59|67979.92
08:43:00|67979.91
08:43:01|67980.13
08:43:03|67983.98
08:43:04|67980.32
08:43:05|67980.32
08:43:06|67977.1
08:43:07|67973.79
08:43:09|67968.52
08:43:10|67968.52
08:43:11|67968.52
08:43:12|67969.46
08:43:13|67969.46
08:43:14|67968.51
08:43:15|67968.51
08:43:16|67968.47
08:43:17|67968.47
08:43:18|67968.48
08:43:19|67962.04
08:43:20|67962.04
08:43:21|67962.04
08:43:22|67962.01
08:43:23|67962.01
08:43:25|67962.02
08:43:25|67962.02
08:43:27|67962.02
08:43:28|67962.01
08:43:29|67953.78
08:43:29|67953.73
08:43:31|67953.74
08:43:31|67953.74
08:43:33|67957.99
08:43:33|67958.07
08:43:35|67958.06
08:43:36|67956.44
08:43:36|67952.01
08:43:38|67952.01
08:43:38|67952.
08:43:40|67952.
08:43:40|67962.83
08:43:41|67962.83
08:43:42|67962.83
08:43:44|67962.82
08:43:45|67962.82
08:43:45|67962.83
08:43:46|67962.83
08:43:47|67962.83
08:43:48|67962.83
08:43:49|67962.83
08:43:50|67962.83
08:43:52|67967.23
08:43:52|67967.23
08:43:54|67964.1
08:43:54|67964.1
08:43:55|67964.09
08:43:56|67964.09
08:43:57|67967.2
08:43:58|67967.2
08:43:59|67967.2
08:44:00|67967.2
08:44:02|67967.22
08:44:04|67972.19
08:44:05|67972.19
08:44:05|67973.9
08:44:06|67973.9
08:44:07|67973.9
08:44:08|67973.9
08:44:10|67973.9
08:44:11|67973.9
08:44:12|67973.9
08:44:13|67973.91
08:44:15|67972.23
08:44:15|67973.86
08:44:17|67973.02
08:44:17|67973.02
08:44:18|67961.52
08:44:19|67961.53
08:44:20|67961.53
08:44:21|67960.01
08:44:22|67960.01
08:44:23|67960.01
08:44:24|67963.42
08:44:25|67963.42
08:44:26|67963.42
08:44:27|67963.42
08:44:28|67963.42
08:44:29|67963.42
08:44:30|67963.42
08:44:31|67963.42
08:44:32|67968.16
08:44:33|67968.16
08:44:34|67968.62
08:44:35|67968.63
08:44:36|67968.63
08:44:37|67968.63
08:44:38|67968.93
08:44:39|67968.93
08:44:40|67968.63
08:44:41|67969.04
08:44:42|67971.55
08:44:43|67971.55
08:44:44|67971.56
08:44:45|67971.
08:44:46|67967.9
08:44:47|67969.72
08:44:48|67969.73
08:44:49|67969.73
08:44:50|67969.72
08:44:51|67969.72
08:44:52|67969.72
08:44:53|67988.84
08:44:54|67980.59
08:44:55|67980.59
08:44:56|67980.59
08:44:57|67980.59
08:44:58|67984.
08:44:59|67988.84
08:45:00|67991.09
08:45:01|67995.39
08:45:03|68001.24
08:45:04|68006.77
08:45:06|68006.78
08:45:07|67997.41
08:45:08|68001.04
08:45:09|68014.52
08:45:10|68014.52
08:45:11|68014.52
08:45:12|68014.52
08:45:13|68014.52
08:45:14|68014.52
08:45:15|68014.52
08:45:16|68014.52
08:45:17|68014.52
08:45:18|68014.53
08:45:19|68014.52
08:45:20|68014.51
08:45:21|68014.5
08:45:22|68014.52
08:45:23|68014.51
08:45:24|68014.52
08:45:25|68014.52
08:45:26|68014.53
08:45:27|68014.53
08:45:28|68020.
08:45:29|68019.99
08:45:30|68019.99
08:45:31|68016.54
08:45:33|68019.05
08:45:33|68019.05
08:45:35|68014.64
08:45:36|68016.04
08:45:36|68014.69
08:45:39|68018.83
08:45:39|68025.17
08:45:40|68035.
08:45:41|68034.99
08:45:42|68036.52
08:45:43|68046.76
08:45:44|68044.88
08:45:45|68044.88
08:45:46|68040.14
08:45:47|68040.14
08:45:48|68046.75
08:45:49|68045.
08:45:51|68045.01
08:45:52|68045.01
08:45:53|68045.
08:45:54|68045.
08:45:55|68046.9
08:45:56|68047.62
08:45:57|68050.4
08:45:58|68050.37
08:46:00|68046.86
08:46:01|68050.66
08:46:02|68051.18
08:46:03|68045.
08:46:04|68045.
08:46:06|68033.51
08:46:06|68027.72
08:46:08|68016.76
08:46:08|68009.94
08:46:09|68010.34
08:46:10|68010.35
08:46:12|68010.35
08:46:13|68010.35
08:46:14|68010.35
08:46:15|68010.38
08:46:15|68010.37
08:46:17|68008.82
08:46:18|68008.65
08:46:19|68006.58
08:46:20|68008.83
08:46:21|68010.34
08:46:22|68005.16
08:46:23|68007.53
08:46:24|68007.53
08:46:25|68007.53
08:46:26|68007.53
08:46:27|68010.03
08:46:28|68007.53
08:46:29|68007.53
08:46:30|68010.01
08:46:31|68010.05
08:46:32|68012.46
08:46:33|68010.36
08:46:34|68010.37
08:46:35|68010.37
08:46:36|68010.37
08:46:37|68010.36
08:46:38|68010.36
08:46:39|68010.36
08:46:40|68007.77
08:46:41|68007.78
08:46:42|68007.78
08:46:43|68007.77
08:46:44|68007.77
08:46:45|68007.78
08:46:46|68007.78
08:46:47|68007.78
08:46:48|68007.78
08:46:49|68007.77
08:46:50|68007.78
08:46:51|68007.77
08:46:52|68007.77
08:46:53|68007.78
08:46:54|68007.78
08:46:55|68007.78
08:46:56|68007.78
08:46:57|68008.17
08:46:58|68008.17
08:46:59|68008.17
08:47:00|68008.17
08:47:01|68014.32
08:47:02|68014.33
08:47:03|68014.33
08:47:04|68014.33
08:47:05|68025.65
08:47:07|68025.65
08:47:07|68025.65
08:47:08|68025.65
08:47:10|68025.65
08:47:10|68025.65
08:47:12|68025.64
08:47:13|68025.64
08:47:14|68025.64
08:47:15|68025.65
08:47:16|68025.65
08:47:17|68025.65
08:47:18|68025.65
08:47:19|68025.65
08:47:20|68025.65
08:47:21|68025.64
08:47:22|68025.64
08:47:23|68025.64
08:47:24|68025.64
08:47:25|68016.05
08:47:26|68016.05
08:47:27|68016.05
08:47:28|68016.05
08:47:29|68016.04
08:47:30|68016.04
08:47:31|68016.07
08:47:32|68024.98
08:47:33|68025.
08:47:34|68023.71
08:47:35|68023.73
08:47:36|68020.32
08:47:37|68020.32
08:47:38|68020.31
08:47:39|68020.31
08:47:40|68019.24
08:47:41|68017.97
08:47:42|68018.09
08:47:43|68022.54
08:47:44|68019.53
08:47:45|68018.06
08:47:46|68032.15
08:47:47|68036.71
08:47:48|68033.4
08:47:49|68033.4
08:47:50|68033.4
08:47:51|68033.4
08:47:52|68032.02
08:47:53|68032.02
08:47:54|68034.23
08:47:55|68034.23
08:47:56|68034.23
08:47:57|68034.23
08:47:59|68034.23
08:47:59|68034.23
08:48:01|68034.23
08:48:02|68040.13
08:48:02|68040.12
08:48:03|68036.02
08:48:05|68048.89
08:48:05|68036.24
08:48:06|68041.71
08:48:08|68041.71
08:48:08|68036.04
08:48:10|68036.04
08:48:11|68036.23
08:48:19|68036.23
08:48:20|68039.55
08:48:21|68047.97
08:48:22|68047.97
08:48:23|68047.97
08:48:24|68041.21
08:48:25|68045.84
08:48:26|68045.84
08:48:27|68045.84
08:48:29|68045.84
08:48:30|68045.8
08:48:31|68043.87
08:48:32|68043.87
08:48:33|68043.59
08:48:34|68043.59
08:48:35|68045.85
08:48:36|68045.84
08:48:37|68045.84
08:48:38|68048.29
08:48:39|68048.25
08:48:40|68043.85
08:48:41|68043.6
08:48:42|68043.6
08:48:43|68043.6
08:48:44|68048.23
08:48:45|68048.23
08:48:46|68048.23
08:48:47|68030.1
08:48:48|68030.1
08:48:49|68032.51
08:48:50|68032.51
08:48:51|68032.5
08:48:52|68032.5
08:48:53|68029.31
08:48:54|68029.31
08:48:55|68029.3
08:48:56|68029.3
08:48:57|68029.3
08:48:58|68029.3
08:48:59|68029.3
08:49:00|68027.47
08:49:01|68027.48
08:49:02|68027.47
08:49:03|68027.48
08:49:04|68029.3
08:49:05|68029.31
08:49:06|68029.31
08:49:07|68029.3
08:49:09|68027.55
08:49:11|68027.54
08:49:12|68027.54
08:49:13|68027.54
08:49:14|68027.55
08:49:15|68027.55
08:49:16|68027.55
08:49:17|68027.55
08:49:18|68027.54
08:49:19|68027.54
08:49:20|68027.55
08:49:21|68029.31
08:49:22|68029.31
08:49:23|68029.31
08:49:24|68029.31
08:49:25|68029.3
08:49:26|68029.31
08:49:27|68029.3
08:49:28|68029.31
08:49:29|68029.31
08:49:30|68029.31
08:49:31|68029.31
08:49:32|68029.3
08:49:33|68029.3
08:49:34|68029.31
08:49:35|68029.31
08:49:36|68029.31
08:49:37|68029.31
08:49:38|68029.31
08:49:39|68029.31
08:49:40|68029.3
08:49:41|68029.31
08:49:42|68029.3
08:49:43|68029.31
08:49:44|68029.31
08:49:45|68029.31
08:49:47|68029.3
08:49:48|68029.31
08:49:49|68029.3
08:49:49|68029.31
08:49:50|68029.31
08:49:51|68029.3
08:49:52|68029.3
08:49:53|68027.55
08:49:54|68027.55
08:49:55|68027.55
08:49:57|68027.54
08:49:58|68027.54
08:49:59|68027.54
08:49:59|68027.55
08:50:00|68027.54
08:50:01|68027.54
08:50:02|68027.54
08:50:03|68027.55
08:50:05|68027.54
08:50:06|68027.55
08:50:06|68027.54
08:50:07|68027.55
08:50:09|68027.55
08:50:10|68024.56
08:50:12|68024.55
08:50:12|68024.5
08:50:14|68024.5
08:50:16|68024.5
08:50:17|68024.5
08:50:18|68024.5
08:50:19|68024.49
08:50:20|68024.5
08:50:21|68024.5
08:50:22|68024.5
08:50:23|68024.5
08:50:24|68024.5
08:50:25|68030.91
08:50:26|68030.91
08:50:27|68030.27
08:50:28|68030.26
08:50:29|68027.56
08:50:30|68027.56
08:50:31|68027.56
08:50:32|68030.9
08:50:33|68030.91
08:50:34|68030.91
08:50:35|68030.9
08:50:36|68027.74
08:50:37|68027.73
08:50:38|68027.73
08:50:39|68027.73
08:50:40|68027.72
08:50:41|68030.91
08:50:42|68030.9
08:50:43|68030.91
08:50:44|68032.87
08:50:45|68032.88
08:50:46|68032.94
08:50:47|68032.94
08:50:48|68032.93
08:50:49|68024.
08:50:50|68014.11
08:50:51|68014.11
08:50:52|68014.11
08:50:53|68014.11
08:50:54|68014.11
08:50:55|68014.1
08:50:56|68008.
08:50:57|68008.
08:50:58|68008.
08:50:59|68007.99
08:51:00|68008.
08:51:02|68008.
08:51:02|68008.
08:51:03|68007.99
08:51:04|68007.99
08:51:05|68007.99
08:51:06|68008.
08:51:07|68017.31
08:51:08|68008.04
08:51:09|68000.
08:51:11|68000.
08:51:13|68000.
08:51:15|68000.
08:51:15|68000.
08:51:16|68000.
08:51:18|68000.01
08:51:19|68000.
08:51:20|68000.01
08:51:20|68000.65
08:51:21|68000.66
08:51:22|68000.65
08:51:24|68000.65
08:51:25|68000.01
08:51:26|68000.01
08:51:27|68000.
08:51:28|68000.
08:51:29|68000.
08:51:30|68000.
08:51:31|68000.01
08:51:32|68000.
08:51:33|68000.
08:51:34|67992.6
08:51:35|67994.65
08:51:36|67996.29
08:51:37|67993.5
08:51:38|67996.25
08:51:39|67995.92
08:51:40|67997.6
08:51:41|67999.25
08:51:42|67999.23
08:51:43|67999.22
08:51:44|67999.23
08:51:45|67999.23
08:51:46|67999.25
08:51:47|67999.24
08:51:48|67999.92
08:51:49|67999.92
08:51:50|67999.23
08:51:51|67999.23
08:51:52|67996.6
08:51:53|67993.89
08:51:54|67993.36
08:51:55|67999.21
08:51:56|67999.21
08:51:57|67999.21
08:51:58|67999.21
08:51:59|67999.22
08:52:00|67999.21
08:52:01|68006.25
08:52:02|68004.96
08:52:03|68001.56
08:52:04|68003.56
08:52:05|68014.26
08:52:06|68015.99
08:52:07|68015.99
08:52:08|68015.99
08:52:09|68014.26
08:52:10|68006.11
08:52:12|68007.71
08:52:13|68010.06
08:52:15|68010.07
08:52:16|68010.25
08:52:17|68010.25
08:52:18|68012.97
08:52:18|68021.38
08:52:20|68021.38
08:52:21|68035.
08:52:22|68034.99
08:52:22|68035.
08:52:24|68035.28
08:52:25|68037.58
08:52:26|68042.67
08:52:27|68040.
08:52:28|68045.67
08:52:29|68041.95
08:52:30|68043.58
08:52:31|68043.58
08:52:32|68043.26
08:52:33|68043.22
08:52:34|68043.22
08:52:35|68039.87
08:52:36|68039.87
08:52:37|68039.87
08:52:38|68039.87
08:52:38|68039.87
08:52:40|68039.87
08:52:41|68039.87
08:52:42|68041.13
08:52:43|68041.13
08:52:43|68041.13
08:52:45|68041.13
08:52:46|68041.13
08:52:47|68041.14
08:52:48|68041.14
08:52:49|68041.89
08:52:50|68041.9
08:52:51|68041.9
08:52:51|68043.26
08:52:53|68044.97
08:52:53|68044.97
08:52:55|68044.97
08:52:56|68044.96
08:52:57|68044.98
08:52:58|68044.99
08:52:59|68044.99
08:53:00|68046.78
08:53:01|68044.95
08:53:02|68044.95
08:53:03|68044.94
08:53:04|68044.95
08:53:05|68044.95
08:53:06|68046.75
08:53:07|68046.75
08:53:08|68059.49
08:53:09|68060.12
08:53:10|68062.06
08:53:11|68062.06
08:53:12|68062.04
08:53:13|68062.04
08:53:14|68058.49
08:53:15|68064.91
08:53:16|68062.05
08:53:18|68062.05
08:53:18|68062.05
08:53:20|68062.04
08:53:20|68062.05
08:53:22|68060.
08:53:23|68056.
08:53:24|68055.01
08:53:25|68055.02
08:53:26|68055.02
08:53:27|68055.02
08:53:28|68055.
08:53:29|68055.01
08:53:30|68055.
08:53:32|68036.9
08:53:33|68036.9
08:53:34|68036.9
08:53:35|68036.9
08:53:36|68036.91
08:53:37|68036.91
08:53:38|68036.86
08:53:39|68032.04
08:53:40|68032.01
08:53:41|68025.61
08:53:42|68025.61
08:53:43|68025.62
08:53:44|68028.51
08:53:45|68028.5
08:53:47|68028.69
08:53:48|68028.73
08:53:49|68028.73
08:53:49|68034.21
08:53:51|68034.21
08:53:51|68034.22
08:53:53|68050.67
08:53:53|68050.66
08:53:54|68050.66
08:53:56|68050.66
08:53:57|68050.66
08:53:57|68040.01
08:53:58|68038.75
08:53:59|68042.04
08:54:00|68042.04
08:54:01|68042.04
08:54:03|68042.05
08:54:04|68042.07
08:54:04|68042.1
08:54:06|68042.09
08:54:07|68046.37
08:54:08|68046.37
08:54:08|68046.38
08:54:10|68046.38
08:54:11|68046.37
08:54:12|68037.91
08:54:12|68037.91
08:54:14|68037.91
08:54:16|68037.91
08:54:17|68047.99
08:54:18|68043.73
08:54:19|68043.73
08:54:20|68043.72
08:54:21|68043.72
08:54:22|68043.73
08:54:23|68043.73
08:54:25|68043.73
08:54:25|68043.73
08:54:28|68043.72
08:54:29|68043.71
08:54:30|68043.71
08:54:31|68043.71
08:54:32|68043.7
08:54:33|68043.7
08:54:34|68043.71
08:54:35|68043.7
08:54:36|68043.71
08:54:37|68043.71
08:54:38|68043.71
08:54:40|68043.71
08:54:40|68043.71
08:54:41|68043.71
08:54:42|68043.7
08:54:44|68043.7
08:54:44|68043.7
08:54:45|68043.71
08:54:46|68043.7
08:54:47|68043.7
08:54:49|68043.7
08:54:49|68043.7
08:54:50|68043.71
08:54:51|68043.7
08:54:52|68043.71
08:54:54|68043.71
08:54:55|68043.67
08:54:56|68041.19
08:54:56|68041.2
08:54:57|68041.19
08:54:58|68041.19
08:54:59|68043.71
08:55:00|68044.12
08:55:02|68048.
08:55:03|68049.75
08:55:04|68049.75
08:55:05|68049.93
08:55:06|68049.93
08:55:07|68049.92
08:55:08|68049.92
08:55:09|68049.93
08:55:10|68049.92
08:55:11|68049.92
08:55:12|68049.93
08:55:14|68049.92
08:55:16|68056.28
08:55:17|68058.18
08:55:19|68059.14
08:55:19|68059.14
08:55:20|68060.11
08:55:21|68060.11
08:55:22|68060.67
08:55:23|68062.
08:55:24|68062.
08:55:25|68075.
08:55:26|68072.
08:55:27|68072.01
08:55:28|68072.
08:55:30|68072.
08:55:30|68075.44
08:55:31|68075.45
08:55:32|68075.45
08:55:33|68075.45
08:55:35|68072.
08:55:36|68065.86
08:55:37|68066.73
08:55:38|68069.52
08:55:39|68069.52
08:55:40|68066.86
08:55:41|68066.41
08:55:42|68065.13
08:55:43|68066.1
08:55:44|68066.36
08:55:45|68067.12
08:55:46|68067.28
08:55:47|68069.8
08:55:49|68069.8
08:55:50|68069.81
08:55:51|68069.8
08:55:52|68069.81
08:55:52|68069.8
08:55:54|68069.8
08:55:54|68067.34
08:55:56|68069.81
08:55:57|68069.8
08:55:58|68071.92
08:55:59|68071.93
08:56:00|68071.92
08:56:01|68071.93
08:56:01|68071.93
08:56:02|68072.
08:56:04|68076.15
08:56:05|68079.99
08:56:06|68080.
08:56:06|68079.99
08:56:08|68079.99
08:56:09|68079.99
08:56:09|68079.99
08:56:11|68079.99
08:56:11|68082.2
08:56:13|68101.25
08:56:14|68099.38
08:56:16|68101.01
08:56:17|68109.92
08:56:17|68109.91
08:56:19|68110.99
08:56:20|68110.94
08:56:21|68110.94
08:56:22|68112.74
08:56:23|68112.69
08:56:24|68112.69
08:56:25|68112.7
08:56:27|68112.73
08:56:27|68115.32
08:56:29|68115.32
08:56:30|68115.31
08:56:30|68115.33
08:56:32|68120.01
08:56:32|68120.01
08:56:33|68115.7
08:56:35|68115.7
08:56:35|68115.69
08:56:36|68115.69
08:56:37|68115.7
08:56:38|68115.69
08:56:40|68115.69
08:56:40|68115.7
08:56:41|68115.7
08:56:42|68115.7
08:56:43|68115.7
08:56:45|68121.
08:56:45|68120.05
08:56:46|68120.05
08:56:47|68120.05
08:56:48|68116.79
08:56:49|68116.79
08:56:50|68116.79
08:56:51|68116.78
08:56:52|68116.79
08:56:53|68116.78
08:56:54|68116.79
08:56:55|68116.79
08:56:56|68117.4
08:56:57|68118.15
08:56:58|68118.15
08:57:00|68116.8
08:57:01|68116.8
08:57:01|68118.
08:57:02|68118.
08:57:03|68118.
08:57:04|68118.
08:57:06|68118.
08:57:07|68118.87
08:57:09|68120.05
08:57:09|68120.05
08:57:10|68120.04
08:57:12|68118.
08:57:13|68118.
08:57:14|68119.67
08:57:15|68120.05
08:57:17|68123.
08:57:17|68130.14
08:57:19|68126.23
08:57:20|68122.64
08:57:21|68122.38
08:57:22|68121.02
08:57:23|68121.02
08:57:24|68121.02
08:57:25|68121.02
08:57:27|68121.3
08:57:28|68126.24
08:57:29|68126.23
08:57:30|68126.24
08:57:31|68125.03
08:57:32|68125.01
08:57:33|68125.01
08:57:34|68125.01
08:57:35|68124.98
08:57:36|68124.97
08:57:37|68124.98
08:57:38|68124.98
08:57:39|68124.98
08:57:40|68124.98
08:57:41|68124.97
08:57:42|68124.98
08:57:43|68124.98
08:57:44|68124.97
08:57:45|68133.33
08:57:46|68134.18
08:57:47|68140.
08:57:48|68148.91
08:57:49|68140.19
08:57:50|68140.19
08:57:51|68140.18
08:57:52|68140.19
08:57:53|68140.19
08:57:54|68140.18
08:57:55|68140.18
08:57:56|68140.19
08:57:57|68140.
08:57:58|68136.
08:57:59|68135.97
08:58:00|68135.97
08:58:01|68139.37
08:58:02|68139.37
08:58:03|68140.19
08:58:05|68143.35
08:58:06|68148.99
08:58:06|68149.
08:58:08|68144.01
08:58:09|68144.01
08:58:10|68144.01
08:58:11|68134.78
08:58:12|68124.98
08:58:13|68135.31
08:58:14|68129.19
08:58:15|68145.24
08:58:17|68145.24
08:58:18|68143.35
08:58:19|68143.35
08:58:21|68141.96
08:58:22|68144.
08:58:23|68148.99
08:58:25|68149.
08:58:25|68149.
08:58:26|68132.32
08:58:28|68132.33
08:58:29|68143.67
08:58:29|68143.67
08:58:30|68143.8
08:58:31|68142.64
08:58:32|68140.49
08:58:33|68140.49
08:58:35|68140.49
08:58:35|68140.49
08:58:37|68140.74
08:58:37|68140.74
08:58:38|68143.67
08:58:40|68143.67
08:58:40|68143.67
08:58:42|68143.8
08:58:43|68144.
08:58:45|68147.43
08:58:46|68147.58
08:58:47|68147.57
08:58:48|68148.7
08:58:50|68148.7
08:58:50|68148.69
08:58:51|68148.66
08:58:52|68148.66
08:58:53|68148.65
08:58:54|68148.65
08:58:56|68148.
08:58:57|68148.
08:58:58|68148.72
08:58:59|68148.71
08:59:00|68148.67
08:59:02|68147.99
08:59:03|68148.
08:59:04|68149.
08:59:05|68148.99
08:59:06|68148.99
08:59:07|68149.
08:59:08|68148.99
08:59:09|68148.99
08:59:10|68149.
08:59:11|68149.
08:59:12|68149.
08:59:13|68149.
08:59:14|68149.
08:59:15|68148.99
08:59:16|68148.
08:59:17|68148.01
08:59:19|68148.
08:59:21|68149.
08:59:22|68148.13
08:59:23|68147.94
08:59:24|68144.02
08:59:25|68144.02
08:59:27|68144.21
08:59:28|68144.21
08:59:28|68148.
08:59:30|68148.
08:59:31|68148.41
08:59:32|68148.
08:59:34|68148.
08:59:35|68148.
08:59:36|68147.99
08:59:36|68147.99
08:59:37|68147.99
08:59:39|68147.99
08:59:41|68144.25
08:59:41|68144.24
08:59:43|68144.25
08:59:43|68144.25
08:59:44|68144.25
08:59:46|68144.25
08:59:47|68144.25
08:59:47|68144.21
08:59:48|68134.15
08:59:50|68125.58
08:59:50|68125.58
08:59:51|68120.95
08:59:53|68120.93
08:59:54|68120.13
08:59:54|68124.83
08:59:56|68121.45
08:59:56|68119.92
08:59:58|68116.95
08:59:58|68117.38
08:59:59|68117.94
09:00:00|68109.93
09:00:02|68113.
09:00:02|68113.01
09:00:03|68113.01
09:00:05|68113.01
09:00:06|68113.
09:00:06|68112.99
09:00:07|68119.63
09:00:09|68119.99
09:00:09|68120.
09:00:11|68120.
09:00:11|68114.
09:00:12|68113.99
09:00:13|68113.99
09:00:15|68116.39
09:00:15|68119.07
09:00:16|68116.42
09:00:17|68116.41
09:00:19|68116.41
09:00:20|68116.41
09:00:21|68116.4
09:00:23|68116.4
09:00:23|68116.41
09:00:26|68116.4
09:00:26|68103.04
09:00:27|68103.04
09:00:28|68094.63
09:00:29|68100.22
09:00:30|68100.51
09:00:32|68100.5
09:00:33|68100.51
09:00:34|68102.97
09:00:34|68102.96
09:00:36|68102.97
09:00:36|68102.97
09:00:38|68102.97
09:00:38|68102.97
09:00:40|68102.97
09:00:40|68102.97
09:00:41|68102.97
09:00:43|68102.97
09:00:44|68102.97
09:00:45|68102.97
09:00:45|68102.97
09:00:46|68102.97
09:00:47|68091.67
09:00:48|68092.58
09:00:49|68092.58
09:00:50|68092.23
09:00:52|68095.99
09:00:54|68095.98
09:00:54|68094.97
09:00:55|68094.96
09:00:56|68095.98
09:00:57|68095.98
09:00:58|68095.98
09:00:59|68095.99
09:01:00|68095.99
09:01:02|68095.99
09:01:03|68095.98
09:01:04|68095.97
09:01:05|68095.97
09:01:06|68095.97
09:01:07|68095.98
09:01:08|68095.97
09:01:09|68095.97
09:01:10|68095.97
09:01:11|68094.44
09:01:12|68094.44
09:01:13|68094.58
09:01:14|68095.96
09:01:15|68095.96
09:01:16|68095.96
09:01:17|68095.96
09:01:18|68100.
09:01:20|68100.
09:01:21|68100.
09:01:22|68100.
09:01:23|68100.
09:01:25|68100.
09:01:26|68100.14
09:01:27|68102.97
09:01:28|68107.4
09:01:29|68103.66
09:01:30|68108.08
09:01:31|68108.09
09:01:31|68108.08
09:01:33|68111.99
09:01:34|68111.99
09:01:35|68117.89
09:01:35|68117.89
09:01:38|68117.88
09:01:38|68117.89
09:01:39|68111.03
09:01:40|68112.74
09:01:41|68111.01
09:01:42|68111.01
09:01:43|68110.
09:01:44|68100.01
09:01:46|68100.
09:01:47|68095.98
09:01:48|68096.57
09:01:49|68096.57
09:01:49|68096.57
09:01:51|68096.57
09:01:52|68096.58
09:01:53|68096.58
09:01:54|68096.58
09:01:54|68096.57
09:01:56|68095.97
09:01:57|68095.91
09:01:57|68093.84
09:01:59|68093.84
09:02:00|68093.8
09:02:00|68093.79
09:02:02|68095.89
09:02:03|68095.89
09:02:04|68095.89
09:02:05|68095.89
09:02:06|68090.89
09:02:06|68091.62
09:02:08|68091.62
09:02:09|68095.89
09:02:10|68095.89
09:02:11|68092.79
09:02:11|68090.69
09:02:13|68090.69
09:02:14|68090.7
09:02:15|68090.69
09:02:15|68090.69
09:02:17|68089.61
09:02:17|68087.02
09:02:18|68087.02
09:02:20|68090.7
09:02:22|68090.78
09:02:24|68090.69
09:02:25|68090.69
09:02:26|68089.25
09:02:27|68089.25
09:02:28|68089.25
09:02:29|68089.25
09:02:30|68089.25
09:02:31|68089.24
09:02:32|68089.24
09:02:33|68089.24
09:02:34|68089.24
09:02:35|68089.25
09:02:36|68089.25
09:02:37|68089.24
09:02:38|68089.24
09:02:39|68089.25
09:02:40|68089.24
09:02:41|68089.24
09:02:42|68089.24
09:02:43|68085.02
09:02:44|68085.03
09:02:45|68085.03
09:02:46|68085.02
09:02:47|68085.02
09:02:48|68085.02
09:02:49|68085.02
09:02:50|68085.02
09:02:51|68085.03
09:02:52|68085.02
09:02:54|68085.02
09:02:55|68085.02
09:02:55|68085.02
09:02:57|68085.03
09:02:57|68075.63
09:02:58|68069.65
09:03:00|68068.98
09:03:01|68068.98
09:03:01|68068.98
09:03:03|68064.
09:03:04|68064.
09:03:05|68063.98
09:03:06|68061.81
09:03:07|68061.8
09:03:08|68060.13
09:03:09|68057.39
09:03:10|68057.27
09:03:11|68057.28
09:03:12|68057.28
09:03:12|68060.92
09:03:13|68064.83
09:03:15|68067.47
09:03:16|68067.47
09:03:17|68064.81
09:03:18|68064.82
09:03:19|68064.81
09:03:20|68064.82
09:03:21|68059.74
09:03:23|68059.74
09:03:24|68057.35
09:03:26|68057.35
09:03:28|68057.35
09:03:29|68057.36
09:03:30|68057.35
09:03:31|68057.35
09:03:32|68057.27
09:03:33|68056.
09:03:35|68055.58
09:03:36|68055.59
09:03:37|68055.58
09:03:38|68055.58
09:03:39|68055.58
09:03:40|68055.58
09:03:41|68055.58
09:03:42|68050.61
09:03:43|68050.6
09:03:45|68048.77
09:03:45|68046.8
09:03:47|68046.79
09:03:47|68046.8
09:03:49|68046.79
09:03:50|68046.79
09:03:50|68046.79
09:03:52|68046.8
09:03:52|68046.79
09:03:54|68046.79
09:03:54|68048.99
09:03:55|68049.
09:03:56|68050.99
09:03:57|68050.99
09:03:59|68051.
09:03:59|68051.
09:04:01|68050.05
09:04:02|68050.05
09:04:02|68050.99
09:04:04|68050.99
09:04:05|68051.
09:04:06|68054.91
09:04:07|68054.92
09:04:08|68054.92
09:04:09|68072.02
09:04:10|68066.41
09:04:11|68067.11
09:04:12|68067.11
09:04:13|68067.31
09:04:14|68067.3
09:04:16|68067.3
09:04:17|68071.33
09:04:18|68071.91
09:04:19|68071.89
09:04:20|68067.34
09:04:21|68064.11
09:04:22|68068.52
09:04:24|68066.8
09:04:25|68066.38
09:04:26|68066.37
09:04:27|68066.38
09:04:28|68066.38
09:04:30|68066.38
09:04:31|68066.37
09:04:32|68066.37
09:04:34|68066.38
09:04:34|68066.37
09:04:36|68066.38
09:04:37|68066.37
09:04:38|68066.37
09:04:39|68066.38
09:04:40|68066.37
09:04:41|68066.38
09:04:41|68066.38
09:04:42|68068.02
09:04:43|68077.22
09:04:45|68077.22
09:04:45|68077.21
09:04:46|68077.21
09:04:47|68077.21
09:04:48|68078.47
09:04:49|68078.48
09:04:50|68078.48
09:04:52|68079.13
09:04:53|68080.13
09:04:53|68080.13
09:04:55|68080.13
09:04:56|68085.01
09:04:56|68084.85
09:04:57|68080.82
09:04:58|68080.81
09:04:59|68080.82
09:05:00|68082.7
09:05:01|68080.82
09:05:03|68080.81
09:05:04|68080.14
09:05:04|68080.14
09:05:05|68077.33
09:05:06|68077.23
09:05:07|68077.22
09:05:08|68077.22
09:05:09|68077.23
09:05:10|68077.23
09:05:11|68077.21
09:05:12|68077.21
09:05:13|68077.22
09:05:15|68077.22
09:05:15|68077.22
09:05:17|68077.22
09:05:17|68077.22
09:05:18|68077.22
09:05:19|68077.22
09:05:21|68077.22
09:05:21|68077.21
09:05:22|68077.21
09:05:24|68077.21
09:05:25|68077.21
09:05:27|68077.22
09:05:28|68085.
09:05:29|68084.99
09:05:30|68085.
09:05:31|68089.25
09:05:32|68089.24
09:05:33|68093.84
09:05:34|68093.84
09:05:36|68100.
09:05:37|68100.27
09:05:38|68100.28
09:05:39|68100.27
09:05:40|68100.28
09:05:42|68100.75
09:05:43|68100.27
09:05:44|68100.27
09:05:45|68109.82
09:05:46|68109.09
09:05:47|68109.09
09:05:48|68109.09
09:05:49|68109.09
09:05:50|68109.14
09:05:50|68109.13
09:05:52|68109.26
09:05:53|68109.09
09:05:54|68109.1
09:05:55|68109.1
09:05:56|68106.29
09:05:56|68106.29
09:05:58|68108.31
09:05:58|68108.31
09:06:01|68108.3
09:06:01|68108.3
09:06:02|68108.31
09:06:03|68101.95
09:06:04|68101.95
09:06:05|68101.92
09:06:06|68100.
09:06:07|68100.
09:06:08|68100.01
09:06:09|68100.01
09:06:10|68100.
09:06:11|68100.
09:06:12|68096.58
09:06:13|68096.57
09:06:14|68096.57
09:06:15|68096.58
09:06:16|68096.57
09:06:17|68096.58
09:06:18|68096.58
09:06:19|68099.32
09:06:21|68096.94
09:06:23|68079.92
09:06:24|68079.73
09:06:24|68079.73
09:06:26|68081.87
09:06:27|68081.87
09:06:29|68077.97
09:06:30|68071.83
09:06:30|68071.83
09:06:32|68071.82
09:06:33|68071.82
09:06:34|68071.83
09:06:35|68071.82
09:06:36|68077.94
09:06:37|68077.94
09:06:38|68079.92
09:06:39|68081.86
09:06:40|68081.86
09:06:41|68087.99
09:06:42|68088.5
09:06:43|68084.72
09:06:44|68084.72
09:06:46|68088.49
09:06:47|68088.48
09:06:48|68080.09
09:06:49|68088.47
09:06:50|68088.48
09:06:51|68088.47
09:06:52|68088.47
09:06:53|68088.48
09:06:54|68088.48
09:06:55|68088.46
09:06:56|68088.46
09:06:57|68088.
09:06:59|68088.01
09:07:00|68088.
09:07:01|68082.95
09:07:02|68085.76
09:07:03|68085.67
09:07:04|68083.21
09:07:05|68087.51
09:07:06|68084.38
09:07:07|68080.1
09:07:08|68080.1
09:07:09|68080.09
09:07:10|68080.09
09:07:11|68080.09
09:07:13|68080.1
09:07:13|68077.
09:07:15|68069.87
09:07:15|68069.31
09:07:17|68066.51
09:07:18|68071.37
09:07:18|68071.36
09:07:20|68071.36
09:07:20|68071.36
09:07:22|68071.37
09:07:23|68071.37
09:07:23|68075.68
09:07:25|68075.69
09:07:27|68067.51
09:07:28|68076.99
09:07:30|68076.84
09:07:32|68077.
09:07:32|68077.
09:07:34|68071.36
09:07:35|68071.37
09:07:36|68071.37
09:07:37|68071.37
09:07:39|68071.37
09:07:39|68073.63
09:07:40|68073.63
09:07:41|68073.63
09:07:42|68073.63
09:07:43|68073.59
09:07:44|68073.59
09:07:45|68073.58
09:07:46|68073.58
09:07:47|68073.59
09:07:48|68076.54
09:07:49|68076.54
09:07:51|68073.57
09:07:52|68073.58
09:07:53|68073.58
09:07:54|68073.58
09:07:55|68077.
09:07:55|68077.
09:07:56|68080.58
09:07:58|68080.59
09:07:59|68077.78
09:07:59|68077.78
09:08:00|68077.78
09:08:02|68077.78
09:08:02|68077.78
09:08:03|68077.78
09:08:05|68082.14
09:08:05|68080.21
09:08:06|68080.22
09:08:07|68080.22
09:08:08|68080.22
09:08:10|68080.22
09:08:10|68080.22
09:08:12|68080.22
09:08:12|68080.22
09:08:13|68080.21
09:08:14|68074.55
09:08:16|68078.47
09:08:16|68081.95
09:08:18|68078.55
09:08:18|68078.54
09:08:19|68078.54
09:08:21|68078.54
09:08:21|68079.6
09:08:23|68088.51
09:08:24|68089.
09:08:24|68089.16
09:08:25|68082.51
09:08:27|68081.61
09:08:29|68083.37
09:08:31|68089.22
09:08:31|68089.36
09:08:33|68089.36
09:08:34|68089.47
09:08:34|68090.35
09:08:35|68086.36
09:08:37|68086.64
09:08:37|68088.49
09:08:38|68088.49
09:08:40|68088.49
09:08:41|68092.21
09:08:41|68092.21
09:08:42|68092.21
09:08:44|68092.21
09:08:44|68092.22
09:08:46|68092.22
09:08:47|68092.24
09:08:48|68092.24
09:08:49|68092.23
09:08:50|68092.24
09:08:51|68092.24
09:08:52|68099.98
09:08:53|68092.23
09:08:54|68092.23
09:08:55|68085.08
09:08:56|68088.47
09:08:57|68088.47
09:08:58|68088.47
09:08:59|68088.46
09:09:00|68088.46
09:09:01|68086.19
09:09:02|68089.06
09:09:04|68086.35
09:09:04|68088.77
09:09:06|68088.77
09:09:06|68088.76
09:09:08|68088.77
09:09:08|68088.85
09:09:10|68088.77
09:09:10|68088.76
09:09:12|68088.77
09:09:13|68081.53
09:09:13|68081.53
09:09:14|68081.52
09:09:16|68081.52
09:09:16|68081.53
09:09:18|68081.53
09:09:19|68082.61
09:09:19|68082.78
09:09:21|68071.35
09:09:21|68073.02
09:09:22|68072.16
09:09:24|68066.27
09:09:24|68068.56
09:09:26|68068.57
09:09:26|68068.57
09:09:28|68064.01
09:09:30|68064.
09:09:31|68060.2
09:09:33|68060.2
09:09:34|68060.2
09:09:34|68062.94
09:09:36|68062.94
09:09:37|68068.24
09:09:38|68067.7
09:09:38|68067.7
09:09:40|68071.35
09:09:41|68071.99
09:09:42|68071.99
09:09:43|68072.
09:09:43|68071.99
09:09:45|68072.
09:09:45|68071.99
09:09:47|68064.
09:09:48|68070.18
09:09:49|68068.75
09:09:50|68066.33
09:09:51|68066.33
09:09:52|68066.28
09:09:53|68064.56
09:09:54|68064.55
09:09:55|68061.35
09:09:56|68062.77
09:09:57|68062.13
09:09:58|68062.13
09:09:59|68062.09
09:10:00|68062.08
09:10:01|68061.36
09:10:02|68063.99
09:10:03|68064.
09:10:04|68064.
09:10:05|68064.
09:10:06|68063.99
09:10:07|68063.99
09:10:08|68064.
09:10:09|68063.99
09:10:10|68064.
09:10:11|68064.
09:10:12|68064.
09:10:13|68060.
09:10:14|68057.75
09:10:15|68057.78
09:10:16|68057.79
09:10:17|68060.09
09:10:18|68058.98
09:10:19|68058.08
09:10:20|68058.08
09:10:21|68058.08
09:10:22|68058.09
09:10:23|68058.08
09:10:24|68058.08
09:10:25|68058.09
09:10:26|68058.08
09:10:27|68058.09
09:10:29|68058.13
09:10:30|68058.14
09:10:32|68059.58
09:10:33|68063.97
09:10:35|68067.97
09:10:36|68064.61
09:10:37|68064.61
09:10:37|68064.61
09:10:39|68064.61
09:10:40|68064.63
09:10:41|68065.17
09:10:42|68064.6
09:10:43|68064.6
09:10:45|68060.69
09:10:45|68058.67
09:10:47|68058.67
09:10:48|68058.67
09:10:48|68058.67
09:10:49|68058.66
09:10:50|68061.67
09:10:51|68061.62
09:10:52|68061.63
09:10:53|68058.15
09:10:54|68058.15
09:10:56|68061.45
09:10:57|68063.48
09:10:58|68061.47
09:10:59|68061.47
09:10:59|68061.46
09:11:00|68061.47
09:11:01|68061.47
09:11:03|68058.18
09:11:04|68062.97
09:11:05|68064.53
09:11:06|68064.53
09:11:07|68063.05
09:11:07|68064.53
09:11:09|68064.59
09:11:10|68064.6
09:11:11|68064.59
09:11:12|68064.6
09:11:13|68064.59
09:11:14|68064.59
09:11:15|68064.6
09:11:16|68064.6
09:11:17|68064.6
09:11:18|68064.6
09:11:19|68064.6
09:11:20|68064.6
09:11:21|68064.6
09:11:22|68064.6
09:11:23|68064.6
09:11:24|68064.6
09:11:25|68064.59
09:11:26|68064.59
09:11:27|68064.59
09:11:28|68064.6
09:11:29|68064.59
09:11:30|68064.6
09:11:32|68064.6
09:11:32|68064.6
09:11:34|68064.59
09:11:35|68064.6
09:11:36|68064.59
09:11:37|68064.28
09:11:38|68064.28
09:11:39|68059.32
09:11:40|68059.32
09:11:41|68059.32
09:11:42|68059.32
09:11:43|68057.
09:11:45|68056.68
09:11:45|68056.01
09:11:46|68050.01
09:11:47|68050.
09:11:48|68050.
09:11:49|68049.97
09:11:50|68049.97
09:11:51|68049.97
09:11:52|68049.96
09:11:53|68049.96
09:11:54|68049.61
09:11:55|68049.62
09:11:56|68049.61
09:11:58|68049.61
09:11:59|68049.61
09:11:59|68049.62
09:12:00|68049.61
09:12:01|68045.
09:12:02|68028.12
09:12:03|68028.11
09:12:04|68029.45
09:12:05|68029.45
09:12:06|68029.45
09:12:07|68029.45
09:12:08|68029.46
09:12:09|68029.45
09:12:11|68029.45
09:12:12|68029.45
09:12:13|68029.45
09:12:14|68029.45
09:12:15|68030.76
09:12:16|68030.76
09:12:17|68030.76
09:12:18|68030.76
09:12:19|68030.76
09:12:20|68030.75
09:12:21|68030.75
09:12:22|68030.76
09:12:23|68030.76
09:12:24|68030.75
09:12:25|68030.75
09:12:26|68030.76
09:12:27|68030.76
09:12:28|68030.76
09:12:29|68030.76
09:12:30|68030.76
09:12:32|68030.6
09:12:34|68030.6
09:12:35|68030.6
09:12:36|68030.6
09:12:37|68030.6
09:12:39|68030.59
09:12:39|68009.05
09:12:41|68010.
09:12:42|68015.88
09:12:43|68015.88
09:12:44|68012.64
09:12:45|68012.65
09:12:46|68012.65
09:12:47|68014.68
09:12:48|68014.65
09:12:49|68015.88
09:12:51|68005.62
09:12:52|68005.62
09:12:53|68005.62
09:12:54|68001.02
09:12:55|68001.03
09:12:57|68005.3
09:12:58|68004.02
09:12:59|68002.86
09:13:00|68002.35
09:13:00|68001.01
09:13:01|68001.01
09:13:03|68001.01
09:13:04|68001.01
09:13:05|68001.01
09:13:06|68000.91
09:13:07|68000.68
09:13:08|68000.01
09:13:08|68000.01
09:13:10|68000.
09:13:11|68000.
09:13:12|67988.
09:13:12|67985.33
09:13:14|67985.33
09:13:15|67988.04
09:13:16|67986.67
09:13:17|67988.04
09:13:18|67989.59
09:13:19|67994.77
09:13:19|68000.01
09:13:21|68000.99
09:13:22|68000.98
09:13:23|68000.98
09:13:24|68000.98
09:13:25|68000.98
09:13:26|68000.98
09:13:27|68000.99
09:13:28|68000.98
09:13:29|67992.01
09:13:30|67990.87
09:13:32|67981.85
09:13:33|67981.84
09:13:35|67978.02
09:13:36|67980.99
09:13:38|67979.02
09:13:38|67979.21
09:13:40|67984.
09:13:41|67988.74
09:13:42|67989.47
09:13:43|67979.21
09:13:44|67974.04
09:13:46|67974.03
09:13:46|67974.04
09:13:47|67974.04
09:13:49|67974.04
09:13:50|67974.04
09:13:51|67974.03
09:13:52|67974.04
09:13:53|67974.04
09:13:54|67974.04
09:13:55|67974.04
09:13:56|67977.63
09:13:57|67979.56
09:13:58|67979.56
09:13:59|67979.56
09:14:00|67979.56
09:14:01|67979.56
09:14:02|67979.56
09:14:03|67979.57
09:14:04|67979.57
09:14:05|67979.57
09:14:06|67979.57
09:14:07|67981.71
09:14:08|67981.71
09:14:09|67981.7
09:14:10|67981.7
09:14:11|67981.71
09:14:12|67981.7
09:14:13|67981.7
09:14:14|67981.7
09:14:15|67981.7
09:14:16|67981.7
09:14:17|67981.71
09:14:18|67981.7
09:14:19|67981.71
09:14:20|67980.6
09:14:21|67974.03
09:14:22|67974.03
09:14:23|67974.01
09:14:24|67974.01
09:14:25|67974.01
09:14:26|67973.89
09:14:27|67973.89
09:14:28|67973.89
09:14:29|67973.89
09:14:30|67973.89
09:14:31|67973.89
09:14:32|67974.01
09:14:34|67974.79
09:14:35|67974.41
09:14:37|67974.41
09:14:38|67974.41
09:14:39|67974.43
09:14:40|67978.94
09:14:41|67978.94
09:14:42|67978.99
09:14:43|67978.99
09:14:44|67978.98
09:14:45|67978.98
09:14:46|67978.99
09:14:47|67978.98
09:14:48|67978.99
09:14:49|67978.99
09:14:50|67973.88
09:14:51|67973.89
09:14:52|67973.89
09:14:53|67970.49
09:14:54|67970.49
09:14:55|67970.49
09:14:56|67970.49
09:14:57|67970.49
09:14:58|67974.8
09:14:59|67973.65
09:15:00|67975.29
09:15:01|67981.65
09:15:02|67991.98
09:15:04|67991.99
09:15:04|67985.95
09:15:06|67985.95
09:15:06|67989.44
09:15:07|67991.97
09:15:08|67991.97
09:15:10|67989.39
09:15:10|67989.4
09:15:11|67989.4
09:15:12|67989.4
09:15:13|67985.96
09:15:14|67972.33
09:15:15|67970.96
09:15:16|67972.33
09:15:17|67974.93
09:15:18|67972.29
09:15:19|67981.3
09:15:20|67981.3
09:15:21|67981.12
09:15:22|67977.73
09:15:23|67980.15
09:15:24|67977.74
09:15:25|67981.67
09:15:26|67981.87
09:15:27|67981.87
09:15:29|67983.29
09:15:30|67983.29
09:15:30|67983.3
09:15:31|67983.25
09:15:32|67981.89
09:15:34|67983.3
09:15:36|67983.3
09:15:37|67983.3
09:15:38|67981.31
09:15:39|67981.32
09:15:40|67981.3
09:15:41|67981.3
09:15:43|67981.3
09:15:43|67981.31
09:15:44|67981.31
09:15:45|67981.31
09:15:46|67981.3
09:15:47|67979.82
09:15:48|67979.82
09:15:49|67979.82
09:15:51|67980.94
09:15:51|67980.94
09:15:53|67980.93
09:15:55|67980.94
09:15:56|67980.93
09:15:57|67980.93
09:15:58|67980.93
09:15:59|67980.94
09:16:00|67980.94
09:16:01|67975.51
09:16:02|67975.51
09:16:03|67975.51
09:16:04|67978.45
09:16:06|67978.39
09:16:06|67978.39
09:16:08|67976.34
09:16:09|67976.34
09:16:09|67976.34
09:16:11|67976.34
09:16:11|67976.34
09:16:12|67976.33
09:16:13|67976.33
09:16:14|67976.33
09:16:16|67976.34
09:16:16|67976.34
09:16:17|67976.33
09:16:19|67976.33
09:16:19|67976.33
09:16:21|67978.33
09:16:22|67977.25
09:16:23|67977.25
09:16:23|67977.24
09:16:24|67977.24
09:16:25|67979.53
09:16:26|67979.17
09:16:28|67979.17
09:16:29|67979.16
09:16:30|67978.76
09:16:31|67979.52
09:16:32|67989.93
09:16:33|67989.89
09:16:34|67986.53
09:16:36|67989.97
09:16:37|67989.98
09:16:39|67989.97
09:16:40|67989.97
09:16:41|67990.
09:16:41|67989.99
09:16:44|67989.98
09:16:44|67983.52
09:16:45|67983.52
09:16:47|67983.52
09:16:47|67984.36
09:16:48|67984.36
09:16:49|67986.47
09:16:50|67986.49
09:16:51|67986.49
09:16:52|67986.49
09:16:53|67987.71
09:16:55|67987.2
09:16:56|67983.55
09:16:58|67984.04
09:16:58|67983.53
09:16:59|67980.04
09:17:01|67980.04
09:17:02|67980.03
09:17:03|67980.04
09:17:03|67980.04
09:17:04|67980.05
09:17:06|67980.03
09:17:06|67980.
09:17:08|67977.8
09:17:09|67976.34
09:17:09|67977.69
09:17:11|67977.43
09:17:12|67977.42
09:17:12|67972.95
09:17:13|67976.3
09:17:15|67977.55
09:17:16|67975.73
09:17:17|67975.74
09:17:18|67975.74
09:17:18|67975.74
09:17:19|67977.72
09:17:21|67977.72
09:17:22|67980.04
09:17:22|67976.48
09:17:24|67976.48
09:17:25|67978.72
09:17:26|67976.49
09:17:27|67976.5
09:17:27|67976.5
09:17:29|67976.5
09:17:30|67976.49
09:17:30|67979.99
09:17:32|67977.41
09:17:32|67960.
09:17:33|67955.01
09:17:34|67962.71
09:17:36|67955.
09:17:38|67953.4
09:17:39|67950.02
09:17:41|67953.35
09:17:42|67953.08
09:17:44|67954.63
09:17:44|67954.62
09:17:45|67954.63
09:17:46|67954.63
09:17:48|67953.07
09:17:49|67949.62
09:17:50|67948.77
09:17:52|67942.85
09:17:53|67942.86
09:17:53|67942.85
09:17:55|67942.4
09:17:55|67942.41
09:17:57|67942.41
09:17:58|67942.41
09:18:00|67943.64
09:18:00|67943.65
09:18:02|67943.99
09:18:02|67944.
09:18:03|67939.06
09:18:04|67940.1
09:18:05|67940.08
09:18:06|67936.
09:18:07|67942.98
09:18:08|67940.
09:18:09|67939.99
09:18:10|67947.58
09:18:11|67943.99
09:18:12|67944.92
09:18:13|67941.54
09:18:14|67941.54
09:18:16|67946.93
09:18:16|67946.93
09:18:17|67946.98
09:18:18|67931.04
09:18:19|67930.09
09:18:20|67935.34
09:18:21|67935.35
09:18:22|67930.01
09:18:23|67930.01
09:18:24|67930.58
09:18:25|67932.57
09:18:26|67932.57
09:18:27|67932.57
09:18:28|67932.56
09:18:29|67930.
09:18:30|67928.01
09:18:31|67930.
09:18:32|67930.
09:18:33|67930.
09:18:34|67930.16
09:18:35|67928.01
09:18:36|67928.02
09:18:38|67928.02
09:18:39|67928.02
09:18:41|67928.
09:18:41|67928.
09:18:43|67921.59
09:18:43|67921.59
09:18:45|67921.58
09:18:46|67924.98
09:18:47|67927.98
09:18:48|67927.98
09:18:49|67927.98
09:18:50|67927.98
09:18:51|67928.89
09:18:52|67933.54
09:18:53|67933.46
09:18:54|67936.67
09:18:54|67936.67
09:18:57|67932.
09:18:57|67932.12
09:18:58|67932.85
09:18:59|67932.21
09:19:00|67932.21
09:19:01|67940.
09:19:02|67947.85
09:19:03|67949.53
09:19:04|67949.53
09:19:05|67949.53
09:19:06|67949.54
09:19:08|67949.54
09:19:08|67949.53
09:19:09|67949.53
09:19:10|67949.54
09:19:11|67949.53
09:19:12|67949.54
09:19:13|67949.53
09:19:14|67949.53
09:19:15|67949.53
09:19:16|67949.53
09:19:17|67949.26
09:19:18|67949.27
09:19:20|67949.27
09:19:21|67947.61
09:19:22|67947.61
09:19:23|67947.62
09:19:24|67947.62
09:19:25|67947.72
09:19:25|67947.71
09:19:27|67945.19
09:19:28|67945.19
09:19:29|67945.18
09:19:29|67945.19
09:19:31|67945.18
09:19:31|67946.11
09:19:33|67948.31
09:19:34|67948.31
09:19:34|67948.31
09:19:36|67948.31
09:19:37|67949.54
09:19:39|67949.54
09:19:40|67949.54
09:19:42|67949.53
09:19:43|67966.88
09:19:45|67966.88
09:19:46|67966.89
09:19:46|67979.98
09:19:48|67974.7
09:19:48|67973.76
09:19:50|67973.76
09:19:50|67973.75
09:19:52|67973.75
09:19:53|67973.75
09:19:53|67973.76
09:19:55|67973.75
09:19:57|67973.76
09:19:57|67973.76
09:19:58|67973.75
09:19:59|67973.76
09:20:00|67973.75
09:20:02|67973.75
09:20:02|67973.75
09:20:04|67964.13
09:20:04|67963.35
09:20:05|67963.
09:20:06|67962.
09:20:07|67961.99
09:20:08|67962.
09:20:09|67962.
09:20:11|67970.94
09:20:12|67967.63
09:20:13|67967.63
09:20:14|67964.18
09:20:15|67964.19
09:20:17|67950.01
09:20:17|67949.53
09:20:18|67945.2
09:20:19|67945.18
09:20:20|67945.19
09:20:21|67945.18
09:20:22|67945.18
09:20:23|67942.89
09:20:24|67942.89
09:20:25|67945.19
09:20:26|67948.56
09:20:27|67947.12
09:20:28|67947.14
09:20:29|67947.13
09:20:30|67947.14
09:20:31|67947.14
09:20:32|67947.14
09:20:33|67947.04
09:20:34|67942.15
09:20:35|67942.14
09:20:36|67942.14
09:20:37|67942.14
09:20:38|67938.75
09:20:39|67938.75
09:20:41|67936.01
09:20:42|67941.76
09:20:43|67938.28
09:20:44|67941.75
09:20:45|67941.75
09:20:46|67941.74
09:20:48|67941.7
09:20:49|67941.7
09:20:50|67941.71
09:20:51|67941.71
09:20:52|67940.62
09:20:53|67935.27
09:20:53|67935.99
09:20:55|67936.28
09:20:56|67936.28
09:20:56|67939.43
09:20:57|67939.43
09:20:58|67939.43
09:20:59|67941.74
09:21:00|67941.74
09:21:02|67941.74
09:21:03|67942.14
09:21:03|67942.15
09:21:04|67942.15
09:21:06|67942.15
09:21:07|67942.15
09:21:08|67942.15
09:21:09|67942.89
09:21:10|67944.
09:21:11|67946.03
09:21:12|67946.04
09:21:13|67945.99
09:21:14|67945.99
09:21:15|67945.99
09:21:16|67945.94
09:21:17|67945.74
09:21:18|67945.74
09:21:19|67945.74
09:21:20|67945.73
09:21:21|67947.65
09:21:22|67947.65
09:21:23|67947.65
09:21:24|67949.66
09:21:25|67947.89
09:21:26|67947.89
09:21:27|67949.51
09:21:28|67949.51
09:21:29|67946.14
09:21:30|67946.14
09:21:31|67946.14
09:21:32|67946.18
09:21:33|67946.81
09:21:35|67948.94
09:21:35|67948.94
09:21:36|67948.94
09:21:38|67948.93
09:21:38|67948.93
09:21:41|67948.94
09:21:42|67947.13
09:21:43|67947.13
09:21:45|67947.14
09:21:46|67947.13
09:21:46|67947.13
09:21:47|67947.01
09:21:48|67943.28
09:21:50|67946.8
09:21:50|67946.8
09:21:52|67946.81
09:21:53|67946.81
09:21:53|67946.81
09:21:54|67946.8
09:21:56|67947.87
09:21:57|67947.89
09:21:57|67947.89
09:21:59|67962.83
09:21:59|67964.34
09:22:00|67964.33
09:22:02|67964.33
09:22:03|67964.34
09:22:04|67964.33
09:22:05|67964.34
09:22:05|67964.34
09:22:07|67964.34
09:22:08|67964.33
09:22:09|67959.33
09:22:10|67956.8
09:22:11|67956.8
09:22:12|67956.8
09:22:13|67956.8
09:22:14|67956.76
09:22:15|67956.75
09:22:16|67956.75
09:22:17|67952.12
09:22:18|67952.12
09:22:19|67952.14
09:22:20|67952.02
09:22:21|67952.02
09:22:22|67952.02
09:22:23|67952.06
09:22:24|67952.06
09:22:25|67952.06
09:22:26|67952.12
09:22:27|67952.12
09:22:28|67952.12
09:22:29|67952.11
09:22:30|67952.12
09:22:31|67952.12
09:22:32|67952.11
09:22:33|67955.24
09:22:34|67955.14
09:22:35|67955.14
09:22:36|67956.8
09:22:37|67956.79
09:22:38|67956.79
09:22:39|67956.79
09:22:41|67956.79
09:22:42|67956.79
09:22:43|67956.79
09:22:45|67954.38
09:22:46|67954.37
09:22:48|67954.38
09:22:49|67954.38
09:22:49|67954.38
09:22:50|67952.12
09:22:52|67952.12
09:22:53|67954.08
09:22:53|67952.14
09:22:54|67952.14
09:22:56|67952.13
09:22:57|67952.13
09:22:59|67936.01
09:23:00|67935.27
09:23:01|67935.27
09:23:02|67935.27
09:23:03|67935.27
09:23:04|67938.
09:23:05|67935.41
09:23:06|67935.41
09:23:07|67935.41
09:23:08|67935.39
09:23:09|67932.91
09:23:09|67932.03
09:23:10|67931.97
09:23:12|67931.97
09:23:13|67931.97
09:23:14|67966.08
09:23:15|67963.98
09:23:16|67966.08
09:23:17|67966.09
09:23:18|67966.08
09:23:19|67966.08
09:23:20|67966.09
09:23:20|67966.09
09:23:22|67966.09
09:23:23|67963.46
09:23:23|67963.46
09:23:25|67963.46
09:23:26|67963.45
09:23:27|67963.44
09:23:27|67963.44
09:23:29|67963.44
09:23:30|67963.45
09:23:31|67961.2
09:23:31|67961.2
09:23:33|67961.17
09:23:35|67961.2
09:23:36|67961.21
09:23:36|67961.17
09:23:37|67961.2
09:23:38|67961.19
09:23:40|67963.78
09:23:41|67963.78
09:23:42|67963.79
09:23:44|67963.79
09:23:45|67963.78
09:23:47|67963.42
09:23:49|67964.12
09:23:50|67966.
09:23:52|67964.92
09:23:52|67964.93
09:23:53|67964.93
09:23:55|67966.21
09:23:55|67966.21
09:23:56|67967.29
09:23:58|67967.29
09:23:59|67966.84
09:24:00|67966.84
09:24:00|67965.72
09:24:01|67966.75
09:24:02|67966.09
09:24:04|67966.08
09:24:06|67960.75
09:24:07|67961.99
09:24:08|67963.58
09:24:09|67963.58
09:24:10|67964.55
09:24:11|67964.55
09:24:12|67964.56
09:24:13|67964.56
09:24:14|67966.
09:24:14|67965.46
09:24:16|67965.46
09:24:17|67965.46
09:24:18|67965.46
09:24:19|67965.46
09:24:20|67965.46
09:24:21|67965.46
09:24:21|67964.56
09:24:23|67955.02
09:24:23|67954.38
09:24:25|67954.38
09:24:26|67962.04
09:24:27|67962.04
09:24:28|67962.04
09:24:29|67956.86
09:24:30|67956.86
09:24:31|67960.65
09:24:32|67960.65
09:24:33|67960.65
09:24:34|67960.69
09:24:34|67962.05
09:24:36|67962.04
09:24:37|67964.53
09:24:38|67964.53
09:24:39|67964.53
09:24:40|67964.54
09:24:40|67964.54
09:24:42|67965.17
09:24:44|67964.54
09:24:45|67964.53
09:24:46|67964.53
09:24:46|67964.54
09:24:48|67964.53
09:24:49|67965.2
09:24:50|67964.76
09:24:52|67964.75
09:24:52|67964.75
09:24:54|67964.75
09:24:55|67964.75
09:24:57|67964.76
09:24:58|67964.76
09:24:59|67964.76
09:25:00|67964.76
09:25:01|67964.76
09:25:02|67964.76
09:25:03|67964.75
09:25:04|67964.75
09:25:05|67964.76
09:25:07|67964.75
09:25:08|67956.59
09:25:09|67956.59
09:25:10|67960.38
09:25:11|67960.38
09:25:12|67960.37
09:25:13|67960.38
09:25:14|67961.53
09:25:15|67960.38
09:25:16|67960.38
09:25:17|67960.39
09:25:18|67960.63
09:25:19|67960.63
09:25:20|67960.63
09:25:21|67960.38
09:25:22|67960.38
09:25:23|67960.37
09:25:24|67960.37
09:25:25|67960.37
09:25:25|67960.37
09:25:27|67960.38
09:25:28|67960.38
09:25:29|67960.38
09:25:30|67960.38
09:25:30|67960.37
09:25:31|67960.37
09:25:33|67960.38
09:25:34|67960.38
09:25:35|67960.38
09:25:36|67960.38
09:25:37|67960.37
09:25:37|67960.
09:25:39|67960.
09:25:40|67960.
09:25:41|67960.
09:25:41|67960.
09:25:42|67960.38
09:25:44|67960.01
09:25:46|67960.01
09:25:47|67960.38
09:25:47|67960.37
09:25:50|67960.38
09:25:50|67960.38
09:25:51|67960.38
09:25:52|67960.38
09:25:53|67960.37
09:25:54|67960.37
09:25:55|67960.38
09:25:57|67960.38
09:25:57|67960.37
09:25:59|67960.38
09:25:59|67960.37
09:26:00|67960.37
09:26:02|67960.38
09:26:03|67960.38
09:26:04|67960.38
09:26:05|67960.38
09:26:06|67960.38
09:26:07|67960.38
09:26:09|67960.38
09:26:10|67960.38
09:26:10|67960.38
09:26:12|67960.37
09:26:12|67960.37
09:26:14|67960.
09:26:15|67958.61
09:26:16|67958.61
09:26:17|67953.41
09:26:18|67951.4
09:26:19|67951.4
09:26:20|67949.88
09:26:20|67949.91
09:26:22|67952.76
09:26:23|67955.77
09:26:24|67955.77
09:26:25|67955.77
09:26:26|67955.77
09:26:27|67955.77
09:26:28|67952.37
09:26:29|67947.9
09:26:29|67947.9
09:26:31|67948.23
09:26:32|67948.23
09:26:32|67948.23
09:26:34|67950.62
09:26:35|67950.62
09:26:36|67950.62
09:26:37|67948.29
09:26:38|67948.24
09:26:38|67948.23
09:26:40|67948.23
09:26:41|67948.23
09:26:42|67948.23
09:26:42|67948.23
09:26:44|67948.23
09:26:46|67948.14
09:26:47|67948.15
09:26:48|67948.15
09:26:48|67948.15
09:26:50|67948.15
09:26:50|67948.14
09:26:52|67948.15
09:26:53|67948.15
09:26:54|67948.15
09:26:55|67944.75
09:26:56|67947.14
09:26:57|67951.83
09:26:58|67948.45
09:26:59|67948.45
09:27:00|67948.45
09:27:02|67957.95
09:27:02|67957.17
09:27:04|67957.16
09:27:04|67957.16
09:27:05|67956.31
09:27:07|67956.31
09:27:08|67955.69
09:27:08|67955.69
09:27:10|67955.69
09:27:11|67959.1
09:27:11|67959.1
09:27:13|67959.09
09:27:14|67959.09
09:27:15|67948.46
09:27:16|67948.58
09:27:17|67948.58
09:27:18|67948.58
09:27:19|67930.01
09:27:20|67930.01
09:27:21|67930.01
09:27:22|67930.94
09:27:23|67937.59
09:27:24|67932.83
09:27:25|67932.82
09:27:26|67935.09
09:27:27|67930.97
09:27:28|67930.97
09:27:29|67930.97
09:27:30|67921.64
09:27:31|67921.62
09:27:33|67920.02
09:27:34|67920.02
09:27:35|67920.03
09:27:36|67920.01
09:27:36|67917.59
09:27:38|67917.59
09:27:39|67916.66
09:27:40|67917.29
09:27:40|67917.28
09:27:42|67917.28
09:27:43|67917.28
09:27:43|67917.28
09:27:45|67915.81
09:27:46|67915.8
09:27:47|67915.81
09:27:49|67915.81
09:27:50|67921.62
09:27:52|67919.31
09:27:53|67919.31
09:27:54|67915.85
09:27:55|67915.99
09:27:56|67915.99
09:27:57|67915.96
09:27:58|67925.21
09:27:59|67919.92
09:28:00|67919.92
09:28:02|67922.
09:28:03|67922.05
09:28:04|67924.3
09:28:04|67917.28
09:28:05|67920.63
09:28:07|67925.74
09:28:07|67918.73
09:28:09|67920.16
09:28:10|67920.16
09:28:11|67920.15
09:28:12|67920.16
09:28:13|67920.16
09:28:14|67920.16
09:28:15|67920.16
09:28:16|67920.15
09:28:17|67920.15
09:28:18|67920.15
09:28:19|67920.16
09:28:20|67920.16
09:28:21|67920.16
09:28:22|67920.16
09:28:23|67920.16
09:28:24|67922.16
09:28:25|67921.21
09:28:26|67921.
09:28:27|67921.
09:28:28|67920.99
09:28:30|67915.83
09:28:31|67915.83
09:28:32|67915.83
09:28:33|67915.83
09:28:34|67915.83
09:28:35|67915.82
09:28:36|67915.82
09:28:37|67915.83
09:28:38|67915.82
09:28:39|67915.81
09:28:40|67915.79
09:28:41|67915.79
09:28:42|67915.79
09:28:43|67915.82
09:28:44|67915.82
09:28:45|67915.83
09:28:46|67915.82
09:28:47|67915.83
09:28:49|67916.04
09:28:49|67916.03
09:28:51|67916.93
09:28:51|67920.
09:28:53|67919.91
09:28:54|67919.92
09:28:55|67919.92
09:28:56|67919.91
09:28:57|67919.91
09:28:58|67919.92
09:28:59|67919.92
09:29:00|67919.92
09:29:01|67919.92
09:29:02|67919.92
09:29:04|67919.91
09:29:04|67919.91
09:29:06|67917.69
09:29:07|67919.91
09:29:08|67919.84
09:29:09|67918.76
09:29:10|67918.76
09:29:11|67921.88
09:29:12|67926.6
09:29:13|67926.61
09:29:14|67926.61
09:29:15|67942.9
09:29:16|67933.52
09:29:17|67931.18
09:29:18|67931.18
09:29:19|67931.18
09:29:20|67934.56
09:29:21|67934.56
09:29:22|67942.57
09:29:24|67941.2
09:29:25|67937.35
09:29:25|67952.74
09:29:27|67952.74
09:29:28|67954.46
09:29:29|67954.44
09:29:30|67954.43
09:29:31|67952.31
09:29:32|67952.31
09:29:33|67952.31
09:29:34|67952.31
09:29:35|67952.32
09:29:36|67952.31
09:29:37|67952.31
09:29:38|67952.32
09:29:39|67950.51
09:29:40|67952.32
09:29:41|67950.48
09:29:42|67950.49
09:29:43|67950.49
09:29:44|67950.
09:29:45|67950.
09:29:46|67950.
09:29:47|67950.
09:29:49|67952.28
09:29:51|67952.29
09:29:51|67950.
09:29:53|67950.01
09:29:54|67950.
09:29:55|67950.
09:29:57|67950.01
09:29:57|67950.01
09:29:59|67950.02
09:30:00|67950.03
09:30:01|67950.03
09:30:02|67950.03
09:30:03|67950.02
09:30:04|67950.03
09:30:05|67950.06
09:30:06|67950.06
09:30:07|67950.06
09:30:08|67950.02
09:30:09|67950.03
09:30:10|67950.03
09:30:11|67950.03
09:30:12|67952.06
09:30:13|67932.55
09:30:14|67932.56
09:30:15|67932.56
09:30:16|67932.56
09:30:17|67926.71
09:30:19|67926.71
09:30:19|67918.14
09:30:20|67916.01
09:30:21|67916.01
09:30:22|67916.
09:30:23|67916.
09:30:24|67916.01
09:30:25|67916.03
09:30:26|67921.93
09:30:27|67916.06
09:30:28|67916.05
09:30:29|67918.02
09:30:30|67918.02
09:30:31|67918.02
09:30:32|67918.02
09:30:33|67918.02
09:30:34|67918.02
09:30:35|67918.89
09:30:36|67919.23
09:30:37|67919.23
09:30:38|67919.19
09:30:39|67919.19
09:30:40|67916.
09:30:41|67916.01
09:30:42|67917.99
09:30:43|67917.99
09:30:44|67915.58
09:30:45|67915.59
09:30:46|67917.97
09:30:47|67915.59
09:30:49|67915.59
09:30:51|67926.91
09:30:52|67921.27
09:30:53|67917.42
09:30:54|67920.
09:30:54|67920.
09:30:56|67920.
09:30:57|67920.
09:30:58|67920.
09:30:59|67920.
09:31:00|67912.01
09:31:01|67901.63
09:31:02|67901.62
09:31:04|67900.
09:31:05|67900.01
09:31:06|67900.
09:31:08|67905.01
09:31:09|67901.08
09:31:10|67901.09
09:31:11|67901.09
09:31:12|67900.
09:31:13|67900.
09:31:14|67900.
09:31:15|67900.01
09:31:16|67901.09
09:31:17|67901.09
09:31:18|67901.09
09:31:19|67901.08
09:31:20|67901.09
09:31:21|67901.09
09:31:22|67911.99
09:31:23|67912.
09:31:24|67912.
09:31:25|67911.99
09:31:26|67911.99
09:31:27|67911.2
09:31:28|67908.76
09:31:29|67908.76
09:31:30|67908.76
09:31:31|67908.75
09:31:32|67908.75
09:31:33|67908.75
09:31:34|67913.37
09:31:35|67911.38
09:31:36|67911.38
09:31:37|67911.38
09:31:38|67914.68
09:31:39|67914.67
09:31:40|67914.68
09:31:41|67914.68
09:31:42|67915.58
09:31:43|67915.58
09:31:44|67922.6
09:31:45|67922.55
09:31:46|67922.56
09:31:47|67923.62
09:31:48|67923.63
09:31:49|67923.62
09:31:51|67923.62
09:31:52|67923.59
09:31:54|67923.59
09:31:55|67923.59
09:31:56|67923.58
09:31:57|67923.58
09:31:58|67923.58
09:32:00|67923.58
09:32:00|67923.59
09:32:01|67923.58
09:32:02|67923.59
09:32:03|67923.58
09:32:05|67923.63
09:32:06|67923.63
09:32:07|67923.63
09:32:09|67923.62
09:32:09|67923.62
09:32:11|67923.63
09:32:12|67923.63
09:32:12|67923.63
09:32:14|67923.63
09:32:15|67923.63
09:32:15|67923.62
09:32:16|67923.62
09:32:18|67923.62
09:32:19|67923.62
09:32:19|67923.62
09:32:21|67923.63
09:32:22|67923.63
09:32:23|67924.99
09:32:24|67924.99
09:32:25|67924.98
09:32:25|67924.98
09:32:27|67924.99
09:32:28|67924.98
09:32:28|67924.98
09:32:29|67915.9
09:32:30|67915.9
09:32:31|67915.9
09:32:33|67907.93
09:32:34|67910.94
09:32:35|67913.61
09:32:36|67918.31
09:32:36|67920.
09:32:37|67920.
09:32:38|67920.
09:32:39|67920.
09:32:40|67920.
09:32:41|67923.13
09:32:42|67922.26
09:32:44|67922.26
09:32:44|67911.2
09:32:46|67911.21
09:32:46|67911.2
09:32:47|67911.2
09:32:49|67910.22
09:32:49|67910.22
09:32:51|67911.05
09:32:52|67911.05
09:32:53|67911.06
09:32:54|67911.06
09:32:55|67910.21
09:32:57|67941.77
09:32:58|67952.39
09:32:59|67952.4
09:32:59|67947.83
09:33:00|67947.82
09:33:01|67947.82
09:33:02|67947.82
09:33:04|67947.82
09:33:06|67945.81
09:33:06|67945.81
09:33:08|67945.81
09:33:09|67948.65
09:33:10|67948.65
09:33:11|67945.82
09:33:12|67948.66
09:33:13|67948.66
09:33:14|67948.75
09:33:15|67944.73
09:33:16|67948.38
09:33:17|67948.38
09:33:18|67948.14
09:33:18|67945.62
09:33:20|67950.3
09:33:21|67946.13
09:33:22|67946.13
09:33:23|67946.13
09:33:24|67948.54
09:33:25|67948.55
09:33:25|67954.24
09:33:27|67959.97
09:33:28|67959.97
09:33:28|67959.97
09:33:30|67965.25
09:33:30|67966.85
09:33:32|67966.85
09:33:33|67966.85
09:33:34|67966.85
09:33:34|67974.67
09:33:35|67983.98
09:33:36|67983.99
09:33:37|67990.
09:33:39|67996.26
09:33:40|67997.54
09:33:41|67997.54
09:33:41|67997.53
09:33:43|67997.53
09:33:44|67997.54
09:33:45|67999.98
09:33:46|68010.
09:33:47|68023.21
09:33:47|68034.83
09:33:49|68034.83
09:33:50|68034.83
09:33:51|68034.84
09:33:53|68037.37
09:33:54|68040.
09:33:55|68039.99
09:33:57|68044.99
09:33:57|68045.
09:33:59|68045.
09:33:59|68060.97
09:34:00|68067.36
09:34:01|68067.37
09:34:02|68072.81
09:34:03|68072.81
09:34:04|68072.81
09:34:05|68072.82
09:34:06|68067.7
09:34:07|68068.17
09:34:09|68072.82
09:34:10|68072.83
09:34:11|68074.62
09:34:12|68073.05
09:34:12|68075.6
09:34:14|68076.22
09:34:15|68076.22
09:34:16|68075.02
09:34:17|68106.21
09:34:18|68111.06
09:34:19|68118.54
09:34:20|68118.54
09:34:21|68119.08
09:34:22|68120.
09:34:23|68128.
09:34:23|68137.
09:34:25|68144.
09:34:26|68144.07
09:34:27|68143.93
09:34:27|68142.97
09:34:29|68144.22
09:34:30|68145.46
09:34:30|68145.46
09:34:31|68145.46
09:34:33|68145.6
09:34:34|68145.6
09:34:35|68148.99
09:34:36|68149.
09:34:37|68147.83
09:34:38|68147.84
09:34:39|68147.84
09:34:39|68147.84
09:34:41|68147.84
09:34:42|68147.83
09:34:43|68147.84
09:34:44|68116.32
09:34:45|68092.14
09:34:46|68066.02
09:34:47|68058.09
09:34:47|68056.01
09:34:49|68056.01
09:34:50|68056.01
09:34:50|68056.01
09:34:52|68057.79
09:34:54|68057.79
09:34:56|68057.85
09:34:57|68056.02
09:34:58|68069.06
09:34:59|68064.01
09:35:00|68064.01
09:35:01|68064.01
09:35:02|68061.52
09:35:03|68054.62
09:35:04|68051.19
09:35:05|68046.4
09:35:06|68040.
09:35:07|68035.06
09:35:08|68024.01
09:35:09|68024.01
09:35:10|68020.6
09:35:11|68016.44
09:35:12|68026.96
09:35:13|68009.15
09:35:14|68009.14
09:35:15|68009.14
09:35:16|68009.15
09:35:17|68009.15
09:35:18|68009.14
09:35:19|68009.14
09:35:20|68009.14
09:35:21|68000.01
09:35:22|68000.
09:35:23|67991.99
09:35:24|67982.8
09:35:25|67982.8
09:35:26|67978.85
09:35:27|67978.13
09:35:28|67978.13
09:35:29|67990.2
09:35:30|67981.53
09:35:31|67987.26
09:35:32|67991.72
09:35:33|67987.22
09:35:34|67978.31
09:35:35|67990.16
09:35:36|67999.99
09:35:37|68007.17
09:35:38|67997.9
09:35:39|67997.89
09:35:40|67994.79
09:35:41|67984.87
09:35:42|67984.01
09:35:43|67984.01
09:35:44|67972.37
09:35:45|67964.61
09:35:46|67963.32
09:35:47|67963.32
09:35:48|67963.29
09:35:49|67963.3
09:35:50|67963.29
09:35:52|67963.29
09:35:52|67963.29
09:35:54|67954.73
09:35:56|67964.92
09:35:58|67967.99
09:35:59|67963.32
09:36:00|67984.88
09:36:02|67981.23
09:36:03|67981.19
09:36:04|67984.05
09:36:06|67975.93
09:36:07|67981.12
09:36:08|67981.12
09:36:08|67981.12
09:36:09|67981.12
09:36:10|67981.12
09:36:11|67972.73
09:36:12|67963.31
09:36:13|67950.01
09:36:14|67950.
09:36:15|67950.01
09:36:16|67950.
09:36:17|67950.01
09:36:18|67954.45
09:36:19|67954.45
09:36:20|67955.24
09:36:21|67955.69
09:36:22|67940.02
09:36:24|67940.02
09:36:24|67940.01
09:36:25|67940.01
09:36:27|67941.79
09:36:27|67941.79
09:36:28|67941.78
09:36:29|67941.54
09:36:31|67941.54
09:36:32|67941.53
09:36:32|67948.32
09:36:33|67948.32
09:36:34|67941.57
09:36:36|67941.57
09:36:37|67941.54
09:36:38|67941.54
09:36:39|67941.54
09:36:40|67941.54
09:36:41|67945.93
09:36:42|67945.93
09:36:43|67945.93
09:36:44|67945.93
09:36:45|67945.93
09:36:46|67944.18
09:36:47|67944.17
09:36:48|67941.54
09:36:49|67941.53
09:36:50|67941.54
09:36:51|67941.54
09:36:52|67941.54
09:36:53|67941.54
09:36:54|67940.
09:36:56|67935.4
09:36:57|67930.97
09:36:58|67939.4
09:37:00|67943.52
09:37:01|67943.53
09:37:02|67943.53
09:37:03|67943.54
09:37:05|67943.54
09:37:06|67943.53
09:37:07|67943.53
09:37:08|67943.53
09:37:09|67937.98
09:37:10|67941.6
09:37:12|67941.58
09:37:13|67935.57
09:37:14|67930.68
09:37:15|67935.57
09:37:16|67935.57
09:37:17|67932.63
09:37:18|67932.62
09:37:19|67932.63
09:37:20|67932.63
09:37:21|67932.67
09:37:22|67935.57
09:37:23|67931.08
09:37:24|67932.14
09:37:25|67938.61
09:37:26|67938.62
09:37:27|67937.27
09:37:28|67937.26
09:37:29|67937.27
09:37:30|67937.26
09:37:31|67937.27
09:37:32|67937.27
09:37:33|67937.27
09:37:34|67937.31
09:37:35|67937.31
09:37:36|67937.32
09:37:37|67937.32
09:37:38|67937.32
09:37:39|67937.32
09:37:40|67938.63
09:37:41|67942.99
09:37:42|67942.99
09:37:43|67943.
09:37:44|67943.
09:37:45|67942.99
09:37:46|67942.99
09:37:47|67942.99
09:37:48|67943.
09:37:49|67943.
09:37:50|67943.
09:37:51|67943.
09:37:52|67943.
09:37:53|67942.99
09:37:54|67942.99
09:37:55|67942.99
09:37:57|67943.
09:37:59|67944.
09:37:59|67946.56
09:38:00|67946.55
09:38:02|67943.
09:38:03|67945.2
09:38:04|67945.21
09:38:06|67956.88
09:38:06|67956.64
09:38:09|67961.68
09:38:09|67961.68
09:38:11|67961.68
09:38:11|67961.69
09:38:13|67966.6
09:38:14|67968.
09:38:14|67968.
09:38:16|67964.96
09:38:17|67964.96
09:38:17|67965.
09:38:18|67967.99
09:38:20|67981.82
09:38:20|67984.56
09:38:22|67961.26
09:38:23|67961.26
09:38:23|67975.36
09:38:25|67975.36
09:38:25|67975.36
09:38:27|67979.36
09:38:27|67979.02
09:38:29|67977.57
09:38:30|67977.87
09:38:30|67977.66
09:38:31|67971.97
09:38:33|67972.38
09:38:33|67976.43
09:38:34|67976.42
09:38:35|67976.43
09:38:36|67974.73
09:38:37|67974.78
09:38:39|67975.3
09:38:39|67976.33
09:38:41|67980.34
09:38:41|67979.02
09:38:42|67979.02
09:38:44|67979.03
09:38:44|67979.02
09:38:45|67976.44
09:38:47|67976.43
09:38:48|67973.53
09:38:49|67973.53
09:38:50|67973.53
09:38:51|67973.54
09:38:52|67973.54
09:38:53|67973.54
09:38:53|67973.54
09:38:54|67976.86
09:38:55|67973.56
09:38:57|67980.58
09:38:58|67980.57
09:38:59|67980.58
09:39:00|67990.02
09:39:01|67990.02
09:39:02|67990.03
09:39:04|67991.99
09:39:05|67999.99
09:39:06|68000.
09:39:07|68000.
09:39:08|68008.58
09:39:09|68010.49
09:39:11|68000.
09:39:11|67987.82
09:39:12|67992.34
09:39:14|67992.34
09:39:14|68000.01
09:39:15|68011.78
09:39:16|68009.73
09:39:17|68009.73
09:39:18|68009.99
09:39:19|68009.98
09:39:20|68009.95
09:39:21|68009.95
09:39:23|68005.75
09:39:23|68005.76
09:39:24|68009.91
09:39:25|68025.6
09:39:26|68025.61
09:39:27|68025.6
09:39:28|68027.86
09:39:29|68031.03
09:39:30|68031.28
09:39:31|68032.24
09:39:32|68030.73
09:39:33|68030.73
09:39:34|68030.74
09:39:35|68030.73
09:39:36|68034.19
09:39:38|68034.92
09:39:39|68034.92
09:39:40|68034.18
09:39:41|68034.18
09:39:42|68034.19
09:39:43|68034.32
09:39:44|68034.34
09:39:45|68034.2
09:39:46|68034.2
09:39:46|68037.99
09:39:48|68024.01
09:39:49|68024.
09:39:50|68024.01
09:39:52|68020.52
09:39:52|68020.52
09:39:53|68024.01
09:39:54|68018.69
09:39:55|68018.68
09:39:56|68010.7
09:39:58|68016.29
09:39:59|68016.28
09:40:00|68016.31
09:40:02|68016.9
09:40:02|68017.03
09:40:04|68020.43
09:40:05|68020.42
09:40:07|68020.2
09:40:08|68020.2
09:40:09|68020.2
09:40:10|68018.
09:40:11|68017.99
09:40:12|68017.99
09:40:13|68017.03
09:40:14|68017.03
09:40:15|68017.03
09:40:16|68017.04
09:40:17|68017.05
09:40:18|68016.3
09:40:19|68016.3
09:40:20|68017.04
09:40:21|68018.73
09:40:22|68018.73
09:40:23|68018.74
09:40:24|68018.74
09:40:25|68018.74
09:40:26|68018.74
09:40:27|68018.74
09:40:28|68018.74
09:40:29|68018.73
09:40:30|68018.73
09:40:31|68018.74
09:40:32|68018.74
09:40:33|68018.74
09:40:34|68018.74
09:40:35|68018.74
09:40:36|68016.3
09:40:37|68016.3
09:40:38|68016.3
09:40:39|68018.42
09:40:40|68018.43
09:40:41|68018.43
09:40:42|68018.43
09:40:43|68018.42
09:40:44|68018.43
09:40:45|68018.43
09:40:46|68018.42
09:40:47|68018.43
09:40:48|68018.43
09:40:49|68018.43
09:40:50|68031.81
09:40:51|68042.22
09:40:52|68042.39
09:40:53|68042.4
09:40:54|68042.39
09:40:55|68050.
09:40:56|68050.
09:40:57|68055.12
09:40:58|68055.16
09:40:59|68056.82
09:41:01|68073.61
09:41:02|68081.4
09:41:04|68090.43
09:41:04|68090.43
09:41:06|68090.43
09:41:06|68090.43
09:41:07|68090.95
09:41:09|68090.95
09:41:10|68090.95
09:41:11|68090.96
09:41:12|68090.95
09:41:12|68090.95
09:41:14|68092.88
09:41:15|68113.57
09:41:16|68107.62
09:41:16|68108.15
09:41:18|68119.99
09:41:19|68140.1
09:41:20|68140.1
09:41:21|68141.26
09:41:22|68141.27
09:41:23|68141.26
09:41:24|68141.27
09:41:25|68141.26
09:41:25|68141.13
09:41:27|68144.88
09:41:28|68144.87
09:41:29|68144.84
09:41:30|68144.84
09:41:30|68145.
09:41:32|68145.
09:41:33|68145.
09:41:33|68145.
09:41:34|68141.44
09:41:36|68141.4
09:41:37|68141.4
09:41:38|68136.01
09:41:38|68136.01
09:41:40|68136.01
09:41:41|68136.61
09:41:42|68136.62
09:41:42|68145.
09:41:44|68145.
09:41:45|68138.78
09:41:45|68120.97
09:41:47|68120.02
09:41:48|68100.01
09:41:49|68105.83
09:41:50|68105.84
09:41:51|68105.83
09:41:52|68100.01
09:41:52|68100.01
09:41:54|68100.01
09:41:54|68100.01
09:41:56|68101.48
09:41:57|68097.13
09:41:58|68102.73
09:41:59|68100.55
09:42:00|68128.64
09:42:01|68141.26
09:42:02|68139.59
09:42:03|68139.59
09:42:05|68139.59
09:42:06|68139.99
09:42:08|68140.
09:42:09|68148.99
09:42:10|68149.
09:42:10|68149.
09:42:13|68149.
09:42:13|68148.73
09:42:14|68148.73
09:42:15|68149.
09:42:17|68149.
09:42:17|68149.
09:42:18|68149.
09:42:19|68159.99
09:42:20|68160.
09:42:21|68157.84
09:42:22|68152.33
09:42:23|68156.76
09:42:24|68159.99
09:42:25|68160.
09:42:26|68160.07
09:42:28|68159.56
09:42:28|68159.57
09:42:29|68157.05
09:42:30|68160.
09:42:31|68161.65
09:42:32|68162.56
09:42:33|68148.06
09:42:34|68145.7
09:42:35|68151.09
09:42:36|68146.08
09:42:37|68149.21
09:42:38|68150.6
09:42:39|68151.99
09:42:40|68151.95
09:42:41|68151.95
09:42:43|68151.51
09:42:43|68136.01
09:42:44|68136.02
09:42:45|68138.98
09:42:46|68135.43
09:42:47|68123.76
09:42:48|68117.46
09:42:49|68117.45
09:42:50|68119.49
09:42:51|68121.2
09:42:53|68121.2
09:42:53|68121.03
09:42:54|68121.03
09:42:55|68121.03
09:42:56|68121.02
09:42:57|68121.02
09:42:58|68123.04
09:42:59|68123.05
09:43:00|68123.04
09:43:01|68123.05
09:43:03|68124.04
09:43:04|68124.04
09:43:05|68127.99
09:43:07|68151.94
09:43:07|68150.26
09:43:09|68146.85
09:43:11|68151.95
09:43:11|68158.3
09:43:13|68160.
09:43:13|68162.78
09:43:14|68161.91
09:43:15|68160.01
09:43:16|68163.41
09:43:17|68162.65
09:43:18|68163.68
09:43:19|68163.68
09:43:20|68163.68
09:43:22|68155.41
09:43:22|68159.52
09:43:23|68163.63
09:43:24|68160.23
09:43:25|68163.63
09:43:26|68162.2
09:43:28|68162.2
09:43:29|68162.2
09:43:30|68160.02
09:43:31|68160.02
09:43:32|68157.44
09:43:33|68159.63
09:43:34|68159.63
09:43:35|68159.63
09:43:36|68159.63
09:43:37|68159.64
09:43:38|68159.64
09:43:39|68159.63
09:43:40|68157.7
09:43:42|68152.
09:43:42|68152.
09:43:44|68152.
09:43:44|68152.
09:43:46|68145.84
09:43:47|68145.84
09:43:48|68145.84
09:43:48|68145.85
09:43:49|68145.84
09:43:50|68145.85
09:43:51|68149.73
09:43:53|68145.85
09:43:54|68145.85
09:43:54|68150.41
09:43:55|68150.42
09:43:56|68149.25
09:43:59|68150.38
09:43:59|68146.25
09:44:00|68146.26
09:44:02|68152.32
09:44:03|68157.7
09:44:04|68160.
09:44:06|68162.21
09:44:07|68163.02
09:44:08|68163.02
09:44:08|68162.22
09:44:10|68163.02
09:44:11|68163.02
09:44:12|68163.02
09:44:12|68159.95
09:44:14|68159.09
09:44:14|68156.15
09:44:16|68156.15
09:44:17|68157.44
09:44:18|68154.39
09:44:18|68154.4
09:44:20|68154.4
09:44:21|68153.94
09:44:21|68153.95
09:44:22|68153.94
09:44:24|68153.94
09:44:25|68153.95
09:44:26|68153.72
09:44:27|68153.66
09:44:28|68153.79
09:44:28|68153.9
09:44:30|68153.95
09:44:31|68153.94
09:44:32|68153.95
09:44:33|68157.39
09:44:34|68157.39
09:44:35|68163.01
09:44:36|68163.01
09:44:37|68163.01
09:44:38|68163.02
09:44:39|68163.01
09:44:40|68163.02
09:44:41|68163.13
09:44:42|68165.44
09:44:43|68164.97
09:44:44|68165.43
09:44:45|68162.11
09:44:46|68163.03
09:44:47|68161.04
09:44:48|68161.04
09:44:49|68163.58
09:44:50|68155.25
09:44:51|68163.13
09:44:52|68178.99
09:44:53|68178.99
09:44:54|68176.42
09:44:55|68176.41
09:44:56|68177.51
09:44:57|68178.99
09:44:58|68179.
09:44:59|68181.9
09:45:00|68185.44
09:45:01|68190.17
09:45:02|68191.87
09:45:04|68193.7
09:45:05|68195.46
09:45:06|68199.99
09:45:07|68198.59
09:45:08|68199.52
09:45:10|68199.99
09:45:10|68200.
09:45:11|68185.6
09:45:12|68184.1
09:45:13|68176.5
09:45:14|68176.49
09:45:15|68176.5
09:45:16|68176.5
09:45:17|68176.5
09:45:18|68176.44
09:45:19|68182.07
09:45:20|68182.92
09:45:21|68182.92
09:45:22|68193.34
09:45:23|68193.34
09:45:24|68193.34
09:45:25|68193.34
09:45:27|68193.34
09:45:27|68191.83
09:45:28|68191.5
09:45:30|68192.85
09:45:30|68192.85
09:45:31|68199.99
09:45:32|68199.99
09:45:33|68199.99
09:45:34|68186.54
09:45:35|68183.92
09:45:36|68183.01
09:45:37|68179.73
09:45:38|68179.72
09:45:39|68179.72
09:45:40|68179.72
09:45:41|68176.91
09:45:42|68176.56
09:45:43|68178.6
09:45:44|68179.73
09:45:45|68179.73
09:45:46|68180.3
09:45:47|68180.32
09:45:48|68180.31
09:45:49|68187.58
09:45:50|68182.5
09:45:51|68179.6
09:45:52|68176.81
09:45:53|68179.6
09:45:54|68179.6
09:45:55|68179.61
09:45:56|68179.61
09:45:57|68179.6
09:45:58|68179.6
09:45:59|68177.49
09:46:00|68177.49
09:46:01|68177.49
09:46:02|68177.49
09:46:04|68177.48
09:46:06|68177.48
09:46:07|68177.48
09:46:07|68177.48
09:46:08|68177.48
09:46:09|68177.49
09:46:11|68177.49
09:46:11|68179.88
09:46:13|68179.89
09:46:13|68179.88
09:46:14|68179.88
09:46:15|68179.34
09:46:17|68179.3
09:46:17|68179.31
09:46:18|68179.3
09:46:19|68179.3
09:46:20|68179.31
09:46:21|68179.31
09:46:22|68179.3
09:46:23|68178.69
09:46:24|68178.69
09:46:25|68179.3
09:46:26|68179.3
09:46:27|68179.3
09:46:28|68183.87
09:46:29|68192.
09:46:30|68197.99
09:46:31|68198.
09:46:32|68197.99
09:46:33|68199.98
09:46:34|68199.98
09:46:35|68199.97
09:46:36|68199.96
09:46:37|68199.96
09:46:38|68200.
09:46:39|68200.66
09:46:40|68201.02
09:46:41|68201.64
09:46:42|68201.65
09:46:43|68201.65
09:46:44|68203.17
09:46:45|68201.64
09:46:46|68202.65
09:46:47|68202.64
09:46:48|68203.17
09:46:49|68203.18
09:46:50|68203.17
09:46:51|68203.17
09:46:52|68203.17
09:46:53|68203.17
09:46:54|68203.18
09:46:55|68203.18
09:46:56|68203.17
09:46:57|68203.17
09:46:58|68203.18
09:46:59|68202.2
09:47:00|68203.17
09:47:02|68203.45
09:47:03|68194.94
09:47:04|68194.94
09:47:05|68192.01
09:47:07|68192.01
09:47:08|68188.98
09:47:09|68187.26
09:47:11|68188.4
09:47:12|68188.41
09:47:12|68188.97
09:47:14|68188.05
09:47:15|68188.81
09:47:16|68188.82
09:47:17|68188.82
09:47:18|68188.79
09:47:19|68188.79
09:47:20|68188.8
09:47:20|68188.8
09:47:22|68188.8
09:47:23|68188.8
09:47:24|68188.8
09:47:25|68188.79
09:47:26|68188.8
09:47:26|68188.8
09:47:27|68188.8
09:47:29|68188.8
09:47:29|68187.28
09:47:31|68187.28
09:47:32|68187.28
09:47:32|68187.27
09:47:34|68187.27
09:47:34|68187.27
09:47:35|68187.27
09:47:37|68187.28
09:47:37|68187.27
09:47:38|68187.28
09:47:39|68187.28
09:47:40|68187.27
09:47:42|68188.62
09:47:43|68188.62
09:47:43|68188.61
09:47:45|68188.62
09:47:46|68188.62
09:47:47|68188.62
09:47:48|68188.62
09:47:49|68188.61
09:47:50|68188.61
09:47:51|68188.61
09:47:52|68188.61
09:47:52|68188.61
09:47:54|68191.99
09:47:55|68199.04
09:47:55|68199.05
09:47:57|68199.05
09:47:58|68200.
09:47:59|68203.5
09:48:00|68209.8
09:48:01|68213.99
09:48:02|68211.74
09:48:03|68211.75
09:48:04|68211.75
09:48:05|68192.92
09:48:05|68188.63
09:48:08|68188.62
09:48:09|68188.62
09:48:09|68188.62
09:48:11|68188.62
09:48:12|68188.62
09:48:13|68188.61
09:48:14|68188.61
09:48:15|68188.65
09:48:17|68188.65
09:48:17|68185.1
09:48:18|68185.83
09:48:19|68185.2
09:48:20|68185.83
09:48:22|68185.84
09:48:23|68185.84
09:48:23|68186.85
09:48:25|68186.85
09:48:26|68186.85
09:48:27|68188.5
09:48:27|68188.5
09:48:30|68188.5
09:48:30|68187.11
09:48:31|68188.5
09:48:32|68188.5
09:48:33|68187.05
09:48:34|68187.05
09:48:35|68187.05
09:48:36|68186.86
09:48:37|68186.85
09:48:38|68186.85
09:48:39|68186.85
09:48:40|68185.01
09:48:41|68186.84
09:48:42|68186.85
09:48:43|68186.84
09:48:44|68186.84
09:48:45|68182.49
09:48:46|68183.83
09:48:47|68186.83
09:48:48|68186.
09:48:49|68186.01
09:48:50|68169.9
09:48:51|68165.01
09:48:52|68158.34
09:48:53|68158.34
09:48:54|68152.01
09:48:55|68152.01
09:48:56|68152.
09:48:57|68150.
09:48:59|68140.98
09:48:59|68139.37
09:49:00|68139.38
09:49:01|68139.38
09:49:02|68139.37
09:49:04|68139.37
09:49:04|68126.07
09:49:06|68126.08
09:49:07|68126.39
09:49:08|68130.47
09:49:09|68130.47
09:49:11|68130.47
09:49:12|68130.46
09:49:12|68130.47
09:49:14|68130.47
09:49:15|68130.46
09:49:16|68130.46
09:49:17|68134.7
09:49:18|68132.69
09:49:19|68134.37
09:49:20|68134.37
09:49:20|68138.98
09:49:21|68149.97
09:49:23|68149.99
09:49:24|68152.
09:49:25|68156.7
09:49:26|68168.01
09:49:27|68168.
09:49:28|68169.85
09:49:29|68169.85
09:49:29|68169.85
09:49:31|68188.65
09:49:32|68195.52
09:49:33|68213.45
09:49:34|68210.27
09:49:35|68210.27
09:49:36|68210.27
09:49:37|68208.
09:49:39|68210.28
09:49:39|68212.11
09:49:40|68207.39
09:49:41|68208.01
09:49:42|68211.43
09:49:43|68203.8
09:49:44|68203.8
09:49:45|68208.
09:49:46|68207.75
09:49:47|68207.99
09:49:48|68203.79
09:49:49|68188.01
09:49:50|68188.
09:49:51|68188.01
09:49:52|68187.54
09:49:53|68188.
09:49:54|68188.01
09:49:55|68199.99
09:49:56|68203.78
09:49:57|68203.78
09:49:58|68203.78
09:49:59|68205.9
09:50:00|68205.9
09:50:01|68205.9
09:50:02|68171.53
09:50:04|68175.1
09:50:05|68175.1
09:50:07|68175.1
09:50:08|68175.1
09:50:09|68168.01
09:50:10|68175.07
09:50:11|68185.25
09:50:13|68185.25
09:50:14|68181.83
09:50:15|68177.17
09:50:16|68177.16
09:50:17|68177.17
09:50:18|68177.17
09:50:19|68177.17
09:50:20|68177.16
09:50:21|68177.17
09:50:22|68177.17
09:50:23|68177.17
09:50:24|68177.17
09:50:25|68178.53
09:50:26|68186.83
09:50:27|68186.84
09:50:28|68184.95
09:50:29|68184.95
09:50:30|68180.21
09:50:31|68184.95
09:50:32|68184.95
09:50:33|68185.32
09:50:34|68184.95
09:50:35|68188.8
09:50:36|68197.54
09:50:37|68196.48
09:50:38|68197.62
09:50:39|68197.62
09:50:40|68197.62
09:50:41|68197.55
09:50:42|68197.55
09:50:43|68197.55
09:50:44|68197.46
09:50:45|68197.46
09:50:46|68197.46
09:50:47|68197.46
09:50:48|68197.46
09:50:49|68197.46
09:50:50|68197.46
09:50:51|68197.46
09:50:52|68197.46
09:50:53|68201.94
09:50:54|68201.94
09:50:55|68203.79
09:50:57|68205.85
09:50:58|68199.2
09:50:58|68190.11
09:51:00|68186.98
09:51:01|68193.86
09:51:02|68193.11
09:51:03|68193.11
09:51:04|68191.61
09:51:05|68191.61
09:51:06|68191.61
09:51:06|68191.38
09:51:08|68191.61
09:51:08|68191.61
09:51:11|68191.61
09:51:11|68191.59
09:51:13|68191.59
09:51:14|68187.64
09:51:14|68185.64
09:51:15|68185.64
09:51:17|68185.64
09:51:17|68185.64
09:51:18|68185.65
09:51:20|68185.65
09:51:20|68162.64
09:51:21|68168.
09:51:22|68168.
09:51:23|68168.
09:51:24|68168.
09:51:25|68168.
09:51:26|68168.
09:51:28|68174.99
09:51:28|68174.98
09:51:29|68174.97
09:51:30|68171.56
09:51:31|68171.28
09:51:32|68171.29
09:51:33|68171.97
09:51:34|68171.98
09:51:35|68171.98
09:51:36|68171.98
09:51:37|68171.98
09:51:38|68171.95
09:51:39|68171.94
09:51:40|68171.94
09:51:41|68171.93
09:51:42|68170.9
09:51:44|68170.89
09:51:44|68170.89
09:51:45|68170.89
09:51:46|68170.9
09:51:47|68170.9
09:51:48|68170.9
09:51:50|68169.02
09:51:51|68170.89
09:51:52|68170.9
09:51:53|68170.9
09:51:54|68170.9
09:51:55|68170.89
09:51:56|68170.9
09:51:57|68170.89
09:51:58|68170.9
09:51:59|68169.95
09:52:00|68169.04
09:52:01|68169.2
09:52:02|68170.76
09:52:03|68170.9
09:52:04|68170.9
09:52:05|68170.9
09:52:06|68170.89
09:52:07|68170.9
09:52:08|68170.9
09:52:09|68170.9
09:52:11|68170.9
09:52:11|68170.89
09:52:13|68168.47
09:52:14|68168.68
09:52:16|68168.3
09:52:16|68170.09
09:52:17|68170.09
09:52:18|68168.64
09:52:19|68170.9
09:52:20|68170.08
09:52:21|68170.08
09:52:22|68170.09
09:52:23|68170.08
09:52:24|68170.05
09:52:25|68170.05
09:52:26|68170.05
09:52:27|68170.05
09:52:28|68170.02
09:52:29|68158.94
09:52:30|68158.93
09:52:31|68158.93
09:52:32|68158.93
09:52:33|68152.86
09:52:34|68152.51
09:52:36|68152.86
09:52:37|68154.72
09:52:38|68155.01
09:52:39|68155.02
09:52:40|68155.05
09:52:41|68156.06
09:52:42|68156.06
09:52:43|68156.06
09:52:44|68156.06
09:52:45|68156.06
09:52:46|68156.06
09:52:47|68156.07
09:52:47|68156.07
09:52:49|68156.07
09:52:50|68156.06
09:52:51|68156.07
09:52:52|68156.07
09:52:53|68156.07
09:52:54|68156.06
09:52:55|68152.7
09:52:56|68154.47
09:52:57|68154.47
09:52:58|68154.47
09:52:59|68154.46
09:53:00|68154.46
09:53:01|68154.44
09:53:01|68154.45
09:53:02|68154.45
09:53:04|68154.44
09:53:04|68153.55
09:53:06|68154.01
09:53:07|68152.71
09:53:08|68154.47
09:53:08|68154.47
09:53:09|68156.06
09:53:12|68156.05
09:53:12|68156.05
09:53:14|68145.95
09:53:16|68144.02
09:53:17|68144.02
09:53:19|68154.23
09:53:19|68154.23
09:53:21|68154.23
09:53:22|68154.23
09:53:22|68154.23
09:53:23|68154.23
09:53:25|68154.23
09:53:25|68154.23
09:53:27|68154.23
09:53:27|68154.23
09:53:29|68154.23
09:53:30|68154.23
09:53:31|68154.23
09:53:31|68153.59
09:53:33|68153.58
09:53:34|68153.58
09:53:35|68144.95
09:53:36|68152.45
09:53:37|68152.4
09:53:38|68149.
09:53:39|68151.52
09:53:40|68151.52
09:53:41|68151.53
09:53:42|68142.52
09:53:43|68139.13
09:53:44|68130.1
09:53:45|68131.96
09:53:46|68131.96
09:53:47|68131.96
09:53:48|68131.96
09:53:49|68131.96
09:53:50|68131.94
09:53:51|68131.96
09:53:52|68131.96
09:53:53|68128.
09:53:54|68128.
09:53:55|68131.95
09:53:56|68131.95
09:53:57|68131.95
09:53:58|68131.94
09:53:59|68131.27
09:54:00|68131.26
09:54:01|68130.77
09:54:02|68131.24
09:54:03|68131.26
09:54:04|68131.26
09:54:05|68131.26
09:54:06|68131.25
09:54:07|68131.25
09:54:08|68131.25
09:54:09|68131.26
09:54:10|68131.26
09:54:12|68131.25
09:54:13|68131.25
09:54:14|68131.24
09:54:16|68131.24
09:54:17|68131.25
09:54:19|68131.24
09:54:19|68131.24
09:54:20|68131.24
09:54:21|68131.25
09:54:22|68131.24
09:54:23|68131.25
09:54:24|68131.25
09:54:25|68131.25
09:54:26|68131.24
09:54:27|68131.24
09:54:29|68131.25
09:54:29|68131.25
09:54:31|68131.25
09:54:32|68131.25
09:54:33|68135.27
09:54:34|68133.4
09:54:35|68133.12
09:54:36|68133.13
09:54:37|68147.24
09:54:38|68147.24
09:54:39|68145.87
09:54:40|68145.88
09:54:41|68145.87
09:54:42|68145.88
09:54:43|68145.88
09:54:44|68150.48
09:54:45|68148.02
09:54:46|68146.82
09:54:47|68146.83
09:54:48|68146.83
09:54:49|68147.11
09:54:50|68147.11
09:54:51|68147.23
09:54:52|68146.39
09:54:53|68147.24
09:54:54|68147.24
09:54:55|68147.24
09:54:56|68147.24
09:54:57|68147.24
09:54:58|68147.79
09:54:59|68147.78
09:55:00|68147.79
09:55:01|68147.79
09:55:02|68147.78
09:55:03|68149.
09:55:04|68150.36
09:55:05|68151.55
09:55:06|68149.01
09:55:07|68150.
09:55:08|68150.
09:55:09|68156.18
09:55:10|68151.55
09:55:11|68151.24
09:55:12|68152.06
09:55:13|68152.06
09:55:14|68152.39
09:55:16|68152.39
09:55:17|68152.4
09:55:18|68152.39
09:55:19|68152.39
09:55:20|68152.39
09:55:21|68152.41
09:55:23|68152.41
09:55:23|68152.42
09:55:24|68152.82
09:55:26|68154.32
09:55:27|68154.32
09:55:28|68154.31
09:55:29|68154.31
09:55:30|68154.31
09:55:31|68154.32
09:55:32|68154.32
09:55:33|68154.32
09:55:34|68154.31
09:55:35|68154.31
09:55:36|68154.31
09:55:37|68154.32
09:55:38|68152.39
09:55:39|68152.39
09:55:40|68152.39
09:55:41|68152.39
09:55:42|68152.78
09:55:43|68152.79
09:55:44|68154.27
09:55:45|68154.27
09:55:46|68152.82
09:55:47|68152.82
09:55:48|68152.8
09:55:49|68152.8
09:55:50|68152.8
09:55:51|68152.79
09:55:52|68152.79
09:55:53|68152.8
09:55:54|68152.8
09:55:55|68152.8
09:55:56|68152.8
09:55:57|68152.8
09:55:58|68152.79
09:55:59|68152.79
09:56:00|68152.79
09:56:01|68154.93
09:56:02|68161.8
09:56:03|68173.84
09:56:04|68174.
09:56:05|68174.01
09:56:06|68174.
09:56:07|68174.01
09:56:08|68173.15
09:56:09|68164.08
09:56:10|68133.07
09:56:11|68142.91
09:56:12|68142.9
09:56:14|68142.91
09:56:15|68142.91
09:56:17|68136.
09:56:17|68141.2
09:56:18|68141.2
09:56:20|68141.2
09:56:21|68141.2
09:56:22|68141.21
09:56:24|68141.2
09:56:25|68141.21
09:56:26|68141.21
09:56:27|68142.91
09:56:28|68149.09
09:56:29|68165.1
09:56:30|68144.
09:56:31|68141.22
09:56:32|68141.25
09:56:33|68141.26
09:56:34|68141.27
09:56:35|68141.26
09:56:36|68137.39
09:56:37|68137.4
09:56:38|68137.4
09:56:39|68140.43
09:56:40|68141.26
09:56:41|68141.27
09:56:42|68143.3
09:56:43|68143.3
09:56:44|68143.3
09:56:45|68140.54
09:56:46|68140.54
09:56:47|68142.06
09:56:48|68142.05
09:56:49|68142.05
09:56:50|68142.05
09:56:52|68142.06
09:56:53|68142.06
09:56:53|68142.06
09:56:54|68143.3
09:56:55|68143.31
09:56:57|68143.31
09:56:58|68143.31
09:56:59|68143.31
09:57:00|68143.31
09:57:01|68143.3
09:57:02|68143.31
09:57:03|68143.31
09:57:04|68140.41
09:57:05|68141.23
09:57:06|68141.23
09:57:07|68141.23
09:57:08|68141.23
09:57:09|68141.23
09:57:11|68141.24
09:57:11|68141.24
09:57:12|68141.24
09:57:13|68141.24
09:57:15|68141.23
09:57:16|68137.84
09:57:18|68141.11
09:57:19|68141.11
09:57:20|68141.11
09:57:22|68141.11
09:57:23|68141.1
09:57:24|68141.1
09:57:25|68141.1
09:57:26|68141.11
09:57:27|68141.09
09:57:28|68141.1
09:57:29|68141.09
09:57:30|68141.1
09:57:31|68141.1
09:57:31|68141.1
09:57:32|68141.09
09:57:34|68143.31
09:57:35|68143.31
09:57:36|68143.16
09:57:37|68143.16
09:57:38|68143.16
09:57:39|68143.15
09:57:40|68143.16
09:57:41|68143.16
09:57:42|68143.15
09:57:42|68143.16
09:57:43|68143.16
09:57:45|68143.16
09:57:46|68143.16
09:57:47|68143.16
09:57:47|68143.16
09:57:49|68143.16
09:57:50|68143.15
09:57:51|68143.16
09:57:52|68143.16
09:57:53|68143.15
09:57:54|68143.16
09:57:54|68143.16
09:57:56|68143.16
09:57:57|68143.15
09:57:58|68143.16
09:57:59|68143.16
09:58:00|68143.16
09:58:00|68143.15
09:58:02|68143.15
09:58:03|68143.15
09:58:04|68143.15
09:58:05|68143.15
09:58:06|68146.03
09:58:07|68147.04
09:58:08|68147.04
09:58:10|68149.07
09:58:10|68149.07
09:58:11|68148.3
09:58:12|68148.82
09:58:13|68148.82
09:58:14|68148.82
09:58:16|68148.82
09:58:18|68148.82
09:58:19|68148.83
09:58:21|68148.83
09:58:21|68148.82
09:58:23|68148.82
09:58:24|68151.99
09:58:24|68151.99
09:58:25|68176.68
09:58:27|68204.55
09:58:27|68204.54
09:58:28|68201.13
09:58:30|68202.3
09:58:30|68202.3
09:58:32|68202.3
09:58:33|68202.31
09:58:34|68202.31
09:58:35|68204.55
09:58:35|68204.55
09:58:37|68204.55
09:58:38|68210.
09:58:39|68221.81
09:58:39|68221.8
09:58:41|68221.8
09:58:42|68221.47
09:58:42|68221.47
09:58:44|68221.81
09:58:45|68221.81
09:58:45|68221.81
09:58:47|68221.81
09:58:48|68221.81
09:58:48|68221.81
09:58:50|68221.8
09:58:51|68221.81
09:58:51|68221.81
09:58:53|68221.81
09:58:54|68221.8
09:58:55|68221.8
09:58:56|68221.8
09:58:57|68221.8
09:58:57|68221.8
09:58:58|68221.8
09:59:00|68221.81
09:59:00|68221.81
09:59:02|68222.
09:59:03|68232.66
09:59:04|68232.67
09:59:05|68233.32
09:59:06|68233.33
09:59:07|68233.33
09:59:08|68233.33
09:59:09|68233.33
09:59:10|68235.21
09:59:11|68235.2
09:59:12|68235.2
09:59:13|68235.2
09:59:14|68235.21
09:59:15|68235.21
09:59:15|68235.21
09:59:18|68235.21
09:59:19|68235.21
09:59:20|68235.2
09:59:21|68235.2
09:59:22|68235.21
09:59:23|68235.2
09:59:24|68235.2
09:59:25|68235.27
09:59:26|68235.26
09:59:27|68235.26
09:59:28|68235.27
09:59:29|68236.
09:59:30|68236.
09:59:31|68246.3
09:59:32|68245.97
09:59:33|68245.98
09:59:34|68245.
09:59:35|68245.
09:59:36|68244.99
09:59:37|68245.
09:59:38|68245.
09:59:39|68244.99
09:59:40|68245.
09:59:41|68245.
09:59:42|68245.
09:59:43|68245.
09:59:44|68245.
09:59:45|68245.
09:59:46|68245.
09:59:47|68245.
09:59:48|68273.67
09:59:49|68270.01
09:59:50|68270.01
09:59:51|68266.65
09:59:52|68261.28
09:59:53|68254.3
09:59:54|68254.3
09:59:55|68260.55
09:59:56|68260.54
09:59:57|68260.54
09:59:58|68263.99
09:59:59|68263.99
10:00:01|68265.4
10:00:01|68267.23
10:00:02|68267.99
10:00:03|68265.42
10:00:04|68266.69
10:00:05|68267.25
10:00:06|68267.24
10:00:08|68267.24
10:00:08|68267.24
10:00:10|68267.24
10:00:10|68267.24
10:00:11|68267.24
10:00:13|68267.24
10:00:14|68267.98
10:00:15|68267.98
10:00:16|68267.98
10:00:17|68267.98
10:00:19|68267.98
10:00:21|68267.99
10:00:22|68267.99
10:00:23|68267.99
10:00:24|68267.99
10:00:25|68275.
10:00:26|68274.11
10:00:27|68276.01
10:00:27|68276.01
10:00:30|68276.02
10:00:31|68277.77
10:00:32|68277.77
10:00:32|68277.77
10:00:33|68276.03
10:00:34|68276.03
10:00:35|68276.03
10:00:37|68276.03
10:00:38|68273.66
10:00:39|68274.19
10:00:39|68274.15
10:00:41|68274.24
10:00:42|68274.25
10:00:43|68274.25
10:00:44|68274.24
10:00:45|68277.07
10:00:46|68272.45
10:00:47|68274.13
10:00:48|68274.1
10:00:49|68274.1
10:00:50|68274.08
10:00:51|68274.08
10:00:52|68274.08
10:00:53|68274.73
10:00:54|68274.01
10:00:55|68274.01
10:00:56|68264.01
10:00:57|68265.93
10:00:58|68262.91
10:00:59|68264.1
10:01:00|68260.54
10:01:01|68265.87
10:01:02|68265.75
10:01:03|68265.75
10:01:04|68265.75
10:01:05|68265.75
10:01:06|68265.75
10:01:07|68265.75
10:01:08|68265.75
10:01:09|68265.75
10:01:10|68265.75
10:01:11|68265.75
10:01:12|68265.75
10:01:13|68265.75
10:01:14|68265.75
10:01:15|68265.75
10:01:16|68265.75
10:01:17|68265.74
10:01:18|68265.24
10:01:20|68234.37
10:01:20|68219.08
10:01:22|68220.86
10:01:23|68234.27
10:01:25|68234.27
10:01:26|68234.27
10:01:26|68228.27
10:01:27|68219.88
10:01:29|68233.73
10:01:30|68226.46
10:01:31|68226.46
10:01:32|68226.46
10:01:32|68226.46
10:01:34|68226.46
10:01:35|68225.66
10:01:36|68225.66
10:01:37|68225.66
10:01:38|68225.7
10:01:39|68225.73
10:01:39|68225.73
10:01:40|68225.73
10:01:42|68225.73
10:01:43|68226.46
10:01:44|68226.46
10:01:45|68226.46
10:01:46|68228.97
10:01:47|68225.86
10:01:47|68223.02
10:01:49|68223.02
10:01:50|68223.02
10:01:51|68223.02
10:01:52|68223.57
10:01:53|68194.91
10:01:53|68190.82
10:01:55|68191.47
10:01:55|68193.38
10:01:57|68197.66
10:01:58|68197.67
10:01:59|68197.66
10:02:00|68195.39
10:02:01|68195.38
10:02:02|68195.38
10:02:03|68195.38
10:02:04|68195.39
10:02:05|68195.38
10:02:06|68195.39
10:02:07|68195.39
10:02:08|68193.17
10:02:09|68194.38
10:02:10|68194.78
10:02:11|68194.78
10:02:12|68194.79
10:02:13|68210.92
10:02:14|68210.92
10:02:15|68195.18
10:02:17|68201.34
10:02:18|68206.01
10:02:18|68206.02
10:02:21|68206.06
10:02:21|68194.79
10:02:22|68199.71
10:02:24|68199.71
10:02:25|68199.72
10:02:26|68199.72
10:02:27|68207.49
10:02:29|68207.49
10:02:29|68207.45
10:02:31|68203.62
10:02:31|68204.25
10:02:33|68203.98
10:02:34|68203.98
10:02:35|68205.37
10:02:36|68203.6
10:02:37|68207.43
10:02:38|68206.02
10:02:39|68206.64
10:02:40|68199.73
10:02:41|68199.72
10:02:42|68199.72
10:02:43|68195.4
10:02:43|68195.39
10:02:45|68195.4
10:02:46|68195.4
10:02:47|68195.4
10:02:48|68195.4
10:02:48|68195.4
10:02:50|68197.67
10:02:51|68197.66
10:02:52|68197.65
10:02:53|68197.64
10:02:54|68197.65
10:02:55|68197.64
10:02:55|68199.72
10:02:57|68199.72
10:02:58|68197.63
10:02:59|68198.61
10:03:00|68198.6
10:03:00|68198.6
10:03:02|68198.62
10:03:03|68198.62
10:03:04|68198.63
10:03:06|68198.63
10:03:06|68198.63
10:03:08|68198.63
10:03:09|68198.63
10:03:10|68198.62
10:03:11|68198.62
10:03:12|68198.62
10:03:12|68198.63
10:03:14|68198.63
10:03:15|68198.62
10:03:16|68198.63
10:03:17|68198.63
10:03:18|68198.62
10:03:19|68198.63
10:03:20|68198.63
10:03:22|68199.72
10:03:23|68199.73
10:03:24|68199.72
10:03:26|68199.72
10:03:27|68196.5
10:03:27|68196.51
10:03:28|68197.65
10:03:30|68199.31
10:03:31|68199.32
10:03:33|68198.29
10:03:34|68199.17
10:03:35|68199.16
10:03:36|68200.04
10:03:37|68202.73
10:03:38|68200.77
10:03:39|68196.84
10:03:40|68198.75
10:03:41|68195.4
10:03:42|68199.69
10:03:42|68199.15
10:03:43|68199.15
10:03:46|68195.14
10:03:46|68195.71
10:03:47|68202.67
10:03:48|68196.38
10:03:49|68196.37
10:03:50|68199.15
10:03:51|68199.15
10:03:53|68196.69
10:03:54|68196.7
10:03:55|68196.7
10:03:56|68196.69
10:03:56|68196.69
10:03:58|68195.01
10:03:59|68194.
10:04:00|68196.65
10:04:01|68195.
10:04:03|68196.48
10:04:03|68196.4
10:04:04|68196.4
10:04:06|68196.4
10:04:07|68193.41
10:04:08|68193.48
10:04:08|68196.33
10:04:09|68196.33
10:04:11|68196.34
10:04:11|68196.16
10:04:13|68196.5
10:04:14|68193.84
10:04:15|68195.13
10:04:16|68199.97
10:04:17|68199.97
10:04:18|68197.19
10:04:19|68199.96
10:04:20|68199.96
10:04:21|68199.89
10:04:22|68195.66
10:04:23|68193.86
10:04:25|68198.6
10:04:26|68199.78
10:04:27|68196.33
10:04:28|68180.27
10:04:30|68174.64
10:04:31|68174.53
10:04:31|68176.01
10:04:33|68176.02
10:04:34|68186.33
10:04:35|68186.33
10:04:36|68182.24
10:04:37|68176.09
10:04:38|68176.03
10:04:40|68177.69
10:04:40|68178.26
10:04:42|68178.26
10:04:43|68178.27
10:04:44|68178.26
10:04:44|68178.27
10:04:46|68173.33
10:04:47|68161.98
10:04:48|68164.52
10:04:49|68165.18
10:04:50|68167.37
10:04:51|68167.38
10:04:52|68167.38
10:04:53|68171.77
10:04:54|68171.77
10:04:55|68171.76
10:04:56|68171.76
10:04:57|68171.77
10:04:58|68171.76
10:04:59|68173.55
10:05:00|68173.31
10:05:01|68173.31
10:05:02|68173.31
10:05:03|68173.32
10:05:04|68183.06
10:05:05|68183.09
10:05:07|68186.32
10:05:08|68188.61
10:05:09|68190.24
10:05:09|68188.07
10:05:11|68189.87
10:05:13|68190.18
10:05:13|68190.18
10:05:14|68190.18
10:05:15|68190.18
10:05:16|68190.18
10:05:17|68190.19
10:05:18|68198.72
10:05:19|68198.9
10:05:20|68195.69
10:05:21|68195.94
10:05:23|68199.97
10:05:25|68192.36
10:05:25|68201.98
10:05:27|68201.98
10:05:27|68200.4
10:05:28|68186.78
10:05:29|68186.78
10:05:31|68180.73
10:05:32|68179.95
10:05:34|68180.72
10:05:34|68180.74
10:05:36|68180.73
10:05:36|68180.73
10:05:37|68180.73
10:05:39|68180.72
10:05:39|68180.72
10:05:41|68180.71
10:05:42|68180.72
10:05:43|68180.72
10:05:44|68180.73
10:05:44|68180.68
10:05:45|68180.69
10:05:46|68180.69
10:05:47|68170.27
10:05:49|68170.27
10:05:50|68163.65
10:05:51|68163.44
10:05:51|68163.44
10:05:52|68163.45
10:05:53|68163.45
10:05:54|68175.98
10:05:55|68176.
10:05:56|68180.73
10:05:57|68176.02
10:05:58|68176.02
10:06:00|68174.39
10:06:01|68172.42
10:06:02|68178.35
10:06:03|68178.36
10:06:04|68178.35
10:06:05|68178.35
10:06:07|68177.04
10:06:07|68172.45
10:06:08|68176.63
10:06:09|68176.37
10:06:10|68176.38
10:06:11|68177.8
10:06:12|68176.92
10:06:14|68178.29
10:06:14|68196.
10:06:16|68196.16
10:06:16|68192.05
10:06:17|68192.05
10:06:18|68192.77
10:06:20|68192.75
10:06:21|68195.4
10:06:21|68191.99
10:06:23|68195.39
10:06:24|68203.45
10:06:25|68204.61
10:06:26|68204.62
10:06:28|68206.29
10:06:29|68192.
10:06:30|68199.99
10:06:31|68199.99
10:06:33|68202.21
10:06:34|68201.05
10:06:35|68201.14
10:06:36|68201.15
10:06:37|68201.19
10:06:39|68197.39
10:06:39|68196.26
10:06:40|68197.28
10:06:42|68197.28
10:06:43|68197.28
10:06:43|68197.28
10:06:45|68190.19
10:06:46|68190.19
10:06:46|68190.19
10:06:47|68190.24
10:06:48|68192.96
10:06:49|68195.55
10:06:50|68190.74
10:06:51|68195.55
10:06:53|68195.54
10:06:53|68195.54
10:06:54|68195.54
10:06:56|68195.54
10:06:56|68195.55
10:06:57|68197.27
10:06:58|68197.28
10:07:00|68201.15
10:07:01|68197.7
10:07:02|68202.17
10:07:03|68205.08
10:07:04|68200.32
10:07:06|68200.98
10:07:07|68200.97
10:07:07|68196.85
10:07:09|68197.94
10:07:10|68197.9
10:07:11|68192.13
10:07:12|68197.9
10:07:13|68197.94
10:07:14|68197.94
10:07:15|68197.94
10:07:15|68197.93
10:07:17|68197.93
10:07:18|68197.89
10:07:19|68199.99
10:07:20|68202.33
10:07:21|68202.33
10:07:22|68203.09
10:07:23|68202.65
10:07:24|68202.14
10:07:26|68203.21
10:07:27|68203.2
10:07:28|68203.2
10:07:30|68203.2
10:07:30|68203.2
10:07:31|68202.98
10:07:33|68202.99
10:07:34|68203.17
10:07:35|68203.17
10:07:36|68203.17
10:07:37|68204.75
10:07:38|68204.75
10:07:39|68204.76
10:07:40|68204.75
10:07:41|68204.75
10:07:42|68204.75
10:07:43|68204.69
10:07:44|68204.67
10:07:45|68204.67
10:07:46|68204.68
10:07:47|68204.67
10:07:48|68204.67
10:07:49|68204.65
10:07:50|68204.65
10:07:51|68200.03
10:07:52|68204.6
10:07:53|68204.59
10:07:54|68204.59
10:07:55|68204.58
10:07:56|68204.08
10:07:57|68204.44
10:07:58|68203.97
10:07:59|68204.44
10:08:00|68204.44
10:08:01|68204.44
10:08:02|68204.44
10:08:03|68203.98
10:08:04|68196.58
10:08:05|68204.65
10:08:06|68204.65
10:08:07|68204.68
10:08:08|68204.71
10:08:09|68204.7
10:08:10|68204.7
10:08:11|68201.96
10:08:12|68202.14
10:08:13|68202.14
10:08:14|68203.68
10:08:15|68203.67
10:08:16|68203.68
10:08:17|68203.67
10:08:18|68203.67
10:08:19|68203.18
10:08:20|68203.68
10:08:21|68203.64
10:08:22|68203.65
10:08:23|68203.65
10:08:24|68203.65
10:08:25|68203.61
10:08:27|68203.6
10:08:29|68203.6
10:08:30|68203.6
10:08:30|68203.29
10:08:31|68203.58
10:08:33|68204.69
10:08:33|68204.68
10:08:35|68204.68
10:08:36|68203.39
10:08:37|68204.41
10:08:39|68204.41
10:08:40|68219.95
10:08:41|68217.71
10:08:42|68222.98
10:08:43|68223.01
10:08:44|68231.96
10:08:45|68231.96
10:08:46|68237.29
10:08:47|68237.29
10:08:48|68240.27
10:08:49|68240.26
10:08:50|68240.26
10:08:51|68240.27
10:08:53|68240.27
10:08:54|68240.26
10:08:55|68242.25
10:08:56|68242.25
10:08:58|68207.12
10:08:58|68207.13
10:08:59|68211.56
10:09:00|68211.56
10:09:02|68211.57
10:09:02|68211.66
10:09:03|68230.99
10:09:04|68230.99
10:09:05|68219.4
10:09:06|68219.4
10:09:07|68219.84
10:09:08|68219.84
10:09:09|68216.42
10:09:10|68217.06
10:09:11|68219.69
10:09:12|68219.84
10:09:13|68222.07
10:09:14|68222.07
10:09:15|68222.07
10:09:16|68219.63
10:09:17|68220.96
10:09:18|68220.96
10:09:19|68220.96
10:09:20|68220.96
10:09:21|68220.96
10:09:22|68220.96
10:09:23|68225.07
10:09:24|68225.5
10:09:25|68224.88
10:09:27|68223.5
10:09:29|68223.49
10:09:30|68229.7
10:09:31|68227.73
10:09:32|68227.69
10:09:34|68227.69
10:09:36|68227.69
10:09:36|68227.69
10:09:37|68239.99
10:09:39|68245.53
10:09:40|68245.53
10:09:41|68245.75
10:09:43|68247.99
10:09:43|68250.26
10:09:44|68250.27
10:09:45|68250.27
10:09:46|68250.27
10:09:48|68250.26
10:09:49|68250.26
10:09:50|68250.26
10:09:51|68246.81
10:09:51|68250.21
10:09:53|68250.21
10:09:54|68250.21
10:09:55|68252.87
10:09:56|68253.82
10:09:57|68253.37
10:09:59|68250.22
10:10:00|68250.22
10:10:01|68250.25
10:10:02|68253.82
10:10:04|68253.82
10:10:04|68253.83
10:10:05|68253.83
10:10:06|68254.36
10:10:07|68253.83
10:10:08|68253.83
10:10:09|68254.35
10:10:10|68254.35
10:10:11|68252.51
10:10:12|68254.15
10:10:13|68254.15
10:10:14|68254.15
10:10:15|68254.15
10:10:16|68254.15
10:10:17|68253.41
10:10:18|68253.42
10:10:19|68252.51
10:10:20|68250.21
10:10:21|68247.11
10:10:22|68247.12
10:10:23|68247.11
10:10:24|68247.12
10:10:25|68252.51
10:10:26|68247.73
10:10:28|68253.83
10:10:30|68254.37
10:10:30|68254.37
10:10:32|68254.37
10:10:32|68254.37
10:10:33|68256.
10:10:35|68256.
10:10:36|68256.
10:10:38|68260.27
10:10:38|68262.36
10:10:40|68262.36
10:10:40|68262.36
10:10:41|68262.36
10:10:42|68262.36
10:10:43|68262.36
10:10:44|68261.02
10:10:45|68261.04
10:10:46|68262.36
10:10:47|68262.36
10:10:48|68262.36
10:10:49|68262.36
10:10:50|68262.36
10:10:51|68262.36
10:10:52|68262.36
10:10:53|68262.35
10:10:54|68261.02
10:10:55|68261.02
10:10:56|68261.02
10:10:57|68261.02
10:10:58|68261.02
10:10:59|68262.36
10:11:00|68266.09
10:11:01|68266.1
10:11:02|68269.99
10:11:03|68270.27
10:11:05|68272.
10:11:06|68272.
10:11:08|68269.11
10:11:09|68269.11
10:11:10|68269.11
10:11:11|68269.1
10:11:11|68269.11
10:11:12|68269.11
10:11:14|68269.11
10:11:14|68269.07
10:11:16|68265.72
10:11:17|68268.05
10:11:18|68269.11
10:11:19|68269.11
10:11:20|68269.11
10:11:21|68269.11
10:11:22|68268.71
10:11:23|68269.11
10:11:24|68269.11
10:11:25|68269.11
10:11:26|68269.11
10:11:27|68269.11
10:11:28|68269.11
10:11:30|68269.06
10:11:31|68269.06
10:11:32|68269.07
10:11:34|68261.01
10:11:35|68261.01
10:11:36|68261.01
10:11:37|68261.02
10:11:38|68260.99
10:11:39|68258.28
10:11:40|68258.28
10:11:40|68260.
10:11:42|68260.99
10:11:43|68260.99
10:11:44|68260.98
10:11:45|68260.99
10:11:45|68260.99
10:11:47|68262.98
10:11:48|68265.7
10:11:50|68263.99
10:11:50|68265.7
10:11:51|68265.69
10:11:52|68265.7
10:11:54|68263.52
10:11:54|68263.52
10:11:55|68263.52
10:11:57|68263.52
10:11:57|68263.51
10:11:59|68265.51
10:12:00|68265.51
10:12:01|68265.51
10:12:01|68265.5
10:12:02|68265.51
10:12:03|68265.51
10:12:04|68265.95
10:12:05|68265.52
10:12:07|68267.33
10:12:07|68265.54
10:12:09|68265.65
10:12:09|68266.51
10:12:10|68266.51
10:12:12|68266.52
10:12:13|68266.52
10:12:14|68267.93
10:12:15|68269.06
10:12:15|68269.27
10:12:16|68264.
10:12:18|68267.49
10:12:18|68267.49
10:12:20|68268.18
10:12:20|68268.17
10:12:22|68268.16
10:12:23|68250.62
10:12:24|68234.58
10:12:25|68234.57
10:12:26|68231.12
10:12:27|68220.27
10:12:28|68220.27
10:12:29|68220.27
10:12:31|68224.01
10:12:33|68224.01
10:12:34|68224.01
10:12:35|68224.01
10:12:36|68227.9
10:12:37|68227.9
10:12:38|68227.9
10:12:39|68227.91
10:12:40|68227.9
10:12:41|68227.9
10:12:43|68227.91
10:12:43|68228.72
10:12:45|68226.08
10:12:46|68223.82
10:12:47|68225.09
10:12:48|68226.02
10:12:49|68222.93
10:12:50|68220.72
10:12:51|68220.72
10:12:52|68208.6
10:12:53|68239.4
10:12:54|68239.99
10:12:55|68246.03
10:12:56|68246.04
10:12:57|68260.22
10:12:58|68257.86
10:12:59|68266.4
10:13:00|68262.32
10:13:01|68266.41
10:13:02|68267.89
10:13:03|68267.88
10:13:04|68267.88
10:13:05|68267.88
10:13:06|68267.88
10:13:07|68266.4
10:13:08|68266.4
10:13:09|68266.4
10:13:10|68266.4
10:13:11|68266.4
10:13:12|68266.4
10:13:13|68266.4
10:13:14|68266.4
10:13:15|68263.35
10:13:16|68263.35
10:13:17|68263.35
10:13:18|68263.36
10:13:19|68266.39
10:13:20|68266.4
10:13:21|68266.4
10:13:22|68266.44
10:13:23|68267.87
10:13:24|68267.88
10:13:26|68266.45
10:13:27|68259.82
10:13:28|68259.82
10:13:29|68259.83
10:13:30|68259.83
10:13:32|68259.81
10:13:34|68259.81
10:13:34|68259.81
10:13:35|68255.34
10:13:37|68259.81
10:13:38|68260.05
10:13:39|68260.05
10:13:40|68260.05
10:13:41|68257.61
10:13:42|68259.8
10:13:43|68258.71
10:13:44|68258.96
10:13:45|68257.91
10:13:46|68236.26
10:13:47|68232.67
10:13:48|68232.66
10:13:49|68232.66
10:13:51|68235.19
10:13:52|68235.19
10:13:53|68236.26
10:13:54|68236.27
10:13:55|68236.26
10:13:56|68236.26
10:13:57|68236.27
10:13:58|68236.26
10:13:59|68236.27
10:14:00|68236.25
10:14:01|68236.25
10:14:02|68236.23
10:14:03|68236.23
10:14:05|68236.23
10:14:05|68236.23
10:14:07|68236.23
10:14:07|68236.23
10:14:08|68234.59
10:14:09|68236.19
10:14:10|68236.19
10:14:11|68236.19
10:14:12|68234.62
10:14:13|68235.25
10:14:14|68236.18
10:14:16|68236.2
10:14:16|68236.2
10:14:18|68236.19
10:14:18|68236.23
10:14:20|68236.23
10:14:21|68236.27
10:14:22|68237.46
10:14:23|68237.47
10:14:24|68237.47
10:14:25|68237.46
10:14:26|68237.46
10:14:27|68237.46
10:14:28|68237.46
10:14:29|68237.46
10:14:30|68237.47
10:14:31|68237.47
10:14:33|68237.46
10:14:35|68237.47
10:14:35|68237.47
10:14:37|68237.46
10:14:39|68237.
10:14:40|68233.85
10:14:40|68236.21
10:14:42|68235.63
10:14:43|68237.
10:14:43|68230.07
10:14:45|68234.96
10:14:45|68234.96
10:14:47|68233.55
10:14:48|68226.31
10:14:49|68227.47
10:14:51|68227.47
10:14:51|68227.49
10:14:52|68228.97
10:14:53|68228.97
10:14:54|68228.95
10:14:55|68228.98
10:14:56|68229.66
10:14:57|68229.66
10:14:58|68229.66
10:14:59|68229.66
10:15:00|68229.65
10:15:01|68229.66
10:15:02|68229.66
10:15:03|68229.65
10:15:05|68229.65
10:15:06|68229.65
10:15:06|68229.65
10:15:07|68229.65
10:15:09|68229.66
10:15:10|68229.66
10:15:11|68229.66
10:15:12|68229.65
10:15:13|68229.65
10:15:14|68229.65
10:15:15|68229.66
10:15:16|68229.66
10:15:17|68229.66
10:15:18|68229.66
10:15:19|68229.66
10:15:20|68230.
10:15:21|68231.65
10:15:22|68232.
10:15:23|68233.54
10:15:24|68232.
10:15:25|68232.
10:15:25|68232.14
10:15:26|68229.65
10:15:28|68233.22
10:15:28|68233.74
10:15:30|68233.55
10:15:30|68234.62
10:15:32|68234.63
10:15:34|68233.34
10:15:34|68234.6
10:15:36|68254.71
10:15:38|68254.72
10:15:39|68254.72
10:15:40|68254.72
10:15:41|68248.48
10:15:42|68241.52
10:15:43|68245.72
10:15:44|68252.65
10:15:45|68251.74
10:15:46|68251.74
10:15:47|68251.75
10:15:48|68252.66
10:15:49|68252.65
10:15:50|68252.65
10:15:51|68252.66
10:15:52|68252.66
10:15:53|68252.66
10:15:54|68252.66
10:15:55|68255.99
10:15:56|68254.74
10:15:57|68255.98
10:15:59|68256.56
10:15:59|68255.01
10:16:01|68256.13
10:16:01|68256.57
10:16:03|68256.57
10:16:03|68256.88
10:16:05|68257.8
10:16:06|68263.58
10:16:08|68262.15
10:16:09|68262.55
10:16:09|68264.
10:16:11|68264.64
10:16:12|68264.64
10:16:13|68258.08
10:16:14|68264.64
10:16:14|68263.04
10:16:15|68264.64
10:16:16|68264.63
10:16:18|68264.63
10:16:19|68265.29
10:16:20|68265.29
10:16:20|68265.3
10:16:21|68267.21
10:16:22|68267.21
10:16:23|68267.21
10:16:25|68267.22
10:16:25|68265.99
10:16:26|68265.64
10:16:28|68267.01
10:16:28|68267.01
10:16:30|68264.86
10:16:30|68265.43
10:16:31|68265.84
10:16:32|68266.1
10:16:35|68266.1
10:16:36|68264.16
10:16:37|68266.87
10:16:39|68266.85
10:16:39|68268.17
10:16:41|68269.98
10:16:42|68269.98
10:16:43|68266.84
10:16:44|68266.84
10:16:45|68268.44
10:16:46|68267.69
10:16:47|68266.85
10:16:49|68268.89
10:16:50|68265.5
10:16:50|68269.69
10:16:51|68269.69
10:16:52|68269.68
10:16:53|68269.68
10:16:54|68269.69
10:16:55|68269.68
10:16:56|68269.68
10:16:57|68269.66
10:16:58|68269.66
10:16:59|68272.49
10:17:00|68272.49
10:17:01|68270.08
10:17:02|68271.37
10:17:03|68271.36
10:17:04|68271.36
10:17:05|68274.07
10:17:06|68273.22
10:17:08|68273.2
10:17:09|68270.03
10:17:10|68273.2
10:17:11|68273.21
10:17:12|68273.21
10:17:13|68273.21
10:17:14|68273.2
10:17:15|68273.2
10:17:16|68273.21
10:17:17|68273.2
10:17:18|68273.2
10:17:19|68273.21
10:17:20|68273.2
10:17:21|68273.2
10:17:22|68273.2
10:17:23|68273.21
10:17:24|68273.2
10:17:25|68273.17
10:17:26|68273.17
10:17:27|68273.2
10:17:28|68273.16
10:17:29|68273.16
10:17:30|68273.16
10:17:31|68273.2
10:17:32|68273.21
10:17:33|68273.2
10:17:34|68273.2
10:17:36|68273.2
10:17:36|68273.2
10:17:38|68273.2
10:17:39|68270.82
10:17:41|68270.82
10:17:43|68267.96
10:17:44|68270.79
10:17:45|68270.79
10:17:46|68270.79
10:17:47|68270.79
10:17:48|68273.2
10:17:49|68273.2
10:17:50|68273.2
10:17:51|68273.2
10:17:52|68270.79
10:17:53|68267.37
10:17:54|68267.36
10:17:55|68267.36
10:17:56|68267.36
10:17:57|68267.36
10:17:58|68267.37
10:17:59|68267.37
10:18:00|68267.36
10:18:01|68267.36
10:18:02|68267.36
10:18:03|68267.36
10:18:04|68267.36
10:18:05|68268.07
10:18:06|68269.99
10:18:07|68268.12
10:18:09|68268.12
10:18:10|68268.12
10:18:11|68268.13
10:18:12|68268.12
10:18:13|68268.08
10:18:14|68268.08
10:18:15|68269.93
10:18:16|68269.97
10:18:17|68264.79
10:18:18|68272.03
10:18:19|68272.81
10:18:20|68272.8
10:18:21|68272.78
10:18:22|68272.78
10:18:24|68272.77
10:18:24|68272.77
10:18:26|68272.77
10:18:26|68272.76
10:18:27|68272.76
10:18:28|68272.76
10:18:30|68272.76
10:18:31|68272.76
10:18:32|68270.
10:18:32|68268.12
10:18:33|68268.13
10:18:34|68268.1
10:18:35|68267.96
10:18:38|68264.94
10:18:39|68269.19
10:18:41|68268.51
10:18:42|68268.51
10:18:43|68269.19
10:18:44|68268.12
10:18:45|68268.61
10:18:47|68269.17
10:18:47|68269.17
10:18:49|68269.17
10:18:50|68269.15
10:18:51|68269.15
10:18:51|68269.2
10:18:52|68270.
10:18:54|68269.73
10:18:55|68258.1
10:18:56|68258.1
10:18:57|68263.56
10:18:57|68263.55
10:18:58|68263.55
10:19:00|68268.51
10:19:01|68268.51
10:19:02|68268.52
10:19:03|68268.52
10:19:03|68269.98
10:19:05|68269.98
10:19:05|68269.97
10:19:07|68267.31
10:19:08|68269.44
10:19:09|68265.05
10:19:10|68269.21
10:19:11|68268.21
10:19:12|68265.08
10:19:13|68265.24
10:19:15|68269.95
10:19:16|68269.95
10:19:17|68269.95
10:19:18|68269.95
10:19:19|68269.94
10:19:20|68269.95
10:19:21|68269.95
10:19:22|68269.95
10:19:23|68269.23
10:19:24|68269.23
10:19:25|68269.93
10:19:26|68269.94
10:19:27|68269.28
10:19:28|68269.28
10:19:29|68269.93
10:19:30|68268.52
10:19:31|68271.16
10:19:32|68271.22
10:19:33|68271.22
10:19:35|68274.81
10:19:36|68274.77
10:19:37|68274.77
10:19:38|68271.22
10:19:40|68271.22
10:19:41|68271.22
10:19:42|68272.14
10:19:43|68271.22
10:19:43|68271.22
10:19:45|68272.19
10:19:46|68271.37
10:19:47|68271.37
10:19:47|68272.18
10:19:49|68272.19
10:19:49|68272.19
10:19:51|68272.16
10:19:52|68272.19
10:19:53|68273.15
10:19:54|68269.25
10:19:55|68273.14
10:19:55|68272.1
10:19:57|68273.15
10:19:58|68273.15
10:19:59|68272.11
10:20:00|68273.15
10:20:02|68274.73
10:20:02|68274.73
10:20:03|68274.74
10:20:04|68274.7
10:20:05|68274.74
10:20:06|68274.81
10:20:07|68275.
10:20:08|68256.08
10:20:09|68270.36
10:20:10|68270.36
10:20:11|68270.35
10:20:13|68270.36
10:20:13|68270.36
10:20:14|68270.36
10:20:15|68270.36
10:20:16|68270.35
10:20:17|68272.36
10:20:18|68270.87
10:20:19|68275.
10:20:20|68275.
10:20:21|68274.07
10:20:22|68273.96
10:20:23|68273.97
10:20:24|68273.97
10:20:25|68273.96
10:20:26|68273.95
10:20:27|68273.95
10:20:28|68273.96
10:20:29|68273.96
10:20:30|68273.96
10:20:31|68273.96
10:20:32|68273.96
10:20:33|68273.96
10:20:34|68273.95
10:20:35|68273.96
10:20:36|68273.96
10:20:37|68273.96
10:20:39|68273.02
10:20:41|68273.96
10:20:43|68273.96
10:20:43|68273.96
10:20:45|68273.96
10:20:47|68273.96
10:20:47|68273.92
10:20:49|68273.92
10:20:51|68273.92
10:20:52|68273.92
10:20:53|68273.93
10:20:54|68273.93
10:20:55|68273.93
10:20:56|68273.94
10:20:57|68273.94
10:20:58|68273.95
10:20:59|68273.95
10:21:00|68273.96
10:21:02|68256.22
10:21:03|68259.25
10:21:04|68253.47
10:21:05|68253.47
10:21:06|68253.47
10:21:07|68253.48
10:21:08|68253.47
10:21:09|68253.48
10:21:10|68253.48
10:21:11|68253.48
10:21:12|68255.6
10:21:13|68255.56
10:21:14|68255.54
10:21:15|68253.8
10:21:16|68254.63
10:21:17|68248.09
10:21:18|68248.1
10:21:20|68237.74
10:21:20|68242.01
10:21:21|68242.6
10:21:22|68243.94
10:21:24|68243.93
10:21:24|68243.77
10:21:25|68243.93
10:21:27|68242.49
10:21:28|68242.49
10:21:29|68242.49
10:21:29|68237.23
10:21:30|68226.07
10:21:32|68234.84
10:21:32|68235.68
10:21:34|68235.53
10:21:34|68235.51
10:21:36|68237.41
10:21:36|68237.41
10:21:37|68237.41
10:21:39|68237.4
10:21:41|68237.41
10:21:41|68237.14
10:21:44|68237.33
10:21:44|68235.93
10:21:45|68237.33
10:21:46|68235.53
10:21:48|68235.53
10:21:48|68224.95
10:21:49|68208.27
10:21:51|68201.52
10:21:53|68201.54
10:21:53|68201.54
10:21:54|68200.
10:21:56|68200.01
10:21:57|68192.98
10:21:58|68193.33
10:21:59|68193.34
10:22:00|68193.34
10:22:01|68193.33
10:22:02|68197.22
10:22:03|68197.22
10:22:05|68197.21
10:22:05|68194.88
10:22:06|68194.87
10:22:07|68194.87
10:22:08|68194.86
10:22:09|68194.86
10:22:10|68194.85
10:22:11|68194.86
10:22:12|68194.86
10:22:13|68194.86
10:22:14|68194.86
10:22:15|68194.86
10:22:16|68193.72
10:22:17|68193.73
10:22:18|68193.78
10:22:19|68209.44
10:22:20|68218.82
10:22:21|68211.33
10:22:22|68219.5
10:22:23|68219.5
10:22:24|68217.66
10:22:25|68216.6
10:22:26|68216.6
10:22:27|68216.6
10:22:28|68216.6
10:22:29|68208.89
10:22:30|68213.63
10:22:31|68213.64
10:22:32|68212.07
10:22:33|68215.17
10:22:34|68208.15
10:22:35|68215.17
10:22:36|68213.46
10:22:37|68212.05
10:22:38|68215.15
10:22:39|68211.7
10:22:41|68211.7
10:22:43|68211.7
10:22:43|68211.69
10:22:44|68211.69
10:22:45|68211.7
10:22:46|68211.7
10:22:47|68211.69
10:22:48|68208.91
10:22:49|68208.91
10:22:50|68208.9
10:22:51|68208.9
10:22:53|68201.88
10:22:54|68202.21
10:22:55|68202.21
10:22:56|68202.21
10:22:57|68199.16
10:22:58|68199.16
10:22:59|68199.15
10:23:00|68201.36
10:23:01|68201.35
10:23:02|68201.35
10:23:03|68201.36
10:23:04|68201.36
10:23:05|68201.36
10:23:06|68203.08
10:23:07|68203.2
10:23:08|68206.77
10:23:09|68207.69
10:23:10|68207.69
10:23:11|68207.68
10:23:12|68207.68
10:23:13|68207.69
10:23:14|68207.69
10:23:15|68207.69
10:23:16|68207.68
10:23:17|68207.69
10:23:18|68207.69
10:23:19|68207.68
10:23:20|68201.36
10:23:21|68204.78
10:23:22|68204.77
10:23:23|68204.77
10:23:24|68204.77
10:23:25|68204.77
10:23:26|68204.77
10:23:27|68204.73
10:23:28|68204.73
10:23:29|68203.25
10:23:30|68203.24
10:23:31|68202.81
10:23:32|68201.11
10:23:33|68200.
10:23:34|68199.17
10:23:35|68199.16
10:23:36|68199.16
10:23:37|68199.16
10:23:38|68199.16
10:23:39|68205.
10:23:40|68208.
10:23:42|68215.1
10:23:43|68215.1
10:23:44|68215.1
10:23:46|68215.1
10:23:47|68215.07
10:23:48|68215.07
10:23:49|68210.54
10:23:50|68211.61
10:23:51|68210.47
10:23:53|68210.48
10:23:53|68208.47
10:23:55|68206.09
10:23:56|68206.09
10:23:56|68206.09
10:23:57|68206.09
10:23:58|68206.09
10:23:59|68206.09
10:24:02|68206.1
10:24:02|68209.19
10:24:03|68200.05
10:24:05|68209.73
10:24:06|68207.98
10:24:07|68207.98
10:24:08|68207.98
10:24:09|68207.96
10:24:10|68190.
10:24:11|68190.
10:24:12|68190.
10:24:13|68190.
10:24:15|68190.
10:24:16|68190.
10:24:16|68189.99
10:24:17|68189.99
10:24:18|68190.
10:24:19|68190.
10:24:20|68190.
10:24:22|68189.99
10:24:23|68190.
10:24:24|68190.
10:24:25|68190.
10:24:25|68190.
10:24:27|68190.01
10:24:27|68190.01
10:24:28|68190.01
10:24:29|68188.05
10:24:30|68188.06
10:24:31|68188.85
10:24:32|68188.85
10:24:33|68189.99
10:24:34|68189.99
10:24:35|68189.99
10:24:36|68189.99
10:24:37|68189.99
10:24:38|68189.99
10:24:39|68198.27
10:24:40|68199.99
10:24:42|68199.98
10:24:44|68199.99
10:24:45|68199.99
10:24:47|68199.98
10:24:47|68199.99
10:24:49|68202.66
10:24:50|68202.67
10:24:52|68214.99
10:24:52|68214.99
10:24:54|68214.99
10:24:54|68214.99
10:24:56|68215.
10:24:57|68214.99
10:24:59|68214.99
10:25:00|68215.
10:25:00|68214.99
10:25:02|68215.
10:25:02|68215.
10:25:03|68214.99
10:25:04|68214.99
10:25:06|68214.99
10:25:06|68214.99
10:25:07|68215.
10:25:09|68214.99
10:25:10|68214.99
10:25:11|68211.4
10:25:12|68208.3
10:25:13|68205.92
10:25:15|68204.95
10:25:15|68204.95
10:25:16|68204.96
10:25:18|68204.96
10:25:18|68204.96
10:25:19|68204.95
10:25:21|68201.4
10:25:22|68202.66
10:25:23|68202.66
10:25:24|68202.66
10:25:25|68202.65
10:25:26|68202.65
10:25:27|68194.32
10:25:28|68193.4
10:25:29|68192.75
10:25:30|68206.77
10:25:31|68208.39
10:25:32|68208.42
10:25:33|68208.42
10:25:34|68208.41
10:25:35|68214.65
10:25:36|68213.86
10:25:37|68213.86
10:25:38|68213.86
10:25:39|68209.4
10:25:40|68210.63
10:25:41|68211.6
10:25:42|68211.6
10:25:43|68211.6
10:25:45|68211.6
10:25:46|68211.6
10:25:47|68213.86
10:25:48|68213.86
10:25:49|68213.85
10:25:50|68208.13
10:25:52|68211.36
10:25:53|68211.36
10:25:54|68204.14
10:25:55|68204.44
10:25:56|68204.44
10:25:58|68202.87
10:25:59|68202.89
10:26:00|68202.89
10:26:01|68202.89
10:26:02|68202.89
10:26:03|68202.89
10:26:04|68202.89
10:26:05|68202.88
10:26:06|68202.36
10:26:07|68202.32
10:26:08|68202.33
10:26:09|68202.32
10:26:10|68202.59
10:26:11|68202.6
10:26:13|68204.44
10:26:13|68202.89
10:26:14|68202.93
10:26:15|68202.9
10:26:16|68202.77
10:26:17|68204.44
10:26:18|68204.44
10:26:19|68204.44
10:26:20|68204.44
10:26:21|68204.44
10:26:22|68204.44
10:26:23|68204.44
10:26:25|68204.45
10:26:26|68204.45
10:26:27|68204.44
10:26:28|68204.44
10:26:29|68160.94
10:26:30|68162.78
10:26:31|68168.51
10:26:32|68160.96
10:26:33|68160.95
10:26:33|68160.96
10:26:35|68160.93
10:26:35|68154.97
10:26:37|68154.97
10:26:37|68154.96
10:26:39|68154.96
10:26:40|68154.96
10:26:40|68154.96
10:26:42|68154.97
10:26:43|68154.97
10:26:45|68154.97
10:26:46|68154.97
10:26:47|68154.97
10:26:47|68154.97
10:26:49|68154.97
10:26:50|68154.97
10:26:51|68154.95
10:26:52|68154.95
10:26:53|68154.96
10:26:54|68154.98
10:26:56|68123.69
10:26:57|68138.68
10:26:57|68138.67
10:26:58|68138.63
10:27:00|68138.63
10:27:01|68133.86
10:27:02|68127.8
10:27:03|68126.83
10:27:04|68126.83
10:27:05|68126.82
10:27:06|68107.01
10:27:07|68106.81
10:27:08|68106.81
10:27:09|68111.
10:27:10|68116.
10:27:11|68115.94
10:27:12|68115.93
10:27:13|68114.31
10:27:14|68116.
10:27:15|68112.02
10:27:16|68115.94
10:27:17|68112.01
10:27:18|68112.01
10:27:19|68114.7
10:27:20|68114.7
10:27:21|68114.7
10:27:22|68104.
10:27:23|68105.17
10:27:24|68107.69
10:27:25|68105.16
10:27:26|68105.16
10:27:27|68105.16
10:27:28|68111.99
10:27:29|68107.87
10:27:30|68107.87
10:27:31|68107.86
10:27:32|68106.55
10:27:33|68106.56
10:27:34|68111.99
10:27:35|68108.39
10:27:36|68108.39
10:27:37|68106.85
10:27:38|68106.85
10:27:39|68106.84
10:27:40|68106.84
10:27:41|68106.85
10:27:42|68106.84
10:27:43|68106.84
10:27:45|68106.84
10:27:46|68099.96
10:27:47|68096.
10:27:49|68099.96
10:27:50|68094.14
10:27:51|68096.02
10:27:52|68094.14
10:27:53|68085.
10:27:54|68088.84
10:27:55|68092.69
10:27:57|68092.69
10:27:58|68103.64
10:27:59|68100.23
10:28:00|68104.19
10:28:00|68104.19
10:28:02|68104.18
10:28:02|68104.18
10:28:04|68101.55
10:28:05|68102.38
10:28:06|68098.8
10:28:07|68098.8
10:28:08|68098.8
10:28:10|68096.26
10:28:11|68092.99
10:28:13|68095.27
10:28:13|68092.7
10:28:14|68088.84
10:28:15|68091.38
10:28:16|68093.46
10:28:18|68094.65
10:28:19|68094.66
10:28:19|68092.66
10:28:20|68094.65
10:28:21|68094.26
10:28:22|68094.31
10:28:23|68094.65
10:28:25|68094.64
10:28:26|68094.65
10:28:26|68094.64
10:28:27|68094.65
10:28:29|68094.64
10:28:29|68085.
10:28:31|68084.99
10:28:31|68085.
10:28:32|68085.
10:28:34|68085.
10:28:34|68085.
10:28:35|68084.99
10:28:37|68085.
10:28:37|68089.82
10:28:39|68089.82
10:28:40|68089.82
10:28:41|68089.82
10:28:42|68089.82
10:28:42|68089.82
10:28:43|68089.82
10:28:44|68089.82
10:28:46|68089.82
10:28:47|68100.
10:28:48|68096.8
10:28:49|68096.81
10:28:51|68098.03
10:28:52|68098.03
10:28:54|68098.03
10:28:54|68098.02
10:28:56|68096.79
10:28:57|68096.8
10:28:57|68096.79
10:28:58|68093.86
10:28:59|68089.82
10:29:00|68089.83
10:29:01|68089.85
10:29:03|68089.85
10:29:05|68089.84
10:29:05|68085.01
10:29:07|68087.81
10:29:08|68087.81
10:29:08|68089.84
10:29:10|68089.84
10:29:10|68089.84
10:29:12|68089.84
10:29:13|68089.84
10:29:14|68089.83
10:29:14|68089.83
10:29:15|68089.84
10:29:16|68089.84
10:29:17|68089.83
10:29:18|68089.84
10:29:20|68089.84
10:29:21|68089.83
10:29:22|68089.83
10:29:23|68090.42
10:29:24|68090.42
10:29:25|68090.41
10:29:26|68090.42
10:29:27|68090.41
10:29:28|68090.41
10:29:29|68089.84
10:29:30|68062.74
10:29:31|68067.42
10:29:32|68067.43
10:29:33|68067.42
10:29:34|68067.43
10:29:35|68067.38
10:29:36|68067.38
10:29:37|68067.38
10:29:38|68054.36
10:29:39|68056.
10:29:40|68060.01
10:29:41|68060.
10:29:42|68060.
10:29:43|68060.01
10:29:44|68049.83
10:29:45|68049.84
10:29:46|68058.47
10:29:48|68037.32
10:29:49|68027.11
10:29:50|68026.76
10:29:51|68026.77
10:29:53|68026.76
10:29:54|68016.88
10:29:55|68016.88
10:29:56|68021.11
10:29:57|68017.78
10:29:58|68016.01
10:29:59|68017.8
10:30:00|68015.79
10:30:00|68015.79
10:30:02|68015.79
10:30:03|68015.79
10:30:04|68015.8
10:30:04|68015.8
10:30:06|68015.8
10:30:07|68015.79
10:30:08|68015.79
10:30:09|68040.11
10:30:10|68037.51
10:30:10|68037.51
10:30:13|68037.79
10:30:13|68037.79
10:30:14|68037.8
10:30:15|68037.81
10:30:16|68037.81
10:30:17|68037.81
10:30:18|68037.81
10:30:19|68037.81
10:30:20|68037.81
10:30:21|68037.81
10:30:22|68037.81
10:30:23|68037.23
10:30:24|68037.24
10:30:25|68050.
10:30:26|68037.79
10:30:27|68037.33
10:30:28|68037.33
10:30:29|68037.78
10:30:30|68026.11
10:30:31|68030.71
10:30:32|68024.
10:30:33|68024.
10:30:34|68023.98
10:30:36|68021.78
10:30:37|68021.79
10:30:38|68021.79
10:30:39|68021.78
10:30:40|68021.77
10:30:41|68021.77
10:30:42|67991.11
10:30:43|67987.93
10:30:44|67984.23
10:30:45|67982.33
10:30:46|67995.
10:30:47|67994.99
10:30:49|67995.
10:30:51|67987.43
10:30:51|67987.39
10:30:52|67987.4
10:30:53|67987.4
10:30:55|67987.39
10:30:55|67987.39
10:30:57|67987.17
10:30:59|67973.57
10:31:00|67983.73
10:31:02|67976.01
10:31:02|67969.39
10:31:04|67961.17
10:31:05|67960.
10:31:06|67957.46
10:31:06|67957.46
10:31:08|67957.46
10:31:08|67957.46
10:31:09|67957.46
10:31:11|67957.46
10:31:12|67957.46
10:31:12|67957.45
10:31:14|67900.
10:31:14|67913.18
10:31:16|67945.66
10:31:17|67957.45
10:31:18|67956.58
10:31:19|67956.53
10:31:20|67956.53
10:31:21|67949.27
10:31:22|67943.93
10:31:23|67943.09
10:31:24|67941.88
10:31:25|67941.87
10:31:26|67926.67
10:31:27|67926.66
10:31:28|67933.05
10:31:29|67937.96
10:31:30|67934.4
10:31:31|67934.27
10:31:32|67930.87
10:31:33|67922.85
10:31:34|67922.85
10:31:35|67922.85
10:31:36|67922.84
10:31:37|67922.85
10:31:38|67912.01
10:31:39|67912.01
10:31:40|67912.01
10:31:41|67912.
10:31:42|67912.01
10:31:43|67912.01
10:31:44|67910.32
10:31:45|67912.01
10:31:46|67912.01
10:31:47|67912.01
10:31:48|67912.01
10:31:50|67912.01
10:31:52|67912.01
10:31:53|67912.01
10:31:54|67912.01
10:31:55|67912.
10:31:56|67912.01
10:31:56|67912.01
10:31:58|67912.01
10:31:59|67927.91
10:32:00|67947.47
10:32:02|67951.33
10:32:02|67951.32
10:32:03|67951.33
10:32:05|67951.33
10:32:06|67976.11
10:32:07|68007.91
10:32:08|68011.81
10:32:09|68011.81
10:32:10|68011.82
10:32:12|68010.62
10:32:12|68007.27
10:32:13|68007.27
10:32:14|68007.27
10:32:15|68007.27
10:32:16|68007.26
10:32:17|68006.86
10:32:18|68050.
10:32:19|68041.58
10:32:20|68041.57
10:32:21|68041.58
10:32:22|68036.41
10:32:23|68035.71
10:32:24|68014.18
10:32:25|68008.95
10:32:26|68008.95
10:32:27|68008.95
10:32:28|68008.94
10:32:30|68008.95
10:32:30|68008.95
10:32:31|68008.94
10:32:33|68008.94
10:32:33|67988.75
10:32:34|67999.92
10:32:35|67999.92
10:32:36|67999.92
10:32:37|67999.92
10:32:38|67999.92
10:32:39|67999.93
10:32:40|67997.73
10:32:41|67985.68
10:32:42|67985.68
10:32:43|67985.69
10:32:44|67985.69
10:32:45|67985.69
10:32:47|67985.69
10:32:48|67985.04
10:32:49|67984.01
10:32:51|67984.
10:32:52|67984.01
10:32:54|67984.
10:32:54|67984.01
10:32:56|67984.02
10:32:56|67984.02
10:32:58|67984.02
10:32:59|67984.02
10:33:00|67984.02
10:33:01|67984.02
10:33:02|67984.
10:33:03|67983.99
10:33:04|67983.99
10:33:05|67984.
10:33:06|67984.
10:33:07|67984.
10:33:09|67984.01
10:33:10|67984.01
10:33:10|67984.01
10:33:11|67984.
10:33:12|67984.01
10:33:14|67984.01
10:33:15|67984.
10:33:16|67984.01
10:33:17|67984.01
10:33:18|67984.01
10:33:18|67984.01
10:33:20|67984.01
10:33:21|67984.01
10:33:21|67984.
10:33:23|67984.
10:33:24|67984.
10:33:25|67984.01
10:33:26|67984.01
10:33:27|67984.01
10:33:28|67984.01
10:33:28|68008.74
10:33:30|68008.74
10:33:31|68022.07
10:33:32|68018.49
10:33:33|68018.49
10:33:33|68018.51
10:33:35|68018.51
10:33:36|68018.51
10:33:37|68018.51
10:33:37|68018.51
10:33:39|68031.98
10:33:40|68027.03
10:33:41|68030.82
10:33:41|68030.83
10:33:43|68039.99
10:33:44|68040.
10:33:45|68040.
10:33:46|68040.
10:33:47|68041.56
10:33:47|68045.04
10:33:49|68045.8
10:33:50|68045.03
10:33:52|68045.04
10:33:52|68045.82
10:33:53|68045.82
10:33:55|68059.37
10:33:56|68059.36
10:33:57|68063.4
10:33:59|68073.02
10:33:59|68073.03
10:34:01|68083.19
10:34:01|68088.
10:34:03|68089.78
10:34:03|68089.78
10:34:04|68086.5
10:34:06|68080.03
10:34:07|68080.03
10:34:07|68080.03
10:34:09|68080.03
10:34:10|68080.03
10:34:11|68082.63
10:34:11|68082.64
10:34:13|68082.64
10:34:14|68078.09
10:34:15|68064.
10:34:15|68062.62
10:34:16|68062.62
10:34:18|68062.6
10:34:19|68049.98
10:34:19|68049.97
10:34:20|68049.97
10:34:21|68049.97
10:34:22|68040.01
10:34:23|68040.01
10:34:25|68040.
10:34:25|68049.97
10:34:26|68049.97
10:34:28|68055.61
10:34:28|68055.61
10:34:29|68051.77
10:34:31|68050.47
10:34:31|68051.77
10:34:33|68051.76
10:34:34|68051.77
10:34:34|68051.77
10:34:35|68051.77
10:34:37|68051.77
10:34:37|68051.77
10:34:39|68051.76
10:34:40|68051.77
10:34:40|68051.76
10:34:41|68051.77
10:34:42|68051.77
10:34:43|68051.76
10:34:45|68051.77
10:34:45|68011.26
10:34:46|68011.25
10:34:48|68011.26
10:34:49|68011.25
10:34:50|68011.87
10:34:50|68011.87
10:34:51|68011.86
10:34:53|68011.88
10:34:54|68014.6
10:34:55|68014.59
10:34:56|68014.6
10:34:58|68014.6
10:34:59|68024.48
10:35:01|68027.03
10:35:02|68027.03
10:35:03|68027.02
10:35:04|68027.02
10:35:04|68027.03
10:35:06|68026.99
10:35:07|68026.99
10:35:07|68021.56
10:35:09|68016.01
10:35:10|68016.01
10:35:11|68008.93
10:35:12|68000.06
10:35:13|68000.06
10:35:14|68007.25
10:35:15|68015.34
10:35:16|68022.56
10:35:17|68021.82
10:35:18|68040.62
10:35:19|68032.18
10:35:20|68024.01
10:35:21|68017.08
10:35:22|68017.08
10:35:23|68017.08
10:35:24|68017.08
10:35:25|68017.08
10:35:26|68009.48
10:35:27|68009.48
10:35:28|68017.07
10:35:29|68011.64
10:35:30|68011.65
10:35:31|68011.65
10:35:32|68011.65
10:35:33|68014.46
10:35:34|68016.5
10:35:35|68017.01
10:35:36|68017.02
10:35:37|68017.07
10:35:38|68017.02
10:35:39|68017.02
10:35:40|68017.08
10:35:41|68017.08
10:35:42|68020.53
10:35:43|68020.52
10:35:44|68020.52
10:35:45|68019.8
10:35:46|68019.8
10:35:47|68019.81
10:35:48|68023.99
10:35:49|68023.99
10:35:50|68024.
10:35:51|68031.35
10:35:52|68031.35
10:35:54|68031.35
10:35:55|68031.35
10:35:56|68038.47
10:35:58|68038.48
10:35:59|68040.
10:36:00|68039.99
10:36:01|68039.99
10:36:02|68039.99
10:36:03|68040.
10:36:04|68039.99
10:36:05|68040.65
10:36:06|68040.66
10:36:07|68040.65
10:36:09|68041.26
10:36:10|68041.26
10:36:12|68045.2
10:36:13|68045.19
10:36:14|68045.19
10:36:15|68045.19
10:36:16|68045.2
10:36:17|68045.2
10:36:18|68045.2
10:36:19|68045.2
10:36:20|68045.2
10:36:21|68045.2
10:36:22|68045.19
10:36:23|68045.2
10:36:24|68045.2
10:36:25|68045.2
10:36:26|68046.07
10:36:27|68046.07
10:36:28|68046.07
10:36:29|68046.07
10:36:30|68047.2
10:36:31|68054.6
10:36:32|68059.15
10:36:33|68059.14
10:36:34|68059.15
10:36:35|68059.15
10:36:36|68059.15
10:36:37|68058.76
10:36:38|68058.75
10:36:39|68058.76
10:36:40|68058.76
10:36:41|68058.76
10:36:42|68058.76
10:36:43|68058.76
10:36:44|68069.52
10:36:45|68072.
10:36:46|68075.56
10:36:47|68075.56
10:36:48|68075.55
10:36:49|68075.56
10:36:50|68079.
10:36:51|68079.
10:36:52|68079.
10:36:53|68079.
10:36:55|68079.
10:36:56|68079.
10:36:57|68078.99
10:36:57|68079.
10:36:59|68079.
10:37:00|68078.99
10:37:00|68075.56
10:37:03|68075.55
10:37:03|68073.03
10:37:04|68073.03
10:37:06|68073.02
10:37:07|68073.03
10:37:08|68073.02
10:37:08|68066.35
10:37:10|68056.01
10:37:11|68051.44
10:37:12|68051.02
10:37:13|68047.11
10:37:14|68047.11
10:37:15|68047.11
10:37:16|68047.11
10:37:17|68047.11
10:37:18|68047.11
10:37:19|68047.11
10:37:20|68047.1
10:37:21|68047.11
10:37:22|68047.1
10:37:23|68047.11
10:37:24|68047.1
10:37:25|68047.11
10:37:26|68047.11
10:37:27|68047.11
10:37:28|68047.11
10:37:29|68047.79
10:37:30|68047.8
10:37:31|68047.8
10:37:32|68047.8
10:37:33|68047.8
10:37:34|68048.86
10:37:35|68048.86
10:37:36|68048.86
10:37:37|68048.97
10:37:38|68048.97
10:37:39|68048.97
10:37:40|68048.97
10:37:41|68048.97
10:37:42|68048.97
10:37:43|68048.96
10:37:44|68048.96
10:37:45|68051.47
10:37:46|68051.47
10:37:47|68051.46
10:37:48|68051.47
10:37:49|68051.48
10:37:50|68051.48
10:37:51|68051.47
10:37:51|68051.48
10:37:52|68054.2
10:37:54|68054.2
10:37:56|68054.2
10:37:58|68054.21
10:37:59|68054.21
10:38:00|68054.21
10:38:01|68054.21
10:38:03|68055.99
10:38:04|68055.99
10:38:06|68056.
10:38:06|68056.
10:38:07|68056.
10:38:08|68057.98
10:38:10|68056.65
10:38:11|68056.65
10:38:12|68056.65
10:38:13|68056.65
10:38:14|68056.65
10:38:15|68056.65
10:38:16|68056.65
10:38:17|68056.65
10:38:18|68056.65
10:38:19|68056.66
10:38:20|68056.66
10:38:21|68058.84
10:38:23|68058.85
10:38:23|68058.85
10:38:24|68058.85
10:38:25|68069.43
10:38:26|68069.43
10:38:27|68064.23
10:38:28|68064.24
10:38:29|68064.24
10:38:30|68064.24
10:38:31|68064.24
10:38:33|68064.24
10:38:34|68064.23
10:38:35|68064.24
10:38:36|68056.65
10:38:37|68056.66
10:38:38|68056.66
10:38:39|68062.47
10:38:40|68056.73
10:38:41|68056.74
10:38:42|68054.22
10:38:43|68054.22
10:38:44|68054.22
10:38:45|68054.21
10:38:46|68053.99
10:38:47|68053.99
10:38:48|68053.99
10:38:49|68053.99
10:38:50|68053.99
10:38:51|68053.99
10:38:52|68054.
10:38:53|68054.
10:38:54|68054.
10:38:55|68054.
10:38:57|68047.11
10:38:58|68047.1
10:38:59|68047.1
10:39:01|68045.2
10:39:02|68047.1
10:39:03|68047.1
10:39:05|68047.09
10:39:06|68044.76
10:39:07|68043.87
10:39:08|68043.88
10:39:09|68047.14
10:39:11|68047.14
10:39:11|68047.83
10:39:12|68047.83
10:39:13|68047.83
10:39:14|68047.83
10:39:16|68047.84
10:39:16|68047.83
10:39:17|68047.83
10:39:18|68047.09
10:39:19|68047.08
10:39:20|68047.08
10:39:21|68047.08
10:39:22|68047.09
10:39:23|68041.58
10:39:24|68041.58
10:39:25|68041.59
10:39:27|68041.58
10:39:27|68041.58
10:39:28|68043.83
10:39:29|68043.82
10:39:30|68043.82
10:39:31|68047.09
10:39:32|68047.81
10:39:33|68047.8
10:39:34|68047.8
10:39:35|68047.8
10:39:36|68047.09
10:39:37|68047.09
10:39:38|68047.09
10:39:39|68047.09
10:39:40|68047.09
10:39:41|68047.81
10:39:42|68047.81
10:39:43|68047.81
10:39:44|68047.81
10:39:45|68047.8
10:39:46|68047.8
10:39:47|68047.8
10:39:48|68047.81
10:39:49|68047.81
10:39:50|68047.8
10:39:52|68047.81
10:39:53|68047.81
10:39:54|68047.81
10:39:55|68047.8
10:39:56|68047.8
10:39:58|68047.81
10:39:59|68047.09
10:40:01|68041.59
10:40:01|68047.8
10:40:04|68047.8
10:40:04|68047.72
10:40:05|68047.72
10:40:06|68047.72
10:40:07|68044.4
10:40:08|68041.62
10:40:10|68031.61
10:40:10|68033.29
10:40:12|68033.29
10:40:12|68036.12
10:40:14|68036.11
10:40:14|68036.12
10:40:15|68036.12
10:40:16|68036.12
10:40:17|68036.12
10:40:18|68036.12
10:40:19|68036.12
10:40:21|68036.12
10:40:21|68036.12
10:40:23|68036.12
10:40:23|68036.59
10:40:24|68036.6
10:40:26|68036.6
10:40:26|68036.6
10:40:28|68036.58
10:40:28|68036.57
10:40:30|68036.56
10:40:30|68036.53
10:40:32|68036.54
10:40:33|68031.97
10:40:33|68034.09
10:40:34|68034.22
10:40:36|68034.21
10:40:36|68034.21
10:40:37|68036.53
10:40:38|68036.58
10:40:40|68038.92
10:40:41|68038.92
10:40:41|68038.92
10:40:42|68036.71
10:40:44|68036.71
10:40:44|68037.89
10:40:46|68037.89
10:40:47|68037.89
10:40:49|68037.89
10:40:49|68037.88
10:40:50|68037.88
10:40:51|68037.89
10:40:52|68037.89
10:40:53|68037.89
10:40:54|68037.89
10:40:55|68037.89
10:40:57|68037.89
10:40:58|68037.89
10:41:00|68037.89
10:41:01|68037.89
10:41:03|68037.88
10:41:04|68037.89
10:41:05|68037.88
10:41:06|68025.62
10:41:07|68025.62
10:41:08|68025.62
10:41:08|68025.62
10:41:10|68025.56
10:41:11|68024.01
10:41:12|68018.08
10:41:12|68018.19
10:41:13|68021.02
10:41:15|68020.36
10:41:16|68019.8
10:41:17|68019.8
10:41:17|68019.22
10:41:18|68019.22
10:41:20|68020.16
10:41:20|68022.99
10:41:21|68022.99
10:41:23|68022.98
10:41:24|68022.95
10:41:25|68022.95
10:41:27|68019.21
10:41:28|68013.02
10:41:29|68017.23
10:41:29|68013.03
10:41:30|68015.81
10:41:32|68016.6
10:41:33|68019.16
10:41:33|68019.16
10:41:35|68020.35
10:41:36|68020.23
10:41:36|68020.23
10:41:37|68020.22
10:41:39|68018.74
10:41:40|68019.8
10:41:41|68021.02
10:41:42|68004.7
10:41:43|68005.02
10:41:44|68007.97
10:41:45|68007.98
10:41:46|68007.98
10:41:47|68007.97
10:41:48|68007.63
10:41:49|68007.64
10:41:49|68007.64
10:41:51|68007.62
10:41:52|68007.62
10:41:53|68007.62
10:41:54|68007.62
10:41:55|68007.62
10:41:56|68004.71
10:41:57|68000.76
10:41:58|68000.77
10:42:00|68000.01
10:42:01|68000.01
10:42:02|68000.77
10:42:04|68007.6
10:42:04|68007.6
10:42:06|68004.17
10:42:06|68007.59
10:42:07|68007.6
10:42:08|68007.59
10:42:09|68007.59
10:42:10|68007.6
10:42:11|68007.6
10:42:12|68007.6
10:42:13|68007.6
10:42:14|68007.6
10:42:15|68007.61
10:42:16|68007.61
10:42:17|68007.61
10:42:18|68007.61
10:42:19|68007.61
10:42:20|68007.61
10:42:21|68007.61
10:42:22|68006.86
10:42:23|68007.61
10:42:24|68027.75
10:42:25|68036.11
10:42:26|68037.89
10:42:27|68038.93
10:42:28|68038.92
10:42:29|68038.93
10:42:30|68038.93
10:42:31|68035.97
10:42:32|68035.97
10:42:33|68032.91
10:42:34|68032.92
10:42:35|68032.92
10:42:36|68032.92
10:42:37|68034.43
10:42:38|68036.38
10:42:39|68038.93
10:42:40|68038.93
10:42:41|68038.93
10:42:42|68038.92
10:42:43|68038.92
10:42:44|68038.92
10:42:45|68038.93
10:42:46|68033.94
10:42:47|68033.94
10:42:48|68037.81
10:42:49|68035.83
10:42:50|68035.83
10:42:51|68035.83
10:42:52|68035.83
10:42:53|68035.83
10:42:54|68035.81
10:42:55|68035.8
10:42:56|68035.8
10:42:57|68035.8
10:42:58|68035.8
10:43:00|68035.66
10:43:02|68035.65
10:43:03|68035.66
10:43:04|68035.66
10:43:06|68035.65
10:43:06|68035.65
10:43:07|68032.71
10:43:09|68032.71
10:43:09|68032.71
10:43:11|68032.71
10:43:11|68032.7
10:43:13|68032.71
10:43:14|68032.7
10:43:14|68034.1
10:43:15|68034.1
10:43:16|68034.09
10:43:18|68026.46
10:43:19|68022.79
10:43:19|68022.82
10:43:21|68022.83
10:43:21|68022.83
10:43:22|68022.82
10:43:24|68022.83
10:43:25|68022.83
10:43:26|68022.83
10:43:27|68022.82
10:43:27|68022.83
10:43:30|68022.83
10:43:30|68022.83
10:43:31|68019.74
10:43:32|68022.82
10:43:33|68022.82
10:43:34|68022.82
10:43:35|68022.83
10:43:36|68022.82
10:43:37|68022.82
10:43:38|68022.82
10:43:39|68022.82
10:43:40|68022.82
10:43:41|68022.82
10:43:42|68022.83
10:43:43|68022.83
10:43:44|68022.35
10:43:45|68022.
10:43:46|68019.42
10:43:47|68020.35
10:43:48|68020.34
10:43:49|68020.34
10:43:50|68020.35
10:43:51|68020.34
10:43:52|68020.34
10:43:53|68020.34
10:43:54|68020.35
10:43:55|68022.81
10:43:57|68022.83
10:43:58|68022.83
10:43:58|68022.83
10:44:00|68022.83
10:44:01|68022.82
10:44:03|68022.83
10:44:04|68022.83
10:44:06|68022.82
10:44:07|68021.13
10:44:08|68021.13
10:44:09|68021.14
10:44:10|68022.82
10:44:11|68022.83
10:44:12|68022.82
10:44:13|68022.83
10:44:13|68022.82
10:44:16|68022.83
10:44:16|68022.83
10:44:17|68022.83
10:44:18|68022.83
10:44:19|68022.83
10:44:20|68026.71
10:44:21|68026.72
10:44:22|68026.72
10:44:23|68026.72
10:44:24|68028.14
10:44:25|68028.14
10:44:26|68028.13
10:44:27|68028.13
10:44:28|68023.14
10:44:29|68022.83
10:44:30|68013.11
10:44:31|68015.99
10:44:32|68016.
10:44:33|68015.99
10:44:34|68015.99
10:44:35|68015.99
10:44:36|68015.99
10:44:37|68015.68
10:44:38|68015.69
10:44:39|68015.68
10:44:40|68015.69
10:44:41|68015.69
10:44:42|68015.69
10:44:43|68015.68
10:44:44|68015.69
10:44:45|68015.69
10:44:46|68015.69
10:44:47|68015.68
10:44:48|68015.69
10:44:49|68015.69
10:44:50|68015.69
10:44:51|68015.69
10:44:52|67994.77
10:44:53|67994.77
10:44:54|67994.77
10:44:55|67994.77
10:44:56|67999.69
10:44:57|67999.68
10:44:58|68003.1
10:44:59|67999.7
10:45:00|67999.7
10:45:02|67999.7
10:45:03|67999.69
10:45:05|67999.69
10:45:05|68015.98
10:45:07|68015.98
10:45:08|68015.98
10:45:09|68010.33
10:45:10|68013.08
10:45:11|68013.09
10:45:13|68013.09
10:45:13|68012.69
10:45:14|68012.69
10:45:15|68012.68
10:45:16|68012.68
10:45:17|68012.68
10:45:19|68012.68
10:45:20|68012.69
10:45:21|68012.69
10:45:21|68012.69
10:45:23|68014.37
10:45:24|68010.03
10:45:25|68010.03
10:45:25|68007.78
10:45:26|68007.77
10:45:27|68007.01
10:45:29|68006.86
10:45:30|68004.95
10:45:30|68000.01
10:45:31|68000.01
10:45:32|68000.
10:45:33|67997.98
10:45:35|67999.96
10:45:35|67999.96
10:45:36|67999.95
10:45:37|67999.96
10:45:38|67999.96
10:45:39|68000.01
10:45:40|68002.34
10:45:42|68007.72
10:45:43|68007.72
10:45:43|68007.72
10:45:44|68002.8
10:45:45|68006.51
10:45:46|68006.51
10:45:48|68006.51
10:45:49|68006.5
10:45:50|68006.5
10:45:50|68006.51
10:45:51|68006.51
10:45:53|68006.51
10:45:53|68006.55
10:45:55|68007.52
10:45:55|68009.75
10:45:56|68009.76
10:45:57|68009.75
10:45:58|68009.75
10:45:59|68008.52
10:46:00|68008.51
10:46:01|68007.94
10:46:03|68008.
10:46:05|68008.
10:46:07|68008.01
10:46:08|68008.5
10:46:09|68012.17
10:46:10|68012.31
10:46:11|68022.06
10:46:12|68022.06
10:46:13|68022.02
10:46:14|68022.02
10:46:15|68013.65
10:46:16|68013.65
10:46:17|68013.65
10:46:18|68017.05
10:46:19|68017.05
10:46:20|68019.82
10:46:21|68019.81
10:46:22|68017.05
10:46:23|68017.05
10:46:24|68017.05
10:46:25|68017.05
10:46:26|68017.04
10:46:27|68017.04
10:46:28|68017.01
10:46:29|68023.86
10:46:30|68023.91
10:46:31|68015.17
10:46:32|68013.66
10:46:33|68013.66
10:46:34|68006.55
10:46:35|68006.54
10:46:36|68006.54
10:46:37|68006.54
10:46:38|68006.54
10:46:39|68006.55
10:46:40|68006.55
10:46:41|68008.
10:46:42|68008.
10:46:43|68012.76
10:46:44|68012.76
10:46:45|68012.77
10:46:46|68012.77
10:46:47|68017.07
10:46:48|68017.07
10:46:49|68017.07
10:46:50|68017.07
10:46:51|68017.07
10:46:52|68017.08
10:46:53|68017.07
10:46:54|68017.08
10:46:55|68017.08
10:46:56|68022.59
10:46:57|68022.59
10:46:58|68022.59
10:46:59|68022.59
10:47:00|68022.59
10:47:01|68022.6
10:47:02|68022.6
10:47:04|68023.98
10:47:06|68023.99
10:47:07|68023.99
10:47:08|68023.98
10:47:10|68025.1
10:47:11|68029.99
10:47:12|68030.
10:47:13|68029.99
10:47:14|68029.99
10:47:15|68029.99
10:47:16|68030.
10:47:17|68030.
10:47:18|68029.99
10:47:19|68030.
10:47:20|68030.
10:47:21|68030.
10:47:22|68029.99
10:47:24|68038.93
10:47:24|68038.92
10:47:25|68038.93
10:47:27|68038.93
10:47:27|68038.93
10:47:28|68038.92
10:47:29|68038.92
10:47:30|68035.51
10:47:31|68035.52
10:47:32|68035.52
10:47:34|68034.26
10:47:35|68034.26
10:47:35|68018.56
10:47:37|68013.31
10:47:38|68013.29
10:47:39|68013.29
10:47:40|68013.3
10:47:41|68012.77
10:47:42|68012.76
10:47:44|68012.77
10:47:45|68012.77
10:47:46|68012.77
10:47:46|68013.28
10:47:48|68015.03
10:47:50|68013.71
10:47:50|68015.
10:47:52|68015.
10:47:53|68002.43
10:47:54|68002.42
10:47:54|68002.43
10:47:56|68021.74
10:47:56|68031.99
10:47:58|68038.92
10:47:58|68038.92
10:48:00|68036.02
10:48:01|68036.01
10:48:02|68036.02
10:48:03|68036.68
10:48:04|68036.57
10:48:06|68036.58
10:48:07|68035.
10:48:08|68033.52
10:48:09|68033.51
10:48:10|68033.51
10:48:11|68024.
10:48:13|68017.15
10:48:13|68017.17
10:48:14|68021.19
10:48:15|68021.19
10:48:16|68021.18
10:48:17|68021.18
10:48:18|68021.18
10:48:19|68000.
10:48:20|68027.44
10:48:21|68024.78
10:48:22|68020.02
10:48:23|68023.61
10:48:24|68020.48
10:48:26|68020.49
10:48:27|68022.46
10:48:28|68022.46
10:48:29|68022.46
10:48:30|68032.48
10:48:31|68038.92
10:48:32|68038.92
10:48:33|68038.91
10:48:34|68034.73
10:48:35|68034.73
10:48:36|68034.74
10:48:37|68034.69
10:48:38|68034.73
10:48:39|68034.73
10:48:40|68033.39
10:48:41|68034.47
10:48:42|68029.98
10:48:43|68034.34
10:48:43|68034.34
10:48:44|68034.34
10:48:46|68034.34
10:48:47|68034.34
10:48:47|68034.34
10:48:49|68034.72
10:48:50|68034.73
10:48:51|68034.74
10:48:51|68034.73
10:48:53|68034.73
10:48:54|68034.74
10:48:54|68034.74
10:48:55|68034.74
10:48:57|68034.73
10:48:58|68034.74
10:48:59|68034.74
10:49:00|68034.74
10:49:00|68034.73
10:49:01|68034.74
10:49:03|68038.91
10:49:04|68038.91
10:49:05|68038.91
10:49:06|68038.9
10:49:07|68038.91
10:49:09|68031.75
10:49:10|68031.76
10:49:11|68031.75
10:49:12|68028.86
10:49:13|68028.86
10:49:14|68017.33
10:49:15|68016.75
10:49:16|68016.75
10:49:17|68025.67
10:49:18|68017.6
10:49:19|68021.01
10:49:20|68021.01
10:49:21|68021.02
10:49:22|68030.1
10:49:23|68030.
10:49:24|68030.
10:49:25|68030.01
10:49:26|68030.
10:49:27|68030.
10:49:28|68030.01
10:49:30|68030.
10:49:31|68030.
10:49:32|68030.01
10:49:33|68030.
10:49:34|68030.
10:49:35|68030.01
10:49:36|68030.
10:49:37|68030.
10:49:37|68031.99
10:49:39|68032.
10:49:40|68038.92
10:49:40|68038.92
10:49:42|68038.93
10:49:43|68038.93
10:49:44|68038.93
10:49:45|68038.93
10:49:46|68038.93
10:49:46|68038.93
10:49:48|68038.93
10:49:49|68040.
10:49:51|68045.
10:49:51|68044.99
10:49:53|68038.93
10:49:54|68038.93
10:49:55|68038.92
10:49:56|68038.93
10:49:57|68038.93
10:49:58|68038.92
10:49:59|68038.93
10:50:00|68038.93
10:50:01|68038.92
10:50:02|68038.93
10:50:03|68038.92
10:50:04|68038.92
10:50:05|68038.92
10:50:06|68038.92
10:50:08|68038.93
10:50:10|68035.87
10:50:11|68035.
10:50:11|68032.
10:50:14|68038.84
10:50:14|68038.84
10:50:15|68038.85
10:50:16|68038.85
10:50:17|68033.55
10:50:18|68033.55
10:50:19|68038.84
10:50:20|68038.84
10:50:22|68038.84
10:50:22|68038.84
10:50:24|68035.
10:50:24|68038.9
10:50:25|68038.76
10:50:26|68038.77
10:50:27|68038.77
10:50:28|68036.65
10:50:29|68038.74
10:50:30|68038.21
10:50:31|68035.01
10:50:32|68035.01
10:50:33|68035.46
10:50:34|68035.46
10:50:35|68030.01
10:50:36|68030.02
10:50:37|68015.91
10:50:38|68015.91
10:50:39|68015.9
10:50:40|68015.91
10:50:41|68015.91
10:50:42|68016.11
10:50:43|68016.12
10:50:44|68016.11
10:50:46|68017.88
10:50:46|68016.11
10:50:47|68016.12
10:50:48|68016.11
10:50:49|68016.11
10:50:50|68016.11
10:50:51|68016.12
10:50:52|68016.11
10:50:53|68016.12
10:50:54|68016.13
10:50:55|68016.12
10:50:56|68016.12
10:50:57|68016.14
10:50:58|68016.14
10:50:59|68016.12
10:51:00|68016.12
10:51:01|68016.12
10:51:02|68016.12
10:51:03|68016.11
10:51:04|68015.9
10:51:05|68015.9
10:51:06|68015.9
10:51:08|68015.91
10:51:10|68015.9
10:51:11|68015.86
10:51:12|68015.87
10:51:13|68015.87
10:51:14|68015.
10:51:14|68013.9
10:51:15|68008.
10:51:18|68008.08
10:51:19|68011.54
10:51:20|68008.08
10:51:21|68002.68
10:51:22|68005.3
10:51:23|68005.3
10:51:24|68005.3
10:51:25|68005.3
10:51:26|68005.29
10:51:27|68005.29
10:51:28|68005.26
10:51:29|68004.64
10:51:30|68008.71
10:51:31|68008.64
10:51:32|68008.64
10:51:33|68008.64
10:51:34|68008.64
10:51:35|68008.64
10:51:36|68008.63
10:51:37|68008.64
10:51:38|68008.07
10:51:39|68002.64
10:51:40|68008.63
10:51:41|68008.63
10:51:42|68008.63
10:51:43|68008.4
10:51:44|68002.61
10:51:45|68002.61
10:51:46|67992.01
10:51:47|67992.01
10:51:48|67992.01
10:51:49|67992.01
10:51:50|67992.01
10:51:51|67991.1
10:51:52|67990.65
10:51:53|67990.66
10:51:54|67990.66
10:51:56|67990.66
10:51:56|67990.66
10:51:57|67990.66
10:51:58|67990.66
10:51:59|67991.96
10:52:00|67991.97
10:52:01|67992.01
10:52:02|67992.01
10:52:03|67992.01
10:52:04|67992.01
10:52:05|67992.01
10:52:06|67992.01
10:52:07|67992.01
10:52:09|67992.
10:52:10|67998.67
10:52:12|68000.
10:52:13|68000.
10:52:15|67999.99
10:52:16|68000.
10:52:17|68000.
10:52:18|68000.
10:52:19|68013.52
10:52:20|68013.51
10:52:21|68015.68
10:52:22|68013.5
10:52:23|68013.5
10:52:23|68013.5
10:52:25|68013.49
10:52:26|68015.69
10:52:27|68016.12
10:52:27|68019.99
10:52:28|68019.98
10:52:30|68019.98
10:52:31|68019.99
10:52:32|68016.5
10:52:33|68019.99
10:52:34|68019.99
10:52:35|68015.15
10:52:36|68013.55
10:52:37|68013.55
10:52:38|68013.55
10:52:39|68013.82
10:52:40|68013.82
10:52:41|68013.86
10:52:42|68013.84
10:52:43|68013.5
10:52:44|68007.74
10:52:45|68007.73
10:52:46|68007.73
10:52:47|68009.72
10:52:48|68009.73
10:52:49|68009.72
10:52:50|68009.73
10:52:51|68009.72
10:52:52|68009.72
10:52:53|68000.1
10:52:54|68000.92
10:52:55|68000.11
10:52:56|68000.1
10:52:57|68000.
10:52:58|68000.09
10:52:59|68000.1
10:53:00|68000.11
10:53:01|68000.11
10:53:02|68000.1
10:53:03|68000.1
10:53:04|68000.1
10:53:05|68000.1
10:53:06|67999.31
10:53:07|67998.89
10:53:08|67998.
10:53:10|68000.1
10:53:12|68000.09
10:53:12|68000.1
10:53:14|67997.57
10:53:15|67997.57
10:53:17|67998.21
10:53:18|68000.09
10:53:19|68000.1
10:53:20|68000.1
10:53:21|68000.09
10:53:22|67998.02
10:53:23|68000.09
10:53:24|68000.09
10:53:25|68000.1
10:53:26|68000.1
10:53:27|67998.99
10:53:28|68000.
10:53:29|67998.95
10:53:30|67998.95
10:53:31|67998.95
10:53:32|67998.94
10:53:33|67998.95
10:53:34|67998.95
10:53:35|67998.95
10:53:36|67998.94
10:53:37|67998.95
10:53:38|67998.95
10:53:39|67998.94
10:53:40|67998.94
10:53:41|67998.95
10:53:42|67998.95
10:53:43|67992.01
10:53:45|67992.01
10:53:46|67992.01
10:53:47|67990.01
10:53:48|67990.01
10:53:49|67988.92
10:53:51|67986.52
10:53:52|67988.13
10:53:53|67988.91
10:53:53|67987.52
10:53:55|67985.01
10:53:55|67985.01
10:53:57|67985.01
10:53:57|67985.96
10:53:59|67988.33
10:53:59|67987.51
10:54:01|67987.51
10:54:02|67988.9
10:54:03|67988.89
10:54:04|67988.9
10:54:05|67988.92
10:54:07|67988.92
10:54:08|67988.91
10:54:09|67988.91
10:54:09|67988.89
10:54:12|67988.27
10:54:14|67985.18
10:54:14|67996.77
10:54:16|67998.95
10:54:16|67992.99
10:54:18|67996.98
10:54:19|67996.98
10:54:21|67994.37
10:54:21|67994.36
10:54:23|68014.99
10:54:24|67981.12
10:54:25|67984.12
10:54:26|67979.3
10:54:27|67980.56
10:54:28|67980.56
10:54:29|67980.56
10:54:30|67980.56
10:54:31|67975.33
10:54:32|67974.65
10:54:33|67969.77
10:54:34|67968.42
10:54:35|67968.42
10:54:36|67968.42
10:54:37|67968.37
10:54:38|67965.
10:54:39|67965.02
10:54:40|67965.02
10:54:41|67965.01
10:54:42|67964.96
10:54:43|67964.96
10:54:44|67964.96
10:54:45|67964.96
10:54:46|67964.96
10:54:47|67964.96
10:54:48|67964.96
10:54:49|67964.96
10:54:50|67964.96
10:54:51|67964.96
10:54:52|67964.96
10:54:53|67964.96
10:54:54|67964.96
10:54:55|67960.47
10:54:56|67960.17
10:54:57|67960.08
10:54:58|67960.99
10:54:59|67960.99
10:55:00|67964.24
10:55:01|67964.24
10:55:02|67964.24
10:55:03|67964.23
10:55:04|67964.24
10:55:05|67964.24
10:55:06|67959.14
10:55:07|67960.
10:55:08|67959.99
10:55:09|67960.
10:55:10|67959.99
10:55:11|67959.99
10:55:13|67959.97
10:55:15|67958.07
10:55:16|67960.
10:55:18|67965.02
10:55:18|67965.02
10:55:20|67965.01
10:55:21|67965.02
10:55:22|67965.01
10:55:23|67965.01
10:55:24|67964.85
10:55:25|67964.86
10:55:26|67964.84
10:55:27|67964.84
10:55:27|67964.83
10:55:28|67964.83
10:55:30|67964.84
10:55:31|67964.83
10:55:32|67964.83
10:55:33|67964.84
10:55:34|67965.01
10:55:35|67965.01
10:55:35|67964.83
10:55:37|67961.6
10:55:38|67961.6
10:55:39|67961.59
10:55:40|67961.59
10:55:41|67961.59
10:55:42|67961.66
10:55:43|67961.67
10:55:43|67961.67
10:55:45|67961.71
10:55:46|67961.7
10:55:47|67962.28
10:55:48|67962.28
10:55:49|67962.29
10:55:51|67962.28
10:55:51|67962.28
10:55:52|67962.29
10:55:53|67962.29
10:55:54|67962.28
10:55:55|67962.29
10:55:56|67962.28
10:55:57|67962.29
10:55:58|67962.29
10:55:59|67962.29
10:56:00|67962.29
10:56:01|67962.29
10:56:02|67962.29
10:56:03|67962.29
10:56:04|67962.29
10:56:05|67962.28
10:56:06|67962.28
10:56:07|67962.29
10:56:08|67962.28
10:56:09|67962.29
10:56:10|67962.29
10:56:11|67962.28
10:56:12|67962.28
10:56:13|67962.28
10:56:15|67959.97
10:56:17|67954.02
10:56:18|67956.53
10:56:19|67940.02
10:56:20|67943.71
10:56:21|67943.7
10:56:22|67939.28
10:56:23|67939.28
10:56:29|67938.14
10:56:31|67937.2
10:56:31|67937.2
10:56:33|67935.39
10:56:34|67935.39
10:56:35|67935.39
10:56:35|67935.39
10:56:37|67934.34
10:56:38|67935.25
10:56:39|67935.25
10:56:40|67933.53
10:56:41|67933.53
10:56:42|67933.53
10:56:43|67930.86
10:56:44|67924.37
10:56:45|67924.64
10:56:46|67924.65
10:56:47|67924.55
10:56:48|67922.93
10:56:49|67922.92
10:56:50|67925.16
10:56:51|67925.16
10:56:52|67925.15
10:56:52|67925.16
10:56:54|67925.15
10:56:55|67925.16
10:56:56|67925.15
10:56:57|67925.15
10:56:58|67925.15
10:56:59|67925.16
10:56:59|67921.34
10:57:01|67923.98
10:57:02|67923.96
10:57:02|67923.99
10:57:04|67923.99
10:57:04|67923.99
10:57:06|67924.
10:57:07|67924.
10:57:08|67924.
10:57:09|67923.99
10:57:10|67923.99
10:57:11|67923.98
10:57:11|67923.58
10:57:13|67920.59
10:57:15|67918.36
10:57:15|67896.14
10:57:17|67896.16
10:57:18|67896.15
10:57:19|67892.
10:57:20|67895.81
10:57:21|67896.88
10:57:23|67890.85
10:57:23|67895.04
10:57:24|67896.88
10:57:25|67896.88
10:57:26|67896.89
10:57:27|67896.89
10:57:29|67896.88
10:57:30|67896.88
10:57:30|67896.88
10:57:32|67896.89
10:57:32|67896.89
10:57:34|67896.89
10:57:34|67896.89
10:57:36|67896.89
10:57:37|67896.88
10:57:38|67896.88
10:57:38|67896.89
10:57:41|67888.01
10:57:41|67888.
10:57:42|67882.
10:57:43|67880.
10:57:44|67875.01
10:57:45|67875.03
10:57:46|67875.02
10:57:47|67875.02
10:57:48|67875.03
10:57:49|67875.03
10:57:50|67875.03
10:57:51|67875.03
10:57:52|67875.02
10:57:53|67873.06
10:57:54|67873.06
10:57:55|67873.06
10:57:56|67873.05
10:57:57|67873.05
10:57:58|67874.6
10:57:59|67874.36
10:58:00|67874.46
10:58:01|67874.45
10:58:02|67872.
10:58:03|67872.01
10:58:04|67872.
10:58:05|67872.01
10:58:06|67872.02
10:58:08|67872.02
10:58:09|67872.02
10:58:10|67872.03
10:58:10|67872.03
10:58:12|67872.02
10:58:12|67872.02
10:58:13|67872.02
10:58:16|67872.02
10:58:16|67872.03
10:58:18|67871.91
10:58:20|67871.92
10:58:20|67871.92
10:58:21|67869.76
10:58:23|67868.47
10:58:23|67862.64
10:58:24|67862.65
10:58:25|67860.31
10:58:26|67862.64
10:58:27|67859.15
10:58:28|67862.64
10:58:29|67862.65
10:58:30|67859.16
10:58:31|67857.15
10:58:32|67857.14
10:58:33|67856.99
10:58:34|67850.02
10:58:35|67850.64
10:58:36|67850.07
10:58:38|67850.08
10:58:39|67850.08
10:58:39|67850.07
10:58:40|67850.07
10:58:41|67850.08
10:58:42|67850.08
10:58:43|67863.99
10:58:44|67867.91
10:58:45|67867.91
10:58:46|67873.06
10:58:47|67873.05
10:58:48|67873.06
10:58:49|67873.05
10:58:50|67891.95
10:58:51|67891.96
10:58:52|67891.95
10:58:53|67891.96
10:58:54|67899.21
10:58:55|67899.21
10:58:56|67899.22
10:58:57|67899.22
10:58:58|67899.21
10:58:59|67896.91
10:59:00|67896.9
10:59:01|67896.9
10:59:02|67892.75
10:59:03|67892.4
10:59:04|67888.
10:59:05|67878.76
10:59:06|67875.71
10:59:07|67878.09
10:59:08|67875.71
10:59:09|67875.71
10:59:10|67875.71
10:59:11|67875.71
10:59:12|67878.09
10:59:13|67878.04
10:59:14|67878.03
10:59:16|67878.09
10:59:17|67878.08
10:59:19|67878.08
10:59:20|67880.22
10:59:21|67880.21
10:59:22|67880.22
10:59:23|67858.34
10:59:24|67858.33
10:59:25|67862.51
10:59:26|67862.51
10:59:27|67862.52
10:59:28|67862.5
10:59:29|67858.34
10:59:30|67857.64
10:59:31|67857.64
10:59:33|67857.87
10:59:34|67862.5
10:59:35|67862.51
10:59:36|67870.92
10:59:37|67868.38
10:59:38|67868.38
10:59:38|67870.87
10:59:40|67862.52
10:59:41|67862.52
10:59:41|67864.13
10:59:43|67864.12
10:59:44|67864.13
10:59:44|67864.13
10:59:46|67864.12
10:59:47|67864.13
10:59:48|67864.13
10:59:49|67864.13
10:59:50|67864.13
10:59:52|67864.13
10:59:52|67889.
10:59:54|67884.23
10:59:55|67884.59
10:59:56|67889.69
10:59:56|67889.7
10:59:57|67889.7
10:59:58|67889.69
10:59:59|67885.57
11:00:00|67880.96
11:00:02|67875.46
11:00:02|67865.1
11:00:03|67865.1
11:00:04|67865.1
11:00:05|67865.1
11:00:07|67865.1
11:00:07|67865.1
11:00:08|67865.09
11:00:09|67865.26
11:00:10|67868.03
11:00:11|67866.45
11:00:12|67856.55
11:00:13|67867.12
11:00:14|67867.12
11:00:15|67867.12
11:00:18|67857.4
11:00:18|67865.25
11:00:20|67863.68
11:00:21|67863.69
11:00:22|67865.25
11:00:24|67879.99
11:00:25|67881.
11:00:25|67887.98
11:00:26|67887.98
11:00:28|67887.68
11:00:29|67887.99
11:00:30|67888.
11:00:32|67891.94
11:00:32|67890.
11:00:33|67904.8
11:00:35|67909.94
11:00:36|67909.95
11:00:38|67916.68
11:00:39|67917.42
11:00:39|67913.5
11:00:41|67913.63
11:00:42|67913.64
11:00:43|67913.63
11:00:44|67913.64
11:00:45|67913.63
11:00:46|67913.63
11:00:47|67913.63
11:00:49|67881.2
11:00:50|67881.16
11:00:51|67868.5
11:00:52|67874.15
11:00:53|67874.15
11:00:54|67874.14
11:00:55|67874.14
11:00:56|67874.13
11:00:57|67874.15
11:00:58|67876.96
11:00:59|67880.1
11:01:00|67878.3
11:01:01|67877.78
11:01:02|67882.19
11:01:03|67887.99
11:01:04|67888.
11:01:05|67887.99
11:01:06|67896.01
11:01:07|67896.55
11:01:08|67896.75
11:01:09|67889.18
11:01:10|67899.89
11:01:11|67899.84
11:01:12|67899.85
11:01:13|67908.64
11:01:14|67913.62
11:01:15|67913.62
11:01:16|67913.92
11:01:17|67913.92
11:01:18|67919.87
11:01:19|67922.07
11:01:21|67924.99
11:01:22|67919.89
11:01:24|67919.9
11:01:24|67919.91
11:01:26|67919.91
11:01:26|67935.51
11:01:27|67932.48
11:01:28|67932.49
11:01:29|67940.15
11:01:30|67940.15
11:01:31|67940.16
11:01:32|67940.15
11:01:34|67939.67
11:01:35|67939.67
11:01:36|67940.15
11:01:37|67940.15
11:01:37|67937.73
11:01:39|67940.15
11:01:40|67928.
11:01:41|67923.82
11:01:41|67925.86
11:01:43|67930.88
11:01:44|67928.
11:01:45|67923.82
11:01:46|67923.83
11:01:47|67923.83
11:01:48|67923.82
11:01:48|67915.95
11:01:50|67913.99
11:01:50|67919.68
11:01:52|67919.68
11:01:53|67919.68
11:01:54|67923.03
11:01:55|67923.03
11:01:55|67923.03
11:01:57|67927.38
11:01:57|67927.98
11:01:59|67927.99
11:02:00|67928.
11:02:01|67931.4
11:02:02|67931.41
11:02:03|67897.
11:02:04|67927.43
11:02:05|67930.74
11:02:06|67930.74
11:02:07|67930.73
11:02:08|67925.45
11:02:09|67925.45
11:02:10|67925.45
11:02:11|67925.44
11:02:12|67925.45
11:02:13|67930.36
11:02:14|67930.36
11:02:15|67930.36
11:02:16|67930.36
11:02:17|67927.43
11:02:18|67927.43
11:02:20|67927.44
11:02:21|67927.44
11:02:23|67927.44
11:02:25|67927.44
11:02:26|67927.44
11:02:26|67927.44
11:02:28|67927.43
11:02:29|67927.44
11:02:30|67920.01
11:02:31|67920.02
11:02:32|67915.3
11:02:33|67916.33
11:02:34|67916.33
11:02:35|67916.32
11:02:36|67919.73
11:02:38|67916.32
11:02:39|67916.32
11:02:39|67916.33
11:02:41|67916.33
11:02:42|67904.01
11:02:42|67904.01
11:02:44|67907.48
11:02:44|67907.48
11:02:46|67907.48
11:02:47|67907.49
11:02:48|67907.48
11:02:49|67907.48
11:02:49|67907.48
11:02:50|67907.49
11:02:51|67907.49
11:02:52|67907.51
11:02:54|67907.51
11:02:55|67907.51
11:02:56|67907.51
11:02:57|67907.51
11:02:57|67907.51
11:02:59|67907.51
11:02:59|67907.51
11:03:01|67907.5
11:03:01|67907.51
11:03:03|67907.51
11:03:04|67907.5
11:03:04|67907.51
11:03:06|67907.51
11:03:07|67911.98
11:03:08|67911.99
11:03:08|67912.
11:03:09|67908.
11:03:10|67907.99
11:03:11|67907.99
11:03:12|67908.
11:03:13|67904.01
11:03:15|67901.71
11:03:16|67901.71
11:03:16|67907.98
11:03:17|67910.17
11:03:19|67909.96
11:03:20|67909.96
11:03:21|67909.97
11:03:23|67908.65
11:03:24|67911.92
11:03:25|67910.61
11:03:27|67914.77
11:03:28|67910.8
11:03:29|67909.93
11:03:30|67909.93
11:03:31|67909.94
11:03:33|67909.94
11:03:34|67909.94
11:03:35|67915.02
11:03:35|67909.95
11:03:37|67911.65
11:03:37|67911.65
11:03:39|67911.64
11:03:40|67911.65
11:03:40|67913.28
11:03:41|67913.27
11:03:42|67913.27
11:03:44|67913.27
11:03:44|67913.28
11:03:45|67911.64
11:03:47|67906.57
11:03:48|67906.57
11:03:48|67906.57
11:03:49|67906.57
11:03:50|67906.56
11:03:52|67906.56
11:03:53|67912.91
11:03:53|67909.95
11:03:55|67909.96
11:03:56|67912.9
11:03:57|67912.9
11:03:58|67912.89
11:03:59|67912.89
11:04:00|67912.9
11:04:01|67912.89
11:04:02|67912.9
11:04:03|67912.9
11:04:05|67929.62
11:04:06|67929.61
11:04:07|67929.62
11:04:08|67929.99
11:04:09|67929.99
11:04:09|67929.99
11:04:11|67929.99
11:04:12|67930.
11:04:12|67929.79
11:04:13|67929.79
11:04:15|67929.79
11:04:15|67945.84
11:04:16|67945.84
11:04:17|67945.88
11:04:19|67945.88
11:04:19|67945.88
11:04:21|67945.88
11:04:23|67946.4
11:04:25|67942.61
11:04:26|67941.21
11:04:27|67941.21
11:04:29|67941.25
11:04:29|67941.21
11:04:31|67943.99
11:04:32|67944.
11:04:33|67946.36
11:04:35|67946.32
11:04:35|67946.32
11:04:36|67946.33
11:04:37|67946.33
11:04:38|67939.19
11:04:40|67939.19
11:04:40|67936.85
11:04:41|67936.86
11:04:42|67936.86
11:04:43|67936.85
11:04:44|67924.94
11:04:46|67921.69
11:04:46|67928.
11:04:48|67928.
11:04:49|67928.01
11:04:49|67928.
11:04:50|67927.96
11:04:52|67927.96
11:04:52|67931.79
11:04:54|67927.81
11:04:54|67922.05
11:04:55|67922.06
11:04:56|67922.05
11:04:58|67922.05
11:04:58|67925.95
11:05:00|67929.79
11:05:00|67929.78
11:05:02|67929.79
11:05:02|67929.78
11:05:04|67929.78
11:05:04|67929.78
11:05:06|67929.78
11:05:07|67929.78
11:05:08|67929.78
11:05:09|67929.78
11:05:10|67929.78
11:05:11|67929.78
11:05:12|67929.78
11:05:13|67929.78
11:05:14|67929.78
11:05:15|67929.78
11:05:16|67932.38
11:05:17|67932.2
11:05:18|67936.79
11:05:19|67936.79
11:05:20|67933.95
11:05:21|67929.82
11:05:22|67929.8
11:05:24|67929.8
11:05:25|67922.94
11:05:27|67920.01
11:05:27|67920.
11:05:29|67920.
11:05:29|67920.01
11:05:31|67920.01
11:05:33|67920.01
11:05:33|67920.01
11:05:34|67918.93
11:05:35|67916.34
11:05:36|67916.33
11:05:37|67916.33
11:05:38|67916.33
11:05:39|67916.35
11:05:40|67916.35
11:05:42|67919.99
11:05:42|67919.99
11:05:44|67912.89
11:05:45|67912.9
11:05:46|67911.08
11:05:47|67915.26
11:05:48|67915.26
11:05:48|67915.22
11:05:50|67915.23
11:05:51|67915.22
11:05:52|67915.23
11:05:53|67915.26
11:05:54|67895.45
11:05:55|67890.78
11:05:56|67887.6
11:05:58|67879.97
11:05:59|67879.96
11:06:00|67878.31
11:06:01|67877.79
11:06:02|67877.79
11:06:03|67877.79
11:06:04|67877.79
11:06:05|67877.79
11:06:06|67877.79
11:06:07|67877.78
11:06:08|67877.78
11:06:09|67877.79
11:06:10|67877.78
11:06:11|67882.48
11:06:12|67882.48
11:06:13|67882.48
11:06:14|67877.79
11:06:15|67877.63
11:06:16|67877.63
11:06:17|67877.63
11:06:18|67878.87
11:06:20|67885.75
11:06:21|67885.75
11:06:21|67885.76
11:06:23|67885.76
11:06:24|67885.76
11:06:26|67889.87
11:06:26|67900.65
11:06:28|67900.78
11:06:30|67900.81
11:06:30|67900.8
11:06:31|67900.81
11:06:32|67900.81
11:06:33|67900.81
11:06:35|67900.81
11:06:36|67900.81
11:06:37|67900.81
11:06:38|67900.81
11:06:39|67893.51
11:06:41|67892.88
11:06:41|67892.87
11:06:43|67892.84
11:06:43|67892.83
11:06:45|67892.83
11:06:46|67889.69
11:06:47|67889.04
11:06:48|67889.03
11:06:48|67889.03
11:06:49|67889.03
11:06:51|67889.03
11:06:51|67885.83
11:06:53|67885.84
11:06:54|67885.84
11:06:55|67885.83
11:06:56|67885.84
11:06:57|67885.84
11:06:58|67885.84
11:06:59|67882.49
11:07:01|67882.49
11:07:02|67882.5
11:07:04|67882.5
11:07:04|67882.5
11:07:05|67882.49
11:07:07|67882.5
11:07:08|67882.49
11:07:09|67882.5
11:07:10|67872.01
11:07:11|67872.01
11:07:12|67872.4
11:07:13|67868.84
11:07:14|67868.84
11:07:15|67868.83
11:07:16|67868.83
11:07:17|67873.91
11:07:18|67873.91
11:07:19|67868.94
11:07:20|67868.93
11:07:21|67868.94
11:07:22|67868.94
11:07:24|67858.61
11:07:25|67858.61
11:07:26|67856.
11:07:28|67853.46
11:07:29|67854.71
11:07:29|67854.71
11:07:31|67854.67
11:07:32|67852.04
11:07:34|67850.
11:07:35|67850.01
11:07:36|67850.01
11:07:36|67850.25
11:07:38|67839.
11:07:39|67839.01
11:07:40|67837.81
11:07:41|67837.82
11:07:42|67837.81
11:07:43|67837.82
11:07:44|67837.81
11:07:45|67837.82
11:07:46|67836.25
11:07:47|67840.47
11:07:48|67840.47
11:07:49|67840.48
11:07:50|67849.96
11:07:51|67849.96
11:07:52|67848.51
11:07:53|67843.99
11:07:55|67843.98
11:07:55|67840.12
11:07:57|67840.01
11:07:58|67840.
11:07:58|67840.01
11:08:00|67836.26
11:08:01|67836.26
11:08:02|67836.25
11:08:03|67824.18
11:08:04|67824.18
11:08:05|67824.15
11:08:06|67826.98
11:08:07|67826.85
11:08:08|67826.86
11:08:08|67826.86
11:08:10|67826.86
11:08:11|67826.85
11:08:12|67826.85
11:08:13|67826.84
11:08:14|67826.85
11:08:15|67821.43
11:08:15|67818.51
11:08:17|67821.21
11:08:18|67823.23
11:08:19|67823.23
11:08:20|67821.44
11:08:21|67821.43
11:08:22|67821.44
11:08:23|67824.44
11:08:24|67824.45
11:08:26|67822.13
11:08:26|67822.12
11:08:28|67822.12
11:08:30|67822.08
11:08:31|67822.08
11:08:32|67853.91
11:08:34|67852.03
11:08:35|67852.04
11:08:36|67852.03
11:08:37|67852.03
11:08:39|67852.03
11:08:40|67842.85
11:08:41|67840.01
11:08:42|67832.01
11:08:43|67832.01
11:08:44|67832.
11:08:45|67832.01
11:08:46|67833.02
11:08:47|67833.02
11:08:48|67835.53
11:08:50|67835.53
11:08:51|67851.34
11:08:52|67851.62
11:08:53|67845.87
11:08:54|67845.86
11:08:55|67845.86
11:08:56|67845.86
11:08:57|67845.86
11:08:58|67845.86
11:09:00|67841.63
11:09:00|67848.72
11:09:02|67848.72
11:09:02|67848.7
11:09:04|67848.7
11:09:05|67851.37
11:09:05|67848.7
11:09:06|67848.7
11:09:07|67848.7
11:09:08|67848.7
11:09:09|67837.93
11:09:10|67837.92
11:09:12|67837.58
11:09:13|67837.59
11:09:13|67842.59
11:09:15|67842.58
11:09:15|67839.77
11:09:17|67842.68
11:09:17|67842.68
11:09:19|67841.43
11:09:20|67841.26
11:09:21|67840.
11:09:21|67836.92
11:09:22|67836.19
11:09:23|67836.19
11:09:25|67837.61
11:09:26|67837.62
11:09:28|67829.48
11:09:29|67829.48
11:09:30|67829.48
11:09:32|67827.32
11:09:32|67827.32
11:09:33|67829.47
11:09:34|67829.47
11:09:36|67832.32
11:09:37|67832.31
11:09:38|67830.09
11:09:39|67827.33
11:09:40|67827.32
11:09:42|67819.42
11:09:42|67816.26
11:09:43|67819.13
11:09:45|67825.18
11:09:46|67821.49
11:09:46|67822.37
11:09:48|67816.03
11:09:48|67820.62
11:09:50|67817.66
11:09:50|67817.66
11:09:52|67820.35
11:09:52|67820.33
11:09:54|67816.54
11:09:54|67823.77
11:09:56|67823.73
11:09:56|67816.21
11:09:57|67816.22
11:09:58|67816.21
11:10:00|67819.28
11:10:00|67819.26
11:10:01|67819.24
11:10:02|67819.32
11:10:03|67816.26
11:10:05|67816.26
11:10:05|67816.25
11:10:07|67816.02
11:10:07|67816.02
11:10:09|67816.03
11:10:09|67816.03
11:10:12|67819.3
11:10:12|67826.25
11:10:13|67831.48
11:10:14|67831.48
11:10:16|67832.
11:10:16|67832.
11:10:17|67832.
11:10:18|67832.
11:10:19|67824.01
11:10:20|67824.
11:10:21|67822.4
11:10:22|67824.11
11:10:23|67824.11
11:10:24|67823.09
11:10:25|67827.18
11:10:27|67831.99
11:10:29|67832.
11:10:31|67829.9
11:10:31|67829.89
11:10:33|67831.98
11:10:35|67829.64
11:10:36|67829.64
11:10:37|67831.89
11:10:38|67830.49
11:10:39|67830.49
11:10:40|67830.5
11:10:41|67830.46
11:10:42|67824.02
11:10:43|67824.02
11:10:44|67829.64
11:10:45|67829.64
11:10:46|67829.63
11:10:47|67829.64
11:10:48|67829.64
11:10:50|67829.63
11:10:51|67829.63
11:10:52|67828.97
11:10:52|67826.6
11:10:53|67826.55
11:10:55|67824.05
11:10:56|67824.05
11:10:57|67820.26
11:10:58|67820.26
11:10:59|67826.56
11:11:00|67824.68
11:11:01|67824.67
11:11:02|67823.39
11:11:03|67823.39
11:11:04|67820.
11:11:05|67820.
11:11:06|67820.
11:11:07|67820.
11:11:08|67820.
11:11:09|67825.17
11:11:10|67825.32
11:11:11|67825.31
11:11:12|67832.
11:11:13|67832.
11:11:14|67832.
11:11:15|67832.
11:11:16|67832.
11:11:17|67831.99
11:11:18|67832.
11:11:19|67831.99
11:11:20|67832.
11:11:21|67832.
11:11:22|67832.
11:11:23|67831.99
11:11:24|67828.61
11:11:25|67828.62
11:11:26|67831.99
11:11:27|67831.98
11:11:29|67831.46
11:11:30|67829.48
11:11:31|67831.27
11:11:32|67825.42
11:11:33|67827.86
11:11:34|67821.46
11:11:35|67825.39
11:11:36|67825.38
11:11:37|67825.39
11:11:39|67820.33
11:11:40|67826.12
11:11:41|67827.02
11:11:42|67830.04
11:11:43|67830.05
11:11:44|67825.44
11:11:46|67825.44
11:11:47|67825.44
11:11:47|67825.44
11:11:49|67825.45
11:11:50|67825.45
11:11:51|67820.37
11:11:52|67820.36
11:11:53|67820.36
11:11:54|67820.37
11:11:54|67820.36
11:11:56|67820.36
11:11:57|67820.37
11:11:58|67820.01
11:11:59|67820.36
11:12:00|67820.36
11:12:01|67820.36
11:12:02|67823.81
11:12:03|67825.45
11:12:05|67825.45
11:12:05|67826.06
11:12:06|67826.06
11:12:08|67826.05
11:12:09|67826.05
11:12:10|67820.05
11:12:11|67820.
11:12:12|67820.
11:12:13|67801.02
11:12:14|67793.76
11:12:15|67793.68
11:12:16|67800.87
11:12:17|67800.87
11:12:18|67803.75
11:12:19|67803.75
11:12:20|67803.75
11:12:21|67803.76
11:12:22|67803.75
11:12:23|67803.75
11:12:24|67803.75
11:12:25|67794.76
11:12:26|67794.76
11:12:27|67794.76
11:12:29|67792.11
11:12:31|67789.45
11:12:31|67789.44
11:12:32|67789.44
11:12:34|67789.45
11:12:34|67789.33
11:12:36|67781.48
11:12:37|67777.
11:12:38|67776.98
11:12:40|67773.73
11:12:40|67770.48
11:12:42|67770.46
11:12:43|67770.63
11:12:44|67770.63
11:12:45|67770.63
11:12:46|67770.63
11:12:48|67770.62
11:12:49|67770.63
11:12:49|67770.63
11:12:51|67768.45
11:12:52|67768.44
11:12:53|67768.44
11:12:54|67768.44
11:12:55|67768.45
11:12:56|67768.45
11:12:57|67768.24
11:12:58|67768.24
11:12:59|67768.23
11:13:00|67768.24
11:13:01|67768.24
11:13:02|67768.24
11:13:03|67768.24
11:13:04|67768.24
11:13:05|67768.25
11:13:06|67768.23
11:13:07|67768.24
11:13:08|67768.24
11:13:09|67768.
11:13:10|67767.76
11:13:12|67764.49
11:13:12|67764.48
11:13:14|67764.49
11:13:14|67766.89
11:13:16|67765.96
11:13:17|67765.96
11:13:18|67765.96
11:13:19|67765.95
11:13:20|67765.95
11:13:22|67767.75
11:13:22|67798.8
11:13:23|67793.92
11:13:24|67796.75
11:13:25|67803.66
11:13:26|67796.76
11:13:27|67796.76
11:13:28|67796.76
11:13:30|67807.84
11:13:32|67804.3
11:13:33|67800.
11:13:33|67800.
11:13:35|67800.
11:13:35|67799.99
11:13:37|67800.
11:13:38|67800.
11:13:39|67799.99
11:13:40|67800.
11:13:41|67800.
11:13:42|67799.99
11:13:44|67799.99
11:13:44|67799.99
11:13:45|67800.
11:13:46|67800.
11:13:48|67799.99
11:13:49|67800.
11:13:50|67799.99
11:13:51|67799.99
11:13:52|67800.
11:13:52|67799.99
11:13:55|67800.
11:13:55|67799.99
11:13:56|67799.99
11:13:57|67799.99
11:13:59|67800.
11:14:00|67799.99
11:14:00|67799.99
11:14:02|67799.99
11:14:02|67800.
11:14:03|67800.
11:14:04|67799.99
11:14:05|67800.
11:14:07|67800.
11:14:08|67800.
11:14:09|67800.
11:14:09|67800.
11:14:11|67799.99
11:14:12|67774.13
11:14:13|67775.25
11:14:14|67780.49
11:14:14|67777.72
11:14:16|67777.72
11:14:17|67777.72
11:14:18|67776.01
11:14:19|67765.76
11:14:20|67765.77
11:14:21|67765.77
11:14:22|67765.77
11:14:23|67765.77
11:14:24|67765.77
11:14:25|67765.77
11:14:26|67765.77
11:14:27|67765.77
11:14:28|67765.77
11:14:29|67765.76
11:14:30|67765.76
11:14:32|67761.29
11:14:34|67760.88
11:14:35|67765.62
11:14:35|67765.61
11:14:37|67763.35
11:14:38|67764.1
11:14:39|67764.1
11:14:40|67764.11
11:14:41|67764.11
11:14:42|67764.11
11:14:43|67764.11
11:14:44|67764.11
11:14:45|67764.11
11:14:46|67764.11
11:14:47|67764.1
11:14:48|67764.11
11:14:49|67764.11
11:14:50|67764.11
11:14:51|67764.1
11:14:52|67764.1
11:14:52|67764.1
11:14:54|67759.69
11:14:56|67759.68
11:14:56|67759.68
11:14:57|67759.68
11:14:58|67759.69
11:15:00|67759.68
11:15:00|67759.68
11:15:01|67762.29
11:15:02|67799.98
11:15:03|67799.99
11:15:04|67799.99
11:15:07|67817.75
11:15:07|67825.44
11:15:08|67825.44
11:15:09|67825.43
11:15:10|67825.43
11:15:11|67832.
11:15:12|67841.
11:15:13|67849.99
11:15:14|67846.32
11:15:15|67846.32
11:15:16|67846.32
11:15:17|67855.99
11:15:18|67859.75
11:15:19|67858.51
11:15:20|67858.52
11:15:21|67858.87
11:15:22|67858.87
11:15:24|67858.88
11:15:24|67858.88
11:15:25|67858.88
11:15:26|67858.87
11:15:27|67858.87
11:15:28|67833.67
11:15:29|67832.01
11:15:30|67825.46
11:15:32|67828.51
11:15:33|67825.45
11:15:35|67824.
11:15:36|67816.
11:15:37|67814.76
11:15:38|67814.6
11:15:40|67814.59
11:15:42|67814.6
11:15:42|67814.6
11:15:43|67814.6
11:15:44|67814.59
11:15:46|67814.59
11:15:47|67817.54
11:15:48|67817.54
11:15:49|67817.54
11:15:50|67817.53
11:15:52|67817.53
11:15:52|67817.54
11:15:54|67818.6
11:15:55|67821.87
11:15:57|67822.47
11:15:57|67831.45
11:15:58|67831.46
11:15:59|67831.45
11:16:00|67831.46
11:16:01|67831.45
11:16:02|67831.45
11:16:03|67831.75
11:16:04|67831.76
11:16:05|67831.76
11:16:06|67842.34
11:16:07|67836.34
11:16:08|67836.35
11:16:09|67834.95
11:16:10|67834.94
11:16:11|67834.94
11:16:12|67832.36
11:16:13|67832.36
11:16:14|67832.36
11:16:15|67834.62
11:16:16|67834.24
11:16:17|67834.91
11:16:18|67834.94
11:16:20|67840.
11:16:20|67842.32
11:16:21|67847.98
11:16:22|67847.99
11:16:23|67848.
11:16:24|67847.89
11:16:25|67847.92
11:16:26|67847.92
11:16:27|67846.94
11:16:28|67851.61
11:16:29|67851.6
11:16:30|67851.61
11:16:31|67851.61
11:16:33|67854.09
11:16:35|67854.09
11:16:36|67858.64
11:16:37|67857.78
11:16:38|67866.1
11:16:39|67858.37
11:16:40|67866.11
11:16:41|67866.11
11:16:42|67866.12
11:16:43|67866.12
11:16:44|67866.76
11:16:45|67871.68
11:16:46|67870.01
11:16:47|67866.76
11:16:48|67866.76
11:16:49|67866.76
11:16:50|67861.16
11:16:51|67861.2
11:16:52|67861.18
11:16:53|67861.17
11:16:53|67861.18
11:16:54|67861.17
11:16:56|67861.17
11:16:57|67861.18
11:16:58|67861.18
11:16:59|67861.17
11:16:59|67861.17
11:17:01|67861.17
11:17:02|67866.04
11:17:02|67866.04
11:17:04|67866.04
11:17:05|67866.05
11:17:06|67862.53
11:17:07|67862.54
11:17:08|67862.54
11:17:09|67864.95
11:17:10|67864.95
11:17:11|67869.68
11:17:11|67869.69
11:17:13|67869.69
11:17:14|67869.69
11:17:15|67864.69
11:17:15|67864.
11:17:17|67864.
11:17:18|67864.01
11:17:19|67864.01
11:17:20|67867.48
11:17:21|67867.48
11:17:22|67867.48
11:17:23|67867.94
11:17:23|67867.93
11:17:24|67864.2
11:17:25|67868.24
11:17:26|67869.82
11:17:28|67869.82
11:17:29|67869.82
11:17:30|67869.82
11:17:31|67843.64
11:17:32|67843.64
11:17:33|67836.5
11:17:34|67836.51
11:17:36|67836.51
11:17:37|67835.77
11:17:39|67835.77
11:17:39|67834.24
11:17:41|67840.96
11:17:42|67834.31
11:17:43|67834.31
11:17:44|67832.
11:17:46|67830.08
11:17:47|67830.07
11:17:47|67829.48
11:17:49|67826.25
11:17:50|67826.86
11:17:51|67828.74
11:17:52|67807.97
11:17:52|67800.77
11:17:54|67800.77
11:17:55|67793.8
11:17:56|67793.79
11:17:57|67793.8
11:17:58|67793.88
11:17:58|67796.63
11:18:00|67803.39
11:18:01|67800.52
11:18:02|67814.96
11:18:02|67824.75
11:18:04|67821.41
11:18:05|67824.76
11:18:06|67824.76
11:18:07|67818.52
11:18:08|67824.92
11:18:09|67821.84
11:18:11|67821.84
11:18:11|67821.85
11:18:13|67821.85
11:18:13|67818.54
11:18:14|67816.36
11:18:15|67818.23
11:18:16|67825.78
11:18:18|67820.74
11:18:19|67821.82
11:18:20|67821.82
11:18:21|67817.34
11:18:22|67816.01
11:18:22|67816.01
11:18:24|67816.01
11:18:25|67820.86
11:18:26|67816.84
11:18:27|67820.82
11:18:28|67825.18
11:18:29|67825.18
11:18:30|67821.85
11:18:31|67823.56
11:18:32|67823.55
11:18:33|67823.56
11:18:34|67823.56
11:18:36|67823.53
11:18:38|67819.22
11:18:39|67819.22
11:18:40|67819.22
11:18:42|67819.21
11:18:43|67819.22
11:18:44|67818.77
11:18:45|67818.77
11:18:47|67818.78
11:18:47|67818.78
11:18:48|67818.78
11:18:50|67819.21
11:18:51|67819.14
11:18:52|67819.22
11:18:53|67819.22
11:18:54|67819.21
11:18:55|67819.22
11:18:56|67819.22
11:18:57|67819.21
11:18:58|67819.22
11:18:59|67819.21
11:19:00|67819.21
11:19:01|67800.45
11:19:02|67800.45
11:19:03|67800.48
11:19:05|67804.47
11:19:05|67804.49
11:19:06|67804.49
11:19:07|67804.49
11:19:09|67804.49
11:19:10|67804.49
11:19:10|67804.49
11:19:11|67804.49
11:19:13|67804.49
11:19:13|67809.19
11:19:15|67809.19
11:19:16|67809.19
11:19:17|67809.87
11:19:18|67809.87
11:19:19|67809.87
11:19:20|67809.86
11:19:21|67809.87
11:19:22|67809.87
11:19:23|67809.87
11:19:24|67809.86
11:19:26|67809.86
11:19:26|67809.87
11:19:27|67809.87
11:19:28|67809.87
11:19:29|67809.87
11:19:30|67809.86
11:19:31|67809.87
11:19:33|67809.87
11:19:34|67809.86
11:19:35|67809.86
11:19:37|67809.86
11:19:38|67807.18
11:19:39|67804.99
11:19:40|67805.
11:19:41|67806.16
11:19:42|67806.45
11:19:43|67806.88
11:19:44|67806.88
11:19:45|67806.88
11:19:46|67801.28
11:19:47|67800.98
11:19:49|67800.98
11:19:49|67801.44
11:19:50|67801.43
11:19:51|67790.09
11:19:53|67794.37
11:19:53|67792.85
11:19:55|67792.85
11:19:56|67792.84
11:19:57|67792.
11:19:58|67792.85
11:19:59|67792.84
11:20:01|67792.85
11:20:01|67792.85
11:20:03|67792.85
11:20:04|67792.85
11:20:05|67792.85
11:20:06|67792.85
11:20:07|67792.84
11:20:08|67792.85
11:20:09|67803.57
11:20:10|67800.16
11:20:11|67803.57
11:20:12|67803.57
11:20:13|67803.56
11:20:14|67803.56
11:20:15|67803.57
11:20:16|67803.57
11:20:17|67803.56
11:20:19|67803.57
11:20:20|67803.57
11:20:21|67803.56
11:20:21|67803.57
11:20:22|67803.57
11:20:24|67803.56
11:20:24|67803.57
11:20:26|67803.57
11:20:27|67803.57
11:20:28|67803.57
11:20:29|67803.56
11:20:29|67803.56
11:20:31|67803.57
11:20:32|67803.57
11:20:33|67803.57
11:20:33|67803.57
11:20:35|67803.57
11:20:36|67803.57
11:20:37|67803.57
11:20:38|67803.56
11:20:40|67803.56
11:20:41|67803.57
11:20:43|67803.57
11:20:43|67803.56
11:20:45|67803.56
11:20:45|67803.57
11:20:46|67803.56
11:20:47|67800.01
11:20:48|67800.01
11:20:49|67793.28
11:20:50|67793.27
11:20:51|67793.28
11:20:52|67793.28
11:20:53|67794.42
11:20:54|67795.1
11:20:55|67792.9
11:20:56|67792.89
11:20:57|67795.48
11:20:58|67795.4
11:20:59|67795.76
11:21:00|67795.75
11:21:01|67795.75
11:21:02|67795.83
11:21:03|67795.83
11:21:05|67793.68
11:21:05|67793.63
11:21:06|67793.63
11:21:08|67795.83
11:21:08|67795.83
11:21:10|67795.82
11:21:11|67795.83
11:21:13|67795.83
11:21:14|67795.83
11:21:14|67795.83
11:21:16|67795.83
11:21:16|67795.83
11:21:17|67795.83
11:21:18|67795.83
11:21:19|67795.82
11:21:20|67795.82
11:21:21|67795.83
11:21:23|67795.82
11:21:23|67795.83
11:21:24|67795.83
11:21:25|67795.83
11:21:26|67795.82
11:21:27|67795.83
11:21:29|67795.82
11:21:30|67795.83
11:21:30|67795.82
11:21:31|67816.
11:21:32|67812.5
11:21:33|67808.02
11:21:34|67808.02
11:21:35|67812.48
11:21:37|67812.45
11:21:38|67812.5
11:21:40|67812.5
11:21:41|67812.51
11:21:41|67812.5
11:21:43|67812.51
11:21:44|67812.51
11:21:45|67812.51
11:21:46|67808.
11:21:47|67801.56
11:21:48|67800.77
11:21:49|67800.77
11:21:50|67800.76
11:21:51|67800.76
11:21:52|67800.76
11:21:53|67800.75
11:21:54|67800.76
11:21:55|67800.76
11:21:56|67800.75
11:21:57|67800.75
11:21:58|67800.76
11:21:59|67800.76
11:22:00|67800.76
11:22:01|67800.75
11:22:02|67800.75
11:22:03|67810.76
11:22:04|67810.76
11:22:05|67810.76
11:22:06|67810.75
11:22:07|67810.76
11:22:08|67810.76
11:22:09|67810.76
11:22:10|67810.76
11:22:11|67810.76
11:22:12|67810.76
11:22:13|67810.76
11:22:14|67810.76
11:22:15|67810.76
11:22:16|67810.76
11:22:17|67810.76
11:22:18|67810.76
11:22:19|67833.18
11:22:20|67823.03
11:22:21|67827.34
11:22:22|67823.44
11:22:23|67827.
11:22:24|67827.33
11:22:25|67827.34
11:22:26|67827.34
11:22:27|67827.34
11:22:28|67828.84
11:22:29|67828.84
11:22:30|67830.1
11:22:31|67830.1
11:22:32|67828.87
11:22:33|67828.4
11:22:34|67823.04
11:22:35|67825.5
11:22:36|67825.54
11:22:37|67825.54
11:22:38|67825.54
11:22:40|67807.78
11:22:42|67807.78
11:22:43|67793.79
11:22:44|67793.79
11:22:45|67800.25
11:22:47|67800.25
11:22:48|67800.26
11:22:48|67800.26
11:22:49|67800.26
11:22:50|67800.26
11:22:52|67800.16
11:22:52|67800.16
11:22:54|67800.16
11:22:55|67799.45
11:22:55|67799.45
11:22:57|67799.44
11:22:57|67799.45
11:22:59|67799.44
11:23:00|67799.63
11:23:01|67800.25
11:23:02|67800.26
11:23:03|67800.26
11:23:04|67800.26
11:23:05|67800.26
11:23:06|67800.26
11:23:07|67800.25
11:23:08|67800.26
11:23:09|67800.24
11:23:10|67800.24
11:23:11|67800.25
11:23:12|67800.26
11:23:13|67800.26
11:23:14|67800.24
11:23:16|67800.24
11:23:17|67800.2
11:23:18|67800.2
11:23:19|67800.2
11:23:20|67800.2
11:23:21|67800.2
11:23:22|67800.2
11:23:23|67800.2
11:23:24|67800.2
11:23:25|67800.19
11:23:26|67800.19
11:23:27|67795.
11:23:28|67792.25
11:23:29|67792.26
11:23:30|67792.26
11:23:31|67792.26
11:23:32|67792.23
11:23:33|67791.54
11:23:34|67789.76
11:23:35|67789.76
11:23:36|67788.31
11:23:37|67789.58
11:23:38|67788.91
11:23:39|67788.9
11:23:40|67788.91
11:23:42|67788.89
11:23:44|67788.9
11:23:44|67788.89
11:23:46|67786.78
11:23:48|67786.73
11:23:49|67780.67
11:23:50|67780.67
11:23:51|67780.67
11:23:51|67780.67
11:23:52|67786.66
11:23:54|67786.67
11:23:55|67781.97
11:23:56|67780.68
11:23:57|67780.67
11:23:58|67780.68
11:23:59|67780.68
11:24:00|67781.39
11:24:01|67786.64
11:24:02|67768.39
11:24:03|67771.78
11:24:04|67765.77
11:24:05|67764.17
11:24:06|67764.17
11:24:07|67764.17
11:24:08|67761.73
11:24:09|67762.28
11:24:11|67762.02
11:24:12|67762.27
11:24:13|67762.27
11:24:14|67762.28
11:24:15|67760.02
11:24:16|67760.02
11:24:17|67760.51
11:24:18|67761.97
11:24:19|67761.97
11:24:20|67761.97
11:24:21|67761.97
11:24:22|67762.28
11:24:23|67762.28
11:24:24|67762.28
11:24:25|67762.27
11:24:26|67760.92
11:24:27|67758.34
11:24:28|67758.34
11:24:29|67754.02
11:24:30|67757.36
11:24:31|67752.01
11:24:32|67752.02
11:24:33|67752.02
11:24:34|67752.02
11:24:35|67752.
11:24:36|67752.
11:24:37|67752.
11:24:38|67752.01
11:24:39|67752.
11:24:40|67752.
11:24:42|67752.
11:24:43|67752.
11:24:44|67752.
11:24:46|67762.27
11:24:47|67762.27
11:24:48|67756.99
11:24:49|67757.
11:24:51|67756.99
11:24:51|67758.28
11:24:52|67758.29
11:24:54|67758.28
11:24:54|67758.29
11:24:55|67758.29
11:24:57|67758.65
11:24:58|67758.65
11:24:58|67758.65
11:24:59|67758.65
11:25:01|67758.66
11:25:02|67758.66
11:25:03|67758.66
11:25:04|67758.66
11:25:05|67758.66
11:25:06|67758.69
11:25:07|67758.69
11:25:08|67756.17
11:25:09|67758.38
11:25:10|67758.38
11:25:11|67756.16
11:25:12|67756.16
11:25:13|67758.69
11:25:15|67778.42
11:25:16|67776.42
11:25:17|67776.43
11:25:18|67776.4
11:25:19|67776.4
11:25:20|67775.96
11:25:21|67775.97
11:25:22|67776.43
11:25:23|67776.43
11:25:24|67776.43
11:25:25|67776.43
11:25:27|67776.43
11:25:27|67776.42
11:25:28|67776.43
11:25:29|67776.43
11:25:30|67776.42
11:25:31|67776.42
11:25:32|67776.42
11:25:33|67771.33
11:25:34|67771.33
11:25:35|67765.34
11:25:36|67767.94
11:25:37|67770.56
11:25:39|67770.57
11:25:39|67770.57
11:25:40|67770.57
11:25:42|67770.56
11:25:43|67767.98
11:25:45|67767.98
11:25:47|67767.98
11:25:48|67767.97
11:25:49|67764.26
11:25:50|67764.26
11:25:51|67764.26
11:25:52|67764.26
11:25:54|67760.03
11:25:55|67760.
11:25:56|67756.15
11:25:58|67740.87
11:25:58|67740.87
11:25:59|67740.86
11:26:01|67740.86
11:26:01|67741.45
11:26:02|67741.45
11:26:03|67741.45
11:26:05|67741.42
11:26:05|67741.43
11:26:06|67741.42
11:26:07|67741.42
11:26:09|67741.47
11:26:10|67748.99
11:26:11|67749.
11:26:11|67749.
11:26:14|67749.
11:26:15|67748.99
11:26:16|67749.
11:26:17|67749.
11:26:17|67748.95
11:26:18|67748.95
11:26:19|67748.96
11:26:20|67741.43
11:26:21|67741.42
11:26:22|67740.01
11:26:23|67740.
11:26:25|67740.
11:26:26|67739.8
11:26:26|67737.77
11:26:27|67737.77
11:26:28|67737.77
11:26:30|67737.54
11:26:31|67737.49
11:26:31|67727.28
11:26:33|67725.01
11:26:33|67725.
11:26:34|67725.01
11:26:35|67724.66
11:26:37|67724.65
11:26:38|67724.66
11:26:39|67724.14
11:26:39|67731.66
11:26:40|67731.66
11:26:42|67726.53
11:26:43|67727.53
11:26:45|67727.53
11:26:46|67727.53
11:26:47|67727.53
11:26:48|67724.99
11:26:49|67725.
11:26:49|67725.
11:26:51|67725.
11:26:52|67725.
11:26:53|67725.
11:26:54|67726.53
11:26:55|67726.53
11:26:56|67726.53
11:26:57|67726.53
11:26:58|67726.53
11:27:00|67726.53
11:27:01|67729.51
11:27:02|67729.52
11:27:03|67729.52
11:27:05|67729.51
11:27:05|67729.51
11:27:06|67729.51
11:27:07|67731.66
11:27:08|67731.66
11:27:09|67731.65
11:27:11|67731.66
11:27:12|67731.66
11:27:12|67731.64
11:27:14|67731.6
11:27:15|67728.68
11:27:16|67726.54
11:27:17|67726.53
11:27:18|67720.12
11:27:19|67720.12
11:27:20|67726.52
11:27:21|67726.52
11:27:22|67726.52
11:27:23|67726.53
11:27:24|67726.53
11:27:25|67731.65
11:27:25|67731.65
11:27:27|67728.25
11:27:28|67725.88
11:27:29|67731.65
11:27:31|67731.65
11:27:31|67731.65
11:27:32|67731.65
11:27:33|67731.65
11:27:34|67731.66
11:27:35|67731.65
11:27:37|67731.66
11:27:37|67731.61
11:27:39|67727.06
11:27:40|67727.06
11:27:41|67727.07
11:27:42|67730.46
11:27:43|67727.07
11:27:44|67727.08
11:27:45|67730.46
11:27:46|67728.75
11:27:47|67728.74
11:27:48|67728.74
11:27:49|67728.74
11:27:50|67728.75
11:27:52|67728.75
11:27:52|67728.75
11:27:54|67729.76
11:27:54|67729.76
11:27:55|67729.76
11:27:57|67729.76
11:27:57|67729.77
11:27:58|67729.77
11:28:00|67700.
11:28:00|67705.14
11:28:02|67704.05
11:28:03|67704.05
11:28:04|67704.05
11:28:05|67704.02
11:28:05|67700.03
11:28:06|67704.05
11:28:07|67719.76
11:28:08|67719.76
11:28:09|67716.78
11:28:11|67716.77
11:28:12|67716.78
11:28:12|67717.37
11:28:14|67713.22
11:28:14|67709.77
11:28:15|67709.76
11:28:17|67709.74
11:28:17|67706.79
11:28:19|67707.39
11:28:19|67708.11
11:28:21|67707.48
11:28:22|67707.48
11:28:22|67716.75
11:28:24|67723.37
11:28:24|67723.36
11:28:25|67720.83
11:28:26|67716.76
11:28:27|67715.16
11:28:28|67743.85
11:28:29|67743.84
11:28:31|67743.84
11:28:31|67743.85
11:28:32|67743.85
11:28:33|67743.85
11:28:35|67743.85
11:28:35|67747.75
11:28:36|67747.75
11:28:38|67747.76
11:28:39|67747.76
11:28:39|67747.29
11:28:40|67747.29
11:28:41|67747.29
11:28:42|67747.29
11:28:43|67747.29
11:28:44|67747.28
11:28:46|67747.22
11:28:48|67740.73
11:28:50|67732.74
11:28:51|67739.71
11:28:53|67736.34
11:28:54|67736.36
11:28:54|67736.38
11:28:55|67741.87
11:28:56|67737.83
11:28:58|67739.46
11:29:00|67740.86
11:29:00|67740.86
11:29:02|67741.41
11:29:03|67741.52
11:29:03|67741.52
11:29:05|67742.74
11:29:06|67736.32
11:29:07|67740.18
11:29:09|67740.17
11:29:10|67740.16
11:29:11|67740.16
11:29:12|67736.31
11:29:13|67737.8
11:29:14|67732.63
11:29:16|67732.63
11:29:17|67738.94
11:29:17|67739.49
11:29:19|67739.49
11:29:19|67740.
11:29:21|67740.
11:29:21|67739.99
11:29:22|67739.99
11:29:23|67740.19
11:29:24|67740.18
11:29:25|67740.19
11:29:27|67740.19
11:29:27|67740.19
11:29:29|67740.18
11:29:30|67740.18
11:29:30|67740.18
11:29:32|67740.19
11:29:32|67740.18
11:29:34|67740.19
11:29:35|67740.19
11:29:35|67740.2
11:29:36|67740.2
11:29:38|67740.33
11:29:38|67750.
11:29:39|67754.75
11:29:40|67754.75
11:29:41|67754.76
11:29:42|67756.48
11:29:44|67756.48
11:29:44|67757.39
11:29:47|67754.68
11:29:48|67739.56
11:29:49|67737.78
11:29:50|67739.29
11:29:51|67740.1
11:29:53|67732.21
11:29:55|67737.77
11:29:55|67737.78
11:29:56|67738.03
11:29:57|67738.03
11:29:58|67747.16
11:29:59|67746.11
11:30:00|67746.11
11:30:01|67743.54
11:30:02|67738.03
11:30:03|67736.01
11:30:05|67736.01
11:30:05|67736.01
11:30:06|67736.01
11:30:07|67730.78
11:30:08|67731.05
11:30:09|67743.55
11:30:10|67743.55
11:30:11|67743.55
11:30:12|67746.93
11:30:13|67746.93
11:30:14|67746.93
11:30:15|67746.93
11:30:16|67748.62
11:30:17|67760.
11:30:18|67760.
11:30:19|67760.
11:30:20|67760.01
11:30:21|67761.76
11:30:23|67761.75
11:30:23|67759.99
11:30:24|67760.
11:30:25|67760.
11:30:27|67762.97
11:30:28|67762.97
11:30:29|67762.96
11:30:30|67762.97
11:30:31|67762.97
11:30:32|67762.96
11:30:33|67762.97
11:30:34|67766.35
11:30:35|67766.35
11:30:36|67766.34
11:30:37|67766.35
11:30:38|67766.35
11:30:39|67769.27
11:30:40|67784.27
11:30:47|67778.46
11:30:48|67778.46
11:30:49|67776.1
11:30:50|67776.1
11:30:52|67776.01
11:30:53|67776.01
11:30:54|67767.3
11:30:56|67768.33
11:30:57|67766.84
11:30:58|67766.61
11:30:58|67766.6
11:31:00|67768.36
11:31:01|67768.36
11:31:03|67768.36
11:31:03|67768.35
11:31:04|67768.35
11:31:05|67768.36
11:31:06|67768.36
11:31:07|67768.36
11:31:09|67768.36
11:31:09|67768.36
11:31:11|67768.35
11:31:11|67768.35
11:31:13|67768.36
11:31:13|67769.69
11:31:14|67769.7
11:31:16|67769.69
11:31:17|67769.69
11:31:18|67768.38
11:31:19|67768.38
11:31:20|67769.7
11:31:20|67751.77
11:31:21|67751.78
11:31:22|67751.78
11:31:24|67751.77
11:31:24|67751.77
11:31:25|67730.79
11:31:26|67730.78
11:31:28|67723.77
11:31:29|67733.02
11:31:30|67727.53
11:31:30|67727.52
11:31:31|67727.53
11:31:32|67727.52
11:31:33|67727.53
11:31:34|67727.53
11:31:35|67727.53
11:31:36|67727.53
11:31:37|67727.53
11:31:39|67720.04
11:31:40|67720.05
11:31:41|67720.04
11:31:41|67706.71
11:31:42|67708.54
11:31:43|67736.72
11:31:44|67714.9
11:31:45|67704.01
11:31:46|67704.01
11:31:48|67706.8
11:31:49|67704.02
11:31:51|67704.
11:31:52|67704.
11:31:53|67704.
11:31:55|67704.01
11:31:55|67704.
11:31:56|67703.97
11:31:58|67704.
11:31:58|67703.97
11:31:59|67703.97
11:32:01|67703.97
11:32:02|67703.97
11:32:03|67703.22
11:32:04|67703.07
11:32:05|67703.07
11:32:06|67703.06
11:32:07|67703.06
11:32:08|67703.06
11:32:09|67703.07
11:32:10|67703.06
11:32:11|67703.07
11:32:12|67703.07
11:32:13|67703.06
11:32:14|67703.07
11:32:15|67703.06
11:32:16|67698.63
11:32:17|67696.54
11:32:18|67697.38
11:32:19|67694.13
11:32:20|67693.94
11:32:21|67693.93
11:32:22|67697.35
11:32:23|67685.01
11:32:24|67685.
11:32:25|67685.01
11:32:26|67685.01
11:32:27|67685.01
11:32:28|67684.09
11:32:29|67682.
11:32:30|67682.01
11:32:31|67682.01
11:32:32|67682.01
11:32:33|67682.
11:32:34|67682.01
11:32:35|67682.
11:32:36|67682.
11:32:37|67682.
11:32:38|67682.01
11:32:39|67682.
11:32:40|67682.
11:32:41|67682.01
11:32:42|67682.
11:32:43|67682.01
11:32:44|67682.01
11:32:45|67677.67
11:32:46|67681.3
11:32:47|67682.01
11:32:48|67682.02
11:32:50|67682.01
11:32:52|67682.31
11:32:52|67682.31
11:32:54|67682.02
11:32:55|67682.01
11:32:56|67682.02
11:32:57|67682.02
11:32:58|67682.02
11:32:59|67682.01
11:33:01|67678.5
11:33:01|67678.54
11:33:03|67681.67
11:33:04|67681.29
11:33:04|67681.27
11:33:06|67681.26
11:33:07|67681.27
11:33:08|67681.27
11:33:09|67682.01
11:33:10|67682.01
11:33:11|67682.02
11:33:12|67682.02
11:33:13|67682.01
11:33:14|67682.02
11:33:15|67682.01
11:33:16|67678.39
11:33:17|67677.67
11:33:18|67677.66
11:33:19|67677.67
11:33:20|67677.67
11:33:21|67679.66
11:33:22|67679.67
11:33:23|67679.67
11:33:24|67682.01
11:33:25|67682.02
11:33:26|67682.01
11:33:27|67682.02
11:33:28|67682.02
11:33:29|67682.74
11:33:30|67682.75
11:33:31|67682.74
11:33:32|67682.75
11:33:33|67682.75
11:33:34|67682.99
11:33:35|67683.
11:33:36|67683.
11:33:37|67683.
11:33:38|67682.99
11:33:39|67683.
11:33:40|67682.99
11:33:42|67683.
11:33:43|67682.99
11:33:44|67683.
11:33:45|67683.
11:33:46|67683.
11:33:47|67683.
11:33:48|67682.99
11:33:49|67682.99
11:33:51|67682.99
11:33:52|67682.99
11:33:53|67677.65
11:33:54|67677.65
11:33:56|67677.7
11:33:57|67677.7
11:33:58|67677.69
11:33:59|67677.69
11:34:01|67677.69
11:34:02|67677.65
11:34:03|67677.65
11:34:04|67677.64
11:34:05|67677.64
11:34:06|67676.92
11:34:07|67676.93
11:34:08|67679.03
11:34:09|67679.03
11:34:10|67679.92
11:34:11|67679.99
11:34:12|67679.99
11:34:13|67679.99
11:34:14|67679.99
11:34:15|67679.99
11:34:16|67679.99
11:34:17|67679.99
11:34:18|67679.99
11:34:19|67679.99
11:34:20|67679.99
11:34:21|67680.
11:34:22|67679.99
11:34:23|67679.99
11:34:24|67682.99
11:34:25|67683.
11:34:25|67683.
11:34:27|67683.
11:34:28|67683.
11:34:29|67682.99
11:34:30|67682.99
11:34:31|67683.
11:34:32|67682.99
11:34:33|67682.99
11:34:34|67682.99
11:34:35|67676.65
11:34:36|67669.59
11:34:37|67656.54
11:34:38|67648.01
11:34:39|67648.
11:34:40|67648.
11:34:41|67648.01
11:34:41|67648.01
11:34:43|67648.01
11:34:44|67655.99
11:34:45|67657.79
11:34:46|67664.
11:34:47|67663.58
11:34:48|67663.57
11:34:49|67656.77
11:34:49|67656.77
11:34:52|67656.76
11:34:53|67665.68
11:34:54|67665.67
11:34:55|67665.67
11:34:57|67659.76
11:34:58|67662.05
11:34:59|67662.07
11:35:01|67662.06
11:35:01|67662.07
11:35:02|67662.06
11:35:04|67662.06
11:35:05|67662.06
11:35:07|67662.07
11:35:08|67662.07
11:35:09|67662.07
11:35:10|67665.65
11:35:11|67665.66
11:35:12|67665.66
11:35:13|67663.
11:35:14|67665.65
11:35:15|67665.65
11:35:16|67670.68
11:35:17|67670.68
11:35:18|67670.69
11:35:19|67670.68
11:35:20|67670.69
11:35:22|67678.88
11:35:23|67682.21
11:35:24|67682.99
11:35:25|67683.
11:35:26|67682.99
11:35:27|67683.
11:35:28|67682.99
11:35:29|67683.
11:35:30|67683.72
11:35:32|67683.72
11:35:32|67683.73
11:35:33|67683.73
11:35:34|67683.72
11:35:35|67683.72
11:35:37|67683.72
11:35:37|67683.72
11:35:38|67683.73
11:35:40|67683.72
11:35:41|67683.72
11:35:41|67683.73
11:35:42|67683.73
11:35:43|67683.73
11:35:45|67683.73
11:35:45|67683.72
11:35:47|67683.73
11:35:47|67683.72
11:35:48|67683.72
11:35:49|67683.72
11:35:50|67673.43
11:35:52|67673.51
11:35:54|67673.51
11:35:55|67675.42
11:35:56|67670.7
11:35:56|67670.71
11:35:58|67674.05
11:35:59|67670.74
11:36:01|67675.39
11:36:02|67675.42
11:36:04|67680.
11:36:05|67679.99
11:36:06|67676.43
11:36:07|67676.44
11:36:08|67676.44
11:36:09|67676.43
11:36:10|67676.43
11:36:12|67676.43
11:36:12|67676.43
11:36:14|67676.43
11:36:15|67676.44
11:36:15|67653.77
11:36:16|67653.77
11:36:17|67658.36
11:36:18|67658.4
11:36:20|67662.07
11:36:21|67658.37
11:36:21|67661.58
11:36:22|67653.76
11:36:23|67657.94
11:36:25|67640.15
11:36:26|67635.75
11:36:26|67621.07
11:36:28|67639.73
11:36:28|67611.76
11:36:30|67611.74
11:36:31|67588.88
11:36:32|67564.68
11:36:33|67579.57
11:36:34|67544.75
11:36:35|67551.75
11:36:36|67551.75
11:36:37|67546.7
11:36:38|67551.75
11:36:39|67566.87
11:36:40|67579.58
11:36:41|67574.34
11:36:42|67563.39
11:36:43|67568.51
11:36:44|67562.77
11:36:45|67538.57
11:36:46|67544.09
11:36:47|67552.77
11:36:48|67518.87
11:36:49|67504.07
11:36:50|67461.03
11:36:51|67506.58
11:36:52|67488.13
11:36:54|67480.29
11:36:55|67475.64
11:36:56|67465.41
11:36:57|67480.28
11:36:58|67488.13
11:36:59|67505.2
11:37:01|67512.47
11:37:01|67515.39
11:37:02|67518.78
11:37:04|67518.68
11:37:05|67527.73
11:37:06|67533.54
11:37:07|67536.
11:37:08|67539.74
11:37:08|67543.27
11:37:10|67537.2
11:37:11|67521.59
11:37:12|67512.29
11:37:14|67507.43
11:37:15|67511.99
11:37:16|67512.
11:37:17|67512.
11:37:19|67511.99
11:37:20|67530.75
11:37:21|67535.92
11:37:22|67539.99
11:37:23|67540.
11:37:24|67540.
11:37:25|67539.99
11:37:26|67539.99
11:37:27|67527.72
11:37:28|67521.92
11:37:28|67528.74
11:37:30|67528.73
11:37:31|67521.92
11:37:32|67521.91
11:37:33|67521.91
11:37:34|67519.67
11:37:36|67521.24
11:37:37|67521.23
11:37:38|67521.24
11:37:38|67510.84
11:37:40|67490.98
11:37:40|67489.72
11:37:41|67480.01
11:37:42|67480.01
11:37:43|67480.01
11:37:44|67480.01
11:37:46|67480.01
11:37:47|67500.34
11:37:48|67500.32
11:37:50|67500.33
11:37:51|67494.15
11:37:52|67489.71
11:37:53|67488.
11:37:55|67495.73
11:37:55|67490.08
11:37:58|67476.41
11:37:58|67476.41
11:38:00|67476.41
11:38:01|67480.59
11:38:03|67473.21
11:38:04|67469.18
11:38:06|67424.03
11:38:07|67431.72
11:38:08|67425.97
11:38:09|67410.01
11:38:10|67398.99
11:38:11|67417.21
11:38:13|67430.15
11:38:13|67438.03
11:38:15|67441.94
11:38:16|67445.57
11:38:16|67441.93
11:38:18|67432.68
11:38:19|67433.9
11:38:19|67432.65
11:38:20|67432.65
11:38:22|67392.34
11:38:22|67397.66
11:38:24|67397.65
11:38:24|67397.66
11:38:26|67397.66
11:38:27|67397.65
11:38:28|67397.62
11:38:29|67397.61
11:38:30|67394.24
11:38:31|67394.35
11:38:32|67390.95
11:38:33|67389.99
11:38:34|67371.72
11:38:36|67374.9
11:38:36|67371.52
11:38:37|67371.52
11:38:39|67367.3
11:38:40|67367.31
11:38:41|67367.22
11:38:41|67364.21
11:38:42|67364.05
11:38:43|67361.23
11:38:44|67358.49
11:38:46|67358.32
11:38:46|67383.25
11:38:48|67397.65
11:38:48|67396.24
11:38:50|67399.15
11:38:51|67400.75
11:38:52|67390.59
11:38:52|67395.12
11:38:53|67391.68
11:38:55|67405.52
11:38:56|67405.51
11:38:57|67405.51
11:38:58|67405.52
11:38:59|67405.52
11:39:00|67405.52
11:39:02|67432.65
11:39:03|67447.64
11:39:05|67448.01
11:39:05|67459.16
11:39:06|67463.8
11:39:07|67453.26
11:39:08|67458.18
11:39:09|67454.89
11:39:11|67458.18
11:39:12|67458.18
11:39:13|67458.18
11:39:14|67458.19
11:39:15|67456.09
11:39:17|67446.28
11:39:18|67440.
11:39:19|67434.06
11:39:20|67420.63
11:39:20|67393.23
11:39:22|67393.51
11:39:23|67395.08
11:39:24|67382.12
11:39:25|67394.88
11:39:26|67395.08
11:39:27|67379.86
11:39:28|67368.76
11:39:29|67369.74
11:39:30|67373.42
11:39:31|67380.81
11:39:32|67380.8
11:39:33|67393.73
11:39:34|67383.14
11:39:35|67384.
11:39:36|67387.61
11:39:37|67383.95
11:39:38|67386.25
11:39:38|67368.02
11:39:40|67368.57
11:39:40|67370.12
11:39:41|67371.78
11:39:43|67371.78
11:39:44|67371.77
11:39:45|67371.77
11:39:46|67371.77
11:39:47|67371.77
11:39:48|67365.38
11:39:49|67364.84
11:39:50|67352.24
11:39:51|67352.24
11:39:52|67364.83
11:39:53|67364.84
11:39:54|67368.
11:39:55|67367.99
11:39:57|67367.99
11:39:58|67370.08
11:39:59|67370.09
11:40:00|67391.98
11:40:01|67397.59
11:40:02|67399.81
11:40:04|67400.
11:40:04|67400.
11:40:06|67414.94
11:40:07|67424.
11:40:08|67414.93
11:40:09|67408.
11:40:10|67410.91
11:40:11|67412.38
11:40:12|67423.78
11:40:13|67431.89
11:40:14|67444.34
11:40:15|67453.81
11:40:16|67459.48
11:40:17|67459.49
11:40:18|67466.15
11:40:19|67466.15
11:40:20|67466.15
11:40:21|67466.16
11:40:22|67459.48
11:40:23|67426.14
11:40:24|67428.92
11:40:25|67428.64
11:40:26|67428.63
11:40:27|67428.63
11:40:28|67435.96
11:40:29|67435.98
11:40:30|67440.
11:40:31|67455.02
11:40:32|67454.81
11:40:33|67455.01
11:40:34|67455.02
11:40:35|67455.
11:40:36|67448.02
11:40:37|67451.15
11:40:38|67450.95
11:40:39|67453.49
11:40:40|67450.77
11:40:41|67435.01
11:40:42|67435.
11:40:43|67428.93
11:40:44|67410.21
11:40:45|67408.17
11:40:46|67409.78
11:40:47|67409.79
11:40:48|67409.79
11:40:49|67409.8
11:40:50|67435.39
11:40:51|67441.99
11:40:52|67446.27
11:40:53|67442.9
11:40:54|67442.9
11:40:55|67442.9
11:40:56|67442.91
11:40:58|67438.74
11:40:59|67440.
11:41:00|67441.78
11:41:02|67441.78
11:41:03|67441.78
11:41:04|67441.78
11:41:06|67441.78
11:41:07|67441.78
11:41:08|67441.78
11:41:09|67454.81
11:41:10|67454.81
11:41:11|67454.81
11:41:12|67466.11
11:41:13|67466.14
11:41:14|67466.15
11:41:14|67478.24
11:41:16|67479.99
11:41:17|67479.99
11:41:18|67479.99
11:41:19|67485.5
11:41:20|67487.99
11:41:21|67488.
11:41:22|67492.69
11:41:23|67492.69
11:41:25|67499.99
11:41:26|67499.6
11:41:27|67487.99
11:41:28|67488.
11:41:29|67487.99
11:41:30|67481.2
11:41:31|67487.23
11:41:32|67488.73
11:41:33|67488.27
11:41:34|67488.28
11:41:35|67488.
11:41:36|67488.
11:41:37|67487.99
11:41:38|67488.
11:41:39|67492.68
11:41:40|67492.67
11:41:41|67499.99
11:41:42|67499.99
11:41:43|67499.99
11:41:44|67499.99
11:41:45|67492.69
11:41:46|67495.77
11:41:47|67499.99
11:41:48|67500.
11:41:49|67500.01
11:41:50|67502.49
11:41:51|67510.09
11:41:52|67511.99
11:41:53|67511.99
11:41:54|67511.99
11:41:55|67521.24
11:41:56|67522.42
11:41:57|67522.47
11:41:59|67523.41
11:42:00|67528.95
11:42:01|67527.81
11:42:02|67511.48
11:42:04|67509.
11:42:04|67509.01
11:42:05|67509.
11:42:06|67509.
11:42:08|67507.48
11:42:09|67510.2
11:42:10|67519.95
11:42:10|67519.98
11:42:12|67519.97
11:42:13|67519.97
11:42:13|67533.61
11:42:15|67533.62
11:42:16|67519.21
11:42:16|67515.72
11:42:18|67512.46
11:42:18|67513.3
11:42:20|67500.
11:42:21|67500.13
11:42:22|67500.04
11:42:23|67503.79
11:42:25|67503.85
11:42:26|67503.85
11:42:26|67525.23
11:42:27|67533.
11:42:28|67533.
11:42:30|67535.99
11:42:31|67540.
11:42:32|67545.
11:42:32|67559.23
11:42:34|67569.49
11:42:34|67574.05
11:42:36|67572.51
11:42:36|67525.99
11:42:38|67534.89
11:42:38|67534.89
11:42:39|67533.4
11:42:41|67527.23
11:42:41|67527.25
11:42:42|67533.36
11:42:43|67567.85
11:42:44|67567.85
11:42:45|67575.75
11:42:46|67574.78
11:42:48|67574.79
11:42:48|67574.78
11:42:49|67574.78
11:42:50|67574.74
11:42:51|67576.45
11:42:52|67576.44
11:42:53|67576.45
11:42:54|67576.76
11:42:55|67579.57
11:42:56|67579.56
11:42:57|67579.56
11:42:59|67588.88
11:43:00|67599.79
11:43:02|67599.79
11:43:03|67583.36
11:43:05|67572.41
11:43:06|67569.56
11:43:07|67578.31
11:43:08|67586.68
11:43:09|67583.99
11:43:10|67584.
11:43:11|67583.99
11:43:13|67609.99
11:43:14|67597.27
11:43:15|67593.14
11:43:16|67596.64
11:43:17|67596.48
11:43:17|67600.57
11:43:19|67607.18
11:43:19|67607.18
11:43:21|67607.18
11:43:22|67607.17
11:43:23|67602.21
11:43:24|67613.51
11:43:24|67607.76
11:43:26|67612.43
11:43:26|67614.19
11:43:28|67613.05
11:43:28|67615.57
11:43:29|67615.57
11:43:30|67612.44
11:43:31|67612.43
11:43:32|67616.11
11:43:33|67617.46
11:43:35|67631.13
11:43:36|67636.36
11:43:37|67636.46
11:43:38|67630.81
11:43:38|67632.23
11:43:40|67636.75
11:43:40|67642.61
11:43:42|67642.65
11:43:42|67641.57
11:43:43|67641.57
11:43:45|67641.58
11:43:46|67642.64
11:43:46|67642.64
11:43:48|67642.64
11:43:48|67642.73
11:43:49|67643.45
11:43:50|67646.
11:43:51|67646.72
11:43:52|67647.96
11:43:54|67648.
11:43:54|67648.
11:43:56|67648.
11:43:56|67648.
11:43:57|67649.99
11:43:58|67650.77
11:44:00|67654.27
11:44:01|67654.26
11:44:02|67651.27
11:44:04|67651.26
11:44:05|67636.78
11:44:06|67640.49
11:44:07|67637.09
11:44:08|67637.14
11:44:09|67642.11
11:44:11|67642.98
11:44:12|67642.97
11:44:13|67617.46
11:44:14|67600.37
11:44:15|67600.36
11:44:16|67596.49
11:44:17|67578.32
11:44:18|67578.31
11:44:19|67576.01
11:44:20|67576.
11:44:21|67571.14
11:44:22|67571.15
11:44:23|67559.1
11:44:23|67559.1
11:44:26|67552.87
11:44:26|67552.88
11:44:27|67549.97
11:44:28|67549.91
11:44:29|67549.91
11:44:30|67549.79
11:44:31|67549.79
11:44:32|67549.8
11:44:33|67544.
11:44:34|67543.81
11:44:35|67543.82
11:44:36|67543.82
11:44:37|67543.82
11:44:38|67543.81
11:44:39|67543.82
11:44:40|67543.82
11:44:41|67546.98
11:44:42|67565.39
11:44:43|67549.08
11:44:44|67549.09
11:44:45|67547.95
11:44:46|67547.95
11:44:47|67544.05
11:44:48|67544.04
11:44:49|67540.
11:44:50|67540.01
11:44:51|67540.01
11:44:52|67536.
11:44:53|67510.68
11:44:54|67510.68
11:44:55|67510.69
11:44:56|67510.68
11:44:57|67517.69
11:44:58|67517.69
11:44:59|67529.92
11:45:01|67543.82
11:45:02|67545.04
11:45:03|67546.98
11:45:04|67553.16
11:45:06|67567.84
11:45:08|67574.74
11:45:08|67580.
11:45:09|67591.98
11:45:10|67591.97
11:45:11|67592.
11:45:12|67603.4
11:45:14|67631.02
11:45:15|67632.
11:45:16|67624.15
11:45:17|67624.
11:45:18|67624.
11:45:19|67624.01
11:45:20|67624.01
11:45:20|67624.
11:45:22|67630.24
11:45:23|67625.28
11:45:24|67625.27
11:45:25|67607.16
11:45:26|67600.
11:45:27|67597.87
11:45:28|67592.
11:45:28|67595.38
11:45:29|67592.
11:45:31|67577.97
11:45:32|67576.
11:45:33|67574.72
11:45:33|67572.73
11:45:34|67572.74
11:45:35|67572.74
11:45:37|67572.74
11:45:38|67572.74
11:45:39|67572.73
11:45:39|67572.74
11:45:41|67572.74
11:45:42|67579.92
11:45:42|67578.18
11:45:44|67576.58
11:45:45|67566.23
11:45:46|67560.01
11:45:46|67558.96
11:45:47|67558.95
11:45:49|67553.16
11:45:50|67546.76
11:45:50|67536.01
11:45:51|67555.77
11:45:53|67545.63
11:45:53|67545.9
11:45:55|67549.28
11:45:56|67546.36
11:45:57|67546.37
11:45:58|67538.46
11:45:59|67538.46
11:46:00|67548.18
11:46:01|67547.61
11:46:02|67547.23
11:46:04|67536.1
11:46:05|67539.77
11:46:07|67536.01
11:46:07|67530.48
11:46:08|67522.43
11:46:09|67520.01
11:46:10|67507.53
11:46:11|67514.66
11:46:13|67506.85
11:46:14|67503.43
11:46:15|67489.8
11:46:16|67464.39
11:46:17|67465.92
11:46:18|67465.93
11:46:19|67460.86
11:46:19|67460.01
11:46:20|67460.01
11:46:22|67460.
11:46:22|67460.
11:46:24|67466.15
11:46:25|67463.82
11:46:25|67459.87
11:46:26|67451.01
11:46:28|67451.
11:46:29|67451.01
11:46:30|67451.
11:46:31|67451.
11:46:32|67451.
11:46:33|67451.
11:46:34|67451.01
11:46:35|67451.
11:46:36|67451.01
11:46:37|67451.01
11:46:37|67451.01
11:46:39|67451.01
11:46:40|67451.
11:46:41|67451.
11:46:42|67450.01
11:46:42|67451.02
11:46:44|67459.99
11:46:44|67459.99
11:46:46|67460.
11:46:47|67482.88
11:46:47|67478.59
11:46:49|67489.36
11:46:50|67489.66
11:46:50|67491.97
11:46:51|67499.99
11:46:53|67499.99
11:46:54|67499.99
11:46:55|67499.99
11:46:56|67496.01
11:46:56|67496.
11:46:58|67496.
11:46:58|67488.01
11:47:00|67488.01
11:47:00|67486.53
11:47:02|67480.9
11:47:04|67480.
11:47:04|67480.
11:47:05|67474.53
11:47:07|67474.53
11:47:08|67478.96
11:47:09|67477.51
11:47:10|67479.99
11:47:10|67482.33
11:47:12|67485.71
11:47:13|67485.71
11:47:14|67485.7
11:47:15|67485.7
11:47:16|67485.7
11:47:16|67485.7
11:47:18|67490.91
11:47:19|67490.87
11:47:20|67485.7
11:47:21|67480.33
11:47:21|67470.35
11:47:23|67470.35
11:47:24|67470.35
11:47:25|67470.35
11:47:26|67470.
11:47:27|67470.01
11:47:28|67470.
11:47:29|67470.01
11:47:30|67470.01
11:47:31|67470.01
11:47:32|67470.01
11:47:33|67469.77
11:47:34|67464.15
11:47:35|67469.01
11:47:36|67470.01
11:47:36|67470.
11:47:39|67470.
11:47:39|67472.01
11:47:40|67470.
11:47:41|67464.01
11:47:42|67465.82
11:47:43|67462.62
11:47:44|67462.63
11:47:45|67462.63
11:47:46|67465.52
11:47:47|67469.19
11:47:48|67469.07
11:47:49|67464.99
11:47:50|67465.02
11:47:51|67465.11
11:47:53|67462.73
11:47:53|67462.73
11:47:54|67467.71
11:47:55|67467.7
11:47:56|67467.7
11:47:57|67467.7
11:47:58|67467.66
11:47:59|67466.67
11:48:00|67462.9
11:48:01|67462.73
11:48:02|67462.49
11:48:04|67460.01
11:48:06|67451.09
11:48:07|67453.05
11:48:09|67453.01
11:48:10|67453.
11:48:10|67453.01
11:48:12|67455.26
11:48:12|67453.01
11:48:13|67463.2
11:48:14|67485.92
11:48:15|67482.26
11:48:16|67484.75
11:48:18|67482.65
11:48:18|67482.65
11:48:19|67482.93
11:48:20|67482.93
11:48:21|67482.65
11:48:22|67482.5
11:48:23|67482.48
11:48:24|67476.16
11:48:25|67482.47
11:48:26|67482.49
11:48:27|67482.49
11:48:28|67482.48
11:48:29|67482.49
11:48:30|67482.48
11:48:31|67482.49
11:48:32|67482.49
11:48:34|67474.82
11:48:34|67463.23
11:48:35|67454.11
11:48:36|67462.31
11:48:37|67460.12
11:48:39|67458.86
11:48:39|67458.87
11:48:40|67460.78
11:48:41|67460.74
11:48:42|67460.74
11:48:43|67460.73
11:48:44|67458.84
11:48:45|67458.83
11:48:46|67458.5
11:48:47|67458.5
11:48:48|67453.01
11:48:50|67448.01
11:48:50|67448.
11:48:51|67448.
11:48:52|67448.
11:48:53|67449.31
11:48:54|67452.84
11:48:55|67452.84
11:48:56|67452.83
11:48:57|67452.83
11:48:58|67452.84
11:48:59|67452.84
11:49:01|67452.83
11:49:01|67452.83
11:49:02|67452.79
11:49:03|67452.83
11:49:05|67445.76
11:49:06|67445.77
11:49:07|67441.78
11:49:09|67432.84
11:49:10|67435.32
11:49:11|67435.31
11:49:12|67435.32
11:49:13|67431.32
11:49:13|67431.32
11:49:15|67431.31
11:49:16|67431.31
11:49:17|67431.31
11:49:18|67435.31
11:49:19|67435.31
11:49:20|67435.31
11:49:21|67435.31
11:49:22|67435.31
11:49:23|67430.51
11:49:24|67430.57
11:49:25|67430.57
11:49:26|67430.57
11:49:27|67430.56
11:49:28|67430.54
11:49:29|67430.01
11:49:30|67430.
11:49:31|67421.29
11:49:32|67413.79
11:49:34|67409.17
11:49:34|67412.9
11:49:36|67416.76
11:49:37|67416.76
11:49:38|67416.76
11:49:39|67429.99
11:49:41|67426.6
11:49:42|67421.43
11:49:43|67421.42
11:49:44|67416.76
11:49:45|67416.63
11:49:45|67426.61
11:49:47|67422.2
11:49:48|67422.2
11:49:49|67424.3
11:49:50|67424.3
11:49:51|67424.3
11:49:52|67425.89
11:49:52|67425.89
11:49:54|67425.89
11:49:55|67435.31
11:49:56|67435.32
11:49:57|67435.31
11:49:58|67435.31
11:49:58|67434.89
11:50:00|67434.89
11:50:01|67435.31
11:50:02|67435.31
11:50:03|67434.89
11:50:04|67434.9
11:50:05|67434.39
11:50:06|67434.39
11:50:07|67430.97
11:50:09|67430.96
11:50:10|67430.97
11:50:11|67425.9
11:50:12|67430.96
11:50:13|67435.32
11:50:14|67456.24
11:50:15|67439.82
11:50:16|67446.85
11:50:17|67446.85
11:50:18|67446.85
11:50:19|67446.84
11:50:20|67446.84
11:50:21|67446.84
11:50:22|67451.1
11:50:23|67456.94
11:50:24|67458.83
11:50:25|67458.86
11:50:26|67458.86
11:50:27|67458.87
11:50:28|67491.12
11:50:29|67490.83
11:50:30|67490.83
11:50:31|67490.83
11:50:32|67495.03
11:50:33|67495.1
11:50:34|67495.1
11:50:35|67490.83
11:50:36|67478.88
11:50:37|67478.9
11:50:38|67478.21
11:50:39|67478.21
11:50:40|67484.22
11:50:41|67484.21
11:50:42|67484.22
11:50:43|67487.18
11:50:44|67487.91
11:50:45|67487.91
11:50:46|67487.91
11:50:47|67487.92
11:50:48|67487.91
11:50:49|67487.91
11:50:51|67487.91
11:50:51|67487.92
11:50:52|67487.92
11:50:53|67492.19
11:50:54|67489.42
11:50:55|67489.41
11:50:56|67489.
11:50:57|67479.51
11:50:58|67479.52
11:50:59|67474.68
11:51:00|67474.89
11:51:01|67474.9
11:51:02|67474.9
11:51:03|67474.89
11:51:04|67474.9
11:51:05|67477.88
11:51:07|67477.83
11:51:08|67477.83
11:51:10|67477.82
11:51:10|67477.83
11:51:12|67477.82
11:51:13|67477.82
11:51:14|67479.99
11:51:14|67486.42
11:51:15|67486.43
11:51:16|67486.43
11:51:17|67486.42
11:51:18|67483.69
11:51:19|67483.69
11:51:21|67483.7
11:51:22|67485.78
11:51:23|67484.78
11:51:24|67515.48
11:51:25|67520.85
11:51:26|67520.85
11:51:28|67515.49
11:51:29|67515.48
11:51:30|67515.48
11:51:31|67515.43
11:51:32|67511.29
11:51:33|67513.36
11:51:33|67510.22
11:51:35|67515.21
11:51:36|67515.49
11:51:37|67515.48
11:51:37|67515.49
11:51:39|67519.99
11:51:40|67519.99
11:51:41|67527.7
11:51:42|67527.71
11:51:43|67527.7
11:51:44|67527.7
11:51:45|67527.7
11:51:46|67527.71
11:51:46|67524.88
11:51:48|67519.3
11:51:49|67515.58
11:51:51|67515.5
11:51:51|67515.49
11:51:52|67515.49
11:51:53|67515.49
11:51:54|67515.5
11:51:55|67519.3
11:51:56|67526.66
11:51:57|67526.66
11:51:58|67527.69
11:51:59|67527.71
11:52:00|67542.98
11:52:01|67540.86
11:52:02|67540.86
11:52:03|67540.86
11:52:04|67540.86
11:52:05|67540.86
11:52:06|67540.39
11:52:08|67540.39
11:52:10|67549.01
11:52:11|67552.
11:52:12|67557.39
11:52:14|67562.8
11:52:15|67567.85
11:52:15|67567.84
11:52:17|67567.84
11:52:17|67567.84
11:52:18|67567.84
11:52:19|67560.01
11:52:21|67560.01
11:52:22|67560.02
11:52:22|67560.01
11:52:24|67566.52
11:52:25|67567.85
11:52:26|67566.52
11:52:27|67566.52
11:52:28|67566.52
11:52:28|67566.52
11:52:30|67566.52
11:52:31|67582.71
11:52:31|67582.66
11:52:33|67585.87
11:52:34|67589.04
11:52:35|67591.98
11:52:36|67586.46
11:52:37|67584.01
11:52:38|67589.81
11:52:39|67589.8
11:52:40|67589.8
11:52:41|67589.81
11:52:41|67589.81
11:52:43|67589.8
11:52:44|67589.8
11:52:45|67589.8
11:52:46|67589.8
11:52:47|67584.02
11:52:48|67584.02
11:52:49|67581.53
11:52:50|67576.38
11:52:51|67583.94
11:52:52|67583.94
11:52:52|67589.78
11:52:53|67589.73
11:52:55|67589.81
11:52:56|67598.42
11:52:56|67598.54
11:52:58|67598.54
11:52:59|67598.55
11:53:00|67598.54
11:53:01|67598.54
11:53:02|67591.4
11:53:02|67587.61
11:53:04|67585.35
11:53:05|67585.14
11:53:06|67585.14
11:53:06|67584.24
11:53:08|67591.32
11:53:10|67585.15
11:53:10|67585.14
11:53:11|67576.06
11:53:13|67572.08
11:53:15|67572.84
11:53:16|67579.16
11:53:17|67577.3
11:53:18|67589.71
11:53:19|67589.71
11:53:19|67589.72
11:53:20|67589.72
11:53:22|67589.72
11:53:23|67589.71
11:53:24|67589.72
11:53:24|67589.72
11:53:25|67589.72
11:53:27|67597.43
11:53:27|67598.49
11:53:29|67598.5
11:53:29|67598.5
11:53:31|67598.49
11:53:31|67609.36
11:53:33|67609.37
11:53:34|67609.36
11:53:35|67609.37
11:53:36|67609.36
11:53:37|67609.37
11:53:38|67609.37
11:53:39|67609.37
11:53:40|67609.37
11:53:40|67609.37
11:53:42|67609.37
11:53:43|67609.36
11:53:44|67609.55
11:53:45|67609.36
11:53:46|67600.01
11:53:47|67577.56
11:53:48|67570.47
11:53:49|67570.47
11:53:50|67571.17
11:53:51|67570.47
11:53:52|67570.24
11:53:53|67570.24
11:53:54|67570.84
11:53:55|67570.84
11:53:56|67570.84
11:53:57|67570.84
11:53:58|67576.03
11:53:59|67576.03
11:54:00|67580.27
11:54:01|67584.08
11:54:02|67580.29
11:54:03|67580.28
11:54:04|67580.24
11:54:05|67580.01
11:54:06|67576.22
11:54:07|67567.85
11:54:08|67562.01
11:54:09|67562.03
11:54:11|67569.53
11:54:12|67569.54
11:54:13|67569.54
11:54:14|67569.54
11:54:16|67560.03
11:54:17|67560.01
11:54:18|67560.01
11:54:19|67566.94
11:54:21|67567.99
11:54:21|67569.5
11:54:22|67563.88
11:54:24|67560.47
11:54:24|67563.55
11:54:25|67563.55
11:54:27|67565.27
11:54:28|67565.26
11:54:29|67565.24
11:54:30|67560.01
11:54:31|67555.68
11:54:32|67556.63
11:54:33|67556.63
11:54:34|67556.62
11:54:35|67556.62
11:54:36|67552.01
11:54:37|67551.
11:54:38|67551.01
11:54:39|67551.01
11:54:40|67551.01
11:54:41|67551.01
11:54:42|67551.01
11:54:43|67551.01
11:54:44|67551.01
11:54:45|67551.01
11:54:46|67551.
11:54:47|67536.
11:54:48|67536.01
11:54:49|67536.01
11:54:50|67536.01
11:54:51|67536.01
11:54:52|67536.
11:54:53|67533.46
11:54:54|67533.45
11:54:55|67528.15
11:54:56|67528.13
11:54:57|67520.92
11:54:58|67520.93
11:54:59|67511.22
11:55:00|67516.91
11:55:01|67516.91
11:55:02|67520.61
11:55:04|67534.21
11:55:05|67540.6
11:55:05|67548.38
11:55:06|67554.23
11:55:07|67560.
11:55:08|67560.
11:55:09|67569.52
11:55:11|67580.
11:55:13|67584.
11:55:14|67591.99
11:55:16|67606.91
11:55:17|67605.74
11:55:18|67605.74
11:55:18|67606.92
11:55:20|67606.92
11:55:21|67607.99
11:55:22|67607.98
11:55:22|67605.76
11:55:24|67605.76
11:55:25|67605.76
11:55:26|67605.76
11:55:27|67600.96
11:55:28|67600.95
11:55:29|67594.67
11:55:31|67580.63
11:55:32|67571.63
11:55:33|67571.41
11:55:34|67571.41
11:55:35|67584.
11:55:36|67591.38
11:55:37|67594.67
11:55:38|67594.66
11:55:39|67594.66
11:55:40|67594.71
11:55:41|67599.72
11:55:42|67599.71
11:55:43|67597.8
11:55:44|67595.59
11:55:45|67584.01
11:55:47|67567.86
11:55:47|67567.86
11:55:49|67571.84
11:55:49|67576.
11:55:50|67577.94
11:55:51|67571.72
11:55:52|67571.72
11:55:54|67571.72
11:55:55|67568.36
11:55:56|67560.01
11:55:56|67560.01
11:55:57|67560.17
11:55:58|67563.06
11:55:59|67563.07
11:56:00|67563.07
11:56:02|67563.07
11:56:02|67563.07
11:56:03|67548.83
11:56:04|67539.4
11:56:05|67536.23
11:56:07|67536.23
11:56:08|67536.
11:56:08|67536.
11:56:09|67531.64
11:56:11|67532.13
11:56:12|67536.01
11:56:14|67556.46
11:56:15|67556.93
11:56:16|67556.93
11:56:17|67560.65
11:56:17|67562.92
11:56:19|67562.92
11:56:20|67562.92
11:56:20|67560.66
11:56:22|67560.66
11:56:23|67563.14
11:56:24|67567.99
11:56:24|67568.
11:56:26|67563.62
11:56:27|67563.2
11:56:28|67563.62
11:56:29|67566.87
11:56:31|67566.87
11:56:31|67566.88
11:56:33|67563.14
11:56:34|67563.44
11:56:34|67563.45
11:56:36|67566.88
11:56:36|67570.39
11:56:38|67571.72
11:56:39|67571.72
11:56:39|67572.06
11:56:41|67571.72
11:56:42|67567.84
11:56:42|67567.55
11:56:43|67563.13
11:56:44|67563.13
11:56:46|67561.71
11:56:46|67562.93
11:56:47|67562.93
11:56:49|67562.94
11:56:50|67566.31
11:56:51|67566.37
11:56:52|67566.36
11:56:54|67566.37
11:56:54|67566.37
11:56:55|67568.79
11:56:56|67568.79
11:56:57|67565.42
11:56:59|67568.8
11:56:59|67568.8
11:57:00|67568.8
11:57:01|67560.01
11:57:02|67560.01
11:57:04|67566.19
11:57:05|67574.56
11:57:06|67579.12
11:57:07|67590.87
11:57:08|67588.83
11:57:09|67599.69
11:57:09|67596.76
11:57:10|67596.04
11:57:11|67596.04
11:57:14|67594.95
11:57:14|67596.47
11:57:16|67596.47
11:57:17|67596.74
11:57:17|67596.74
11:57:19|67596.74
11:57:20|67596.74
11:57:21|67596.48
11:57:23|67596.48
11:57:24|67596.47
11:57:25|67594.68
11:57:26|67598.52
11:57:27|67600.
11:57:28|67604.99
11:57:29|67606.91
11:57:30|67606.92
11:57:31|67610.
11:57:32|67614.28
11:57:33|67614.28
11:57:34|67614.28
11:57:35|67614.29
11:57:36|67615.97
11:57:37|67615.96
11:57:38|67615.96
11:57:39|67604.99
11:57:40|67604.99
11:57:40|67607.46
11:57:41|67607.46
11:57:43|67607.46
11:57:44|67611.65
11:57:44|67613.62
11:57:46|67607.46
11:57:47|67607.46
11:57:48|67607.46
11:57:49|67604.99
11:57:50|67605.
11:57:51|67607.46
11:57:52|67607.45
11:57:53|67607.46
11:57:53|67612.23
11:57:56|67614.25
11:57:56|67614.25
11:57:57|67614.18
11:57:58|67614.18
11:57:59|67614.19
11:58:00|67614.19
11:58:01|67614.19
11:58:02|67614.19
11:58:04|67614.19
11:58:04|67610.17
11:58:05|67614.21
11:58:06|67608.65
11:58:08|67600.
11:58:08|67597.01
11:58:11|67597.
11:58:11|67597.
11:58:12|67597.
11:58:14|67597.
11:58:16|67602.5
11:58:18|67607.34
11:58:18|67607.35
11:58:20|67607.35
11:58:21|67607.34
11:58:23|67601.53
11:58:23|67604.81
11:58:26|67604.8
11:58:26|67604.8
11:58:27|67604.81
11:58:29|67604.81
11:58:30|67604.8
11:58:30|67604.8
11:58:31|67604.81
11:58:32|67608.55
11:58:34|67608.55
11:58:35|67608.54
11:58:36|67614.21
11:58:37|67614.25
11:58:37|67614.25
11:58:39|67614.25
11:58:40|67614.25
11:58:40|67615.94
11:58:41|67615.95
11:58:42|67615.96
11:58:43|67614.33
11:58:45|67619.99
11:58:45|67619.99
11:58:47|67619.99
11:58:47|67618.38
11:58:48|67618.39
11:58:50|67618.39
11:58:50|67618.39
11:58:52|67618.37
11:58:53|67618.38
11:58:54|67615.96
11:58:54|67615.96
11:58:55|67615.96
11:58:57|67615.96
11:58:57|67615.96
11:58:58|67615.96
11:59:00|67615.96
11:59:01|67615.96
11:59:02|67615.97
11:59:02|67623.28
11:59:03|67623.29
11:59:04|67623.28
11:59:06|67623.28
11:59:06|67623.29
11:59:08|67629.57
11:59:08|67627.1
11:59:09|67627.32
11:59:10|67627.34
11:59:12|67629.58
11:59:12|67629.58
11:59:14|67621.24
11:59:14|67619.62
11:59:16|67619.62
11:59:17|67624.41
11:59:18|67619.94
11:59:19|67621.9
11:59:20|67615.97
11:59:21|67621.18
11:59:22|67621.93
11:59:23|67624.78
11:59:24|67624.77
11:59:25|67626.47
11:59:26|67631.54
11:59:27|67629.56
11:59:28|67629.56
11:59:29|67629.56
11:59:30|67629.57
11:59:31|67629.56
11:59:32|67631.52
11:59:33|67632.42
11:59:34|67632.42
11:59:35|67632.42
11:59:36|67632.43
11:59:37|67629.61
11:59:38|67629.61
11:59:39|67629.61
11:59:40|67629.61
11:59:41|67629.62
11:59:42|67627.86
11:59:43|67621.99
11:59:44|67621.95
11:59:45|67621.93
11:59:46|67621.94
11:59:47|67621.94
11:59:48|67621.93
11:59:49|67621.94
11:59:50|67621.93
11:59:51|67621.93
11:59:52|67621.94
11:59:53|67621.94
11:59:54|67621.94
11:59:55|67621.94
11:59:57|67621.94
11:59:58|67623.61
11:59:59|67632.4
12:00:00|67632.41
12:00:01|67632.4
12:00:02|67632.41
12:00:03|67632.43
12:00:04|67632.43
12:00:05|67629.57
12:00:06|67634.4
12:00:07|67635.
12:00:08|67636.24
12:00:09|67642.65
12:00:10|67649.
12:00:11|67655.83
12:00:12|67656.89
12:00:13|67663.53
12:00:14|67664.35
12:00:15|67671.12
12:00:17|67674.29
12:00:18|67675.31
12:00:19|67675.31
12:00:20|67658.22
12:00:20|67667.9
12:00:22|67664.91
12:00:23|67671.3
12:00:23|67672.
12:00:25|67666.91
12:00:26|67675.92
12:00:27|67677.59
12:00:28|67677.6
12:00:29|67674.39
12:00:31|67675.9
12:00:32|67677.62
12:00:33|67682.99
12:00:34|67690.43
12:00:35|67689.3
12:00:36|67689.3
12:00:37|67689.3
12:00:38|67691.02
12:00:39|67687.99
12:00:40|67691.02
12:00:41|67691.15
12:00:42|67691.16
12:00:43|67691.15
12:00:45|67691.09
12:00:45|67691.33
12:00:47|67691.33
12:00:47|67691.33
12:00:49|67693.32
12:00:49|67693.33
12:00:50|67693.45
12:00:53|67693.66
12:00:53|67693.71
12:00:54|67695.35
12:00:55|67695.35
12:00:56|67697.73
12:00:57|67697.72
12:00:58|67695.52
12:00:59|67695.52
12:01:00|67692.28
12:01:01|67695.9
12:01:02|67695.9
12:01:03|67697.62
12:01:04|67697.62
12:01:05|67699.11
12:01:08|67672.01
12:01:08|67672.
12:01:09|67671.99
12:01:10|67674.74
12:01:11|67674.74
12:01:12|67674.73
12:01:13|67677.3
12:01:14|67671.46
12:01:15|67671.45
12:01:17|67668.05
12:01:18|67670.66
12:01:20|67668.06
12:01:21|67668.27
12:01:22|67668.27
12:01:23|67668.27
12:01:24|67668.28
12:01:25|67669.65
12:01:26|67672.71
12:01:27|67674.63
12:01:28|67674.63
12:01:29|67672.72
12:01:30|67672.72
12:01:31|67672.72
12:01:32|67672.72
12:01:33|67674.72
12:01:34|67674.73
12:01:35|67680.78
12:01:36|67678.64
12:01:37|67678.65
12:01:38|67678.65
12:01:39|67678.64
12:01:40|67678.64
12:01:41|67672.02
12:01:42|67672.01
12:01:43|67672.
12:01:44|67672.01
12:01:45|67672.01
12:01:46|67672.01
12:01:47|67672.29
12:01:48|67672.3
12:01:49|67672.3
12:01:50|67672.3
12:01:51|67672.03
12:01:52|67666.32
12:01:53|67664.59
12:01:54|67664.59
12:01:55|67650.
12:01:56|67634.08
12:01:57|67640.43
12:01:58|67643.16
12:01:59|67644.35
12:02:00|67640.98
12:02:01|67640.97
12:02:02|67640.98
12:02:03|67640.97
12:02:04|67640.97
12:02:05|67640.97
12:02:06|67640.01
12:02:07|67640.01
12:02:08|67623.28
12:02:10|67623.28
12:02:10|67623.28
12:02:11|67623.28
12:02:12|67623.28
12:02:13|67632.
12:02:14|67649.1
12:02:16|67647.11
12:02:16|67643.76
12:02:19|67643.55
12:02:20|67643.55
12:02:21|67643.55
12:02:22|67643.56
12:02:24|67643.56
12:02:24|67643.51
12:02:26|67643.55
12:02:28|67643.72
12:02:28|67643.71
12:02:31|67643.72
12:02:32|67643.72
12:02:32|67636.37
12:02:33|67643.71
12:02:35|67643.7
12:02:37|67643.71
12:02:37|67643.71
12:02:38|67636.1
12:02:39|67633.95
12:02:40|67636.53
12:02:41|67636.53
12:02:42|67636.92
12:02:43|67643.7
12:02:44|67647.99
12:02:45|67647.99
12:02:46|67647.99
12:02:47|67648.
12:02:48|67648.
12:02:49|67648.
12:02:50|67648.
12:02:51|67647.99
12:02:52|67648.04
12:02:53|67648.05
12:02:55|67648.02
12:02:56|67643.72
12:02:57|67643.71
12:02:57|67643.71
12:02:59|67643.71
12:03:00|67643.71
12:03:01|67643.71
12:03:02|67643.7
12:03:03|67643.71
12:03:04|67643.7
12:03:06|67643.71
12:03:06|67643.71
12:03:07|67643.7
12:03:08|67629.34
12:03:09|67623.29
12:03:10|67628.04
12:03:11|67628.04
12:03:12|67628.04
12:03:13|67628.04
12:03:14|67624.65
12:03:15|67627.66
12:03:16|67627.65
12:03:17|67627.66
12:03:19|67627.66
12:03:21|67627.66
12:03:22|67626.7
12:03:23|67624.01
12:03:24|67624.01
12:03:26|67626.98
12:03:27|67625.4
12:03:27|67625.4
12:03:29|67624.1
12:03:30|67621.63
12:03:31|67622.36
12:03:32|67616.94
12:03:32|67616.94
12:03:34|67612.15
12:03:35|67608.33
12:03:36|67608.33
12:03:37|67608.33
12:03:38|67608.32
12:03:38|67608.33
12:03:39|67608.33
12:03:41|67602.91
12:03:43|67602.84
12:03:43|67602.84
12:03:44|67601.12
12:03:45|67601.12
12:03:46|67601.12
12:03:47|67606.88
12:03:48|67606.88
12:03:49|67622.12
12:03:50|67623.99
12:03:51|67630.54
12:03:52|67637.22
12:03:54|67637.23
12:03:55|67637.23
12:03:55|67639.11
12:03:56|67639.12
12:03:57|67639.11
12:03:59|67639.11
12:03:59|67639.73
12:04:01|67639.73
12:04:02|67639.73
12:04:03|67639.74
12:04:03|67639.73
12:04:04|67642.1
12:04:05|67642.11
12:04:06|67632.01
12:04:07|67631.35
12:04:08|67629.98
12:04:09|67643.98
12:04:11|67640.
12:04:12|67640.03
12:04:13|67649.99
12:04:14|67649.99
12:04:15|67647.64
12:04:16|67646.75
12:04:17|67647.34
12:04:18|67656.
12:04:19|67656.
12:04:21|67655.99
12:04:22|67656.
12:04:24|67656.
12:04:25|67656.
12:04:26|67654.52
12:04:28|67635.37
12:04:29|67635.37
12:04:30|67636.37
12:04:31|67636.37
12:04:31|67636.37
12:04:33|67636.37
12:04:34|67636.36
12:04:36|67636.35
12:04:36|67636.35
12:04:37|67636.36
12:04:38|67636.05
12:04:39|67632.97
12:04:40|67632.97
12:04:41|67636.35
12:04:42|67636.35
12:04:43|67636.35
12:04:45|67636.35
12:04:45|67624.01
12:04:46|67624.01
12:04:47|67619.25
12:04:48|67619.24
12:04:50|67619.25
12:04:51|67619.25
12:04:52|67619.25
12:04:53|67609.46
12:04:54|67601.01
12:04:54|67601.01
12:04:56|67601.01
12:04:57|67601.01
12:04:58|67601.01
12:04:59|67601.01
12:04:59|67601.
12:05:01|67601.01
12:05:02|67601.01
12:05:03|67601.01
12:05:04|67601.
12:05:05|67601.
12:05:06|67601.01
12:05:06|67590.01
12:05:08|67590.01
12:05:09|67580.33
12:05:10|67580.33
12:05:10|67579.33
12:05:12|67576.46
12:05:12|67576.45
12:05:14|67576.45
12:05:15|67579.33
12:05:16|67584.88
12:05:17|67585.2
12:05:18|67585.2
12:05:19|67585.19
12:05:19|67585.19
12:05:22|67585.18
12:05:23|67573.5
12:05:24|67571.5
12:05:25|67571.74
12:05:26|67570.67
12:05:27|67570.66
12:05:28|67570.67
12:05:29|67570.62
12:05:31|67566.89
12:05:31|67567.74
12:05:32|67567.74
12:05:33|67567.73
12:05:34|67567.74
12:05:36|67567.74
12:05:37|67567.74
12:05:38|67567.73
12:05:39|67567.74
12:05:40|67567.74
12:05:42|67567.73
12:05:42|67567.74
12:05:44|67567.74
12:05:45|67567.74
12:05:45|67567.74
12:05:47|67574.47
12:05:48|67576.21
12:05:48|67576.21
12:05:50|67576.21
12:05:51|67574.48
12:05:52|67574.48
12:05:53|67574.47
12:05:54|67574.48
12:05:55|67574.47
12:05:56|67574.48
12:05:56|67574.47
12:05:57|67568.01
12:05:59|67568.
12:05:59|67568.
12:06:01|67568.
12:06:02|67567.74
12:06:02|67567.76
12:06:05|67567.74
12:06:05|67567.74
12:06:07|67567.75
12:06:07|67567.75
12:06:09|67574.48
12:06:09|67591.71
12:06:10|67596.78
12:06:11|67596.78
12:06:12|67599.58
12:06:14|67608.28
12:06:14|67608.27
12:06:15|67608.27
12:06:16|67608.27
12:06:17|67608.27
12:06:19|67608.29
12:06:19|67613.93
12:06:20|67613.93
12:06:22|67610.52
12:06:23|67610.53
12:06:25|67595.06
12:06:26|67583.72
12:06:27|67582.66
12:06:28|67582.65
12:06:29|67582.65
12:06:30|67582.66
12:06:31|67579.42
12:06:32|67576.
12:06:33|67574.49
12:06:34|67574.49
12:06:35|67570.11
12:06:36|67568.01
12:06:38|67567.73
12:06:39|67567.73
12:06:39|67567.73
12:06:41|67555.01
12:06:41|67551.
12:06:43|67551.01
12:06:44|67551.
12:06:45|67551.
12:06:46|67551.
12:06:47|67551.
12:06:48|67551.01
12:06:49|67551.
12:06:50|67551.
12:06:51|67551.01
12:06:52|67551.01
12:06:53|67551.
12:06:53|67551.
12:06:55|67551.
12:06:57|67551.
12:06:57|67551.01
12:06:58|67537.86
12:06:59|67540.11
12:07:00|67537.86
12:07:01|67537.86
12:07:02|67537.87
12:07:03|67537.87
12:07:04|67537.87
12:07:05|67536.
12:07:06|67528.01
12:07:07|67527.96
12:07:09|67528.01
12:07:10|67528.
12:07:11|67528.
12:07:12|67535.04
12:07:13|67539.77
12:07:14|67539.77
12:07:15|67547.06
12:07:16|67547.06
12:07:17|67547.07
12:07:18|67547.07
12:07:19|67547.07
12:07:20|67549.68
12:07:21|67549.67
12:07:21|67549.67
12:07:24|67547.39
12:07:26|67549.23
12:07:27|67542.14
12:07:27|67543.33
12:07:28|67543.33
12:07:30|67543.33
12:07:31|67542.92
12:07:32|67542.93
12:07:33|67542.15
12:07:34|67541.4
12:07:35|67535.16
12:07:36|67536.6
12:07:37|67536.6
12:07:39|67536.44
12:07:40|67536.44
12:07:41|67536.44
12:07:42|67535.13
12:07:42|67535.13
12:07:44|67535.13
12:07:45|67535.14
12:07:46|67532.72
12:07:47|67532.71
12:07:48|67532.71
12:07:49|67532.71
12:07:50|67532.71
12:07:51|67532.72
12:07:52|67532.71
12:07:53|67532.72
12:07:54|67532.71
12:07:55|67532.62
12:07:56|67532.62
12:07:57|67530.
12:07:58|67520.
12:07:59|67520.
12:08:00|67515.34
12:08:00|67523.83
12:08:02|67523.84
12:08:02|67523.84
12:08:04|67523.84
12:08:05|67528.
12:08:06|67542.13
12:08:07|67542.13
12:08:07|67542.11
12:08:09|67528.01
12:08:10|67528.16
12:08:11|67530.18
12:08:11|67516.28
12:08:13|67516.29
12:08:14|67516.33
12:08:15|67516.33
12:08:16|67516.54
12:08:17|67516.45
12:08:18|67516.45
12:08:19|67516.45
12:08:20|67516.46
12:08:20|67516.41
12:08:22|67516.41
12:08:23|67516.41
12:08:30|67535.99
12:08:31|67527.65
12:08:32|67527.64
12:08:33|67523.99
12:08:34|67523.99
12:08:34|67523.91
12:08:36|67527.35
12:08:37|67524.05
12:08:38|67524.05
12:08:38|67524.04
12:08:40|67524.04
12:08:41|67524.02
12:08:42|67524.02
12:08:43|67524.02
12:08:44|67529.58
12:08:45|67529.58
12:08:46|67529.72
12:08:47|67529.02
12:08:49|67541.83
12:08:50|67538.46
12:08:51|67536.27
12:08:52|67536.27
12:08:53|67536.27
12:08:55|67536.58
12:08:55|67541.13
12:08:57|67541.14
12:08:57|67541.14
12:08:58|67536.27
12:08:59|67528.79
12:09:01|67528.79
12:09:01|67528.79
12:09:02|67528.8
12:09:03|67524.09
12:09:04|67536.28
12:09:05|67524.06
12:09:06|67524.05
12:09:07|67520.03
12:09:09|67513.04
12:09:09|67513.04
12:09:10|67516.41
12:09:11|67516.41
12:09:12|67513.04
12:09:13|67516.39
12:09:14|67518.94
12:09:16|67518.77
12:09:17|67518.73
12:09:17|67517.61
12:09:18|67516.62
12:09:20|67517.96
12:09:21|67520.
12:09:21|67519.73
12:09:23|67519.72
12:09:23|67519.72
12:09:25|67519.73
12:09:27|67518.12
12:09:29|67518.13
12:09:30|67514.53
12:09:32|67514.54
12:09:32|67522.94
12:09:33|67522.94
12:09:35|67522.72
12:09:35|67521.89
12:09:36|67521.9
12:09:37|67521.9
12:09:38|67521.89
12:09:39|67521.89
12:09:40|67521.9
12:09:41|67521.89
12:09:43|67521.89
12:09:44|67521.89
12:09:45|67521.9
12:09:46|67521.89
12:09:47|67515.
12:09:48|67515.01
12:09:49|67517.54
12:09:50|67517.52
12:09:51|67517.52
12:09:53|67510.71
12:09:54|67510.71
12:09:55|67516.29
12:09:56|67516.47
12:09:57|67516.48
12:09:58|67516.48
12:09:59|67516.47
12:10:00|67516.47
12:10:01|67516.47
12:10:02|67515.27
12:10:03|67512.03
12:10:04|67508.83
12:10:06|67511.44
12:10:07|67513.75
12:10:08|67513.75
12:10:09|67513.23
12:10:10|67513.22
12:10:11|67513.22
12:10:12|67512.7
12:10:13|67513.2
12:10:14|67513.2
12:10:15|67500.21
12:10:16|67500.21
12:10:17|67511.84
12:10:18|67513.95
12:10:19|67513.02
12:10:20|67513.02
12:10:21|67513.02
12:10:22|67513.01
12:10:23|67512.11
12:10:24|67512.1
12:10:25|67512.1
12:10:27|67512.11
12:10:27|67512.1
12:10:29|67515.85
12:10:30|67515.86
12:10:32|67515.86
12:10:34|67515.85
12:10:34|67515.86
12:10:36|67515.85
12:10:37|67515.85
12:10:38|67515.85
12:10:39|67515.85
12:10:39|67515.86
12:10:41|67515.86
12:10:42|67515.86
12:10:42|67515.86
12:10:44|67515.87
12:10:45|67515.87
12:10:46|67515.86
12:10:46|67515.86
12:10:48|67515.87
12:10:48|67515.87
12:10:50|67515.85
12:10:51|67515.24
12:10:52|67515.23
12:10:53|67515.23
12:10:54|67515.23
12:10:55|67515.23
12:10:55|67515.23
12:10:57|67515.23
12:10:58|67513.09
12:10:58|67512.07
12:10:59|67510.54
12:11:00|67510.54
12:11:03|67510.54
12:11:04|67510.55
12:11:04|67510.54
12:11:05|67510.3
12:11:07|67510.29
12:11:07|67510.29
12:11:08|67510.29
12:11:10|67510.29
12:11:11|67510.29
12:11:12|67510.3
12:11:13|67510.3
12:11:13|67510.3
12:11:14|67510.3
12:11:15|67500.
12:11:16|67489.97
12:11:17|67490.18
12:11:18|67486.26
12:11:19|67475.09
12:11:20|67475.1
12:11:22|67476.35
12:11:22|67475.
12:11:23|67475.01
12:11:24|67475.01
12:11:25|67475.
12:11:27|67462.12
12:11:29|67458.87
12:11:30|67460.85
12:11:32|67463.05
12:11:32|67462.97
12:11:33|67462.98
12:11:35|67471.93
12:11:36|67471.93
12:11:37|67468.84
12:11:38|67468.85
12:11:39|67468.84
12:11:40|67468.84
12:11:42|67468.85
12:11:44|67464.01
12:11:44|67461.28
12:11:45|67461.27
12:11:46|67461.28
12:11:47|67468.76
12:11:48|67468.77
12:11:49|67468.77
12:11:50|67468.77
12:11:51|67468.77
12:11:53|67468.76
12:11:54|67468.77
12:11:54|67468.77
12:11:56|67468.76
12:11:56|67468.77
12:11:58|67468.77
12:11:59|67468.76
12:11:59|67468.77
12:12:00|67468.77
12:12:02|67468.77
12:12:03|67468.77
12:12:04|67468.77
12:12:05|67468.77
12:12:05|67468.77
12:12:08|67468.77
12:12:08|67458.87
12:12:10|67455.06
12:12:10|67454.54
12:12:11|67454.38
12:12:13|67454.38
12:12:14|67454.38
12:12:14|67454.38
12:12:15|67454.37
12:12:16|67458.11
12:12:17|67458.77
12:12:19|67454.38
12:12:19|67440.
12:12:20|67446.65
12:12:21|67446.65
12:12:22|67446.65
12:12:24|67446.6
12:12:24|67435.61
12:12:26|67435.61
12:12:26|67435.61
12:12:28|67435.61
12:12:30|67428.57
12:12:31|67426.54
12:12:32|67426.54
12:12:32|67423.18
12:12:34|67420.6
12:12:35|67416.36
12:12:36|67418.97
12:12:36|67418.61
12:12:38|67428.9
12:12:39|67430.47
12:12:40|67430.47
12:12:41|67431.99
12:12:42|67431.99
12:12:42|67442.45
12:12:44|67444.45
12:12:45|67444.45
12:12:46|67450.29
12:12:48|67450.81
12:12:48|67457.29
12:12:49|67457.29
12:12:50|67458.77
12:12:51|67470.05
12:12:52|67471.99
12:12:53|67471.99
12:12:54|67471.99
12:12:55|67480.
12:12:57|67480.
12:12:57|67484.58
12:12:59|67484.58
12:12:59|67495.99
12:13:00|67495.99
12:13:02|67495.99
12:13:02|67491.83
12:13:03|67491.83
12:13:04|67491.83
12:13:06|67487.3
12:13:07|67487.29
12:13:08|67487.29
12:13:08|67471.37
12:13:10|67467.35
12:13:10|67452.46
12:13:11|67450.65
12:13:14|67446.43
12:13:14|67446.44
12:13:15|67446.41
12:13:16|67444.87
12:13:17|67444.87
12:13:18|67444.87
12:13:19|67444.87
12:13:20|67444.86
12:13:21|67444.86
12:13:22|67444.86
12:13:23|67444.86
12:13:24|67444.87
12:13:25|67441.7
12:13:26|67441.69
12:13:27|67441.69
12:13:29|67432.
12:13:31|67426.78
12:13:32|67425.96
12:13:33|67425.96
12:13:34|67432.
12:13:35|67433.23
12:13:36|67433.22
12:13:38|67433.22
12:13:39|67433.22
12:13:39|67432.58
12:13:41|67430.02
12:13:42|67432.56
12:13:43|67432.56
12:13:45|67432.53
12:13:45|67432.53
12:13:46|67436.49
12:13:47|67436.49
12:13:48|67432.68
12:13:49|67433.46
12:13:51|67433.45
12:13:51|67433.45
12:13:52|67432.74
12:13:54|67431.93
12:13:54|67430.19
12:13:55|67430.19
12:13:56|67423.83
12:13:57|67416.01
12:13:58|67416.01
12:14:00|67416.01
12:14:00|67416.01
12:14:01|67416.
12:14:03|67416.01
12:14:03|67416.01
12:14:04|67416.
12:14:06|67416.01
12:14:07|67416.01
12:14:08|67416.
12:14:08|67416.01
12:14:10|67416.01
12:14:10|67416.01
12:14:12|67416.01
12:14:12|67416.01
12:14:14|67416.
12:14:14|67410.79
12:14:15|67410.79
12:14:16|67410.78
12:14:17|67410.76
12:14:18|67410.77
12:14:20|67410.75
12:14:21|67410.75
12:14:22|67410.77
12:14:23|67410.77
12:14:24|67378.1
12:14:25|67394.56
12:14:26|67391.96
12:14:27|67387.11
12:14:28|67387.11
12:14:29|67387.98
12:14:31|67383.6
12:14:32|67384.77
12:14:34|67370.89
12:14:35|67369.19
12:14:36|67369.19
12:14:38|67369.19
12:14:39|67369.2
12:14:40|67371.07
12:14:40|67366.77
12:14:42|67375.99
12:14:43|67379.08
12:14:44|67391.75
12:14:46|67386.83
12:14:46|67382.54
12:14:48|67382.54
12:14:48|67378.66
12:14:50|67378.67
12:14:51|67378.15
12:14:52|67378.15
12:14:53|67373.13
12:14:54|67373.12
12:14:55|67370.03
12:14:56|67370.03
12:14:57|67370.02
12:14:58|67391.17
12:14:59|67391.16
12:15:00|67391.75
12:15:01|67391.75
12:15:02|67391.75
12:15:03|67391.75
12:15:04|67378.15
12:15:05|67378.14
12:15:06|67370.26
12:15:07|67370.26
12:15:08|67370.27
12:15:09|67370.27
12:15:10|67377.77
12:15:11|67373.67
12:15:12|67391.73
12:15:13|67391.73
12:15:14|67391.73
12:15:15|67391.74
12:15:16|67391.75
12:15:17|67391.74
12:15:18|67391.7
12:15:19|67382.98
12:15:20|67382.96
12:15:21|67382.93
12:15:22|67382.94
12:15:23|67378.14
12:15:24|67374.01
12:15:25|67370.64
12:15:26|67370.64
12:15:27|67374.81
12:15:28|67374.81
12:15:29|67374.81
12:15:30|67374.81
12:15:32|67374.78
12:15:34|67374.77
12:15:34|67374.77
12:15:35|67373.2
12:15:36|67367.94
12:15:37|67371.87
12:15:39|67373.17
12:15:40|67373.15
12:15:40|67361.23
12:15:41|67360.22
12:15:42|67356.87
12:15:43|67357.61
12:15:44|67357.62
12:15:45|67357.62
12:15:46|67371.36
12:15:48|67374.8
12:15:49|67374.79
12:15:50|67370.99
12:15:51|67370.97
12:15:52|67370.97
12:15:52|67365.43
12:15:54|67365.42
12:15:55|67360.
12:15:56|67352.01
12:15:57|67352.24
12:15:57|67357.54
12:15:58|67352.37
12:15:59|67324.86
12:16:01|67329.07
12:16:02|67336.78
12:16:03|67329.04
12:16:04|67325.69
12:16:05|67325.7
12:16:06|67325.7
12:16:07|67325.71
12:16:07|67325.72
12:16:08|67325.72
12:16:10|67324.8
12:16:11|67320.01
12:16:12|67320.01
12:16:14|67323.68
12:16:14|67316.42
12:16:15|67335.66
12:16:16|67336.03
12:16:17|67343.99
12:16:18|67341.26
12:16:19|67345.28
12:16:20|67345.28
12:16:21|67345.28
12:16:22|67345.28
12:16:23|67346.02
12:16:24|67356.46
12:16:25|67369.92
12:16:26|67367.25
12:16:27|67365.66
12:16:28|67377.
12:16:29|67374.66
12:16:30|67376.
12:16:32|67369.
12:16:34|67374.78
12:16:35|67374.77
12:16:37|67369.11
12:16:38|67378.19
12:16:40|67388.81
12:16:41|67405.66
12:16:41|67409.52
12:16:43|67409.94
12:16:44|67414.
12:16:45|67414.
12:16:46|67415.99
12:16:46|67424.76
12:16:48|67438.84
12:16:48|67434.62
12:16:49|67444.75
12:16:51|67442.91
12:16:52|67450.63
12:16:53|67456.
12:16:54|67458.54
12:16:55|67458.54
12:16:56|67457.11
12:16:57|67453.93
12:16:59|67460.52
12:16:59|67460.46
12:17:00|67462.11
12:17:02|67467.53
12:17:03|67476.97
12:17:03|67482.81
12:17:04|67484.26
12:17:06|67487.97
12:17:08|67488.
12:17:09|67485.3
12:17:09|67485.3
12:17:11|67470.23
12:17:11|67467.9
12:17:12|67467.42
12:17:13|67442.44
12:17:14|67450.56
12:17:15|67448.73
12:17:16|67448.72
12:17:17|67444.98
12:17:19|67444.98
12:17:19|67444.98
12:17:20|67444.98
12:17:21|67444.97
12:17:23|67439.22
12:17:24|67439.22
12:17:25|67441.4
12:17:26|67438.01
12:17:27|67447.03
12:17:27|67445.01
12:17:29|67445.01
12:17:30|67445.
12:17:30|67447.99
12:17:31|67445.96
12:17:33|67445.95
12:17:35|67455.54
12:17:36|67468.13
12:17:38|67459.39
12:17:38|67466.07
12:17:40|67464.92
12:17:40|67464.92
12:17:42|67445.
12:17:43|67445.01
12:17:44|67447.51
12:17:46|67447.46
12:17:46|67441.57
12:17:47|67441.56
12:17:48|67441.56
12:17:49|67445.01
12:17:50|67447.51
12:17:51|67453.02
12:17:52|67456.
12:17:54|67464.92
12:17:55|67456.84
12:17:56|67462.32
12:17:57|67462.31
12:17:58|67468.12
12:18:00|67467.86
12:18:00|67467.85
12:18:01|67464.24
12:18:02|67464.25
12:18:03|67464.25
12:18:04|67464.25
12:18:05|67464.24
12:18:06|67464.25
12:18:08|67464.24
12:18:09|67460.86
12:18:10|67460.86
12:18:12|67456.04
12:18:12|67456.01
12:18:13|67456.01
12:18:14|67456.
12:18:15|67460.28
12:18:16|67456.64
12:18:17|67456.64
12:18:18|67456.64
12:18:19|67456.64
12:18:20|67462.42
12:18:21|67462.42
12:18:22|67463.45
12:18:23|67460.03
12:18:24|67461.85
12:18:25|67458.25
12:18:26|67457.87
12:18:27|67457.87
12:18:28|67457.86
12:18:29|67457.85
12:18:30|67457.84
12:18:31|67457.85
12:18:32|67457.84
12:18:34|67457.82
12:18:35|67450.14
12:18:36|67451.3
12:18:37|67450.15
12:18:38|67450.15
12:18:39|67450.14
12:18:40|67450.14
12:18:42|67433.74
12:18:42|67430.29
12:18:44|67430.29
12:18:45|67430.29
12:18:46|67424.01
12:18:47|67424.01
12:18:48|67416.06
12:18:49|67416.06
12:18:50|67424.
12:18:51|67430.09
12:18:52|67430.09
12:18:53|67424.48
12:18:54|67426.92
12:18:55|67426.92
12:18:56|67426.91
12:18:57|67426.92
12:18:58|67426.91
12:18:59|67426.92
12:19:00|67424.77
12:19:01|67424.77
12:19:02|67425.95
12:19:03|67423.2
12:19:04|67430.09
12:19:05|67430.1
12:19:06|67448.29
12:19:07|67441.83
12:19:08|67441.83
12:19:09|67445.4
12:19:11|67445.7
12:19:11|67445.7
12:19:12|67445.7
12:19:13|67445.7
12:19:14|67445.7
12:19:15|67445.41
12:19:16|67430.09
12:19:18|67438.14
12:19:19|67434.8
12:19:20|67423.21
12:19:21|67428.09
12:19:22|67430.95
12:19:23|67430.96
12:19:24|67430.96
12:19:24|67430.96
12:19:26|67432.
12:19:27|67431.99
12:19:27|67438.06
12:19:29|67436.8
12:19:30|67445.39
12:19:30|67433.48
12:19:32|67432.
12:19:33|67432.
12:19:34|67432.
12:19:36|67432.
12:19:36|67432.07
12:19:38|67437.19
12:19:40|67437.34
12:19:40|67439.98
12:19:42|67437.9
12:19:43|67439.86
12:19:45|67438.49
12:19:46|67438.48
12:19:47|67434.41
12:19:48|67432.97
12:19:49|67424.66
12:19:50|67424.66
12:19:51|67424.67
12:19:52|67424.67
12:19:53|67424.66
12:19:54|67424.67
12:19:56|67412.76
12:19:57|67405.63
12:19:57|67405.63
12:19:58|67409.41
12:20:00|67413.99
12:20:01|67414.
12:20:02|67414.
12:20:03|67413.99
12:20:04|67413.96
12:20:05|67413.95
12:20:06|67413.95
12:20:07|67413.96
12:20:08|67417.37
12:20:09|67414.
12:20:10|67414.01
12:20:11|67414.01
12:20:12|67414.01
12:20:14|67419.28
12:20:14|67437.68
12:20:15|67437.68
12:20:16|67437.68
12:20:17|67437.68
12:20:18|67437.68
12:20:19|67437.67
12:20:20|67437.67
12:20:22|67437.67
12:20:22|67433.52
12:20:23|67436.08
12:20:24|67436.57
12:20:25|67436.58
12:20:26|67436.58
12:20:27|67436.58
12:20:28|67437.6
12:20:29|67437.6
12:20:30|67437.59
12:20:31|67437.59
12:20:32|67437.59
12:20:34|67437.49
12:20:34|67437.49
12:20:36|67437.44
12:20:37|67436.4
12:20:39|67436.41
12:20:40|67434.97
12:20:41|67434.93
12:20:41|67432.65
12:20:43|67432.65
12:20:43|67432.66
12:20:45|67432.66
12:20:45|67432.64
12:20:46|67424.
12:20:49|67420.01
12:20:50|67414.
12:20:51|67414.01
12:20:53|67414.01
12:20:53|67413.96
12:20:54|67405.61
12:20:55|67405.61
12:20:56|67405.62
12:20:57|67405.48
12:20:58|67399.98
12:20:59|67399.98
12:21:00|67407.99
12:21:01|67407.99
12:21:02|67413.98
12:21:03|67414.01
12:21:04|67430.12
12:21:05|67430.12
12:21:07|67429.75
12:21:07|67429.05
12:21:08|67430.12
12:21:09|67430.21
12:21:10|67425.61
12:21:12|67425.61
12:21:12|67428.92
12:21:13|67428.92
12:21:14|67427.36
12:21:15|67427.37
12:21:16|67427.37
12:21:17|67427.37
12:21:18|67427.32
12:21:19|67419.51
12:21:20|67417.16
12:21:21|67417.16
12:21:22|67417.28
12:21:23|67417.29
12:21:24|67417.29
12:21:25|67417.29
12:21:26|67417.29
12:21:27|67417.28
12:21:28|67417.29
12:21:29|67417.29
12:21:30|67402.37
12:21:31|67402.36
12:21:32|67402.35
12:21:33|67402.35
12:21:34|67402.36
12:21:35|67402.35
12:21:37|67404.56
12:21:39|67402.31
12:21:40|67413.76
12:21:41|67413.76
12:21:41|67413.64
12:21:43|67413.64
12:21:44|67412.42
12:21:46|67406.42
12:21:46|67406.43
12:21:48|67406.43
12:21:49|67406.43
12:21:50|67406.43
12:21:51|67406.43
12:21:52|67400.6
12:21:52|67398.
12:21:53|67398.01
12:21:54|67398.01
12:21:55|67398.01
12:21:56|67399.45
12:21:58|67400.11
12:21:59|67406.42
12:22:00|67401.79
12:22:00|67401.79
12:22:02|67401.79
12:22:03|67401.79
12:22:04|67406.42
12:22:04|67406.43
12:22:05|67412.06
12:22:06|67410.55
12:22:08|67410.55
12:22:08|67412.13
12:22:09|67404.07
12:22:11|67412.19
12:22:11|67412.74
12:22:12|67412.74
12:22:13|67412.75
12:22:14|67412.75
12:22:17|67412.74
12:22:17|67413.48
12:22:18|67413.48
12:22:19|67413.71
12:22:20|67413.71
12:22:21|67413.71
12:22:22|67414.99
12:22:23|67414.95
12:22:24|67414.92
12:22:25|67414.92
12:22:26|67413.71
12:22:27|67413.72
12:22:28|67413.71
12:22:29|67413.7
12:22:30|67413.71
12:22:31|67413.7
12:22:32|67413.7
12:22:33|67413.7
12:22:34|67413.71
12:22:36|67413.71
12:22:37|67414.91
12:22:39|67414.91
12:22:40|67414.92
12:22:41|67414.91
12:22:41|67414.92
12:22:42|67414.92
12:22:43|67414.92
12:22:45|67414.92
12:22:47|67413.73
12:22:48|67413.7
12:22:49|67413.7
12:22:49|67413.7
12:22:51|67412.18
12:22:52|67412.19
12:22:53|67412.19
12:22:54|67412.18
12:22:56|67412.18
12:22:57|67412.19
12:22:57|67412.19
12:22:58|67412.18
12:22:59|67412.19
12:23:01|67412.18
12:23:02|67412.18
12:23:03|67412.18
12:23:04|67412.18
12:23:05|67412.18
12:23:06|67412.19
12:23:07|67412.19
12:23:08|67412.19
12:23:09|67412.18
12:23:10|67412.19
12:23:11|67412.18
12:23:12|67412.18
12:23:13|67397.42
12:23:14|67397.42
12:23:15|67404.62
12:23:16|67407.25
12:23:17|67407.25
12:23:19|67408.
12:23:19|67408.01
12:23:20|67408.01
12:23:22|67403.39
12:23:22|67403.39
12:23:23|67400.02
12:23:25|67403.33
12:23:25|67403.34
12:23:27|67403.34
12:23:28|67403.34
12:23:29|67407.88
12:23:29|67408.72
12:23:30|67408.72
12:23:31|67404.59
12:23:32|67403.4
12:23:34|67403.39
12:23:34|67403.39
12:23:35|67403.39
12:23:36|67403.4
12:23:38|67403.39
12:23:39|67403.33
12:23:41|67403.33
12:23:41|67403.34
12:23:43|67403.34
12:23:44|67396.58
12:23:45|67396.58
12:23:46|67397.4
12:23:47|67397.4
12:23:49|67397.4
12:23:50|67397.9
12:23:51|67397.9
12:23:52|67397.9
12:23:54|67393.83
12:23:55|67393.82
12:23:56|67393.83
12:23:57|67404.58
12:23:58|67394.42
12:23:59|67394.43
12:24:00|67396.91
12:24:00|67397.5
12:24:02|67397.5
12:24:03|67397.5
12:24:04|67397.49
12:24:05|67397.49
12:24:07|67397.5
12:24:08|67397.49
12:24:09|67414.89
12:24:10|67414.88
12:24:11|67414.88
12:24:12|67414.84
12:24:12|67413.08
12:24:14|67414.82
12:24:15|67414.81
12:24:16|67413.18
12:24:17|67413.18
12:24:18|67411.23
12:24:19|67413.99
12:24:20|67428.35
12:24:21|67441.09
12:24:22|67445.22
12:24:23|67445.22
12:24:23|67445.22
12:24:24|67450.
12:24:26|67449.99
12:24:26|67450.
12:24:28|67449.99
12:24:28|67450.
12:24:30|67450.
12:24:31|67449.99
12:24:31|67449.99
12:24:33|67449.99
12:24:34|67443.52
12:24:35|67440.01
12:24:36|67440.64
12:24:37|67442.73
12:24:38|67442.73
12:24:39|67449.99
12:24:41|67450.01
12:24:42|67460.84
12:24:43|67460.85
12:24:44|67463.86
12:24:45|67463.86
12:24:46|67463.98
12:24:47|67463.98
12:24:48|67464.
12:24:50|67468.35
12:24:50|67479.98
12:24:52|67479.98
12:24:53|67479.99
12:24:53|67479.98
12:24:56|67479.99
12:24:56|67489.71
12:24:57|67491.38
12:24:58|67491.39
12:25:00|67504.17
12:25:01|67506.52
12:25:02|67506.52
12:25:03|67506.52
12:25:04|67511.98
12:25:04|67511.98
12:25:06|67510.46
12:25:06|67510.47
12:25:07|67510.47
12:25:09|67510.46
12:25:09|67510.46
12:25:11|67510.46
12:25:11|67510.47
12:25:13|67510.47
12:25:13|67521.72
12:25:15|67519.99
12:25:15|67524.03
12:25:16|67524.03
12:25:17|67524.19
12:25:18|67527.7
12:25:20|67527.7
12:25:21|67527.7
12:25:21|67527.7
12:25:22|67527.7
12:25:23|67527.7
12:25:24|67527.7
12:25:26|67527.7
12:25:27|67525.71
12:25:27|67524.19
12:25:28|67524.19
12:25:30|67524.19
12:25:31|67524.19
12:25:31|67524.15
12:25:32|67524.16
12:25:33|67518.21
12:25:35|67520.07
12:25:35|67520.07
12:25:36|67523.82
12:25:37|67523.81
12:25:38|67523.81
12:25:39|67524.19
12:25:41|67524.19
12:25:43|67524.19
12:25:43|67518.28
12:25:45|67518.27
12:25:46|67518.27
12:25:48|67510.46
12:25:48|67508.76
12:25:49|67506.55
12:25:50|67506.52
12:25:51|67506.52
12:25:53|67506.52
12:25:53|67506.52
12:25:54|67506.53
12:25:55|67506.53
12:25:57|67506.52
12:25:58|67506.53
12:25:59|67506.52
12:26:00|67506.52
12:26:01|67505.78
12:26:02|67503.53
12:26:04|67503.49
12:26:05|67503.45
12:26:06|67503.1
12:26:08|67500.
12:26:09|67500.01
12:26:10|67500.01
12:26:11|67500.
12:26:13|67500.01
12:26:13|67500.
12:26:14|67500.
12:26:15|67500.01
12:26:16|67500.01
12:26:17|67500.
12:26:18|67500.01
12:26:19|67500.01
12:26:20|67500.01
12:26:21|67500.
12:26:22|67500.
12:26:23|67500.
12:26:24|67500.01
12:26:25|67500.01
12:26:26|67500.01
12:26:27|67500.
12:26:28|67500.
12:26:29|67500.
12:26:30|67500.01
12:26:32|67500.01
12:26:32|67500.01
12:26:33|67500.
12:26:35|67500.
12:26:35|67500.01
12:26:36|67500.01
12:26:37|67500.01
12:26:38|67505.28
12:26:39|67505.28
12:26:40|67505.28
12:26:41|67505.28
12:26:43|67505.29
12:26:44|67505.28
12:26:45|67505.28
12:26:46|67505.28
12:26:47|67505.28
12:26:49|67505.28
12:26:49|67505.24
12:26:50|67500.
12:26:51|67500.01
12:26:52|67505.19
12:26:53|67505.2
12:26:55|67505.2
12:26:55|67505.19
12:26:56|67505.19
12:26:58|67505.2
12:26:58|67505.28
12:26:59|67505.28
12:27:01|67505.27
12:27:02|67520.
12:27:03|67523.3
12:27:04|67523.29
12:27:06|67523.29
12:27:06|67523.3
12:27:07|67523.3
12:27:08|67523.3
12:27:09|67523.3
12:27:10|67523.3
12:27:11|67523.3
12:27:12|67523.3
12:27:13|67514.44
12:27:14|67516.98
12:27:16|67519.09
12:27:17|67523.29
12:27:18|67520.81
12:27:19|67520.81
12:27:20|67523.3
12:27:20|67523.3
12:27:22|67523.3
12:27:23|67523.3
12:27:24|67523.3
12:27:25|67523.11
12:27:25|67523.29
12:27:27|67523.29
12:27:28|67523.28
12:27:29|67523.31
12:27:30|67530.28
12:27:31|67543.82
12:27:32|67544.28
12:27:33|67551.73
12:27:33|67552.69
12:27:35|67552.65
12:27:36|67552.66
12:27:37|67552.66
12:27:38|67552.65
12:27:39|67544.
12:27:40|67542.99
12:27:41|67542.55
12:27:42|67542.77
12:27:42|67545.96
12:27:45|67545.47
12:27:46|67545.43
12:27:46|67545.43
12:27:48|67545.43
12:27:48|67545.42
12:27:49|67545.43
12:27:50|67545.43
12:27:51|67545.43
12:27:52|67545.46
12:27:53|67545.46
12:27:54|67545.45
12:27:56|67545.46
12:27:57|67545.46
12:27:58|67545.46
12:27:59|67549.71
12:28:00|67549.71
12:28:01|67551.64
12:28:02|67551.99
12:28:03|67552.
12:28:04|67552.
12:28:06|67569.55
12:28:07|67569.55
12:28:08|67569.55
12:28:08|67569.55
12:28:10|67568.4
12:28:11|67569.56
12:28:11|67547.35
12:28:12|67550.96
12:28:14|67550.96
12:28:15|67551.99
12:28:15|67551.99
12:28:17|67551.37
12:28:19|67551.98
12:28:19|67551.99
12:28:20|67551.99
12:28:21|67551.99
12:28:22|67553.83
12:28:23|67553.83
12:28:24|67553.82
12:28:25|67553.82
12:28:26|67553.82
12:28:27|67553.13
12:28:28|67553.14
12:28:29|67553.83
12:28:30|67553.83
12:28:31|67553.82
12:28:32|67553.82
12:28:33|67558.97
12:28:34|67596.35
12:28:35|67592.36
12:28:36|67592.84
12:28:37|67590.97
12:28:38|67592.82
12:28:39|67592.84
12:28:40|67578.53
12:28:41|67584.
12:28:42|67576.3
12:28:44|67580.41
12:28:46|67580.88
12:28:47|67576.79
12:28:48|67576.79
12:28:49|67551.3
12:28:51|67545.43
12:28:51|67545.43
12:28:53|67545.43
12:28:54|67545.43
12:28:55|67545.43
12:28:56|67550.15
12:28:56|67563.93
12:28:58|67567.31
12:28:59|67552.89
12:29:00|67560.7
12:29:01|67560.93
12:29:02|67560.93
12:29:03|67564.39
12:29:04|67552.85
12:29:05|67552.1
12:29:06|67556.41
12:29:07|67554.98
12:29:08|67552.
12:29:09|67556.62
12:29:10|67556.54
12:29:11|67551.32
12:29:13|67551.33
12:29:13|67551.33
12:29:15|67551.32
12:29:16|67551.32
12:29:17|67551.32
12:29:18|67551.32
12:29:19|67551.32
12:29:20|67551.32
12:29:21|67551.33
12:29:22|67551.33
12:29:22|67551.32
12:29:24|67551.32
12:29:25|67551.33
12:29:26|67545.45
12:29:27|67545.44
12:29:28|67547.19
12:29:29|67545.45
12:29:30|67536.01
12:29:30|67536.
12:29:31|67536.
12:29:33|67536.
12:29:34|67536.
12:29:35|67536.
12:29:36|67536.01
12:29:36|67536.
12:29:38|67536.01
12:29:38|67536.01
12:29:40|67536.01
12:29:41|67536.01
12:29:42|67536.01
12:29:43|67536.01
12:29:44|67536.01
12:29:46|67536.
12:29:47|67536.
12:29:49|67536.
12:29:50|67536.
12:29:52|67536.
12:29:53|67536.
12:29:53|67536.
12:29:55|67536.01
12:29:56|67536.01
12:29:57|67536.01
12:29:58|67536.01
12:29:59|67536.01
12:30:01|67536.
12:30:01|67541.
12:30:02|67541.
12:30:03|67540.99
12:30:04|67540.99
12:30:05|67540.99
12:30:06|67537.73
12:30:07|67537.73
12:30:08|67537.73
12:30:09|67537.73
12:30:11|67537.73
12:30:11|67537.73
12:30:12|67503.5
12:30:14|67500.
12:30:15|67500.
12:30:15|67500.01
12:30:16|67500.
12:30:17|67500.01
12:30:19|67500.
12:30:19|67500.
12:30:21|67500.
12:30:21|67500.
12:30:22|67500.
12:30:24|67500.01
12:30:25|67500.
12:30:26|67500.01
12:30:27|67500.
12:30:28|67509.14
12:30:29|67509.15
12:30:30|67501.15
12:30:31|67501.14
12:30:32|67500.
12:30:33|67500.
12:30:34|67496.
12:30:35|67496.01
12:30:36|67496.01
12:30:37|67495.99
12:30:38|67495.98
12:30:39|67494.61
12:30:40|67487.43
12:30:41|67487.42
12:30:42|67487.42
12:30:43|67487.42
12:30:44|67480.
12:30:45|67480.
12:30:47|67473.15
12:30:47|67473.15
12:30:48|67473.14
12:30:50|67473.15
12:30:52|67473.14
12:30:53|67473.14
12:30:54|67473.14
12:30:55|67473.15
12:30:56|67473.14
12:30:57|67473.14
12:30:58|67473.15
12:30:59|67473.15
12:31:00|67473.15
12:31:02|67473.14
12:31:03|67473.14
12:31:04|67482.01
12:31:04|67482.
12:31:05|67481.8
12:31:07|67481.8
12:31:08|67481.79
12:31:08|67481.79
12:31:09|67481.79
12:31:11|67481.8
12:31:12|67481.79
12:31:13|67481.79
12:31:13|67481.79
12:31:14|67481.8
12:31:16|67481.8
12:31:16|67481.79
12:31:18|67481.8
12:31:19|67481.8
12:31:19|67503.99
12:31:21|67503.99
12:31:22|67503.99
12:31:23|67504.
12:31:23|67504.
12:31:25|67503.99
12:31:26|67503.99
12:31:26|67502.21
12:31:27|67502.21
12:31:28|67504.
12:31:30|67535.98
12:31:31|67538.45
12:31:31|67538.69
12:31:32|67538.69
12:31:33|67538.69
12:31:34|67538.69
12:31:36|67567.3
12:31:37|67562.8
12:31:37|67562.8
12:31:39|67567.85
12:31:39|67579.95
12:31:41|67580.2
12:31:41|67580.2
12:31:43|67590.49
12:31:44|67590.48
12:31:45|67591.82
12:31:46|67591.83
12:31:47|67592.
12:31:48|67592.83
12:31:50|67592.83
12:31:51|67592.83
12:31:52|67592.84
12:31:53|67592.83
12:31:54|67582.15
12:31:56|67596.84
12:31:57|67599.84
12:31:58|67599.84
12:31:59|67595.81
12:32:00|67593.54
12:32:01|67592.83
12:32:02|67592.83
12:32:03|67596.15
12:32:04|67596.1
12:32:05|67599.85
12:32:06|67599.85
12:32:07|67599.85
12:32:09|67596.15
12:32:09|67593.01
12:32:10|67593.02
12:32:11|67593.02
12:32:13|67584.03
12:32:14|67580.04
12:32:14|67580.03
12:32:16|67563.
12:32:17|67575.98
12:32:18|67569.07
12:32:18|67610.55
12:32:19|67610.11
12:32:20|67608.14
12:32:22|67613.83
12:32:22|67613.83
12:32:23|67614.09
12:32:25|67616.98
12:32:25|67617.23
12:32:26|67618.18
12:32:27|67618.88
12:32:29|67609.1
12:32:30|67609.08
12:32:30|67609.08
12:32:31|67617.01
12:32:32|67619.67
12:32:33|67619.63
12:32:35|67619.63
12:32:35|67619.63
12:32:37|67619.67
12:32:38|67619.68
12:32:38|67619.69
12:32:39|67620.66
12:32:40|67622.92
12:32:42|67596.12
12:32:42|67595.31
12:32:44|67599.96
12:32:44|67599.96
12:32:46|67606.
12:32:46|67599.95
12:32:49|67596.67
12:32:49|67596.67
12:32:50|67596.66
12:32:52|67596.67
12:32:53|67599.95
12:32:55|67607.87
12:32:55|67607.87
12:32:57|67608.
12:32:58|67602.06
12:32:58|67602.06
12:32:59|67602.06
12:33:00|67602.05
12:33:01|67597.15
12:33:03|67596.66
12:33:03|67584.01
12:33:05|67580.51
12:33:06|67581.17
12:33:06|67581.17
12:33:08|67581.17
12:33:08|67581.18
12:33:10|67581.18
12:33:10|67581.17
12:33:12|67581.18
12:33:13|67581.18
12:33:13|67581.18
12:33:14|67589.24
12:33:15|67589.25
12:33:17|67589.24
12:33:18|67589.24
12:33:19|67589.25
12:33:20|67589.25
12:33:21|67585.16
12:33:22|67585.16
12:33:23|67585.15
12:33:24|67587.84
12:33:25|67585.2
12:33:26|67587.52
12:33:27|67589.23
12:33:28|67589.21
12:33:29|67589.21
12:33:30|67589.21
12:33:31|67589.21
12:33:32|67581.17
12:33:33|67581.17
12:33:34|67581.17
12:33:35|67581.17
12:33:36|67581.17
12:33:37|67581.17
12:33:38|67581.18
12:33:39|67581.17
12:33:40|67581.17
12:33:41|67581.18
12:33:42|67581.17
12:33:43|67581.17
12:33:44|67581.17
12:33:45|67581.18
12:33:46|67576.01
12:33:47|67576.
12:33:48|67576.01
12:33:50|67576.01
12:33:50|67576.01
12:33:52|67576.
12:33:53|67576.01
12:33:55|67576.01
12:33:56|67579.79
12:33:56|67579.79
12:33:58|67576.57
12:34:00|67579.57
12:34:00|67579.57
12:34:01|67576.57
12:34:03|67587.54
12:34:04|67587.54
12:34:04|67587.54
12:34:06|67587.54
12:34:06|67587.55
12:34:08|67587.55
12:34:09|67589.21
12:34:10|67589.21
12:34:11|67589.22
12:34:12|67589.22
12:34:13|67589.21
12:34:14|67589.21
12:34:15|67589.21
12:34:16|67589.21
12:34:17|67589.22
12:34:18|67589.22
12:34:19|67589.21
12:34:20|67589.22
12:34:21|67589.22
12:34:22|67589.22
12:34:23|67589.22
12:34:24|67589.22
12:34:25|67589.21
12:34:26|67589.21
12:34:27|67589.22
12:34:28|67589.22
12:34:29|67589.21
12:34:30|67581.39
12:34:31|67581.38
12:34:32|67581.38
12:34:33|67581.38
12:34:34|67581.38
12:34:35|67581.38
12:34:36|67581.38
12:34:37|67581.39
12:34:38|67581.38
12:34:39|67581.38
12:34:40|67581.38
12:34:41|67581.38
12:34:42|67581.38
12:34:43|67581.38
12:34:44|67581.38
12:34:45|67581.39
12:34:47|67581.39
12:34:48|67581.39
12:34:49|67581.39
12:34:50|67589.2
12:34:51|67589.2
12:34:52|67599.99
12:34:54|67600.04
12:34:55|67609.98
12:34:56|67608.36
12:34:57|67608.35
12:34:58|67608.35
12:34:59|67608.35
12:35:01|67608.06
12:35:02|67602.25
12:35:03|67590.88
12:35:04|67581.4
12:35:05|67581.4
12:35:06|67586.66
12:35:07|67586.7
12:35:08|67586.7
12:35:09|67589.11
12:35:10|67589.21
12:35:11|67589.21
12:35:12|67589.12
12:35:13|67589.11
12:35:14|67589.11
12:35:15|67589.11
12:35:17|67589.2
12:35:18|67592.
12:35:19|67594.33
12:35:20|67594.33
12:35:21|67594.34
12:35:21|67594.34
12:35:23|67594.34
12:35:23|67594.34
12:35:24|67594.34
12:35:26|67594.34
12:35:27|67594.33
12:35:28|67594.33
12:35:28|67594.34
12:35:30|67594.34
12:35:31|67594.34
12:35:32|67594.33
12:35:33|67594.33
12:35:34|67594.33
12:35:35|67594.33
12:35:36|67589.11
12:35:37|67581.38
12:35:38|67581.38
12:35:39|67568.15
12:35:40|67568.17
12:35:41|67568.18
12:35:42|67565.97
12:35:43|67560.54
12:35:44|67560.54
12:35:45|67560.
12:35:46|67555.35
12:35:47|67552.
12:35:48|67543.19
12:35:49|67539.39
12:35:50|67543.44
12:35:52|67548.79
12:35:53|67559.99
12:35:55|67559.99
12:35:55|67560.
12:35:57|67559.99
12:35:58|67560.
12:35:59|67560.
12:36:00|67560.
12:36:01|67559.99
12:36:02|67559.99
12:36:03|67551.21
12:36:04|67547.26
12:36:05|67554.31
12:36:06|67554.31
12:36:07|67554.32
12:36:08|67554.31
12:36:09|67554.31
12:36:10|67554.31
12:36:11|67554.31
12:36:12|67554.31
12:36:13|67554.31
12:36:14|67554.31
12:36:15|67554.32
12:36:16|67554.32
12:36:17|67554.32
12:36:18|67550.01
12:36:19|67539.56
12:36:20|67539.38
12:36:21|67536.
12:36:22|67535.
12:36:23|67530.73
12:36:24|67531.45
12:36:25|67531.45
12:36:26|67531.44
12:36:27|67531.44
12:36:28|67531.44
12:36:29|67531.45
12:36:30|67531.45
12:36:31|67543.09
12:36:33|67543.09
12:36:33|67551.98
12:36:34|67552.
12:36:35|67558.76
12:36:37|67555.34
12:36:37|67555.34
12:36:38|67555.35
12:36:39|67555.35
12:36:40|67547.43
12:36:41|67551.86
12:36:43|67553.93
12:36:44|67553.93
12:36:44|67557.96
12:36:45|67558.74
12:36:46|67558.75
12:36:47|67558.75
12:36:49|67558.75
12:36:50|67558.74
12:36:50|67558.74
12:36:52|67558.75
12:36:53|67558.75
12:36:54|67558.74
12:36:55|67558.75
12:36:57|67558.74
12:36:59|67572.14
12:37:00|67574.2
12:37:01|67579.99
12:37:02|67580.
12:37:04|67580.
12:37:05|67584.
12:37:06|67583.99
12:37:07|67583.99
12:37:08|67584.02
12:37:09|67584.01
12:37:10|67584.01
12:37:11|67584.
12:37:12|67584.
12:37:13|67584.
12:37:14|67584.01
12:37:15|67584.
12:37:16|67576.03
12:37:17|67560.02
12:37:18|67566.52
12:37:19|67566.67
12:37:20|67569.16
12:37:21|67569.16
12:37:22|67569.16
12:37:22|67573.51
12:37:24|67573.51
12:37:25|67573.51
12:37:26|67575.96
12:37:27|67575.96
12:37:27|67575.96
12:37:29|67575.96
12:37:30|67574.6
12:37:31|67573.51
12:37:32|67594.34
12:37:34|67594.33
12:37:35|67594.33
12:37:36|67594.33
12:37:37|67594.34
12:37:38|67594.34
12:37:39|67594.33
12:37:40|67594.34
12:37:41|67594.34
12:37:42|67594.33
12:37:43|67594.33
12:37:44|67594.33
12:37:45|67594.33
12:37:46|67594.34
12:37:47|67594.33
12:37:48|67590.96
12:37:49|67592.45
12:37:50|67592.19
12:37:51|67592.19
12:37:52|67592.44
12:37:54|67592.43
12:37:55|67592.43
12:37:57|67592.39
12:37:58|67592.39
12:37:59|67593.69
12:38:01|67593.7
12:38:01|67593.69
12:38:03|67593.7
12:38:04|67593.69
12:38:05|67593.69
12:38:06|67593.69
12:38:07|67593.69
12:38:08|67593.69
12:38:09|67598.33
12:38:10|67608.35
12:38:12|67608.34
12:38:13|67608.35
12:38:15|67608.34
12:38:15|67608.34
12:38:16|67608.34
12:38:17|67608.35
12:38:18|67623.32
12:38:19|67623.32
12:38:20|67623.32
12:38:21|67623.32
12:38:23|67623.33
12:38:23|67628.05
12:38:24|67628.05
12:38:25|67628.05
12:38:26|67628.06
12:38:27|67628.06
12:38:28|67631.45
12:38:29|67626.07
12:38:30|67633.49
12:38:31|67633.49
12:38:32|67633.55
12:38:33|67633.54
12:38:34|67633.54
12:38:35|67633.54
12:38:36|67634.99
12:38:37|67634.99
12:38:38|67635.66
12:38:40|67635.66
12:38:40|67636.6
12:38:41|67637.63
12:38:42|67639.27
12:38:43|67639.28
12:38:44|67633.56
12:38:46|67633.57
12:38:46|67638.02
12:38:48|67639.44
12:38:49|67639.44
12:38:50|67639.45
12:38:50|67639.44
12:38:52|67639.45
12:38:52|67640.
12:38:54|67639.99
12:38:56|67648.
12:38:56|67648.
12:38:58|67648.
12:39:00|67648.
12:39:00|67648.67
12:39:01|67648.75
12:39:03|67650.
12:39:04|67652.
12:39:05|67652.
12:39:06|67654.39
12:39:08|67656.
12:39:08|67656.74
12:39:10|67656.74
12:39:10|67656.74
12:39:11|67659.99
12:39:12|67660.
12:39:13|67664.
12:39:15|67664.22
12:39:15|67664.23
12:39:16|67664.23
12:39:18|67666.66
12:39:18|67670.56
12:39:20|67672.93
12:39:21|67684.73
12:39:22|67685.71
12:39:23|67685.71
12:39:24|67685.71
12:39:24|67685.71
12:39:25|67686.85
12:39:27|67686.85
12:39:27|67689.99
12:39:28|67689.85
12:39:29|67699.84
12:39:31|67700.01
12:39:31|67708.69
12:39:32|67709.18
12:39:33|67711.27
12:39:34|67711.26
12:39:35|67711.27
12:39:37|67711.27
12:39:37|67711.75
12:39:38|67714.56
12:39:39|67714.55
12:39:40|67716.29
12:39:41|67716.39
12:39:42|67716.38
12:39:43|67716.38
12:39:45|67716.68
12:39:45|67716.89
12:39:46|67716.89
12:39:47|67718.98
12:39:48|67727.99
12:39:50|67727.99
12:39:50|67727.99
12:39:52|67727.99
12:39:53|67732.75
12:39:54|67732.75
12:39:55|67732.95
12:39:56|67732.96
12:39:57|67734.
12:39:58|67734.55
12:40:00|67748.96
12:40:01|67749.99
12:40:03|67750.84
12:40:04|67750.
12:40:04|67748.96
12:40:06|67728.02
12:40:07|67728.02
12:40:08|67728.01
12:40:09|67728.01
12:40:10|67729.27
12:40:11|67729.27
12:40:12|67729.28
12:40:13|67730.4
12:40:14|67729.27
12:40:15|67729.27
12:40:16|67729.28
12:40:17|67729.28
12:40:18|67730.95
12:40:19|67732.6
12:40:20|67732.6
12:40:21|67742.74
12:40:22|67743.99
12:40:23|67743.42
12:40:24|67743.42
12:40:25|67739.44
12:40:26|67743.99
12:40:27|67729.28
12:40:28|67728.
12:40:29|67728.
12:40:30|67728.
12:40:31|67727.
12:40:33|67730.54
12:40:33|67724.82
12:40:34|67724.82
12:40:35|67727.99
12:40:36|67727.99
12:40:37|67728.25
12:40:38|67728.02
12:40:39|67728.02
12:40:40|67725.16
12:40:41|67725.15
12:40:42|67739.7
12:40:43|67738.05
12:40:44|67742.06
12:40:45|67743.99
12:40:46|67743.99
12:40:47|67743.99
12:40:48|67743.99
12:40:49|67744.
12:40:50|67746.32
12:40:51|67750.
12:40:52|67750.
12:40:53|67750.
12:40:54|67749.99
12:40:56|67749.99
12:40:58|67749.99
12:40:59|67749.15
12:41:01|67735.13
12:41:01|67735.15
12:41:02|67734.87
12:41:04|67734.87
12:41:05|67722.01
12:41:05|67714.57
12:41:06|67709.43
12:41:07|67704.
12:41:08|67700.
12:41:09|67692.2
12:41:10|67699.6
12:41:11|67686.56
12:41:13|67682.24
12:41:13|67682.23
12:41:15|67672.85
12:41:16|67672.74
12:41:17|67669.12
12:41:17|67657.8
12:41:18|67661.23
12:41:20|67658.06
12:41:20|67659.83
12:41:21|67673.09
12:41:22|67667.16
12:41:23|67667.21
12:41:24|67686.31
12:41:25|67674.25
12:41:27|67682.23
12:41:27|67688.
12:41:29|67682.23
12:41:30|67685.96
12:41:30|67685.97
12:41:32|67685.96
12:41:32|67685.96
12:41:33|67685.96
12:41:34|67685.96
12:41:35|67686.08
12:41:36|67700.
12:41:38|67700.
12:41:38|67688.26
12:41:39|67688.26
12:41:41|67688.26
12:41:42|67688.25
12:41:42|67689.43
12:41:44|67689.44
12:41:44|67692.25
12:41:45|67694.95
12:41:47|67694.94
12:41:47|67709.41
12:41:48|67709.4
12:41:50|67709.4
12:41:51|67715.86
12:41:52|67715.96
12:41:52|67722.97
12:41:54|67727.87
12:41:54|67727.87
12:41:56|67727.87
12:41:57|67727.82
12:41:59|67713.89
12:42:00|67718.77
12:42:01|67727.97
12:42:02|67727.99
12:42:03|67724.13
12:42:04|67719.82
12:42:06|67717.93
12:42:07|67718.68
12:42:08|67718.67
12:42:08|67718.68
12:42:10|67718.68
12:42:11|67713.14
12:42:12|67709.41
12:42:13|67709.41
12:42:14|67709.41
12:42:15|67693.81
12:42:16|67692.93
12:42:17|67692.1
12:42:18|67692.16
12:42:19|67688.1
12:42:20|67685.97
12:42:21|67687.94
12:42:22|67687.94
12:42:23|67687.95
12:42:24|67687.94
12:42:25|67687.95
12:42:25|67689.13
12:42:27|67695.64
12:42:28|67695.63
12:42:29|67695.64
12:42:30|67695.64
12:42:31|67695.63
12:42:32|67695.64
12:42:33|67695.99
12:42:34|67695.64
12:42:35|67695.64
12:42:36|67689.15
12:42:37|67695.61
12:42:38|67695.11
12:42:39|67694.45
12:42:40|67694.45
12:42:41|67694.45
12:42:42|67694.45
12:42:43|67694.45
12:42:44|67694.46
12:42:45|67694.46
12:42:46|67688.28
12:42:46|67691.25
12:42:47|67691.24
12:42:48|67691.24
12:42:50|67691.24
12:42:51|67694.4
12:42:52|67694.39
12:42:53|67691.62
12:42:54|67691.62
12:42:55|67691.3
12:42:55|67699.99
12:42:57|67717.51
12:42:59|67711.99
12:42:59|67711.97
12:43:01|67711.98
12:43:02|67708.69
12:43:03|67708.88
12:43:04|67710.18
12:43:04|67710.17
12:43:06|67710.18
12:43:08|67710.18
12:43:08|67710.18
12:43:09|67710.17
12:43:10|67712.
12:43:12|67711.99
12:43:12|67712.
12:43:13|67711.99
12:43:14|67712.
12:43:15|67711.99
12:43:16|67712.
12:43:17|67711.99
12:43:18|67712.
12:43:19|67712.
12:43:20|67712.26
12:43:21|67712.27
12:43:22|67712.26
12:43:23|67712.26
12:43:24|67712.26
12:43:25|67735.8
12:43:26|67738.48
12:43:27|67740.42
12:43:28|67740.42
12:43:29|67735.55
12:43:30|67735.55
12:43:31|67735.54
12:43:32|67735.54
12:43:33|67735.55
12:43:34|67735.55
12:43:35|67735.55
12:43:36|67735.54
12:43:37|67735.55
12:43:38|67735.54
12:43:39|67742.87
12:43:40|67738.94
12:43:41|67739.74
12:43:42|67739.74
12:43:43|67739.14
12:43:44|67735.83
12:43:45|67735.83
12:43:46|67735.83
12:43:47|67735.83
12:43:48|67737.63
12:43:49|67737.62
12:43:50|67737.63
12:43:51|67737.63
12:43:52|67737.63
12:43:53|67737.62
12:43:54|67737.62
12:43:55|67737.63
12:43:57|67737.63
12:43:58|67744.13
12:43:58|67744.13
12:44:00|67744.14
12:44:02|67740.33
12:44:03|67739.49
12:44:04|67739.49
12:44:06|67711.99
12:44:06|67712.
12:44:09|67709.41
12:44:10|67704.01
12:44:11|67704.01
12:44:12|67704.01
12:44:13|67704.01
12:44:14|67697.78
12:44:15|67697.78
12:44:16|67697.78
12:44:17|67701.19
12:44:18|67701.19
12:44:19|67709.94
12:44:20|67713.39
12:44:21|67717.88
12:44:22|67721.87
12:44:23|67721.87
12:44:24|67721.87
12:44:25|67721.87
12:44:26|67721.87
12:44:27|67721.87
12:44:28|67721.87
12:44:29|67721.87
12:44:30|67721.88
12:44:31|67728.36
12:44:32|67727.69
12:44:33|67732.88
12:44:34|67732.87
12:44:35|67732.87
12:44:36|67732.87
12:44:37|67729.48
12:44:38|67729.48
12:44:39|67729.48
12:44:40|67729.48
12:44:41|67729.48
12:44:43|67729.48
12:44:43|67729.49
12:44:45|67729.49
12:44:46|67729.49
12:44:47|67729.49
12:44:48|67729.48
12:44:49|67729.49
12:44:50|67729.48
12:44:51|67729.48
12:44:52|67729.48
12:44:53|67729.48
12:44:54|67729.48
12:44:55|67729.48
12:44:56|67729.48
12:44:57|67729.48
12:44:58|67729.48
12:44:59|67729.48
12:45:01|67723.43
12:45:02|67723.43
12:45:04|67723.47
12:45:06|67723.49
12:45:06|67723.49
12:45:07|67723.49
12:45:08|67723.5
12:45:09|67716.48
12:45:10|67712.01
12:45:12|67700.01
12:45:13|67700.
12:45:14|67701.06
12:45:15|67701.05
12:45:16|67701.06
12:45:17|67701.06
12:45:18|67701.06
12:45:19|67701.06
12:45:20|67701.05
12:45:21|67705.27
12:45:22|67711.99
12:45:23|67712.02
12:45:24|67712.03
12:45:25|67712.02
12:45:26|67712.03
12:45:27|67712.03
12:45:28|67712.03
12:45:29|67713.05
12:45:30|67716.46
12:45:31|67713.11
12:45:32|67706.94
12:45:33|67709.91
12:45:34|67709.91
12:45:35|67706.88
12:45:36|67705.48
12:45:37|67705.47
12:45:38|67705.48
12:45:39|67705.48
12:45:40|67705.48
12:45:41|67708.78
12:45:42|67708.79
12:45:43|67708.8
12:45:44|67708.8
12:45:45|67708.79
12:45:46|67708.79
12:45:47|67708.8
12:45:48|67708.79
12:45:49|67708.79
12:45:50|67708.79
12:45:51|67706.93
12:45:52|67706.92
12:45:53|67706.93
12:45:54|67706.93
12:45:55|67676.66
12:45:56|67676.65
12:45:57|67676.66
12:45:58|67676.11
12:45:59|67676.12
12:46:00|67676.11
12:46:02|67663.75
12:46:03|67664.
12:46:04|67663.99
12:46:05|67663.99
12:46:06|67664.
12:46:07|67664.
12:46:08|67664.
12:46:09|67664.
12:46:10|67664.
12:46:11|67663.99
12:46:12|67664.
12:46:13|67664.
12:46:14|67664.
12:46:15|67663.99
12:46:16|67659.03
12:46:17|67662.43
12:46:18|67662.43
12:46:19|67658.93
12:46:20|67650.
12:46:21|67648.
12:46:22|67646.01
12:46:23|67646.01
12:46:24|67643.55
12:46:25|67639.27
12:46:26|67628.06
12:46:27|67628.05
12:46:28|67623.33
12:46:29|67627.51
12:46:30|67627.52
12:46:31|67627.51
12:46:32|67627.51
12:46:33|67623.37
12:46:34|67626.22
12:46:35|67626.22
12:46:36|67626.22
12:46:37|67626.23
12:46:39|67645.69
12:46:39|67644.92
12:46:41|67644.1
12:46:42|67644.1
12:46:43|67648.74
12:46:44|67649.58
12:46:45|67649.58
12:46:46|67667.27
12:46:46|67667.27
12:46:48|67668.21
12:46:49|67661.57
12:46:49|67661.57
12:46:51|67651.55
12:46:52|67652.26
12:46:53|67652.26
12:46:54|67652.25
12:46:55|67651.46
12:46:55|67651.46
12:46:56|67651.45
12:46:58|67651.46
12:46:59|67651.46
12:47:00|67651.46
12:47:01|67651.46
12:47:03|67650.84
12:47:04|67650.83
12:47:06|67650.83
12:47:07|67647.46
12:47:08|67647.54
12:47:08|67647.54
12:47:10|67647.54
12:47:11|67663.99
12:47:12|67663.99
12:47:13|67665.22
12:47:15|67667.34
12:47:15|67667.35
12:47:16|67667.35
12:47:17|67673.12
12:47:18|67667.36
12:47:19|67667.35
12:47:20|67674.79
12:47:21|67674.8
12:47:22|67667.4
12:47:23|67667.4
12:47:24|67667.34
12:47:25|67667.35
12:47:26|67667.34
12:47:27|67667.35
12:47:28|67667.35
12:47:29|67667.34
12:47:30|67653.1
12:47:31|67656.21
12:47:32|67656.21
12:47:33|67656.67
12:47:34|67656.
12:47:35|67656.
12:47:36|67657.16
12:47:37|67657.18
12:47:38|67657.18
12:47:39|67657.18
12:47:40|67656.
12:47:41|67656.
12:47:42|67656.
12:47:43|67656.01
12:47:44|67656.01
12:47:45|67666.95
12:47:46|67662.7
12:47:47|67664.88
12:47:48|67667.34
12:47:49|67671.37
12:47:50|67684.44
12:47:51|67684.44
12:47:52|67684.43
12:47:53|67684.43
12:47:54|67668.96
12:47:55|67667.7
12:47:56|67669.35
12:47:57|67670.28
12:47:58|67670.28
12:48:00|67670.28
12:48:00|67670.27
12:48:01|67670.28
12:48:02|67670.74
12:48:04|67670.7
12:48:06|67670.71
12:48:06|67670.7
12:48:07|67669.36
12:48:09|67669.36
12:48:10|67669.35
12:48:11|67669.35
12:48:12|67669.35
12:48:13|67669.35
12:48:15|67669.36
12:48:15|67669.36
12:48:16|67669.35
12:48:17|67669.36
12:48:18|67670.27
12:48:19|67670.7
12:48:20|67670.69
12:48:21|67678.33
12:48:22|67683.88
12:48:23|67679.97
12:48:24|67672.
12:48:25|67670.69
12:48:26|67670.69
12:48:27|67670.69
12:48:28|67657.82
12:48:29|67658.45
12:48:30|67658.45
12:48:31|67656.
12:48:32|67656.
12:48:33|67655.99
12:48:34|67652.21
12:48:35|67652.21
12:48:36|67648.
12:48:37|67644.69
12:48:38|67645.44
12:48:39|67649.5
12:48:40|67650.02
12:48:41|67658.41
12:48:42|67658.42
12:48:43|67658.42
12:48:44|67658.42
12:48:45|67658.41
12:48:46|67658.41
12:48:47|67658.45
12:48:48|67658.46
12:48:49|67660.22
12:48:50|67658.48
12:48:51|67651.71
12:48:52|67651.72
12:48:53|67641.47
12:48:54|67649.4
12:48:55|67649.39
12:48:56|67649.39
12:48:57|67646.
12:48:58|67648.75
12:48:59|67648.75
12:49:00|67648.75
12:49:01|67648.75
12:49:02|67648.75
12:49:04|67646.7
12:49:05|67641.66
12:49:06|67641.67
12:49:07|67644.05
12:49:08|67642.21
12:49:09|67642.21
12:49:10|67642.2
12:49:11|67642.2
12:49:12|67644.69
12:49:13|67644.7
12:49:15|67644.69
12:49:16|67644.69
12:49:17|67641.66
12:49:17|67641.03
12:49:19|67640.01
12:49:20|67640.
12:49:21|67624.
12:49:22|67624.
12:49:23|67623.21
12:49:24|67618.43
12:49:25|67618.36
12:49:26|67618.41
12:49:27|67622.96
12:49:28|67622.95
12:49:29|67616.
12:49:30|67611.45
12:49:31|67613.63
12:49:32|67613.64
12:49:33|67613.63
12:49:34|67613.63
12:49:35|67620.3
12:49:36|67620.3
12:49:37|67620.29
12:49:38|67620.3
12:49:39|67620.3
12:49:40|67620.3
12:49:41|67620.3
12:49:42|67613.76
12:49:43|67614.52
12:49:44|67616.81
12:49:45|67614.5
12:49:46|67614.5
12:49:47|67614.51
12:49:48|67614.5
12:49:49|67614.5
12:49:50|67614.5
12:49:51|67614.5
12:49:52|67614.51
12:49:53|67614.51
12:49:54|67618.35
12:49:55|67618.35
12:49:56|67618.43
12:49:57|67618.43
12:49:58|67618.42
12:49:59|67618.42
12:50:00|67618.3
12:50:01|67614.52
12:50:02|67614.51
12:50:03|67614.52
12:50:04|67614.51
12:50:06|67614.52
12:50:08|67614.51
12:50:09|67614.52
12:50:10|67614.52
12:50:11|67614.51
12:50:12|67614.52
12:50:13|67614.55
12:50:14|67614.55
12:50:16|67616.55
12:50:17|67616.55
12:50:18|67618.42
12:50:19|67620.
12:50:20|67620.27
12:50:21|67621.97
12:50:21|67620.26
12:50:23|67620.26
12:50:24|67620.24
12:50:24|67620.25
12:50:26|67620.24
12:50:27|67621.96
12:50:27|67621.96
12:50:29|67626.36
12:50:30|67626.37
12:50:31|67655.99
12:50:31|67655.99
12:50:33|67655.13
12:50:33|67648.25
12:50:35|67651.73
12:50:36|67651.73
12:50:37|67651.74
12:50:37|67651.74
12:50:39|67651.74
12:50:40|67651.73
12:50:40|67651.74
12:50:42|67651.74
12:50:43|67651.74
12:50:45|67646.76
12:50:45|67646.75
12:50:46|67646.76
12:50:47|67646.75
12:50:48|67646.75
12:50:49|67647.52
12:50:50|67647.51
12:50:51|67647.51
12:50:52|67647.51
12:50:53|67648.49
12:50:54|67648.48
12:50:55|67648.48
12:50:56|67648.48
12:50:57|67648.49
12:50:58|67648.48
12:50:59|67648.49
12:51:00|67648.49
12:51:01|67648.49
12:51:02|67646.78
12:51:03|67646.77
12:51:04|67648.43
12:51:05|67648.43
12:51:07|67648.43
12:51:08|67648.43
12:51:09|67648.42
12:51:10|67648.42
12:51:11|67648.43
12:51:12|67648.43
12:51:13|67648.43
12:51:14|67648.43
12:51:14|67648.42
12:51:16|67648.42
12:51:17|67648.43
12:51:17|67648.43
12:51:19|67640.03
12:51:20|67635.61
12:51:21|67625.09
12:51:22|67622.49
12:51:23|67623.33
12:51:24|67627.96
12:51:25|67624.72
12:51:26|67624.68
12:51:27|67624.68
12:51:28|67607.87
12:51:29|67604.38
12:51:30|67604.37
12:51:31|67604.37
12:51:32|67604.38
12:51:33|67604.37
12:51:34|67604.37
12:51:35|67604.37
12:51:36|67597.87
12:51:37|67592.
12:51:38|67592.01
12:51:39|67592.01
12:51:40|67592.
12:51:41|67592.
12:51:42|67594.95
12:51:43|67592.06
12:51:44|67592.06
12:51:45|67592.06
12:51:46|67593.11
12:51:47|67593.1
12:51:48|67592.01
12:51:49|67571.88
12:51:50|67567.18
12:51:51|67567.18
12:51:52|67567.18
12:51:53|67575.49
12:51:54|67575.5
12:51:55|67575.5
12:51:56|67575.5
12:51:57|67575.5
12:51:58|67575.5
12:51:59|67575.08
12:52:00|67575.08
12:52:01|67575.08
12:52:02|67568.21
12:52:03|67568.21
12:52:04|67575.07
12:52:05|67575.07
12:52:06|67575.07
12:52:07|67571.69
12:52:09|67570.16
12:52:10|67572.53
12:52:12|67572.53
12:52:12|67572.53
12:52:13|67572.53
12:52:15|67570.36
12:52:15|67570.36
12:52:16|67570.37
12:52:17|67570.36
12:52:19|67570.
12:52:20|67563.54
12:52:21|67565.93
12:52:21|67565.93
12:52:22|67565.93
12:52:24|67565.93
12:52:25|67565.93
12:52:26|67563.55
12:52:26|67558.8
12:52:28|67550.
12:52:29|67530.01
12:52:29|67530.01
12:52:30|67530.01
12:52:31|67530.05
12:52:33|67530.04
12:52:34|67531.36
12:52:34|67538.46
12:52:35|67538.45
12:52:37|67538.46
12:52:37|67538.46
12:52:39|67538.46
12:52:39|67538.46
12:52:40|67538.46
12:52:41|67538.46
12:52:42|67545.17
12:52:44|67545.17
12:52:45|67547.01
12:52:45|67555.
12:52:46|67555.
12:52:47|67555.11
12:52:49|67555.11
12:52:49|67555.11
12:52:50|67560.
12:52:51|67560.
12:52:53|67559.99
12:52:53|67559.99
12:52:54|67559.95
12:52:56|67545.17
12:52:56|67534.12
12:52:57|67539.65
12:52:59|67539.65
12:53:00|67535.46
12:53:01|67538.84
12:53:01|67538.84
12:53:03|67538.8
12:53:03|67538.8
12:53:04|67538.79
12:53:06|67538.79
12:53:07|67538.79
12:53:08|67535.47
12:53:10|67535.46
12:53:11|67535.47
12:53:12|67539.66
12:53:13|67539.66
12:53:14|67539.66
12:53:15|67539.67
12:53:16|67539.67
12:53:17|67539.67
12:53:18|67539.67
12:53:19|67552.39
12:53:20|67552.38
12:53:22|67552.39
12:53:22|67552.39
12:53:24|67552.39
12:53:25|67552.39
12:53:26|67554.65
12:53:27|67554.66
12:53:28|67555.99
12:53:29|67555.99
12:53:30|67555.99
12:53:31|67555.98
12:53:32|67555.98
12:53:33|67555.7
12:53:34|67553.02
12:53:35|67553.04
12:53:36|67553.03
12:53:37|67553.03
12:53:38|67553.03
12:53:39|67546.78
12:53:40|67544.14
12:53:41|67550.01
12:53:42|67550.01
12:53:43|67550.01
12:53:44|67539.82
12:53:45|67539.82
12:53:47|67546.66
12:53:48|67544.91
12:53:49|67544.91
12:53:50|67544.9
12:53:51|67534.28
12:53:52|67539.12
12:53:53|67539.12
12:53:54|67538.41
12:53:54|67538.41
12:53:55|67539.09
12:53:56|67539.08
12:53:58|67539.08
12:53:58|67539.08
12:54:00|67513.5
12:54:01|67507.41
12:54:02|67507.4
12:54:03|67512.24
12:54:04|67512.24
12:54:05|67512.22
12:54:06|67507.09
12:54:07|67507.09
12:54:08|67509.52
12:54:10|67509.52
12:54:10|67509.51
12:54:12|67509.51
12:54:12|67509.52
12:54:13|67509.52
12:54:15|67519.68
12:54:16|67515.93
12:54:17|67517.01
12:54:17|67517.02
12:54:19|67517.01
12:54:20|67517.01
12:54:21|67517.01
12:54:22|67517.01
12:54:22|67517.02
12:54:24|67517.01
12:54:25|67520.
12:54:26|67517.06
12:54:27|67512.01
12:54:28|67512.01
12:54:29|67512.01
12:54:30|67512.01
12:54:31|67512.01
12:54:31|67521.63
12:54:32|67535.23
12:54:34|67535.23
12:54:35|67535.24
12:54:36|67536.13
12:54:37|67538.01
12:54:38|67536.24
12:54:39|67540.84
12:54:40|67540.84
12:54:41|67536.46
12:54:42|67536.47
12:54:43|67536.46
12:54:44|67536.46
12:54:45|67536.46
12:54:46|67541.78
12:54:47|67539.49
12:54:48|67539.5
12:54:49|67540.
12:54:50|67540.
12:54:51|67539.99
12:54:52|67543.99
12:54:53|67543.99
12:54:54|67543.44
12:54:55|67541.2
12:54:56|67541.2
12:54:57|67541.2
12:54:58|67541.2
12:54:59|67541.2
12:55:00|67540.62
12:55:01|67533.2
12:55:02|67536.27
12:55:03|67536.28
12:55:04|67536.27
12:55:05|67536.27
12:55:06|67536.24
12:55:07|67536.23
12:55:08|67536.23
12:55:10|67532.63
12:55:12|67532.17
12:55:13|67532.17
12:55:13|67532.17
12:55:15|67529.83
12:55:15|67529.83
12:55:16|67529.84
12:55:17|67529.83
12:55:18|67522.36
12:55:19|67522.37
12:55:20|67522.37
12:55:22|67522.37
12:55:23|67522.36
12:55:23|67522.37
12:55:25|67541.76
12:55:26|67539.87
12:55:26|67539.87
12:55:27|67539.87
12:55:29|67542.31
12:55:30|67542.31
12:55:30|67542.31
12:55:31|67541.72
12:55:32|67541.72
12:55:34|67541.72
12:55:35|67541.11
12:55:35|67541.12
12:55:36|67541.11
12:55:38|67541.11
12:55:39|67548.14
12:55:40|67532.17
12:55:41|67532.17
12:55:42|67532.17
12:55:43|67532.17
12:55:44|67544.
12:55:45|67544.
12:55:46|67546.06
12:55:47|67546.06
12:55:48|67546.05
12:55:49|67546.06
12:55:50|67546.06
12:55:51|67546.05
12:55:52|67546.05
12:55:53|67546.05
12:55:54|67546.05
12:55:55|67546.06
12:55:56|67546.06
12:55:57|67546.06
12:55:58|67546.06
12:55:59|67546.05
12:56:00|67546.05
12:56:01|67546.06
12:56:02|67546.06
12:56:03|67546.05
12:56:04|67546.05
12:56:05|67546.05
12:56:06|67546.05
12:56:07|67546.05
12:56:08|67546.02
12:56:09|67546.02
12:56:10|67545.71
12:56:12|67545.71
12:56:13|67545.71
12:56:14|67545.71
12:56:15|67543.1
12:56:15|67543.1
12:56:17|67544.83
12:56:18|67544.83
12:56:19|67539.13
12:56:21|67539.13
12:56:22|67544.11
12:56:23|67544.55
12:56:24|67544.72
12:56:25|67544.72
12:56:27|67546.06
12:56:27|67546.06
12:56:29|67546.05
12:56:29|67558.92
12:56:30|67563.72
12:56:32|67563.71
12:56:33|67565.03
12:56:34|67571.87
12:56:35|67574.02
12:56:36|67583.99
12:56:36|67588.
12:56:37|67591.92
12:56:39|67592.01
12:56:39|67592.01
12:56:41|67596.05
12:56:41|67596.05
12:56:42|67596.05
12:56:43|67596.05
12:56:45|67596.05
12:56:46|67597.87
12:56:47|67599.98
12:56:48|67599.97
12:56:49|67599.97
12:56:49|67594.48
12:56:51|67594.48
12:56:52|67594.47
12:56:53|67594.47
12:56:54|67594.47
12:56:55|67594.47
12:56:56|67594.48
12:56:57|67594.47
12:56:58|67599.97
12:56:59|67599.97
12:57:00|67599.96
12:57:01|67606.53
12:57:01|67607.83
12:57:03|67607.82
12:57:05|67608.
12:57:05|67608.
12:57:06|67610.25
12:57:07|67610.25
12:57:08|67610.25
12:57:09|67610.88
12:57:11|67610.87
12:57:12|67613.82
12:57:14|67615.8
12:57:15|67619.5
12:57:16|67627.7
12:57:17|67627.99
12:57:18|67636.71
12:57:19|67636.24
12:57:20|67644.99
12:57:21|67640.01
12:57:22|67645.9
12:57:23|67640.02
12:57:24|67634.1
12:57:25|67632.04
12:57:26|67632.04
12:57:28|67618.58
12:57:28|67624.31
12:57:30|67609.3
12:57:30|67609.3
12:57:31|67609.29
12:57:33|67609.3
12:57:34|67609.3
12:57:35|67598.89
12:57:36|67598.89
12:57:37|67598.89
12:57:38|67598.88
12:57:39|67598.89
12:57:40|67598.89
12:57:41|67600.59
12:57:42|67600.6
12:57:43|67593.
12:57:44|67588.67
12:57:45|67588.67
12:57:46|67588.66
12:57:47|67588.66
12:57:48|67584.01
12:57:49|67584.
12:57:50|67584.
12:57:51|67574.02
12:57:52|67568.01
12:57:53|67568.01
12:57:54|67569.08
12:57:55|67569.08
12:57:56|67569.09
12:57:57|67569.08
12:57:58|67569.09
12:57:59|67569.08
12:58:01|67574.26
12:58:02|67574.26
12:58:02|67571.67
12:58:03|67571.42
12:58:04|67571.42
12:58:05|67569.27
12:58:07|67569.27
12:58:08|67569.27
12:58:09|67569.27
12:58:09|67569.27
12:58:11|67569.28
12:58:12|67569.28
12:58:12|67569.27
12:58:14|67569.22
12:58:15|67569.22
12:58:16|67568.28
12:58:17|67568.27
12:58:18|67568.28
12:58:20|67568.28
12:58:21|67569.72
12:58:22|67569.73
12:58:24|67569.73
12:58:24|67569.72
12:58:26|67569.72
12:58:26|67581.04
12:58:28|67581.05
12:58:28|67581.04
12:58:29|67581.04
12:58:30|67581.04
12:58:31|67581.04
12:58:32|67581.04
12:58:33|67581.04
12:58:34|67581.04
12:58:35|67580.71
12:58:36|67586.32
12:58:37|67586.32
12:58:38|67586.33
12:58:39|67587.66
12:58:40|67587.66
12:58:41|67587.66
12:58:42|67587.66
12:58:43|67581.1
12:58:44|67580.71
12:58:45|67577.01
12:58:46|67576.
12:58:47|67576.01
12:58:48|67576.01
12:58:49|67580.64
12:58:50|67580.64
12:58:51|67580.67
12:58:52|67580.68
12:58:53|67580.68
12:58:54|67580.67
12:58:55|67580.67
12:58:56|67580.66
12:58:57|67580.63
12:58:58|67584.69
12:58:59|67584.69
12:59:00|67587.78
12:59:01|67592.
12:59:02|67592.93
12:59:03|67590.86
12:59:04|67591.09
12:59:05|67591.08
12:59:06|67591.09
12:59:07|67592.94
12:59:08|67592.94
12:59:09|67592.93
12:59:10|67592.93
12:59:11|67592.93
12:59:12|67589.93
12:59:14|67589.08
12:59:16|67589.08
12:59:16|67589.08
12:59:17|67588.37
12:59:19|67588.37
12:59:21|67588.36
12:59:21|67592.95
12:59:22|67589.52
12:59:23|67592.34
12:59:24|67592.34
12:59:25|67592.7
12:59:27|67592.71
12:59:27|67592.71
12:59:29|67592.71
12:59:29|67592.71
12:59:30|67590.34
12:59:31|67590.34
12:59:32|67588.35
12:59:33|67579.18
12:59:34|67570.29
12:59:35|67570.3
12:59:37|67570.29
12:59:38|67570.29
12:59:39|67570.29
12:59:40|67570.
12:59:41|67570.
12:59:42|67570.
12:59:43|67570.01
12:59:43|67570.01
12:59:45|67570.01
12:59:46|67570.
12:59:47|67568.01
12:59:48|67578.15
12:59:49|67579.78
12:59:50|67580.02
12:59:51|67587.9
12:59:52|67587.91
12:59:53|67590.28
12:59:54|67590.34
12:59:55|67584.07
12:59:56|67584.07
12:59:57|67585.29
12:59:58|67585.29
12:59:59|67585.29
13:00:00|67585.42
13:00:01|67581.24
13:00:02|67580.28
13:00:04|67580.28
13:00:04|67580.28
13:00:05|67580.28
13:00:06|67590.26
13:00:07|67583.95
13:00:08|67583.95
13:00:09|67583.95
13:00:10|67583.95
13:00:11|67583.95
13:00:12|67583.96
13:00:13|67583.95
13:00:15|67583.91
13:00:17|67577.59
13:00:18|67580.05
13:00:19|67584.48
13:00:20|67584.48
13:00:21|67586.28
13:00:22|67586.28
13:00:23|67584.61
13:00:25|67587.87
13:00:26|67587.87
13:00:27|67587.87
13:00:28|67587.87
13:00:29|67586.29
13:00:29|67586.29
13:00:30|67582.91
13:00:31|67577.63
13:00:32|67577.6
13:00:34|67576.
13:00:34|67572.33
13:00:35|67583.58
13:00:36|67585.82
13:00:39|67590.33
13:00:39|67590.33
13:00:41|67590.33
13:00:41|67590.33
13:00:43|67592.72
13:00:43|67592.89
13:00:44|67592.89
13:00:45|67590.34
13:00:46|67590.34
13:00:47|67590.35
13:00:48|67590.34
13:00:49|67590.35
13:00:51|67586.1
13:00:51|67584.
13:00:52|67584.
13:00:53|67584.
13:00:54|67584.
13:00:55|67586.05
13:00:56|67586.05
13:00:57|67589.3
13:00:58|67589.3
13:00:59|67596.04
13:01:00|67605.65
13:01:01|67605.65
13:01:02|67605.65
13:01:03|67605.66
13:01:04|67607.54
13:01:05|67607.54
13:01:06|67607.54
13:01:08|67610.
13:01:08|67624.2
13:01:09|67624.2
13:01:10|67624.2
13:01:11|67624.21
13:01:12|67624.21
13:01:13|67624.21
13:01:14|67624.24
13:01:16|67624.24
13:01:18|67629.67
13:01:20|67645.
13:01:21|67645.04
13:01:22|67645.03
13:01:23|67646.
13:01:24|67648.48
13:01:25|67655.54
13:01:26|67655.55
13:01:26|67655.54
13:01:28|67655.55
13:01:29|67655.55
13:01:30|67660.15
13:01:31|67660.51
13:01:32|67660.47
13:01:33|67659.43
13:01:34|67659.44
13:01:35|67659.43
13:01:36|67659.43
13:01:37|67659.43
13:01:38|67659.43
13:01:38|67660.51
13:01:40|67660.51
13:01:41|67661.67
13:01:42|67661.67
13:01:43|67662.55
13:01:43|67662.55
13:01:45|67662.55
13:01:46|67662.55
13:01:47|67662.55
13:01:48|67649.63
13:01:49|67653.78
13:01:50|67659.22
13:01:51|67660.86
13:01:52|67660.86
13:01:53|67660.86
13:01:53|67660.86
13:01:54|67662.55
13:01:56|67662.55
13:01:57|67663.63
13:01:58|67663.62
13:01:58|67663.62
13:02:00|67674.17
13:02:01|67677.94
13:02:02|67677.88
13:02:03|67674.28
13:02:04|67680.39
13:02:04|67679.16
13:02:06|67678.86
13:02:06|67674.68
13:02:08|67674.68
13:02:08|67668.25
13:02:10|67668.25
13:02:11|67668.25
13:02:11|67668.25
13:02:13|67668.25
13:02:14|67668.25
13:02:16|67664.27
13:02:17|67664.27
13:02:18|67664.28
13:02:20|67673.18
13:02:21|67676.79
13:02:22|67679.18
13:02:23|67679.18
13:02:24|67677.67
13:02:25|67677.68
13:02:26|67679.99
13:02:27|67688.99
13:02:27|67689.22
13:02:29|67689.22
13:02:30|67689.99
13:02:32|67691.22
13:02:32|67691.23
13:02:34|67691.23
13:02:36|67691.22
13:02:36|67694.72
13:02:37|67699.99
13:02:38|67696.27
13:02:39|67693.23
13:02:40|67693.23
13:02:41|67693.23
13:02:42|67693.23
13:02:43|67699.92
13:02:44|67699.92
13:02:45|67699.92
13:02:46|67699.92
13:02:47|67699.92
13:02:48|67699.92
13:02:49|67699.93
13:02:50|67699.93
13:02:51|67700.
13:02:52|67699.99
13:02:53|67700.
13:02:54|67700.
13:02:55|67700.
13:02:57|67700.86
13:02:57|67700.86
13:02:59|67700.87
13:03:00|67701.87
13:03:01|67701.94
13:03:02|67701.98
13:03:03|67701.98
13:03:04|67683.89
13:03:05|67681.65
13:03:07|67681.66
13:03:08|67681.65
13:03:09|67681.66
13:03:10|67681.66
13:03:11|67681.66
13:03:11|67681.66
13:03:12|67681.66
13:03:13|67681.65
13:03:14|67680.01
13:03:15|67680.01
13:03:16|67672.92
13:03:19|67672.91
13:03:19|67672.91
13:03:21|67672.92
13:03:22|67672.92
13:03:23|67672.92
13:03:24|67672.92
13:03:25|67677.11
13:03:26|67677.11
13:03:27|67688.
13:03:28|67688.31
13:03:29|67688.32
13:03:30|67689.22
13:03:31|67690.59
13:03:32|67690.59
13:03:33|67689.23
13:03:35|67682.53
13:03:35|67682.52
13:03:36|67672.01
13:03:37|67665.93
13:03:39|67665.93
13:03:39|67664.
13:03:41|67652.56
13:03:42|67659.57
13:03:43|67655.41
13:03:44|67655.41
13:03:45|67650.05
13:03:46|67655.26
13:03:47|67654.49
13:03:47|67654.49
13:03:49|67654.49
13:03:50|67653.1
13:03:51|67654.45
13:03:52|67660.37
13:03:53|67660.37
13:03:54|67663.99
13:03:55|67664.
13:03:56|67664.
13:03:57|67656.
13:03:58|67656.46
13:03:59|67656.79
13:04:00|67658.99
13:04:01|67658.99
13:04:01|67648.49
13:04:03|67637.52
13:04:04|67656.35
13:04:05|67649.31
13:04:06|67649.31
13:04:07|67655.01
13:04:08|67682.04
13:04:09|67679.4
13:04:10|67679.39
13:04:11|67684.25
13:04:12|67687.98
13:04:13|67687.99
13:04:14|67690.46
13:04:15|67705.05
13:04:16|67705.05
13:04:17|67705.05
13:04:18|67705.05
13:04:20|67705.01
13:04:20|67699.39
13:04:22|67708.81
13:04:24|67708.82
13:04:25|67708.82
13:04:25|67708.82
13:04:27|67708.82
13:04:28|67708.82
13:04:29|67719.99
13:04:30|67717.94
13:04:31|67717.94
13:04:33|67714.55
13:04:34|67716.89
13:04:35|67714.81
13:04:36|67714.81
13:04:37|67714.82
13:04:37|67714.82
13:04:39|67714.82
13:04:40|67714.82
13:04:41|67714.82
13:04:41|67714.83
13:04:43|67714.83
13:04:44|67714.83
13:04:45|67714.82
13:04:46|67714.83
13:04:47|67711.45
13:04:48|67711.45
13:04:49|67711.44
13:04:50|67711.41
13:04:51|67711.41
13:04:51|67711.42
13:04:52|67711.42
13:04:54|67700.57
13:04:55|67700.57
13:04:56|67700.57
13:04:57|67703.96
13:04:58|67716.71
13:04:59|67720.
13:05:00|67720.
13:05:00|67720.
13:05:02|67720.
13:05:03|67721.72
13:05:03|67721.72
13:05:04|67721.72
13:05:06|67721.72
13:05:07|67721.72
13:05:08|67721.72
13:05:09|67721.72
13:05:10|67721.72
13:05:11|67721.72
13:05:11|67705.07
13:05:13|67705.08
13:05:14|67704.01
13:05:14|67704.
13:05:15|67704.
13:05:17|67709.02
13:05:18|67709.03
13:05:20|67711.65
13:05:21|67710.39
13:05:22|67712.
13:05:23|67715.38
13:05:24|67715.38
13:05:25|67715.38
13:05:26|67715.38
13:05:27|67715.38
13:05:28|67715.37
13:05:30|67709.04
13:05:31|67715.25
13:05:32|67715.39
13:05:32|67712.
13:05:34|67712.01
13:05:35|67712.02
13:05:36|67712.02
13:05:36|67712.02
13:05:37|67712.02
13:05:38|67712.
13:05:41|67712.
13:05:41|67712.
13:05:42|67712.
13:05:43|67706.99
13:05:44|67706.99
13:05:45|67707.17
13:05:46|67707.17
13:05:47|67707.17
13:05:48|67710.86
13:05:50|67710.86
13:05:50|67704.1
13:05:51|67704.
13:05:52|67703.96
13:05:53|67700.88
13:05:54|67700.88
13:05:56|67700.88
13:05:56|67700.37
13:05:57|67690.61
13:05:58|67685.08
13:05:59|67685.08
13:06:00|67689.73
13:06:01|67689.72
13:06:03|67689.73
13:06:03|67684.
13:06:04|67684.
13:06:05|67684.01
13:06:06|67680.
13:06:07|67683.97
13:06:08|67684.
13:06:09|67684.01
13:06:10|67684.
13:06:11|67684.
13:06:12|67708.1
13:06:13|67708.1
13:06:14|67709.84
13:06:15|67719.56
13:06:16|67717.2
13:06:17|67719.51
13:06:18|67719.51
13:06:19|67720.
13:06:21|67719.99
13:06:23|67720.
13:06:24|67719.99
13:06:25|67720.
13:06:26|67719.99
13:06:27|67719.99
13:06:29|67720.
13:06:30|67715.48
13:06:31|67718.43
13:06:33|67707.05
13:06:34|67704.01
13:06:35|67704.
13:06:36|67696.01
13:06:38|67696.01
13:06:38|67696.01
13:06:39|67696.01
13:06:40|67696.01
13:06:41|67700.94
13:06:42|67700.94
13:06:43|67700.94
13:06:44|67700.99
13:06:45|67700.99
13:06:46|67700.99
13:06:47|67700.98
13:06:48|67700.96
13:06:49|67700.96
13:06:50|67697.59
13:06:51|67697.59
13:06:52|67697.59
13:06:54|67691.39
13:06:54|67695.52
13:06:55|67703.99
13:06:56|67703.99
13:06:58|67706.85
13:06:58|67706.85
13:06:59|67706.84
13:07:01|67706.84
13:07:02|67706.84
13:07:03|67704.47
13:07:03|67704.47
13:07:04|67704.46
13:07:06|67701.01
13:07:06|67698.67
13:07:08|67700.27
13:07:09|67698.67
13:07:10|67698.66
13:07:11|67698.66
13:07:12|67706.81
13:07:13|67701.13
13:07:14|67701.13
13:07:15|67701.12
13:07:16|67701.13
13:07:17|67706.26
13:07:18|67706.26
13:07:19|67711.99
13:07:21|67718.43
13:07:21|67718.42
13:07:23|67718.44
13:07:24|67719.99
13:07:26|67727.27
13:07:27|67730.44
13:07:29|67750.
13:07:30|67750.94
13:07:30|67751.38
13:07:31|67745.02
13:07:33|67748.99
13:07:33|67749.
13:07:35|67749.
13:07:35|67748.95
13:07:37|67741.99
13:07:38|67736.47
13:07:39|67736.
13:07:40|67735.98
13:07:41|67735.99
13:07:42|67735.99
13:07:43|67736.21
13:07:44|67732.01
13:07:45|67729.46
13:07:46|67729.46
13:07:47|67729.46
13:07:48|67729.46
13:07:49|67729.46
13:07:50|67729.42
13:07:51|67724.91
13:07:52|67724.9
13:07:53|67724.9
13:07:54|67724.91
13:07:55|67720.01
13:07:56|67719.75
13:07:57|67719.75
13:07:58|67710.49
13:07:59|67709.25
13:08:00|67707.11
13:08:01|67707.12
13:08:02|67707.11
13:08:03|67705.39
13:08:04|67705.37
13:08:05|67705.36
13:08:06|67705.36
13:08:07|67705.37
13:08:08|67705.4
13:08:09|67715.68
13:08:10|67715.68
13:08:11|67715.68
13:08:13|67719.9
13:08:13|67719.9
13:08:14|67724.38
13:08:15|67724.9
13:08:16|67724.9
13:08:19|67720.06
13:08:20|67724.22
13:08:20|67724.2
13:08:21|67720.01
13:08:22|67720.01
13:08:24|67723.41
13:08:26|67720.04
13:08:27|67722.56
13:08:28|67724.91
13:08:29|67722.55
13:08:30|67722.55
13:08:31|67717.81
13:08:33|67722.57
13:08:33|67722.41
13:08:35|67712.01
13:08:36|67712.01
13:08:37|67712.01
13:08:38|67709.28
13:08:39|67709.27
13:08:40|67709.25
13:08:41|67709.26
13:08:42|67709.26
13:08:42|67704.34
13:08:44|67704.34
13:08:45|67705.82
13:08:46|67714.16
13:08:47|67714.9
13:08:48|67714.9
13:08:49|67715.59
13:08:50|67715.59
13:08:51|67715.54
13:08:52|67715.52
13:08:52|67715.52
13:08:54|67718.44
13:08:55|67714.93
13:08:55|67714.93
13:08:57|67714.93
13:08:58|67720.
13:08:59|67725.33
13:09:00|67725.32
13:09:00|67725.32
13:09:02|67727.81
13:09:03|67727.81
13:09:04|67729.82
13:09:05|67727.79
13:09:06|67722.34
13:09:07|67727.5
13:09:08|67728.63
13:09:09|67728.63
13:09:10|67729.9
13:09:11|67729.9
13:09:12|67729.9
13:09:13|67729.85
13:09:14|67729.85
13:09:15|67725.27
13:09:16|67725.26
13:09:17|67725.27
13:09:18|67725.27
13:09:18|67722.37
13:09:19|67720.04
13:09:21|67720.04
13:09:21|67720.04
13:09:22|67720.04
13:09:25|67732.13
13:09:27|67743.07
13:09:28|67743.07
13:09:30|67748.99
13:09:30|67748.98
13:09:32|67748.99
13:09:33|67757.9
13:09:34|67758.84
13:09:35|67758.85
13:09:37|67765.93
13:09:38|67765.92
13:09:39|67765.68
13:09:40|67765.67
13:09:40|67765.67
13:09:42|67765.68
13:09:43|67765.68
13:09:44|67765.68
13:09:45|67765.72
13:09:46|67767.05
13:09:47|67770.
13:09:48|67764.71
13:09:49|67764.7
13:09:49|67764.71
13:09:51|67771.71
13:09:52|67769.11
13:09:53|67769.1
13:09:54|67769.11
13:09:55|67769.11
13:09:56|67765.69
13:09:57|67765.69
13:09:58|67765.69
13:09:59|67784.03
13:10:00|67784.04
13:10:00|67784.03
13:10:02|67784.04
13:10:03|67784.04
13:10:04|67784.03
13:10:05|67784.04
13:10:06|67784.04
13:10:07|67784.03
13:10:08|67782.47
13:10:09|67782.46
13:10:10|67782.42
13:10:11|67780.08
13:10:11|67765.68
13:10:13|67765.68
13:10:14|67772.02
13:10:15|67772.02
13:10:15|67775.15
13:10:17|67775.14
13:10:18|67775.31
13:10:19|67784.
13:10:20|67784.
13:10:21|67784.
13:10:22|67784.
13:10:22|67784.
13:10:24|67784.3
13:10:26|67789.15
13:10:27|67789.16
13:10:28|67789.16
13:10:29|67789.16
13:10:30|67789.16
13:10:31|67789.75
13:10:32|67789.76
13:10:33|67792.86
13:10:34|67795.25
13:10:35|67794.23
13:10:36|67795.98
13:10:37|67799.99
13:10:38|67814.81
13:10:39|67834.85
13:10:40|67845.16
13:10:41|67847.68
13:10:42|67851.71
13:10:43|67853.07
13:10:44|67853.06
13:10:45|67853.07
13:10:46|67863.99
13:10:47|67886.82
13:10:48|67858.35
13:10:49|67858.35
13:10:50|67858.39
13:10:51|67858.39
13:10:52|67856.01
13:10:53|67856.
13:10:54|67854.02
13:10:55|67863.99
13:10:56|67864.
13:10:57|67870.9
13:10:58|67870.9
13:10:59|67870.9
13:11:00|67870.91
13:11:01|67864.48
13:11:02|67887.55
13:11:03|67878.87
13:11:05|67880.02
13:11:05|67880.01
13:11:06|67881.65
13:11:08|67878.77
13:11:09|67863.24
13:11:10|67858.41
13:11:11|67861.82
13:11:12|67861.82
13:11:13|67868.62
13:11:14|67861.83
13:11:15|67864.04
13:11:16|67864.54
13:11:17|67865.05
13:11:18|67861.81
13:11:19|67861.81
13:11:20|67861.81
13:11:21|67865.05
13:11:22|67869.85
13:11:23|67869.84
13:11:24|67879.99
13:11:25|67880.
13:11:26|67872.02
13:11:27|67872.02
13:11:28|67872.01
13:11:30|67872.02
13:11:31|67872.02
13:11:32|67872.41
13:11:33|67872.41
13:11:33|67854.44
13:11:35|67854.44
13:11:37|67853.1
13:11:37|67853.1
13:11:38|67844.74
13:11:39|67841.81
13:11:40|67839.67
13:11:41|67836.14
13:11:43|67836.14
13:11:44|67836.52
13:11:45|67841.59
13:11:46|67842.26
13:11:48|67843.64
13:11:49|67842.25
13:11:49|67842.25
13:11:51|67842.25
13:11:52|67842.21
13:11:53|67842.21
13:11:53|67842.21
13:11:54|67842.22
13:11:56|67841.06
13:11:57|67844.46
13:11:58|67845.8
13:11:59|67845.64
13:12:00|67845.65
13:12:01|67845.61
13:12:03|67846.84
13:12:03|67847.9
13:12:04|67847.91
13:12:05|67847.91
13:12:06|67847.9
13:12:07|67842.75
13:12:08|67842.75
13:12:10|67842.69
13:12:12|67840.13
13:12:12|67840.01
13:12:14|67840.01
13:12:14|67840.01
13:12:15|67836.2
13:12:16|67836.2
13:12:18|67836.2
13:12:19|67839.1
13:12:20|67841.05
13:12:20|67842.75
13:12:22|67842.75
13:12:22|67842.74
13:12:23|67842.75
13:12:25|67842.74
13:12:25|67842.75
13:12:27|67842.75
13:12:29|67842.74
13:12:30|67842.75
13:12:31|67859.6
13:12:32|67853.91
13:12:33|67853.89
13:12:34|67853.9
13:12:35|67854.61
13:12:36|67856.71
13:12:37|67851.26
13:12:38|67852.33
13:12:39|67852.33
13:12:40|67852.33
13:12:41|67854.55
13:12:42|67853.87
13:12:43|67853.87
13:12:44|67853.87
13:12:45|67846.64
13:12:46|67846.63
13:12:47|67846.63
13:12:48|67846.63
13:12:49|67846.63
13:12:50|67846.64
13:12:51|67846.61
13:12:52|67841.
13:12:53|67841.01
13:12:54|67841.01
13:12:55|67841.01
13:12:56|67841.01
13:12:57|67841.01
13:12:58|67841.01
13:12:59|67841.64
13:13:00|67846.62
13:13:01|67846.62
13:13:02|67846.63
13:13:04|67846.63
13:13:05|67846.63
13:13:06|67846.63
13:13:07|67846.62
13:13:08|67846.62
13:13:09|67841.02
13:13:10|67841.02
13:13:11|67844.24
13:13:12|67846.63
13:13:13|67846.63
13:13:14|67846.63
13:13:15|67846.71
13:13:16|67846.71
13:13:17|67849.99
13:13:18|67849.99
13:13:19|67850.
13:13:20|67863.13
13:13:21|67869.99
13:13:22|67877.77
13:13:23|67878.65
13:13:24|67880.
13:13:25|67883.19
13:13:26|67883.42
13:13:27|67882.43
13:13:29|67876.77
13:13:30|67877.8
13:13:32|67878.46
13:13:33|67875.01
13:13:35|67872.
13:13:36|67872.
13:13:36|67862.02
13:13:38|67865.36
13:13:39|67865.36
13:13:41|67865.36
13:13:42|67861.01
13:13:42|67861.79
13:13:44|67861.79
13:13:45|67855.7
13:13:46|67854.49
13:13:47|67854.48
13:13:48|67855.08
13:13:49|67855.08
13:13:50|67855.96
13:13:51|67856.
13:13:52|67862.44
13:13:53|67860.33
13:13:54|67860.33
13:13:55|67855.96
13:13:56|67854.54
13:13:57|67854.54
13:13:58|67855.96
13:13:59|67855.95
13:14:00|67855.96
13:14:01|67854.52
13:14:03|67848.88
13:14:03|67848.01
13:14:04|67848.01
13:14:06|67848.
13:14:07|67848.87
13:14:08|67848.87
13:14:09|67848.88
13:14:09|67847.9
13:14:10|67846.01
13:14:11|67846.01
13:14:12|67846.01
13:14:14|67846.
13:14:16|67846.
13:14:16|67846.
13:14:17|67846.01
13:14:18|67846.01
13:14:19|67846.
13:14:20|67846.01
13:14:22|67846.01
13:14:23|67846.01
13:14:24|67846.01
13:14:25|67840.3
13:14:26|67833.28
13:14:26|67791.97
13:14:28|67799.6
13:14:30|67799.64
13:14:30|67799.65
13:14:32|67797.4
13:14:33|67797.4
13:14:34|67799.64
13:14:35|67797.4
13:14:37|67799.59
13:14:38|67799.58
13:14:40|67799.58
13:14:40|67799.59
13:14:41|67799.59
13:14:43|67819.14
13:14:43|67819.14
13:14:44|67819.13
13:14:46|67819.14
13:14:47|67819.14
13:14:48|67819.14
13:14:49|67819.13
13:14:51|67808.04
13:14:51|67813.86
13:14:52|67813.86
13:14:53|67813.87
13:14:54|67813.87
13:14:55|67813.87
13:14:56|67813.86
13:14:57|67813.87
13:14:58|67810.26
13:14:59|67808.
13:15:00|67804.07
13:15:01|67795.65
13:15:02|67796.13
13:15:03|67796.12
13:15:05|67796.13
13:15:06|67792.
13:15:07|67791.98
13:15:08|67783.08
13:15:09|67780.57
13:15:10|67779.35
13:15:11|67783.98
13:15:12|67783.68
13:15:13|67786.45
13:15:14|67786.45
13:15:15|67786.46
13:15:16|67786.46
13:15:17|67786.45
13:15:18|67786.46
13:15:19|67786.46
13:15:20|67786.46
13:15:21|67799.41
13:15:22|67806.95
13:15:23|67807.72
13:15:24|67807.72
13:15:25|67807.72
13:15:26|67807.72
13:15:27|67807.72
13:15:28|67807.72
13:15:29|67807.71
13:15:31|67807.71
13:15:32|67807.71
13:15:34|67807.71
13:15:34|67807.71
13:15:36|67807.71
13:15:36|67807.71
13:15:37|67792.
13:15:38|67799.98
13:15:39|67798.55
13:15:40|67795.46
13:15:41|67795.46
13:15:43|67795.46
13:15:43|67795.46
13:15:44|67795.42
13:15:45|67795.46
13:15:47|67795.46
13:15:47|67802.32
13:15:48|67805.87
13:15:49|67800.3
13:15:50|67799.65
13:15:51|67799.65
13:15:52|67799.65
13:15:53|67799.65
13:15:54|67799.65
13:15:55|67799.65
13:15:56|67797.98
13:15:57|67778.6
13:15:58|67780.67
13:15:59|67778.43
13:16:00|67767.38
13:16:02|67767.8
13:16:03|67767.82
13:16:04|67767.82
13:16:05|67767.82
13:16:06|67770.27
13:16:07|67770.31
13:16:08|67770.3
13:16:09|67773.58
13:16:10|67784.
13:16:11|67784.
13:16:12|67784.
13:16:13|67796.99
13:16:14|67796.99
13:16:15|67796.99
13:16:16|67796.99
13:16:17|67799.3
13:16:18|67797.26
13:16:19|67797.26
13:16:20|67797.26
13:16:21|67796.99
13:16:22|67797.03
13:16:23|67797.03
13:16:24|67796.99
13:16:25|67793.27
13:16:26|67793.26
13:16:27|67793.26
13:16:28|67784.07
13:16:29|67784.07
13:16:30|67784.07
13:16:32|67784.01
13:16:32|67779.16
13:16:34|67779.15
13:16:35|67779.54
13:16:37|67779.89
13:16:37|67779.89
13:16:39|67781.41
13:16:39|67781.41
13:16:41|67783.33
13:16:42|67782.54
13:16:44|67782.55
13:16:44|67779.15
13:16:46|67782.55
13:16:46|67782.54
13:16:47|67782.55
13:16:48|67782.54
13:16:49|67787.62
13:16:51|67789.67
13:16:52|67789.67
13:16:54|67790.18
13:16:54|67790.46
13:16:56|67790.46
13:16:57|67790.47
13:16:57|67790.46
13:16:59|67785.75
13:17:01|67785.75
13:17:01|67785.75
13:17:02|67785.75
13:17:03|67785.75
13:17:04|67785.76
13:17:06|67785.76
13:17:06|67785.75
13:17:08|67785.75
13:17:10|67785.75
13:17:10|67785.76
13:17:11|67773.47
13:17:12|67783.98
13:17:13|67783.99
13:17:14|67783.98
13:17:15|67783.99
13:17:16|67782.73
13:17:17|67780.76
13:17:18|67780.77
13:17:19|67780.76
13:17:20|67777.74
13:17:21|67777.74
13:17:22|67777.73
13:17:23|67777.73
13:17:24|67777.74
13:17:25|67779.57
13:17:26|67803.99
13:17:27|67805.7
13:17:28|67805.69
13:17:29|67806.
13:17:30|67805.99
13:17:31|67805.99
13:17:33|67833.76
13:17:35|67833.75
13:17:36|67833.75
13:17:36|67833.75
13:17:37|67833.75
13:17:39|67833.75
13:17:40|67833.75
13:17:42|67833.76
13:17:43|67833.76
13:17:43|67833.75
13:17:44|67837.66
13:17:45|67834.74
13:17:46|67834.74
13:17:47|67834.75
13:17:49|67834.74
13:17:50|67826.39
13:17:51|67826.39
13:17:52|67826.39
13:17:54|67821.09
13:17:54|67821.1
13:17:56|67821.1
13:17:57|67821.62
13:17:57|67821.62
13:17:59|67821.62
13:17:59|67824.3
13:18:01|67824.3
13:18:01|67824.31
13:18:03|67835.78
13:18:03|67838.57
13:18:05|67838.57
13:18:05|67838.58
13:18:07|67838.57
13:18:08|67838.57
13:18:09|67838.58
13:18:10|67838.57
13:18:11|67838.58
13:18:12|67838.57
13:18:13|67838.58
13:18:14|67838.58
13:18:15|67838.58
13:18:16|67838.58
13:18:17|67838.57
13:18:18|67838.57
13:18:19|67838.57
13:18:20|67838.57
13:18:21|67838.58
13:18:22|67838.58
13:18:23|67838.58
13:18:24|67838.58
13:18:25|67838.58
13:18:26|67838.98
13:18:27|67835.98
13:18:28|67835.94
13:18:29|67825.93
13:18:30|67825.92
13:18:31|67825.93
13:18:32|67829.37
13:18:34|67825.97
13:18:35|67825.97
13:18:36|67825.98
13:18:37|67823.52
13:18:39|67822.52
13:18:40|67821.01
13:18:41|67821.03
13:18:43|67821.03
13:18:44|67824.27
13:18:45|67822.91
13:18:45|67821.02
13:18:46|67821.02
13:18:47|67821.02
13:18:48|67821.01
13:18:49|67820.01
13:18:50|67825.93
13:18:51|67825.93
13:18:52|67825.93
13:18:53|67825.93
13:18:54|67825.93
13:18:56|67825.93
13:18:56|67825.96
13:18:58|67825.97
13:18:59|67829.27
13:19:00|67829.28
13:19:01|67829.27
13:19:02|67829.28
13:19:03|67829.98
13:19:04|67829.99
13:19:05|67829.99
13:19:06|67830.
13:19:07|67830.
13:19:08|67830.
13:19:09|67830.
13:19:10|67830.
13:19:11|67830.
13:19:12|67830.
13:19:13|67830.
13:19:15|67840.41
13:19:16|67837.6
13:19:16|67834.33
13:19:17|67834.33
13:19:19|67834.33
13:19:19|67834.33
13:19:21|67837.32
13:19:21|67837.32
13:19:23|67837.31
13:19:23|67837.31
13:19:24|67836.75
13:19:25|67830.57
13:19:26|67830.58
13:19:27|67830.58
13:19:28|67830.57
13:19:30|67807.25
13:19:31|67808.
13:19:32|67808.
13:19:33|67808.
13:19:35|67806.01
13:19:35|67806.01
13:19:37|67806.01
13:19:39|67806.01
13:19:41|67806.
13:19:41|67806.01
13:19:43|67807.55
13:19:44|67821.
13:19:45|67806.02
13:19:46|67806.02
13:19:46|67806.02
13:19:48|67806.02
13:19:49|67806.03
13:19:50|67800.04
13:19:50|67810.43
13:19:52|67806.02
13:19:53|67806.02
13:19:54|67806.02
13:19:55|67793.45
13:19:56|67804.26
13:19:57|67806.98
13:19:57|67806.98
13:19:59|67806.99
13:19:59|67807.
13:20:01|67803.
13:20:01|67804.87
13:20:03|67804.12
13:20:05|67802.33
13:20:05|67792.
13:20:07|67794.9
13:20:07|67799.99
13:20:09|67799.99
13:20:09|67799.99
13:20:11|67800.
13:20:11|67800.
13:20:12|67795.32
13:20:13|67795.41
13:20:15|67795.41
13:20:15|67795.41
13:20:17|67795.41
13:20:17|67798.77
13:20:18|67787.47
13:20:20|67785.51
13:20:20|67785.51
13:20:22|67785.51
13:20:22|67785.51
13:20:24|67785.51
13:20:25|67785.51
13:20:26|67785.5
13:20:27|67793.49
13:20:28|67792.63
13:20:29|67787.12
13:20:29|67787.11
13:20:31|67785.51
13:20:31|67785.51
13:20:33|67785.47
13:20:33|67785.47
13:20:36|67785.47
13:20:37|67785.46
13:20:39|67785.46
13:20:39|67785.46
13:20:40|67789.46
13:20:41|67792.96
13:20:42|67792.96
13:20:43|67799.99
13:20:45|67799.99
13:20:46|67800.
13:20:48|67800.
13:20:49|67800.
13:20:50|67792.99
13:20:51|67792.96
13:20:52|67792.96
13:20:53|67799.69
13:20:54|67792.97
13:20:55|67792.97
13:20:56|67792.97
13:20:57|67792.97
13:20:58|67793.47
13:20:59|67793.48
13:21:00|67793.48
13:21:01|67793.48
13:21:02|67793.47
13:21:03|67793.47
13:21:04|67793.47
13:21:04|67793.47
13:21:06|67793.47
13:21:07|67792.01
13:21:08|67792.02
13:21:09|67792.02
13:21:10|67793.45
13:21:10|67793.45
13:21:12|67793.45
13:21:13|67793.45
13:21:14|67796.9
13:21:14|67793.46
13:21:15|67796.87
13:21:17|67796.87
13:21:18|67796.87
13:21:19|67796.55
13:21:20|67802.73
13:21:20|67802.73
13:21:22|67802.8
13:21:23|67802.81
13:21:24|67788.59
13:21:25|67786.05
13:21:26|67760.02
13:21:27|67760.3
13:21:28|67760.01
13:21:29|67760.01
13:21:30|67760.01
13:21:30|67760.01
13:21:32|67758.34
13:21:33|67758.34
13:21:34|67750.9
13:21:35|67750.9
13:21:37|67747.19
13:21:38|67747.2
13:21:39|67747.2
13:21:40|67749.5
13:21:42|67750.
13:21:43|67753.83
13:21:45|67767.11
13:21:46|67767.12
13:21:47|67767.12
13:21:48|67767.12
13:21:49|67767.12
13:21:49|67767.11
13:21:50|67761.09
13:21:51|67755.78
13:21:53|67755.78
13:21:54|67759.51
13:21:54|67759.51
13:21:56|67759.51
13:21:57|67759.5
13:21:57|67759.5
13:21:59|67757.92
13:21:59|67757.92
13:22:00|67757.93
13:22:02|67754.45
13:22:02|67754.45
13:22:03|67754.45
13:22:04|67767.1
13:22:05|67767.1
13:22:07|67764.72
13:22:08|67764.72
13:22:09|67764.72
13:22:10|67764.71
13:22:11|67764.71
13:22:12|67764.71
13:22:13|67764.71
13:22:14|67754.07
13:22:14|67754.07
13:22:15|67754.07
13:22:16|67754.06
13:22:18|67753.63
13:22:18|67753.63
13:22:20|67753.63
13:22:21|67753.62
13:22:22|67753.62
13:22:23|67753.63
13:22:23|67753.63
13:22:25|67754.07
13:22:26|67754.07
13:22:26|67754.07
13:22:28|67754.07
13:22:28|67754.07
13:22:30|67754.07
13:22:30|67754.07
13:22:32|67754.07
13:22:33|67754.07
13:22:34|67754.07
13:22:34|67754.07
13:22:35|67754.07
13:22:36|67754.07
13:22:39|67754.07
13:22:39|67754.07
13:22:41|67754.07
13:22:41|67754.07
13:22:42|67754.05
13:22:43|67754.04
13:22:45|67754.05
13:22:47|67754.05
13:22:47|67754.04
13:22:48|67754.04
13:22:49|67754.05
13:22:51|67736.29
13:22:52|67754.06
13:22:53|67754.06
13:22:54|67754.07
13:22:55|67754.07
13:22:56|67754.07
13:22:57|67754.07
13:22:58|67754.07
13:22:59|67754.07
13:23:00|67767.11
13:23:02|67767.1
13:23:03|67767.11
13:23:03|67767.11
13:23:04|67767.11
13:23:05|67754.82
13:23:06|67754.82
13:23:07|67755.62
13:23:08|67755.62
13:23:09|67755.62
13:23:11|67752.01
13:23:12|67752.
13:23:13|67752.01
13:23:13|67752.01
13:23:15|67750.
13:23:16|67750.
13:23:17|67750.
13:23:18|67750.
13:23:19|67750.
13:23:19|67750.
13:23:21|67750.01
13:23:21|67750.05
13:23:23|67750.05
13:23:24|67754.08
13:23:24|67757.69
13:23:26|67757.69
13:23:27|67775.48
13:23:27|67772.42
13:23:29|67772.41
13:23:30|67772.41
13:23:31|67772.41
13:23:32|67772.41
13:23:33|67765.71
13:23:34|67765.7
13:23:35|67765.7
13:23:36|67764.98
13:23:37|67760.01
13:23:39|67760.01
13:23:39|67760.01
13:23:40|67756.62
13:23:42|67755.55
13:23:43|67755.56
13:23:44|67755.56
13:23:45|67758.94
13:23:46|67758.94
13:23:48|67758.94
13:23:49|67756.57
13:23:50|67756.57
13:23:51|67757.68
13:23:52|67757.68
13:23:53|67757.68
13:23:54|67760.01
13:23:55|67760.01
13:23:56|67760.01
13:23:57|67760.02
13:23:58|67760.02
13:23:59|67760.02
13:24:00|67760.01
13:24:02|67760.02
13:24:03|67760.01
13:24:04|67760.01
13:24:04|67760.01
13:24:05|67760.02
13:24:06|67760.02
13:24:08|67756.06
13:24:08|67756.06
13:24:09|67756.05
13:24:11|67756.06
13:24:12|67740.19
13:24:13|67740.19
13:24:13|67740.19
13:24:15|67740.19
13:24:15|67740.19
13:24:17|67737.08
13:24:17|67741.37
13:24:19|67747.46
13:24:20|67747.46
13:24:20|67747.46
13:24:21|67737.08
13:24:23|67737.08
13:24:24|67737.08
13:24:24|67730.
13:24:25|67730.
13:24:27|67720.01
13:24:27|67709.11
13:24:29|67709.12
13:24:30|67709.12
13:24:30|67709.12
13:24:31|67709.11
13:24:33|67709.12
13:24:34|67709.12
13:24:35|67709.12
13:24:35|67713.54
13:24:36|67713.54
13:24:37|67716.92
13:24:39|67716.93
13:24:41|67716.93
13:24:42|67717.59
13:24:42|67717.59
13:24:44|67716.93
13:24:45|67717.4
13:24:46|67717.4
13:24:47|67717.4
13:24:48|67717.39
13:24:49|67717.39
13:24:50|67716.92
13:24:51|67716.92
13:24:52|67716.92
13:24:53|67716.92
13:24:54|67716.92
13:24:55|67716.93
13:24:56|67716.93
13:24:57|67716.93
13:24:58|67716.92
13:24:59|67713.18
13:25:00|67709.23
13:25:02|67715.52
13:25:03|67720.
13:25:04|67720.
13:25:05|67737.03
13:25:06|67731.55
13:25:06|67731.55
13:25:08|67731.55
13:25:09|67734.7
13:25:10|67734.7
13:25:10|67734.7
13:25:12|67732.03
13:25:13|67728.64
13:25:14|67732.02
13:25:15|67732.02
13:25:15|67732.02
13:25:16|67732.02
13:25:18|67720.36
13:25:19|67720.36
13:25:20|67716.94
13:25:20|67716.94
13:25:21|67716.94
13:25:22|67716.94
13:25:23|67716.94
13:25:25|67720.25
13:25:26|67717.26
13:25:27|67717.26
13:25:27|67717.25
13:25:29|67717.25
13:25:30|67717.25
13:25:31|67717.25
13:25:32|67717.2
13:25:33|67714.86
13:25:33|67714.86
13:25:35|67714.85
13:25:36|67714.85
13:25:37|67714.85
13:25:38|67711.54
13:25:39|67711.53
13:25:41|67705.55
13:25:41|67700.01
13:25:43|67700.01
13:25:43|67700.01
13:25:46|67700.
13:25:46|67700.
13:25:48|67700.
13:25:49|67700.01
13:25:49|67700.01
13:25:51|67700.
13:25:52|67700.
13:25:53|67700.
13:25:53|67700.
13:25:55|67700.
13:25:56|67700.
13:25:56|67700.
13:25:59|67700.
13:25:59|67700.01
13:26:00|67700.
13:26:01|67700.
13:26:02|67700.
13:26:03|67700.01
13:26:04|67700.
13:26:05|67700.01
13:26:06|67700.
13:26:07|67700.01
13:26:08|67700.
13:26:09|67700.
13:26:11|67700.
13:26:11|67700.
13:26:12|67700.
13:26:13|67700.01
13:26:15|67709.24
13:26:15|67700.
13:26:16|67710.28
13:26:17|67710.28
13:26:19|67710.26
13:26:19|67710.27
13:26:21|67710.27
13:26:21|67710.23
13:26:22|67711.99
13:26:23|67711.99
13:26:24|67711.99
13:26:25|67711.99
13:26:26|67711.99
13:26:27|67715.
13:26:28|67717.93
13:26:29|67717.93
13:26:30|67717.93
13:26:31|67719.99
13:26:32|67725.
13:26:33|67729.37
13:26:34|67722.
13:26:35|67720.
13:26:36|67717.92
13:26:37|67717.92
13:26:38|67713.86
13:26:39|67713.86
13:26:41|67712.01
13:26:43|67711.1
13:26:44|67711.11
13:26:46|67711.99
13:26:47|67711.99
13:26:48|67710.01
13:26:49|67710.
13:26:50|67710.01
13:26:51|67710.01
13:26:52|67716.97
13:26:53|67716.97
13:26:54|67720.
13:26:55|67721.72
13:26:56|67721.73
13:26:57|67721.73
13:26:58|67721.73
13:26:59|67721.73
13:27:00|67721.69
13:27:01|67721.7
13:27:02|67721.69
13:27:03|67733.
13:27:04|67735.99
13:27:05|67736.
13:27:06|67736.
13:27:07|67736.
13:27:08|67735.99
13:27:09|67735.99
13:27:10|67735.99
13:27:11|67735.99
13:27:12|67735.99
13:27:13|67735.99
13:27:14|67742.96
13:27:15|67754.69
13:27:16|67754.71
13:27:17|67754.71
13:27:18|67754.72
13:27:19|67757.53
13:27:20|67759.98
13:27:21|67759.99
13:27:22|67760.
13:27:23|67760.
13:27:24|67760.
13:27:25|67760.
13:27:26|67759.99
13:27:27|67759.99
13:27:28|67760.
13:27:29|67760.
13:27:30|67755.01
13:27:31|67752.01
13:27:32|67751.34
13:27:33|67754.74
13:27:34|67736.01
13:27:35|67746.34
13:27:36|67746.34
13:27:37|67746.34
13:27:38|67744.63
13:27:39|67744.63
13:27:40|67758.29
13:27:41|67758.16
13:27:43|67758.16
13:27:44|67758.16
13:27:45|67745.89
13:27:47|67739.76
13:27:48|67740.78
13:27:49|67747.77
13:27:50|67751.77
13:27:51|67756.61
13:27:52|67753.22
13:27:53|67756.51
13:27:54|67755.24
13:27:55|67755.25
13:27:56|67764.29
13:27:57|67764.29
13:27:58|67764.29
13:27:59|67764.29
13:28:00|67764.3
13:28:01|67764.3
13:28:02|67764.3
13:28:03|67764.27
13:28:04|67754.55
13:28:05|67754.55
13:28:06|67759.77
13:28:07|67764.14
13:28:08|67764.19
13:28:10|67764.19
13:28:10|67764.19
13:28:11|67762.26
13:28:13|67764.3
13:28:14|67764.04
13:28:14|67760.18
13:28:16|67760.3
13:28:16|67762.89
13:28:17|67762.9
13:28:18|67762.9
13:28:19|67764.3
13:28:20|67767.12
13:28:21|67767.11
13:28:22|67753.62
13:28:23|67759.48
13:28:24|67763.89
13:28:25|67767.27
13:28:26|67767.28
13:28:27|67767.28
13:28:28|67767.28
13:28:29|67767.28
13:28:30|67767.28
13:28:31|67767.18
13:28:32|67767.18
13:28:33|67767.18
13:28:34|67767.19
13:28:35|67767.18
13:28:36|67767.18
13:28:37|67766.6
13:28:38|67766.61
13:28:39|67761.88
13:28:40|67757.12
13:28:41|67757.12
13:28:43|67757.12
13:28:43|67747.38
13:28:45|67744.
13:28:46|67744.01
13:28:47|67744.01
13:28:47|67740.96
13:28:50|67730.41
13:28:50|67732.72
13:28:51|67735.14
13:28:53|67733.37
13:28:53|67732.73
13:28:54|67732.73
13:28:55|67732.73
13:28:57|67732.73
13:28:58|67732.74
13:28:58|67732.75
13:28:59|67736.9
13:29:00|67740.09
13:29:01|67740.95
13:29:02|67744.39
13:29:03|67746.99
13:29:04|67751.42
13:29:05|67751.42
13:29:07|67757.11
13:29:08|67756.93
13:29:09|67755.07
13:29:10|67754.3
13:29:11|67757.11
13:29:12|67756.13
13:29:13|67757.11
13:29:14|67757.11
13:29:15|67752.63
13:29:16|67752.62
13:29:18|67751.56
13:29:18|67751.55
13:29:19|67751.55
13:29:20|67751.55
13:29:21|67747.87
13:29:22|67742.35
13:29:23|67741.12
13:29:24|67741.11
13:29:25|67741.11
13:29:26|67736.02
13:29:27|67736.02
13:29:28|67736.02
13:29:29|67736.
13:29:30|67736.
13:29:31|67732.74
13:29:32|67732.74
13:29:33|67732.74
13:29:34|67728.01
13:29:35|67718.68
13:29:37|67718.52
13:29:37|67715.04
13:29:38|67727.73
13:29:39|67733.61
13:29:40|67733.62
13:29:41|67746.09
13:29:42|67747.48
13:29:44|67747.48
13:29:46|67747.48
13:29:48|67747.48
13:29:48|67747.47
13:29:50|67747.47
13:29:52|67747.47
13:29:52|67747.47
13:29:54|67747.48
13:29:54|67747.48
13:29:55|67747.48
13:29:56|67747.48
13:29:58|67747.48
13:29:58|67747.48
13:29:59|67747.47
13:30:01|67747.47
13:30:01|67747.48
13:30:03|67747.47
13:30:04|67747.47
13:30:05|67747.47
13:30:06|67747.47
13:30:08|67747.48
13:30:08|67747.47
13:30:10|67747.47
13:30:11|67747.47
13:30:11|67747.48
13:30:13|67746.92
13:30:14|67737.19
13:30:15|67737.19
13:30:15|67736.01
13:30:17|67736.01
13:30:18|67736.01
13:30:18|67736.01
13:30:19|67733.94
13:30:21|67730.01
13:30:21|67730.01
13:30:22|67730.01
13:30:23|67733.14
13:30:24|67733.14
13:30:26|67733.14
13:30:26|67733.14
13:30:27|67733.14
13:30:29|67730.01
13:30:29|67730.01
13:30:30|67728.
13:30:31|67726.86
13:30:32|67726.05
13:30:34|67725.73
13:30:34|67725.73
13:30:36|67721.4
13:30:36|67721.39
13:30:37|67731.23
13:30:39|67731.23
13:30:40|67722.59
13:30:40|67722.55
13:30:41|67722.56
13:30:42|67722.56
13:30:44|67722.56
13:30:45|67720.06
13:30:47|67720.01
13:30:47|67713.61
13:30:49|67718.43
13:30:49|67718.01
13:30:50|67700.01
13:30:51|67700.
13:30:54|67698.33
13:30:55|67700.
13:30:56|67700.
13:30:57|67700.
13:30:58|67700.
13:30:59|67710.9
13:31:01|67710.56
13:31:01|67710.56
13:31:02|67707.71
13:31:03|67707.71
13:31:05|67705.71
13:31:05|67699.99
13:31:06|67700.
13:31:07|67701.92
13:31:08|67701.92
13:31:09|67691.24
13:31:10|67691.24
13:31:11|67693.51
13:31:12|67693.5
13:31:13|67691.24
13:31:14|67680.52
13:31:15|67680.52
13:31:16|67678.1
13:31:17|67678.09
13:31:18|67675.24
13:31:19|67675.25
13:31:20|67674.18
13:31:21|67651.29
13:31:22|67659.29
13:31:23|67658.9
13:31:24|67657.87
13:31:25|67657.87
13:31:26|67656.14
13:31:27|67658.88
13:31:28|67657.57
13:31:29|67648.
13:31:30|67640.
13:31:31|67640.
13:31:32|67640.01
13:31:33|67637.08
13:31:34|67636.7
13:31:35|67636.7
13:31:36|67640.
13:31:37|67631.57
13:31:38|67630.89
13:31:39|67630.
13:31:40|67630.
13:31:41|67629.9
13:31:42|67629.89
13:31:43|67629.9
13:31:44|67629.9
13:31:46|67627.01
13:31:48|67627.01
13:31:49|67627.01
13:31:49|67626.97
13:31:51|67626.97
13:31:51|67624.14
13:31:52|67624.14
13:31:54|67624.75
13:31:55|67626.81
13:31:55|67626.8
13:31:56|67626.8
13:31:57|67621.37
13:31:58|67621.36
13:31:59|67621.36
13:32:01|67621.36
13:32:01|67621.37
13:32:03|67621.37
13:32:04|67624.49
13:32:04|67640.
13:32:06|67639.99
13:32:07|67639.99
13:32:08|67639.98
13:32:09|67639.98
13:32:10|67639.98
13:32:11|67643.99
13:32:12|67643.98
13:32:13|67643.43
13:32:14|67649.06
13:32:15|67655.99
13:32:16|67655.99
13:32:17|67655.99
13:32:18|67653.11
13:32:19|67653.11
13:32:20|67653.11
13:32:21|67653.12
13:32:22|67639.99
13:32:23|67639.99
13:32:24|67632.01
13:32:25|67628.34
13:32:26|67628.35
13:32:27|67628.04
13:32:28|67628.04
13:32:29|67628.04
13:32:30|67624.01
13:32:31|67624.01
13:32:32|67624.4
13:32:33|67624.4
13:32:34|67624.
13:32:35|67624.
13:32:36|67624.05
13:32:37|67627.97
13:32:38|67628.34
13:32:39|67640.
13:32:40|67640.
13:32:41|67639.99
13:32:42|67639.91
13:32:43|67635.76
13:32:44|67635.75
13:32:45|67635.75
13:32:46|67636.39
13:32:47|67633.01
13:32:49|67633.01
13:32:50|67635.13
13:32:51|67635.13
13:32:52|67632.21
13:32:53|67632.21
13:32:54|67632.21
13:32:54|67632.2
13:32:56|67632.2
13:32:57|67632.21
13:32:59|67632.21
13:32:59|67632.21
13:33:00|67632.21
13:33:02|67632.21
13:33:03|67632.21
13:33:04|67632.21
13:33:05|67632.2
13:33:06|67634.99
13:33:07|67634.99
13:33:07|67635.
13:33:10|67635.
13:33:10|67632.26
13:33:11|67633.58
13:33:12|67633.62
13:33:14|67634.97
13:33:14|67634.97
13:33:15|67632.21
13:33:17|67632.21
13:33:18|67632.2
13:33:19|67632.2
13:33:20|67632.21
13:33:21|67632.21
13:33:22|67634.98
13:33:23|67655.99
13:33:24|67655.99
13:33:25|67655.99
13:33:25|67645.5
13:33:26|67652.71
13:33:28|67649.31
13:33:29|67649.32
13:33:29|67652.72
13:33:31|67652.72
13:33:32|67652.72
13:33:33|67652.72
13:33:33|67652.72
13:33:35|67652.73
13:33:35|67652.72
13:33:37|67652.73
13:33:37|67655.55
13:33:39|67655.55
13:33:39|67656.
13:33:40|67655.99
13:33:42|67656.
13:33:43|67656.
13:33:44|67655.99
13:33:45|67655.99
13:33:45|67655.99
13:33:48|67655.99
13:33:49|67652.59
13:33:51|67671.76
13:33:52|67672.
13:33:53|67675.79
13:33:55|67679.99
13:33:56|67672.48
13:33:56|67673.95
13:33:59|67664.01
13:34:00|67664.01
13:34:00|67665.91
13:34:02|67665.91
13:34:03|67665.91
13:34:03|67669.37
13:34:04|67669.37
13:34:06|67669.37
13:34:07|67669.38
13:34:08|67680.48
13:34:09|67680.48
13:34:10|67677.98
13:34:12|67677.98
13:34:13|67672.
13:34:13|67668.94
13:34:14|67668.94
13:34:15|67668.94
13:34:16|67674.71
13:34:17|67674.71
13:34:18|67674.71
13:34:19|67679.99
13:34:20|67673.67
13:34:22|67672.01
13:34:22|67672.
13:34:23|67672.
13:34:25|67672.01
13:34:25|67672.
13:34:27|67672.01
13:34:28|67672.
13:34:28|67644.03
13:34:30|67650.16
13:34:30|67650.15
13:34:32|67650.15
13:34:32|67650.15
13:34:33|67650.16
13:34:35|67650.15
13:34:35|67652.03
13:34:37|67652.02
13:34:38|67652.02
13:34:38|67654.04
13:34:39|67654.04
13:34:41|67650.
13:34:41|67650.
13:34:42|67650.01
13:34:43|67650.
13:34:44|67650.
13:34:45|67650.01
13:34:46|67650.
13:34:47|67650.
13:34:49|67650.01
13:34:50|67650.
13:34:52|67650.01
13:34:52|67650.
13:34:53|67650.01
13:34:56|67650.01
13:34:57|67650.
13:34:57|67650.
13:34:59|67650.
13:34:59|67650.
13:35:00|67650.
13:35:01|67650.
13:35:03|67655.98
13:35:04|67661.91
13:35:04|67664.
13:35:06|67671.99
13:35:07|67671.99
13:35:08|67672.
13:35:09|67675.04
13:35:10|67672.
13:35:11|67670.92
13:35:11|67667.64
13:35:12|67667.64
13:35:15|67666.33
13:35:15|67669.3
13:35:17|67669.3
13:35:17|67679.98
13:35:18|67679.98
13:35:19|67679.98
13:35:20|67680.25
13:35:22|67686.43
13:35:23|67686.43
13:35:23|67686.43
13:35:24|67676.21
13:35:26|67686.95
13:35:26|67688.
13:35:28|67690.58
13:35:28|67694.9
13:35:29|67690.75
13:35:31|67697.25
13:35:31|67695.64
13:35:32|67682.86
13:35:33|67682.86
13:35:35|67676.36
13:35:35|67667.66
13:35:36|67668.8
13:35:37|67668.8
13:35:38|67664.2
13:35:39|67656.01
13:35:40|67656.01
13:35:41|67656.01
13:35:42|67656.
13:35:43|67656.
13:35:44|67656.
13:35:46|67656.
13:35:47|67657.05
13:35:48|67661.85
13:35:49|67661.85
13:35:50|67669.47
13:35:52|67679.99
13:35:53|67687.99
13:35:54|67687.99
13:35:55|67688.
13:35:56|67688.
13:35:57|67687.99
13:35:59|67686.93
13:36:01|67668.11
13:36:01|67686.89
13:36:02|67686.89
13:36:04|67686.89
13:36:05|67686.89
13:36:06|67686.89
13:36:06|67686.89
13:36:08|67693.94
13:36:09|67699.65
13:36:10|67699.65
13:36:11|67699.65
13:36:12|67699.65
13:36:13|67699.65
13:36:14|67699.99
13:36:15|67699.99
13:36:16|67700.
13:36:16|67700.
13:36:18|67699.99
13:36:19|67700.
13:36:20|67699.98
13:36:21|67699.65
13:36:22|67693.22
13:36:23|67693.22
13:36:24|67693.23
13:36:26|67690.33
13:36:26|67690.34
13:36:27|67690.34
13:36:28|67709.02
13:36:29|67710.28
13:36:30|67710.28
13:36:31|67710.27
13:36:32|67710.28
13:36:33|67719.55
13:36:34|67724.82
13:36:35|67727.91
13:36:36|67727.92
13:36:37|67727.92
13:36:38|67727.91
13:36:39|67727.91
13:36:40|67727.91
13:36:41|67727.91
13:36:42|67727.92
13:36:43|67729.99
13:36:44|67727.91
13:36:45|67727.38
13:36:46|67727.38
13:36:47|67718.35
13:36:48|67718.29
13:36:49|67718.29
13:36:50|67722.39
13:36:52|67726.41
13:36:53|67724.07
13:36:54|67724.07
13:36:56|67724.07
13:36:57|67724.08
13:36:58|67724.08
13:36:59|67724.08
13:37:00|67724.08
13:37:00|67724.07
13:37:02|67724.07
13:37:04|67724.07
13:37:04|67730.64
13:37:07|67734.88
13:37:07|67734.88
13:37:08|67734.88
13:37:09|67734.88
13:37:10|67734.88
13:37:11|67736.1
13:37:12|67736.1
13:37:13|67734.9
13:37:14|67734.9
13:37:15|67731.6
13:37:16|67731.6
13:37:17|67731.6
13:37:18|67731.06
13:37:19|67728.62
13:37:20|67728.62
13:37:21|67728.63
13:37:22|67728.62
13:37:23|67731.02
13:37:24|67731.02
13:37:25|67731.02
13:37:27|67727.46
13:37:27|67727.46
13:37:28|67726.37
13:37:29|67724.07
13:37:30|67724.07
13:37:31|67724.07
13:37:32|67724.08
13:37:33|67724.07
13:37:34|67724.08
13:37:35|67724.08
13:37:36|67724.07
13:37:37|67724.08
13:37:38|67724.6
13:37:39|67728.19
13:37:40|67728.19
13:37:42|67729.26
13:37:43|67730.89
13:37:44|67726.37
13:37:45|67726.37
13:37:46|67726.37
13:37:47|67726.34
13:37:48|67730.25
13:37:49|67730.24
13:37:50|67730.24
13:37:52|67724.07
13:37:53|67724.07
13:37:54|67724.07
13:37:55|67724.07
13:37:56|67724.08
13:37:58|67724.07
13:37:59|67724.07
13:38:00|67724.07
13:38:01|67723.94
13:38:02|67723.95
13:38:03|67718.
13:38:04|67722.2
13:38:05|67722.2
13:38:07|67718.81
13:38:08|67718.01
13:38:09|67711.19
13:38:10|67712.
13:38:11|67706.46
13:38:12|67698.48
13:38:13|67698.46
13:38:14|67690.35
13:38:15|67690.34
13:38:16|67685.51
13:38:17|67685.51
13:38:18|67685.51
13:38:19|67688.03
13:38:20|67688.03
13:38:21|67695.99
13:38:22|67696.
13:38:23|67696.
13:38:24|67695.02
13:38:25|67699.83
13:38:26|67697.11
13:38:27|67683.1
13:38:28|67682.75
13:38:29|67678.57
13:38:30|67676.99
13:38:31|67676.99
13:38:32|67676.98
13:38:33|67676.98
13:38:34|67676.98
13:38:35|67675.21
13:38:36|67675.21
13:38:37|67675.21
13:38:38|67679.83
13:38:39|67679.83
13:38:40|67684.67
13:38:41|67690.11
13:38:42|67699.49
13:38:43|67707.39
13:38:44|67707.38
13:38:45|67684.67
13:38:46|67708.2
13:38:47|67708.19
13:38:49|67703.34
13:38:49|67703.34
13:38:50|67706.28
13:38:51|67715.01
13:38:53|67715.01
13:38:55|67716.05
13:38:56|67716.05
13:38:57|67716.05
13:38:59|67716.06
13:39:00|67716.06
13:39:02|67717.57
13:39:03|67722.91
13:39:04|67719.52
13:39:05|67702.17
13:39:06|67702.17
13:39:07|67713.75
13:39:08|67715.89
13:39:09|67715.85
13:39:10|67715.85
13:39:11|67715.85
13:39:12|67710.49
13:39:13|67710.48
13:39:14|67710.48
13:39:15|67710.48
13:39:16|67710.48
13:39:17|67704.91
13:39:18|67710.5
13:39:19|67717.54
13:39:20|67727.99
13:39:21|67729.99
13:39:22|67728.01
13:39:23|67728.01
13:39:24|67728.01
13:39:25|67728.01
13:39:26|67728.01
13:39:27|67728.01
13:39:28|67726.4
13:39:29|67726.4
13:39:30|67726.39
13:39:31|67726.4
13:39:32|67729.9
13:39:33|67729.9
13:39:34|67726.45
13:39:36|67726.45
13:39:36|67726.44
13:39:37|67726.45
13:39:38|67726.45
13:39:40|67726.44
13:39:40|67726.44
13:39:42|67726.45
13:39:42|67726.45
13:39:43|67726.45
13:39:44|67733.29
13:39:45|67726.45
13:39:46|67726.44
13:39:47|67725.98
13:39:49|67725.99
13:39:50|67726.44
13:39:50|67726.44
13:39:52|67726.43
13:39:52|67726.43
13:39:55|67726.44
13:39:56|67725.88
13:39:58|67713.02
13:39:58|67712.01
13:40:00|67710.5
13:40:01|67705.11
13:40:02|67707.8
13:40:03|67707.41
13:40:05|67704.01
13:40:06|67706.48
13:40:07|67704.
13:40:08|67704.
13:40:09|67704.
13:40:10|67707.38
13:40:11|67707.38
13:40:12|67705.63
13:40:13|67705.63
13:40:14|67705.63
13:40:16|67705.64
13:40:16|67705.63
13:40:17|67705.63
13:40:18|67704.04
13:40:19|67715.12
13:40:20|67710.
13:40:21|67714.97
13:40:22|67716.54
13:40:23|67710.15
13:40:24|67710.11
13:40:25|67704.02
13:40:26|67700.
13:40:27|67700.
13:40:28|67700.51
13:40:29|67700.51
13:40:30|67700.5
13:40:32|67705.63
13:40:32|67724.99
13:40:34|67724.99
13:40:35|67720.26
13:40:36|67719.85
13:40:36|67721.23
13:40:38|67717.42
13:40:38|67717.42
13:40:40|67721.02
13:40:41|67721.94
13:40:41|67721.93
13:40:43|67721.93
13:40:43|67721.93
13:40:45|67721.92
13:40:46|67721.91
13:40:47|67721.91
13:40:48|67721.92
13:40:49|67721.92
13:40:50|67721.93
13:40:50|67721.92
13:40:51|67719.85
13:40:52|67709.72
13:40:53|67728.2
13:40:54|67727.96
13:40:57|67726.8
13:40:58|67712.
13:40:58|67712.
13:41:00|67713.85
13:41:01|67713.85
13:41:01|67707.49
13:41:03|67716.95
13:41:05|67719.85
13:41:05|67719.85
13:41:06|67719.84
13:41:08|67712.85
13:41:08|67712.9
13:41:09|67712.9
13:41:11|67719.84
13:41:11|67719.84
13:41:13|67720.
13:41:14|67719.99
13:41:14|67719.99
13:41:16|67719.99
13:41:17|67719.99
13:41:18|67719.99
13:41:19|67719.99
13:41:20|67726.55
13:41:21|67726.55
13:41:22|67733.99
13:41:23|67724.99
13:41:24|67725.
13:41:25|67725.
13:41:26|67725.
13:41:27|67725.
13:41:28|67725.
13:41:29|67724.99
13:41:30|67719.86
13:41:31|67720.21
13:41:32|67719.84
13:41:33|67719.84
13:41:34|67715.02
13:41:35|67702.86
13:41:36|67683.72
13:41:37|67685.51
13:41:38|67689.44
13:41:39|67690.58
13:41:40|67692.08
13:41:41|67692.08
13:41:42|67689.43
13:41:43|67689.48
13:41:44|67712.
13:41:45|67712.
13:41:46|67717.55
13:41:47|67717.55
13:41:48|67717.9
13:41:49|67717.55
13:41:50|67717.55
13:41:51|67717.55
13:41:52|67712.82
13:41:53|67711.23
13:41:54|67711.22
13:41:55|67711.23
13:41:56|67711.22
13:41:57|67711.22
13:41:59|67708.47
13:42:01|67711.61
13:42:01|67711.57
13:42:03|67711.57
13:42:04|67711.57
13:42:05|67711.57
13:42:06|67711.81
13:42:07|67711.82
13:42:09|67711.81
13:42:11|67713.55
13:42:11|67722.78
13:42:12|67731.21
13:42:13|67732.27
13:42:14|67732.27
13:42:16|67731.43
13:42:17|67731.43
13:42:18|67731.43
13:42:19|67731.43
13:42:20|67731.41
13:42:21|67727.87
13:42:22|67727.88
13:42:23|67727.88
13:42:24|67727.87
13:42:25|67727.88
13:42:26|67727.87
13:42:26|67727.87
13:42:28|67727.68
13:42:29|67727.68
13:42:31|67727.68
13:42:31|67731.71
13:42:32|67731.72
13:42:33|67731.72
13:42:34|67731.71
13:42:36|67734.15
13:42:37|67734.79
13:42:38|67734.79
13:42:38|67734.79
13:42:39|67734.79
13:42:40|67734.79
13:42:41|67744.24
13:42:42|67736.02
13:42:44|67734.78
13:42:45|67734.78
13:42:45|67740.1
13:42:46|67740.09
13:42:48|67738.09
13:42:49|67738.09
13:42:50|67738.01
13:42:51|67740.15
13:42:52|67738.89
13:42:52|67741.28
13:42:53|67742.47
13:42:55|67739.34
13:42:55|67739.35
13:42:58|67739.34
13:42:59|67743.99
13:43:01|67762.12
13:43:02|67762.07
13:43:03|67737.79
13:43:04|67737.44
13:43:05|67735.01
13:43:05|67735.02
13:43:07|67735.01
13:43:08|67730.56
13:43:09|67730.86
13:43:10|67731.76
13:43:11|67731.04
13:43:11|67731.76
13:43:13|67731.05
13:43:14|67731.05
13:43:15|67731.05
13:43:16|67731.76
13:43:17|67731.76
13:43:18|67733.23
13:43:19|67733.54
13:43:20|67733.55
13:43:21|67736.94
13:43:22|67733.97
13:43:23|67733.97
13:43:24|67733.97
13:43:24|67733.97
13:43:26|67736.64
13:43:27|67736.64
13:43:28|67736.64
13:43:29|67736.64
13:43:30|67736.64
13:43:31|67734.28
13:43:32|67737.67
13:43:33|67737.67
13:43:34|67739.28
13:43:35|67739.28
13:43:36|67739.28
13:43:36|67731.
13:43:38|67731.
13:43:39|67736.23
13:43:40|67733.99
13:43:40|67733.96
13:43:41|67733.96
13:43:42|67736.24
13:43:44|67733.95
13:43:45|67737.66
13:43:45|67738.59
13:43:47|67741.27
13:43:48|67741.28
13:43:49|67741.27
13:43:50|67741.28
13:43:51|67741.28
13:43:52|67741.28
13:43:53|67741.28
13:43:54|67741.28
13:43:55|67766.61
13:43:56|67775.99
13:43:57|67774.01
13:43:59|67776.49
13:44:00|67779.46
13:44:01|67788.74
13:44:02|67786.13
13:44:03|67786.14
13:44:04|67784.57
13:44:05|67784.57
13:44:06|67784.57
13:44:07|67784.57
13:44:08|67784.58
13:44:09|67784.57
13:44:10|67784.57
13:44:11|67784.58
13:44:12|67784.57
13:44:13|67784.58
13:44:15|67784.58
13:44:16|67786.06
13:44:16|67799.
13:44:18|67799.99
13:44:18|67817.25
13:44:19|67817.26
13:44:21|67819.99
13:44:21|67820.
13:44:22|67831.39
13:44:23|67826.07
13:44:25|67826.04
13:44:26|67826.04
13:44:27|67828.86
13:44:27|67826.39
13:44:28|67825.01
13:44:30|67827.22
13:44:31|67828.07
13:44:31|67828.87
13:44:33|67827.38
13:44:33|67822.24
13:44:35|67827.21
13:44:36|67827.21
13:44:36|67827.21
13:44:38|67827.21
13:44:39|67827.26
13:44:40|67827.26
13:44:41|67827.28
13:44:41|67827.29
13:44:42|67828.87
13:44:44|67830.55
13:44:45|67831.98
13:44:46|67838.53
13:44:47|67838.53
13:44:48|67838.53
13:44:49|67838.53
13:44:50|67837.85
13:44:51|67837.84
13:44:51|67837.85
13:44:53|67837.85
13:44:53|67837.93
13:44:55|67837.92
13:44:55|67837.92
13:44:57|67837.92
13:44:57|67838.57
13:45:00|67837.84
13:45:01|67838.58
13:45:01|67839.42
13:45:03|67837.08
13:45:04|67837.34
13:45:05|67837.38
13:45:06|67837.38
13:45:07|67837.34
13:45:08|67837.34
13:45:09|67837.54
13:45:10|67837.39
13:45:12|67837.38
13:45:12|67837.38
13:45:13|67829.88
13:45:14|67829.87
13:45:15|67819.02
13:45:16|67824.91
13:45:17|67824.91
13:45:18|67824.9
13:45:20|67821.77
13:45:22|67824.58
13:45:23|67824.58
13:45:23|67822.83
13:45:26|67824.55
13:45:26|67824.58
13:45:27|67824.58
13:45:28|67821.26
13:45:29|67821.26
13:45:30|67821.27
13:45:31|67821.27
13:45:32|67821.27
13:45:33|67821.26
13:45:34|67824.57
13:45:35|67824.56
13:45:36|67824.56
13:45:38|67824.56
13:45:39|67824.57
13:45:40|67824.56
13:45:41|67815.07
13:45:42|67808.
13:45:43|67808.
13:45:44|67808.
13:45:45|67807.96
13:45:46|67802.78
13:45:47|67807.96
13:45:48|67830.
13:45:49|67833.99
13:45:50|67832.33
13:45:51|67831.41
13:45:52|67831.41
13:45:53|67826.18
13:45:54|67826.36
13:45:55|67828.07
13:45:56|67826.95
13:45:57|67826.95
13:45:58|67826.96
13:45:59|67826.97
13:46:01|67826.96
13:46:02|67825.47
13:46:03|67826.96
13:46:04|67820.99
13:46:05|67818.51
13:46:06|67816.01
13:46:07|67811.16
13:46:08|67811.16
13:46:09|67810.9
13:46:11|67810.9
13:46:11|67800.02
13:46:13|67803.48
13:46:14|67803.13
13:46:15|67789.09
13:46:16|67795.98
13:46:17|67795.98
13:46:18|67795.99
13:46:19|67795.99
13:46:20|67795.99
13:46:21|67795.99
13:46:22|67796.89
13:46:23|67796.86
13:46:24|67796.85
13:46:25|67796.86
13:46:26|67796.85
13:46:27|67795.93
13:46:28|67794.92
13:46:29|67792.02
13:46:30|67792.6
13:46:31|67794.43
13:46:32|67793.51
13:46:33|67793.16
13:46:34|67793.8
13:46:35|67793.8
13:46:36|67802.24
13:46:38|67807.98
13:46:39|67803.07
13:46:40|67803.17
13:46:41|67797.33
13:46:42|67792.13
13:46:43|67787.29
13:46:44|67787.29
13:46:44|67787.28
13:46:46|67780.58
13:46:46|67780.58
13:46:48|67780.58
13:46:49|67768.01
13:46:50|67772.22
13:46:51|67772.21
13:46:51|67772.22
13:46:53|67772.19
13:46:53|67760.02
13:46:55|67760.02
13:46:57|67765.51
13:46:57|67766.53
13:46:58|67766.63
13:46:59|67766.64
13:47:00|67766.64
13:47:02|67767.07
13:47:04|67767.07
13:47:05|67773.7
13:47:05|67773.7
13:47:06|67773.7
13:47:09|67776.
13:47:09|67774.33
13:47:10|67772.25
13:47:12|67770.64
13:47:13|67770.52
13:47:14|67770.41
13:47:15|67770.38
13:47:16|67761.42
13:47:17|67766.96
13:47:18|67766.96
13:47:19|67766.96
13:47:21|67768.88
13:47:22|67768.88
13:47:22|67768.87
13:47:24|67768.87
13:47:24|67768.88
13:47:26|67768.88
13:47:27|67779.08
13:47:27|67789.49
13:47:29|67789.49
13:47:29|67783.1
13:47:30|67783.09
13:47:32|67783.1
13:47:32|67782.44
13:47:34|67782.44
13:47:34|67782.5
13:47:36|67782.51
13:47:36|67782.44
13:47:37|67782.44
13:47:38|67782.44
13:47:39|67782.42
13:47:40|67782.42
13:47:42|67782.42
13:47:42|67783.73
13:47:43|67785.69
13:47:44|67785.69
13:47:46|67785.69
13:47:46|67784.18
13:47:47|67784.17
13:47:48|67784.18
13:47:49|67774.86
13:47:51|67776.
13:47:51|67776.01
13:47:52|67778.13
13:47:54|67778.13
13:47:54|67778.13
13:47:56|67778.13
13:47:56|67778.13
13:47:57|67768.01
13:47:58|67757.41
13:48:00|67757.41
13:48:00|67757.39
13:48:01|67757.39
13:48:03|67776.
13:48:05|67783.87
13:48:05|67783.6
13:48:06|67781.57
13:48:07|67802.88
13:48:08|67813.75
13:48:10|67813.75
13:48:10|67815.99
13:48:12|67818.54
13:48:13|67818.54
13:48:14|67818.54
13:48:15|67804.63
13:48:16|67793.34
13:48:17|67795.65
13:48:18|67782.11
13:48:19|67782.06
13:48:20|67776.
13:48:21|67776.
13:48:22|67776.04
13:48:23|67776.05
13:48:24|67772.06
13:48:25|67768.01
13:48:26|67768.
13:48:27|67768.
13:48:28|67771.04
13:48:29|67771.04
13:48:30|67767.66
13:48:31|67770.04
13:48:32|67771.81
13:48:33|67771.82
13:48:34|67771.82
13:48:35|67771.84
13:48:36|67775.89
13:48:36|67775.9
13:48:38|67775.9
13:48:39|67771.89
13:48:40|67775.45
13:48:41|67772.35
13:48:42|67775.45
13:48:43|67775.44
13:48:43|67791.99
13:48:44|67791.99
13:48:46|67792.
13:48:47|67792.
13:48:48|67794.28
13:48:48|67794.28
13:48:50|67794.28
13:48:51|67794.28
13:48:52|67799.99
13:48:53|67799.99
13:48:54|67805.94
13:48:55|67817.41
13:48:56|67818.23
13:48:57|67823.99
13:48:58|67824.16
13:48:59|67842.09
13:48:59|67845.99
13:49:01|67850.
13:49:02|67845.99
13:49:04|67844.93
13:49:05|67844.93
13:49:07|67843.41
13:49:08|67844.92
13:49:09|67834.69
13:49:10|67824.54
13:49:11|67830.93
13:49:12|67837.02
13:49:13|67837.01
13:49:14|67837.02
13:49:15|67837.02
13:49:16|67837.01
13:49:17|67829.76
13:49:17|67837.01
13:49:19|67833.68
13:49:20|67829.77
13:49:21|67829.77
13:49:21|67831.01
13:49:22|67831.01
13:49:23|67831.01
13:49:24|67831.02
13:49:25|67824.01
13:49:26|67829.08
13:49:28|67829.78
13:49:28|67831.07
13:49:29|67831.07
13:49:30|67829.9
13:49:32|67829.86
13:49:32|67825.91
13:49:34|67825.9
13:49:34|67825.91
13:49:35|67825.91
13:49:36|67825.91
13:49:37|67824.
13:49:38|67824.
13:49:39|67825.91
13:49:40|67825.9
13:49:41|67825.9
13:49:42|67825.9
13:49:44|67825.9
13:49:45|67831.68
13:49:46|67825.91
13:49:47|67825.92
13:49:48|67825.92
13:49:49|67815.99
13:49:50|67812.6
13:49:51|67825.9
13:49:52|67825.88
13:49:53|67825.88
13:49:54|67825.88
13:49:55|67825.88
13:49:56|67824.62
13:49:57|67821.37
13:49:58|67823.89
13:49:59|67823.9
13:50:00|67823.89
13:50:01|67823.9
13:50:02|67823.9
13:50:03|67823.9
13:50:05|67839.44
13:50:06|67836.85
13:50:07|67841.99
13:50:08|67841.03
13:50:09|67841.03
13:50:10|67841.03
13:50:11|67841.
13:50:12|67841.
13:50:13|67832.21
13:50:14|67834.01
13:50:15|67834.02
13:50:16|67840.92
13:50:17|67840.9
13:50:18|67840.9
13:50:19|67840.89
13:50:20|67840.85
13:50:21|67832.92
13:50:22|67832.92
13:50:23|67832.92
13:50:24|67841.07
13:50:25|67841.07
13:50:26|67841.07
13:50:28|67841.08
13:50:28|67841.07
13:50:29|67841.07
13:50:30|67828.75
13:50:31|67828.75
13:50:32|67828.75
13:50:33|67828.74
13:50:34|67825.89
13:50:35|67827.74
13:50:36|67826.07
13:50:37|67826.06
13:50:38|67826.06
13:50:39|67826.06
13:50:40|67826.07
13:50:41|67826.07
13:50:42|67826.06
13:50:43|67826.3
13:50:44|67826.31
13:50:45|67826.3
13:50:46|67826.31
13:50:48|67828.67
13:50:49|67831.99
13:50:50|67837.34
13:50:51|67832.78
13:50:52|67831.69
13:50:52|67831.68
13:50:53|67831.72
13:50:54|67836.34
13:50:55|67836.51
13:50:57|67836.52
13:50:58|67836.52
13:50:58|67836.52
13:50:59|67836.51
13:51:01|67836.52
13:51:01|67836.52
13:51:02|67836.51
13:51:03|67814.87
13:51:05|67813.23
13:51:07|67814.95
13:51:08|67812.2
13:51:09|67815.76
13:51:10|67823.98
13:51:11|67823.08
13:51:12|67823.99
13:51:13|67823.99
13:51:14|67823.98
13:51:15|67822.38
13:51:17|67825.88
13:51:17|67825.89
13:51:18|67828.23
13:51:20|67828.31
13:51:20|67812.19
13:51:21|67808.
13:51:22|67808.01
13:51:23|67808.
13:51:24|67841.22
13:51:25|67835.99
13:51:26|67835.99
13:51:27|67833.43
13:51:28|67833.43
13:51:29|67829.43
13:51:30|67827.39
13:51:31|67824.02
13:51:32|67828.75
13:51:33|67831.84
13:51:34|67831.82
13:51:35|67831.81
13:51:36|67831.82
13:51:37|67831.81
13:51:38|67811.74
13:51:39|67823.97
13:51:40|67824.81
13:51:41|67831.99
13:51:42|67832.
13:51:44|67833.42
13:51:44|67833.42
13:51:45|67833.42
13:51:46|67833.43
13:51:47|67835.95
13:51:48|67842.55
13:51:49|67849.54
13:51:50|67850.
13:51:51|67850.
13:51:52|67849.99
13:51:53|67849.99
13:51:54|67850.
13:51:55|67850.
13:51:57|67850.
13:51:57|67850.
13:51:58|67850.
13:51:59|67850.
13:52:00|67849.99
13:52:01|67850.
13:52:02|67850.
13:52:03|67871.9
13:52:04|67871.9
13:52:06|67871.9
13:52:08|67870.91
13:52:09|67872.05
13:52:09|67878.77
13:52:11|67879.42
13:52:12|67879.42
13:52:12|67888.
13:52:14|67888.99
13:52:14|67888.99
13:52:15|67897.06
13:52:17|67897.5
13:52:18|67900.
13:52:19|67899.99
13:52:20|67899.99
13:52:21|67897.07
13:52:22|67897.06
13:52:23|67895.26
13:52:24|67888.02
13:52:25|67897.07
13:52:26|67893.86
13:52:27|67893.86
13:52:28|67882.03
13:52:29|67882.04
13:52:30|67882.04
13:52:31|67885.48
13:52:32|67885.48
13:52:33|67885.47
13:52:34|67886.02
13:52:35|67882.03
13:52:36|67882.03
13:52:37|67886.02
13:52:38|67880.01
13:52:39|67876.27
13:52:40|67878.82
13:52:41|67878.81
13:52:42|67878.82
13:52:43|67879.6
13:52:44|67879.6
13:52:45|67880.
13:52:46|67884.64
13:52:47|67886.03
13:52:48|67886.03
13:52:49|67887.99
13:52:50|67892.35
13:52:51|67888.
13:52:52|67888.
13:52:53|67888.01
13:52:54|67888.01
13:52:55|67890.48
13:52:56|67898.
13:52:57|67893.82
13:52:58|67891.66
13:52:59|67891.66
13:53:00|67897.98
13:53:01|67894.53
13:53:02|67890.67
13:53:03|67887.01
13:53:04|67887.45
13:53:05|67886.27
13:53:07|67874.62
13:53:08|67874.62
13:53:09|67874.62
13:53:11|67874.62
13:53:12|67884.63
13:53:13|67884.64
13:53:14|67884.64
13:53:14|67886.22
13:53:16|67880.95
13:53:17|67882.42
13:53:18|67882.42
13:53:19|67885.79
13:53:20|67887.99
13:53:21|67887.99
13:53:22|67887.79
13:53:23|67883.83
13:53:24|67883.83
13:53:25|67883.83
13:53:26|67880.
13:53:27|67878.8
13:53:28|67878.81
13:53:29|67884.02
13:53:30|67884.02
13:53:31|67889.68
13:53:32|67886.65
13:53:33|67880.01
13:53:34|67880.
13:53:35|67880.01
13:53:36|67880.01
13:53:37|67876.04
13:53:38|67876.05
13:53:39|67873.
13:53:40|67875.41
13:53:41|67875.41
13:53:42|67875.4
13:53:44|67875.4
13:53:45|67875.2
13:53:46|67865.56
13:53:47|67865.56
13:53:48|67864.01
13:53:49|67860.35
13:53:50|67866.93
13:53:51|67866.93
13:53:52|67866.82
13:53:53|67863.47
13:53:54|67866.17
13:53:55|67866.17
13:53:56|67866.21
13:53:57|67866.21
13:53:58|67871.99
13:53:59|67879.99
13:54:00|67879.99
13:54:01|67879.99
13:54:02|67886.21
13:54:03|67886.21
13:54:04|67886.21
13:54:05|67886.22
13:54:06|67889.98
13:54:07|67890.
13:54:09|67890.
13:54:10|67886.23
13:54:11|67886.22
13:54:12|67884.74
13:54:13|67880.01
13:54:14|67880.01
13:54:15|67880.
13:54:17|67876.6
13:54:19|67876.61
13:54:19|67878.74
13:54:21|67880.
13:54:22|67883.59
13:54:22|67883.59
13:54:24|67889.25
13:54:25|67889.25
13:54:26|67889.25
13:54:26|67884.3
13:54:27|67884.3
13:54:29|67884.31
13:54:30|67884.31
13:54:31|67884.3
13:54:31|67884.31
13:54:32|67884.31
13:54:34|67884.31
13:54:35|67884.3
13:54:35|67884.31
13:54:36|67884.3
13:54:38|67884.3
13:54:39|67884.3
13:54:40|67884.31
13:54:40|67884.31
13:54:42|67884.31
13:54:43|67884.31
13:54:44|67884.3
13:54:44|67884.3
13:54:45|67865.41
13:54:46|67860.34
13:54:48|67873.73
13:54:49|67866.35
13:54:50|67866.3
13:54:51|67850.23
13:54:52|67857.28
13:54:53|67857.28
13:54:54|67857.29
13:54:54|67861.8
13:54:56|67863.74
13:54:57|67863.39
13:54:59|67861.6
13:55:00|67861.6
13:55:00|67859.85
13:55:01|67859.65
13:55:02|67859.65
13:55:03|67859.64
13:55:04|67859.64
13:55:05|67859.64
13:55:06|67859.64
13:55:07|67850.43
13:55:09|67850.43
13:55:10|67850.44
13:55:11|67850.44
13:55:12|67850.44
13:55:14|67844.01
13:55:14|67870.03
13:55:16|67880.41
13:55:16|67884.31
13:55:18|67884.31
13:55:18|67884.31
13:55:19|67884.39
13:55:20|67884.39
13:55:22|67884.39
13:55:22|67884.38
13:55:24|67884.39
13:55:25|67863.94
13:55:26|67867.2
13:55:26|67867.2
13:55:27|67867.2
13:55:29|67867.2
13:55:30|67867.2
13:55:31|67868.05
13:55:32|67868.04
13:55:32|67868.04
13:55:34|67868.04
13:55:35|67869.32
13:55:35|67879.82
13:55:36|67884.43
13:55:37|67884.42
13:55:38|67886.96
13:55:40|67886.96
13:55:41|67886.97
13:55:42|67886.97
13:55:42|67887.24
13:55:43|67887.24
13:55:45|67895.92
13:55:45|67895.29
13:55:47|67892.79
13:55:47|67892.93
13:55:49|67892.92
13:55:50|67892.92
13:55:50|67889.4
13:55:51|67891.94
13:55:53|67891.94
13:55:53|67891.91
13:55:54|67891.91
13:55:55|67891.83
13:55:57|67904.71
13:55:58|67907.31
13:55:58|67913.82
13:55:59|67909.41
13:56:00|67909.41
13:56:01|67909.41
13:56:02|67909.42
13:56:03|67904.01
13:56:05|67908.84
13:56:05|67904.69
13:56:07|67902.46
13:56:08|67902.48
13:56:08|67902.47
13:56:10|67903.61
13:56:11|67903.61
13:56:13|67903.62
13:56:14|67903.62
13:56:15|67903.61
13:56:16|67903.62
13:56:17|67904.68
13:56:18|67907.7
13:56:19|67907.67
13:56:20|67907.68
13:56:21|67914.27
13:56:23|67914.25
13:56:24|67914.25
13:56:25|67912.78
13:56:26|67912.79
13:56:27|67912.79
13:56:27|67914.5
13:56:29|67914.49
13:56:30|67914.5
13:56:31|67914.49
13:56:32|67914.49
13:56:33|67914.49
13:56:34|67914.49
13:56:35|67914.5
13:56:36|67915.
13:56:37|67915.
13:56:38|67915.01
13:56:39|67915.01
13:56:40|67915.
13:56:41|67915.01
13:56:41|67915.
13:56:43|67915.
13:56:43|67904.01
13:56:44|67897.16
13:56:46|67892.93
13:56:47|67892.94
13:56:48|67898.42
13:56:49|67896.01
13:56:50|67896.01
13:56:51|67896.02
13:56:51|67896.02
13:56:53|67904.
13:56:53|67905.59
13:56:56|67917.98
13:56:56|67915.67
13:56:57|67904.49
13:56:58|67904.
13:56:59|67904.
13:57:00|67904.
13:57:01|67911.99
13:57:02|67911.99
13:57:03|67911.99
13:57:05|67912.44
13:57:06|67915.66
13:57:06|67915.67
13:57:08|67911.42
13:57:09|67911.42
13:57:09|67915.08
13:57:12|67911.53
13:57:13|67915.35
13:57:15|67915.35
13:57:15|67904.01
13:57:18|67910.01
13:57:18|67910.01
13:57:19|67910.
13:57:21|67910.01
13:57:21|67912.
13:57:22|67912.
13:57:23|67912.
13:57:24|67912.
13:57:26|67911.99
13:57:27|67911.99
13:57:27|67912.
13:57:28|67912.66
13:57:29|67914.99
13:57:30|67915.16
13:57:31|67915.17
13:57:32|67915.18
13:57:33|67915.17
13:57:34|67917.99
13:57:35|67917.99
13:57:36|67917.99
13:57:37|67917.99
13:57:38|67917.99
13:57:39|67917.99
13:57:40|67910.
13:57:41|67910.
13:57:42|67910.
13:57:43|67897.57
13:57:45|67890.
13:57:46|67902.44
13:57:47|67902.45
13:57:47|67907.41
13:57:49|67907.41
13:57:50|67907.34
13:57:51|67907.52
13:57:52|67907.52
13:57:53|67899.04
13:57:54|67901.95
13:57:55|67902.58
13:57:56|67911.98
13:57:57|67911.98
13:57:58|67912.
13:57:59|67916.65
13:58:00|67916.65
13:58:01|67912.
13:58:02|67912.
13:58:03|67914.85
13:58:04|67918.
13:58:05|67915.67
13:58:06|67915.67
13:58:07|67915.66
13:58:08|67912.65
13:58:09|67912.64
13:58:10|67917.98
13:58:11|67917.97
13:58:13|67913.75
13:58:14|67913.75
13:58:16|67941.59
13:58:16|67948.97
13:58:18|67939.38
13:58:19|67949.99
13:58:20|67974.99
13:58:21|67963.54
13:58:22|67961.92
13:58:22|67965.32
13:58:23|67965.32
13:58:25|67972.41
13:58:26|67998.61
13:58:27|68020.39
13:58:28|67993.75
13:58:30|67983.45
13:58:31|67990.36
13:58:31|67990.36
13:58:33|67965.67
13:58:34|67965.66
13:58:35|67969.95
13:58:36|67969.95
13:58:37|67969.49
13:58:38|67969.72
13:58:39|67968.
13:58:40|67976.
13:58:41|67976.
13:58:42|67982.06
13:58:43|67982.06
13:58:44|67982.06
13:58:45|68004.68
13:58:46|67997.91
13:58:47|68002.42
13:58:48|67994.94
13:58:49|68048.51
13:58:50|68040.
13:58:51|68031.49
13:58:51|68035.91
13:58:53|68035.91
13:58:53|68031.5
13:58:55|68035.91
13:58:56|68033.06
13:58:57|68026.84
13:58:58|68016.01
13:58:59|68005.
13:59:00|68008.21
13:59:01|68013.89
13:59:02|68014.23
13:59:02|68014.34
13:59:04|68024.36
13:59:05|68044.75
13:59:06|68044.74
13:59:06|68044.59
13:59:08|68048.23
13:59:09|68048.65
13:59:10|68054.6
13:59:11|68054.61
13:59:11|68054.61
13:59:14|68055.13
13:59:15|68056.
13:59:17|68058.35
13:59:18|68058.36
13:59:19|68058.35
13:59:20|68059.99
13:59:20|68059.99
13:59:21|68059.99
13:59:22|68060.65
13:59:24|68063.68
13:59:25|68060.69
13:59:26|68063.67
13:59:27|68066.66
13:59:28|68066.66
13:59:30|68087.26
13:59:30|68087.26
13:59:32|68093.92
13:59:32|68093.91
13:59:33|68099.91
13:59:34|68100.27
13:59:36|68100.99
13:59:37|68101.35
13:59:38|68103.15
13:59:38|68117.54
13:59:39|68117.54
13:59:40|68117.24
13:59:41|68113.46
13:59:43|68113.45
13:59:43|68113.45
13:59:44|68117.55
13:59:45|68117.56
13:59:46|68117.55
13:59:47|68113.45
13:59:49|68109.46
13:59:49|68108.76
13:59:50|68108.75
13:59:51|68104.01
13:59:52|68108.75
13:59:53|68104.02
13:59:55|68104.02
13:59:55|68104.02
13:59:56|68104.01
13:59:58|68104.01
13:59:59|68104.01
13:59:59|68104.01
14:00:00|68083.8
14:00:02|68066.66
14:00:02|68063.67
14:00:04|68063.68
14:00:04|68059.92
14:00:05|68040.02
14:00:06|68024.98
14:00:07|68024.98
14:00:08|68024.98
14:00:09|68024.98
14:00:10|68022.87
14:00:12|68015.68
14:00:12|68008.94
14:00:14|68008.94
14:00:16|68000.
14:00:17|68000.
14:00:18|68000.
14:00:18|68000.
14:00:19|68000.
14:00:20|68000.
14:00:22|68000.
14:00:22|68007.99
14:00:23|68022.48
14:00:25|68022.87
14:00:26|68022.88
14:00:27|68022.87
14:00:28|68022.87
14:00:29|68022.88
14:00:30|68011.39
14:00:31|68011.39
14:00:32|68011.39
14:00:33|68011.28
14:00:34|68001.89
14:00:35|68000.
14:00:36|68000.01
14:00:37|68000.01
14:00:38|68000.01
14:00:39|68000.
14:00:40|68000.01
14:00:41|68000.
14:00:42|67998.43
14:00:43|68007.99
14:00:44|68007.99
14:00:45|68007.99
14:00:46|68009.29
14:00:47|68012.29
14:00:48|68012.29
14:00:49|68003.37
14:00:50|68003.37
14:00:51|68003.37
14:00:52|68016.46
14:00:53|68016.51
14:00:54|68019.99
14:00:55|68019.99
14:00:56|68020.
14:00:57|68020.
14:00:58|68035.54
14:00:59|68033.69
14:01:00|68038.35
14:01:01|68040.12
14:01:02|68054.49
14:01:03|68039.12
14:01:04|68033.99
14:01:05|68033.99
14:01:06|68023.78
14:01:07|68023.57
14:01:08|68027.47
14:01:09|68021.91
14:01:10|68021.96
14:01:11|68021.96
14:01:12|68025.95
14:01:13|68025.95
14:01:14|68025.95
14:01:16|68025.95
14:01:18|68016.01
14:01:18|68016.02
14:01:20|68005.2
14:01:21|68005.2
14:01:22|68005.19
14:01:24|68001.79
14:01:25|68001.78
14:01:25|68001.77
14:01:26|68000.
14:01:29|68000.
14:01:29|68000.01
14:01:31|68000.
14:01:32|68000.
14:01:33|67999.01
14:01:34|67999.01
14:01:35|67997.48
14:01:36|67988.72
14:01:37|67984.
14:01:38|67984.01
14:01:38|68005.19
14:01:40|68005.2
14:01:41|68000.89
14:01:42|68000.9
14:01:43|68021.43
14:01:44|68021.42
14:01:45|68021.4
14:01:46|68017.37
14:01:47|68017.05
14:01:49|68012.81
14:01:49|68012.81
14:01:50|68012.79
14:01:51|68008.88
14:01:52|68008.88
14:01:53|68011.92
14:01:54|68011.92
14:01:55|68005.96
14:01:56|68005.96
14:01:57|67992.01
14:01:58|67988.01
14:01:59|67996.94
14:02:00|68006.53
14:02:01|68006.54
14:02:02|68011.91
14:02:03|68011.92
14:02:04|68006.18
14:02:06|68001.8
14:02:07|68001.79
14:02:08|67996.1
14:02:09|67996.1
14:02:09|68004.03
14:02:11|68002.3
14:02:12|67996.1
14:02:14|67997.93
14:02:14|67997.93
14:02:16|67997.94
14:02:18|67996.21
14:02:19|67996.21
14:02:21|67988.04
14:02:21|67984.02
14:02:22|67984.02
14:02:24|67984.02
14:02:24|67984.14
14:02:26|67991.84
14:02:27|67988.57
14:02:28|67985.4
14:02:29|67985.43
14:02:30|67984.01
14:02:31|67984.02
14:02:32|67984.01
14:02:33|67984.01
14:02:34|67977.26
14:02:35|67977.27
14:02:36|67977.26
14:02:37|67977.26
14:02:38|67977.26
14:02:39|67977.26
14:02:40|67976.8
14:02:41|67976.8
14:02:42|67976.8
14:02:43|67971.68
14:02:44|67973.42
14:02:45|67972.84
14:02:46|67976.79
14:02:47|67976.79
14:02:48|67976.81
14:02:49|67976.81
14:02:50|67976.81
14:02:51|67976.81
14:02:52|67976.81
14:02:54|67976.81
14:02:56|67991.83
14:02:58|67999.97
14:02:58|67999.95
14:02:59|67999.93
14:03:01|67976.01
14:03:01|67993.72
14:03:02|67996.8
14:03:03|67994.76
14:03:04|67994.77
14:03:05|67989.5
14:03:06|67984.25
14:03:07|67984.25
14:03:08|67990.06
14:03:09|67990.06
14:03:10|67979.01
14:03:11|67979.01
14:03:12|67979.01
14:03:13|67979.01
14:03:14|67979.
14:03:15|67990.65
14:03:17|67999.93
14:03:19|68000.
14:03:20|67999.99
14:03:21|67999.99
14:03:22|67999.99
14:03:23|68000.
14:03:25|67999.99
14:03:25|68000.
14:03:27|67991.87
14:03:28|67991.88
14:03:29|67991.74
14:03:30|67996.43
14:03:31|67991.75
14:03:32|67988.3
14:03:33|67988.33
14:03:34|67988.34
14:03:35|67988.34
14:03:36|67988.34
14:03:37|67988.3
14:03:38|67987.48
14:03:39|67984.01
14:03:40|67984.
14:03:41|67981.
14:03:42|67981.
14:03:43|67981.05
14:03:45|67981.01
14:03:46|67983.61
14:03:47|67981.05
14:03:48|67983.58
14:03:49|67985.08
14:03:50|67983.44
14:03:51|67983.07
14:03:52|67992.
14:03:54|67999.99
14:03:55|67999.99
14:03:55|67999.99
14:03:56|67999.99
14:03:57|67997.99
14:03:58|67997.99
14:03:59|67995.77
14:04:00|67995.77
14:04:01|67995.77
14:04:03|67989.6
14:04:03|67991.14
14:04:04|67991.14
14:04:05|67991.15
14:04:06|67993.88
14:04:07|67994.82
14:04:08|67994.82
14:04:09|67994.82
14:04:10|67994.83
14:04:11|67994.82
14:04:12|67994.82
14:04:14|67994.83
14:04:14|67994.82
14:04:15|67994.82
14:04:16|67994.82
14:04:18|67994.83
14:04:20|67995.43
14:04:22|67996.62
14:04:23|67996.62
14:04:24|67996.63
14:04:24|67996.63
14:04:26|67997.99
14:04:27|67997.98
14:04:28|67997.99
14:04:29|68000.
14:04:30|68000.
14:04:31|68000.
14:04:32|68000.
14:04:33|68011.79
14:04:34|68011.79
14:04:35|68014.61
14:04:36|68014.61
14:04:37|68014.53
14:04:38|68014.53
14:04:40|68011.97
14:04:41|68011.92
14:04:42|68014.02
14:04:43|68011.8
14:04:44|68001.12
14:04:45|68008.
14:04:45|68007.55
14:04:47|68011.78
14:04:49|68010.17
14:04:50|68011.81
14:04:51|68011.77
14:04:52|68005.39
14:04:52|68000.01
14:04:54|67991.14
14:04:54|67991.15
14:04:56|67991.15
14:04:57|67991.14
14:04:57|67991.15
14:04:59|67991.15
14:04:59|67991.15
14:05:01|67992.
14:05:01|67992.
14:05:02|67992.
14:05:04|67992.01
14:05:04|67992.01
14:05:05|67992.01
14:05:06|67992.01
14:05:07|67997.27
14:05:08|67999.98
14:05:09|67999.99
14:05:10|68000.
14:05:11|67999.99
14:05:12|67999.99
14:05:13|67999.98
14:05:14|67992.48
14:05:15|67992.22
14:05:16|67992.24
14:05:18|68000.91
14:05:19|68000.92
14:05:21|67998.58
14:05:22|67998.59
14:05:23|67998.59
14:05:24|67998.73
14:05:25|68000.06
14:05:25|68000.05
14:05:27|68000.05
14:05:28|68000.58
14:05:29|68002.61
14:05:30|68008.58
14:05:31|68012.43
14:05:32|68014.02
14:05:34|68008.44
14:05:34|68005.38
14:05:35|68005.39
14:05:36|68008.79
14:05:37|67995.82
14:05:38|67992.99
14:05:39|67992.01
14:05:40|67992.01
14:05:41|67992.01
14:05:42|67992.
14:05:43|67992.01
14:05:44|68000.85
14:05:45|68000.85
14:05:46|67998.86
14:05:47|67992.01
14:05:48|67992.
14:05:49|67992.
14:05:50|67985.
14:05:51|67985.01
14:05:52|67985.01
14:05:53|67985.
14:05:54|67985.01
14:05:55|67985.01
14:05:56|67985.
14:05:57|67985.
14:05:58|67985.01
14:05:59|67985.
14:06:00|67982.54
14:06:01|67980.03
14:06:02|67980.
14:06:03|67980.
14:06:05|67980.01
14:06:06|67980.
14:06:07|67980.
14:06:08|67980.
14:06:08|67980.01
14:06:09|67980.
14:06:10|67980.01
14:06:12|67980.
14:06:12|67980.01
14:06:14|67980.
14:06:15|67980.01
14:06:15|67980.01
14:06:16|67980.
14:06:17|67980.01
14:06:19|67980.
14:06:21|67980.
14:06:21|67979.02
14:06:23|67979.
14:06:25|67979.
14:06:27|67976.81
14:06:27|67976.81
14:06:29|67976.81
14:06:30|67976.8
14:06:31|67978.79
14:06:32|67976.82
14:06:33|67976.83
14:06:35|67976.01
14:06:35|67976.
14:06:36|67975.92
14:06:38|67971.79
14:06:39|67968.39
14:06:41|67971.44
14:06:41|67971.43
14:06:42|67971.44
14:06:43|67971.43
14:06:44|67965.05
14:06:45|67965.06
14:06:46|67965.05
14:06:48|67965.06
14:06:48|67955.84
14:06:49|67955.84
14:06:50|67955.83
14:06:51|67954.05
14:06:53|67951.13
14:06:54|67951.13
14:06:55|67951.13
14:06:57|67955.68
14:06:58|67951.12
14:06:59|67951.08
14:06:59|67951.08
14:07:00|67951.08
14:07:01|67951.08
14:07:02|67951.08
14:07:03|67947.7
14:07:04|67950.22
14:07:05|67950.21
14:07:06|67950.21
14:07:07|67942.84
14:07:09|67944.86
14:07:10|67944.86
14:07:10|67944.86
14:07:12|67944.82
14:07:12|67942.83
14:07:13|67942.83
14:07:15|67942.83
14:07:15|67942.83
14:07:16|67942.83
14:07:18|67944.81
14:07:19|67944.82
14:07:20|67944.82
14:07:21|67944.82
14:07:22|67944.77
14:07:24|67944.76
14:07:25|67944.85
14:07:26|67944.85
14:07:28|67942.83
14:07:28|67941.08
14:07:30|67941.
14:07:30|67941.
14:07:32|67940.99
14:07:32|67940.99
14:07:34|67937.7
14:07:34|67937.71
14:07:36|67937.71
14:07:37|67940.98
14:07:38|67940.95
14:07:40|67940.94
14:07:40|67940.92
14:07:42|67940.91
14:07:43|67938.24
14:07:44|67935.39
14:07:45|67935.4
14:07:46|67935.39
14:07:47|67935.39
14:07:48|67935.4
14:07:49|67935.4
14:07:50|67935.4
14:07:51|67935.39
14:07:52|67935.4
14:07:53|67935.4
14:07:54|67940.91
14:07:55|67940.9
14:07:56|67940.9
14:07:57|67940.91
14:07:58|67941.08
14:07:59|67941.08
14:08:00|67941.08
14:08:01|67941.08
14:08:02|67941.08
14:08:03|67940.09
14:08:04|67940.09
14:08:05|67940.08
14:08:06|67940.08
14:08:08|67935.4
14:08:08|67935.39
14:08:09|67935.4
14:08:10|67935.4
14:08:11|67935.4
14:08:12|67935.4
14:08:13|67935.01
14:08:15|67935.01
14:08:15|67930.08
14:08:17|67930.08
14:08:17|67927.2
14:08:18|67927.2
14:08:20|67927.2
14:08:22|67927.29
14:08:23|67927.3
14:08:24|67929.13
14:08:26|67929.13
14:08:26|67929.11
14:08:27|67929.12
14:08:28|67933.94
14:08:29|67929.12
14:08:31|67924.68
14:08:32|67924.67
14:08:33|67924.66
14:08:35|67924.66
14:08:36|67924.66
14:08:37|67924.65
14:08:38|67923.02
14:08:39|67923.01
14:08:40|67922.7
14:08:41|67922.7
14:08:42|67922.09
14:08:43|67922.08
14:08:44|67922.08
14:08:45|67922.08
14:08:46|67920.89
14:08:48|67906.54
14:08:48|67909.46
14:08:49|67909.46
14:08:50|67915.89
14:08:51|67915.92
14:08:53|67915.92
14:08:54|67916.02
14:08:54|67916.02
14:08:55|67911.72
14:08:57|67911.72
14:08:57|67907.88
14:08:58|67904.01
14:08:59|67903.42
14:09:01|67903.43
14:09:01|67923.44
14:09:02|67923.44
14:09:04|67923.45
14:09:05|67923.44
14:09:06|67923.44
14:09:06|67923.44
14:09:08|67923.44
14:09:09|67919.44
14:09:09|67919.47
14:09:11|67919.03
14:09:12|67920.43
14:09:13|67920.43
14:09:13|67921.62
14:09:15|67920.43
14:09:16|67918.14
14:09:16|67918.15
14:09:18|67918.15
14:09:18|67918.14
14:09:19|67918.14
14:09:21|67914.88
14:09:21|67918.05
14:09:23|67918.05
14:09:24|67918.14
14:09:26|67918.14
14:09:27|67918.13
14:09:28|67918.02
14:09:28|67918.01
14:09:30|67918.01
14:09:32|67912.09
14:09:33|67912.09
14:09:34|67911.79
14:09:34|67911.79
14:09:36|67911.8
14:09:37|67911.8
14:09:38|67911.79
14:09:38|67915.84
14:09:39|67915.83
14:09:40|67915.83
14:09:42|67915.84
14:09:43|67915.78
14:09:43|67920.
14:09:44|67922.
14:09:45|67929.02
14:09:46|67932.75
14:09:47|67928.51
14:09:48|67928.51
14:09:50|67928.51
14:09:51|67928.51
14:09:51|67928.51
14:09:52|67928.5
14:09:54|67928.51
14:09:54|67922.83
14:09:56|67922.84
14:09:56|67922.84
14:09:58|67920.01
14:09:59|67920.01
14:09:59|67920.87
14:10:02|67921.01
14:10:02|67926.18
14:10:03|67926.18
14:10:04|67920.01
14:10:06|67920.
14:10:07|67906.69
14:10:08|67906.7
14:10:09|67904.01
14:10:10|67904.
14:10:11|67903.44
14:10:12|67895.76
14:10:13|67895.76
14:10:14|67895.76
14:10:15|67895.76
14:10:16|67899.76
14:10:17|67903.99
14:10:18|67905.53
14:10:19|67905.53
14:10:20|67905.52
14:10:21|67906.68
14:10:22|67907.86
14:10:23|67907.85
14:10:25|67898.16
14:10:27|67899.44
14:10:28|67899.45
14:10:29|67907.54
14:10:29|67907.53
14:10:30|67907.53
14:10:31|67907.53
14:10:33|67909.5
14:10:34|67911.18
14:10:34|67917.5
14:10:35|67919.99
14:10:38|67921.8
14:10:38|67921.79
14:10:39|67921.79
14:10:40|67921.8
14:10:42|67926.17
14:10:42|67923.71
14:10:44|67967.37
14:10:44|67969.9
14:10:45|67969.91
14:10:46|67974.7
14:10:47|67973.82
14:10:48|67973.82
14:10:49|67973.82
14:10:51|67973.83
14:10:51|67975.35
14:10:52|67989.98
14:10:53|67980.1
14:10:55|67980.11
14:10:55|67980.1
14:10:56|67980.1
14:10:57|67980.1
14:10:58|67980.1
14:10:59|67980.1
14:11:00|67990.
14:11:02|68000.
14:11:02|67999.99
14:11:03|67999.99
14:11:04|67993.69
14:11:05|67996.58
14:11:07|67996.58
14:11:07|67997.66
14:11:09|67997.66
14:11:10|67997.72
14:11:11|67997.71
14:11:12|67997.71
14:11:13|67995.23
14:11:14|67995.22
14:11:15|67995.22
14:11:16|67995.22
14:11:17|67997.11
14:11:18|67997.11
14:11:19|67997.1
14:11:20|67997.1
14:11:22|67981.63
14:11:22|67980.1
14:11:24|67976.6
14:11:25|67972.39
14:11:26|67972.37
14:11:28|67972.37
14:11:30|67978.01
14:11:31|67978.01
14:11:33|67978.01
14:11:34|67978.02
14:11:35|67978.02
14:11:35|67978.01
14:11:37|67976.29
14:11:38|67976.29
14:11:39|67976.3
14:11:40|67976.26
14:11:41|67971.62
14:11:42|67971.61
14:11:43|67971.62
14:11:44|67969.01
14:11:45|67962.03
14:11:46|67962.03
14:11:47|67961.81
14:11:49|67961.8
14:11:49|67961.8
14:11:50|67961.8
14:11:51|67954.19
14:11:53|67952.11
14:11:54|67952.11
14:11:55|67963.82
14:11:55|67957.82
14:11:56|67960.28
14:11:57|67964.
14:11:59|67972.4
14:11:59|67972.41
14:12:00|67972.41
14:12:01|67972.4
14:12:02|67970.78
14:12:04|67969.93
14:12:05|67964.06
14:12:06|67964.45
14:12:06|67964.45
14:12:08|67972.37
14:12:09|67972.16
14:12:10|67972.16
14:12:11|67964.5
14:12:12|67964.5
14:12:12|67964.5
14:12:14|67964.5
14:12:15|67964.51
14:12:16|67964.51
14:12:16|67964.52
14:12:18|67964.52
14:12:19|67967.05
14:12:21|67944.51
14:12:21|67931.81
14:12:23|67931.8
14:12:23|67931.8
14:12:24|67931.8
14:12:26|67931.8
14:12:27|67931.81
14:12:29|67931.8
14:12:30|67931.8
14:12:30|67931.81
14:12:32|67931.8
14:12:32|67931.8
14:12:34|67931.81
14:12:35|67931.81
14:12:36|67931.81
14:12:36|67931.8
14:12:38|67931.54
14:12:39|67931.53
14:12:40|67931.53
14:12:42|67931.53
14:12:43|67931.53
14:12:44|67931.54
14:12:45|67931.54
14:12:47|67931.54
14:12:48|67931.53
14:12:48|67931.54
14:12:49|67931.54
14:12:50|67929.98
14:12:51|67929.99
14:12:52|67929.98
14:12:53|67929.98
14:12:54|67929.97
14:12:55|67929.98
14:12:56|67929.98
14:12:57|67929.98
14:12:58|67930.
14:12:59|67930.
14:13:00|67930.
14:13:01|67967.35
14:13:02|67958.84
14:13:03|67913.69
14:13:04|67923.41
14:13:05|67919.92
14:13:06|67919.78
14:13:07|67926.17
14:13:08|67926.17
14:13:09|67906.38
14:13:10|67921.68
14:13:12|67919.93
14:13:13|67919.92
14:13:14|67919.92
14:13:15|67919.92
14:13:16|67919.92
14:13:17|67918.47
14:13:18|67918.47
14:13:19|67918.46
14:13:20|67918.42
14:13:21|67912.05
14:13:22|67912.05
14:13:23|67906.38
14:13:24|67906.38
14:13:25|67906.38
14:13:27|67906.38
14:13:29|67906.38
14:13:30|67909.89
14:13:31|67909.8
14:13:32|67909.8
14:13:33|67906.4
14:13:34|67906.4
14:13:35|67908.9
14:13:36|67908.91
14:13:37|67908.91
14:13:38|67926.87
14:13:39|67927.99
14:13:40|67935.38
14:13:41|67929.76
14:13:43|67929.76
14:13:44|67927.98
14:13:45|67931.38
14:13:47|67924.96
14:13:47|67924.96
14:13:48|67926.79
14:13:49|67933.34
14:13:50|67936.29
14:13:52|67936.79
14:13:52|67936.8
14:13:54|67936.8
14:13:54|67936.8
14:13:55|67936.8
14:13:56|67936.79
14:13:57|67936.79
14:13:58|67936.79
14:13:59|67936.8
14:14:00|67924.2
14:14:01|67924.2
14:14:02|67922.54
14:14:03|67922.54
14:14:04|67927.92
14:14:06|67927.9
14:14:07|67927.9
14:14:08|67937.48
14:14:09|67939.53
14:14:10|67938.87
14:14:11|67938.87
14:14:11|67938.87
14:14:13|67936.01
14:14:15|67922.
14:14:16|67921.97
14:14:16|67921.97
14:14:18|67921.97
14:14:18|67930.85
14:14:19|67936.38
14:14:20|67938.87
14:14:21|67928.94
14:14:24|67938.86
14:14:24|67944.
14:14:25|67943.99
14:14:26|67944.
14:14:28|67943.99
14:14:29|67943.99
14:14:30|67943.99
14:14:32|67943.99
14:14:33|67943.99
14:14:34|67944.
14:14:35|67940.61
14:14:36|67940.61
14:14:37|67940.6
14:14:38|67940.6
14:14:39|67940.6
14:14:41|67940.56
14:14:42|67940.52
14:14:43|67921.08
14:14:44|67921.08
14:14:45|67920.02
14:14:46|67920.02
14:14:46|67920.01
14:14:48|67920.02
14:14:49|67920.01
14:14:50|67920.01
14:14:51|67921.11
14:14:52|67921.1
14:14:53|67921.1
14:14:54|67921.11
14:14:56|67921.11
14:14:56|67921.07
14:14:57|67921.07
14:14:58|67921.07
14:14:59|67921.2
14:15:00|67921.2
14:15:01|67920.17
14:15:02|67920.01
14:15:03|67920.01
14:15:04|67920.01
14:15:05|67916.87
14:15:06|67916.8
14:15:08|67919.97
14:15:09|67919.97
14:15:09|67919.98
14:15:11|67920.
14:15:12|67921.79
14:15:12|67921.79
14:15:14|67921.79
14:15:15|67921.79
14:15:15|67921.78
14:15:17|67919.97
14:15:18|67919.97
14:15:18|67919.97
14:15:20|67919.97
14:15:21|67916.82
14:15:22|67916.81
14:15:22|67916.81
14:15:23|67920.4
14:15:25|67922.23
14:15:26|67921.66
14:15:27|67921.79
14:15:28|67921.78
14:15:30|67921.79
14:15:32|67921.79
14:15:32|67921.79
14:15:33|67921.79
14:15:35|67922.99
14:15:36|67921.79
14:15:37|67921.75
14:15:38|67919.98
14:15:39|67916.94
14:15:41|67916.94
14:15:42|67916.94
14:15:43|67916.93
14:15:44|67916.8
14:15:45|67909.66
14:15:46|67909.66
14:15:47|67909.66
14:15:48|67906.
14:15:49|67906.
14:15:50|67906.23
14:15:51|67904.01
14:15:52|67904.14
14:15:53|67904.18
14:15:54|67911.94
14:15:56|67911.94
14:15:56|67911.94
14:15:57|67916.58
14:15:59|67914.75
14:15:59|67917.43
14:16:00|67912.01
14:16:02|67912.97
14:16:03|67914.8
14:16:03|67915.81
14:16:05|67920.94
14:16:05|67918.75
14:16:07|67916.38
14:16:08|67912.
14:16:09|67912.
14:16:10|67916.38
14:16:11|67916.38
14:16:12|67920.
14:16:13|67920.
14:16:14|67920.18
14:16:15|67920.6
14:16:16|67920.6
14:16:17|67920.6
14:16:18|67920.6
14:16:19|67916.45
14:16:20|67916.45
14:16:21|67912.01
14:16:22|67916.4
14:16:23|67916.34
14:16:24|67916.35
14:16:25|67916.34
14:16:26|67916.34
14:16:27|67916.34
14:16:28|67916.34
14:16:29|67916.34
14:16:30|67916.34
14:16:32|67916.3
14:16:34|67912.06
14:16:34|67912.06
14:16:36|67911.91
14:16:37|67911.91
14:16:38|67909.66
14:16:40|67908.45
14:16:41|67905.48
14:16:42|67905.49
14:16:43|67905.49
14:16:44|67904.01
14:16:45|67903.99
14:16:46|67904.
14:16:46|67903.99
14:16:48|67901.81
14:16:48|67901.81
14:16:50|67901.8
14:16:51|67901.81
14:16:52|67900.
14:16:53|67900.
14:16:54|67900.
14:16:55|67900.
14:16:56|67900.
14:16:57|67900.
14:16:58|67900.
14:16:59|67900.
14:17:00|67900.
14:17:01|67900.
14:17:02|67899.99
14:17:03|67899.99
14:17:04|67900.
14:17:05|67903.97
14:17:05|67903.97
14:17:08|67903.98
14:17:09|67903.97
14:17:10|67903.97
14:17:11|67903.98
14:17:13|67903.97
14:17:13|67903.97
14:17:14|67903.97
14:17:15|67903.98
14:17:16|67903.97
14:17:17|67903.99
14:17:18|67903.98
14:17:19|67903.98
14:17:21|67903.99
14:17:22|67899.99
14:17:24|67899.99
14:17:24|67899.99
14:17:26|67899.99
14:17:27|67899.99
14:17:27|67900.
14:17:28|67899.99
14:17:29|67900.
14:17:31|67893.8
14:17:32|67893.79
14:17:34|67893.78
14:17:36|67893.78
14:17:36|67893.82
14:17:38|67892.86
14:17:39|67892.86
14:17:40|67893.7
14:17:42|67893.7
14:17:42|67893.71
14:17:43|67893.7
14:17:44|67893.71
14:17:46|67896.17
14:17:46|67896.18
14:17:47|67893.72
14:17:49|67893.72
14:17:49|67893.7
14:17:50|67893.7
14:17:51|67893.71
14:17:52|67891.77
14:17:53|67891.76
14:17:54|67884.7
14:17:55|67884.69
14:17:56|67884.69
14:17:57|67884.69
14:17:58|67884.69
14:18:00|67884.7
14:18:01|67884.69
14:18:02|67884.69
14:18:02|67886.75
14:18:04|67886.75
14:18:05|67886.75
14:18:06|67886.74
14:18:07|67886.75
14:18:07|67886.75
14:18:09|67886.75
14:18:10|67887.66
14:18:11|67887.66
14:18:11|67886.75
14:18:13|67886.75
14:18:14|67886.75
14:18:14|67886.74
14:18:15|67886.71
14:18:17|67886.06
14:18:18|67886.06
14:18:19|67886.06
14:18:20|67884.69
14:18:20|67884.65
14:18:22|67884.43
14:18:23|67884.44
14:18:24|67897.02
14:18:25|67908.78
14:18:26|67905.38
14:18:27|67904.95
14:18:28|67904.95
14:18:28|67904.95
14:18:30|67904.57
14:18:31|67910.94
14:18:33|67910.94
14:18:34|67910.94
14:18:34|67910.94
14:18:36|67910.94
14:18:38|67910.94
14:18:38|67907.67
14:18:40|67907.67
14:18:41|67911.99
14:18:42|67911.09
14:18:43|67911.09
14:18:44|67907.7
14:18:45|67910.91
14:18:45|67910.91
14:18:48|67911.99
14:18:49|67916.07
14:18:50|67916.07
14:18:51|67916.07
14:18:52|67938.3
14:18:53|67933.45
14:18:54|67933.46
14:18:55|67933.46
14:18:56|67933.46
14:18:57|67933.45
14:18:58|67940.05
14:18:59|67940.05
14:19:00|67940.8
14:19:01|67940.79
14:19:02|67939.53
14:19:03|67939.53
14:19:05|67934.16
14:19:07|67933.45
14:19:08|67924.81
14:19:09|67912.02
14:19:11|67908.74
14:19:13|67907.67
14:19:14|67894.65
14:19:15|67888.01
14:19:16|67888.01
14:19:17|67895.99
14:19:19|67895.96
14:19:20|67895.09
14:19:21|67891.08
14:19:23|67882.74
14:19:23|67895.92
14:19:24|67892.33
14:19:25|67880.29
14:19:26|67885.1
14:19:27|67885.1
14:19:28|67885.1
14:19:30|67885.11
14:19:31|67878.15
14:19:32|67885.11
14:19:33|67895.04
14:19:34|67882.32
14:19:35|67882.15
14:19:36|67882.33
14:19:37|67885.54
14:19:38|67881.36
14:19:39|67881.36
14:19:40|67882.03
14:19:41|67887.71
14:19:42|67887.71
14:19:43|67885.11
14:19:44|67885.1
14:19:45|67885.09
14:19:46|67885.08
14:19:47|67885.04
14:19:48|67882.04
14:19:49|67882.03
14:19:50|67882.03
14:19:52|67882.34
14:19:52|67882.33
14:19:53|67882.33
14:19:55|67882.33
14:19:56|67882.33
14:19:57|67882.33
14:19:58|67882.33
14:19:59|67882.33
14:20:00|67880.03
14:20:02|67878.72
14:20:03|67878.73
14:20:04|67878.73
14:20:05|67880.52
14:20:07|67878.43
14:20:07|67872.47
14:20:08|67875.
14:20:09|67875.38
14:20:10|67882.33
14:20:11|67882.34
14:20:12|67882.33
14:20:13|67882.33
14:20:14|67878.96
14:20:15|67882.2
14:20:16|67882.33
14:20:17|67882.33
14:20:18|67882.34
14:20:19|67878.94
14:20:20|67878.93
14:20:21|67875.42
14:20:22|67875.42
14:20:23|67875.4
14:20:24|67873.83
14:20:25|67873.41
14:20:26|67871.09
14:20:27|67873.66
14:20:28|67874.47
14:20:29|67874.47
14:20:30|67873.68
14:20:31|67873.83
14:20:32|67876.74
14:20:34|67874.46
14:20:36|67871.06
14:20:37|67868.03
14:20:38|67868.04
14:20:40|67868.17
14:20:40|67865.78
14:20:41|67857.58
14:20:43|67857.59
14:20:44|67857.59
14:20:46|67860.49
14:20:47|67856.34
14:20:48|67855.98
14:20:49|67852.91
14:20:49|67851.18
14:20:51|67844.04
14:20:52|67845.69
14:20:53|67844.
14:20:53|67843.78
14:20:55|67841.97
14:20:56|67841.96
14:20:57|67840.
14:20:58|67840.
14:21:00|67837.5
14:21:00|67835.48
14:21:01|67837.35
14:21:02|67839.98
14:21:03|67836.82
14:21:04|67836.57
14:21:06|67836.57
14:21:06|67834.46
14:21:07|67835.67
14:21:08|67834.47
14:21:09|67834.47
14:21:10|67834.48
14:21:12|67835.47
14:21:12|67835.47
14:21:13|67835.47
14:21:14|67834.47
14:21:15|67835.26
14:21:16|67835.32
14:21:17|67835.22
14:21:18|67834.52
14:21:19|67834.68
14:21:20|67835.48
14:21:21|67835.48
14:21:23|67835.47
14:21:23|67835.47
14:21:24|67835.47
14:21:25|67835.47
14:21:26|67835.45
14:21:27|67832.01
14:21:28|67831.97
14:21:29|67827.78
14:21:30|67827.78
14:21:32|67827.77
14:21:32|67826.32
14:21:33|67826.25
14:21:35|67825.
14:21:37|67825.7
14:21:39|67825.67
14:21:40|67825.67
14:21:40|67825.67
14:21:41|67825.66
14:21:43|67825.67
14:21:43|67825.
14:21:44|67825.
14:21:46|67825.
14:21:47|67825.01
14:21:48|67825.01
14:21:49|67825.
14:21:50|67826.74
14:21:51|67826.75
14:21:53|67822.78
14:21:54|67822.79
14:21:55|67822.79
14:21:56|67822.78
14:21:56|67822.77
14:21:57|67822.77
14:21:59|67822.78
14:21:59|67822.77
14:22:00|67822.77
14:22:02|67822.82
14:22:03|67822.77
14:22:03|67822.77
14:22:05|67822.1
14:22:05|67822.1
14:22:06|67822.09
14:22:07|67822.06
14:22:08|67822.02
14:22:09|67834.45
14:22:11|67834.45
14:22:12|67834.45
14:22:13|67834.46
14:22:13|67834.46
14:22:14|67834.46
14:22:15|67834.45
14:22:16|67834.46
14:22:18|67834.45
14:22:19|67830.41
14:22:19|67830.41
14:22:20|67830.44
14:22:21|67831.41
14:22:23|67833.22
14:22:23|67833.23
14:22:24|67833.23
14:22:25|67833.23
14:22:27|67834.45
14:22:28|67834.45
14:22:29|67840.
14:22:29|67848.
14:22:30|67848.
14:22:32|67849.97
14:22:32|67849.97
14:22:33|67849.97
14:22:35|67846.8
14:22:37|67846.05
14:22:38|67845.71
14:22:38|67845.71
14:22:40|67845.71
14:22:41|67845.71
14:22:42|67845.72
14:22:43|67845.71
14:22:44|67845.64
14:22:45|67845.64
14:22:46|67845.64
14:22:47|67845.64
14:22:48|67839.73
14:22:49|67839.99
14:22:50|67839.99
14:22:51|67847.42
14:22:52|67844.76
14:22:53|67847.42
14:22:55|67847.42
14:22:55|67847.41
14:22:56|67847.41
14:22:57|67847.4
14:22:58|67841.53
14:22:59|67841.54
14:23:00|67841.54
14:23:01|67841.53
14:23:02|67841.53
14:23:03|67841.54
14:23:04|67850.
14:23:05|67855.99
14:23:06|67868.03
14:23:08|67871.85
14:23:09|67874.46
14:23:10|67874.45
14:23:11|67868.02
14:23:12|67868.02
14:23:13|67874.45
14:23:15|67874.45
14:23:16|67874.45
14:23:17|67872.55
14:23:18|67868.54
14:23:19|67867.63
14:23:20|67867.63
14:23:21|67870.45
14:23:21|67870.44
14:23:23|67879.99
14:23:24|67879.99
14:23:25|67879.99
14:23:26|67877.76
14:23:27|67877.76
14:23:28|67877.76
14:23:29|67877.21
14:23:30|67880.
14:23:30|67882.34
14:23:32|67882.33
14:23:33|67882.33
14:23:34|67882.34
14:23:35|67882.33
14:23:36|67882.34
14:23:38|67878.59
14:23:39|67872.
14:23:40|67871.86
14:23:42|67871.86
14:23:43|67871.85
14:23:43|67871.85
14:23:45|67871.85
14:23:46|67871.85
14:23:47|67871.86
14:23:49|67871.85
14:23:50|67871.85
14:23:51|67871.86
14:23:52|67871.86
14:23:53|67871.85
14:23:54|67871.85
14:23:55|67871.85
14:23:56|67876.25
14:23:57|67876.25
14:23:58|67876.25
14:23:59|67871.86
14:24:00|67854.22
14:24:01|67860.83
14:24:02|67861.3
14:24:04|67861.3
14:24:05|67860.84
14:24:05|67860.83
14:24:06|67860.79
14:24:07|67857.2
14:24:09|67853.48
14:24:10|67844.47
14:24:12|67843.91
14:24:12|67826.67
14:24:14|67823.8
14:24:15|67827.24
14:24:15|67826.21
14:24:16|67826.21
14:24:18|67834.16
14:24:19|67837.36
14:24:19|67837.35
14:24:21|67837.35
14:24:22|67837.35
14:24:23|67837.36
14:24:24|67837.36
14:24:24|67837.35
14:24:26|67825.43
14:24:27|67824.
14:24:27|67824.
14:24:28|67816.
14:24:29|67816.
14:24:30|67816.01
14:24:31|67816.
14:24:32|67811.66
14:24:34|67806.84
14:24:35|67806.85
14:24:35|67806.27
14:24:36|67806.27
14:24:38|67788.91
14:24:40|67788.91
14:24:41|67788.91
14:24:42|67793.67
14:24:43|67811.13
14:24:45|67806.44
14:24:45|67814.59
14:24:46|67816.
14:24:48|67816.3
14:24:50|67815.19
14:24:51|67815.19
14:24:52|67804.72
14:24:53|67804.71
14:24:54|67800.64
14:24:55|67800.64
14:24:56|67799.79
14:24:56|67799.99
14:24:59|67799.97
14:24:59|67799.
14:25:00|67797.48
14:25:02|67794.01
14:25:03|67797.7
14:25:04|67796.49
14:25:05|67796.49
14:25:06|67797.13
14:25:07|67797.14
14:25:08|67788.9
14:25:09|67788.91
14:25:10|67786.64
14:25:11|67791.31
14:25:12|67791.02
14:25:13|67790.39
14:25:14|67788.9
14:25:15|67787.11
14:25:16|67786.71
14:25:17|67786.71
14:25:18|67786.65
14:25:19|67786.18
14:25:20|67780.01
14:25:21|67774.
14:25:22|67773.
14:25:23|67770.98
14:25:24|67770.98
14:25:25|67776.6
14:25:26|67773.21
14:25:27|67779.59
14:25:28|67783.
14:25:29|67783.99
14:25:30|67788.86
14:25:31|67785.36
14:25:32|67786.7
14:25:33|67786.71
14:25:34|67788.91
14:25:35|67791.96
14:25:36|67791.96
14:25:37|67789.01
14:25:38|67789.22
14:25:40|67801.88
14:25:41|67801.88
14:25:42|67801.54
14:25:44|67801.54
14:25:45|67801.58
14:25:47|67799.99
14:25:48|67799.99
14:25:48|67800.
14:25:50|67799.99
14:25:51|67800.
14:25:52|67799.99
14:25:52|67799.99
14:25:53|67800.
14:25:55|67800.04
14:25:56|67801.53
14:25:58|67799.75
14:25:59|67788.99
14:26:00|67787.37
14:26:01|67793.86
14:26:02|67793.85
14:26:03|67793.86
14:26:05|67793.85
14:26:06|67783.92
14:26:07|67771.97
14:26:09|67771.62
14:26:10|67771.62
14:26:10|67761.43
14:26:12|67768.97
14:26:13|67772.08
14:26:14|67769.92
14:26:15|67769.91
14:26:16|67769.91
14:26:17|67769.91
14:26:17|67769.91
14:26:19|67769.91
14:26:20|67769.91
14:26:21|67769.91
14:26:22|67769.92
14:26:23|67769.92
14:26:24|67769.91
14:26:25|67769.91
14:26:26|67769.92
14:26:26|67769.92
14:26:27|67769.92
14:26:29|67769.92
14:26:30|67769.92
14:26:31|67769.92
14:26:32|67769.91
14:26:32|67769.92
14:26:34|67769.92
14:26:35|67769.9
14:26:36|67769.9
14:26:37|67769.9
14:26:38|67769.88
14:26:39|67769.78
14:26:41|67769.74
14:26:41|67769.73
14:26:43|67769.74
14:26:43|67769.74
14:26:45|67769.73
14:26:46|67769.73
14:26:47|67775.99
14:26:48|67791.13
14:26:49|67791.12
14:26:50|67791.12
14:26:51|67786.04
14:26:53|67786.04
14:26:54|67786.04
14:26:55|67786.04
14:26:57|67776.
14:26:57|67769.62
14:26:59|67768.31
14:26:59|67768.31
14:27:01|67766.64
14:27:01|67766.63
14:27:03|67766.63
14:27:04|67766.64
14:27:05|67766.63
14:27:06|67766.64
14:27:07|67763.26
14:27:07|67763.26
14:27:08|67763.26
14:27:10|67768.82
14:27:10|67768.82
14:27:12|67763.27
14:27:13|67763.27
14:27:13|67763.27
14:27:15|67763.27
14:27:16|67763.96
14:27:17|67769.62
14:27:18|67769.62
14:27:19|67774.56
14:27:19|67772.2
14:27:21|67772.2
14:27:22|67772.2
14:27:22|67772.17
14:27:23|67772.17
14:27:25|67772.17
14:27:26|67772.17
14:27:26|67772.17
14:27:28|67772.17
14:27:29|67772.17
14:27:30|67772.17
14:27:31|67772.17
14:27:32|67772.17
14:27:33|67768.7
14:27:34|67763.28
14:27:35|67764.4
14:27:36|67764.39
14:27:37|67764.35
14:27:38|67762.46
14:27:39|67762.46
14:27:40|67762.46
14:27:40|67762.46
14:27:42|67762.46
14:27:44|67762.5
14:27:44|67762.5
14:27:46|67762.51
14:27:47|67764.4
14:27:48|67766.31
14:27:49|67766.3
14:27:50|67766.3
14:27:51|67766.31
14:27:52|67766.31
14:27:53|67766.3
14:27:54|67766.31
14:27:55|67766.31
14:27:56|67769.67
14:27:57|67769.67
14:27:58|67769.67
14:27:59|67769.68
14:28:00|67775.58
14:28:01|67769.67
14:28:02|67769.67
14:28:03|67769.67
14:28:04|67769.67
14:28:05|67769.68
14:28:06|67769.68
14:28:07|67769.65
14:28:08|67762.46
14:28:09|67762.46
14:28:10|67761.39
14:28:11|67760.72
14:28:12|67760.73
14:28:13|67760.72
14:28:14|67760.72
14:28:15|67760.72
14:28:16|67760.63
14:28:17|67760.6
14:28:18|67760.6
14:28:19|67757.19
14:28:20|67757.18
14:28:21|67757.19
14:28:22|67755.2
14:28:23|67755.2
14:28:24|67755.21
14:28:25|67756.12
14:28:26|67756.12
14:28:27|67759.17
14:28:28|67759.16
14:28:29|67755.2
14:28:30|67755.2
14:28:31|67760.63
14:28:32|67762.46
14:28:33|67762.45
14:28:34|67762.46
14:28:35|67762.46
14:28:36|67762.46
14:28:37|67762.45
14:28:38|67762.46
14:28:39|67762.46
14:28:40|67762.46
14:28:42|67762.45
14:28:43|67756.67
14:28:45|67757.88
14:28:45|67756.35
14:28:47|67756.34
14:28:48|67756.3
14:28:49|67754.56
14:28:49|67754.98
14:28:51|67754.98
14:28:53|67754.98
14:28:53|67754.98
14:28:55|67755.
14:28:56|67755.
14:28:57|67754.99
14:28:58|67761.77
14:28:59|67763.1
14:29:00|67764.
14:29:01|67764.01
14:29:02|67763.11
14:29:03|67763.11
14:29:04|67763.1
14:29:05|67758.41
14:29:06|67758.41
14:29:08|67758.4
14:29:09|67758.4
14:29:10|67758.4
14:29:11|67758.41
14:29:11|67758.4
14:29:13|67758.4
14:29:14|67758.41
14:29:15|67758.4
14:29:16|67762.69
14:29:16|67762.69
14:29:17|67762.69
14:29:18|67771.26
14:29:19|67771.27
14:29:20|67775.99
14:29:22|67776.98
14:29:23|67779.58
14:29:24|67783.9
14:29:25|67783.91
14:29:26|67784.
14:29:27|67784.
14:29:28|67784.01
14:29:29|67784.01
14:29:30|67784.04
14:29:31|67786.55
14:29:32|67788.68
14:29:33|67788.68
14:29:34|67788.68
14:29:35|67788.68
14:29:36|67788.73
14:29:37|67788.73
14:29:38|67788.85
14:29:39|67788.86
14:29:40|67789.99
14:29:41|67792.
14:29:42|67795.4
14:29:44|67795.39
14:29:45|67795.4
14:29:46|67795.4
14:29:47|67792.04
14:29:48|67792.04
14:29:49|67792.04
14:29:50|67792.04
14:29:51|67792.04
14:29:52|67792.05
14:29:54|67792.05
14:29:55|67795.25
14:29:56|67792.73
14:29:58|67803.99
14:29:58|67803.99
14:29:59|67817.27
14:30:01|67807.24
14:30:01|67806.21
14:30:03|67811.42
14:30:03|67809.7
14:30:05|67811.65
14:30:06|67816.95
14:30:07|67816.95
14:30:08|67830.14
14:30:09|67821.72
14:30:10|67821.43
14:30:11|67821.44
14:30:12|67821.39
14:30:13|67815.56
14:30:14|67786.98
14:30:15|67780.11
14:30:16|67780.81
14:30:17|67776.81
14:30:18|67769.59
14:30:19|67772.97
14:30:20|67770.39
14:30:21|67770.4
14:30:22|67772.67
14:30:23|67772.67
14:30:24|67772.67
14:30:25|67772.68
14:30:26|67775.99
14:30:27|67775.99
14:30:28|67775.99
14:30:29|67775.99
14:30:30|67776.
14:30:31|67776.
14:30:32|67775.99
14:30:33|67776.
14:30:34|67783.99
14:30:35|67784.06
14:30:36|67782.16
14:30:37|67782.16
14:30:38|67782.16
14:30:39|67782.16
14:30:40|67782.17
14:30:41|67782.16
14:30:42|67782.16
14:30:44|67788.71
14:30:45|67788.71
14:30:47|67791.95
14:30:48|67802.21
14:30:49|67802.21
14:30:50|67806.85
14:30:51|67806.86
14:30:52|67806.86
14:30:53|67806.85
14:30:54|67806.85
14:30:55|67806.85
14:30:56|67806.85
14:30:57|67804.49
14:30:58|67796.44
14:30:59|67786.98
14:31:00|67784.01
14:31:01|67786.87
14:31:03|67792.67
14:31:04|67792.66
14:31:05|67793.02
14:31:05|67793.03
14:31:07|67802.2
14:31:08|67802.21
14:31:09|67802.21
14:31:10|67802.2
14:31:12|67802.24
14:31:12|67802.25
14:31:13|67802.18
14:31:15|67798.66
14:31:16|67798.66
14:31:17|67798.65
14:31:18|67793.43
14:31:19|67792.01
14:31:20|67785.61
14:31:21|67785.6
14:31:21|67784.01
14:31:22|67787.93
14:31:24|67791.55
14:31:24|67790.56
14:31:25|67790.83
14:31:27|67790.82
14:31:28|67795.06
14:31:29|67777.93
14:31:30|67777.93
14:31:31|67777.93
14:31:32|67777.93
14:31:33|67786.09
14:31:33|67782.61
14:31:34|67782.64
14:31:35|67782.64
14:31:36|67778.04
14:31:38|67781.78
14:31:38|67781.7
14:31:40|67778.4
14:31:41|67776.06
14:31:42|67776.01
14:31:43|67776.01
14:31:44|67773.12
14:31:46|67773.98
14:31:47|67777.93
14:31:49|67777.92
14:31:50|67777.93
14:31:51|67777.93
14:31:52|67777.94
14:31:52|67774.5
14:31:54|67774.56
14:31:55|67773.13
14:31:55|67773.14
14:31:57|67776.2
14:31:57|67773.17
14:31:59|67774.15
14:32:00|67774.15
14:32:00|67774.15
14:32:02|67777.42
14:32:03|67777.43
14:32:03|67777.43
14:32:05|67777.42
14:32:06|67777.43
14:32:07|67777.07
14:32:08|67777.42
14:32:09|67777.42
14:32:10|67777.42
14:32:11|67777.42
14:32:12|67777.94
14:32:13|67777.94
14:32:14|67780.15
14:32:14|67780.16
14:32:17|67783.03
14:32:17|67783.03
14:32:18|67783.99
14:32:20|67784.51
14:32:20|67784.51
14:32:22|67784.52
14:32:23|67784.51
14:32:24|67783.04
14:32:24|67783.03
14:32:25|67783.41
14:32:26|67804.16
14:32:27|67804.17
14:32:29|67805.
14:32:29|67805.
14:32:30|67805.
14:32:31|67806.86
14:32:32|67821.95
14:32:34|67821.95
14:32:35|67819.88
14:32:35|67819.88
14:32:36|67821.89
14:32:37|67821.89
14:32:39|67821.9
14:32:40|67821.96
14:32:40|67814.14
14:32:41|67818.16
14:32:42|67821.89
14:32:43|67821.89
14:32:44|67821.96
14:32:45|67817.89
14:32:47|67817.88
14:32:48|67817.88
14:32:49|67807.
14:32:50|67805.93
14:32:51|67795.4
14:32:52|67796.51
14:32:53|67796.51
14:32:54|67796.51
14:32:55|67807.99
14:32:57|67805.16
14:32:58|67808.66
14:32:58|67812.06
14:33:00|67812.06
14:33:02|67812.07
14:33:02|67812.11
14:33:03|67812.12
14:33:05|67812.84
14:33:06|67816.
14:33:06|67816.
14:33:07|67816.
14:33:08|67816.
14:33:09|67815.99
14:33:11|67815.99
14:33:12|67816.01
14:33:13|67820.99
14:33:14|67821.
14:33:15|67821.
14:33:16|67821.
14:33:17|67820.99
14:33:17|67822.92
14:33:19|67836.97
14:33:20|67839.99
14:33:22|67839.99
14:33:22|67839.99
14:33:23|67839.99
14:33:24|67841.98
14:33:25|67842.86
14:33:26|67844.01
14:33:28|67848.47
14:33:28|67858.82
14:33:29|67846.12
14:33:30|67870.04
14:33:31|67878.98
14:33:33|67878.99
14:33:34|67875.58
14:33:35|67860.49
14:33:36|67864.27
14:33:37|67866.98
14:33:38|67865.01
14:33:39|67865.02
14:33:40|67869.71
14:33:41|67866.62
14:33:42|67866.63
14:33:43|67865.01
14:33:44|67858.6
14:33:45|67858.6
14:33:46|67858.59
14:33:47|67858.59
14:33:49|67850.45
14:33:50|67850.45
14:33:51|67850.45
14:33:53|67858.52
14:33:54|67858.52
14:33:55|67858.59
14:33:56|67862.96
14:33:57|67862.57
14:33:58|67863.99
14:34:00|67863.99
14:34:02|67864.
14:34:03|67870.4
14:34:04|67874.41
14:34:05|67874.41
14:34:06|67874.41
14:34:07|67874.41
14:34:08|67874.4
14:34:09|67868.9
14:34:10|67874.4
14:34:11|67874.4
14:34:12|67875.4
14:34:13|67875.39
14:34:14|67875.39
14:34:15|67875.39
14:34:16|67875.42
14:34:17|67875.42
14:34:17|67875.41
14:34:19|67875.41
14:34:20|67875.41
14:34:21|67876.21
14:34:22|67876.2
14:34:23|67877.47
14:34:24|67875.42
14:34:25|67875.41
14:34:26|67875.42
14:34:27|67875.42
14:34:28|67876.75
14:34:29|67876.76
14:34:30|67876.75
14:34:31|67875.42
14:34:32|67875.42
14:34:33|67875.42
14:34:34|67876.76
14:34:35|67876.08
14:34:36|67876.08
14:34:37|67875.42
14:34:38|67875.42
14:34:39|67875.9
14:34:40|67875.91
14:34:41|67876.76
14:34:42|67880.72
14:34:43|67880.64
14:34:44|67877.35
14:34:45|67877.35
14:34:46|67876.79
14:34:47|67876.79
14:34:48|67872.
14:34:50|67866.61
14:34:51|67864.
14:34:52|67861.98
14:34:53|67861.98
14:34:55|67861.02
14:34:56|67862.86
14:34:57|67874.02
14:34:58|67874.02
14:34:59|67879.99
14:35:00|67879.99
14:35:01|67881.93
14:35:03|67881.93
14:35:03|67881.93
14:35:04|67881.93
14:35:05|67881.93
14:35:06|67872.
14:35:08|67871.99
14:35:09|67871.99
14:35:09|67872.
14:35:11|67872.
14:35:11|67871.99
14:35:13|67864.03
14:35:14|67864.04
14:35:15|67864.26
14:35:16|67867.45
14:35:17|67867.45
14:35:18|67868.01
14:35:19|67868.01
14:35:20|67864.27
14:35:21|67864.27
14:35:22|67864.03
14:35:23|67867.12
14:35:24|67867.12
14:35:25|67867.94
14:35:26|67870.26
14:35:27|67864.79
14:35:28|67864.78
14:35:29|67864.79
14:35:30|67864.78
14:35:31|67850.46
14:35:32|67852.3
14:35:33|67852.3
14:35:34|67852.3
14:35:35|67852.3
14:35:36|67850.45
14:35:37|67845.6
14:35:38|67859.61
14:35:39|67859.61
14:35:40|67859.61
14:35:41|67859.62
14:35:42|67859.62
14:35:43|67859.61
14:35:44|67859.61
14:35:45|67859.61
14:35:46|67859.62
14:35:47|67859.61
14:35:48|67859.61
14:35:50|67857.7
14:35:51|67857.7
14:35:52|67857.7
14:35:53|67857.7
14:35:53|67855.58
14:35:55|67855.54
14:35:56|67852.6
14:35:57|67852.6
14:35:58|67852.6
14:35:59|67852.6
14:36:00|67852.6
14:36:01|67852.6
14:36:02|67854.89
14:36:03|67854.89
14:36:04|67855.58
14:36:05|67855.58
14:36:06|67855.58
14:36:07|67855.59
14:36:08|67856.93
14:36:09|67856.92
14:36:10|67856.93
14:36:12|67856.93
14:36:13|67856.93
14:36:15|67856.92
14:36:15|67857.11
14:36:17|67857.12
14:36:17|67857.12
14:36:19|67857.11
14:36:20|67857.12
14:36:20|67857.12
14:36:21|67857.12
14:36:22|67857.11
14:36:23|67857.11
14:36:24|67855.55
14:36:26|67855.55
14:36:27|67855.54
14:36:28|67852.6
14:36:29|67852.15
14:36:30|67842.3
14:36:30|67842.3
14:36:31|67842.29
14:36:32|67842.29
14:36:33|67842.29
14:36:35|67842.29
14:36:35|67842.3
14:36:37|67842.29
14:36:37|67842.3
14:36:38|67852.57
14:36:39|67852.57
14:36:41|67852.57
14:36:42|67852.57
14:36:42|67853.38
14:36:43|67853.37
14:36:45|67852.5
14:36:45|67842.31
14:36:47|67842.31
14:36:47|67842.3
14:36:49|67842.31
14:36:50|67842.31
14:36:51|67842.3
14:36:52|67842.31
14:36:54|67842.31
14:36:55|67842.3
14:36:57|67842.31
14:36:58|67842.31
14:36:59|67842.3
14:37:00|67842.31
14:37:01|67842.31
14:37:02|67842.3
14:37:04|67849.24
14:37:05|67849.25
14:37:06|67853.38
14:37:07|67857.12
14:37:08|67857.11
14:37:09|67857.11
14:37:10|67853.37
14:37:11|67853.38
14:37:12|67857.11
14:37:13|67857.12
14:37:14|67871.99
14:37:15|67873.54
14:37:16|67869.6
14:37:17|67869.6
14:37:18|67869.53
14:37:19|67869.52
14:37:20|67868.78
14:37:21|67868.77
14:37:22|67864.
14:37:23|67864.
14:37:24|67864.
14:37:25|67864.01
14:37:26|67856.
14:37:27|67856.
14:37:28|67860.36
14:37:29|67862.69
14:37:30|67862.66
14:37:31|67851.41
14:37:32|67857.13
14:37:33|67857.13
14:37:34|67857.14
14:37:35|67857.13
14:37:36|67857.13
14:37:37|67857.14
14:37:38|67863.99
14:37:39|67868.47
14:37:40|67868.47
14:37:41|67863.97
14:37:42|67868.47
14:37:43|67868.47
14:37:44|67868.47
14:37:45|67868.47
14:37:46|67868.47
14:37:47|67868.47
14:37:48|67863.64
14:37:49|67868.17
14:37:50|67868.17
14:37:52|67880.
14:37:54|67880.
14:37:55|67881.96
14:37:55|67881.95
14:37:58|67854.31
14:37:58|67854.69
14:37:59|67859.54
14:38:00|67859.54
14:38:01|67848.63
14:38:02|67856.9
14:38:04|67857.45
14:38:04|67857.45
14:38:05|67857.45
14:38:06|67856.01
14:38:07|67856.
14:38:08|67856.
14:38:09|67856.01
14:38:11|67855.79
14:38:11|67850.81
14:38:12|67850.82
14:38:13|67850.82
14:38:14|67855.79
14:38:15|67855.79
14:38:16|67851.4
14:38:17|67851.39
14:38:18|67851.39
14:38:19|67851.39
14:38:20|67851.39
14:38:22|67851.39
14:38:23|67846.97
14:38:23|67842.36
14:38:25|67842.35
14:38:26|67842.01
14:38:26|67842.37
14:38:27|67842.37
14:38:28|67832.3
14:38:29|67838.96
14:38:30|67842.37
14:38:32|67842.36
14:38:32|67842.36
14:38:33|67840.
14:38:34|67839.99
14:38:35|67839.99
14:38:36|67839.99
14:38:37|67842.37
14:38:38|67842.37
14:38:39|67847.04
14:38:40|67847.02
14:38:41|67855.
14:38:42|67854.99
14:38:43|67849.18
14:38:44|67840.21
14:38:45|67845.7
14:38:46|67845.7
14:38:48|67845.71
14:38:48|67852.51
14:38:50|67855.99
14:38:50|67856.
14:38:52|67855.99
14:38:54|67850.35
14:38:56|67855.96
14:38:58|67853.79
14:38:58|67853.78
14:38:59|67835.86
14:39:00|67839.83
14:39:01|67839.83
14:39:03|67839.83
14:39:04|67839.83
14:39:04|67839.82
14:39:06|67839.82
14:39:07|67839.83
14:39:08|67839.99
14:39:09|67839.98
14:39:10|67839.99
14:39:11|67839.99
14:39:12|67839.99
14:39:14|67839.98
14:39:15|67839.83
14:39:16|67839.82
14:39:17|67839.78
14:39:18|67839.79
14:39:19|67839.78
14:39:20|67839.77
14:39:21|67839.83
14:39:22|67839.84
14:39:23|67839.83
14:39:24|67816.01
14:39:25|67812.12
14:39:27|67813.78
14:39:27|67813.79
14:39:28|67812.24
14:39:29|67812.24
14:39:30|67812.23
14:39:31|67812.24
14:39:32|67812.24
14:39:33|67812.23
14:39:34|67811.67
14:39:35|67811.68
14:39:36|67811.68
14:39:37|67810.45
14:39:38|67810.45
14:39:39|67810.36
14:39:40|67810.36
14:39:41|67810.36
14:39:42|67809.1
14:39:43|67809.1
14:39:44|67808.01
14:39:45|67808.01
14:39:46|67803.99
14:39:47|67803.99
14:39:48|67803.99
14:39:49|67804.13
14:39:50|67804.13
14:39:51|67804.13
14:39:52|67804.13
14:39:54|67826.19
14:39:55|67883.79
14:39:57|67897.3
14:39:57|67890.12
14:39:59|67890.12
14:39:59|67885.46
14:40:01|67887.03
14:40:02|67884.92
14:40:03|67882.66
14:40:03|67882.66
14:40:05|67882.67
14:40:06|67882.67
14:40:07|67882.66
14:40:08|67882.67
14:40:09|67898.91
14:40:10|67898.91
14:40:11|67898.91
14:40:12|67898.91
14:40:12|67890.74
14:40:13|67885.65
14:40:14|67893.42
14:40:15|67886.94
14:40:17|67889.14
14:40:17|67892.57
14:40:19|67892.57
14:40:20|67892.57
14:40:20|67919.61
14:40:21|67926.94
14:40:22|67926.97
14:40:24|67927.99
14:40:25|67927.99
14:40:26|67930.05
14:40:26|67938.28
14:40:27|67965.98
14:40:28|67971.01
14:40:31|67982.31
14:40:31|67968.04
14:40:32|67974.57
14:40:33|67974.95
14:40:34|67974.95
14:40:35|67974.95
14:40:36|67974.95
14:40:37|67976.57
14:40:38|67979.99
14:40:39|67979.99
14:40:40|67980.
14:40:41|67980.
14:40:42|67980.34
14:40:43|67985.56
14:40:44|67992.82
14:40:45|67998.56
14:40:46|67998.56
14:40:48|67998.92
14:40:48|68000.
14:40:50|68000.
14:40:51|68000.
14:40:52|68000.
14:40:53|68000.
14:40:55|68015.36
14:40:55|68018.39
14:40:57|68021.45
14:40:58|68022.67
14:40:59|68022.52
14:41:00|68021.45
14:41:02|68000.74
14:41:03|67998.91
14:41:04|67985.66
14:41:06|67974.94
14:41:07|67974.91
14:41:08|67964.35
14:41:08|67955.8
14:41:10|67951.97
14:41:10|67950.01
14:41:12|67959.99
14:41:12|67959.99
14:41:14|67966.41
14:41:14|67966.34
14:41:16|67966.34
14:41:16|67966.34
14:41:17|67966.42
14:41:18|67990.47
14:41:20|68001.96
14:41:20|68008.92
14:41:22|68002.82
14:41:23|67999.59
14:41:23|67994.35
14:41:24|67999.99
14:41:26|67999.99
14:41:28|68000.
14:41:28|67997.77
14:41:29|67986.28
14:41:30|67990.86
14:41:31|67999.99
14:41:32|68000.
14:41:33|68001.7
14:41:34|68001.69
14:41:35|68001.69
14:41:36|67995.31
14:41:37|67995.31
14:41:38|67984.
14:41:39|67976.09
14:41:40|67976.09
14:41:41|67976.47
14:41:42|67980.04
14:41:43|67983.99
14:41:44|67983.99
14:41:45|67991.99
14:41:46|67985.37
14:41:47|67985.34
14:41:48|67979.34
14:41:49|67977.63
14:41:50|67977.53
14:41:51|67977.53
14:41:52|67983.99
14:41:53|67980.59
14:41:55|67969.22
14:41:57|67973.07
14:41:58|67974.17
14:41:59|67973.81
14:42:01|67975.09
14:42:01|67975.1
14:42:02|67975.09
14:42:04|67973.37
14:42:04|67967.
14:42:06|67951.51
14:42:07|67956.78
14:42:08|67956.78
14:42:09|67956.77
14:42:10|67950.01
14:42:11|67951.64
14:42:12|67951.64
14:42:13|67951.64
14:42:14|67951.64
14:42:15|67950.
14:42:16|67949.96
14:42:17|67932.54
14:42:18|67932.54
14:42:19|67932.53
14:42:20|67932.54
14:42:21|67939.59
14:42:22|67935.93
14:42:23|67935.93
14:42:24|67935.93
14:42:24|67935.93
14:42:26|67935.93
14:42:27|67935.92
14:42:28|67932.55
14:42:28|67937.05
14:42:30|67937.05
14:42:31|67937.04
14:42:31|67937.04
14:42:33|67935.93
14:42:34|67935.93
14:42:34|67935.93
14:42:36|67935.93
14:42:36|67935.93
14:42:38|67935.93
14:42:39|67935.93
14:42:40|67935.9
14:42:41|67932.81
14:42:42|67932.53
14:42:43|67932.53
14:42:44|67932.53
14:42:45|67932.53
14:42:46|67932.53
14:42:47|67932.54
14:42:48|67932.54
14:42:49|67932.54
14:42:50|67932.54
14:42:51|67932.53
14:42:52|67932.53
14:42:53|67932.53
14:42:54|67932.53
14:42:55|67932.54
14:42:56|67932.54
14:42:58|67932.54
14:42:59|67932.53
14:42:59|67932.54
14:43:01|67936.23
14:43:03|67938.15
14:43:04|67971.43
14:43:05|67976.
14:43:06|67975.99
14:43:07|67976.
14:43:08|67977.38
14:43:09|67980.77
14:43:10|67968.01
14:43:11|67959.99
14:43:12|67962.14
14:43:13|67947.9
14:43:14|67936.99
14:43:16|67937.01
14:43:17|67931.94
14:43:18|67932.69
14:43:19|67934.86
14:43:20|67931.93
14:43:21|67931.94
14:43:22|67931.94
14:43:23|67931.94
14:43:24|67931.94
14:43:25|67937.31
14:43:26|67937.32
14:43:27|67938.26
14:43:28|67938.25
14:43:29|67938.25
14:43:30|67932.72
14:43:31|67932.77
14:43:32|67941.57
14:43:33|67940.75
14:43:34|67940.23
14:43:35|67939.86
14:43:36|67943.99
14:43:37|67943.99
14:43:38|67943.99
14:43:39|67943.99
14:43:40|67943.99
14:43:41|67947.63
14:43:42|67946.49
14:43:43|67943.1
14:43:44|67946.97
14:43:45|67946.7
14:43:46|67946.7
14:43:47|67946.71
14:43:48|67946.71
14:43:49|67943.02
14:43:50|67943.01
14:43:51|67943.01
14:43:52|67943.01
14:43:54|67943.01
14:43:54|67943.01
14:43:55|67943.01
14:43:57|67943.02
14:43:58|67943.01
14:43:59|67943.01
14:44:01|67943.01
14:44:02|67940.72
14:44:03|67931.93
14:44:04|67931.93
14:44:05|67914.36
14:44:06|67921.96
14:44:07|67921.96
14:44:09|67925.36
14:44:09|67925.35
14:44:10|67922.51
14:44:12|67922.52
14:44:12|67917.68
14:44:13|67922.51
14:44:14|67922.51
14:44:15|67916.03
14:44:17|67916.03
14:44:17|67918.77
14:44:18|67922.18
14:44:20|67922.17
14:44:21|67922.18
14:44:22|67922.18
14:44:23|67922.18
14:44:24|67922.18
14:44:24|67925.34
14:44:26|67925.34
14:44:27|67925.35
14:44:27|67922.
14:44:29|67922.
14:44:30|67921.99
14:44:31|67922.
14:44:32|67921.99
14:44:32|67921.99
14:44:33|67922.
14:44:35|67921.99
14:44:35|67921.99
14:44:37|67922.
14:44:38|67922.
14:44:38|67922.
14:44:40|67918.78
14:44:40|67918.78
14:44:41|67918.78
14:44:42|67918.78
14:44:44|67918.77
14:44:44|67918.78
14:44:45|67918.78
14:44:47|67918.77
14:44:48|67918.77
14:44:49|67918.78
14:44:49|67918.77
14:44:50|67918.77
14:44:51|67913.47
14:44:52|67913.2
14:44:53|67912.
14:44:54|67912.
14:44:55|67912.
14:44:56|67908.61
14:44:58|67908.01
14:45:00|67908.02
14:45:02|67908.83
14:45:03|67908.83
14:45:04|67908.27
14:45:05|67913.47
14:45:06|67913.47
14:45:08|67913.46
14:45:09|67913.46
14:45:10|67913.46
14:45:11|67913.47
14:45:12|67913.42
14:45:13|67904.
14:45:14|67896.2
14:45:15|67893.53
14:45:16|67888.08
14:45:16|67882.53
14:45:18|67873.12
14:45:19|67882.53
14:45:19|67882.53
14:45:21|67873.15
14:45:22|67881.1
14:45:22|67881.1
14:45:23|67884.52
14:45:24|67884.07
14:45:25|67884.08
14:45:27|67884.08
14:45:28|67884.09
14:45:28|67886.34
14:45:30|67886.12
14:45:30|67886.12
14:45:31|67886.12
14:45:32|67886.12
14:45:33|67886.13
14:45:34|67886.12
14:45:35|67886.12
14:45:36|67886.13
14:45:38|67886.12
14:45:39|67880.95
14:45:39|67880.95
14:45:40|67880.96
14:45:41|67880.96
14:45:42|67880.96
14:45:43|67881.55
14:45:44|67881.54
14:45:45|67878.47
14:45:47|67878.47
14:45:47|67878.47
14:45:49|67876.39
14:45:50|67876.39
14:45:50|67863.84
14:45:51|67863.81
14:45:53|67866.19
14:45:54|67866.18
14:45:54|67866.19
14:45:55|67866.19
14:45:57|67866.19
14:45:59|67868.52
14:46:00|67868.53
14:46:02|67868.53
14:46:03|67882.51
14:46:04|67882.51
14:46:06|67868.52
14:46:07|67868.52
14:46:08|67868.52
14:46:08|67868.53
14:46:10|67868.52
14:46:11|67868.53
14:46:12|67868.53
14:46:13|67868.52
14:46:14|67868.53
14:46:15|67868.52
14:46:16|67868.52
14:46:17|67868.48
14:46:18|67868.48
14:46:19|67858.58
14:46:20|67856.01
14:46:21|67856.
14:46:22|67851.93
14:46:23|67851.93
14:46:24|67851.92
14:46:25|67851.92
14:46:26|67851.53
14:46:27|67846.98
14:46:28|67846.98
14:46:29|67847.21
14:46:30|67847.21
14:46:31|67847.21
14:46:32|67847.2
14:46:33|67847.2
14:46:34|67847.2
14:46:35|67847.2
14:46:36|67847.2
14:46:37|67847.2
14:46:38|67851.52
14:46:39|67851.52
14:46:40|67851.51
14:46:42|67851.52
14:46:43|67856.
14:46:44|67859.39
14:46:45|67860.61
14:46:45|67866.96
14:46:47|67866.96
14:46:48|67866.96
14:46:49|67866.96
14:46:50|67866.96
14:46:50|67866.96
14:46:52|67866.96
14:46:53|67866.96
14:46:54|67866.96
14:46:55|67866.96
14:46:56|67866.95
14:46:56|67861.56
14:46:58|67864.67
14:46:59|67863.89
14:47:00|67859.06
14:47:02|67860.38
14:47:03|67860.07
14:47:05|67851.85
14:47:05|67856.
14:47:07|67856.54
14:47:08|67859.44
14:47:08|67859.44
14:47:10|67863.33
14:47:11|67863.33
14:47:12|67866.36
14:47:13|67865.67
14:47:14|67865.67
14:47:15|67865.63
14:47:16|67865.59
14:47:17|67860.92
14:47:18|67860.92
14:47:19|67860.91
14:47:20|67860.91
14:47:21|67856.55
14:47:22|67852.69
14:47:23|67850.
14:47:24|67850.
14:47:25|67845.72
14:47:27|67849.13
14:47:28|67849.13
14:47:29|67852.53
14:47:30|67852.53
14:47:31|67847.81
14:47:32|67851.59
14:47:33|67855.99
14:47:34|67856.
14:47:35|67856.
14:47:36|67856.
14:47:38|67840.01
14:47:38|67840.01
14:47:39|67832.31
14:47:40|67836.1
14:47:41|67837.87
14:47:42|67837.87
14:47:43|67837.86
14:47:44|67834.43
14:47:45|67834.43
14:47:46|67834.43
14:47:47|67839.92
14:47:48|67839.92
14:47:49|67839.92
14:47:50|67839.93
14:47:51|67839.92
14:47:52|67845.8
14:47:53|67845.8
14:47:54|67845.35
14:47:55|67845.34
14:47:56|67816.97
14:47:57|67817.91
14:47:58|67828.71
14:47:59|67828.71
14:48:01|67814.82
14:48:03|67808.82
14:48:04|67804.6
14:48:05|67804.28
14:48:07|67801.01
14:48:07|67801.01
14:48:08|67801.02
14:48:10|67801.02
14:48:11|67801.02
14:48:12|67801.01
14:48:13|67801.01
14:48:14|67801.1
14:48:15|67801.01
14:48:16|67801.01
14:48:17|67801.02
14:48:18|67801.5
14:48:19|67803.76
14:48:20|67803.79
14:48:21|67803.8
14:48:22|67803.79
14:48:23|67803.8
14:48:24|67801.5
14:48:25|67801.5
14:48:26|67801.5
14:48:27|67801.51
14:48:28|67801.51
14:48:29|67801.51
14:48:30|67801.09
14:48:31|67801.09
14:48:32|67800.19
14:48:33|67800.
14:48:34|67782.21
14:48:35|67782.21
14:48:36|67782.21
14:48:37|67782.21
14:48:38|67782.21
14:48:39|67782.21
14:48:40|67793.58
14:48:41|67787.74
14:48:42|67787.72
14:48:43|67787.73
14:48:44|67794.31
14:48:45|67796.05
14:48:46|67796.05
14:48:47|67796.05
14:48:48|67796.06
14:48:49|67799.99
14:48:50|67796.06
14:48:51|67799.99
14:48:52|67799.99
14:48:53|67797.77
14:48:54|67797.71
14:48:55|67796.05
14:48:56|67796.05
14:48:57|67796.05
14:48:58|67788.23
14:48:59|67787.71
14:49:00|67787.71
14:49:01|67784.
14:49:03|67782.2
14:49:05|67766.66
14:49:06|67754.54
14:49:07|67706.68
14:49:08|67702.55
14:49:10|67647.48
14:49:10|67672.
14:49:11|67644.08
14:49:12|67656.97
14:49:13|67656.97
14:49:14|67656.96
14:49:15|67656.97
14:49:16|67638.98
14:49:17|67638.21
14:49:18|67621.45
14:49:19|67580.01
14:49:21|67576.66
14:49:21|67566.67
14:49:22|67561.98
14:49:23|67576.
14:49:24|67581.96
14:49:25|67572.68
14:49:26|67580.85
14:49:27|67580.85
14:49:28|67580.85
14:49:29|67583.83
14:49:30|67567.13
14:49:31|67584.73
14:49:32|67596.96
14:49:33|67613.79
14:49:34|67623.99
14:49:36|67619.2
14:49:37|67619.19
14:49:38|67606.98
14:49:39|67596.35
14:49:40|67602.55
14:49:41|67602.61
14:49:42|67602.6
14:49:43|67577.11
14:49:44|67565.35
14:49:45|67533.78
14:49:46|67530.05
14:49:48|67512.16
14:49:48|67511.6
14:49:50|67482.22
14:49:50|67483.57
14:49:51|67482.4
14:49:52|67455.63
14:49:53|67450.63
14:49:54|67470.07
14:49:56|67481.9
14:49:56|67554.03
14:49:57|67542.99
14:49:58|67551.32
14:49:59|67554.67
14:50:01|67554.66
14:50:01|67554.67
14:50:02|67553.07
14:50:04|67548.43
14:50:04|67551.05
14:50:05|67575.68
14:50:07|67581.35
14:50:08|67581.97
14:50:08|67594.99
14:50:10|67611.96
14:50:11|67611.97
14:50:11|67623.72
14:50:12|67648.
14:50:13|67644.92
14:50:15|67654.66
14:50:16|67650.22
14:50:17|67660.
14:50:17|67660.52
14:50:19|67661.67
14:50:20|67621.98
14:50:21|67594.04
14:50:22|67576.97
14:50:23|67576.97
14:50:23|67576.97
14:50:25|67556.71
14:50:26|67569.31
14:50:27|67576.98
14:50:29|67597.87
14:50:29|67603.75
14:50:30|67623.87
14:50:31|67632.25
14:50:32|67643.55
14:50:34|67641.11
14:50:34|67641.11
14:50:35|67632.07
14:50:36|67635.72
14:50:37|67616.
14:50:38|67616.01
14:50:39|67616.1
14:50:40|67603.42
14:50:41|67598.45
14:50:42|67603.07
14:50:43|67613.17
14:50:44|67611.09
14:50:45|67623.2
14:50:46|67611.09
14:50:47|67620.59
14:50:48|67620.59
14:50:49|67624.
14:50:50|67624.01
14:50:51|67628.89
14:50:52|67643.87
14:50:53|67640.32
14:50:54|67640.32
14:50:55|67634.31
14:50:56|67638.19
14:50:57|67638.19
14:50:58|67621.99
14:50:59|67621.99
14:51:00|67621.99
14:51:01|67622.
14:51:02|67621.99
14:51:05|67641.04
14:51:06|67661.91
14:51:08|67665.35
14:51:09|67665.35
14:51:10|67671.93
14:51:11|67672.
14:51:13|67675.
14:51:14|67676.11
14:51:14|67679.47
14:51:16|67690.5
14:51:17|67704.
14:51:18|67708.7
14:51:19|67706.19
14:51:20|67706.2
14:51:21|67708.74
14:51:22|67708.75
14:51:23|67705.38
14:51:24|67697.3
14:51:25|67697.3
14:51:26|67686.24
14:51:27|67680.01
14:51:28|67672.03
14:51:28|67657.96
14:51:30|67643.56
14:51:31|67635.98
14:51:32|67635.97
14:51:33|67626.18
14:51:34|67622.01
14:51:35|67627.15
14:51:37|67627.15
14:51:37|67627.16
14:51:38|67629.71
14:51:39|67632.
14:51:40|67654.23
14:51:41|67656.97
14:51:42|67657.97
14:51:43|67650.76
14:51:44|67660.95
14:51:45|67668.56
14:51:46|67668.56
14:51:47|67668.57
14:51:48|67668.57
14:51:49|67648.01
14:51:50|67651.39
14:51:51|67645.39
14:51:52|67648.76
14:51:53|67651.81
14:51:54|67650.03
14:51:55|67650.03
14:51:56|67650.03
14:51:57|67651.97
14:51:58|67651.97
14:51:59|67651.97
14:52:00|67654.59
14:52:01|67663.99
14:52:03|67664.
14:52:03|67663.99
14:52:05|67652.
14:52:07|67657.72
14:52:08|67656.
14:52:10|67656.
14:52:11|67656.01
14:52:12|67663.05
14:52:14|67656.01
14:52:14|67641.97
14:52:15|67636.97
14:52:16|67632.19
14:52:17|67630.52
14:52:18|67623.42
14:52:19|67623.42
14:52:21|67623.4
14:52:21|67633.23
14:52:22|67616.37
14:52:24|67616.
14:52:25|67615.96
14:52:25|67600.01
14:52:27|67600.01
14:52:27|67603.78
14:52:29|67603.78
14:52:30|67603.8
14:52:31|67603.79
14:52:32|67592.
14:52:33|67602.17
14:52:33|67602.18
14:52:35|67602.17
14:52:36|67618.87
14:52:37|67628.74
14:52:39|67595.64
14:52:40|67614.92
14:52:40|67596.37
14:52:42|67600.
14:52:42|67600.01
14:52:43|67591.98
14:52:44|67576.97
14:52:46|67583.97
14:52:47|67583.97
14:52:48|67585.1
14:52:49|67585.1
14:52:50|67576.98
14:52:50|67576.46
14:52:52|67575.84
14:52:52|67575.84
14:52:53|67567.78
14:52:55|67561.97
14:52:55|67568.26
14:52:56|67570.04
14:52:57|67570.04
14:52:58|67576.21
14:53:00|67575.82
14:53:00|67575.82
14:53:01|67577.
14:53:03|67577.
14:53:04|67577.
14:53:04|67577.01
14:53:06|67577.01
14:53:08|67577.
14:53:09|67577.01
14:53:10|67580.26
14:53:11|67580.26
14:53:12|67580.25
14:53:13|67580.25
14:53:14|67580.25
14:53:15|67577.02
14:53:16|67577.
14:53:17|67573.17
14:53:18|67569.67
14:53:19|67569.73
14:53:20|67569.73
14:53:21|67569.78
14:53:21|67569.78
14:53:23|67587.77
14:53:24|67572.85
14:53:25|67572.85
14:53:26|67570.67
14:53:28|67570.67
14:53:28|67570.67
14:53:29|67569.78
14:53:30|67569.78
14:53:31|67569.78
14:53:32|67569.78
14:53:33|67569.77
14:53:34|67569.77
14:53:35|67568.77
14:53:36|67559.97
14:53:37|67558.01
14:53:38|67554.
14:53:39|67539.57
14:53:40|67539.57
14:53:41|67539.57
14:53:42|67514.69
14:53:43|67513.43
14:53:45|67513.43
14:53:46|67515.4
14:53:47|67513.43
14:53:48|67513.42
14:53:49|67513.43
14:53:50|67524.3
14:53:51|67524.29
14:53:52|67524.29
14:53:53|67524.29
14:53:54|67524.29
14:53:55|67523.56
14:53:56|67523.56
14:53:57|67523.55
14:53:58|67523.55
14:53:59|67495.11
14:54:00|67491.87
14:54:01|67480.
14:54:02|67460.03
14:54:03|67463.3
14:54:04|67463.3
14:54:05|67458.83
14:54:07|67453.66
14:54:09|67448.8
14:54:09|67457.46
14:54:10|67460.02
14:54:12|67458.6
14:54:13|67458.46
14:54:13|67458.46
14:54:14|67458.45
14:54:15|67458.46
14:54:16|67458.45
14:54:17|67458.46
14:54:18|67458.46
14:54:19|67459.12
14:54:20|67460.58
14:54:21|67460.59
14:54:22|67458.46
14:54:23|67458.45
14:54:24|67478.36
14:54:25|67448.48
14:54:26|67447.37
14:54:28|67438.03
14:54:30|67434.08
14:54:31|67433.01
14:54:32|67434.07
14:54:33|67424.25
14:54:33|67426.99
14:54:35|67424.55
14:54:35|67424.54
14:54:36|67432.67
14:54:37|67428.29
14:54:38|67428.29
14:54:39|67429.93
14:54:41|67444.78
14:54:42|67444.78
14:54:43|67447.41
14:54:43|67457.4
14:54:45|67457.4
14:54:46|67458.45
14:54:47|67463.02
14:54:47|67459.24
14:54:48|67463.24
14:54:49|67472.
14:54:50|67476.27
14:54:51|67489.33
14:54:53|67489.7
14:54:53|67491.84
14:54:54|67491.09
14:54:55|67480.
14:54:56|67459.27
14:54:58|67459.23
14:54:58|67459.25
14:55:00|67459.24
14:55:01|67465.33
14:55:02|67468.83
14:55:04|67465.58
14:55:04|67465.58
14:55:05|67465.58
14:55:06|67465.58
14:55:08|67470.41
14:55:09|67485.17
14:55:10|67491.86
14:55:12|67513.35
14:55:12|67523.61
14:55:15|67524.57
14:55:15|67523.13
14:55:17|67518.74
14:55:18|67501.41
14:55:19|67514.3
14:55:20|67502.57
14:55:21|67488.93
14:55:22|67511.62
14:55:22|67507.13
14:55:23|67506.35
14:55:24|67504.07
14:55:25|67488.99
14:55:26|67483.86
14:55:27|67483.87
14:55:28|67488.99
14:55:30|67488.99
14:55:31|67495.99
14:55:32|67506.35
14:55:33|67506.36
14:55:34|67512.
14:55:35|67504.
14:55:36|67493.82
14:55:37|67500.71
14:55:38|67507.44
14:55:39|67504.01
14:55:40|67500.06
14:55:41|67496.77
14:55:42|67494.78
14:55:43|67491.37
14:55:44|67497.25
14:55:45|67495.24
14:55:46|67492.03
14:55:47|67492.03
14:55:48|67492.04
14:55:49|67492.58
14:55:50|67492.57
14:55:51|67480.01
14:55:52|67475.38
14:55:53|67479.99
14:55:54|67479.99
14:55:55|67473.86
14:55:56|67486.18
14:55:57|67486.18
14:55:58|67486.96
14:55:59|67482.19
14:56:00|67480.08
14:56:01|67491.93
14:56:02|67482.53
14:56:03|67482.53
14:56:04|67493.59
14:56:05|67495.98
14:56:06|67495.98
14:56:07|67501.9
14:56:08|67503.99
14:56:09|67503.99
14:56:11|67510.75
14:56:12|67512.
14:56:13|67509.82
14:56:14|67506.43
14:56:15|67506.42
14:56:16|67506.42
14:56:17|67504.
14:56:18|67504.
14:56:19|67503.32
14:56:20|67500.63
14:56:21|67496.01
14:56:22|67496.
14:56:23|67494.24
14:56:25|67494.02
14:56:25|67494.
14:56:26|67494.03
14:56:27|67490.
14:56:28|67490.
14:56:29|67490.
14:56:30|67490.
14:56:32|67490.
14:56:33|67490.
14:56:34|67490.
14:56:36|67490.
14:56:36|67490.
14:56:38|67490.
14:56:39|67490.
14:56:40|67490.
14:56:41|67490.
14:56:42|67490.
14:56:43|67490.
14:56:44|67490.
14:56:45|67490.
14:56:46|67490.
14:56:47|67482.55
14:56:48|67482.55
14:56:49|67487.88
14:56:50|67487.87
14:56:51|67487.88
14:56:52|67487.87
14:56:53|67487.87
14:56:54|67487.88
14:56:55|67487.88
14:56:56|67487.88
14:56:57|67487.88
14:56:59|67487.88
14:57:00|67487.87
14:57:00|67487.85
14:57:02|67482.54
14:57:03|67482.54
14:57:04|67482.54
14:57:04|67482.54
14:57:06|67483.32
14:57:07|67483.32
14:57:08|67483.33
14:57:08|67483.32
14:57:10|67482.54
14:57:12|67482.55
14:57:12|67482.57
14:57:14|67475.38
14:57:15|67475.38
14:57:16|67471.02
14:57:17|67473.13
14:57:18|67473.12
14:57:19|67473.12
14:57:20|67473.13
14:57:21|67473.13
14:57:22|67463.02
14:57:23|67471.01
14:57:24|67479.99
14:57:25|67479.99
14:57:27|67492.23
14:57:28|67499.99
14:57:29|67499.99
14:57:30|67499.99
14:57:31|67499.62
14:57:31|67495.2
14:57:34|67500.
14:57:34|67499.96
14:57:35|67499.96
14:57:36|67500.01
14:57:37|67500.62
14:57:38|67500.62
14:57:39|67500.62
14:57:40|67500.62
14:57:41|67500.62
14:57:42|67500.63
14:57:43|67500.63
14:57:44|67500.63
14:57:45|67488.
14:57:46|67464.01
14:57:47|67459.25
14:57:48|67452.37
14:57:49|67452.38
14:57:50|67452.38
14:57:52|67452.38
14:57:52|67448.
14:57:53|67447.8
14:57:54|67447.8
14:57:55|67431.01
14:57:57|67434.43
14:57:57|67430.01
14:57:58|67421.82
14:57:59|67409.99
14:58:00|67400.
14:58:02|67400.01
14:58:03|67391.37
14:58:03|67399.78
14:58:04|67359.36
14:58:06|67384.59
14:58:07|67386.13
14:58:07|67353.3
14:58:08|67303.
14:58:09|67300.9
14:58:12|67328.37
14:58:13|67299.54
14:58:14|67309.29
14:58:15|67351.61
14:58:16|67342.45
14:58:17|67363.13
14:58:18|67379.87
14:58:19|67374.33
14:58:20|67355.92
14:58:21|67353.58
14:58:22|67356.38
14:58:23|67369.51
14:58:24|67383.53
14:58:25|67360.73
14:58:26|67323.16
14:58:27|67322.8
14:58:28|67281.34
14:58:29|67262.73
14:58:30|67252.01
14:58:31|67233.
14:58:32|67247.24
14:58:33|67255.26
14:58:34|67241.63
14:58:35|67226.96
14:58:36|67226.96
14:58:37|67222.22
14:58:38|67211.92
14:58:39|67211.93
14:58:40|67226.94
14:58:41|67223.71
14:58:42|67202.35
14:58:43|67214.31
14:58:44|67214.37
14:58:45|67214.37
14:58:46|67247.22
14:58:47|67288.26
14:58:48|67287.8
14:58:49|67282.3
14:58:50|67285.6
14:58:51|67277.63
14:58:52|67250.66
14:58:53|67273.23
14:58:54|67286.12
14:58:55|67294.35
14:58:56|67311.24
14:58:57|67324.33
14:58:58|67326.64
14:58:59|67355.45
14:59:00|67367.33
14:59:01|67352.72
14:59:02|67352.28
14:59:03|67351.42
14:59:04|67350.22
14:59:05|67324.46
14:59:06|67320.09
14:59:07|67321.87
14:59:08|67323.18
14:59:09|67303.07
14:59:10|67300.
14:59:11|67280.06
14:59:13|67267.75
14:59:14|67232.9
14:59:14|67225.02
14:59:17|67250.9
14:59:17|67254.45
14:59:18|67289.55
14:59:19|67296.
14:59:20|67282.24
14:59:21|67284.46
14:59:22|67273.35
14:59:23|67247.16
14:59:24|67247.15
14:59:25|67250.47
14:59:26|67263.99
14:59:27|67288.22
14:59:28|67289.86
14:59:29|67274.16
14:59:31|67286.79
14:59:32|67286.8
14:59:32|67303.06
14:59:33|67321.87
14:59:34|67342.41
14:59:35|67350.31
14:59:36|67354.42
14:59:37|67357.48
14:59:38|67341.9
14:59:39|67333.03
14:59:40|67313.41
14:59:41|67309.57
14:59:42|67309.57
14:59:43|67309.57
14:59:44|67309.57
14:59:45|67309.57
14:59:46|67300.01
14:59:47|67296.
14:59:48|67293.28
14:59:49|67282.35
14:59:50|67282.35
14:59:51|67309.57
14:59:52|67316.01
14:59:53|67319.3
14:59:54|67346.59
14:59:55|67377.06
14:59:56|67390.72
14:59:57|67390.73
14:59:58|67390.72
14:59:59|67390.73
15:00:00|67376.
15:00:02|67350.08
15:00:03|67367.43
15:00:04|67378.27
15:00:05|67378.26
15:00:06|67350.08
15:00:07|67350.08
15:00:08|67350.08
15:00:09|67354.42
15:00:10|67356.98
15:00:12|67368.76
15:00:13|67350.06
15:00:13|67350.06
15:00:15|67338.11
15:00:15|67346.06
15:00:18|67333.42
15:00:19|67339.26
15:00:20|67323.83
15:00:21|67288.56
15:00:22|67264.11
15:00:23|67262.74
15:00:24|67252.88
15:00:25|67254.14
15:00:26|67279.99
15:00:27|67297.13
15:00:29|67319.56
15:00:30|67320.29
15:00:30|67313.73
15:00:32|67314.33
15:00:32|67300.26
15:00:35|67285.18
15:00:35|67285.18
15:00:36|67285.16
15:00:37|67285.18
15:00:38|67285.18
15:00:39|67285.18
15:00:40|67285.17
15:00:41|67285.17
15:00:42|67285.18
15:00:43|67292.77
15:00:44|67296.16
15:00:45|67292.77
15:00:46|67300.29
15:00:47|67282.46
15:00:48|67287.21
15:00:49|67290.16
15:00:50|67290.17
15:00:51|67286.85
15:00:52|67284.46
15:00:53|67285.19
15:00:55|67290.14
15:00:55|67272.01
15:00:56|67290.17
15:00:57|67288.24
15:00:58|67288.2
15:00:59|67285.25
15:01:00|67272.
15:01:01|67272.
15:01:03|67269.74
15:01:03|67260.
15:01:04|67253.25
15:01:05|67246.49
15:01:07|67249.4
15:01:07|67242.51
15:01:08|67242.71
15:01:10|67232.5
15:01:10|67246.71
15:01:12|67242.71
15:01:13|67236.27
15:01:14|67242.71
15:01:16|67232.51
15:01:17|67218.59
15:01:18|67221.94
15:01:19|67216.76
15:01:20|67214.95
15:01:21|67200.03
15:01:22|67200.
15:01:23|67230.29
15:01:24|67232.42
15:01:25|67215.57
15:01:26|67229.4
15:01:27|67215.57
15:01:28|67202.56
15:01:29|67197.28
15:01:30|67201.82
15:01:31|67207.97
15:01:32|67193.88
15:01:33|67194.24
15:01:34|67190.51
15:01:35|67190.5
15:01:36|67190.01
15:01:37|67184.
15:01:38|67184.17
15:01:39|67184.86
15:01:40|67177.74
15:01:41|67173.41
15:01:42|67170.01
15:01:43|67170.01
15:01:44|67184.
15:01:45|67174.84
15:01:46|67169.99
15:01:47|67169.99
15:01:48|67169.99
15:01:49|67173.39
15:01:50|67173.4
15:01:51|67184.09
15:01:53|67188.48
15:01:53|67180.92
15:01:54|67178.55
15:01:56|67178.54
15:01:56|67178.55
15:01:57|67178.38
15:01:58|67178.38
15:01:59|67178.38
15:02:00|67225.24
15:02:02|67232.1
15:02:03|67239.21
15:02:03|67232.41
15:02:04|67216.22
15:02:06|67219.33
15:02:07|67217.61
15:02:08|67208.01
15:02:09|67202.33
15:02:09|67202.32
15:02:12|67202.33
15:02:12|67184.01
15:02:13|67183.21
15:02:15|67178.91
15:02:17|67173.24
15:02:18|67162.69
15:02:20|67162.68
15:02:21|67162.69
15:02:22|67170.27
15:02:23|67170.26
15:02:24|67160.79
15:02:25|67149.96
15:02:26|67149.63
15:02:27|67121.18
15:02:28|67104.33
15:02:29|67115.6
15:02:30|67109.08
15:02:31|67110.87
15:02:32|67106.77
15:02:33|67088.
15:02:34|67085.9
15:02:35|67093.98
15:02:36|67077.08
15:02:37|67073.
15:02:38|67069.21
15:02:39|67045.22
15:02:40|67075.18
15:02:41|67084.63
15:02:43|67095.83
15:02:44|67096.
15:02:45|67113.12
15:02:46|67113.11
15:02:46|67120.86
15:02:47|67123.79
15:02:49|67107.21
15:02:49|67092.27
15:02:51|67067.24
15:02:51|67080.53
15:02:52|67075.18
15:02:54|67103.97
15:02:55|67116.08
15:02:56|67113.06
15:02:57|67116.09
15:02:57|67113.08
15:02:59|67095.64
15:02:59|67095.64
15:03:00|67095.63
15:03:01|67081.69
15:03:03|67081.69
15:03:04|67080.01
15:03:04|67073.01
15:03:05|67072.01
15:03:06|67070.44
15:03:07|67070.44
15:03:08|67062.
15:03:09|67062.
15:03:11|67074.
15:03:11|67074.
15:03:13|67118.22
15:03:13|67118.22
15:03:14|67108.89
15:03:16|67108.9
15:03:18|67108.89
15:03:19|67120.
15:03:20|67138.07
15:03:21|67162.94
15:03:22|67172.82
15:03:24|67175.99
15:03:26|67129.03
15:03:27|67129.03
15:03:27|67129.04
15:03:28|67107.77
15:03:29|67116.64
15:03:30|67143.98
15:03:31|67156.67
15:03:33|67162.59
15:03:33|67152.
15:03:35|67162.58
15:03:36|67162.55
15:03:36|67162.55
15:03:38|67166.58
15:03:39|67166.59
15:03:40|67175.3
15:03:41|67178.88
15:03:42|67185.27
15:03:43|67185.98
15:03:44|67193.
15:03:45|67191.8
15:03:46|67191.8
15:03:47|67192.36
15:03:49|67191.67
15:03:50|67168.01
15:03:50|67163.21
15:03:52|67174.47
15:03:53|67175.08
15:03:54|67175.07
15:03:55|67169.59
15:03:56|67169.58
15:03:57|67152.02
15:03:57|67153.52
15:03:58|67166.2
15:04:00|67157.08
15:04:01|67160.4
15:04:02|67140.73
15:04:03|67104.53
15:04:04|67115.48
15:04:05|67119.92
15:04:06|67108.77
15:04:07|67108.77
15:04:08|67120.14
15:04:09|67130.77
15:04:09|67129.01
15:04:10|67135.99
15:04:11|67122.41
15:04:13|67122.42
15:04:14|67115.07
15:04:15|67104.
15:04:16|67105.75
15:04:18|67100.
15:04:19|67071.03
15:04:20|67071.01
15:04:22|67065.27
15:04:22|67065.58
15:04:24|67074.61
15:04:24|67072.32
15:04:26|67077.07
15:04:27|67074.24
15:04:28|67058.05
15:04:29|67068.64
15:04:30|67065.29
15:04:31|67075.8
15:04:32|67067.47
15:04:33|67063.46
15:04:33|67063.46
15:04:34|67054.02
15:04:35|67081.21
15:04:37|67090.46
15:04:38|67066.12
15:04:38|67056.01
15:04:40|67056.01
15:04:40|67051.06
15:04:41|67050.31
15:04:42|67025.89
15:04:43|67044.25
15:04:45|67028.17
15:04:46|67000.99
15:04:46|67000.21
15:04:48|66985.13
15:04:48|66997.
15:04:50|67032.
15:04:50|67032.01
15:04:52|67051.07
15:04:52|67041.18
15:04:53|67034.59
15:04:54|67034.6
15:04:56|67043.28
15:04:56|67038.28
15:04:57|67038.68
15:04:59|67033.89
15:04:59|67006.75
15:05:01|67000.28
15:05:02|67006.79
15:05:03|67000.34
15:05:03|67019.35
15:05:05|67033.89
15:05:06|67055.27
15:05:07|67035.64
15:05:09|67025.01
15:05:10|67016.16
15:05:10|67024.01
15:05:11|67031.32
15:05:13|67044.63
15:05:13|67044.63
15:05:15|67047.99
15:05:16|67043.44
15:05:17|67059.79
15:05:19|67053.35
15:05:20|67045.14
15:05:21|67045.16
15:05:23|67027.8
15:05:23|67027.75
15:05:24|67017.74
15:05:25|67015.55
15:05:27|67015.56
15:05:27|67015.57
15:05:29|67022.95
15:05:29|67022.96
15:05:31|67022.96
15:05:32|67016.72
15:05:33|67016.72
15:05:34|66994.37
15:05:35|66992.26
15:05:36|67003.27
15:05:37|67000.41
15:05:38|67000.42
15:05:39|67011.66
15:05:40|67023.99
15:05:41|67023.48
15:05:42|67023.47
15:05:43|67023.47
15:05:44|67023.47
15:05:45|67018.49
15:05:46|67008.01
15:05:47|67008.
15:05:48|67003.71
15:05:49|66999.01
15:05:50|66992.01
15:05:51|66976.01
15:05:52|66969.67
15:05:53|66972.16
15:05:54|66979.12
15:05:55|66975.7
15:05:56|66975.69
15:05:57|66975.67
15:05:58|66966.96
15:05:59|66967.87
15:06:00|66967.87
15:06:01|66967.99
15:06:02|66961.91
15:06:03|66954.
15:06:04|66944.45
15:06:05|66922.88
15:06:06|66850.
15:06:07|66838.7
15:06:08|66895.13
15:06:09|66904.44
15:06:10|66955.29
15:06:11|66937.55
15:06:12|66932.34
15:06:13|66920.01
15:06:14|66912.71
15:06:15|66868.63
15:06:16|66883.4
15:06:17|66866.92
15:06:18|66870.25
15:06:20|66872.01
15:06:21|66850.06
15:06:22|66848.16
15:06:24|66845.04
15:06:25|66846.16
15:06:26|66844.82
15:06:27|66856.
15:06:28|66886.93
15:06:30|66895.07
15:06:31|66894.18
15:06:32|66879.49
15:06:33|66879.51
15:06:33|66872.01
15:06:36|66856.13
15:06:36|66859.85
15:06:37|66855.18
15:06:38|66851.16
15:06:39|66846.22
15:06:40|66846.16
15:06:41|66859.84
15:06:42|66872.19
15:06:43|66862.18
15:06:45|66872.
15:06:46|66881.94
15:06:47|66895.07
15:06:48|66917.47
15:06:48|66909.03
15:06:50|66920.
15:06:51|66925.75
15:06:52|66924.72
15:06:53|66905.81
15:06:53|66897.97
15:06:55|66897.96
15:06:55|66897.97
15:06:57|66907.3
15:06:58|66907.3
15:06:59|66920.99
15:06:59|66920.99
15:07:01|66911.16
15:07:02|66898.2
15:07:04|66850.01
15:07:05|66854.33
15:07:05|66845.22
15:07:07|66840.46
15:07:07|66840.46
15:07:08|66842.02
15:07:09|66842.02
15:07:11|66820.
15:07:11|66820.
15:07:13|66816.04
15:07:13|66853.22
15:07:14|66855.34
15:07:15|66866.82
15:07:16|66855.88
15:07:17|66824.15
15:07:18|66861.09
15:07:20|66720.
15:07:22|66740.02
15:07:23|66763.94
15:07:24|66747.1
15:07:25|66734.02
15:07:27|66683.14
15:07:27|66666.
15:07:29|66695.65
15:07:30|66730.08
15:07:31|66743.99
15:07:32|66764.06
15:07:33|66746.34
15:07:34|66767.99
15:07:36|66752.01
15:07:36|66752.01
15:07:37|66722.12
15:07:38|66723.
15:07:39|66736.
15:07:40|66740.03
15:07:41|66745.26
15:07:42|66720.69
15:07:44|66719.45
15:07:45|66745.85
15:07:46|66700.98
15:07:47|66755.92
15:07:48|66758.66
15:07:49|66752.99
15:07:50|66763.92
15:07:51|66775.74
15:07:52|66775.75
15:07:53|66760.26
15:07:54|66774.48
15:07:55|66756.11
15:07:56|66762.82
15:07:58|66763.35
15:07:59|66776.8
15:07:59|66786.84
15:08:01|66781.8
15:08:02|66777.57
15:08:02|66765.62
15:08:03|66768.
15:08:05|66781.93
15:08:06|66799.6
15:08:07|66808.
15:08:08|66825.5
15:08:09|66830.98
15:08:10|66842.21
15:08:11|66863.99
15:08:12|66880.39
15:08:13|66883.4
15:08:14|66864.
15:08:14|66846.94
15:08:16|66899.99
15:08:17|66889.68
15:08:18|66889.68
15:08:19|66877.74
15:08:20|66891.49
15:08:20|66887.7
15:08:22|66887.57
15:08:23|66890.96
15:08:25|66904.55
15:08:26|66931.18
15:08:27|66934.58
15:08:28|66932.47
15:08:29|66940.24
15:08:30|66919.68
15:08:31|66919.67
15:08:32|66928.21
15:08:33|66920.31
15:08:35|66928.97
15:08:36|66936.2
15:08:37|66940.24
15:08:38|66950.73
15:08:39|66964.02
15:08:40|66974.99
15:08:41|66948.67
15:08:42|66943.71
15:08:43|66939.37
15:08:44|66943.72
15:08:46|66915.68
15:08:48|66921.09
15:08:50|66933.94
15:08:50|66941.06
15:08:51|66935.32
15:08:52|66935.32
15:08:53|66948.91
15:08:54|66917.95
15:08:56|66926.34
15:08:57|66943.99
15:08:58|66943.99
15:08:59|66944.6
15:09:00|66926.34
15:09:01|66926.33
15:09:02|66900.01
15:09:03|66853.36
15:09:04|66848.39
15:09:05|66840.97
15:09:06|66840.69
15:09:07|66843.28
15:09:08|66860.15
15:09:10|66880.47
15:09:11|66886.79
15:09:12|66883.11
15:09:12|66883.11
15:09:14|66909.93
15:09:14|66910.12
15:09:15|66917.45
15:09:16|66925.76
15:09:17|66905.3
15:09:18|66904.01
15:09:19|66883.41
15:09:20|66886.39
15:09:23|66911.98
15:09:24|66916.84
15:09:25|66925.75
15:09:26|66928.
15:09:27|66938.53
15:09:28|66938.53
15:09:30|66938.
15:09:30|66942.7
15:09:31|66943.99
15:09:32|66943.
15:09:33|66943.01
15:09:34|66943.99
15:09:35|66932.11
15:09:36|66938.
15:09:37|66941.35
15:09:38|66919.99
15:09:39|66925.26
15:09:40|66937.96
15:09:41|66917.95
15:09:43|66912.01
15:09:43|66935.99
15:09:44|66941.04
15:09:45|66943.99
15:09:46|66943.99
15:09:48|66946.99
15:09:49|66946.99
15:09:50|66949.95
15:09:51|66939.37
15:09:52|66928.01
15:09:53|66933.62
15:09:54|66928.56
15:09:56|66933.75
15:09:56|66908.54
15:09:58|66883.43
15:09:58|66890.17
15:10:00|66878.98
15:10:01|66854.58
15:10:02|66852.43
15:10:03|66844.86
15:10:04|66844.87
15:10:05|66846.23
15:10:06|66840.01
15:10:07|66843.49
15:10:08|66825.5
15:10:09|66822.77
15:10:10|66822.78
15:10:11|66822.78
15:10:12|66821.79
15:10:12|66818.92
15:10:14|66821.35
15:10:15|66822.02
15:10:16|66822.02
15:10:17|66822.11
15:10:18|66828.74
15:10:19|66849.92
15:10:19|66872.
15:10:20|66879.13
15:10:22|66887.55
15:10:24|66876.76
15:10:25|66878.77
15:10:27|66878.77
15:10:27|66848.01
15:10:29|66820.22
15:10:30|66816.5
15:10:31|66814.87
15:10:33|66832.
15:10:33|66832.
15:10:34|66832.01
15:10:35|66832.01
15:10:37|66832.02
15:10:37|66818.35
15:10:39|66809.73
15:10:40|66808.
15:10:41|66808.
15:10:41|66809.71
15:10:42|66821.74
15:10:44|66821.75
15:10:45|66807.49
15:10:45|66807.49
15:10:46|66807.49
15:10:48|66807.51
15:10:48|66804.15
15:10:50|66804.15
15:10:51|66802.
15:10:53|66802.
15:10:53|66791.26
15:10:54|66780.
15:10:55|66767.6
15:10:56|66767.6
15:10:57|66767.55
15:10:59|66748.46
15:10:59|66752.
15:11:00|66763.03
15:11:02|66771.61
15:11:03|66795.75
15:11:03|66822.06
15:11:05|66773.84
15:11:07|66805.23
15:11:08|66822.06
15:11:09|66838.87
15:11:10|66843.59
15:11:11|66850.87
15:11:11|66854.51
15:11:13|66859.78
15:11:14|66869.49
15:11:15|66874.99
15:11:16|66876.96
15:11:16|66876.96
15:11:19|66867.64
15:11:19|66874.39
15:11:20|66879.14
15:11:22|66875.
15:11:23|66857.55
15:11:24|66850.01
15:11:26|66858.4
15:11:28|66858.4
15:11:28|66861.74
15:11:29|66853.42
15:11:30|66837.69
15:11:32|66825.56
15:11:34|66834.19
15:11:35|66839.98
15:11:36|66839.99
15:11:37|66825.51
15:11:38|66825.5
15:11:39|66825.5
15:11:40|66825.54
15:11:42|66838.79
15:11:43|66857.68
15:11:43|66841.78
15:11:46|66828.53
15:11:46|66803.54
15:11:47|66828.51
15:11:48|66839.99
15:11:49|66830.61
15:11:50|66816.02
15:11:51|66816.02
15:11:52|66834.86
15:11:53|66839.79
15:11:54|66848.52
15:11:56|66853.6
15:11:57|66853.61
15:11:57|66855.97
15:11:58|66861.95
15:11:59|66854.6
15:12:00|66861.54
15:12:01|66861.93
15:12:02|66854.6
15:12:03|66840.
15:12:04|66839.47
15:12:05|66844.63
15:12:06|66850.
15:12:08|66859.4
15:12:08|66860.
15:12:09|66874.23
15:12:10|66880.
15:12:11|66885.74
15:12:12|66894.32
15:12:13|66912.01
15:12:14|66912.01
15:12:15|66912.
15:12:16|66903.96
15:12:17|66896.01
15:12:18|66901.48
15:12:19|66907.04
15:12:21|66923.19
15:12:21|66927.99
15:12:22|66927.99
15:12:23|66927.99
15:12:25|66923.43
15:12:27|66926.54
15:12:28|66930.58
15:12:29|66930.57
15:12:30|66935.07
15:12:31|66942.7
15:12:33|66950.58
15:12:35|66946.62
15:12:35|66936.09
15:12:36|66943.46
15:12:37|66955.22
15:12:38|66954.99
15:12:39|66954.99
15:12:40|66958.98
15:12:41|66954.94
15:12:42|66950.95
15:12:43|66947.6
15:12:44|66948.69
15:12:45|66942.24
15:12:46|66936.01
15:12:47|66935.99
15:12:48|66931.48
15:12:50|66916.12
15:12:51|66919.08
15:12:52|66942.01
15:12:53|66942.05
15:12:54|66942.24
15:12:54|66954.99
15:12:56|66954.99
15:12:57|66951.04
15:12:58|66945.29
15:12:59|66952.13
15:12:59|66951.54
15:13:01|66949.89
15:13:02|66952.84
15:13:03|66949.88
15:13:05|66942.05
15:13:05|66949.48
15:13:06|66956.4
15:13:07|66957.99
15:13:08|66957.99
15:13:10|66962.46
15:13:11|66962.47
15:13:12|66962.47
15:13:13|66962.97
15:13:14|66962.46
15:13:15|66958.
15:13:16|66957.99
15:13:17|66958.
15:13:18|66958.
15:13:19|66967.
15:13:20|66974.13
15:13:21|66974.68
15:13:22|66975.99
15:13:23|66979.12
15:13:24|66977.38
15:13:25|66982.34
15:13:26|66982.34
15:13:28|66990.03
15:13:29|66990.57
15:13:30|66986.3
15:13:31|66980.76
15:13:32|66982.58
15:13:33|66985.71
15:13:34|66968.06
15:13:35|66991.15
15:13:36|66988.97
15:13:38|66988.91
15:13:38|66988.91
15:13:41|66976.
15:13:41|66988.91
15:13:42|66981.93
15:13:44|66978.58
15:13:45|66978.59
15:13:45|66978.89
15:13:46|66978.9
15:13:47|66978.9
15:13:48|66978.91
15:13:49|66978.91
15:13:51|66972.09
15:13:51|66965.56
15:13:53|66965.56
15:13:53|66961.22
15:13:55|66960.17
15:13:55|66965.55
15:13:56|66973.65
15:13:57|66970.68
15:13:58|66974.41
15:14:00|66976.88
15:14:01|66983.6
15:14:01|66983.08
15:14:02|66983.09
15:14:03|66983.09
15:14:04|66976.01
15:14:05|66973.11
15:14:06|66969.2
15:14:08|66969.2
15:14:09|66969.2
15:14:09|66968.01
15:14:10|66982.67
15:14:11|66982.66
15:14:13|66982.64
15:14:13|66979.3
15:14:14|66983.91
15:14:15|66980.77
15:14:17|66979.3
15:14:18|66979.29
15:14:18|66979.3
15:14:19|66979.29
15:14:21|66979.29
15:14:21|66979.29
15:14:22|66979.29
15:14:24|66979.29
15:14:24|66982.11
15:14:25|66984.46
15:14:27|66980.03
15:14:28|67000.
15:14:29|67013.63
15:14:30|67013.41
15:14:32|67010.56
15:14:33|67017.23
15:14:34|67031.52
15:14:35|67039.99
15:14:36|67039.99
15:14:37|67008.
15:14:37|67022.21
15:14:38|67032.78
15:14:39|67031.99
15:14:41|67035.29
15:14:42|67039.99
15:14:43|67043.22
15:14:45|67043.22
15:14:45|67049.3
15:14:46|67047.64
15:14:47|67047.65
15:14:48|67052.11
15:14:49|67057.17
15:14:50|67064.96
15:14:51|67061.71
15:14:52|67076.97
15:14:53|67079.35
15:14:54|67081.12
15:14:55|67106.26
15:14:56|67112.08
15:14:57|67120.74
15:14:58|67120.78
15:14:59|67121.21
15:15:00|67122.64
15:15:01|67133.67
15:15:02|67144.
15:15:04|67158.77
15:15:05|67140.67
15:15:06|67138.42
15:15:07|67100.62
15:15:07|67088.47
15:15:08|67089.93
15:15:10|67089.39
15:15:10|67089.91
15:15:13|67106.78
15:15:13|67113.95
15:15:14|67113.95
15:15:16|67104.01
15:15:16|67089.02
15:15:17|67095.18
15:15:19|67094.29
15:15:20|67089.44
15:15:21|67094.06
15:15:22|67100.38
15:15:23|67100.34
15:15:24|67100.01
15:15:25|67092.61
15:15:26|67079.35
15:15:27|67064.95
15:15:29|67064.96
15:15:30|67064.97
15:15:31|67072.2
15:15:32|67072.2
15:15:33|67059.35
15:15:34|67056.01
15:15:35|67059.35
15:15:36|67080.12
15:15:37|67095.45
15:15:39|67083.74
15:15:40|67087.62
15:15:40|67088.37
15:15:42|67088.59
15:15:43|67091.41
15:15:44|67094.77
15:15:44|67099.55
15:15:46|67095.45
15:15:46|67112.01
15:15:49|67120.1
15:15:49|67120.81
15:15:50|67103.99
15:15:51|67101.4
15:15:52|67098.89
15:15:53|67102.47
15:15:55|67105.75
15:15:55|67120.37
15:15:56|67129.6
15:15:57|67129.79
15:15:58|67130.61
15:15:59|67121.97
15:16:00|67137.2
15:16:01|67137.19
15:16:02|67123.37
15:16:04|67132.84
15:16:04|67132.84
15:16:05|67120.72
15:16:06|67129.3
15:16:07|67129.3
15:16:08|67139.3
15:16:10|67147.82
15:16:11|67157.03
15:16:12|67159.99
15:16:12|67139.32
15:16:14|67138.26
15:16:15|67139.18
15:16:16|67150.86
15:16:16|67139.44
15:16:19|67139.45
15:16:19|67140.01
15:16:20|67157.02
15:16:21|67157.02
15:16:22|67157.02
15:16:24|67158.33
15:16:24|67166.69
15:16:26|67177.85
15:16:26|67184.81
15:16:28|67186.92
15:16:30|67200.
15:16:31|67202.99
15:16:33|67210.
15:16:34|67265.1
15:16:36|67241.55
15:16:37|67263.45
15:16:38|67276.39
15:16:39|67305.81
15:16:39|67316.84
15:16:41|67314.12
15:16:42|67319.98
15:16:43|67323.25
15:16:43|67349.39
15:16:45|67328.16
15:16:46|67329.97
15:16:47|67341.94
15:16:48|67347.17
15:16:49|67357.09
15:16:50|67377.71
15:16:52|67364.57
15:16:52|67367.69
15:16:53|67387.06
15:16:54|67428.36
15:16:56|67412.61
15:16:56|67388.9
15:16:57|67394.75
15:16:58|67506.34
15:16:59|67520.54
15:17:00|67555.29
15:17:01|67517.46
15:17:02|67539.47
15:17:03|67514.94
15:17:04|67491.74
15:17:05|67475.07
15:17:06|67499.23
15:17:07|67503.99
15:17:08|67480.03
15:17:09|67461.26
15:17:11|67391.34
15:17:11|67419.27
15:17:13|67442.28
15:17:14|67432.26
15:17:15|67412.97
15:17:16|67398.74
15:17:16|67395.38
15:17:18|67412.96
15:17:19|67422.21
15:17:20|67422.35
15:17:22|67439.96
15:17:22|67433.15
15:17:23|67437.11
15:17:24|67450.
15:17:26|67449.44
15:17:27|67433.73
15:17:27|67415.77
15:17:28|67420.99
15:17:30|67400.01
15:17:32|67400.01
15:17:34|67392.01
15:17:35|67396.63
15:17:36|67395.07
15:17:37|67393.21
15:17:38|67416.24
15:17:39|67465.62
15:17:40|67465.62
15:17:41|67442.4
15:17:42|67428.3
15:17:44|67404.48
15:17:45|67408.
15:17:46|67389.11
15:17:47|67401.79
15:17:48|67401.77
15:17:49|67435.11
15:17:50|67424.
15:17:51|67394.83
15:17:52|67393.74
15:17:53|67393.74
15:17:54|67386.71
15:17:56|67377.17
15:17:56|67398.68
15:17:57|67381.38
15:17:59|67381.4
15:18:00|67376.97
15:18:01|67380.37
15:18:02|67357.74
15:18:03|67376.39
15:18:04|67364.96
15:18:05|67378.68
15:18:07|67370.22
15:18:08|67370.22
15:18:09|67412.84
15:18:10|67459.45
15:18:11|67496.76
15:18:12|67480.77
15:18:13|67462.24
15:18:14|67424.
15:18:15|67390.67
15:18:16|67368.
15:18:17|67367.35
15:18:18|67300.82
15:18:19|67328.74
15:18:20|67371.34
15:18:21|67341.24
15:18:22|67359.69
15:18:23|67349.69
15:18:24|67327.3
15:18:24|67324.82
15:18:26|67318.35
15:18:26|67300.
15:18:27|67310.54
15:18:28|67301.5
15:18:30|67290.7
15:18:32|67248.33
15:18:33|67238.18
15:18:35|67259.55
15:18:36|67232.85
15:18:37|67249.88
15:18:38|67201.43
15:18:39|67218.09
15:18:41|67229.98
15:18:42|67218.1
15:18:43|67210.44
15:18:44|67213.8
15:18:46|67230.78
15:18:47|67230.77
15:18:47|67245.72
15:18:49|67250.79
15:18:50|67260.27
15:18:50|67273.73
15:18:51|67248.01
15:18:53|67247.05
15:18:53|67228.24
15:18:55|67222.48
15:18:56|67221.66
15:18:57|67223.86
15:18:57|67228.25
15:18:59|67200.
15:19:01|67169.84
15:19:02|67168.66
15:19:03|67159.39
15:19:04|67155.74
15:19:05|67154.4
15:19:06|67159.4
15:19:06|67146.81
15:19:08|67160.47
15:19:09|67121.21
15:19:10|67112.36
15:19:12|67112.9
15:19:12|67115.47
15:19:13|67114.5
15:19:14|67110.75
15:19:15|67099.99
15:19:16|67100.
15:19:17|67073.51
15:19:18|67088.32
15:19:19|67076.37
15:19:21|67076.25
15:19:21|67076.36
15:19:22|67071.39
15:19:23|67068.44
15:19:24|67067.23
15:19:25|67082.94
15:19:27|67066.71
15:19:27|67062.81
15:19:28|67062.68
15:19:29|67060.01
15:19:30|67066.65
15:19:32|67084.4
15:19:33|67080.33
15:19:34|67062.67
15:19:35|67076.46
15:19:37|67084.39
15:19:38|67095.19
15:19:39|67099.99
15:19:40|67111.99
15:19:41|67131.96
15:19:43|67148.15
15:19:44|67161.75
15:19:45|67169.24
15:19:46|67185.64
15:19:47|67199.99
15:19:48|67216.2
15:19:49|67225.43
15:19:50|67245.87
15:19:51|67228.67
15:19:53|67232.44
15:19:53|67250.8
15:19:55|67250.
15:19:56|67226.05
15:19:57|67220.29
15:19:58|67222.68
15:19:58|67257.83
15:20:00|67285.67
15:20:01|67311.99
15:20:01|67311.99
15:20:03|67312.
15:20:03|67308.06
15:20:05|67316.59
15:20:06|67335.62
15:20:07|67344.36
15:20:08|67347.09
15:20:09|67358.07
15:20:10|67354.37
15:20:12|67411.29
15:20:13|67400.37
15:20:14|67406.76
15:20:15|67402.46
15:20:16|67423.02
15:20:17|67405.23
15:20:17|67400.
15:20:19|67408.79
15:20:19|67423.99
15:20:20|67447.96
15:20:22|67458.95
15:20:23|67499.99
15:20:24|67509.73
15:20:25|67517.29
15:20:26|67500.
15:20:26|67500.46
15:20:27|67457.69
15:20:28|67470.28
15:20:30|67433.36
15:20:30|67433.38
15:20:31|67433.37
15:20:34|67420.58
15:20:34|67434.65
15:20:36|67424.
15:20:37|67420.58
15:20:38|67405.23
15:20:39|67369.36
15:20:41|67365.37
15:20:42|67351.25
15:20:42|67334.11
15:20:43|67315.79
15:20:45|67315.79
15:20:46|67322.96
15:20:47|67334.11
15:20:47|67334.1
15:20:48|67334.11
15:20:50|67315.58
15:20:50|67334.11
15:20:51|67365.94
15:20:53|67313.36
15:20:53|67318.01
15:20:55|67318.01
15:20:57|67313.34
15:20:57|67297.63
15:20:58|67278.17
15:20:59|67233.53
15:21:00|67244.57
15:21:01|67247.24
15:21:02|67260.62
15:21:03|67256.79
15:21:04|67255.32
15:21:05|67264.
15:21:06|67280.
15:21:07|67290.98
15:21:08|67301.72
15:21:09|67293.79
15:21:10|67271.2
15:21:11|67267.83
15:21:12|67252.16
15:21:14|67248.
15:21:15|67232.
15:21:15|67232.02
15:21:17|67220.01
15:21:18|67214.28
15:21:18|67212.66
15:21:19|67197.48
15:21:21|67190.15
15:21:22|67184.36
15:21:23|67166.66
15:21:24|67175.92
15:21:24|67173.41
15:21:26|67164.5
15:21:26|67173.93
15:21:28|67203.37
15:21:29|67209.05
15:21:30|67218.51
15:21:31|67232.
15:21:31|67237.42
15:21:33|67237.11
15:21:35|67195.61
15:21:36|67184.91
15:21:37|67171.63
15:21:38|67168.39
15:21:40|67170.11
15:21:41|67192.26
15:21:43|67218.5
15:21:43|67214.28
15:21:44|67214.24
15:21:45|67214.28
15:21:47|67233.83
15:21:48|67234.44
15:21:49|67238.25
15:21:49|67255.99
15:21:51|67255.99
15:21:52|67264.
15:21:54|67275.17
15:21:54|67262.28
15:21:55|67264.01
15:21:56|67240.15
15:21:57|67240.15
15:21:58|67232.
15:21:59|67218.48
15:22:00|67221.18
15:22:01|67218.77
15:22:02|67233.71
15:22:03|67225.95
15:22:04|67202.75
15:22:05|67196.65
15:22:06|67200.01
15:22:08|67187.33
15:22:09|67185.27
15:22:10|67184.55
15:22:11|67203.59
15:22:12|67204.4
15:22:13|67184.63
15:22:15|67187.73
15:22:16|67205.33
15:22:17|67200.55
15:22:18|67209.33
15:22:18|67209.33
15:22:20|67201.59
15:22:20|67201.58
15:22:22|67201.61
15:22:23|67194.79
15:22:23|67176.27
15:22:25|67179.79
15:22:26|67183.25
15:22:27|67162.54
15:22:28|67150.97
15:22:28|67116.49
15:22:30|67120.09
15:22:31|67122.68
15:22:32|67119.98
15:22:33|67117.01
15:22:34|67117.34
15:22:36|67120.01
15:22:36|67128.74
15:22:37|67132.1
15:22:39|67151.23
15:22:40|67151.05
15:22:42|67152.
15:22:42|67120.28
15:22:43|67127.68
15:22:44|67127.68
15:22:45|67149.35
15:22:47|67160.06
15:22:48|67160.07
15:22:49|67167.99
15:22:50|67216.2
15:22:51|67202.48
15:22:52|67185.56
15:22:53|67183.92
15:22:54|67180.26
15:22:55|67188.89
15:22:56|67183.68
15:22:57|67194.88
15:22:58|67209.3
15:22:59|67210.26
15:23:00|67185.6
15:23:01|67190.25
15:23:02|67175.15
15:23:03|67165.76
15:23:04|67168.4
15:23:05|67165.75
15:23:06|67153.06
15:23:07|67129.54
15:23:08|67125.78
15:23:09|67125.78
15:23:10|67121.33
15:23:11|67121.32
15:23:12|67138.05
15:23:13|67149.68
15:23:14|67149.67
15:23:15|67158.3
15:23:17|67152.33
15:23:18|67152.33
15:23:18|67170.9
15:23:20|67192.02
15:23:21|67190.68
15:23:22|67190.68
15:23:22|67168.01
15:23:23|67165.45
15:23:24|67165.45
15:23:25|67165.44
15:23:27|67152.01
15:23:28|67152.
15:23:29|67141.15
15:23:30|67132.29
15:23:30|67138.07
15:23:31|67132.61
15:23:33|67134.79
15:23:34|67129.99
15:23:35|67139.13
15:23:37|67143.99
15:23:38|67143.14
15:23:39|67143.13
15:23:40|67137.29
15:23:41|67146.47
15:23:42|67126.51
15:23:43|67128.01
15:23:44|67128.
15:23:45|67120.01
15:23:46|67120.01
15:23:47|67121.28
15:23:48|67112.32
15:23:49|67112.36
15:23:51|67112.84
15:23:51|67112.85
15:23:52|67112.01
15:23:54|67121.92
15:23:54|67143.57
15:23:55|67129.69
15:23:57|67100.
15:23:57|67108.45
15:23:59|67114.51
15:23:59|67114.51
15:24:00|67116.41
15:24:01|67116.09
15:24:02|67108.45
15:24:03|67108.45
15:24:04|67112.85
15:24:06|67110.95
15:24:07|67110.95
15:24:08|67098.14
15:24:09|67088.
15:24:10|67080.01
15:24:11|67080.01
15:24:12|67080.01
15:24:12|67075.16
15:24:14|67075.17
15:24:15|67075.17
15:24:16|67067.82
15:24:17|67067.81
15:24:18|67067.78
15:24:18|67062.51
15:24:20|67061.38
15:24:20|67061.38
15:24:22|67069.4
15:24:23|67079.99
15:24:24|67077.96
15:24:25|67074.74
15:24:26|67052.61
15:24:27|67061.14
15:24:28|67056.01
15:24:29|67056.01
15:24:30|67060.49
15:24:32|67068.18
15:24:32|67068.17
15:24:33|67070.01
15:24:34|67070.09
15:24:36|67070.42
15:24:37|67070.41
15:24:39|67068.17
15:24:40|67070.08
15:24:40|67070.09
15:24:43|67075.15
15:24:44|67070.48
15:24:45|67070.48
15:24:46|67070.47
15:24:47|67070.08
15:24:48|67063.37
15:24:49|67060.33
15:24:50|67060.33
15:24:51|67061.14
15:24:52|67060.32
15:24:53|67044.86
15:24:54|67052.13
15:24:55|67052.13
15:24:57|67052.13
15:24:57|67052.13
15:24:58|67051.08
15:24:59|67047.71
15:25:00|67047.71
15:25:01|67075.16
15:25:03|67075.15
15:25:04|67076.96
15:25:06|67084.06
15:25:06|67095.21
15:25:08|67102.5
15:25:09|67119.99
15:25:10|67120.01
15:25:11|67129.82
15:25:12|67130.9
15:25:13|67139.99
15:25:15|67143.02
15:25:15|67130.9
15:25:16|67139.99
15:25:17|67139.99
15:25:19|67144.01
15:25:19|67152.82
15:25:21|67136.39
15:25:21|67131.08
15:25:22|67133.2
15:25:23|67133.2
15:25:24|67125.98
15:25:25|67125.98
15:25:26|67124.27
15:25:27|67120.01
15:25:29|67136.
15:25:29|67128.01
15:25:30|67129.58
15:25:31|67132.12
15:25:33|67132.12
15:25:34|67132.12
15:25:35|67139.99
15:25:35|67143.56
15:25:36|67151.99
15:25:38|67165.74
15:25:40|67150.
15:25:42|67150.
15:25:42|67150.
15:25:44|67150.
15:25:45|67150.
15:25:46|67150.
15:25:47|67145.6
15:25:48|67143.55
15:25:49|67140.48
15:25:50|67177.14
15:25:51|67184.73
15:25:52|67187.99
15:25:53|67188.
15:25:54|67190.88
15:25:55|67229.99
15:25:56|67229.99
15:25:57|67243.32
15:25:59|67246.14
15:25:59|67246.14
15:26:00|67231.92
15:26:01|67231.26
15:26:02|67217.53
15:26:04|67217.53
15:26:05|67191.07
15:26:05|67184.72
15:26:07|67168.58
15:26:08|67151.13
15:26:09|67139.98
15:26:10|67138.07
15:26:11|67150.
15:26:12|67120.
15:26:13|67128.47
15:26:14|67120.
15:26:15|67120.
15:26:16|67121.99
15:26:17|67131.19
15:26:18|67120.
15:26:19|67124.98
15:26:19|67109.94
15:26:21|67112.98
15:26:22|67115.95
15:26:23|67115.96
15:26:24|67130.08
15:26:24|67135.99
15:26:26|67136.
15:26:27|67128.
15:26:28|67121.43
15:26:29|67121.43
15:26:29|67121.43
15:26:31|67120.26
15:26:32|67120.26
15:26:33|67120.26
15:26:33|67147.4
15:26:35|67151.11
15:26:36|67151.11
15:26:38|67151.11
15:26:39|67146.48
15:26:41|67146.7
15:26:41|67146.7
15:26:43|67146.71
15:26:44|67146.71
15:26:45|67128.
15:26:46|67088.
15:26:47|67095.92
15:26:48|67096.92
15:26:49|67096.92
15:26:50|67092.93
15:26:51|67073.72
15:26:52|67079.46
15:26:53|67075.97
15:26:54|67072.01
15:26:55|67065.76
15:26:57|67067.83
15:26:58|67064.
15:26:59|67079.98
15:27:00|67077.97
15:27:01|67077.97
15:27:02|67079.99
15:27:03|67080.
15:27:03|67087.91
15:27:05|67099.
15:27:06|67103.05
15:27:07|67103.06
15:27:08|67110.39
15:27:09|67117.52
15:27:10|67121.56
15:27:11|67128.
15:27:12|67127.99
15:27:13|67127.98
15:27:14|67105.77
15:27:15|67103.05
15:27:16|67095.06
15:27:17|67083.97
15:27:18|67071.46
15:27:19|67071.71
15:27:20|67077.29
15:27:21|67080.
15:27:22|67088.
15:27:23|67091.36
15:27:24|67091.
15:27:25|67091.01
15:27:26|67091.
15:27:27|67091.
15:27:28|67095.99
15:27:29|67096.
15:27:30|67103.7
15:27:31|67103.71
15:27:32|67103.71
15:27:33|67103.7
15:27:34|67103.7
15:27:35|67103.7
15:27:36|67103.7
15:27:38|67103.17
15:27:38|67117.5
15:27:40|67167.05
15:27:42|67151.37
15:27:43|67181.29
15:27:44|67172.54
15:27:46|67144.
15:27:47|67144.01
15:27:49|67138.1
15:27:50|67138.1
15:27:51|67138.07
15:27:52|67130.1
15:27:52|67128.
15:27:53|67128.
15:27:54|67128.01
15:27:55|67128.19
15:27:56|67128.2
15:27:58|67107.13
15:27:59|67107.13
15:28:00|67117.
15:28:00|67117.
15:28:01|67117.
15:28:02|67115.26
15:28:05|67108.76
15:28:05|67108.76
15:28:07|67095.83
15:28:08|67095.47
15:28:09|67095.47
15:28:10|67095.47
15:28:11|67102.79
15:28:12|67095.47
15:28:13|67094.7
15:28:15|67093.33
15:28:15|67093.33
15:28:16|67069.16
15:28:18|67071.85
15:28:20|67064.27
15:28:21|67053.83
15:28:21|67051.8
15:28:22|67051.38
15:28:24|67055.15
15:28:25|67057.83
15:28:26|67057.83
15:28:27|67054.8
15:28:28|67054.08
15:28:29|67054.08
15:28:30|67054.08
15:28:31|67054.08
15:28:32|67053.71
15:28:33|67050.12
15:28:34|67050.12
15:28:35|67050.12
15:28:36|67054.65
15:28:37|67050.12
15:28:38|67050.12
15:28:39|67050.12
15:28:40|67050.12
15:28:42|67052.47
15:28:43|67050.11
15:28:43|67050.11
15:28:46|67040.01
15:28:46|67024.43
15:28:47|67020.
15:28:48|67032.
15:28:49|67037.37
15:28:50|67033.2
15:28:52|67019.01
15:28:53|67018.09
15:28:54|67018.09
15:28:55|67032.
15:28:56|67047.99
15:28:57|67047.99
15:28:58|67047.99
15:28:59|67047.99
15:29:00|67047.95
15:29:01|67062.29
15:29:02|67036.46
15:29:03|67032.32
15:29:04|67032.32
15:29:05|67035.69
15:29:06|67056.
15:29:08|67055.99
15:29:09|67066.01
15:29:10|67101.05
15:29:11|67097.82
15:29:12|67110.65
15:29:13|67116.77
15:29:14|67117.41
15:29:15|67117.41
15:29:16|67117.41
15:29:17|67088.57
15:29:17|67083.22
15:29:19|67083.21
15:29:19|67100.
15:29:20|67116.34
15:29:22|67116.34
15:29:23|67103.99
15:29:23|67080.34
15:29:25|67063.45
15:29:26|67066.88
15:29:27|67078.55
15:29:28|67095.2
15:29:28|67099.99
15:29:30|67099.99
15:29:30|67099.99
15:29:32|67099.99
15:29:33|67099.99
15:29:33|67088.
15:29:35|67074.89
15:29:35|67074.89
15:29:37|67074.89
15:29:38|67074.9
15:29:38|67097.08
15:29:40|67100.
15:29:41|67099.99
15:29:43|67088.
15:29:43|67074.9
15:29:45|67083.89
15:29:47|67095.99
15:29:48|67103.99
15:29:49|67079.89
15:29:50|67077.67
15:29:51|67077.71
15:29:52|67081.87
15:29:53|67067.
15:29:54|67039.68
15:29:55|67040.83
15:29:56|67040.82
15:29:58|67056.02
15:29:59|67063.99
15:30:00|67066.12
15:30:01|67057.77
15:30:02|67057.77
15:30:04|67058.4
15:30:06|67049.24
15:30:06|67048.02
15:30:07|67048.02
15:30:08|67048.01
15:30:09|67048.02
15:30:10|67051.37
15:30:11|67070.08
15:30:12|67081.86
15:30:13|67087.99
15:30:14|67088.
15:30:15|67095.99
15:30:16|67095.99
15:30:17|67080.01
15:30:18|67063.19
15:30:19|67060.2
15:30:20|67072.38
15:30:21|67088.16
15:30:22|67083.74
15:30:23|67080.
15:30:24|67076.05
15:30:25|67076.05
15:30:26|67079.59
15:30:27|67072.39
15:30:28|67075.75
15:30:29|67075.75
15:30:30|67091.95
15:30:31|67093.63
15:30:32|67098.7
15:30:33|67088.48
15:30:34|67088.44
15:30:35|67065.22
15:30:36|67071.31
15:30:37|67071.32
15:30:38|67071.82
15:30:39|67082.73
15:30:40|67082.72
15:30:41|67082.72
15:30:43|67088.5
15:30:45|67099.
15:30:46|67105.45
15:30:48|67098.72
15:30:48|67080.
15:30:50|67080.01
15:30:50|67078.27
15:30:52|67075.07
15:30:53|67093.18
15:30:54|67093.19
15:30:55|67093.19
15:30:55|67088.
15:30:56|67075.08
15:30:58|67081.19
15:30:59|67092.48
15:30:59|67096.01
15:31:01|67117.39
15:31:01|67117.4
15:31:04|67114.37
15:31:05|67116.88
15:31:06|67116.88
15:31:06|67117.34
15:31:07|67117.35
15:31:09|67121.55
15:31:10|67124.03
15:31:10|67128.02
15:31:11|67124.08
15:31:13|67136.3
15:31:14|67141.12
15:31:14|67141.12
15:31:15|67144.85
15:31:16|67155.03
15:31:18|67169.77
15:31:19|67169.76
15:31:19|67169.76
15:31:21|67173.74
15:31:21|67179.97
15:31:23|67184.54
15:31:23|67184.53
15:31:24|67185.26
15:31:26|67186.8
15:31:27|67186.81
15:31:27|67175.04
15:31:28|67164.68
15:31:30|67151.05
15:31:30|67151.05
15:31:31|67153.37
15:31:33|67156.04
15:31:34|67157.78
15:31:35|67157.78
15:31:36|67174.46
15:31:37|67174.47
15:31:38|67174.47
15:31:38|67186.87
15:31:40|67186.87
15:31:40|67188.78
15:31:41|67188.78
15:31:43|67196.06
15:31:45|67204.07
15:31:46|67214.32
15:31:48|67216.2
15:31:49|67216.2
15:31:51|67219.46
15:31:51|67205.59
15:31:52|67205.57
15:31:53|67184.57
15:31:54|67199.16
15:31:55|67187.17
15:31:58|67195.55
15:31:59|67195.55
15:32:00|67184.64
15:32:01|67181.14
15:32:02|67180.76
15:32:03|67201.
15:32:04|67186.9
15:32:05|67166.86
15:32:06|67166.86
15:32:07|67172.86
15:32:08|67183.53
15:32:09|67176.99
15:32:10|67166.99
15:32:11|67166.98
15:32:12|67157.79
15:32:13|67146.29
15:32:15|67124.3
15:32:16|67124.3
15:32:17|67124.3
15:32:18|67138.06
15:32:19|67141.54
15:32:20|67141.55
15:32:21|67149.98
15:32:22|67149.98
15:32:23|67156.36
15:32:24|67156.36
15:32:25|67157.48
15:32:26|67157.48
15:32:27|67156.29
15:32:28|67141.54
15:32:29|67149.94
15:32:30|67149.95
15:32:31|67149.95
15:32:32|67149.94
15:32:33|67149.95
15:32:34|67151.29
15:32:35|67163.25
15:32:36|67169.81
15:32:37|67173.6
15:32:38|67173.59
15:32:39|67177.14
15:32:40|67177.14
15:32:41|67177.14
15:32:42|67180.5
15:32:43|67176.8
15:32:44|67168.45
15:32:46|67176.78
15:32:47|67180.45
15:32:48|67180.56
15:32:50|67169.69
15:32:50|67169.69
15:32:52|67169.73
15:32:52|67169.72
15:32:54|67169.72
15:32:55|67169.72
15:32:55|67177.06
15:32:58|67169.9
15:32:58|67169.9
15:32:59|67170.83
15:33:00|67171.08
15:33:02|67171.08
15:33:03|67171.08
15:33:03|67171.08
15:33:04|67171.08
15:33:05|67203.27
15:33:07|67197.84
15:33:08|67197.85
15:33:08|67197.89
15:33:10|67197.88
15:33:11|67197.89
15:33:12|67197.89
15:33:13|67197.89
15:33:13|67197.9
15:33:15|67197.89
15:33:16|67197.9
15:33:16|67197.9
15:33:17|67203.99
15:33:19|67207.37
15:33:20|67207.36
15:33:21|67207.36
15:33:22|67213.12
15:33:23|67210.86
15:33:24|67210.91
15:33:25|67210.9
15:33:25|67210.9
15:33:27|67210.91
15:33:28|67210.91
15:33:29|67210.91
15:33:30|67210.91
15:33:31|67210.92
15:33:32|67210.91
15:33:33|67210.92
15:33:33|67210.92
15:33:35|67211.76
15:33:35|67211.75
15:33:37|67211.72
15:33:38|67211.72
15:33:38|67211.71
15:33:40|67211.71
15:33:41|67211.71
15:33:41|67213.96
15:33:43|67218.66
15:33:44|67218.65
15:33:44|67213.98
15:33:47|67210.06
15:33:48|67210.05
15:33:49|67212.97
15:33:51|67212.97
15:33:52|67212.96
15:33:54|67201.17
15:33:55|67193.03
15:33:56|67184.75
15:33:57|67190.7
15:33:58|67191.5
15:33:59|67193.03
15:34:00|67193.04
15:34:01|67193.04
15:34:01|67195.93
15:34:02|67193.03
15:34:04|67189.09
15:34:05|67192.45
15:34:06|67192.45
15:34:06|67192.45
15:34:08|67192.45
15:34:09|67192.45
15:34:11|67192.44
15:34:11|67198.72
15:34:12|67208.75
15:34:13|67210.9
15:34:15|67210.88
15:34:15|67204.02
15:34:16|67214.38
15:34:17|67212.
15:34:18|67212.
15:34:19|67212.01
15:34:20|67220.92
15:34:21|67226.51
15:34:22|67230.
15:34:23|67229.99
15:34:24|67230.
15:34:25|67230.
15:34:26|67230.
15:34:27|67229.99
15:34:28|67229.76
15:34:29|67229.94
15:34:30|67229.94
15:34:31|67220.94
15:34:32|67210.88
15:34:33|67198.42
15:34:34|67195.84
15:34:35|67195.84
15:34:36|67195.84
15:34:37|67202.91
15:34:38|67196.56
15:34:39|67196.56
15:34:40|67196.56
15:34:41|67196.56
15:34:42|67192.62
15:34:43|67192.62
15:34:44|67195.78
15:34:45|67199.21
15:34:47|67198.34
15:34:49|67199.84
15:34:50|67199.84
15:34:51|67199.85
15:34:53|67195.93
15:34:53|67195.93
15:34:54|67195.97
15:34:56|67196.
15:34:57|67220.93
15:34:59|67220.93
15:35:00|67222.35
15:35:01|67222.35
15:35:01|67222.35
15:35:04|67222.32
15:35:04|67222.32
15:35:06|67222.31
15:35:07|67203.47
15:35:07|67203.05
15:35:09|67203.05
15:35:09|67203.05
15:35:11|67184.65
15:35:12|67184.64
15:35:13|67194.78
15:35:14|67203.45
15:35:15|67201.06
15:35:16|67201.59
15:35:17|67205.72
15:35:18|67214.44
15:35:19|67206.99
15:35:20|67206.99
15:35:21|67191.01
15:35:22|67184.48
15:35:23|67184.48
15:35:24|67192.88
15:35:25|67206.76
15:35:26|67210.
15:35:27|67204.69
15:35:28|67204.64
15:35:29|67153.76
15:35:30|67150.01
15:35:31|67150.01
15:35:32|67150.01
15:35:33|67150.01
15:35:34|67150.
15:35:35|67149.97
15:35:36|67149.97
15:35:37|67149.92
15:35:38|67146.28
15:35:39|67149.55
15:35:40|67149.55
15:35:41|67149.55
15:35:42|67149.55
15:35:43|67149.94
15:35:45|67146.32
15:35:46|67146.01
15:35:47|67146.
15:35:47|67149.92
15:35:48|67146.01
15:35:50|67145.99
15:35:51|67145.98
15:35:52|67145.99
15:35:54|67145.98
15:35:54|67145.98
15:35:57|67145.99
15:35:58|67145.98
15:35:58|67145.98
15:36:00|67145.98
15:36:00|67142.45
15:36:02|67142.45
15:36:02|67142.46
15:36:04|67142.46
15:36:05|67142.46
15:36:06|67149.25
15:36:06|67149.26
15:36:07|67149.25
15:36:08|67166.
15:36:09|67178.18
15:36:11|67175.87
15:36:12|67178.44
15:36:12|67194.44
15:36:14|67199.99
15:36:15|67199.99
15:36:15|67216.2
15:36:17|67216.44
15:36:18|67217.17
15:36:19|67217.27
15:36:20|67210.87
15:36:21|67215.54
15:36:22|67211.39
15:36:23|67211.46
15:36:24|67210.89
15:36:25|67210.89
15:36:26|67211.09
15:36:27|67211.79
15:36:28|67211.78
15:36:29|67212.45
15:36:30|67212.45
15:36:31|67212.44
15:36:32|67212.44
15:36:33|67197.21
15:36:34|67198.64
15:36:35|67198.8
15:36:36|67187.98
15:36:37|67186.92
15:36:38|67183.57
15:36:39|67187.96
15:36:40|67187.96
15:36:41|67185.86
15:36:42|67185.86
15:36:43|67185.22
15:36:44|67171.09
15:36:45|67171.09
15:36:46|67175.31
15:36:47|67197.44
15:36:48|67197.44
15:36:50|67197.44
15:36:51|67172.31
15:36:52|67156.36
15:36:53|67156.36
15:36:54|67162.3
15:36:55|67167.89
15:36:56|67168.55
15:36:57|67169.14
15:36:58|67169.14
15:36:59|67169.13
15:37:00|67169.14
15:37:01|67158.09
15:37:02|67145.02
15:37:03|67145.02
15:37:04|67145.02
15:37:05|67145.01
15:37:06|67145.01
15:37:07|67145.01
15:37:08|67145.01
15:37:10|67134.21
15:37:11|67134.21
15:37:12|67134.21
15:37:13|67130.95
15:37:14|67130.94
15:37:15|67129.47
15:37:16|67129.09
15:37:17|67135.43
15:37:18|67144.9
15:37:19|67140.29
15:37:20|67139.81
15:37:20|67139.81
15:37:22|67140.36
15:37:23|67145.02
15:37:24|67143.72
15:37:25|67143.73
15:37:25|67156.36
15:37:27|67166.96
15:37:28|67158.24
15:37:29|67154.62
15:37:30|67150.
15:37:31|67145.03
15:37:31|67143.
15:37:33|67143.
15:37:34|67147.07
15:37:35|67151.24
15:37:36|67151.23
15:37:37|67147.09
15:37:38|67141.59
15:37:39|67140.3
15:37:40|67140.29
15:37:41|67140.29
15:37:42|67142.73
15:37:43|67147.79
15:37:44|67145.72
15:37:44|67145.71
15:37:46|67145.04
15:37:47|67145.04
15:37:48|67140.29
15:37:49|67117.19
15:37:50|67108.41
15:37:51|67108.41
15:37:52|67108.41
15:37:54|67108.4
15:37:55|67104.41
15:37:55|67103.79
15:37:56|67105.49
15:37:57|67105.49
15:37:58|67101.73
15:38:00|67101.98
15:38:00|67101.98
15:38:02|67103.78
15:38:03|67124.64
15:38:03|67126.29
15:38:04|67133.51
15:38:05|67138.19
15:38:06|67133.51
15:38:07|67134.52
15:38:08|67111.5
15:38:11|67118.27
15:38:12|67101.73
15:38:14|67110.75
15:38:14|67123.25
15:38:16|67128.58
15:38:16|67128.59
15:38:17|67128.58
15:38:19|67120.35
15:38:20|67109.13
15:38:21|67100.
15:38:22|67095.47
15:38:23|67093.98
15:38:24|67093.98
15:38:25|67093.98
15:38:26|67096.32
15:38:27|67096.32
15:38:29|67096.31
15:38:29|67093.9
15:38:30|67093.9
15:38:32|67090.01
15:38:32|67078.83
15:38:34|67070.91
15:38:34|67070.9
15:38:35|67070.91
15:38:36|67059.93
15:38:37|67061.12
15:38:38|67054.48
15:38:39|67054.28
15:38:40|67060.62
15:38:41|67040.01
15:38:43|67050.42
15:38:43|67074.71
15:38:45|67081.26
15:38:45|67065.29
15:38:46|67077.23
15:38:47|67068.65
15:38:49|67078.24
15:38:50|67078.24
15:38:51|67061.4
15:38:52|67061.39
15:38:53|67064.07
15:38:54|67064.07
15:38:56|67064.08
15:38:56|67071.07
15:38:58|67076.13
15:38:58|67076.13
15:38:59|67076.13
15:39:00|67076.12
15:39:02|67076.12
15:39:03|67072.67
15:39:04|67069.11
15:39:05|67069.11
15:39:06|67069.1
15:39:07|67069.1
15:39:08|67065.13
15:39:09|67065.12
15:39:10|67065.12
15:39:11|67065.12
15:39:12|67065.36
15:39:12|67068.29
15:39:14|67068.29
15:39:15|67069.09
15:39:16|67069.05
15:39:17|67069.06
15:39:18|67069.06
15:39:19|67069.1
15:39:19|67069.1
15:39:20|67072.67
15:39:21|67069.08
15:39:23|67069.07
15:39:23|67069.05
15:39:25|67069.05
15:39:26|67069.05
15:39:27|67069.05
15:39:28|67065.46
15:39:29|67065.43
15:39:30|67065.42
15:39:31|67054.3
15:39:32|67054.29
15:39:33|67054.3
15:39:34|67054.3
15:39:35|67054.29
15:39:36|67054.29
15:39:36|67050.
15:39:38|67050.
15:39:39|67041.08
15:39:40|67035.92
15:39:41|67035.
15:39:42|67030.
15:39:42|67020.91
15:39:44|67020.91
15:39:45|67020.9
15:39:46|67018.26
15:39:46|67014.77
15:39:48|67010.75
15:39:49|67010.75
15:39:50|67008.01
15:39:51|67040.22
15:39:53|67047.39
15:39:55|67032.66
15:39:56|67030.89
15:39:58|67021.28
15:39:59|67015.
15:39:59|67013.77
15:40:00|67009.27
15:40:01|67001.19
15:40:02|67025.83
15:40:04|67029.95
15:40:05|67027.23
15:40:06|67024.29
15:40:08|67027.07
15:40:10|67034.32
15:40:11|67033.22
15:40:12|67034.33
15:40:13|67049.27
15:40:14|67057.59
15:40:15|67070.
15:40:16|67070.
15:40:16|67065.18
15:40:17|67064.44
15:40:19|67063.83
15:40:20|67064.01
15:40:21|67068.48
15:40:21|67065.89
15:40:22|67065.89
15:40:23|67065.9
15:40:25|67047.83
15:40:26|67044.71
15:40:27|67044.7
15:40:28|67049.42
15:40:29|67045.13
15:40:30|67045.13
15:40:31|67036.23
15:40:32|67036.23
15:40:33|67036.23
15:40:34|67036.23
15:40:35|67031.7
15:40:36|67040.67
15:40:37|67041.54
15:40:38|67041.54
15:40:39|67041.07
15:40:40|67037.16
15:40:41|67036.76
15:40:42|67028.76
15:40:43|67028.2
15:40:44|67036.61
15:40:45|67025.3
15:40:46|67025.3
15:40:47|67025.29
15:40:48|67025.3
15:40:49|67025.3
15:40:50|67025.3
15:40:51|67020.95
15:40:53|67020.85
15:40:54|67015.75
15:40:55|67019.12
15:40:56|67015.76
15:40:57|67007.12
15:40:59|67006.02
15:41:00|67004.12
15:41:01|67000.01
15:41:02|67000.01
15:41:03|67000.01
15:41:05|67004.67
15:41:05|67010.95
15:41:06|67021.87
15:41:08|67021.87
15:41:10|67021.88
15:41:11|67000.
15:41:12|67000.16
15:41:13|67006.81
15:41:14|67007.85
15:41:15|67007.85
15:41:17|67004.51
15:41:18|67004.51
15:41:18|67000.01
15:41:19|66999.
15:41:20|66969.69
15:41:22|66964.04
15:41:22|66963.01
15:41:23|66960.84
15:41:25|66968.41
15:41:25|66968.41
15:41:27|66968.42
15:41:27|66964.01
15:41:29|66960.86
15:41:30|66955.
15:41:30|66950.83
15:41:31|66969.63
15:41:33|66961.47
15:41:33|66955.06
15:41:35|66954.83
15:41:35|66938.69
15:41:37|66940.35
15:41:37|66940.41
15:41:39|66941.42
15:41:40|66946.55
15:41:40|66949.9
15:41:42|66940.36
15:41:42|66927.63
15:41:43|66927.62
15:41:44|66927.62
15:41:45|66917.09
15:41:46|66917.09
15:41:48|66913.08
15:41:48|66913.09
15:41:49|66910.53
15:41:50|66917.69
15:41:52|66901.62
15:41:52|66912.17
15:41:54|66912.17
15:41:56|66906.99
15:41:57|66900.01
15:41:58|66900.01
15:41:59|66888.01
15:42:00|66888.01
15:42:01|66859.01
15:42:02|66852.83
15:42:03|66860.01
15:42:05|66867.92
15:42:05|66854.49
15:42:07|66855.22
15:42:07|66855.21
15:42:08|66855.06
15:42:10|66851.48
15:42:11|66840.01
15:42:11|66826.06
15:42:13|66825.84
15:42:14|66825.67
15:42:15|66825.66
15:42:15|66824.99
15:42:16|66824.99
15:42:18|66823.41
15:42:19|66829.07
15:42:19|66821.64
15:42:22|66833.12
15:42:22|66860.01
15:42:23|66858.76
15:42:24|66877.24
15:42:25|66877.18
15:42:27|66873.83
15:42:27|66873.83
15:42:29|66874.07
15:42:29|66871.75
15:42:31|66871.74
15:42:32|66863.04
15:42:33|66865.49
15:42:34|66844.65
15:42:35|66840.4
15:42:36|66825.67
15:42:36|66825.66
15:42:37|66842.15
15:42:39|66851.05
15:42:40|66856.72
15:42:41|66863.82
15:42:41|66865.98
15:42:43|66858.58
15:42:44|66862.68
15:42:45|66862.69
15:42:46|66871.76
15:42:47|66871.75
15:42:48|66869.78
15:42:49|66862.7
15:42:50|66863.6
15:42:51|66852.86
15:42:52|66852.87
15:42:53|66849.51
15:42:54|66849.48
15:42:55|66844.95
15:42:57|66844.66
15:42:58|66844.66
15:43:00|66861.61
15:43:01|66895.03
15:43:02|66895.04
15:43:02|66895.04
15:43:04|66895.04
15:43:04|66904.86
15:43:06|66912.69
15:43:07|66913.21
15:43:08|66919.99
15:43:09|66931.83
15:43:10|66931.84
15:43:11|66947.02
15:43:12|66942.58
15:43:13|66942.58
15:43:15|66942.59
15:43:15|66947.3
15:43:16|66944.15
15:43:17|66943.78
15:43:18|66943.77
15:43:20|66944.35
15:43:20|66928.91
15:43:22|66928.91
15:43:22|66932.82
15:43:24|66915.24
15:43:24|66915.23
15:43:25|66896.15
15:43:26|66896.15
15:43:28|66895.05
15:43:28|66895.05
15:43:30|66895.04
15:43:30|66893.87
15:43:31|66893.87
15:43:33|66894.43
15:43:34|66894.52
15:43:34|66894.52
15:43:35|66891.03
15:43:37|66888.23
15:43:37|66887.29
15:43:38|66890.63
15:43:39|66900.
15:43:41|66899.99
15:43:41|66900.
15:43:42|66900.
15:43:43|66900.
15:43:45|66915.23
15:43:45|66900.
15:43:46|66883.83
15:43:47|66883.85
15:43:48|66903.44
15:43:50|66906.85
15:43:50|66912.89
15:43:51|66890.8
15:43:53|66902.68
15:43:53|66900.79
15:43:54|66870.01
15:43:57|66880.55
15:43:57|66887.42
15:43:59|66887.41
15:43:59|66876.58
15:44:01|66876.58
15:44:03|66870.03
15:44:04|66868.
15:44:05|66864.58
15:44:05|66864.58
15:44:07|66864.58
15:44:09|66864.54
15:44:09|66870.38
15:44:10|66874.69
15:44:11|66887.03
15:44:13|66886.11
15:44:14|66894.73
15:44:15|66905.82
15:44:16|66910.04
15:44:17|66910.05
15:44:18|66903.44
15:44:19|66903.44
15:44:20|66903.45
15:44:21|66903.47
15:44:22|66903.48
15:44:23|66912.66
15:44:23|66912.66
15:44:25|66912.66
15:44:26|66906.39
15:44:27|66906.34
15:44:28|66896.39
15:44:29|66887.4
15:44:30|66881.11
15:44:31|66881.11
15:44:32|66889.16
15:44:33|66907.53
15:44:34|66903.44
15:44:35|66898.26
15:44:36|66898.25
15:44:37|66898.25
15:44:38|66906.16
15:44:39|66912.53
15:44:40|66921.56
15:44:41|66922.53
15:44:42|66923.86
15:44:43|66923.86
15:44:44|66924.68
15:44:45|66922.53
15:44:46|66922.53
15:44:47|66922.52
15:44:48|66926.8
15:44:49|66923.36
15:44:50|66923.36
15:44:51|66923.11
15:44:52|66923.11
15:44:53|66923.15
15:44:54|66923.15
15:44:55|66923.19
15:44:56|66923.19
15:44:58|66925.65
15:44:59|66925.66
15:44:59|66929.98
15:45:00|66929.98
15:45:01|66905.78
15:45:03|66912.79
15:45:04|66912.8
15:45:05|66912.76
15:45:06|66912.75
15:45:07|66912.77
15:45:08|66912.77
15:45:09|66909.35
15:45:10|66909.36
15:45:11|66909.37
15:45:12|66909.39
15:45:13|66925.88
15:45:14|66925.88
15:45:15|66927.85
15:45:16|66927.84
15:45:17|66927.84
15:45:18|66924.02
15:45:19|66924.03
15:45:20|66924.03
15:45:21|66906.51
15:45:22|66914.54
15:45:23|66914.54
15:45:24|66907.37
15:45:25|66907.37
15:45:26|66907.37
15:45:27|66907.37
15:45:28|66907.37
15:45:29|66921.75
15:45:31|66928.03
15:45:31|66928.05
15:45:33|66928.05
15:45:34|66928.06
15:45:34|66928.06
15:45:35|66928.05
15:45:36|66928.06
15:45:37|66928.07
15:45:38|66938.95
15:45:39|66938.95
15:45:40|66940.35
15:45:41|66949.99
15:45:42|66950.
15:45:43|66949.99
15:45:44|66949.99
15:45:45|66950.
15:45:47|66950.
15:45:47|66950.
15:45:48|66930.38
15:45:49|66941.39
15:45:51|66943.31
15:45:51|66949.99
15:45:52|66950.
15:45:53|66958.44
15:45:54|66969.69
15:45:55|66969.69
15:45:56|66969.99
15:45:58|66969.99
15:46:00|66969.99
15:46:01|66964.35
15:46:01|66954.21
15:46:04|66969.98
15:46:04|66976.
15:46:05|66975.99
15:46:06|66967.68
15:46:07|66967.46
15:46:08|66971.76
15:46:09|66970.8
15:46:10|66970.8
15:46:11|66971.75
15:46:12|66967.73
15:46:13|66967.73
15:46:14|66967.75
15:46:15|66988.31
15:46:16|66992.57
15:46:17|67000.
15:46:18|67000.
15:46:19|66999.99
15:46:20|67000.
15:46:21|67000.
15:46:22|67007.85
15:46:23|67007.85
15:46:24|67007.85
15:46:25|66998.51
15:46:26|67007.85
15:46:28|67007.85
15:46:28|67000.
15:46:29|67000.01
15:46:30|67008.7
15:46:31|67008.7
15:46:32|67005.71
15:46:33|67005.71
15:46:34|67009.39
15:46:35|67009.39
15:46:36|67009.39
15:46:37|67009.39
15:46:38|67009.39
15:46:39|67009.39
15:46:41|67017.43
15:46:42|67010.11
15:46:43|67016.29
15:46:44|67015.79
15:46:45|67011.94
15:46:46|67000.
15:46:46|67000.
15:46:48|67000.01
15:46:49|67000.
15:46:49|67000.01
15:46:51|66982.14
15:46:52|66988.09
15:46:53|66985.27
15:46:54|66985.26
15:46:55|66985.27
15:46:56|66985.26
15:46:57|66958.24
15:46:57|66942.72
15:46:59|66928.05
15:46:59|66913.69
15:47:01|66913.68
15:47:02|66913.69
15:47:04|66891.81
15:47:04|66878.53
15:47:06|66900.92
15:47:06|66900.92
15:47:08|66907.01
15:47:09|66913.68
15:47:10|66913.69
15:47:11|66913.68
15:47:12|66913.66
15:47:13|66909.35
15:47:14|66900.93
15:47:15|66900.94
15:47:16|66900.94
15:47:17|66900.94
15:47:18|66909.31
15:47:19|66923.61
15:47:20|66930.62
15:47:21|66923.64
15:47:22|66913.77
15:47:23|66913.76
15:47:24|66928.06
15:47:25|66914.72
15:47:26|66913.86
15:47:27|66899.37
15:47:28|66886.06
15:47:29|66886.1
15:47:30|66891.35
15:47:31|66891.35
15:47:32|66883.82
15:47:33|66879.15
15:47:34|66885.91
15:47:35|66881.5
15:47:36|66873.71
15:47:37|66867.12
15:47:38|66867.12
15:47:39|66867.12
15:47:40|66868.26
15:47:41|66860.23
15:47:42|66860.89
15:47:43|66860.89
15:47:44|66860.22
15:47:45|66856.83
15:47:46|66856.83
15:47:47|66851.7
15:47:48|66851.7
15:47:49|66850.01
15:47:50|66856.24
15:47:51|66860.77
15:47:52|66860.88
15:47:53|66860.73
15:47:54|66857.04
15:47:55|66857.04
15:47:56|66857.04
15:47:57|66872.81
15:47:58|66872.82
15:47:59|66869.46
15:48:01|66869.46
15:48:02|66861.31
15:48:04|66852.17
15:48:04|66851.49
15:48:05|66856.44
15:48:07|66856.44
15:48:08|66856.44
15:48:08|66857.05
15:48:09|66857.05
15:48:10|66857.06
15:48:11|66857.07
15:48:13|66857.07
15:48:13|66857.04
15:48:15|66857.04
15:48:15|66857.04
15:48:16|66857.05
15:48:17|66857.05
15:48:18|66857.04
15:48:19|66860.36
15:48:21|66860.36
15:48:22|66860.4
15:48:23|66860.44
15:48:24|66863.8
15:48:24|66863.8
15:48:26|66863.8
15:48:27|66837.98
15:48:27|66837.98
15:48:28|66837.97
15:48:29|66837.98
15:48:30|66837.98
15:48:31|66847.03
15:48:33|66838.
15:48:33|66838.
15:48:34|66838.
15:48:35|66837.95
15:48:37|66826.24
15:48:37|66832.53
15:48:38|66828.22
15:48:39|66820.
15:48:41|66808.
15:48:41|66810.99
15:48:43|66806.9
15:48:44|66806.9
15:48:44|66826.56
15:48:45|66821.66
15:48:47|66822.88
15:48:48|66822.88
15:48:49|66820.89
15:48:49|66820.89
15:48:50|66821.38
15:48:51|66821.37
15:48:53|66821.37
15:48:53|66821.37
15:48:55|66816.68
15:48:56|66812.07
15:48:57|66812.06
15:48:58|66817.03
15:48:58|66818.15
15:49:00|66822.82
15:49:02|66822.88
15:49:03|66820.48
15:49:05|66813.83
15:49:06|66813.83
15:49:07|66813.83
15:49:08|66818.14
15:49:09|66818.15
15:49:10|66805.07
15:49:11|66810.42
15:49:12|66818.16
15:49:13|66822.67
15:49:14|66826.
15:49:15|66826.
15:49:16|66826.
15:49:17|66826.
15:49:18|66829.01
15:49:19|66849.26
15:49:20|66858.05
15:49:23|66861.47
15:49:24|66854.05
15:49:25|66864.01
15:49:26|66880.32
15:49:27|66895.53
15:49:28|66886.89
15:49:29|66886.54
15:49:30|66886.55
15:49:31|66868.88
15:49:32|66860.01
15:49:33|66844.17
15:49:34|66849.8
15:49:35|66849.81
15:49:36|66849.8
15:49:37|66826.71
15:49:38|66822.72
15:49:39|66821.15
15:49:40|66814.28
15:49:41|66814.28
15:49:42|66820.93
15:49:43|66819.23
15:49:44|66819.23
15:49:45|66821.19
15:49:46|66821.19
15:49:47|66821.19
15:49:48|66821.19
15:49:49|66821.18
15:49:50|66821.18
15:49:51|66821.18
15:49:52|66821.18
15:49:53|66817.65
15:49:54|66821.12
15:49:55|66821.12
15:49:57|66821.12
15:49:57|66821.12
15:49:59|66821.12
15:49:59|66821.12
15:50:00|66814.26
15:50:02|66814.27
15:50:02|66814.64
15:50:04|66814.64
15:50:04|66818.52
15:50:06|66818.52
15:50:07|66807.85
15:50:08|66817.2
15:50:08|66818.82
15:50:11|66814.23
15:50:11|66814.16
15:50:13|66806.41
15:50:14|66811.41
15:50:15|66812.11
15:50:16|66812.12
15:50:17|66812.11
15:50:18|66812.11
15:50:19|66812.12
15:50:19|66781.44
15:50:21|66766.65
15:50:22|66761.34
15:50:23|66761.32
15:50:24|66773.14
15:50:25|66773.17
15:50:26|66779.57
15:50:27|66779.56
15:50:28|66774.15
15:50:29|66761.32
15:50:29|66758.65
15:50:31|66749.47
15:50:32|66743.42
15:50:33|66736.54
15:50:34|66736.53
15:50:35|66735.2
15:50:35|66735.54
15:50:37|66735.2
15:50:38|66735.19
15:50:39|66735.54
15:50:40|66733.55
15:50:42|66734.68
15:50:43|66732.58
15:50:44|66732.57
15:50:44|66722.68
15:50:45|66722.67
15:50:47|66722.29
15:50:47|66699.99
15:50:49|66717.81
15:50:49|66720.42
15:50:50|66715.18
15:50:51|66724.53
15:50:52|66752.
15:50:53|66759.83
15:50:54|66759.6
15:50:56|66761.32
15:50:56|66775.74
15:50:57|66796.34
15:50:58|66805.13
15:50:59|66805.36
15:51:00|66807.99
15:51:02|66784.8
15:51:03|66768.52
15:51:05|66766.91
15:51:06|66768.94
15:51:06|66778.42
15:51:07|66778.42
15:51:08|66786.42
15:51:09|66800.
15:51:10|66799.99
15:51:11|66799.99
15:51:12|66799.99
15:51:13|66800.
15:51:15|66766.42
15:51:16|66755.
15:51:16|66747.97
15:51:18|66752.8
15:51:19|66752.8
15:51:20|66765.14
15:51:21|66763.38
15:51:22|66745.34
15:51:22|66743.69
15:51:24|66749.59
15:51:25|66750.49
15:51:26|66759.1
15:51:27|66759.1
15:51:27|66750.5
15:51:28|66757.22
15:51:30|66772.
15:51:31|66762.8
15:51:32|66762.44
15:51:34|66752.45
15:51:34|66752.45
15:51:35|66752.44
15:51:36|66750.
15:51:37|66750.
15:51:38|66755.93
15:51:39|66752.39
15:51:40|66774.45
15:51:41|66774.42
15:51:42|66768.93
15:51:43|66773.26
15:51:44|66774.41
15:51:45|66774.45
15:51:46|66774.44
15:51:47|66774.44
15:51:48|66774.44
15:51:49|66774.44
15:51:50|66774.44
15:51:51|66763.81
15:51:52|66763.81
15:51:53|66768.84
15:51:54|66768.83
15:51:55|66768.83
15:51:57|66768.22
15:51:58|66750.51
15:51:59|66750.5
15:52:00|66752.77
15:52:00|66764.73
15:52:02|66764.73
15:52:03|66764.74
15:52:05|66798.45
15:52:06|66799.99
15:52:08|66792.76
15:52:08|66780.12
15:52:10|66764.05
15:52:12|66780.73
15:52:13|66784.08
15:52:14|66785.75
15:52:16|66782.28
15:52:16|66782.28
15:52:17|66782.28
15:52:19|66782.28
15:52:19|66784.08
15:52:20|66790.43
15:52:21|66787.1
15:52:22|66787.09
15:52:24|66799.99
15:52:24|66800.
15:52:25|66800.
15:52:26|66800.
15:52:27|66799.99
15:52:28|66816.99
15:52:29|66814.9
15:52:30|66830.7
15:52:32|66834.01
15:52:32|66834.02
15:52:34|66834.01
15:52:35|66837.85
15:52:36|66840.63
15:52:37|66846.29
15:52:38|66849.7
15:52:40|66850.81
15:52:41|66857.37
15:52:42|66853.18
15:52:43|66853.19
15:52:44|66853.18
15:52:45|66853.19
15:52:45|66853.19
15:52:46|66862.67
15:52:48|66858.11
15:52:48|66858.11
15:52:50|66858.16
15:52:51|66859.15
15:52:52|66879.13
15:52:53|66872.51
15:52:54|66878.38
15:52:55|66883.94
15:52:56|66883.95
15:52:57|66883.95
15:52:58|66883.94
15:52:59|66883.95
15:53:00|66883.94
15:53:01|66883.95
15:53:02|66883.94
15:53:03|66871.55
15:53:04|66870.01
15:53:05|66870.
15:53:06|66855.62
15:53:07|66844.81
15:53:09|66834.03
15:53:10|66834.03
15:53:11|66836.16
15:53:11|66836.16
15:53:13|66836.15
15:53:14|66840.88
15:53:15|66842.46
15:53:16|66842.42
15:53:17|66841.52
15:53:18|66841.52
15:53:19|66851.42
15:53:20|66851.41
15:53:21|66849.21
15:53:22|66849.21
15:53:23|66858.26
15:53:24|66865.01
15:53:24|66876.83
15:53:26|66877.45
15:53:27|66881.54
15:53:28|66881.53
15:53:29|66870.
15:53:30|66864.75
15:53:31|66846.23
15:53:32|66861.56
15:53:33|66873.76
15:53:34|66873.75
15:53:35|66873.77
15:53:36|66873.76
15:53:37|66861.79
15:53:38|66855.38
15:53:39|66839.99
15:53:40|66839.99
15:53:41|66839.99
15:53:42|66817.93
15:53:43|66830.57
15:53:44|66835.42
15:53:45|66852.8
15:53:46|66849.12
15:53:47|66857.15
15:53:48|66857.15
15:53:49|66843.31
15:53:50|66843.31
15:53:52|66843.31
15:53:52|66843.31
15:53:53|66843.02
15:53:54|66843.31
15:53:55|66843.31
15:53:56|66845.72
15:53:57|66845.72
15:53:58|66845.71
15:53:59|66845.72
15:54:00|66845.72
15:54:01|66863.14
15:54:02|66864.56
15:54:03|66860.1
15:54:04|66859.02
15:54:06|66850.97
15:54:08|66850.97
15:54:09|66840.52
15:54:10|66834.83
15:54:11|66834.84
15:54:12|66834.82
15:54:13|66834.03
15:54:14|66834.03
15:54:15|66834.03
15:54:16|66834.03
15:54:17|66826.68
15:54:18|66826.57
15:54:19|66825.68
15:54:20|66816.35
15:54:21|66808.01
15:54:22|66800.01
15:54:23|66800.01
15:54:24|66800.
15:54:25|66800.
15:54:26|66800.
15:54:28|66788.87
15:54:29|66788.87
15:54:29|66779.12
15:54:31|66775.77
15:54:31|66775.75
15:54:33|66775.76
15:54:33|66773.4
15:54:35|66773.13
15:54:35|66771.4
15:54:36|66771.41
15:54:38|66766.74
15:54:38|66754.06
15:54:39|66754.06
15:54:40|66753.31
15:54:41|66753.31
15:54:43|66754.43
15:54:44|66771.39
15:54:45|66777.92
15:54:46|66771.4
15:54:47|66771.4
15:54:47|66771.36
15:54:49|66768.83
15:54:50|66771.41
15:54:51|66746.02
15:54:52|66771.38
15:54:53|66769.27
15:54:54|66771.4
15:54:55|66778.4
15:54:56|66781.09
15:54:57|66776.
15:54:57|66771.67
15:54:59|66769.33
15:54:59|66769.11
15:55:01|66769.15
15:55:02|66774.21
15:55:03|66774.21
15:55:04|66753.14
15:55:05|66752.09
15:55:06|66771.17
15:55:08|66771.16
15:55:08|66771.17
15:55:10|66764.59
15:55:11|66764.08
15:55:12|66774.06
15:55:13|66780.87
15:55:15|66767.59
15:55:16|66753.08
15:55:16|66755.59
15:55:17|66755.59
15:55:19|66755.59
15:55:20|66747.29
15:55:22|66750.84
15:55:22|66754.45
15:55:23|66754.45
15:55:24|66777.55
15:55:25|66769.97
15:55:26|66760.71
15:55:27|66760.7
15:55:28|66757.16
15:55:29|66751.94
15:55:30|66751.94
15:55:31|66751.94
15:55:32|66746.65
15:55:34|66745.05
15:55:34|66749.99
15:55:35|66749.99
15:55:36|66748.37
15:55:37|66742.18
15:55:38|66743.12
15:55:39|66749.99
15:55:40|66746.33
15:55:41|66749.99
15:55:42|66749.98
15:55:43|66754.17
15:55:44|66751.79
15:55:45|66754.29
15:55:46|66747.41
15:55:47|66781.64
15:55:48|66781.64
15:55:49|66785.78
15:55:50|66782.65
15:55:51|66785.73
15:55:52|66789.11
15:55:53|66784.06
15:55:54|66782.65
15:55:55|66789.07
15:55:56|66789.1
15:55:57|66760.16
15:55:58|66769.38
15:55:59|66734.81
15:56:00|66736.52
15:56:01|66744.38
15:56:02|66744.58
15:56:03|66744.59
15:56:04|66744.61
15:56:05|66753.78
15:56:06|66749.99
15:56:07|66749.98
15:56:09|66733.18
15:56:11|66733.19
15:56:11|66733.19
15:56:12|66733.19
15:56:14|66733.18
15:56:15|66719.01
15:56:16|66707.25
15:56:17|66707.26
15:56:18|66707.25
15:56:19|66707.25
15:56:19|66707.25
15:56:20|66707.24
15:56:21|66707.25
15:56:23|66707.24
15:56:24|66705.6
15:56:24|66696.01
15:56:25|66696.01
15:56:27|66692.44
15:56:28|66691.95
15:56:29|66692.44
15:56:29|66696.
15:56:30|66695.03
15:56:32|66687.26
15:56:33|66686.54
15:56:33|66680.
15:56:34|66668.05
15:56:35|66668.43
15:56:36|66670.73
15:56:37|66677.12
15:56:39|66677.13
15:56:39|66677.12
15:56:40|66670.99
15:56:41|66666.06
15:56:42|66685.
15:56:43|66673.06
15:56:44|66680.66
15:56:46|66672.2
15:56:46|66659.02
15:56:47|66640.
15:56:48|66679.53
15:56:50|66667.44
15:56:51|66667.44
15:56:52|66677.14
15:56:52|66677.87
15:56:53|66670.35
15:56:55|66652.08
15:56:55|66659.09
15:56:57|66664.66
15:56:58|66670.34
15:56:59|66677.87
15:57:00|66672.22
15:57:01|66672.22
15:57:02|66669.68
15:57:03|66668.01
15:57:04|66668.01
15:57:05|66668.02
15:57:06|66657.91
15:57:07|66668.01
15:57:08|66669.44
15:57:10|66669.45
15:57:11|66687.85
15:57:13|66707.24
15:57:14|66715.22
15:57:15|66723.43
15:57:16|66727.24
15:57:17|66733.05
15:57:18|66730.82
15:57:19|66728.84
15:57:20|66728.85
15:57:21|66733.11
15:57:22|66733.17
15:57:23|66735.2
15:57:24|66735.9
15:57:25|66735.17
15:57:26|66735.17
15:57:27|66736.16
15:57:28|66727.25
15:57:29|66722.07
15:57:30|66703.14
15:57:31|66711.72
15:57:32|66731.73
15:57:33|66739.71
15:57:34|66739.71
15:57:35|66744.59
15:57:37|66739.7
15:57:37|66739.71
15:57:38|66735.3
15:57:39|66732.63
15:57:40|66738.61
15:57:41|66738.61
15:57:43|66725.05
15:57:43|66731.89
15:57:44|66732.41
15:57:45|66733.76
15:57:46|66733.95
15:57:47|66733.96
15:57:48|66733.96
15:57:49|66739.8
15:57:50|66759.02
15:57:51|66760.
15:57:52|66772.73
15:57:53|66773.08
15:57:54|66773.08
15:57:55|66773.09
15:57:56|66781.64
15:57:57|66781.64
15:57:58|66781.63
15:57:59|66771.81
15:58:00|66768.24
15:58:01|66756.64
15:58:02|66756.7
15:58:03|66759.87
15:58:04|66768.86
15:58:05|66772.09
15:58:06|66771.33
15:58:07|66771.33
15:58:08|66765.78
15:58:10|66767.56
15:58:12|66767.56
15:58:13|66767.55
15:58:13|66767.56
15:58:15|66767.56
15:58:16|66767.56
15:58:17|66767.55
15:58:18|66767.55
15:58:19|66767.55
15:58:19|66767.55
15:58:20|66769.94
15:58:21|66769.94
15:58:22|66771.56
15:58:23|66776.32
15:58:25|66772.11
15:58:26|66781.24
15:58:27|66781.23
15:58:28|66795.79
15:58:29|66799.95
15:58:30|66799.46
15:58:31|66802.86
15:58:32|66807.97
15:58:33|66805.27
15:58:34|66802.87
15:58:35|66807.89
15:58:36|66807.2
15:58:37|66817.64
15:58:38|66817.65
15:58:40|66804.15
15:58:41|66781.65
15:58:42|66781.65
15:58:43|66791.67
15:58:44|66798.81
15:58:45|66781.66
15:58:46|66791.12
15:58:47|66790.29
15:58:48|66799.58
15:58:49|66800.33
15:58:50|66800.33
15:58:51|66796.27
15:58:52|66796.28
15:58:53|66796.31
15:58:54|66799.99
15:58:55|66799.95
15:58:55|66790.29
15:58:57|66790.29
15:58:58|66790.29
15:58:59|66788.55
15:59:00|66806.08
15:59:01|66808.88
15:59:01|66809.51
15:59:03|66810.88
15:59:04|66810.89
15:59:05|66810.9
15:59:06|66814.54
15:59:07|66821.24
15:59:08|66821.25
15:59:09|66822.75
15:59:10|66831.54
15:59:12|66833.65
15:59:13|66833.58
15:59:14|66833.58
15:59:15|66833.59
15:59:16|66804.09
15:59:18|66795.45
15:59:19|66790.96
15:59:20|66786.78
15:59:21|66752.54
15:59:22|66752.54
15:59:23|66768.92
15:59:24|66777.58
15:59:25|66777.57
15:59:26|66779.25
15:59:27|66777.93
15:59:28|66765.06
15:59:29|66767.45
15:59:30|66774.04
15:59:31|66774.04
15:59:32|66783.79
15:59:33|66775.73
15:59:34|66763.63
15:59:35|66762.59
15:59:36|66767.97
15:59:37|66778.36
15:59:38|66777.31
15:59:39|66791.01
15:59:40|66799.99
15:59:42|66787.5
15:59:43|66787.5
15:59:43|66781.54
15:59:44|66766.15
15:59:45|66766.14
15:59:46|66766.15
15:59:48|66770.97
15:59:48|66770.01
15:59:49|66775.33
15:59:50|66770.01
15:59:52|66770.02
15:59:52|66770.02
15:59:53|66770.04
15:59:54|66770.58
15:59:55|66779.46
15:59:56|66779.47
15:59:57|66779.47
15:59:59|66779.47
15:59:59|66798.57
16:00:00|66798.57
16:00:01|66796.69
16:00:02|66796.68
16:00:03|66772.47
16:00:05|66782.84
16:00:06|66787.31
16:00:06|66787.35
16:00:07|66787.35
16:00:08|66787.36
16:00:10|66787.35
16:00:10|66787.36
16:00:11|66787.36
16:00:13|66787.36
16:00:14|66787.36
16:00:16|66787.36
16:00:17|66795.28
16:00:17|66797.76
16:00:19|66800.
16:00:20|66803.58
16:00:21|66822.21
16:00:22|66823.17
16:00:22|66822.19
16:00:23|66821.87
16:00:25|66828.63
16:00:25|66827.31
16:00:27|66827.3
16:00:28|66838.29
16:00:29|66831.78
16:00:29|66833.65
16:00:31|66833.66
16:00:31|66835.65
16:00:33|66838.57
16:00:34|66838.58
16:00:35|66838.58
16:00:36|66838.58
16:00:37|66838.58
16:00:37|66838.59
16:00:38|66846.64
16:00:39|66846.64
16:00:41|66846.64
16:00:42|66851.46
16:00:43|66852.1
16:00:44|66852.09
16:00:45|66855.49
16:00:46|66856.98
16:00:47|66856.94
16:00:48|66850.32
16:00:49|66858.84
16:00:50|66859.09
16:00:50|66863.51
16:00:52|66863.99
16:00:53|66875.28
16:00:54|66873.07
16:00:55|66877.87
16:00:55|66874.43
16:00:57|66882.09
16:00:57|66877.88
16:00:59|66885.88
16:01:00|66885.77
16:01:00|66888.6
16:01:02|66873.72
16:01:03|66842.
16:01:04|66839.85
16:01:04|66849.96
16:01:06|66853.64
16:01:08|66853.61
16:01:08|66850.36
16:01:09|66860.1
16:01:10|66853.09
16:01:11|66862.3
16:01:13|66840.71
16:01:15|66840.7
16:01:16|66840.71
16:01:17|66840.71
16:01:18|66840.7
16:01:19|66840.7
16:01:20|66840.7
16:01:21|66840.71
16:01:22|66840.7
16:01:23|66816.76
16:01:24|66815.25
16:01:25|66809.75
16:01:26|66808.
16:01:27|66771.75
16:01:29|66779.61
16:01:30|66779.46
16:01:31|66773.82
16:01:32|66772.63
16:01:33|66772.85
16:01:34|66770.97
16:01:35|66765.06
16:01:36|66772.67
16:01:37|66772.68
16:01:38|66772.67
16:01:39|66763.1
16:01:40|66763.79
16:01:41|66759.22
16:01:42|66757.14
16:01:42|66755.67
16:01:43|66755.76
16:01:44|66755.67
16:01:46|66754.88
16:01:47|66754.88
16:01:48|66754.87
16:01:49|66710.76
16:01:50|66743.53
16:01:51|66741.37
16:01:52|66718.82
16:01:53|66726.09
16:01:54|66713.4
16:01:56|66717.9
16:01:56|66717.89
16:01:58|66714.22
16:01:58|66714.22
16:01:59|66714.22
16:02:00|66710.
16:02:01|66686.2
16:02:03|66681.84
16:02:04|66683.2
16:02:05|66708.11
16:02:06|66709.3
16:02:06|66703.9
16:02:07|66712.68
16:02:09|66712.68
16:02:09|66683.99
16:02:11|66685.83
16:02:11|66692.15
16:02:12|66706.28
16:02:14|66693.78
16:02:16|66681.64
16:02:17|66697.52
16:02:18|66744.63
16:02:20|66732.12
16:02:21|66732.12
16:02:22|66731.95
16:02:23|66732.
16:02:24|66719.5
16:02:25|66719.51
16:02:26|66726.18
16:02:27|66726.19
16:02:28|66726.2
16:02:29|66726.2
16:02:30|66726.2
16:02:31|66726.2
16:02:32|66727.82
16:02:33|66731.99
16:02:34|66731.99
16:02:35|66731.99
16:02:36|66742.66
16:02:37|66775.75
16:02:38|66781.57
16:02:39|66782.65
16:02:40|66770.26
16:02:41|66770.26
16:02:42|66780.96
16:02:43|66776.29
16:02:44|66782.54
16:02:45|66752.81
16:02:46|66720.89
16:02:47|66703.31
16:02:48|66716.72
16:02:49|66720.72
16:02:50|66726.19
16:02:51|66726.17
16:02:52|66718.36
16:02:53|66711.37
16:02:54|66711.37
16:02:55|66715.17
16:02:56|66711.36
16:02:57|66696.01
16:02:58|66690.4
16:02:59|66686.83
16:03:00|66709.53
16:03:02|66736.02
16:03:02|66740.56
16:03:04|66733.95
16:03:05|66735.63
16:03:05|66735.63
16:03:06|66734.19
16:03:07|66733.55
16:03:09|66702.79
16:03:09|66694.79
16:03:11|66700.51
16:03:12|66706.8
16:03:12|66699.96
16:03:14|66692.24
16:03:15|66685.94
16:03:17|66682.73
16:03:18|66694.71
16:03:19|66694.72
16:03:20|66685.08
16:03:22|66681.77
16:03:22|66682.05
16:03:23|66680.
16:03:24|66677.88
16:03:25|66671.78
16:03:26|66666.66
16:03:27|66666.67
16:03:29|66664.12
16:03:29|66660.01
16:03:30|66665.83
16:03:31|66677.88
16:03:32|66686.73
16:03:33|66677.88
16:03:34|66672.12
16:03:35|66664.25
16:03:36|66664.26
16:03:37|66667.54
16:03:38|66673.33
16:03:39|66670.26
16:03:40|66670.26
16:03:41|66663.37
16:03:43|66660.
16:03:43|66662.43
16:03:45|66658.59
16:03:46|66650.02
16:03:46|66651.31
16:03:47|66654.72
16:03:49|66659.98
16:03:50|66656.65
16:03:51|66655.52
16:03:52|66655.52
16:03:53|66656.61
16:03:54|66656.59
16:03:55|66656.48
16:03:56|66653.45
16:03:57|66650.15
16:03:58|66650.69
16:03:58|66651.87
16:04:00|66651.88
16:04:01|66651.89
16:04:02|66650.72
16:04:03|66650.72
16:04:04|66650.75
16:04:05|66650.8
16:04:06|66648.31
16:04:07|66657.87
16:04:08|66648.32
16:04:09|66656.04
16:04:10|66657.5
16:04:11|66657.74
16:04:12|66657.87
16:04:13|66656.86
16:04:14|66656.85
16:04:15|66667.38
16:04:17|66673.83
16:04:18|66681.11
16:04:20|66679.67
16:04:20|66674.18
16:04:22|66674.19
16:04:23|66674.16
16:04:24|66674.18
16:04:25|66674.18
16:04:26|66688.89
16:04:27|66687.12
16:04:28|66674.22
16:04:29|66679.3
16:04:30|66683.41
16:04:31|66691.36
16:04:32|66691.36
16:04:33|66691.36
16:04:34|66691.3
16:04:35|66691.17
16:04:36|66691.17
16:04:37|66683.37
16:04:38|66673.03
16:04:39|66670.13
16:04:40|66676.42
16:04:41|66676.42
16:04:42|66676.42
16:04:43|66691.13
16:04:44|66691.36
16:04:45|66691.36
16:04:46|66691.35
16:04:47|66691.36
16:04:48|66722.
16:04:49|66726.73
16:04:50|66726.73
16:04:51|66726.74
16:04:52|66716.72
16:04:53|66714.53
16:04:54|66714.54
16:04:55|66733.13
16:04:56|66735.63
16:04:57|66733.93
16:04:58|66714.57
16:04:59|66719.85
16:05:00|66719.85
16:05:01|66730.29
16:05:02|66733.29
16:05:03|66735.58
16:05:04|66735.63
16:05:06|66740.9
16:05:07|66742.17
16:05:08|66740.87
16:05:09|66737.22
16:05:10|66733.88
16:05:11|66737.23
16:05:12|66740.2
16:05:13|66740.2
16:05:13|66744.74
16:05:15|66750.61
16:05:15|66759.99
16:05:17|66781.64
16:05:18|66784.06
16:05:18|66780.81
16:05:20|66782.21
16:05:21|66786.07
16:05:22|66789.47
16:05:24|66790.11
16:05:25|66779.61
16:05:26|66768.79
16:05:27|66751.05
16:05:27|66751.06
16:05:29|66768.37
16:05:30|66778.36
16:05:31|66778.35
16:05:32|66778.35
16:05:33|66762.85
16:05:34|66762.85
16:05:35|66762.08
16:05:36|66762.08
16:05:37|66771.38
16:05:39|66778.35
16:05:39|66795.52
16:05:40|66790.47
16:05:41|66775.01
16:05:42|66778.41
16:05:43|66783.33
16:05:44|66783.32
16:05:45|66789.99
16:05:46|66789.99
16:05:47|66789.99
16:05:48|66789.98
16:05:49|66768.73
16:05:50|66752.08
16:05:51|66748.2
16:05:52|66748.2
16:05:53|66748.2
16:05:54|66748.19
16:05:55|66748.2
16:05:56|66748.19
16:05:57|66743.37
16:05:58|66743.37
16:05:59|66742.98
16:06:00|66742.98
16:06:01|66741.69
16:06:02|66741.69
16:06:03|66744.13
16:06:04|66732.18
16:06:05|66730.09
16:06:06|66713.59
16:06:07|66717.3
16:06:09|66713.59
16:06:09|66701.64
16:06:10|66701.63
16:06:11|66700.01
16:06:12|66701.39
16:06:13|66700.39
16:06:14|66717.58
16:06:16|66727.14
16:06:16|66734.99
16:06:17|66727.15
16:06:19|66727.14
16:06:21|66717.59
16:06:21|66710.02
16:06:22|66710.01
16:06:24|66710.
16:06:26|66706.66
16:06:27|66703.45
16:06:27|66703.46
16:06:28|66703.46
16:06:29|66703.46
16:06:31|66703.46
16:06:32|66707.9
16:06:32|66707.9
16:06:33|66710.47
16:06:34|66710.46
16:06:36|66710.46
16:06:37|66713.8
16:06:38|66711.2
16:06:38|66710.72
16:06:39|66710.72
16:06:40|66710.72
16:06:42|66710.72
16:06:42|66711.42
16:06:44|66710.73
16:06:44|66710.73
16:06:46|66710.73
16:06:46|66710.72
16:06:47|66710.61
16:06:48|66710.61
16:06:50|66710.62
16:06:51|66707.79
16:06:52|66704.7
16:06:52|66693.89
16:06:54|66693.88
16:06:55|66693.88
16:06:56|66693.88
16:06:58|66693.88
16:06:59|66708.46
16:06:59|66708.46
16:07:01|66707.86
16:07:02|66707.79
16:07:04|66707.79
16:07:05|66710.46
16:07:05|66710.46
16:07:06|66707.16
16:07:08|66739.25
16:07:09|66739.25
16:07:10|66728.75
16:07:11|66733.37
16:07:12|66733.36
16:07:13|66733.37
16:07:14|66739.5
16:07:15|66764.42
16:07:16|66766.86
16:07:17|66775.74
16:07:18|66782.2
16:07:20|66784.78
16:07:22|66786.41
16:07:23|66765.92
16:07:25|66763.33
16:07:26|66769.48
16:07:28|66760.25
16:07:29|66765.77
16:07:30|66769.46
16:07:30|66769.46
16:07:31|66768.21
16:07:32|66762.19
16:07:33|66760.66
16:07:35|66751.39
16:07:36|66739.49
16:07:37|66733.94
16:07:37|66744.68
16:07:39|66735.79
16:07:39|66733.01
16:07:41|66733.01
16:07:41|66735.49
16:07:43|66733.93
16:07:43|66744.68
16:07:45|66735.97
16:07:45|66736.29
16:07:47|66736.29
16:07:47|66736.03
16:07:48|66736.04
16:07:49|66736.04
16:07:50|66736.04
16:07:52|66736.04
16:07:52|66744.69
16:07:53|66744.69
16:07:55|66744.69
16:07:56|66757.6
16:07:57|66758.39
16:07:57|66772.85
16:07:58|66772.85
16:08:00|66772.86
16:08:01|66772.81
16:08:01|66763.75
16:08:03|66763.75
16:08:03|66761.
16:08:04|66761.
16:08:05|66763.76
16:08:06|66772.84
16:08:08|66772.84
16:08:09|66772.85
16:08:10|66772.85
16:08:10|66772.84
16:08:12|66768.03
16:08:13|66750.96
16:08:14|66745.91
16:08:15|66739.9
16:08:16|66739.9
16:08:17|66737.24
16:08:18|66722.21
16:08:20|66722.21
16:08:22|66717.02
16:08:22|66702.14
16:08:23|66710.47
16:08:25|66710.48
16:08:25|66712.17
16:08:27|66712.18
16:08:29|66708.37
16:08:29|66708.37
16:08:30|66708.36
16:08:31|66708.37
16:08:32|66700.01
16:08:33|66696.01
16:08:35|66690.19
16:08:35|66697.61
16:08:36|66693.5
16:08:37|66697.07
16:08:39|66693.26
16:08:40|66703.76
16:08:41|66698.52
16:08:42|66698.52
16:08:42|66698.53
16:08:44|66697.06
16:08:45|66697.06
16:08:46|66697.05
16:08:47|66697.06
16:08:48|66697.06
16:08:49|66704.07
16:08:50|66704.07
16:08:51|66697.06
16:08:52|66697.06
16:08:53|66666.01
16:08:54|66676.5
16:08:55|66676.77
16:08:56|66666.01
16:08:57|66666.01
16:08:58|66666.01
16:08:59|66669.61
16:09:00|66666.
16:09:01|66666.
16:09:02|66666.
16:09:03|66666.
16:09:04|66670.66
16:09:05|66675.65
16:09:06|66681.74
16:09:07|66681.74
16:09:08|66675.91
16:09:09|66666.12
16:09:10|66657.91
16:09:11|66657.91
16:09:12|66658.83
16:09:13|66661.53
16:09:14|66661.52
16:09:15|66658.83
16:09:16|66660.91
16:09:17|66657.91
16:09:18|66653.79
16:09:19|66649.57
16:09:20|66642.09
16:09:22|66644.95
16:09:22|66642.09
16:09:25|66649.02
16:09:26|66643.86
16:09:27|66640.51
16:09:29|66643.22
16:09:30|66650.29
16:09:30|66652.27
16:09:31|66652.27
16:09:32|66661.52
16:09:33|66668.11
16:09:35|66675.64
16:09:36|66681.02
16:09:36|66684.4
16:09:38|66687.1
16:09:39|66666.01
16:09:40|66658.85
16:09:41|66658.85
16:09:42|66658.85
16:09:42|66687.14
16:09:44|66686.46
16:09:44|66682.99
16:09:45|66669.2
16:09:47|66656.57
16:09:48|66656.57
16:09:49|66656.57
16:09:49|66656.56
16:09:50|66656.54
16:09:51|66652.03
16:09:52|66652.02
16:09:53|66652.02
16:09:55|66652.
16:09:55|66642.55
16:09:56|66642.55
16:09:57|66642.55
16:09:59|66642.54
16:09:59|66644.34
16:10:01|66642.24
16:10:02|66638.3
16:10:02|66634.34
16:10:03|66634.95
16:10:04|66644.3
16:10:06|66652.02
16:10:06|66652.01
16:10:07|66652.01
16:10:09|66644.53
16:10:09|66644.81
16:10:10|66644.53
16:10:12|66644.53
16:10:13|66644.52
16:10:13|66644.52
16:10:14|66652.01
16:10:15|66652.02
16:10:17|66652.02
16:10:17|66652.02
16:10:18|66652.02
16:10:19|66652.02
16:10:20|66652.02
16:10:23|66652.02
16:10:24|66649.96
16:10:25|66642.69
16:10:27|66647.83
16:10:28|66649.46
16:10:29|66651.14
16:10:30|66651.13
16:10:32|66648.67
16:10:32|66650.91
16:10:33|66648.99
16:10:35|66647.36
16:10:35|66647.35
16:10:37|66648.13
16:10:38|66650.65
16:10:39|66650.9
16:10:40|66650.
16:10:41|66650.
16:10:42|66648.27
16:10:42|66648.26
16:10:43|66647.35
16:10:44|66643.46
16:10:46|66646.63
16:10:47|66646.63
16:10:47|66647.41
16:10:48|66646.49
16:10:50|66639.32
16:10:51|66634.35
16:10:51|66634.35
16:10:53|66632.92
16:10:54|66634.37
16:10:54|66634.23
16:10:56|66634.18
16:10:57|66634.18
16:10:58|66637.55
16:10:59|66634.2
16:11:00|66634.2
16:11:01|66648.26
16:11:02|66646.67
16:11:04|66640.92
16:11:04|66665.99
16:11:05|66666.
16:11:06|66665.95
16:11:07|66659.63
16:11:08|66641.03
16:11:09|66633.45
16:11:10|66640.
16:11:11|66645.12
16:11:12|66655.38
16:11:13|66655.38
16:11:14|66651.87
16:11:15|66644.34
16:11:16|66645.35
16:11:17|66639.9
16:11:18|66639.9
16:11:19|66641.23
16:11:20|66648.53
16:11:21|66648.17
16:11:23|66637.55
16:11:25|66646.91
16:11:26|66644.34
16:11:28|66644.34
16:11:29|66637.56
16:11:30|66634.31
16:11:31|66622.99
16:11:32|66626.87
16:11:33|66623.53
16:11:34|66629.32
16:11:35|66629.33
16:11:36|66633.33
16:11:37|66628.2
16:11:38|66621.24
16:11:39|66618.83
16:11:40|66621.23
16:11:41|66609.56
16:11:42|66609.55
16:11:43|66609.55
16:11:44|66621.25
16:11:46|66618.09
16:11:46|66618.1
16:11:47|66618.06
16:11:49|66609.79
16:11:49|66609.8
16:11:51|66609.79
16:11:52|66609.79
16:11:53|66597.41
16:11:54|66597.39
16:11:55|66580.01
16:11:57|66573.55
16:11:57|66573.98
16:11:59|66565.88
16:12:00|66565.91
16:12:01|66565.92
16:12:01|66564.53
16:12:03|66565.91
16:12:04|66560.06
16:12:05|66560.06
16:12:06|66543.73
16:12:07|66538.98
16:12:07|66556.93
16:12:08|66569.07
16:12:10|66567.15
16:12:11|66561.85
16:12:11|66546.07
16:12:13|66548.6
16:12:14|66561.68
16:12:15|66565.2
16:12:16|66565.2
16:12:17|66556.98
16:12:18|66555.29
16:12:19|66555.29
16:12:19|66548.61
16:12:22|66543.09
16:12:22|66536.21
16:12:24|66542.77
16:12:26|66534.77
16:12:26|66534.76
16:12:28|66519.22
16:12:28|66528.56
16:12:30|66563.54
16:12:32|66585.6
16:12:33|66591.8
16:12:34|66591.79
16:12:35|66591.81
16:12:37|66558.98
16:12:38|66551.63
16:12:38|66551.63
16:12:39|66545.54
16:12:41|66549.38
16:12:41|66549.38
16:12:42|66549.37
16:12:43|66549.38
16:12:44|66561.53
16:12:46|66573.09
16:12:46|66566.45
16:12:48|66549.38
16:12:48|66536.9
16:12:50|66556.37
16:12:50|66556.72
16:12:52|66555.81
16:12:52|66581.9
16:12:53|66582.44
16:12:55|66582.43
16:12:56|66591.79
16:12:57|66599.15
16:12:58|66599.97
16:12:58|66610.73
16:13:00|66606.07
16:13:00|66606.83
16:13:02|66606.82
16:13:03|66606.43
16:13:03|66600.96
16:13:05|66609.86
16:13:05|66608.3
16:13:07|66591.88
16:13:08|66584.32
16:13:09|66574.21
16:13:09|66562.36
16:13:11|66540.01
16:13:12|66540.
16:13:12|66541.46
16:13:14|66544.25
16:13:14|66544.24
16:13:16|66544.25
16:13:17|66562.67
16:13:17|66574.34
16:13:19|66562.58
16:13:20|66551.63
16:13:21|66540.02
16:13:22|66540.02
16:13:23|66530.82
16:13:23|66530.82
16:13:24|66519.05
16:13:26|66525.36
16:13:27|66511.8
16:13:28|66530.02
16:13:30|66538.56
16:13:31|66538.55
16:13:32|66533.66
16:13:33|66515.3
16:13:34|66515.3
16:13:36|66525.83
16:13:36|66509.59
16:13:37|66517.88
16:13:38|66517.88
16:13:39|66524.62
16:13:40|66521.23
16:13:41|66521.23
16:13:42|66520.93
16:13:43|66521.22
16:13:44|66523.51
16:13:45|66523.51
16:13:47|66527.87
16:13:47|66525.85
16:13:48|66532.5
16:13:49|66531.15
16:13:50|66534.83
16:13:51|66545.1
16:13:52|66555.5
16:13:54|66551.65
16:13:54|66542.21
16:13:55|66530.48
16:13:56|66525.
16:13:57|66524.99
16:13:58|66523.22
16:13:59|66514.99
16:14:00|66512.93
16:14:01|66505.38
16:14:02|66502.72
16:14:03|66502.69
16:14:04|66501.98
16:14:05|66501.
16:14:06|66478.31
16:14:07|66475.
16:14:08|66473.64
16:14:09|66471.01
16:14:10|66468.3
16:14:12|66474.99
16:14:12|66479.85
16:14:14|66481.55
16:14:14|66462.26
16:14:16|66467.05
16:14:17|66490.49
16:14:18|66496.39
16:14:19|66496.38
16:14:20|66487.24
16:14:21|66484.25
16:14:22|66475.67
16:14:22|66475.67
16:14:24|66493.27
16:14:25|66484.87
16:14:27|66484.87
16:14:27|66477.08
16:14:29|66483.06
16:14:31|66475.28
16:14:32|66478.58
16:14:32|66472.91
16:14:34|66479.51
16:14:36|66494.97
16:14:37|66494.9
16:14:38|66502.73
16:14:39|66505.38
16:14:40|66505.38
16:14:41|66505.38
16:14:42|66505.38
16:14:43|66501.73
16:14:44|66505.38
16:14:45|66526.82
16:14:46|66501.74
16:14:47|66515.77
16:14:48|66515.24
16:14:49|66518.57
16:14:50|66518.56
16:14:51|66518.56
16:14:51|66525.32
16:14:52|66528.
16:14:53|66527.42
16:14:55|66554.01
16:14:56|66547.86
16:14:57|66537.85
16:14:57|66556.6
16:14:58|66558.6
16:15:00|66562.88
16:15:01|66557.25
16:15:01|66554.58
16:15:02|66527.8
16:15:03|66532.89
16:15:04|66534.24
16:15:05|66527.73
16:15:06|66500.01
16:15:08|66499.4
16:15:08|66481.34
16:15:10|66473.86
16:15:11|66479.29
16:15:12|66473.87
16:15:13|66493.86
16:15:14|66503.8
16:15:14|66505.86
16:15:15|66477.96
16:15:16|66473.86
16:15:18|66473.86
16:15:19|66475.06
16:15:21|66474.38
16:15:21|66479.82
16:15:22|66479.81
16:15:23|66467.88
16:15:24|66467.88
16:15:25|66468.86
16:15:26|66456.19
16:15:28|66460.32
16:15:30|66462.58
16:15:30|66462.57
16:15:32|66469.72
16:15:34|66471.9
16:15:34|66464.15
16:15:35|66465.3
16:15:36|66463.37
16:15:38|66477.93
16:15:38|66483.45
16:15:40|66464.67
16:15:41|66464.67
16:15:42|66465.3
16:15:43|66465.3
16:15:44|66465.31
16:15:45|66475.63
16:15:46|66471.99
16:15:47|66475.6
16:15:48|66448.52
16:15:49|66459.5
16:15:49|66458.52
16:15:51|66458.75
16:15:52|66473.83
16:15:53|66469.12
16:15:54|66464.71
16:15:55|66458.62
16:15:56|66458.62
16:15:57|66472.56
16:15:58|66472.57
16:15:59|66472.56
16:16:00|66460.
16:16:00|66451.63
16:16:02|66451.63
16:16:03|66454.95
16:16:04|66466.51
16:16:05|66459.69
16:16:06|66451.64
16:16:07|66447.
16:16:08|66446.97
16:16:09|66445.41
16:16:10|66445.41
16:16:11|66463.34
16:16:12|66452.19
16:16:13|66445.54
16:16:14|66444.01
16:16:15|66444.01
16:16:16|66444.
16:16:17|66444.01
16:16:18|66444.01
16:16:19|66444.01
16:16:20|66444.01
16:16:22|66443.58
16:16:22|66450.25
16:16:23|66451.74
16:16:24|66451.75
16:16:26|66453.11
16:16:27|66452.44
16:16:28|66446.95
16:16:30|66450.8
16:16:31|66450.02
16:16:31|66450.8
16:16:33|66450.08
16:16:34|66446.48
16:16:35|66448.98
16:16:36|66452.42
16:16:38|66444.02
16:16:39|66439.3
16:16:40|66446.88
16:16:42|66465.99
16:16:42|66472.56
16:16:43|66472.56
16:16:44|66482.15
16:16:46|66484.01
16:16:46|66500.
16:16:47|66509.
16:16:48|66515.57
16:16:49|66527.91
16:16:50|66523.07
16:16:52|66530.8
16:16:52|66530.79
16:16:54|66539.29
16:16:55|66549.74
16:16:56|66547.88
16:16:57|66579.53
16:16:58|66592.51
16:16:59|66605.06
16:17:00|66605.38
16:17:01|66609.85
16:17:02|66567.16
16:17:03|66559.6
16:17:04|66582.47
16:17:05|66589.67
16:17:06|66591.4
16:17:07|66596.57
16:17:08|66587.2
16:17:09|66592.83
16:17:10|66593.74
16:17:11|66596.58
16:17:12|66605.75
16:17:13|66600.21
16:17:14|66599.35
16:17:15|66600.
16:17:16|66600.12
16:17:17|66600.01
16:17:18|66584.38
16:17:19|66563.21
16:17:20|66548.68
16:17:21|66546.76
16:17:22|66539.29
16:17:23|66539.29
16:17:24|66551.02
16:17:25|66551.03
16:17:26|66563.98
16:17:27|66588.47
16:17:28|66587.39
16:17:30|66585.21
16:17:32|66609.03
16:17:33|66600.44
16:17:35|66597.9
16:17:35|66588.19
16:17:36|66596.27
16:17:37|66605.74
16:17:38|66608.62
16:17:39|66608.63
16:17:40|66629.91
16:17:41|66637.91
16:17:42|66643.67
16:17:43|66648.51
16:17:44|66647.08
16:17:45|66645.7
16:17:46|66646.59
16:17:47|66656.12
16:17:48|66667.2
16:17:49|66683.81
16:17:50|66674.1
16:17:51|66686.54
16:17:52|66679.34
16:17:53|66686.54
16:17:54|66696.
16:17:55|66700.01
16:17:56|66712.19
16:17:57|66722.03
16:17:58|66723.37
16:17:59|66712.21
16:18:00|66708.37
16:18:01|66724.63
16:18:02|66707.28
16:18:03|66706.14
16:18:04|66704.68
16:18:05|66704.7
16:18:06|66704.69
16:18:07|66704.69
16:18:08|66705.38
16:18:09|66709.14
16:18:10|66709.14
16:18:11|66707.92
16:18:12|66706.45
16:18:13|66687.22
16:18:14|66647.84
16:18:15|66643.56
16:18:16|66653.89
16:18:17|66645.72
16:18:18|66650.01
16:18:19|66650.01
16:18:20|66652.72
16:18:21|66654.72
16:18:22|66687.16
16:18:23|66687.17
16:18:24|66704.7
16:18:25|66704.87
16:18:26|66709.14
16:18:27|66701.01
16:18:28|66709.53
16:18:30|66718.26
16:18:31|66709.99
16:18:33|66722.14
16:18:34|66718.33
16:18:35|66723.26
16:18:36|66719.88
16:18:38|66710.01
16:18:38|66701.23
16:18:40|66700.
16:18:41|66694.97
16:18:42|66686.16
16:18:43|66692.75
16:18:44|66709.67
16:18:45|66719.7
16:18:46|66719.7
16:18:47|66719.7
16:18:48|66720.05
16:18:49|66726.86
16:18:50|66726.7
16:18:51|66730.68
16:18:53|66729.99
16:18:53|66729.99
16:18:54|66729.99
16:18:55|66726.28
16:18:56|66728.28
16:18:57|66726.71
16:18:58|66726.71
16:18:59|66723.59
16:19:01|66689.67
16:19:02|66702.34
16:19:03|66699.94
16:19:05|66709.68
16:19:05|66709.67
16:19:06|66684.4
16:19:07|66684.41
16:19:08|66674.3
16:19:09|66676.27
16:19:10|66687.02
16:19:11|66698.2
16:19:12|66694.99
16:19:13|66694.75
16:19:14|66696.19
16:19:15|66715.14
16:19:17|66718.49
16:19:18|66718.84
16:19:19|66722.72
16:19:20|66731.18
16:19:21|66731.19
16:19:22|66731.18
16:19:22|66718.5
16:19:24|66722.34
16:19:24|66722.35
16:19:26|66722.73
16:19:27|66731.17
16:19:28|66731.16
16:19:29|66729.99
16:19:30|66730.32
16:19:32|66742.49
16:19:33|66742.49
16:19:35|66736.48
16:19:36|66741.09
16:19:37|66746.89
16:19:39|66756.49
16:19:41|66756.49
16:19:41|66766.02
16:19:43|66770.2
16:19:44|66746.17
16:19:45|66736.5
16:19:46|66751.67
16:19:47|66752.2
16:19:48|66745.28
16:19:49|66744.03
16:19:50|66745.24
16:19:51|66748.68
16:19:52|66753.72
16:19:53|66773.77
16:19:55|66755.12
16:19:55|66755.11
16:19:56|66755.12
16:19:57|66755.11
16:19:58|66760.58
16:19:59|66758.82
16:20:00|66767.52
16:20:01|66758.86
16:20:02|66760.76
16:20:03|66760.75
16:20:04|66760.75
16:20:05|66760.76
16:20:06|66758.82
16:20:07|66761.29
16:20:08|66761.29
16:20:09|66761.3
16:20:10|66765.22
16:20:11|66761.53
16:20:12|66766.68
16:20:13|66779.59
16:20:14|66793.18
16:20:15|66789.12
16:20:16|66798.26
16:20:17|66798.65
16:20:18|66798.44
16:20:19|66787.56
16:20:20|66785.28
16:20:21|66781.02
16:20:22|66786.86
16:20:23|66788.11
16:20:24|66786.92
16:20:25|66795.1
16:20:27|66799.78
16:20:28|66800.
16:20:29|66800.57
16:20:30|66800.85
16:20:31|66800.82
16:20:33|66800.82
16:20:34|66802.99
16:20:35|66804.6
16:20:36|66805.07
16:20:38|66789.11
16:20:38|66775.04
16:20:40|66779.11
16:20:41|66782.51
16:20:42|66785.28
16:20:44|66788.28
16:20:45|66779.1
16:20:45|66775.97
16:20:47|66775.97
16:20:47|66760.75
16:20:49|66750.01
16:20:50|66750.01
16:20:51|66750.
16:20:51|66750.01
16:20:52|66751.38
16:20:54|66751.39
16:20:54|66751.39
16:20:56|66750.01
16:20:57|66734.13
16:20:58|66724.31
16:20:58|66734.08
16:20:59|66745.45
16:21:00|66755.08
16:21:02|66755.08
16:21:02|66750.03
16:21:04|66750.03
16:21:04|66750.03
16:21:05|66755.71
16:21:06|66764.52
16:21:07|66772.16
16:21:09|66775.75
16:21:10|66775.75
16:21:11|66775.75
16:21:12|66775.68
16:21:13|66756.91
16:21:13|66756.86
16:21:14|66756.86
16:21:15|66758.91
16:21:16|66753.37
16:21:17|66755.57
16:21:18|66755.57
16:21:19|66768.06
16:21:20|66768.07
16:21:22|66774.38
16:21:22|66774.37
16:21:23|66774.37
16:21:24|66774.38
16:21:25|66774.37
16:21:27|66774.35
16:21:28|66771.4
16:21:29|66774.52
16:21:30|66775.41
16:21:30|66774.38
16:21:32|66765.4
16:21:33|66780.76
16:21:34|66780.76
16:21:35|66780.77
16:21:36|66780.76
16:21:37|66780.78
16:21:38|66780.77
16:21:39|66785.52
16:21:40|66785.52
16:21:41|66785.53
16:21:42|66783.3
16:21:43|66794.31
16:21:44|66797.9
16:21:45|66784.29
16:21:46|66780.76
16:21:47|66774.38
16:21:48|66774.38
16:21:49|66774.38
16:21:50|66774.38
16:21:51|66775.26
16:21:52|66781.94
16:21:53|66775.26
16:21:54|66775.26
16:21:55|66771.4
16:21:56|66771.4
16:21:57|66771.4
16:21:58|66766.58
16:21:59|66759.06
16:22:00|66745.35
16:22:01|66750.46
16:22:02|66757.14
16:22:03|66757.13
16:22:04|66757.13
16:22:05|66761.29
16:22:06|66761.29
16:22:07|66756.72
16:22:08|66760.16
16:22:10|66768.11
16:22:11|66768.12
16:22:11|66770.97
16:22:12|66768.11
16:22:14|66764.71
16:22:14|66756.75
16:22:15|66759.13
16:22:17|66759.14
16:22:17|66759.13
16:22:19|66759.14
16:22:20|66752.19
16:22:20|66759.11
16:22:22|66763.28
16:22:23|66768.1
16:22:24|66766.81
16:22:25|66766.81
16:22:25|66768.09
16:22:27|66770.97
16:22:27|66771.4
16:22:28|66771.39
16:22:29|66771.4
16:22:30|66771.39
16:22:32|66771.39
16:22:33|66771.4
16:22:33|66771.39
16:22:35|66771.39
16:22:37|66771.37
16:22:38|66773.06
16:22:39|66773.07
16:22:40|66778.78
16:22:41|66779.99
16:22:42|66779.99
16:22:44|66770.09
16:22:45|66770.09
16:22:46|66776.67
16:22:47|66776.67
16:22:48|66791.14
16:22:50|66791.14
16:22:50|66791.15
16:22:51|66791.14
16:22:53|66785.85
16:22:53|66791.14
16:22:55|66772.04
16:22:56|66772.01
16:22:57|66772.
16:22:59|66756.67
16:22:59|66753.76
16:23:00|66753.75
16:23:01|66748.14
16:23:02|66748.14
16:23:03|66748.14
16:23:04|66753.76
16:23:05|66756.03
16:23:06|66760.17
16:23:08|66786.42
16:23:09|66779.76
16:23:09|66775.69
16:23:11|66775.7
16:23:12|66774.02
16:23:13|66774.02
16:23:14|66777.58
16:23:15|66780.87
16:23:16|66777.22
16:23:16|66777.22
16:23:18|66750.01
16:23:18|66756.01
16:23:20|66758.34
16:23:21|66761.66
16:23:22|66761.62
16:23:23|66753.69
16:23:24|66753.68
16:23:25|66753.69
16:23:26|66753.7
16:23:27|66758.19
16:23:28|66757.08
16:23:29|66760.41
16:23:30|66757.82
16:23:31|66758.77
16:23:32|66758.24
16:23:33|66740.
16:23:33|66740.
16:23:36|66731.17
16:23:37|66731.14
16:23:39|66730.44
16:23:39|66730.44
16:23:41|66730.44
16:23:42|66723.84
16:23:43|66723.84
16:23:44|66727.2
16:23:45|66731.63
16:23:47|66731.62
16:23:48|66739.59
16:23:50|66731.58
16:23:51|66724.33
16:23:52|66724.33
16:23:53|66700.01
16:23:54|66700.01
16:23:54|66695.46
16:23:55|66693.87
16:23:57|66675.32
16:23:57|66675.32
16:23:58|66675.32
16:23:59|66677.11
16:24:00|66678.65
16:24:01|66675.32
16:24:02|66682.07
16:24:04|66690.4
16:24:05|66690.4
16:24:06|66685.39
16:24:06|66683.84
16:24:07|66685.36
16:24:09|66682.08
16:24:09|66679.2
16:24:11|66675.31
16:24:11|66675.29
16:24:12|66675.29
16:24:13|66680.17
16:24:15|66680.17
16:24:15|66690.4
16:24:16|66702.18
16:24:17|66706.73
16:24:18|66706.73
16:24:19|66714.9
16:24:20|66721.77
16:24:21|66726.3
16:24:22|66723.37
16:24:23|66721.15
16:24:24|66721.15
16:24:25|66721.15
16:24:27|66701.11
16:24:27|66701.11
16:24:28|66701.11
16:24:30|66701.11
16:24:31|66701.11
16:24:32|66688.23
16:24:32|66688.23
16:24:34|66688.22
16:24:35|66688.23
16:24:36|66710.46
16:24:37|66710.6
16:24:38|66693.44
16:24:39|66694.62
16:24:40|66698.08
16:24:41|66700.
16:24:43|66713.56
16:24:44|66713.56
16:24:44|66713.56
16:24:47|66706.68
16:24:47|66710.2
16:24:48|66711.6
16:24:49|66706.85
16:24:50|66710.19
16:24:52|66708.82
16:24:52|66708.95
16:24:53|66708.79
16:24:54|66708.8
16:24:55|66722.63
16:24:56|66722.81
16:24:57|66716.48
16:24:58|66705.59
16:24:59|66699.63
16:25:00|66705.59
16:25:02|66713.39
16:25:03|66713.39
16:25:04|66713.4
16:25:05|66713.4
16:25:06|66715.36
16:25:07|66716.4
16:25:08|66716.88
16:25:09|66717.08
16:25:10|66727.91
16:25:10|66725.26
16:25:12|66725.74
16:25:13|66732.68
16:25:14|66740.87
16:25:14|66737.43
16:25:15|66738.58
16:25:17|66738.58
16:25:18|66738.58
16:25:19|66744.7
16:25:19|66740.64
16:25:21|66743.98
16:25:22|66751.99
16:25:22|66756.68
16:25:23|66756.68
16:25:25|66756.68
16:25:25|66762.07
16:25:27|66762.07
16:25:28|66762.07
16:25:29|66762.08
16:25:29|66763.09
16:25:31|66764.72
16:25:32|66768.07
16:25:33|66768.6
16:25:33|66768.6
16:25:35|66763.77
16:25:36|66763.74
16:25:37|66763.13
16:25:39|66763.14
16:25:40|66762.09
16:25:41|66762.09
16:25:42|66762.1
16:25:44|66762.1
16:25:45|66762.09
16:25:47|66762.08
16:25:48|66762.08
16:25:48|66762.08
16:25:49|66762.08
16:25:50|66762.1
16:25:51|66762.96
16:25:52|66762.95
16:25:53|66762.96
16:25:54|66762.96
16:25:55|66764.88
16:25:56|66768.6
16:25:57|66768.6
16:25:58|66770.41
16:25:59|66770.44
16:26:00|66770.45
16:26:02|66770.44
16:26:03|66770.45
16:26:03|66770.44
16:26:05|66770.44
16:26:06|66770.44
16:26:07|66770.44
16:26:08|66770.44
16:26:09|66770.44
16:26:09|66770.44
16:26:11|66770.44
16:26:12|66770.
16:26:13|66770.01
16:26:14|66770.01
16:26:15|66770.
16:26:17|66770.
16:26:17|66770.01
16:26:18|66746.23
16:26:19|66739.16
16:26:20|66743.43
16:26:21|66743.42
16:26:22|66751.24
16:26:24|66756.58
16:26:24|66756.59
16:26:25|66756.87
16:26:26|66746.37
16:26:28|66751.62
16:26:28|66754.61
16:26:30|66753.41
16:26:30|66753.4
16:26:32|66746.
16:26:33|66751.75
16:26:33|66743.42
16:26:34|66743.42
16:26:35|66740.24
16:26:36|66735.24
16:26:38|66743.42
16:26:40|66743.42
16:26:42|66743.43
16:26:43|66743.43
16:26:44|66751.21
16:26:45|66764.99
16:26:46|66764.99
16:26:47|66764.99
16:26:48|66738.33
16:26:49|66736.4
16:26:50|66736.68
16:26:52|66736.67
16:26:53|66736.67
16:26:54|66716.41
16:26:54|66716.4
16:26:56|66697.75
16:26:57|66697.75
16:26:58|66697.75
16:26:58|66703.82
16:27:00|66697.75
16:27:01|66695.46
16:27:02|66695.42
16:27:04|66684.12
16:27:04|66684.13
16:27:05|66684.12
16:27:06|66684.13
16:27:07|66684.13
16:27:08|66684.13
16:27:09|66684.12
16:27:10|66681.77
16:27:11|66683.28
16:27:12|66681.78
16:27:13|66682.36
16:27:14|66681.78
16:27:15|66681.78
16:27:16|66689.27
16:27:17|66689.29
16:27:18|66689.29
16:27:19|66689.29
16:27:20|66689.3
16:27:21|66701.2
16:27:22|66702.2
16:27:23|66702.64
16:27:24|66703.81
16:27:25|66703.81
16:27:26|66703.8
16:27:27|66715.31
16:27:28|66722.23
16:27:29|66735.78
16:27:30|66736.67
16:27:31|66736.67
16:27:32|66736.67
16:27:34|66740.58
16:27:35|66712.01
16:27:36|66712.01
16:27:37|66718.28
16:27:38|66730.72
16:27:40|66728.2
16:27:40|66718.29
16:27:42|66717.24
16:27:42|66717.24
16:27:45|66716.01
16:27:46|66716.01
16:27:47|66716.01
16:27:47|66716.01
16:27:49|66712.01
16:27:50|66712.
16:27:51|66712.
16:27:52|66712.
16:27:53|66712.
16:27:54|66712.
16:27:55|66712.
16:27:57|66712.
16:27:58|66712.
16:27:59|66712.01
16:28:00|66712.01
16:28:01|66712.
16:28:02|66712.01
16:28:03|66712.01
16:28:04|66712.
16:28:05|66712.
16:28:06|66712.01
16:28:07|66688.14
16:28:08|66683.1
16:28:09|66683.11
16:28:10|66683.1
16:28:11|66683.1
16:28:12|66683.1
16:28:13|66683.11
16:28:14|66683.11
16:28:15|66683.11
16:28:16|66686.01
16:28:17|66686.01
16:28:19|66683.1
16:28:19|66683.1
16:28:20|66736.8
16:28:21|66724.4
16:28:23|66726.48
16:28:23|66735.03
16:28:24|66735.03
16:28:25|66735.03
16:28:26|66754.57
16:28:27|66756.58
16:28:29|66756.69
16:28:30|66761.66
16:28:30|66761.66
16:28:31|66762.74
16:28:32|66762.73
16:28:33|66763.
16:28:35|66762.91
16:28:36|66762.92
16:28:36|66771.37
16:28:37|66772.58
16:28:39|66773.29
16:28:40|66776.99
16:28:42|66777.
16:28:43|66777.
16:28:44|66777.
16:28:45|66777.
16:28:46|66777.
16:28:47|66784.97
16:28:48|66792.
16:28:49|66792.
16:28:50|66807.56
16:28:51|66807.55
16:28:52|66807.55
16:28:53|66807.56
16:28:54|66807.56
16:28:55|66809.71
16:28:56|66809.7
16:28:57|66809.71
16:28:58|66809.71
16:28:59|66809.7
16:29:00|66809.7
16:29:01|66809.7
16:29:02|66801.
16:29:03|66804.95
16:29:04|66809.7
16:29:05|66820.
16:29:06|66819.99
16:29:07|66821.42
16:29:08|66835.18
16:29:09|66833.83
16:29:10|66833.83
16:29:11|66853.39
16:29:12|66853.39
16:29:13|66841.67
16:29:14|66804.91
16:29:15|66804.91
16:29:16|66804.91
16:29:17|66804.91
16:29:18|66804.91
16:29:19|66804.9
16:29:20|66804.91
16:29:21|66803.54
16:29:22|66803.54
16:29:23|66803.55
16:29:24|66804.92
16:29:25|66804.92
16:29:26|66807.14
16:29:27|66807.14
16:29:28|66807.15
16:29:29|66807.15
16:29:30|66807.16
16:29:31|66815.82
16:29:32|66815.85
16:29:33|66815.85
16:29:34|66815.85
16:29:35|66815.86
16:29:36|66801.01
16:29:37|66801.01
16:29:38|66801.01
16:29:39|66801.
16:29:40|66801.01
16:29:42|66797.8
16:29:43|66779.48
16:29:44|66775.76
16:29:45|66775.75
16:29:47|66775.76
16:29:48|66775.76
16:29:49|66775.76
16:29:50|66775.76
16:29:51|66763.64
16:29:52|66763.66
16:29:53|66764.03
16:29:54|66764.03
16:29:55|66764.04
16:29:55|66764.04
16:29:57|66769.47
16:29:58|66772.62
16:29:59|66775.76
16:30:00|66775.76
16:30:00|66796.83
16:30:02|66794.32
16:30:03|66796.83
16:30:04|66797.82
16:30:05|66796.83
16:30:06|66796.83
16:30:07|66811.81
16:30:08|66811.8
16:30:09|66815.33
16:30:10|66815.33
16:30:11|66821.41
16:30:12|66825.47
16:30:13|66815.91
16:30:14|66798.83
16:30:15|66796.84
16:30:15|66804.92
16:30:17|66803.26
16:30:18|66808.19
16:30:18|66805.01
16:30:19|66807.86
16:30:21|66807.87
16:30:21|66807.87
16:30:23|66809.64
16:30:24|66809.63
16:30:24|66809.63
16:30:25|66809.64
16:30:27|66809.64
16:30:27|66809.63
16:30:29|66809.63
16:30:30|66819.27
16:30:31|66825.49
16:30:31|66829.1
16:30:33|66829.09
16:30:35|66822.98
16:30:35|66822.98
16:30:36|66826.43
16:30:37|66829.09
16:30:38|66827.35
16:30:39|66824.74
16:30:40|66813.85
16:30:42|66808.2
16:30:44|66812.82
16:30:45|66818.77
16:30:46|66818.78
16:30:46|66818.78
16:30:48|66818.78
16:30:49|66823.66
16:30:50|66829.
16:30:51|66829.
16:30:53|66828.99
16:30:53|66829.
16:30:54|66817.62
16:30:55|66808.2
16:30:58|66814.56
16:30:59|66818.07
16:30:59|66818.06
16:31:00|66807.
16:31:01|66807.
16:31:02|66808.44
16:31:03|66812.24
16:31:04|66816.09
16:31:05|66816.21
16:31:06|66817.1
16:31:07|66821.2
16:31:08|66821.21
16:31:09|66816.1
16:31:10|66816.09
16:31:11|66808.21
16:31:12|66800.
16:31:13|66800.
16:31:14|66800.01
16:31:15|66786.8
16:31:16|66786.43
16:31:17|66786.43
16:31:18|66786.43
16:31:19|66786.42
16:31:20|66786.43
16:31:21|66786.42
16:31:22|66781.16
16:31:23|66777.01
16:31:24|66777.
16:31:25|66777.
16:31:26|66777.
16:31:28|66777.
16:31:28|66777.01
16:31:29|66777.
16:31:30|66777.01
16:31:31|66777.
16:31:32|66777.01
16:31:33|66777.01
16:31:34|66783.25
16:31:35|66799.43
16:31:36|66799.42
16:31:37|66799.42
16:31:38|66799.43
16:31:39|66799.42
16:31:40|66793.85
16:31:41|66777.61
16:31:43|66780.95
16:31:44|66780.94
16:31:46|66780.95
16:31:47|66777.71
16:31:48|66770.12
16:31:49|66768.5
16:31:50|66764.45
16:31:51|66758.14
16:31:52|66758.14
16:31:53|66759.37
16:31:53|66765.29
16:31:56|66781.63
16:31:56|66771.02
16:31:57|66772.65
16:31:59|66771.09
16:31:59|66770.92
16:32:01|66770.92
16:32:02|66758.
16:32:03|66781.63
16:32:04|66781.62
16:32:04|66781.64
16:32:06|66781.64
16:32:07|66785.83
16:32:07|66785.95
16:32:09|66782.44
16:32:09|66781.39
16:32:11|66775.91
16:32:12|66775.91
16:32:13|66775.91
16:32:14|66775.9
16:32:14|66765.3
16:32:17|66765.3
16:32:17|66758.02
16:32:18|66758.
16:32:19|66758.
16:32:20|66758.
16:32:21|66758.
16:32:22|66752.95
16:32:23|66752.01
16:32:24|66752.01
16:32:25|66750.01
16:32:26|66752.02
16:32:27|66752.02
16:32:28|66752.02
16:32:29|66752.02
16:32:30|66752.01
16:32:31|66752.02
16:32:32|66753.04
16:32:33|66753.03
16:32:34|66753.03
16:32:35|66753.03
16:32:36|66753.03
16:32:37|66753.03
16:32:38|66753.03
16:32:39|66753.03
16:32:40|66753.03
16:32:41|66752.01
16:32:42|66752.01
16:32:43|66752.02
16:32:45|66750.06
16:32:47|66750.06
16:32:49|66750.06
16:32:49|66750.
16:32:50|66750.
16:32:51|66749.
16:32:52|66749.
16:32:54|66744.45
16:32:54|66737.12
16:32:56|66731.66
16:32:57|66731.66
16:32:58|66731.65
16:32:59|66723.37
16:33:00|66723.39
16:33:01|66723.39
16:33:02|66723.39
16:33:03|66723.39
16:33:04|66725.58
16:33:06|66728.55
16:33:06|66728.54
16:33:08|66737.62
16:33:09|66737.62
16:33:10|66738.66
16:33:11|66749.
16:33:12|66757.99
16:33:13|66761.33
16:33:14|66762.42
16:33:15|66762.42
16:33:16|66761.96
16:33:17|66761.33
16:33:18|66753.67
16:33:19|66753.68
16:33:20|66753.68
16:33:22|66756.97
16:33:22|66764.62
16:33:23|66756.4
16:33:24|66756.4
16:33:25|66765.94
16:33:27|66771.17
16:33:27|66771.18
16:33:28|66771.18
16:33:30|66773.61
16:33:30|66773.61
16:33:32|66773.62
16:33:32|66773.62
16:33:33|66773.62
16:33:34|66773.63
16:33:35|66773.63
16:33:36|66773.62
16:33:37|66773.62
16:33:38|66774.99
16:33:40|66774.99
16:33:40|66774.99
16:33:41|66774.99
16:33:42|66775.65
16:33:43|66775.66
16:33:46|66775.69
16:33:47|66754.31
16:33:48|66754.31
16:33:49|66755.02
16:33:51|66759.96
16:33:52|66758.14
16:33:53|66758.13
16:33:53|66748.96
16:33:54|66748.96
16:33:55|66750.57
16:33:56|66775.63
16:33:58|66775.63
16:33:59|66775.64
16:33:59|66765.35
16:34:01|66756.24
16:34:03|66752.49
16:34:04|66752.49
16:34:05|66747.71
16:34:06|66747.72
16:34:07|66746.95
16:34:07|66746.95
16:34:09|66747.7
16:34:10|66750.36
16:34:10|66750.39
16:34:12|66757.8
16:34:12|66763.77
16:34:13|66763.13
16:34:15|66763.14
16:34:15|66763.14
16:34:17|66763.14
16:34:17|66763.15
16:34:19|66763.14
16:34:19|66763.14
16:34:21|66760.43
16:34:21|66760.43
16:34:22|66762.04
16:34:23|66762.04
16:34:25|66760.48
16:34:25|66760.48
16:34:27|66763.14
16:34:27|66763.09
16:34:28|66763.09
16:34:29|66759.74
16:34:30|66759.74
16:34:32|66759.74
16:34:32|66759.77
16:34:33|66757.89
16:34:34|66757.89
16:34:36|66757.89
16:34:36|66757.88
16:34:38|66757.89
16:34:39|66757.89
16:34:39|66757.89
16:34:40|66757.89
16:34:42|66757.89
16:34:42|66757.89
16:34:43|66757.88
16:34:45|66756.81
16:34:46|66757.89
16:34:47|66754.43
16:34:49|66754.43
16:34:50|66757.88
16:34:51|66750.9
16:34:53|66750.9
16:34:54|66757.87
16:34:55|66757.89
16:34:56|66760.
16:34:57|66772.73
16:34:59|66773.21
16:35:00|66773.21
16:35:02|66769.29
16:35:03|66767.54
16:35:04|66768.58
16:35:05|66783.29
16:35:06|66799.02
16:35:07|66799.99
16:35:08|66799.99
16:35:09|66793.84
16:35:10|66793.84
16:35:11|66795.74
16:35:13|66797.59
16:35:14|66797.59
16:35:14|66804.94
16:35:15|66808.
16:35:17|66808.
16:35:18|66815.94
16:35:19|66825.87
16:35:20|66826.
16:35:20|66826.
16:35:21|66829.26
16:35:22|66829.26
16:35:23|66829.27
16:35:26|66829.27
16:35:26|66818.08
16:35:27|66805.49
16:35:28|66811.12
16:35:29|66807.97
16:35:30|66807.98
16:35:31|66805.5
16:35:32|66807.99
16:35:33|66789.9
16:35:34|66795.4
16:35:35|66789.93
16:35:36|66789.93
16:35:37|66789.93
16:35:38|66793.47
16:35:39|66793.47
16:35:40|66793.47
16:35:41|66793.47
16:35:42|66793.47
16:35:43|66793.48
16:35:44|66804.47
16:35:45|66807.99
16:35:47|66814.7
16:35:49|66814.7
16:35:50|66809.93
16:35:51|66818.06
16:35:52|66800.09
16:35:53|66781.77
16:35:54|66776.33
16:35:56|66779.68
16:35:57|66800.07
16:35:59|66803.76
16:36:00|66791.2
16:36:01|66788.1
16:36:02|66791.72
16:36:03|66781.3
16:36:04|66776.31
16:36:05|66763.19
16:36:06|66762.96
16:36:07|66762.96
16:36:08|66762.95
16:36:09|66762.96
16:36:10|66762.95
16:36:11|66762.95
16:36:13|66768.83
16:36:14|66770.2
16:36:15|66763.65
16:36:16|66767.66
16:36:17|66765.87
16:36:18|66765.86
16:36:19|66779.02
16:36:20|66783.93
16:36:21|66783.94
16:36:22|66780.66
16:36:23|66768.17
16:36:24|66762.97
16:36:24|66762.97
16:36:26|66762.98
16:36:27|66762.99
16:36:28|66762.99
16:36:29|66765.86
16:36:30|66765.85
16:36:31|66765.86
16:36:32|66765.85
16:36:32|66766.81
16:36:34|66766.81
16:36:34|66766.81
16:36:36|66766.82
16:36:36|66767.5
16:36:38|66767.5
16:36:39|66767.5
16:36:40|66750.01
16:36:41|66750.
16:36:42|66750.01
16:36:43|66744.83
16:36:44|66740.04
16:36:44|66740.01
16:36:45|66740.01
16:36:46|66740.01
16:36:49|66740.02
16:36:50|66740.01
16:36:52|66737.64
16:36:53|66763.54
16:36:54|66763.53
16:36:56|66756.96
16:36:57|66760.25
16:36:58|66764.73
16:36:59|66764.73
16:37:00|66764.86
16:37:01|66741.66
16:37:02|66740.01
16:37:03|66740.01
16:37:04|66740.01
16:37:06|66740.01
16:37:07|66740.01
16:37:08|66740.
16:37:09|66740.
16:37:10|66736.7
16:37:11|66732.53
16:37:12|66732.53
16:37:13|66747.22
16:37:13|66734.27
16:37:15|66741.36
16:37:16|66746.2
16:37:17|66749.99
16:37:18|66750.
16:37:19|66750.
16:37:20|66750.
16:37:21|66749.99
16:37:22|66740.01
16:37:23|66736.07
16:37:24|66736.07
16:37:25|66733.71
16:37:26|66733.71
16:37:27|66733.71
16:37:28|66731.1
16:37:29|66730.
16:37:30|66727.21
16:37:31|66727.21
16:37:32|66727.2
16:37:33|66723.4
16:37:34|66723.41
16:37:35|66723.4
16:37:36|66717.58
16:37:37|66706.47
16:37:38|66700.
16:37:39|66700.01
16:37:40|66704.04
16:37:41|66703.35
16:37:42|66700.
16:37:43|66699.01
16:37:44|66699.01
16:37:45|66696.8
16:37:46|66696.8
16:37:47|66696.8
16:37:49|66683.79
16:37:51|66683.78
16:37:51|66683.79
16:37:54|66692.77
16:37:55|66690.03
16:37:56|66685.74
16:37:57|66685.74
16:37:58|66689.17
16:37:59|66702.09
16:38:00|66703.34
16:38:02|66708.99
16:38:03|66700.25
16:38:04|66700.25
16:38:05|66700.82
16:38:06|66706.32
16:38:07|66706.99
16:38:08|66706.99
16:38:09|66706.99
16:38:10|66706.99
16:38:11|66702.06
16:38:12|66702.05
16:38:13|66702.05
16:38:14|66704.92
16:38:15|66704.92
16:38:16|66705.21
16:38:18|66705.21
16:38:19|66705.16
16:38:20|66700.01
16:38:21|66692.68
16:38:22|66692.68
16:38:23|66692.27
16:38:24|66701.08
16:38:25|66701.08
16:38:26|66701.96
16:38:27|66701.95
16:38:28|66701.96
16:38:29|66701.95
16:38:30|66697.26
16:38:31|66685.43
16:38:32|66685.43
16:38:33|66685.43
16:38:34|66685.43
16:38:35|66685.43
16:38:36|66682.69
16:38:37|66682.69
16:38:38|66682.68
16:38:39|66682.7
16:38:40|66683.49
16:38:41|66683.48
16:38:42|66683.49
16:38:44|66683.49
16:38:45|66683.49
16:38:45|66683.49
16:38:47|66683.49
16:38:48|66682.01
16:38:49|66683.49
16:38:51|66683.49
16:38:53|66689.62
16:38:53|66689.61
16:38:54|66680.01
16:38:56|66683.38
16:38:57|66683.38
16:38:58|66683.38
16:38:59|66683.36
16:39:00|66683.36
16:39:01|66666.48
16:39:02|66666.48
16:39:02|66666.
16:39:04|66666.
16:39:05|66666.
16:39:06|66666.
16:39:07|66663.38
16:39:08|66660.01
16:39:09|66660.01
16:39:09|66660.01
16:39:11|66660.01
16:39:12|66660.01
16:39:13|66650.01
16:39:14|66656.16
16:39:15|66658.96
16:39:16|66658.96
16:39:17|66653.93
16:39:17|66669.1
16:39:19|66669.1
16:39:20|66669.06
16:39:22|66653.93
16:39:22|66653.91
16:39:23|66653.91
16:39:24|66658.96
16:39:26|66640.
16:39:27|66643.05
16:39:27|66643.05
16:39:29|66643.27
16:39:30|66643.27
16:39:30|66643.28
16:39:31|66643.28
16:39:32|66643.97
16:39:33|66643.97
16:39:35|66643.96
16:39:36|66643.97
16:39:37|66643.97
16:39:38|66643.96
16:39:38|66641.78
16:39:40|66641.77
16:39:40|66641.77
16:39:42|66642.03
16:39:43|66642.04
16:39:43|66643.26
16:39:44|66645.23
16:39:45|66662.07
16:39:47|66664.67
16:39:47|66664.68
16:39:48|66665.84
16:39:50|66665.84
16:39:51|66669.1
16:39:52|66673.38
16:39:53|66673.38
16:39:54|66672.64
16:39:55|66683.36
16:39:56|66687.88
16:39:57|66683.47
16:39:58|66683.47
16:39:59|66683.47
16:40:00|66683.46
16:40:01|66683.47
16:40:02|66683.47
16:40:03|66683.47
16:40:04|66683.47
16:40:05|66673.13
16:40:06|66662.64
16:40:07|66662.64
16:40:08|66662.64
16:40:09|66662.64
16:40:10|66662.64
16:40:12|66662.64
16:40:13|66659.24
16:40:13|66662.29
16:40:15|66662.64
16:40:16|66662.63
16:40:17|66662.63
16:40:18|66662.63
16:40:19|66662.63
16:40:19|66662.63
16:40:21|66665.8
16:40:22|66665.8
16:40:23|66665.8
16:40:23|66665.8
16:40:25|66665.8
16:40:26|66665.81
16:40:27|66665.81
16:40:27|66665.81
16:40:29|66665.81
16:40:30|66665.8
16:40:31|66682.5
16:40:32|66682.51
16:40:33|66682.51
16:40:34|66682.51
16:40:34|66683.46
16:40:36|66683.46
16:40:37|66683.45
16:40:38|66683.45
16:40:39|66683.45
16:40:40|66683.46
16:40:41|66683.46
16:40:42|66683.47
16:40:42|66698.9
16:40:43|66706.42
16:40:45|66708.25
16:40:46|66708.25
16:40:47|66708.26
16:40:48|66708.26
16:40:49|66716.
16:40:50|66721.94
16:40:51|66726.74
16:40:53|66730.08
16:40:54|66731.32
16:40:55|66732.53
16:40:57|66739.99
16:40:58|66739.99
16:40:59|66739.97
16:40:59|66742.17
16:41:01|66742.17
16:41:01|66732.52
16:41:03|66732.52
16:41:04|66732.53
16:41:04|66732.53
16:41:06|66732.53
16:41:07|66732.53
16:41:07|66732.52
16:41:09|66732.52
16:41:10|66732.52
16:41:11|66732.52
16:41:11|66732.52
16:41:12|66732.52
16:41:14|66732.47
16:41:15|66732.47
16:41:16|66732.42
16:41:16|66732.42
16:41:18|66732.53
16:41:19|66739.89
16:41:20|66742.16
16:41:21|66742.16
16:41:22|66742.16
16:41:23|66742.16
16:41:24|66746.08
16:41:25|66746.08
16:41:26|66746.08
16:41:28|66750.19
16:41:29|66750.49
16:41:29|66750.49
16:41:31|66759.48
16:41:32|66766.07
16:41:33|66746.09
16:41:33|66746.6
16:41:35|66746.09
16:41:36|66711.77
16:41:37|66706.35
16:41:38|66705.
16:41:39|66704.99
16:41:40|66711.77
16:41:41|66711.77
16:41:42|66711.77
16:41:43|66711.52
16:41:44|66711.52
16:41:45|66723.41
16:41:46|66731.63
16:41:47|66740.1
16:41:48|66753.31
16:41:49|66753.32
16:41:50|66746.9
16:41:51|66746.91
16:41:53|66746.95
16:41:54|66746.94
16:41:56|66751.18
16:41:57|66751.18
16:41:59|66751.18
16:42:00|66748.59
16:42:02|66748.59
16:42:02|66735.51
16:42:03|66727.7
16:42:04|66727.7
16:42:05|66727.69
16:42:06|66741.01
16:42:07|66742.92
16:42:08|66748.6
16:42:09|66753.31
16:42:10|66759.07
16:42:12|66759.06
16:42:12|66790.
16:42:13|66819.99
16:42:14|66816.29
16:42:15|66806.44
16:42:16|66802.09
16:42:17|66807.43
16:42:18|66816.29
16:42:20|66824.99
16:42:20|66821.64
16:42:22|66825.49
16:42:23|66825.49
16:42:24|66825.49
16:42:25|66825.49
16:42:26|66823.58
16:42:27|66823.58
16:42:28|66825.48
16:42:29|66842.66
16:42:30|66843.58
16:42:31|66846.63
16:42:32|66849.
16:42:33|66858.17
16:42:34|66869.28
16:42:35|66869.29
16:42:36|66870.24
16:42:37|66870.24
16:42:38|66880.38
16:42:39|66888.88
16:42:40|66892.11
16:42:41|66892.11
16:42:42|66892.11
16:42:43|66893.35
16:42:44|66900.15
16:42:45|66900.73
16:42:46|66903.68
16:42:47|66905.88
16:42:48|66905.87
16:42:49|66905.87
16:42:50|66908.99
16:42:51|66900.
16:42:52|66900.96
16:42:54|66893.26
16:42:55|66895.04
16:42:57|66933.28
16:42:58|66921.17
16:42:59|66904.14
16:43:00|66918.13
16:43:02|66918.12
16:43:03|66930.22
16:43:05|66930.2
16:43:06|66930.16
16:43:07|66930.16
16:43:08|66930.17
16:43:09|66930.17
16:43:09|66919.88
16:43:11|66924.04
16:43:12|66929.15
16:43:13|66929.15
16:43:13|66928.78
16:43:15|66930.33
16:43:16|66930.32
16:43:16|66924.03
16:43:18|66930.32
16:43:19|66930.32
16:43:20|66964.03
16:43:21|66957.24
16:43:22|66950.53
16:43:23|66952.88
16:43:24|66965.15
16:43:25|66968.62
16:43:26|66968.62
16:43:27|66969.68
16:43:28|66969.69
16:43:29|66979.15
16:43:30|66987.24
16:43:31|67000.
16:43:32|66992.92
16:43:33|67003.38
16:43:34|67003.38
16:43:35|67003.38
16:43:36|67003.39
16:43:37|67005.51
16:43:38|67002.59
16:43:39|67006.97
16:43:40|67003.38
16:43:41|67008.81
16:43:42|67006.06
16:43:43|67003.7
16:43:44|67004.95
16:43:45|67004.95
16:43:46|66999.04
16:43:47|66999.04
16:43:48|67006.29
16:43:49|67001.83
16:43:50|67002.86
16:43:51|67004.95
16:43:52|66992.98
16:43:53|66992.99
16:43:54|66996.39
16:43:55|66989.11
16:43:57|66989.07
16:43:58|66990.21
16:44:00|67007.47
16:44:01|67007.47
16:44:02|67007.46
16:44:03|67002.96
16:44:04|67008.82
16:44:05|67007.57
16:44:06|67007.57
16:44:08|67000.
16:44:09|67000.01
16:44:10|67000.05
16:44:11|67000.05
16:44:12|67001.51
16:44:13|67001.52
16:44:13|67000.01
16:44:15|66990.21
16:44:16|66990.19
16:44:17|66983.39
16:44:18|66970.59
16:44:19|66958.86
16:44:20|66952.15
16:44:21|66950.53
16:44:22|66950.53
16:44:23|66958.21
16:44:24|66956.66
16:44:25|66956.66
16:44:26|66960.98
16:44:27|66974.62
16:44:27|66968.8
16:44:29|66968.84
16:44:30|66972.73
16:44:30|66966.86
16:44:31|66956.66
16:44:33|66950.55
16:44:34|66950.55
16:44:35|66932.76
16:44:35|66932.76
16:44:37|66932.76
16:44:38|66929.15
16:44:39|66929.15
16:44:40|66920.
16:44:41|66912.78
16:44:42|66914.62
16:44:43|66912.78
16:44:44|66917.7
16:44:45|66921.62
16:44:46|66921.62
16:44:47|66922.13
16:44:48|66919.22
16:44:49|66919.23
16:44:49|66919.23
16:44:50|66919.23
16:44:52|66945.49
16:44:53|66945.49
16:44:54|66959.51
16:44:55|66970.54
16:44:57|66971.04
16:44:58|66959.61
16:45:00|66959.61
16:45:01|66959.62
16:45:03|66959.62
16:45:04|66959.62
16:45:05|66959.61
16:45:06|66960.02
16:45:07|66941.13
16:45:09|66934.96
16:45:10|66934.96
16:45:11|66939.44
16:45:12|66937.18
16:45:13|66937.18
16:45:14|66922.29
16:45:15|66922.29
16:45:16|66922.29
16:45:17|66926.9
16:45:18|66928.62
16:45:19|66928.38
16:45:19|66912.77
16:45:21|66906.57
16:45:21|66911.02
16:45:23|66911.02
16:45:24|66914.11
16:45:25|66914.11
16:45:26|66914.11
16:45:27|66914.11
16:45:28|66909.1
16:45:29|66906.56
16:45:29|66906.57
16:45:31|66900.
16:45:31|66885.15
16:45:33|66885.14
16:45:34|66885.14
16:45:35|66879.15
16:45:36|66879.14
16:45:37|66879.15
16:45:37|66871.44
16:45:39|66871.65
16:45:40|66886.82
16:45:41|66891.58
16:45:42|66899.99
16:45:42|66900.
16:45:43|66900.
16:45:45|66921.34
16:45:47|66921.34
16:45:47|66921.69
16:45:48|66921.68
16:45:49|66916.78
16:45:50|66914.43
16:45:51|66925.2
16:45:52|66925.2
16:45:53|66920.32
16:45:54|66914.43
16:45:55|66914.43
16:45:57|66911.09
16:45:59|66914.44
16:46:01|66912.49
16:46:01|66913.09
16:46:03|66900.
16:46:04|66900.01
16:46:05|66900.01
16:46:07|66900.01
16:46:07|66900.01
16:46:09|66900.
16:46:10|66880.39
16:46:11|66880.39
16:46:12|66872.06
16:46:13|66871.65
16:46:14|66871.65
16:46:16|66871.64
16:46:16|66871.64
16:46:17|66871.64
16:46:18|66871.65
16:46:20|66871.65
16:46:21|66871.65
16:46:21|66870.17
16:46:22|66870.17
16:46:24|66870.16
16:46:25|66870.16
16:46:25|66887.99
16:46:27|66898.15
16:46:27|66898.15
16:46:28|66898.15
16:46:30|66898.15
16:46:31|66890.59
16:46:31|66890.59
16:46:33|66884.09
16:46:33|66891.85
16:46:34|66884.09
16:46:35|66878.53
16:46:36|66874.42
16:46:38|66883.74
16:46:38|66883.75
16:46:39|66883.75
16:46:41|66896.62
16:46:42|66896.9
16:46:42|66894.38
16:46:43|66893.69
16:46:44|66893.69
16:46:45|66893.69
16:46:46|66890.61
16:46:48|66890.61
16:46:49|66890.61
16:46:49|66887.22
16:46:51|66887.22
16:46:51|66887.22
16:46:52|66887.22
16:46:53|66887.22
16:46:54|66887.22
16:46:55|66896.81
16:46:57|66899.98
16:46:58|66903.56
16:46:59|66903.56
16:47:00|66903.56
16:47:01|66893.53
16:47:02|66893.52
16:47:03|66893.53
16:47:04|66893.53
16:47:06|66893.53
16:47:07|66893.53
16:47:08|66893.53
16:47:10|66893.52
16:47:11|66893.52
16:47:12|66893.53
16:47:12|66893.52
16:47:13|66893.53
16:47:15|66893.52
16:47:15|66893.52
16:47:16|66883.96
16:47:18|66882.74
16:47:18|66882.75
16:47:19|66882.74
16:47:20|66882.74
16:47:22|66875.1
16:47:22|66870.16
16:47:23|66870.16
16:47:24|66870.17
16:47:26|66872.03
16:47:27|66872.03
16:47:28|66872.04
16:47:29|66872.04
16:47:30|66872.04
16:47:31|66872.48
16:47:32|66891.46
16:47:33|66903.58
16:47:34|66903.03
16:47:35|66903.03
16:47:36|66903.03
16:47:37|66903.58
16:47:38|66916.22
16:47:39|66907.98
16:47:40|66907.98
16:47:41|66902.57
16:47:42|66911.01
16:47:43|66911.01
16:47:44|66911.
16:47:45|66914.16
16:47:46|66914.16
16:47:47|66908.36
16:47:48|66908.36
16:47:49|66894.91
16:47:50|66890.11
16:47:51|66885.22
16:47:52|66883.02
16:47:53|66879.67
16:47:54|66879.68
16:47:55|66879.67
16:47:56|66882.71
16:47:57|66885.98
16:47:59|66885.99
16:48:01|66885.99
16:48:01|66897.86
16:48:02|66897.95
16:48:03|66897.95
16:48:04|66897.96
16:48:06|66897.95
16:48:07|66886.42
16:48:08|66886.42
16:48:09|66879.68
16:48:11|66879.68
16:48:11|66870.5
16:48:12|66870.51
16:48:13|66871.4
16:48:14|66870.51
16:48:15|66870.18
16:48:16|66870.17
16:48:18|66870.18
16:48:19|66880.12
16:48:19|66872.79
16:48:21|66871.5
16:48:22|66871.5
16:48:23|66871.5
16:48:24|66870.17
16:48:25|66870.17
16:48:26|66870.17
16:48:27|66870.16
16:48:28|66870.17
16:48:29|66870.17
16:48:30|66871.14
16:48:31|66886.91
16:48:31|66886.05
16:48:33|66891.25
16:48:34|66891.25
16:48:35|66891.25
16:48:36|66878.98
16:48:37|66887.24
16:48:38|66874.12
16:48:38|66874.12
16:48:40|66884.39
16:48:42|66894.41
16:48:42|66908.35
16:48:43|66908.32
16:48:44|66903.55
16:48:45|66904.86
16:48:46|66903.57
16:48:48|66903.57
16:48:48|66903.57
16:48:49|66903.58
16:48:50|66907.42
16:48:52|66871.
16:48:53|66871.
16:48:54|66871.01
16:48:55|66871.
16:48:55|66850.16
16:48:57|66850.01
16:48:57|66850.01
16:48:59|66843.6
16:49:00|66843.59
16:49:02|66843.6
16:49:02|66843.6
16:49:04|66843.6
16:49:04|66843.6
16:49:06|66843.88
16:49:07|66843.87
16:49:08|66843.88
16:49:09|66843.88
16:49:10|66853.72
16:49:11|66859.43
16:49:12|66843.6
16:49:13|66843.6
16:49:14|66843.59
16:49:15|66843.88
16:49:16|66843.87
16:49:17|66853.22
16:49:18|66862.49
16:49:19|66855.92
16:49:20|66867.08
16:49:21|66867.57
16:49:22|66864.3
16:49:23|66847.7
16:49:24|66843.6
16:49:25|66843.6
16:49:26|66843.41
16:49:27|66843.41
16:49:28|66843.41
16:49:29|66845.18
16:49:30|66845.19
16:49:31|66845.19
16:49:32|66845.19
16:49:33|66845.19
16:49:34|66843.6
16:49:35|66843.6
16:49:36|66843.
16:49:37|66838.18
16:49:38|66835.41
16:49:39|66825.5
16:49:40|66829.3
16:49:41|66835.26
16:49:42|66835.26
16:49:43|66835.25
16:49:44|66835.25
16:49:45|66835.24
16:49:46|66835.24
16:49:47|66825.51
16:49:48|66825.51
16:49:49|66823.56
16:49:50|66823.56
16:49:51|66816.76
16:49:52|66804.39
16:49:53|66804.38
16:49:54|66804.38
16:49:55|66804.39
16:49:56|66804.38
16:49:57|66804.39
16:49:58|66804.38
16:49:59|66804.38
16:50:00|66804.39
16:50:02|66804.36
16:50:03|66803.29
16:50:05|66818.18
16:50:06|66817.21
16:50:06|66812.67
16:50:08|66812.67
16:50:09|66830.46
16:50:10|66830.46
16:50:11|66830.45
16:50:12|66830.46
16:50:14|66830.45
16:50:14|66830.45
16:50:15|66830.45
16:50:16|66830.45
16:50:17|66835.25
16:50:18|66835.25
16:50:19|66835.24
16:50:20|66835.24
16:50:22|66835.24
16:50:22|66835.24
16:50:23|66835.24
16:50:25|66835.94
16:50:25|66836.6
16:50:27|66842.99
16:50:27|66850.
16:50:28|66849.99
16:50:30|66850.
16:50:30|66850.
16:50:31|66850.
16:50:32|66850.
16:50:33|66850.
16:50:34|66850.
16:50:35|66861.36
16:50:36|66861.36
16:50:37|66861.37
16:50:38|66861.36
16:50:39|66861.37
16:50:40|66861.36
16:50:41|66856.46
16:50:42|66843.61
16:50:43|66840.89
16:50:44|66840.41
16:50:45|66837.03
16:50:47|66832.25
16:50:47|66832.25
16:50:48|66832.25
16:50:49|66832.25
16:50:50|66832.26
16:50:56|66838.75
16:50:57|66830.46
16:50:58|66830.46
16:50:59|66830.45
16:51:00|66830.45
16:51:01|66830.45
16:51:02|66830.46
16:51:04|66830.45
16:51:06|66801.01
16:51:06|66807.35
16:51:08|66814.63
16:51:09|66814.64
16:51:09|66814.64
16:51:11|66814.63
16:51:11|66814.17
16:51:13|66814.18
16:51:14|66814.17
16:51:14|66814.17
16:51:16|66811.92
16:51:18|66814.16
16:51:18|66835.44
16:51:19|66841.12
16:51:20|66833.4
16:51:21|66833.4
16:51:22|66833.4
16:51:23|66836.28
16:51:24|66836.28
16:51:25|66840.9
16:51:26|66840.9
16:51:27|66849.97
16:51:28|66859.91
16:51:29|66859.92
16:51:30|66857.54
16:51:31|66859.9
16:51:32|66876.59
16:51:33|66876.59
16:51:34|66876.59
16:51:35|66876.6
16:51:36|66877.18
16:51:37|66877.17
16:51:38|66887.22
16:51:39|66895.16
16:51:40|66895.16
16:51:41|66895.16
16:51:42|66895.16
16:51:43|66895.17
16:51:44|66903.63
16:51:45|66903.64
16:51:46|66891.79
16:51:47|66891.79
16:51:48|66891.79
16:51:49|66891.79
16:51:50|66891.78
16:51:51|66895.1
16:51:52|66895.1
16:51:53|66895.1
16:51:54|66891.79
16:51:55|66891.78
16:51:56|66888.44
16:51:58|66888.42
16:51:59|66872.95
16:51:59|66872.95
16:52:01|66887.98
16:52:02|66887.98
16:52:04|66880.12
16:52:04|66879.88
16:52:06|66887.58
16:52:07|66887.83
16:52:08|66887.84
16:52:09|66887.83
16:52:10|66887.83
16:52:11|66887.84
16:52:12|66887.83
16:52:14|66889.22
16:52:15|66889.22
16:52:16|66889.23
16:52:17|66889.22
16:52:18|66889.22
16:52:18|66887.83
16:52:20|66875.75
16:52:21|66875.75
16:52:22|66866.16
16:52:23|66868.78
16:52:23|66874.85
16:52:25|66885.12
16:52:26|66886.14
16:52:27|66883.42
16:52:28|66877.02
16:52:28|66882.59
16:52:30|66882.6
16:52:31|66882.6
16:52:32|66880.
16:52:33|66882.58
16:52:34|66882.59
16:52:35|66879.98
16:52:36|66879.98
16:52:37|66879.94
16:52:38|66879.95
16:52:38|66879.95
16:52:39|66879.94
16:52:42|66878.37
16:52:43|66880.74
16:52:44|66880.74
16:52:45|66882.57
16:52:45|66882.57
16:52:47|66882.58
16:52:47|66882.58
16:52:48|66882.57
16:52:49|66882.57
16:52:50|66881.41
16:52:51|66881.41
16:52:53|66878.06
16:52:53|66861.9
16:52:55|66838.56
16:52:55|66842.27
16:52:56|66850.57
16:52:57|66850.57
16:52:59|66850.57
16:52:59|66838.63
16:53:00|66838.63
16:53:01|66838.71
16:53:02|66819.35
16:53:04|66825.
16:53:06|66828.69
16:53:07|66825.58
16:53:08|66828.67
16:53:09|66826.15
16:53:10|66826.15
16:53:11|66826.15
16:53:12|66826.16
16:53:13|66828.
16:53:14|66828.68
16:53:16|66843.61
16:53:17|66833.96
16:53:18|66833.96
16:53:19|66833.95
16:53:20|66833.95
16:53:22|66829.95
16:53:23|66829.94
16:53:23|66828.68
16:53:25|66828.67
16:53:26|66828.67
16:53:27|66819.9
16:53:27|66819.9
16:53:29|66814.
16:53:30|66814.01
16:53:31|66808.01
16:53:32|66808.
16:53:33|66808.
16:53:33|66805.32
16:53:35|66804.
16:53:36|66804.
16:53:37|66800.
16:53:37|66800.01
16:53:39|66799.7
16:53:40|66799.69
16:53:40|66799.83
16:53:42|66799.83
16:53:43|66799.83
16:53:43|66806.91
16:53:45|66806.9
16:53:46|66801.77
16:53:47|66800.01
16:53:48|66800.
16:53:49|66800.
16:53:50|66800.
16:53:51|66798.97
16:53:52|66798.97
16:53:53|66798.97
16:53:54|66798.97
16:53:56|66773.99
16:53:57|66798.9
16:53:57|66798.9
16:53:58|66798.9
16:53:59|66795.26
16:54:00|66795.26
16:54:01|66795.26
16:54:03|66795.25
16:54:03|66790.29
16:54:05|66781.32
16:54:06|66781.41
16:54:08|66781.42
16:54:09|66781.41
16:54:10|66781.41
16:54:11|66798.9
16:54:12|66799.78
16:54:13|66799.78
16:54:14|66800.01
16:54:15|66808.72
16:54:16|66808.72
16:54:16|66808.73
16:54:18|66808.73
16:54:18|66807.17
16:54:20|66807.16
16:54:21|66807.16
16:54:21|66807.17
16:54:23|66807.16
16:54:24|66792.25
16:54:25|66794.39
16:54:26|66797.92
16:54:27|66798.49
16:54:27|66798.49
16:54:29|66798.49
16:54:30|66798.49
16:54:31|66821.09
16:54:32|66821.41
16:54:33|66821.41
16:54:33|66828.53
16:54:35|66828.53
16:54:36|66828.53
16:54:37|66828.54
16:54:38|66828.67
16:54:40|66828.67
16:54:40|66828.53
16:54:41|66822.65
16:54:42|66814.86
16:54:43|66818.5
16:54:44|66818.5
16:54:45|66818.51
16:54:46|66818.51
16:54:47|66818.51
16:54:48|66818.51
16:54:49|66812.98
16:54:50|66812.98
16:54:51|66812.98
16:54:52|66804.78
16:54:53|66804.78
16:54:54|66804.78
16:54:56|66798.13
16:54:57|66801.49
16:54:58|66801.49
16:54:59|66801.5
16:55:00|66801.5
16:55:01|66810.33
16:55:02|66810.33
16:55:03|66807.46
16:55:04|66785.93
16:55:05|66785.93
16:55:07|66801.5
16:55:08|66806.83
16:55:10|66796.42
16:55:10|66786.92
16:55:11|66785.92
16:55:12|66785.92
16:55:13|66788.16
16:55:14|66783.18
16:55:15|66784.78
16:55:16|66784.78
16:55:17|66784.78
16:55:19|66781.41
16:55:20|66775.75
16:55:21|66766.6
16:55:22|66761.28
16:55:23|66760.
16:55:24|66752.17
16:55:25|66754.66
16:55:26|66754.66
16:55:27|66750.01
16:55:28|66750.01
16:55:29|66750.01
16:55:30|66750.01
16:55:31|66750.
16:55:32|66750.
16:55:33|66760.18
16:55:34|66760.18
16:55:35|66766.99
16:55:36|66760.38
16:55:37|66760.19
16:55:38|66760.19
16:55:39|66760.19
16:55:40|66756.32
16:55:41|66753.65
16:55:42|66753.64
16:55:43|66753.65
16:55:44|66753.65
16:55:45|66753.65
16:55:46|66753.65
16:55:47|66753.65
16:55:48|66753.65
16:55:49|66750.01
16:55:50|66750.01
16:55:51|66750.
16:55:52|66738.99
16:55:53|66738.25
16:55:54|66733.87
16:55:55|66732.63
16:55:56|66732.63
16:55:57|66732.57
16:55:58|66730.62
16:55:59|66730.18
16:56:00|66730.19
16:56:01|66726.62
16:56:02|66726.62
16:56:03|66738.99
16:56:04|66738.99
16:56:06|66739.3
16:56:07|66740.73
16:56:09|66740.73
16:56:09|66740.74
16:56:12|66740.75
16:56:13|66740.76
16:56:13|66740.75
16:56:14|66740.75
16:56:16|66740.75
16:56:17|66740.76
16:56:17|66740.76
16:56:18|66744.14
16:56:20|66744.14
16:56:20|66744.14
16:56:22|66743.07
16:56:23|66743.08
16:56:24|66743.08
16:56:25|66743.07
16:56:26|66743.07
16:56:28|66743.07
16:56:29|66740.78
16:56:29|66740.77
16:56:30|66740.78
16:56:33|66740.77
16:56:33|66740.75
16:56:34|66740.48
16:56:35|66740.48
16:56:36|66738.
16:56:37|66738.
16:56:38|66738.
16:56:39|66738.
16:56:40|66736.08
16:56:41|66734.78
16:56:42|66732.64
16:56:43|66732.64
16:56:45|66732.64
16:56:46|66732.65
16:56:47|66732.64
16:56:48|66735.3
16:56:49|66735.3
16:56:50|66735.31
16:56:51|66727.48
16:56:52|66718.47
16:56:53|66718.48
16:56:54|66718.43
16:56:56|66718.46
16:56:56|66715.12
16:56:57|66718.48
16:56:58|66718.47
16:56:59|66718.47
16:57:00|66723.46
16:57:01|66728.
16:57:02|66723.46
16:57:03|66719.87
16:57:04|66718.39
16:57:05|66718.38
16:57:06|66718.38
16:57:08|66725.73
16:57:10|66734.96
16:57:10|66725.68
16:57:11|66725.68
16:57:12|66725.98
16:57:14|66725.97
16:57:15|66725.97
16:57:16|66726.3
16:57:17|66721.16
16:57:18|66724.79
16:57:19|66724.79
16:57:21|66724.79
16:57:22|66724.8
16:57:23|66724.8
16:57:23|66724.79
16:57:25|66724.86
16:57:25|66727.32
16:57:26|66727.32
16:57:27|66727.32
16:57:28|66727.32
16:57:29|66730.
16:57:30|66729.99
16:57:31|66742.
16:57:32|66742.
16:57:34|66738.97
16:57:34|66738.96
16:57:35|66738.97
16:57:37|66730.01
16:57:38|66729.99
16:57:39|66729.99
16:57:39|66730.
16:57:40|66730.
16:57:41|66726.65
16:57:42|66726.66
16:57:44|66720.1
16:57:45|66720.1
16:57:45|66720.01
16:57:46|66720.
16:57:47|66721.04
16:57:48|66721.03
16:57:49|66721.04
16:57:50|66721.04
16:57:51|66714.37
16:57:52|66710.
16:57:53|66710.01
16:57:54|66710.
16:57:55|66708.28
16:57:56|66700.93
16:57:58|66700.94
16:57:59|66700.94
16:57:59|66702.94
16:58:00|66702.94
16:58:01|66702.94
16:58:03|66702.93
16:58:03|66702.93
16:58:04|66702.94
16:58:05|66702.93
16:58:06|66709.87
16:58:08|66709.87
16:58:09|66708.73
16:58:11|66704.25
16:58:12|66704.25
16:58:13|66700.09
16:58:14|66700.
16:58:15|66700.
16:58:17|66700.
16:58:18|66698.68
16:58:18|66698.68
16:58:19|66698.68
16:58:20|66698.69
16:58:22|66698.68
16:58:22|66698.68
16:58:23|66698.68
16:58:24|66698.64
16:58:25|66694.86
16:58:28|66692.01
16:58:28|66685.77
16:58:30|66682.02
16:58:31|66682.01
16:58:32|66682.02
16:58:33|66682.51
16:58:34|66682.14
16:58:35|66681.77
16:58:36|66681.76
16:58:37|66681.75
16:58:38|66681.75
16:58:39|66681.75
16:58:40|66681.69
16:58:41|66681.7
16:58:42|66681.7
16:58:43|66681.69
16:58:44|66681.7
16:58:45|66681.7
16:58:46|66681.77
16:58:47|66681.76
16:58:48|66682.51
16:58:49|66699.96
16:58:50|66699.96
16:58:51|66699.99
16:58:52|66699.99
16:58:53|66699.99
16:58:54|66699.99
16:58:55|66699.99
16:58:56|66699.99
16:58:57|66700.
16:58:58|66700.
16:58:59|66699.99
16:59:00|66699.99
16:59:01|66698.35
16:59:02|66698.35
16:59:03|66698.35
16:59:04|66708.01
16:59:05|66708.01
16:59:06|66702.7
16:59:07|66704.61
16:59:08|66707.97
16:59:09|66706.21
16:59:11|66706.21
16:59:12|66706.2
16:59:13|66700.08
16:59:15|66706.2
16:59:16|66715.01
16:59:17|66715.01
16:59:18|66711.38
16:59:19|66711.37
16:59:20|66709.98
16:59:21|66709.48
16:59:22|66709.49
16:59:23|66709.46
16:59:24|66709.46
16:59:24|66709.46
16:59:26|66709.46
16:59:27|66709.47
16:59:28|66709.46
16:59:29|66709.46
16:59:30|66709.47
16:59:31|66709.47
16:59:32|66709.46
16:59:33|66712.45
16:59:34|66712.45
16:59:34|66712.45
16:59:36|66709.47
16:59:38|66711.39
16:59:38|66712.45
16:59:39|66712.46
16:59:40|66715.
16:59:41|66716.32
16:59:42|66716.32
16:59:43|66715.54
16:59:44|66715.54
16:59:45|66715.52
16:59:47|66707.78
16:59:47|66707.78
16:59:48|66707.08
16:59:49|66706.21
16:59:50|66706.21
16:59:51|66706.21
16:59:52|66711.02
16:59:53|66711.02
16:59:54|66711.03
16:59:55|66711.03
16:59:56|66711.02
16:59:57|66711.02
16:59:58|66711.03
16:59:59|66711.03
17:00:00|66711.02
17:00:01|66711.02
17:00:02|66711.03
17:00:03|66711.03
17:00:04|66711.02
17:00:05|66711.02
17:00:06|66711.02
17:00:07|66711.02
17:00:08|66711.03
17:00:09|66726.76
17:00:11|66726.6
17:00:13|66729.92
17:00:13|66730.01
17:00:14|66730.01
17:00:16|66730.01
17:00:16|66735.83
17:00:17|66735.83
17:00:18|66736.57
17:00:20|66736.57
17:00:21|66741.28
17:00:22|66741.28
17:00:23|66736.57
17:00:24|66736.56
17:00:25|66733.09
17:00:26|66733.09
17:00:27|66733.09
17:00:28|66728.61
17:00:29|66726.19
17:00:30|66726.37
17:00:31|66726.37
17:00:32|66731.62
17:00:34|66729.4
17:00:35|66729.39
17:00:37|66743.93
17:00:37|66742.91
17:00:38|66746.64
17:00:39|66739.19
17:00:40|66750.98
17:00:41|66750.98
17:00:42|66750.97
17:00:44|66750.97
17:00:44|66750.97
17:00:46|66752.
17:00:46|66751.99
17:00:47|66752.
17:00:48|66752.
17:00:49|66752.
17:00:50|66760.35
17:00:51|66760.35
17:00:53|66760.72
17:00:54|66760.84
17:00:55|66764.92
17:00:57|66764.67
17:00:58|66764.67
17:00:59|66766.88
17:01:00|66768.74
17:01:01|66775.74
17:01:02|66774.07
17:01:03|66774.07
17:01:04|66774.06
17:01:05|66774.06
17:01:06|66774.07
17:01:07|66774.06
17:01:08|66774.06
17:01:09|66772.29
17:01:10|66771.
17:01:11|66772.47
17:01:12|66768.06
17:01:14|66746.32
17:01:15|66744.27
17:01:17|66744.27
17:01:18|66742.11
17:01:18|66727.24
17:01:20|66727.24
17:01:21|66725.96
17:01:22|66725.96
17:01:23|66725.96
17:01:24|66725.95
17:01:25|66716.32
17:01:26|66716.33
17:01:27|66716.32
17:01:28|66708.31
17:01:30|66714.97
17:01:30|66714.97
17:01:31|66716.32
17:01:32|66716.31
17:01:34|66716.31
17:01:34|66716.31
17:01:36|66716.31
17:01:36|66715.
17:01:38|66710.83
17:01:38|66710.06
17:01:39|66708.29
17:01:41|66708.29
17:01:42|66700.67
17:01:42|66689.78
17:01:43|66689.79
17:01:44|66689.79
17:01:45|66689.79
17:01:47|66689.79
17:01:47|66685.88
17:01:48|66682.5
17:01:49|66682.5
17:01:50|66681.77
17:01:52|66681.76
17:01:52|66698.09
17:01:53|66698.09
17:01:54|66682.4
17:01:55|66682.4
17:01:57|66681.84
17:01:57|66681.84
17:01:59|66681.83
17:02:00|66681.84
17:02:00|66681.83
17:02:01|66681.83
17:02:02|66681.83
17:02:04|66681.83
17:02:04|66680.
17:02:05|66674.97
17:02:07|66673.35
17:02:07|66673.36
17:02:08|66673.36
17:02:10|66670.
17:02:10|66670.01
17:02:11|66670.01
17:02:13|66670.01
17:02:14|66670.
17:02:15|66670.01
17:02:17|66669.21
17:02:17|66665.52
17:02:19|66661.42
17:02:20|66659.48
17:02:21|66665.08
17:02:22|66665.08
17:02:23|66658.83
17:02:24|66653.16
17:02:25|66650.87
17:02:26|66652.15
17:02:27|66649.82
17:02:28|66647.39
17:02:29|66647.62
17:02:30|66648.07
17:02:31|66648.06
17:02:32|66648.07
17:02:33|66628.27
17:02:34|66628.27
17:02:35|66600.03
17:02:36|66628.27
17:02:37|66628.27
17:02:38|66620.28
17:02:39|66623.94
17:02:40|66611.24
17:02:42|66615.59
17:02:43|66615.59
17:02:44|66609.11
17:02:44|66610.84
17:02:45|66609.12
17:02:47|66609.12
17:02:48|66609.11
17:02:49|66604.17
17:02:51|66604.16
17:02:51|66595.14
17:02:52|66627.39
17:02:53|66624.93
17:02:54|66624.94
17:02:55|66624.94
17:02:56|66638.73
17:02:57|66638.73
17:02:58|66635.45
17:02:59|66638.84
17:03:00|66638.86
17:03:01|66642.43
17:03:02|66642.43
17:03:03|66642.43
17:03:04|66623.56
17:03:05|66632.38
17:03:06|66622.91
17:03:07|66622.91
17:03:08|66622.9
17:03:09|66622.9
17:03:10|66620.07
17:03:11|66620.07
17:03:12|66620.08
17:03:14|66626.7
17:03:16|66623.42
17:03:17|66623.42
17:03:18|66632.36
17:03:19|66632.36
17:03:20|66632.36
17:03:21|66632.37
17:03:22|66625.57
17:03:23|66631.76
17:03:24|66623.13
17:03:25|66631.82
17:03:26|66630.12
17:03:27|66622.91
17:03:28|66620.06
17:03:29|66620.01
17:03:30|66604.82
17:03:31|66603.43
17:03:32|66619.95
17:03:33|66619.95
17:03:34|66642.41
17:03:35|66645.85
17:03:36|66645.85
17:03:37|66645.85
17:03:39|66645.85
17:03:39|66650.
17:03:40|66640.53
17:03:41|66640.53
17:03:42|66648.9
17:03:43|66648.91
17:03:45|66640.69
17:03:45|66632.36
17:03:47|66600.32
17:03:47|66600.32
17:03:48|66600.32
17:03:50|66593.93
17:03:51|66599.92
17:03:51|66606.32
17:03:52|66611.82
17:03:53|66611.85
17:03:54|66617.17
17:03:55|66604.59
17:03:56|66588.98
17:03:58|66591.89
17:03:59|66588.97
17:04:00|66593.72
17:04:00|66595.62
17:04:02|66593.87
17:04:03|66577.59
17:04:04|66577.6
17:04:04|66576.86
17:04:06|66570.01
17:04:06|66570.01
17:04:07|66570.
17:04:08|66570.01
17:04:09|66570.
17:04:10|66530.13
17:04:11|66545.73
17:04:13|66566.45
17:04:13|66556.17
17:04:15|66546.23
17:04:17|66530.14
17:04:18|66541.13
17:04:20|66534.26
17:04:20|66539.83
17:04:21|66534.29
17:04:22|66537.78
17:04:23|66541.4
17:04:24|66529.7
17:04:25|66530.93
17:04:26|66530.93
17:04:28|66540.
17:04:28|66533.66
17:04:29|66533.66
17:04:30|66533.11
17:04:31|66533.65
17:04:32|66535.84
17:04:33|66548.28
17:04:34|66545.37
17:04:35|66552.42
17:04:36|66558.88
17:04:37|66553.52
17:04:38|66558.91
17:04:39|66564.51
17:04:40|66559.9
17:04:41|66564.38
17:04:42|66563.99
17:04:43|66562.51
17:04:44|66562.5
17:04:46|66564.2
17:04:47|66569.99
17:04:47|66579.11
17:04:48|66569.17
17:04:49|66566.52
17:04:50|66569.23
17:04:51|66576.96
17:04:52|66569.8
17:04:53|66569.82
17:04:54|66569.83
17:04:55|66569.83
17:04:57|66569.83
17:04:58|66562.51
17:04:58|66559.37
17:04:59|66557.34
17:05:00|66556.36
17:05:01|66556.36
17:05:02|66556.36
17:05:03|66556.44
17:05:04|66556.45
17:05:05|66556.45
17:05:06|66572.19
17:05:07|66569.32
17:05:08|66562.
17:05:09|66561.98
17:05:10|66560.92
17:05:11|66565.14
17:05:12|66572.06
17:05:13|66572.17
17:05:14|66577.59
17:05:16|66577.85
17:05:18|66580.
17:05:18|66584.
17:05:20|66583.99
17:05:22|66588.
17:05:23|66588.16
17:05:24|66591.07
17:05:25|66591.07
17:05:26|66601.16
17:05:27|66608.08
17:05:28|66608.08
17:05:30|66596.87
17:05:31|66590.66
17:05:32|66590.66
17:05:33|66591.81
17:05:34|66596.81
17:05:35|66592.92
17:05:36|66592.97
17:05:37|66597.31
17:05:38|66601.05
17:05:39|66601.04
17:05:40|66601.05
17:05:41|66602.07
17:05:42|66602.07
17:05:43|66598.3
17:05:44|66580.47
17:05:45|66575.23
17:05:46|66560.62
17:05:47|66559.65
17:05:48|66559.66
17:05:49|66567.46
17:05:50|66567.44
17:05:51|66571.97
17:05:52|66560.68
17:05:53|66560.65
17:05:54|66560.66
17:05:55|66560.65
17:05:56|66560.66
17:05:57|66559.66
17:05:58|66559.65
17:05:59|66559.66
17:06:00|66559.66
17:06:01|66556.38
17:06:02|66549.67
17:06:03|66549.66
17:06:04|66547.39
17:06:05|66547.39
17:06:06|66547.39
17:06:07|66547.39
17:06:08|66547.39
17:06:09|66547.39
17:06:10|66547.39
17:06:11|66557.76
17:06:12|66552.16
17:06:13|66552.16
17:06:15|66552.16
17:06:15|66552.16
17:06:17|66551.22
17:06:19|66547.38
17:06:20|66532.45
17:06:21|66548.79
17:06:22|66539.55
17:06:23|66544.85
17:06:25|66533.74
17:06:26|66533.74
17:06:27|66537.11
17:06:28|66537.11
17:06:29|66535.79
17:06:30|66537.73
17:06:31|66537.73
17:06:32|66535.45
17:06:33|66535.45
17:06:34|66535.45
17:06:35|66535.62
17:06:35|66532.18
17:06:37|66533.72
17:06:38|66533.71
17:06:38|66530.01
17:06:39|66518.07
17:06:41|66517.92
17:06:42|66517.91
17:06:43|66515.33
17:06:44|66517.91
17:06:45|66515.34
17:06:46|66515.33
17:06:47|66514.68
17:06:48|66514.68
17:06:49|66515.75
17:06:50|66512.
17:06:51|66512.
17:06:52|66530.
17:06:53|66532.26
17:06:54|66532.26
17:06:54|66535.61
17:06:56|66535.61
17:06:57|66532.27
17:06:57|66532.28
17:06:59|66532.28
17:07:00|66535.62
17:07:01|66535.32
17:07:02|66533.43
17:07:03|66533.43
17:07:04|66533.43
17:07:05|66533.43
17:07:06|66525.6
17:07:07|66525.59
17:07:08|66525.59
17:07:09|66525.61
17:07:10|66524.57
17:07:11|66519.43
17:07:12|66512.04
17:07:13|66514.98
17:07:14|66515.01
17:07:15|66523.98
17:07:16|66520.58
17:07:18|66530.72
17:07:19|66527.24
17:07:20|66515.19
17:07:21|66514.99
17:07:22|66514.99
17:07:23|66514.99
17:07:25|66514.99
17:07:26|66508.65
17:07:27|66507.4
17:07:28|66507.4
17:07:29|66503.61
17:07:30|66503.67
17:07:32|66500.
17:07:32|66500.01
17:07:33|66500.01
17:07:34|66500.01
17:07:35|66500.01
17:07:36|66500.01
17:07:37|66500.01
17:07:39|66504.89
17:07:39|66503.08
17:07:40|66503.08
17:07:41|66504.44
17:07:42|66504.45
17:07:43|66500.01
17:07:44|66500.01
17:07:45|66503.26
17:07:46|66507.45
17:07:47|66514.99
17:07:48|66514.99
17:07:49|66514.99
17:07:50|66504.21
17:07:51|66504.2
17:07:52|66504.2
17:07:53|66504.2
17:07:54|66501.33
17:07:55|66502.1
17:07:56|66493.61
17:07:57|66488.99
17:07:58|66481.88
17:07:59|66470.43
17:08:01|66479.95
17:08:01|66479.95
17:08:02|66479.95
17:08:03|66474.58
17:08:04|66465.06
17:08:05|66459.5
17:08:06|66472.96
17:08:07|66472.59
17:08:08|66463.28
17:08:09|66444.
17:08:10|66428.71
17:08:11|66443.19
17:08:12|66436.6
17:08:13|66439.95
17:08:14|66439.95
17:08:15|66427.47
17:08:16|66418.32
17:08:17|66354.23
17:08:19|66314.75
17:08:21|66257.88
17:08:21|66309.02
17:08:24|66330.78
17:08:24|66367.02
17:08:25|66398.17
17:08:26|66409.83
17:08:28|66396.49
17:08:30|66417.
17:08:31|66406.06
17:08:31|66424.64
17:08:33|66421.77
17:08:33|66432.41
17:08:34|66432.4
17:08:36|66432.97
17:08:37|66440.31
17:08:37|66440.31
17:08:38|66448.97
17:08:39|66456.22
17:08:40|66457.64
17:08:42|66479.78
17:08:42|66479.77
17:08:44|66479.99
17:08:44|66469.37
17:08:46|66456.23
17:08:47|66452.61
17:08:48|66442.67
17:08:49|66457.64
17:08:50|66472.68
17:08:50|66480.
17:08:52|66496.27
17:08:52|66498.78
17:08:53|66500.01
17:08:54|66510.
17:08:55|66514.99
17:08:56|66506.78
17:08:58|66514.99
17:08:59|66515.14
17:09:00|66523.52
17:09:00|66526.38
17:09:02|66528.
17:09:03|66527.99
17:09:03|66521.37
17:09:04|66515.
17:09:05|66521.22
17:09:06|66521.23
17:09:08|66521.22
17:09:08|66510.51
17:09:10|66514.35
17:09:10|66514.55
17:09:12|66515.37
17:09:13|66516.1
17:09:14|66516.11
17:09:15|66514.56
17:09:16|66509.99
17:09:16|66501.84
17:09:17|66505.47
17:09:18|66510.
17:09:21|66516.1
17:09:22|66502.71
17:09:23|66510.36
17:09:24|66503.05
17:09:25|66513.38
17:09:26|66525.99
17:09:28|66519.55
17:09:29|66517.3
17:09:29|66510.96
17:09:31|66520.21
17:09:31|66520.21
17:09:33|66521.75
17:09:34|66521.4
17:09:34|66521.4
17:09:36|66522.01
17:09:36|66522.
17:09:37|66522.
17:09:39|66534.56
17:09:40|66534.37
17:09:41|66534.37
17:09:42|66534.38
17:09:43|66534.39
17:09:43|66534.39
17:09:46|66561.53
17:09:47|66560.91
17:09:47|66558.57
17:09:48|66558.57
17:09:49|66558.58
17:09:50|66561.21
17:09:51|66568.51
17:09:53|66568.52
17:09:54|66568.51
17:09:54|66569.26
17:09:55|66565.94
17:09:57|66542.57
17:09:57|66548.81
17:09:58|66548.82
17:09:59|66552.14
17:10:00|66569.1
17:10:01|66571.39
17:10:02|66571.4
17:10:03|66571.39
17:10:04|66579.8
17:10:05|66574.75
17:10:06|66574.76
17:10:07|66570.5
17:10:08|66574.08
17:10:09|66573.67
17:10:10|66573.68
17:10:11|66573.68
17:10:12|66567.81
17:10:13|66552.17
17:10:14|66552.45
17:10:15|66542.06
17:10:16|66534.39
17:10:17|66530.01
17:10:18|66530.11
17:10:19|66530.88
17:10:21|66530.
17:10:23|66530.01
17:10:25|66530.
17:10:26|66530.01
17:10:26|66529.71
17:10:28|66526.42
17:10:28|66519.85
17:10:30|66508.34
17:10:31|66490.63
17:10:32|66480.
17:10:33|66463.51
17:10:35|66458.7
17:10:35|66458.7
17:10:36|66458.7
17:10:37|66479.69
17:10:38|66479.7
17:10:39|66483.56
17:10:40|66485.86
17:10:41|66485.85
17:10:42|66485.85
17:10:43|66478.12
17:10:44|66475.96
17:10:46|66496.67
17:10:46|66513.45
17:10:47|66504.61
17:10:48|66500.54
17:10:49|66500.53
17:10:50|66500.53
17:10:51|66500.53
17:10:52|66514.5
17:10:53|66510.81
17:10:54|66520.77
17:10:55|66525.83
17:10:56|66528.
17:10:57|66531.81
17:10:58|66531.82
17:10:59|66542.09
17:11:00|66547.37
17:11:01|66547.37
17:11:02|66553.44
17:11:03|66557.82
17:11:04|66561.99
17:11:05|66562.54
17:11:06|66568.04
17:11:07|66571.39
17:11:09|66579.78
17:11:10|66579.82
17:11:11|66588.
17:11:12|66587.99
17:11:12|66588.
17:11:13|66589.81
17:11:14|66589.82
17:11:16|66599.99
17:11:17|66600.76
17:11:17|66602.56
17:11:18|66601.97
17:11:20|66597.38
17:11:20|66597.38
17:11:23|66602.56
17:11:24|66602.56
17:11:26|66603.05
17:11:28|66603.35
17:11:28|66610.85
17:11:29|66607.35
17:11:30|66607.36
17:11:31|66607.35
17:11:32|66607.35
17:11:34|66607.34
17:11:35|66607.34
17:11:36|66607.34
17:11:37|66607.34
17:11:38|66607.34
17:11:38|66607.34
17:11:40|66607.34
17:11:41|66607.35
17:11:42|66607.36
17:11:43|66611.63
17:11:44|66611.64
17:11:45|66611.63
17:11:46|66610.73
17:11:47|66610.73
17:11:49|66601.16
17:11:49|66600.
17:11:50|66579.09
17:11:51|66579.09
17:11:52|66579.1
17:11:53|66579.09
17:11:54|66579.09
17:11:55|66552.45
17:11:56|66560.64
17:11:57|66556.75
17:11:58|66549.62
17:11:59|66547.38
17:12:00|66547.38
17:12:01|66528.
17:12:02|66539.85
17:12:03|66534.21
17:12:05|66534.22
17:12:05|66534.22
17:12:06|66534.22
17:12:07|66536.09
17:12:08|66548.78
17:12:09|66554.09
17:12:10|66557.61
17:12:11|66562.3
17:12:12|66557.75
17:12:13|66551.05
17:12:14|66551.46
17:12:15|66555.73
17:12:16|66555.73
17:12:17|66555.73
17:12:18|66550.
17:12:19|66555.74
17:12:20|66564.
17:12:21|66569.85
17:12:23|66569.99
17:12:25|66565.14
17:12:25|66557.74
17:12:27|66541.36
17:12:28|66541.35
17:12:29|66541.36
17:12:31|66544.45
17:12:32|66550.1
17:12:33|66553.64
17:12:34|66543.05
17:12:35|66534.22
17:12:36|66534.21
17:12:37|66529.93
17:12:38|66529.93
17:12:39|66529.93
17:12:40|66529.93
17:12:41|66529.93
17:12:42|66529.93
17:12:43|66549.33
17:12:44|66549.33
17:12:45|66549.34
17:12:46|66549.34
17:12:47|66534.61
17:12:48|66529.93
17:12:49|66529.93
17:12:50|66529.92
17:12:51|66529.92
17:12:52|66529.92
17:12:53|66535.46
17:12:54|66529.92
17:12:55|66528.24
17:12:56|66528.23
17:12:58|66528.23
17:12:58|66528.
17:13:00|66519.09
17:13:00|66519.08
17:13:02|66504.75
17:13:02|66500.32
17:13:03|66492.8
17:13:04|66492.8
17:13:05|66492.79
17:13:07|66492.8
17:13:08|66492.8
17:13:08|66492.8
17:13:10|66492.8
17:13:11|66500.01
17:13:11|66500.01
17:13:12|66500.
17:13:13|66492.79
17:13:14|66489.79
17:13:15|66483.57
17:13:17|66461.63
17:13:17|66463.47
17:13:18|66448.18
17:13:20|66448.17
17:13:21|66453.83
17:13:21|66452.94
17:13:23|66452.94
17:13:25|66452.89
17:13:26|66452.89
17:13:27|66453.27
17:13:28|66453.28
17:13:29|66453.27
17:13:30|66453.27
17:13:32|66453.28
17:13:32|66460.18
17:13:33|66458.45
17:13:35|66452.01
17:13:36|66452.
17:13:37|66452.
17:13:38|66448.17
17:13:39|66448.17
17:13:40|66448.17
17:13:41|66448.17
17:13:42|66448.17
17:13:43|66440.8
17:13:44|66440.81
17:13:45|66437.77
17:13:46|66437.77
17:13:47|66437.76
17:13:48|66425.48
17:13:49|66424.23
17:13:50|66430.35
17:13:51|66430.35
17:13:52|66438.02
17:13:53|66440.67
17:13:54|66446.95
17:13:55|66446.96
17:13:56|66446.96
17:13:57|66446.96
17:13:58|66446.99
17:13:59|66446.99
17:14:00|66446.99
17:14:01|66446.96
17:14:02|66436.22
17:14:03|66440.72
17:14:04|66440.73
17:14:05|66440.73
17:14:06|66440.73
17:14:07|66440.73
17:14:08|66440.73
17:14:09|66433.29
17:14:10|66433.29
17:14:11|66433.29
17:14:12|66448.18
17:14:13|66456.21
17:14:14|66456.21
17:14:15|66463.41
17:14:16|66469.32
17:14:17|66476.35
17:14:18|66472.91
17:14:19|66472.91
17:14:20|66472.91
17:14:21|66479.06
17:14:22|66492.05
17:14:23|66511.03
17:14:25|66503.93
17:14:26|66500.39
17:14:28|66500.39
17:14:28|66507.22
17:14:29|66507.21
17:14:31|66507.22
17:14:32|66507.22
17:14:34|66507.22
17:14:34|66489.37
17:14:36|66482.34
17:14:36|66482.33
17:14:37|66488.24
17:14:38|66488.24
17:14:40|66493.88
17:14:40|66493.88
17:14:42|66492.16
17:14:42|66492.16
17:14:43|66492.16
17:14:44|66492.16
17:14:45|66492.16
17:14:46|66492.17
17:14:47|66477.84
17:14:49|66477.83
17:14:49|66477.83
17:14:50|66473.02
17:14:51|66459.43
17:14:52|66459.42
17:14:53|66459.42
17:14:54|66456.04
17:14:55|66453.29
17:14:57|66447.02
17:14:57|66440.74
17:14:59|66440.74
17:15:00|66436.86
17:15:01|66439.17
17:15:02|66442.15
17:15:03|66442.16
17:15:04|66444.69
17:15:05|66446.98
17:15:06|66444.69
17:15:07|66444.69
17:15:08|66445.41
17:15:09|66444.7
17:15:10|66444.7
17:15:11|66446.98
17:15:13|66446.98
17:15:13|66444.69
17:15:14|66444.69
17:15:15|66444.69
17:15:17|66444.68
17:15:19|66444.68
17:15:19|66444.68
17:15:20|66444.68
17:15:21|66444.68
17:15:22|66444.68
17:15:23|66444.68
17:15:25|66444.69
17:15:26|66444.69
17:15:28|66444.69
17:15:29|66444.69
17:15:31|66444.69
17:15:32|66444.69
17:15:32|66444.69
17:15:34|66444.69
17:15:35|66446.97
17:15:36|66444.59
17:15:37|66444.01
17:15:39|66441.41
17:15:39|66443.85
17:15:40|66443.84
17:15:41|66428.34
17:15:42|66433.43
17:15:43|66435.02
17:15:44|66434.77
17:15:46|66434.76
17:15:46|66434.76
17:15:47|66434.76
17:15:48|66443.84
17:15:49|66443.84
17:15:50|66446.96
17:15:51|66444.19
17:15:52|66464.57
17:15:53|66464.57
17:15:54|66473.84
17:15:55|66488.28
17:15:56|66488.28
17:15:57|66499.99
17:15:58|66500.
17:15:59|66500.
17:16:00|66499.99
17:16:01|66499.99
17:16:02|66506.99
17:16:03|66511.79
17:16:05|66527.86
17:16:05|66527.99
17:16:06|66527.99
17:16:07|66535.96
17:16:08|66533.27
17:16:09|66538.23
17:16:10|66538.23
17:16:11|66538.23
17:16:12|66538.23
17:16:13|66527.05
17:16:14|66518.92
17:16:15|66520.09
17:16:16|66538.22
17:16:18|66546.48
17:16:18|66548.34
17:16:19|66563.03
17:16:20|66563.03
17:16:21|66563.03
17:16:22|66563.04
17:16:23|66563.04
17:16:24|66542.66
17:16:25|66542.66
17:16:27|66523.73
17:16:29|66531.12
17:16:30|66525.94
17:16:32|66528.67
17:16:33|66523.95
17:16:34|66512.93
17:16:36|66501.72
17:16:37|66501.71
17:16:37|66500.01
17:16:39|66500.01
17:16:39|66504.6
17:16:40|66509.86
17:16:42|66508.16
17:16:43|66508.16
17:16:43|66501.85
17:16:44|66501.85
17:16:45|66487.36
17:16:46|66487.18
17:16:47|66487.17
17:16:48|66487.17
17:16:49|66487.17
17:16:50|66481.12
17:16:51|66480.26
17:16:52|66480.26
17:16:53|66480.26
17:16:54|66480.27
17:16:55|66474.31
17:16:56|66474.28
17:16:57|66465.81
17:16:58|66460.52
17:16:59|66456.05
17:17:00|66456.04
17:17:01|66458.87
17:17:03|66458.89
17:17:04|66461.52
17:17:05|66461.52
17:17:06|66450.58
17:17:08|66441.47
17:17:09|66447.07
17:17:09|66447.98
17:17:11|66449.98
17:17:11|66449.99
17:17:12|66449.98
17:17:14|66449.98
17:17:15|66461.51
17:17:16|66460.06
17:17:17|66460.06
17:17:18|66460.06
17:17:19|66458.76
17:17:19|66449.56
17:17:20|66449.56
17:17:21|66449.56
17:17:23|66477.58
17:17:24|66489.85
17:17:25|66496.56
17:17:25|66496.55
17:17:27|66496.56
17:17:29|66496.55
17:17:30|66511.78
17:17:31|66511.78
17:17:32|66515.51
17:17:34|66515.51
17:17:35|66504.35
17:17:36|66504.35
17:17:37|66506.49
17:17:38|66515.51
17:17:39|66515.64
17:17:40|66524.12
17:17:41|66518.3
17:17:41|66528.
17:17:43|66527.99
17:17:44|66527.99
17:17:45|66528.
17:17:46|66527.99
17:17:47|66527.99
17:17:48|66528.21
17:17:49|66521.15
17:17:50|66521.14
17:17:51|66521.15
17:17:52|66521.15
17:17:54|66521.15
17:17:54|66521.15
17:17:55|66541.88
17:17:57|66541.89
17:17:57|66541.88
17:17:58|66537.46
17:17:59|66554.66
17:18:00|66554.66
17:18:01|66537.55
17:18:03|66537.55
17:18:03|66537.55
17:18:04|66537.55
17:18:05|66541.87
17:18:06|66541.88
17:18:07|66541.87
17:18:08|66543.02
17:18:09|66550.62
17:18:10|66546.85
17:18:11|66546.86
17:18:12|66550.53
17:18:13|66550.53
17:18:14|66550.53
17:18:16|66558.3
17:18:16|66563.57
17:18:18|66563.59
17:18:19|66569.99
17:18:20|66574.03
17:18:21|66579.1
17:18:22|66579.1
17:18:23|66579.1
17:18:25|66579.1
17:18:26|66579.1
17:18:27|66581.03
17:18:27|66581.03
17:18:29|66581.03
17:18:31|66580.98
17:18:33|66579.51
17:18:33|66579.52
17:18:34|66579.52
17:18:36|66579.52
17:18:37|66579.52
17:18:38|66579.51
17:18:39|66579.51
17:18:40|66579.52
17:18:40|66579.52
17:18:42|66579.52
17:18:42|66579.52
17:18:43|66574.64
17:18:44|66559.27
17:18:46|66559.27
17:18:47|66559.27
17:18:48|66559.27
17:18:49|66550.01
17:18:50|66550.
17:18:51|66549.96
17:18:52|66546.02
17:18:53|66539.54
17:18:54|66534.6
17:18:55|66528.
17:18:56|66528.
17:18:57|66528.
17:18:58|66521.12
17:18:59|66521.12
17:19:00|66518.41
17:19:01|66518.81
17:19:02|66516.54
17:19:03|66512.16
17:19:04|66515.25
17:19:05|66515.25
17:19:06|66515.25
17:19:07|66501.71
17:19:08|66489.2
17:19:09|66489.18
17:19:10|66489.18
17:19:11|66494.93
17:19:12|66492.53
17:19:13|66489.19
17:19:14|66490.02
17:19:15|66489.17
17:19:16|66489.18
17:19:17|66501.42
17:19:18|66518.18
17:19:19|66523.48
17:19:20|66523.49
17:19:21|66517.01
17:19:22|66517.
17:19:23|66519.86
17:19:24|66519.87
17:19:25|66519.86
17:19:26|66519.86
17:19:27|66517.02
17:19:28|66520.69
17:19:30|66529.76
17:19:31|66529.76
17:19:33|66529.77
17:19:34|66538.72
17:19:35|66538.73
17:19:35|66535.15
17:19:38|66535.15
17:19:38|66549.56
17:19:40|66559.23
17:19:41|66559.23
17:19:42|66559.24
17:19:43|66563.04
17:19:44|66563.04
17:19:45|66563.04
17:19:45|66563.04
17:19:47|66563.04
17:19:48|66563.04
17:19:49|66563.03
17:19:50|66563.03
17:19:52|66559.23
17:19:52|66559.23
17:19:53|66564.61
17:19:55|66573.01
17:19:55|66579.48
17:19:57|66585.11
17:19:57|66585.11
17:19:58|66585.11
17:19:59|66587.
17:20:00|66587.99
17:20:02|66588.
17:20:03|66592.82
17:20:04|66597.52
17:20:04|66600.
17:20:06|66603.36
17:20:06|66597.52
17:20:08|66597.52
17:20:09|66597.52
17:20:10|66597.52
17:20:11|66597.53
17:20:13|66597.54
17:20:13|66597.54
17:20:14|66603.18
17:20:15|66603.36
17:20:16|66603.36
17:20:17|66606.79
17:20:18|66612.12
17:20:19|66614.69
17:20:20|66615.08
17:20:21|66614.83
17:20:22|66614.82
17:20:23|66613.06
17:20:24|66612.54
17:20:25|66613.19
17:20:26|66613.19
17:20:27|66613.34
17:20:28|66613.33
17:20:29|66605.44
17:20:30|66588.
17:20:31|66588.
17:20:32|66588.
17:20:33|66588.
17:20:35|66588.01
17:20:37|66567.28
17:20:38|66567.28
17:20:39|66547.39
17:20:40|66547.39
17:20:41|66547.39
17:20:43|66547.38
17:20:43|66547.39
17:20:44|66547.37
17:20:45|66554.14
17:20:46|66557.71
17:20:47|66559.48
17:20:48|66568.59
17:20:49|66568.59
17:20:50|66568.6
17:20:51|66580.35
17:20:52|66573.43
17:20:53|66579.16
17:20:55|66584.86
17:20:55|66570.82
17:20:57|66568.6
17:20:57|66572.61
17:20:58|66568.48
17:20:59|66569.77
17:21:00|66547.39
17:21:01|66544.74
17:21:02|66544.74
17:21:03|66550.32
17:21:04|66550.27
17:21:05|66550.28
17:21:06|66560.67
17:21:07|66560.67
17:21:08|66570.34
17:21:09|66576.52
17:21:10|66576.52
17:21:11|66576.51
17:21:12|66568.19
17:21:13|66568.19
17:21:14|66568.19
17:21:16|66568.18
17:21:16|66568.18
17:21:19|66568.19
17:21:19|66568.19
17:21:21|66568.6
17:21:21|66581.15
17:21:22|66591.54
17:21:23|66591.55
17:21:24|66591.54
17:21:25|66591.54
17:21:26|66591.54
17:21:27|66591.55
17:21:28|66591.55
17:21:29|66577.47
17:21:30|66577.47
17:21:32|66571.47
17:21:34|66574.43
17:21:35|66577.46
17:21:36|66584.14
17:21:37|66591.54
17:21:38|66592.
17:21:39|66592.
17:21:40|66597.
17:21:41|66592.05
17:21:42|66592.05
17:21:44|66565.98
17:21:44|66559.4
17:21:45|66559.19
17:21:47|66552.61
17:21:48|66556.29
17:21:49|66558.79
17:21:50|66569.78
17:21:51|66569.77
17:21:52|66569.78
17:21:53|66556.3
17:21:54|66556.3
17:21:55|66550.05
17:21:56|66550.01
17:21:57|66550.01
17:21:58|66550.01
17:21:59|66551.29
17:22:00|66551.29
17:22:02|66551.29
17:22:03|66551.29
17:22:04|66528.45
17:22:05|66528.45
17:22:06|66528.45
17:22:07|66528.45
17:22:08|66533.81
17:22:09|66547.78
17:22:10|66547.78
17:22:11|66547.79
17:22:12|66547.79
17:22:13|66572.26
17:22:14|66575.21
17:22:14|66575.19
17:22:15|66588.73
17:22:17|66588.11
17:22:18|66588.07
17:22:19|66588.06
17:22:20|66567.95
17:22:21|66575.42
17:22:23|66567.97
17:22:23|66571.56
17:22:24|66571.56
17:22:25|66593.05
17:22:26|66596.27
17:22:27|66596.27
17:22:28|66596.27
17:22:29|66595.61
17:22:30|66595.6
17:22:31|66595.6
17:22:32|66595.61
17:22:34|66595.61
17:22:35|66595.61
17:22:37|66580.64
17:22:37|66571.85
17:22:39|66568.53
17:22:40|66568.53
17:22:42|66547.38
17:22:43|66547.39
17:22:44|66547.39
17:22:44|66547.39
17:22:45|66574.43
17:22:47|66569.5
17:22:47|66569.5
17:22:49|66569.5
17:22:49|66569.51
17:22:50|66569.5
17:22:52|66569.51
17:22:53|66569.51
17:22:54|66569.51
17:22:56|66569.51
17:22:56|66569.51
17:22:58|66569.5
17:22:58|66569.46
17:23:00|66569.46
17:23:00|66557.51
17:23:01|66557.5
17:23:03|66557.51
17:23:04|66557.5
17:23:04|66535.92
17:23:05|66535.73
17:23:07|66531.77
17:23:07|66535.69
17:23:09|66535.69
17:23:09|66535.69
17:23:11|66535.69
17:23:11|66535.69
17:23:13|66535.69
17:23:14|66551.08
17:23:15|66562.72
17:23:16|66569.51
17:23:16|66569.5
17:23:19|66569.51
17:23:20|66569.51
17:23:21|66569.51
17:23:23|66569.51
17:23:24|66569.51
17:23:25|66569.51
17:23:26|66574.3
17:23:27|66574.3
17:23:28|66581.49
17:23:29|66582.48
17:23:30|66585.92
17:23:31|66587.61
17:23:31|66587.29
17:23:33|66592.91
17:23:34|66592.62
17:23:35|66603.26
17:23:36|66604.08
17:23:38|66599.72
17:23:39|66599.7
17:23:40|66599.7
17:23:41|66599.7
17:23:42|66579.06
17:23:43|66575.53
17:23:44|66572.19
17:23:45|66572.19
17:23:46|66575.51
17:23:48|66575.62
17:23:49|66575.58
17:23:49|66572.19
17:23:51|66572.18
17:23:51|66572.19
17:23:53|66572.18
17:23:53|66572.19
17:23:54|66586.13
17:23:55|66586.13
17:23:56|66586.14
17:23:57|66586.14
17:23:58|66586.14
17:23:59|66576.23
17:24:00|66576.23
17:24:01|66576.23
17:24:02|66578.14
17:24:03|66578.14
17:24:04|66578.14
17:24:05|66578.14
17:24:06|66578.13
17:24:07|66578.14
17:24:08|66578.14
17:24:10|66581.86
17:24:10|66583.54
17:24:11|66581.84
17:24:12|66581.19
17:24:13|66593.23
17:24:14|66598.85
17:24:15|66598.82
17:24:16|66599.71
17:24:17|66599.71
17:24:18|66598.39
17:24:19|66590.96
17:24:20|66588.34
17:24:21|66588.34
17:24:22|66588.34
17:24:23|66588.34
17:24:24|66593.61
17:24:25|66593.63
17:24:26|66593.63
17:24:27|66593.6
17:24:28|66585.32
17:24:29|66586.89
17:24:30|66582.19
17:24:31|66575.47
17:24:32|66569.5
17:24:33|66564.17
17:24:35|66564.17
17:24:36|66569.41
17:24:38|66569.41
17:24:39|66575.96
17:24:39|66584.35
17:24:41|66584.35
17:24:41|66584.35
17:24:43|66584.35
17:24:44|66599.99
17:24:46|66599.99
17:24:46|66599.99
17:24:48|66599.99
17:24:49|66599.99
17:24:50|66599.99
17:24:51|66599.95
17:24:52|66599.92
17:24:53|66599.92
17:24:54|66599.92
17:24:56|66583.77
17:24:57|66583.77
17:24:58|66583.78
17:24:59|66583.78
17:25:00|66583.78
17:25:01|66583.78
17:25:01|66583.78
17:25:03|66583.82
17:25:04|66583.82
17:25:04|66592.44
17:25:06|66592.43
17:25:07|66595.22
17:25:07|66595.23
17:25:09|66595.22
17:25:09|66595.23
17:25:11|66595.23
17:25:12|66595.23
17:25:13|66595.23
17:25:14|66595.23
17:25:15|66595.23
17:25:21|66592.8
17:25:21|66592.8
17:25:22|66592.81
17:25:23|66592.8
17:25:24|66592.8
17:25:25|66592.81
17:25:27|66592.8
17:25:27|66592.81
17:25:29|66592.81
17:25:29|66592.8
17:25:30|66592.8
17:25:32|66592.8
17:25:33|66589.26
17:25:33|66589.26
17:25:34|66589.26
17:25:36|66589.27
17:25:38|66592.78
17:25:39|66589.86
17:25:40|66592.38
17:25:42|66589.87
17:25:42|66592.31
17:25:45|66592.31
17:25:46|66589.73
17:25:47|66583.79
17:25:48|66587.31
17:25:50|66587.31
17:25:51|66588.95
17:25:52|66588.95
17:25:53|66594.98
17:25:53|66594.98
17:25:55|66594.98
17:25:55|66594.98
17:25:57|66594.98
17:25:58|66594.97
17:25:58|66598.99
17:26:00|66599.
17:26:00|66600.
17:26:02|66599.99
17:26:03|66600.
17:26:04|66600.
17:26:06|66600.
17:26:06|66588.96
17:26:07|66588.96
17:26:08|66588.96
17:26:09|66588.95
17:26:10|66569.19
17:26:11|66575.11
17:26:13|66575.11
17:26:14|66575.11
17:26:15|66583.78
17:26:15|66583.78
17:26:16|66583.77
17:26:18|66577.2
17:26:19|66577.19
17:26:20|66577.2
17:26:21|66577.2
17:26:22|66577.2
17:26:23|66577.19
17:26:24|66585.75
17:26:25|66599.99
17:26:26|66596.65
17:26:27|66596.66
17:26:28|66599.88
17:26:28|66600.18
17:26:30|66600.19
17:26:31|66600.19
17:26:31|66602.68
17:26:33|66602.69
17:26:34|66604.43
17:26:35|66602.3
17:26:36|66602.3
17:26:38|66602.28
17:26:39|66602.29
17:26:39|66602.28
17:26:41|66591.11
17:26:42|66589.9
17:26:43|66589.38
17:26:44|66589.38
17:26:46|66593.53
17:26:46|66589.96
17:26:47|66589.95
17:26:49|66589.96
17:26:49|66589.96
17:26:50|66589.96
17:26:51|66589.96
17:26:53|66591.12
17:26:54|66592.53
17:26:55|66595.87
17:26:56|66595.87
17:26:56|66589.93
17:26:58|66589.92
17:26:58|66589.93
17:27:00|66589.96
17:27:00|66589.96
17:27:02|66589.96
17:27:02|66589.95
17:27:04|66589.95
17:27:05|66589.96
17:27:05|66589.96
17:27:07|66589.96
17:27:07|66589.96
17:27:09|66589.95
17:27:09|66589.95
17:27:10|66589.96
17:27:11|66589.96
17:27:13|66589.96
17:27:13|66595.38
17:27:14|66594.19
17:27:15|66594.19
17:27:17|66591.04
17:27:18|66594.68
17:27:18|66593.52
17:27:19|66593.51
17:27:20|66593.51
17:27:21|66590.01
17:27:22|66590.01
17:27:23|66593.17
17:27:25|66593.17
17:27:25|66593.14
17:27:26|66593.14
17:27:27|66588.68
17:27:29|66588.69
17:27:29|66590.65
17:27:30|66590.65
17:27:31|66590.
17:27:32|66588.53
17:27:33|66588.53
17:27:34|66590.06
17:27:35|66590.06
17:27:36|66593.13
17:27:38|66590.07
17:27:40|66590.07
17:27:42|66590.07
17:27:42|66590.07
17:27:44|66590.08
17:27:45|66577.48
17:27:46|66565.55
17:27:48|66567.19
17:27:49|66567.19
17:27:50|66567.19
17:27:51|66567.19
17:27:53|66569.99
17:27:53|66568.38
17:27:54|66568.37
17:27:55|66568.37
17:27:56|66567.2
17:27:57|66552.34
17:27:58|66557.2
17:27:59|66567.41
17:28:00|66557.2
17:28:01|66552.01
17:28:02|66550.01
17:28:03|66550.01
17:28:04|66550.01
17:28:05|66550.01
17:28:06|66550.01
17:28:07|66550.
17:28:08|66550.
17:28:09|66550.01
17:28:10|66550.01
17:28:11|66550.
17:28:12|66550.
17:28:13|66550.01
17:28:14|66550.01
17:28:15|66550.
17:28:16|66550.01
17:28:18|66550.
17:28:18|66562.62
17:28:19|66553.05
17:28:20|66553.04
17:28:21|66553.04
17:28:22|66550.01
17:28:23|66533.24
17:28:24|66534.88
17:28:26|66531.53
17:28:26|66531.54
17:28:27|66531.54
17:28:28|66531.54
17:28:29|66528.46
17:28:30|66528.46
17:28:31|66528.45
17:28:32|66528.45
17:28:33|66528.44
17:28:34|66528.44
17:28:35|66542.21
17:28:36|66546.56
17:28:37|66550.
17:28:39|66556.33
17:28:40|66556.33
17:28:41|66556.33
17:28:43|66559.99
17:28:44|66556.34
17:28:45|66537.28
17:28:46|66543.41
17:28:47|66543.41
17:28:48|66532.84
17:28:49|66535.91
17:28:50|66538.09
17:28:51|66538.3
17:28:52|66538.3
17:28:53|66538.3
17:28:54|66538.3
17:28:55|66538.29
17:28:56|66538.29
17:28:58|66534.96
17:29:00|66534.96
17:29:00|66534.96
17:29:01|66538.29
17:29:02|66534.97
17:29:03|66533.79
17:29:04|66538.28
17:29:05|66538.28
17:29:06|66542.21
17:29:07|66552.71
17:29:08|66549.38
17:29:10|66549.44
17:29:10|66552.46
17:29:11|66552.47
17:29:13|66552.46
17:29:14|66569.24
17:29:15|66569.25
17:29:16|66569.25
17:29:18|66573.66
17:29:19|66573.66
17:29:20|66573.66
17:29:20|66573.66
17:29:22|66573.66
17:29:22|66573.66
17:29:24|66590.
17:29:24|66590.64
17:29:25|66612.53
17:29:26|66609.07
17:29:27|66608.87
17:29:28|66608.87
17:29:29|66600.01
17:29:31|66597.31
17:29:31|66602.52
17:29:32|66598.62
17:29:33|66598.61
17:29:34|66562.64
17:29:35|66572.88
17:29:37|66564.87
17:29:38|66564.88
17:29:39|66564.88
17:29:40|66568.64
17:29:42|66568.63
17:29:43|66553.42
17:29:44|66550.
17:29:46|66533.67
17:29:46|66550.01
17:29:47|66553.75
17:29:48|66547.57
17:29:50|66547.56
17:29:51|66547.56
17:29:52|66547.57
17:29:53|66547.56
17:29:54|66547.57
17:29:55|66552.78
17:29:56|66552.78
17:29:57|66552.77
17:29:58|66552.77
17:29:59|66547.57
17:30:00|66547.56
17:30:01|66547.57
17:30:02|66528.01
17:30:03|66528.
17:30:04|66528.
17:30:06|66528.
17:30:07|66528.01
17:30:07|66532.79
17:30:09|66532.88
17:30:10|66532.88
17:30:11|66528.01
17:30:12|66528.01
17:30:12|66524.16
17:30:13|66524.16
17:30:14|66522.8
17:30:16|66522.8
17:30:16|66528.
17:30:18|66529.49
17:30:19|66529.49
17:30:19|66531.68
17:30:21|66535.84
17:30:22|66535.15
17:30:22|66535.15
17:30:24|66529.78
17:30:25|66529.88
17:30:25|66529.88
17:30:26|66529.89
17:30:27|66529.89
17:30:28|66529.89
17:30:29|66535.33
17:30:30|66535.33
17:30:31|66541.07
17:30:32|66541.06
17:30:33|66540.97
17:30:34|66540.96
17:30:36|66539.36
17:30:36|66539.35
17:30:37|66539.36
17:30:39|66540.95
17:30:39|66541.69
17:30:40|66544.54
17:30:41|66552.79
17:30:43|66558.36
17:30:44|66551.58
17:30:46|66544.92
17:30:47|66550.28
17:30:48|66555.74
17:30:49|66555.74
17:30:50|66555.74
17:30:51|66555.76
17:30:52|66558.35
17:30:53|66558.15
17:30:54|66558.15
17:30:56|66558.15
17:30:57|66558.34
17:30:58|66559.01
17:30:59|66573.92
17:31:00|66576.74
17:31:01|66576.74
17:31:02|66586.19
17:31:03|66587.91
17:31:04|66587.91
17:31:06|66587.91
17:31:08|66587.92
17:31:08|66587.89
17:31:09|66587.87
17:31:10|66578.27
17:31:11|66578.26
17:31:12|66578.27
17:31:14|66581.83
17:31:15|66587.01
17:31:16|66578.27
17:31:17|66578.71
17:31:18|66578.69
17:31:19|66580.56
17:31:20|66579.22
17:31:21|66579.34
17:31:22|66579.35
17:31:23|66584.32
17:31:24|66584.32
17:31:25|66584.32
17:31:26|66584.32
17:31:27|66584.32
17:31:28|66584.32
17:31:29|66586.82
17:31:30|66586.82
17:31:31|66586.82
17:31:32|66586.81
17:31:33|66586.81
17:31:34|66586.81
17:31:35|66586.81
17:31:36|66586.82
17:31:37|66586.99
17:31:39|66591.07
17:31:40|66591.06
17:31:40|66593.06
17:31:42|66594.99
17:31:44|66600.
17:31:45|66600.
17:31:46|66605.57
17:31:47|66603.09
17:31:48|66607.16
17:31:49|66607.17
17:31:50|66607.18
17:31:51|66608.73
17:31:52|66609.99
17:31:53|66609.99
17:31:54|66609.99
17:31:55|66609.99
17:31:56|66610.
17:31:57|66610.
17:31:59|66609.99
17:32:00|66607.19
17:32:01|66607.19
17:32:02|66607.19
17:32:03|66600.
17:32:04|66600.
17:32:05|66600.01
17:32:06|66600.
17:32:07|66600.
17:32:08|66600.
17:32:09|66600.
17:32:10|66604.91
17:32:12|66607.08
17:32:12|66607.08
17:32:13|66604.94
17:32:14|66611.5
17:32:16|66611.51
17:32:16|66616.13
17:32:17|66619.99
17:32:19|66619.99
17:32:20|66620.
17:32:20|66619.99
17:32:21|66619.99
17:32:23|66622.89
17:32:23|66622.89
17:32:25|66622.89
17:32:25|66626.22
17:32:26|66626.89
17:32:27|66629.47
17:32:28|66629.47
17:32:29|66629.47
17:32:30|66629.71
17:32:32|66629.71
17:32:32|66629.99
17:32:33|66622.9
17:32:34|66615.6
17:32:36|66620.52
17:32:36|66620.52
17:32:37|66620.52
17:32:38|66601.82
17:32:40|66611.04
17:32:40|66606.18
17:32:41|66606.69
17:32:43|66607.02
17:32:45|66612.97
17:32:46|66619.42
17:32:47|66624.99
17:32:48|66624.99
17:32:50|66625.
17:32:50|66625.
17:32:52|66625.
17:32:54|66626.34
17:32:55|66620.
17:32:56|66622.93
17:32:57|66622.93
17:32:58|66629.13
17:32:59|66624.88
17:33:00|66630.84
17:33:01|66630.84
17:33:02|66628.31
17:33:03|66630.83
17:33:04|66628.34
17:33:05|66620.82
17:33:06|66620.83
17:33:07|66620.82
17:33:08|66620.01
17:33:10|66605.3
17:33:11|66604.71
17:33:11|66604.71
17:33:12|66611.04
17:33:13|66611.04
17:33:14|66611.04
17:33:16|66611.03
17:33:16|66611.04
17:33:17|66611.04
17:33:18|66611.04
17:33:20|66611.03
17:33:21|66611.04
17:33:22|66611.04
17:33:22|66611.03
17:33:24|66611.04
17:33:25|66629.99
17:33:25|66629.99
17:33:26|66629.99
17:33:27|66621.28
17:33:28|66621.28
17:33:29|66628.06
17:33:30|66628.06
17:33:31|66628.25
17:33:33|66628.25
17:33:33|66630.
17:33:34|66630.
17:33:35|66630.
17:33:36|66630.
17:33:37|66630.
17:33:38|66631.14
17:33:39|66635.13
17:33:40|66635.84
17:33:41|66663.04
17:33:43|66653.78
17:33:44|66653.79
17:33:46|66665.3
17:33:47|66669.52
17:33:48|66661.29
17:33:49|66662.16
17:33:51|66662.15
17:33:52|66678.83
17:33:53|66679.99
17:33:54|66679.99
17:33:55|66680.
17:33:56|66680.
17:33:57|66678.16
17:33:58|66669.77
17:33:59|66669.21
17:34:00|66655.9
17:34:02|66653.8
17:34:03|66653.79
17:34:03|66653.79
17:34:05|66653.79
17:34:06|66653.79
17:34:07|66669.16
17:34:08|66673.88
17:34:09|66672.73
17:34:10|66672.73
17:34:12|66672.73
17:34:13|66672.73
17:34:13|66672.73
17:34:15|66676.69
17:34:16|66672.7
17:34:16|66674.48
17:34:17|66674.47
17:34:19|66674.47
17:34:20|66674.47
17:34:20|66674.47
17:34:22|66677.96
17:34:23|66675.37
17:34:24|66675.38
17:34:25|66675.38
17:34:26|66675.38
17:34:27|66675.38
17:34:28|66679.99
17:34:29|66680.
17:34:30|66679.99
17:34:31|66680.
17:34:32|66679.99
17:34:33|66680.
17:34:34|66680.
17:34:35|66680.
17:34:36|66680.
17:34:37|66680.
17:34:38|66669.31
17:34:39|66669.3
17:34:40|66669.02
17:34:41|66666.54
17:34:42|66666.54
17:34:43|66669.03
17:34:44|66669.03
17:34:46|66682.02
17:34:48|66685.99
17:34:49|66684.8
17:34:49|66681.42
17:34:51|66681.42
17:34:53|66681.44
17:34:53|66681.44
17:34:55|66681.44
17:34:56|66681.44
17:34:56|66684.49
17:34:58|66684.58
17:34:58|66681.47
17:34:59|66681.47
17:35:00|66681.48
17:35:02|66695.97
17:35:03|66681.44
17:35:05|66666.
17:35:05|66651.72
17:35:06|66664.24
17:35:07|66666.01
17:35:08|66666.13
17:35:09|66666.01
17:35:10|66666.01
17:35:11|66664.23
17:35:12|66650.02
17:35:13|66655.22
17:35:14|66658.92
17:35:15|66662.98
17:35:16|66665.63
17:35:17|66665.41
17:35:18|66665.41
17:35:19|66666.94
17:35:20|66667.35
17:35:21|66667.34
17:35:22|66667.34
17:35:23|66667.35
17:35:24|66667.34
17:35:25|66667.35
17:35:26|66667.34
17:35:28|66662.52
17:35:29|66662.51
17:35:29|66662.51
17:35:30|66659.93
17:35:31|66659.92
17:35:32|66659.92
17:35:33|66659.93
17:35:34|66659.93
17:35:35|66659.92
17:35:36|66659.92
17:35:37|66657.33
17:35:38|66657.34
17:35:39|66681.08
17:35:40|66681.07
17:35:41|66681.44
17:35:42|66681.43
17:35:43|66681.43
17:35:45|66681.78
17:35:46|66681.77
17:35:48|66681.78
17:35:50|66681.78
17:35:51|66681.78
17:35:52|66681.77
17:35:54|66681.77
17:35:54|66681.06
17:35:55|66681.06
17:35:57|66666.95
17:35:58|66666.95
17:35:59|66666.95
17:36:00|66678.
17:36:01|66673.84
17:36:02|66673.85
17:36:03|66678.01
17:36:04|66678.01
17:36:05|66678.
17:36:06|66678.
17:36:07|66681.07
17:36:08|66681.07
17:36:09|66681.77
17:36:10|66666.03
17:36:12|66666.03
17:36:12|66666.87
17:36:13|66666.88
17:36:14|66673.83
17:36:15|66673.84
17:36:16|66673.83
17:36:17|66673.83
17:36:18|66673.84
17:36:20|66677.7
17:36:20|66680.85
17:36:22|66680.85
17:36:22|66680.84
17:36:23|66680.81
17:36:24|66679.1
17:36:25|66679.09
17:36:26|66679.09
17:36:27|66679.06
17:36:28|66679.05
17:36:29|66679.05
17:36:30|66679.06
17:36:31|66679.05
17:36:32|66679.05
17:36:33|66679.06
17:36:34|66679.06
17:36:35|66679.06
17:36:36|66679.06
17:36:37|66679.06
17:36:38|66679.04
17:36:39|66679.04
17:36:40|66679.02
17:36:41|66679.
17:36:42|66675.66
17:36:43|66675.67
17:36:44|66679.01
17:36:45|66677.8
17:36:47|66679.06
17:36:49|66681.79
17:36:50|66682.52
17:36:51|66684.79
17:36:53|66690.
17:36:53|66696.
17:36:54|66696.
17:36:55|66696.
17:36:56|66695.99
17:36:57|66695.99
17:36:58|66695.98
17:36:59|66695.98
17:37:00|66695.99
17:37:01|66695.98
17:37:02|66695.99
17:37:04|66696.
17:37:04|66696.
17:37:05|66695.99
17:37:06|66696.
17:37:08|66695.99
17:37:09|66695.99
17:37:10|66696.
17:37:11|66696.
17:37:12|66696.
17:37:14|66695.99
17:37:14|66696.
17:37:15|66696.
17:37:16|66696.
17:37:17|66703.47
17:37:18|66708.62
17:37:19|66718.51
17:37:20|66717.42
17:37:21|66717.39
17:37:22|66717.4
17:37:23|66718.73
17:37:24|66718.97
17:37:25|66718.98
17:37:26|66718.97
17:37:27|66718.98
17:37:28|66718.98
17:37:29|66715.43
17:37:30|66715.43
17:37:31|66715.44
17:37:32|66709.56
17:37:33|66709.56
17:37:34|66701.2
17:37:35|66710.
17:37:36|66708.47
17:37:37|66708.46
17:37:38|66708.46
17:37:39|66708.6
17:37:40|66691.18
17:37:41|66692.06
17:37:42|66692.06
17:37:43|66692.05
17:37:44|66692.06
17:37:45|66692.06
17:37:46|66692.05
17:37:47|66692.01
17:37:48|66686.38
17:37:50|66686.37
17:37:52|66686.37
17:37:52|66687.89
17:37:54|66687.9
17:37:55|66687.9
17:37:56|66687.9
17:37:58|66687.9
17:37:58|66687.9
17:38:00|66687.9
17:38:00|66687.9
17:38:01|66687.9
17:38:02|66687.9
17:38:03|66689.14
17:38:04|66689.14
17:38:06|66689.14
17:38:06|66689.14
17:38:08|66689.14
17:38:09|66689.13
17:38:09|66689.14
17:38:11|66689.14
17:38:12|66689.14
17:38:13|66689.14
17:38:14|66691.79
17:38:15|66691.79
17:38:16|66691.79
17:38:17|66692.06
17:38:18|66708.21
17:38:19|66708.21
17:38:20|66708.21
17:38:20|66713.19
17:38:22|66720.57
17:38:23|66722.03
17:38:24|66722.04
17:38:25|66722.04
17:38:25|66722.17
17:38:27|66723.46
17:38:28|66740.26
17:38:29|66741.65
17:38:30|66743.
17:38:31|66747.23
17:38:32|66747.23
17:38:33|66744.82
17:38:34|66746.63
17:38:34|66746.63
17:38:36|66745.85
17:38:37|66742.73
17:38:38|66742.72
17:38:39|66747.62
17:38:40|66742.52
17:38:41|66742.49
17:38:42|66748.07
17:38:43|66734.19
17:38:44|66725.59
17:38:45|66728.95
17:38:46|66728.95
17:38:47|66728.95
17:38:48|66713.86
17:38:50|66721.52
17:38:52|66725.38
17:38:53|66726.31
17:38:53|66726.38
17:38:55|66726.38
17:38:55|66726.3
17:38:56|66726.3
17:38:57|66726.3
17:38:59|66726.31
17:39:00|66726.31
17:39:00|66726.31
17:39:02|66726.31
17:39:03|66726.3
17:39:04|66726.31
17:39:05|66739.57
17:39:06|66743.1
17:39:07|66743.1
17:39:08|66742.98
17:39:09|66742.99
17:39:10|66744.04
17:39:11|66747.21
17:39:12|66747.21
17:39:13|66747.21
17:39:14|66747.21
17:39:15|66747.21
17:39:16|66747.22
17:39:17|66752.38
17:39:18|66752.39
17:39:19|66752.39
17:39:20|66753.49
17:39:21|66753.49
17:39:22|66752.31
17:39:23|66752.31
17:39:24|66753.7
17:39:25|66753.67
17:39:26|66753.67
17:39:27|66753.67
17:39:28|66756.75
17:39:29|66756.75
17:39:30|66756.86
17:39:31|66758.87
17:39:32|66760.
17:39:33|66762.1
17:39:34|66753.5
17:39:35|66753.5
17:39:36|66753.49
17:39:37|66757.19
17:39:38|66758.73
17:39:39|66762.44
17:39:40|66763.09
17:39:41|66763.66
17:39:42|66763.66
17:39:43|66763.8
17:39:44|66763.8
17:39:45|66768.68
17:39:46|66780.35
17:39:47|66781.
17:39:48|66782.52
17:39:49|66782.67
17:39:51|66785.7
17:39:52|66786.41
17:39:53|66791.71
17:39:54|66791.7
17:39:56|66791.54
17:39:57|66787.44
17:39:59|66787.41
17:40:00|66778.66
17:40:01|66771.64
17:40:01|66776.14
17:40:02|66767.95
17:40:03|66767.95
17:40:04|66773.79
17:40:06|66770.53
17:40:07|66770.52
17:40:08|66774.04
17:40:09|66774.05
17:40:10|66769.18
17:40:10|66770.12
17:40:12|66773.89
17:40:12|66773.92
17:40:14|66773.92
17:40:14|66773.86
17:40:16|66772.08
17:40:17|66773.6
17:40:18|66773.59
17:40:19|66773.85
17:40:20|66779.12
17:40:20|66775.16
17:40:22|66775.16
17:40:23|66776.65
17:40:23|66776.68
17:40:25|66776.68
17:40:26|66780.37
17:40:27|66780.37
17:40:28|66778.1
17:40:28|66778.1
17:40:29|66778.87
17:40:31|66778.88
17:40:32|66776.7
17:40:33|66776.71
17:40:34|66776.71
17:40:35|66776.7
17:40:36|66774.
17:40:36|66776.65
17:40:37|66777.2
17:40:39|66778.88
17:40:40|66778.88
17:40:41|66785.44
17:40:42|66791.71
17:40:43|66791.71
17:40:44|66785.42
17:40:45|66785.42
17:40:45|66785.42
17:40:47|66785.42
17:40:47|66785.42
17:40:49|66785.42
17:40:50|66785.41
17:40:52|66785.41
17:40:53|66785.43
17:40:55|66791.7
17:40:55|66791.7
17:40:56|66791.7
17:40:57|66791.71
17:40:59|66798.26
17:41:00|66798.25
17:41:00|66791.7
17:41:02|66791.7
17:41:03|66791.7
17:41:03|66780.01
17:41:04|66780.01
17:41:05|66780.
17:41:06|66780.
17:41:07|66780.01
17:41:09|66776.64
17:41:09|66773.87
17:41:11|66773.87
17:41:11|66773.87
17:41:13|66778.
17:41:13|66777.97
17:41:14|66777.97
17:41:15|66777.97
17:41:17|66777.97
17:41:18|66777.98
17:41:18|66777.97
17:41:20|66777.97
17:41:20|66777.98
17:41:22|66777.97
17:41:23|66777.97
17:41:24|66777.97
17:41:24|66777.98
17:41:25|66779.99
17:41:27|66783.59
17:41:27|66788.31
17:41:29|66790.78
17:41:30|66791.02
17:41:30|66798.26
17:41:32|66798.65
17:41:33|66798.77
17:41:34|66798.77
17:41:35|66798.78
17:41:35|66798.77
17:41:36|66798.77
17:41:37|66798.77
17:41:39|66798.78
17:41:40|66798.91
17:41:41|66800.
17:41:42|66799.99
17:41:42|66800.
17:41:44|66799.99
17:41:45|66802.93
17:41:46|66804.19
17:41:46|66804.2
17:41:48|66804.19
17:41:48|66804.19
17:41:50|66804.19
17:41:51|66804.2
17:41:52|66804.25
17:41:54|66808.31
17:41:55|66815.41
17:41:56|66813.88
17:41:58|66813.77
17:41:59|66813.89
17:42:00|66812.14
17:42:01|66813.89
17:42:02|66814.63
17:42:03|66815.26
17:42:04|66815.26
17:42:06|66821.42
17:42:06|66824.99
17:42:08|66824.99
17:42:08|66824.99
17:42:09|66825.92
17:42:11|66846.06
17:42:11|66846.63
17:42:12|66846.63
17:42:13|66846.62
17:42:14|66848.59
17:42:16|66850.
17:42:17|66850.
17:42:17|66849.99
17:42:19|66850.
17:42:20|66850.
17:42:21|66850.5
17:42:22|66853.95
17:42:23|66856.17
17:42:24|66859.52
17:42:25|66860.
17:42:26|66863.99
17:42:27|66864.57
17:42:28|66868.09
17:42:29|66869.49
17:42:30|66869.48
17:42:31|66869.48
17:42:32|66869.48
17:42:33|66869.49
17:42:34|66869.49
17:42:35|66869.49
17:42:36|66874.99
17:42:37|66874.99
17:42:38|66874.82
17:42:39|66874.82
17:42:40|66874.82
17:42:41|66869.5
17:42:42|66859.98
17:42:43|66850.05
17:42:44|66850.04
17:42:45|66850.04
17:42:46|66831.98
17:42:47|66841.69
17:42:48|66845.72
17:42:49|66839.91
17:42:50|66836.18
17:42:51|66834.52
17:42:52|66834.83
17:42:54|66833.08
17:42:55|66814.37
17:42:56|66814.42
17:42:57|66817.93
17:42:59|66817.92
17:42:59|66819.14
17:43:01|66822.35
17:43:02|66825.8
17:43:03|66825.79
17:43:04|66825.8
17:43:05|66825.74
17:43:06|66817.94
17:43:08|66817.94
17:43:09|66823.4
17:43:10|66823.41
17:43:11|66821.76
17:43:12|66825.79
17:43:13|66825.8
17:43:13|66825.79
17:43:15|66825.8
17:43:15|66825.79
17:43:17|66825.8
17:43:18|66825.8
17:43:19|66825.8
17:43:20|66825.79
17:43:20|66825.9
17:43:22|66825.89
17:43:22|66828.54
17:43:24|66828.87
17:43:25|66831.9
17:43:26|66826.52
17:43:27|66829.28
17:43:28|66829.28
17:43:29|66829.29
17:43:30|66829.29
17:43:31|66829.28
17:43:32|66829.29
17:43:33|66829.28
17:43:34|66829.28
17:43:35|66829.29
17:43:36|66829.28
17:43:37|66829.28
17:43:38|66829.28
17:43:39|66829.29
17:43:40|66829.29
17:43:41|66829.28
17:43:43|66839.79
17:43:43|66841.4
17:43:45|66849.98
17:43:46|66849.98
17:43:47|66849.98
17:43:48|66849.98
17:43:48|66849.98
17:43:50|66850.
17:43:51|66850.
17:43:52|66859.42
17:43:53|66859.43
17:43:54|66859.43
17:43:56|66860.
17:43:58|66859.8
17:43:59|66864.57
17:43:59|66872.4
17:44:00|66866.36
17:44:01|66865.66
17:44:02|66865.66
17:44:03|66859.99
17:44:04|66860.
17:44:06|66860.
17:44:07|66859.99
17:44:08|66860.
17:44:08|66860.
17:44:10|66860.
17:44:10|66861.3
17:44:11|66860.06
17:44:13|66860.07
17:44:13|66860.07
17:44:14|66860.03
17:44:15|66860.04
17:44:16|66860.04
17:44:17|66860.04
17:44:18|66860.7
17:44:20|66860.69
17:44:21|66861.13
17:44:21|66861.13
17:44:22|66861.13
17:44:24|66861.13
17:44:25|66861.13
17:44:25|66861.13
17:44:26|66860.04
17:44:28|66860.04
17:44:29|66860.04
17:44:29|66860.05
17:44:30|66860.04
17:44:31|66849.99
17:44:33|66843.01
17:44:34|66839.34
17:44:35|66839.33
17:44:35|66839.34
17:44:36|66842.68
17:44:37|66841.91
17:44:39|66841.91
17:44:39|66841.91
17:44:40|66841.91
17:44:42|66841.91
17:44:43|66841.91
17:44:43|66841.91
17:44:44|66855.91
17:44:45|66855.92
17:44:46|66855.92
17:44:47|66874.81
17:44:48|66874.81
17:44:50|66874.81
17:44:50|66874.82
17:44:51|66874.81
17:44:52|66874.81
17:44:53|66874.81
17:44:55|66874.81
17:44:57|66874.82
17:44:58|66874.82
17:44:59|66874.82
17:45:00|66874.82
17:45:01|66874.82
17:45:02|66869.3
17:45:03|66869.3
17:45:04|66869.3
17:45:05|66869.84
17:45:06|66871.63
17:45:07|66871.5
17:45:08|66871.5
17:45:09|66871.5
17:45:10|66871.49
17:45:11|66853.92
17:45:12|66853.93
17:45:13|66861.53
17:45:14|66861.54
17:45:15|66861.53
17:45:16|66861.54
17:45:17|66861.54
17:45:19|66861.53
17:45:19|66861.53
17:45:21|66861.54
17:45:22|66861.54
17:45:22|66861.54
17:45:23|66874.81
17:45:24|66874.82
17:45:25|66875.
17:45:27|66875.
17:45:27|66874.99
17:45:28|66874.99
17:45:29|66874.99
17:45:30|66874.99
17:45:32|66874.99
17:45:33|66875.
17:45:33|66874.99
17:45:34|66874.99
17:45:35|66874.99
17:45:37|66874.99
17:45:37|66870.05
17:45:39|66870.05
17:45:39|66870.05
17:45:40|66870.05
17:45:41|66870.05
17:45:42|66870.05
17:45:43|66870.06
17:45:44|66870.06
17:45:45|66870.06
17:45:47|66870.05
17:45:47|66870.06
17:45:48|66870.05
17:45:50|66858.98
17:45:51|66859.4
17:45:51|66859.4
17:45:52|66850.01
17:45:53|66850.01
17:45:54|66850.01
17:45:57|66850.
17:45:58|66850.
17:46:00|66850.01
17:46:00|66850.
17:46:02|66847.91
17:46:03|66835.85
17:46:04|66835.83
17:46:05|66833.68
17:46:07|66833.55
17:46:07|66833.55
17:46:09|66825.79
17:46:10|66825.8
17:46:11|66825.8
17:46:11|66824.63
17:46:12|66818.75
17:46:14|66820.66
17:46:14|66820.65
17:46:15|66823.39
17:46:17|66838.63
17:46:17|66834.58
17:46:18|66836.85
17:46:19|66836.86
17:46:20|66837.5
17:46:22|66837.48
17:46:22|66837.49
17:46:24|66837.48
17:46:24|66837.49
17:46:25|66837.49
17:46:26|66826.9
17:46:27|66826.91
17:46:29|66826.91
17:46:29|66826.91
17:46:31|66826.9
17:46:32|66826.91
17:46:32|66826.91
17:46:33|66826.9
17:46:34|66826.9
17:46:35|66826.32
17:46:36|66826.02
17:46:38|66826.02
17:46:38|66826.02
17:46:39|66826.02
17:46:40|66826.02
17:46:42|66826.03
17:46:42|66826.02
17:46:44|66819.46
17:46:44|66819.45
17:46:45|66815.9
17:46:46|66815.9
17:46:47|66815.89
17:46:49|66804.2
17:46:49|66804.19
17:46:51|66804.19
17:46:51|66804.19
17:46:52|66804.2
17:46:53|66804.2
17:46:54|66800.01
17:46:55|66800.
17:46:57|66784.
17:46:59|66788.92
17:47:00|66788.92
17:47:02|66788.92
17:47:03|66788.92
17:47:04|66790.03
17:47:05|66790.03
17:47:06|66793.89
17:47:07|66796.01
17:47:08|66796.
17:47:09|66796.
17:47:10|66795.99
17:47:10|66796.
17:47:12|66796.
17:47:14|66788.
17:47:15|66787.99
17:47:16|66788.
17:47:16|66788.
17:47:18|66788.
17:47:18|66788.
17:47:20|66788.
17:47:20|66788.49
17:47:22|66788.49
17:47:22|66788.49
17:47:24|66790.
17:47:25|66789.99
17:47:26|66789.99
17:47:27|66789.99
17:47:28|66817.31
17:47:29|66820.65
17:47:30|66833.67
17:47:31|66845.6
17:47:31|66845.61
17:47:33|66845.61
17:47:34|66845.61
17:47:34|66840.37
17:47:36|66840.36
17:47:37|66840.37
17:47:38|66840.36
17:47:39|66834.8
17:47:40|66834.8
17:47:40|66838.31
17:47:42|66838.16
17:47:43|66847.36
17:47:44|66837.94
17:47:45|66837.56
17:47:46|66837.55
17:47:47|66837.48
17:47:47|66837.48
17:47:48|66836.44
17:47:50|66844.26
17:47:50|66844.26
17:47:52|66844.26
17:47:53|66844.26
17:47:54|66844.26
17:47:54|66844.26
17:47:56|66841.93
17:47:57|66846.17
17:47:59|66841.94
17:48:00|66832.28
17:48:02|66827.02
17:48:03|66828.91
17:48:04|66828.91
17:48:05|66828.91
17:48:06|66828.91
17:48:06|66820.74
17:48:08|66820.74
17:48:09|66801.95
17:48:10|66801.95
17:48:12|66811.75
17:48:12|66806.56
17:48:14|66806.52
17:48:14|66806.52
17:48:15|66806.52
17:48:17|66806.52
17:48:18|66782.64
17:48:18|66780.57
17:48:19|66780.57
17:48:20|66780.57
17:48:22|66780.57
17:48:24|66780.93
17:48:25|66786.6
17:48:26|66786.6
17:48:27|66780.56
17:48:28|66780.56
17:48:29|66780.56
17:48:30|66780.56
17:48:31|66780.56
17:48:32|66780.56
17:48:33|66780.56
17:48:34|66780.57
17:48:35|66780.57
17:48:36|66780.57
17:48:36|66780.57
17:48:38|66780.57
17:48:39|66780.57
17:48:40|66780.57
17:48:41|66780.57
17:48:42|66780.56
17:48:43|66780.56
17:48:44|66782.88
17:48:45|66782.88
17:48:46|66786.6
17:48:47|66780.57
17:48:48|66765.73
17:48:49|66765.73
17:48:50|66765.72
17:48:51|66765.73
17:48:52|66765.73
17:48:52|66765.73
17:48:54|66779.03
17:48:54|66780.93
17:48:55|66780.93
17:48:57|66780.93
17:48:57|66780.92
17:49:00|66780.93
17:49:01|66784.18
17:49:02|66784.18
17:49:03|66784.18
17:49:05|66784.17
17:49:06|66784.18
17:49:07|66784.18
17:49:07|66784.18
17:49:09|66784.18
17:49:10|66784.17
17:49:10|66784.18
17:49:12|66784.18
17:49:13|66784.17
17:49:14|66784.17
17:49:15|66784.17
17:49:17|66781.28
17:49:18|66781.28
17:49:18|66781.28
17:49:19|66781.29
17:49:20|66781.29
17:49:22|66781.29
17:49:22|66780.01
17:49:24|66780.01
17:49:25|66780.01
17:49:25|66780.01
17:49:26|66780.
17:49:27|66780.
17:49:29|66780.
17:49:30|66780.
17:49:30|66780.
17:49:32|66780.
17:49:33|66780.
17:49:34|66780.
17:49:35|66780.
17:49:36|66780.87
17:49:37|66785.03
17:49:38|66785.66
17:49:39|66785.67
17:49:40|66785.67
17:49:41|66785.67
17:49:42|66785.67
17:49:43|66785.67
17:49:44|66785.67
17:49:45|66786.6
17:49:46|66799.68
17:49:47|66799.68
17:49:48|66799.69
17:49:49|66808.56
17:49:50|66808.56
17:49:51|66813.94
17:49:52|66813.95
17:49:53|66813.95
17:49:54|66813.94
17:49:55|66808.62
17:49:56|66808.57
17:49:57|66804.74
17:49:58|66804.73
17:49:59|66804.73
17:50:00|66804.73
17:50:02|66794.56
17:50:03|66789.83
17:50:04|66789.84
17:50:05|66793.18
17:50:06|66792.
17:50:07|66792.
17:50:08|66792.
17:50:09|66791.99
17:50:10|66791.99
17:50:11|66803.62
17:50:12|66814.86
17:50:13|66815.76
17:50:14|66815.76
17:50:15|66821.42
17:50:16|66821.42
17:50:17|66821.42
17:50:18|66821.42
17:50:19|66821.41
17:50:20|66821.42
17:50:21|66821.42
17:50:22|66821.42
17:50:23|66821.42
17:50:24|66825.5
17:50:25|66846.12
17:50:26|66848.46
17:50:27|66848.7
17:50:28|66848.67
17:50:29|66848.66
17:50:30|66848.66
17:50:31|66848.67
17:50:32|66848.67
17:50:33|66845.89
17:50:34|66845.89
17:50:35|66845.9
17:50:36|66834.9
17:50:37|66824.02
17:50:38|66824.02
17:50:39|66824.02
17:50:40|66824.02
17:50:41|66824.02
17:50:42|66824.02
17:50:43|66824.02
17:50:44|66820.8
17:50:45|66820.8
17:50:46|66820.8
17:50:47|66820.8
17:50:48|66820.79
17:50:49|66820.8
17:50:50|66820.8
17:50:51|66820.79
17:50:52|66824.03
17:50:53|66824.03
17:50:54|66827.37
17:50:55|66827.37
17:50:56|66827.37
17:50:57|66827.38
17:50:58|66824.02
17:50:59|66821.43
17:51:00|66821.43
17:51:01|66821.43
17:51:02|66821.43
17:51:03|66829.
17:51:05|66828.99
17:51:11|66822.16
17:51:11|66822.16
17:51:12|66823.89
17:51:13|66823.89
17:51:14|66823.89
17:51:16|66823.89
17:51:17|66828.14
17:51:18|66841.36
17:51:18|66841.12
17:51:20|66841.13
17:51:20|66843.34
17:51:21|66843.35
17:51:22|66846.9
17:51:24|66840.07
17:51:24|66835.32
17:51:26|66831.68
17:51:27|66839.65
17:51:28|66839.65
17:51:28|66839.65
17:51:29|66839.65
17:51:31|66839.65
17:51:31|66839.65
17:51:32|66839.64
17:51:34|66839.64
17:51:34|66840.37
17:51:35|66840.37
17:51:36|66840.37
17:51:38|66840.38
17:51:38|66840.38
17:51:39|66836.3
17:51:40|66835.27
17:51:42|66835.27
17:51:42|66835.27
17:51:44|66832.85
17:51:44|66834.63
17:51:45|66834.6
17:51:46|66834.6
17:51:48|66834.61
17:51:48|66836.29
17:51:49|66836.3
17:51:50|66842.
17:51:51|66842.
17:51:52|66842.
17:51:54|66842.47
17:51:54|66845.95
17:51:55|66843.36
17:51:56|66843.36
17:51:57|66843.36
17:51:59|66850.3
17:52:00|66858.55
17:52:01|66856.14
17:52:03|66856.14
17:52:03|66857.81
17:52:04|66863.97
17:52:05|66873.07
17:52:06|66875.87
17:52:07|66875.88
17:52:08|66879.06
17:52:09|66879.06
17:52:10|66879.06
17:52:11|66879.06
17:52:12|66879.07
17:52:13|66879.07
17:52:14|66879.07
17:52:15|66879.06
17:52:16|66879.06
17:52:18|66879.07
17:52:19|66879.06
17:52:20|66860.8
17:52:21|66866.62
17:52:22|66873.07
17:52:23|66866.62
17:52:24|66862.54
17:52:25|66858.18
17:52:26|66847.61
17:52:27|66842.01
17:52:27|66839.89
17:52:29|66839.88
17:52:30|66839.88
17:52:31|66834.43
17:52:32|66830.87
17:52:33|66827.41
17:52:34|66827.4
17:52:36|66834.38
17:52:36|66834.38
17:52:37|66826.03
17:52:38|66831.82
17:52:39|66831.82
17:52:41|66831.82
17:52:42|66848.42
17:52:42|66855.12
17:52:44|66853.07
17:52:45|66853.07
17:52:45|66853.07
17:52:47|66853.08
17:52:48|66853.07
17:52:49|66855.12
17:52:49|66858.17
17:52:51|66858.18
17:52:53|66858.18
17:52:54|66858.18
17:52:55|66858.18
17:52:56|66858.18
17:52:57|66860.17
17:52:58|66864.73
17:52:59|66862.67
17:53:00|66862.68
17:53:01|66867.25
17:53:02|66867.24
17:53:04|66867.24
17:53:04|66867.24
17:53:05|66867.24
17:53:07|66867.24
17:53:08|66858.19
17:53:09|66858.18
17:53:10|66858.19
17:53:11|66862.89
17:53:12|66862.89
17:53:13|66862.89
17:53:14|66862.85
17:53:15|66862.85
17:53:16|66858.23
17:53:17|66858.24
17:53:18|66858.23
17:53:19|66858.28
17:53:20|66862.77
17:53:21|66860.05
17:53:22|66860.05
17:53:24|66861.1
17:53:24|66861.1
17:53:27|66861.1
17:53:27|66858.32
17:53:28|66858.31
17:53:29|66858.31
17:53:30|66862.3
17:53:31|66862.3
17:53:32|66864.71
17:53:33|66862.37
17:53:34|66862.37
17:53:35|66862.37
17:53:36|66862.37
17:53:37|66862.33
17:53:38|66861.12
17:53:39|66861.12
17:53:40|66861.12
17:53:41|66861.07
17:53:42|66858.18
17:53:43|66859.95
17:53:44|66859.95
17:53:45|66859.95
17:53:47|66860.63
17:53:47|66861.09
17:53:49|66861.09
17:53:49|66861.09
17:53:51|66861.09
17:53:51|66861.09
17:53:52|66861.09
17:53:53|66861.09
17:53:54|66850.01
17:53:56|66840.04
17:53:57|66840.04
17:53:58|66840.04
17:53:59|66840.03
17:54:00|66840.03
17:54:01|66840.04
17:54:02|66840.04
17:54:03|66840.03
17:54:05|66842.89
17:54:05|66840.01
17:54:07|66840.01
17:54:07|66840.01
17:54:08|66840.01
17:54:09|66850.11
17:54:10|66850.11
17:54:12|66853.01
17:54:13|66857.44
17:54:14|66857.44
17:54:15|66860.01
17:54:16|66860.01
17:54:17|66861.08
17:54:18|66859.97
17:54:19|66860.95
17:54:20|66860.94
17:54:21|66860.94
17:54:22|66860.93
17:54:23|66860.92
17:54:24|66860.92
17:54:25|66860.91
17:54:26|66876.84
17:54:27|66876.75
17:54:28|66876.76
17:54:29|66876.08
17:54:30|66874.37
17:54:31|66872.75
17:54:32|66868.2
17:54:33|66874.49
17:54:34|66874.62
17:54:35|66874.62
17:54:36|66874.62
17:54:37|66874.62
17:54:38|66874.62
17:54:39|66874.58
17:54:40|66869.45
17:54:41|66873.31
17:54:42|66873.31
17:54:43|66872.38
17:54:44|66870.11
17:54:45|66873.3
17:54:46|66873.3
17:54:47|66888.1
17:54:48|66890.
17:54:49|66890.
17:54:50|66893.93
17:54:51|66900.
17:54:52|66903.58
17:54:53|66904.16
17:54:54|66904.15
17:54:55|66904.21
17:54:56|66908.44
17:54:57|66908.44
17:54:58|66908.99
17:54:59|66904.24
17:55:00|66894.51
17:55:01|66890.03
17:55:02|66890.03
17:55:03|66910.3
17:55:04|66910.3
17:55:05|66910.3
17:55:07|66911.
17:55:08|66911.
17:55:09|66911.
17:55:10|66911.
17:55:10|66911.
17:55:11|66911.68
17:55:14|66912.19
17:55:14|66918.06
17:55:16|66918.07
17:55:17|66919.98
17:55:18|66919.97
17:55:19|66919.96
17:55:19|66919.96
17:55:21|66919.96
17:55:22|66922.68
17:55:22|66918.07
17:55:23|66918.08
17:55:25|66919.33
17:55:26|66919.32
17:55:27|66919.33
17:55:29|66912.2
17:55:29|66912.19
17:55:31|66900.
17:55:32|66891.14
17:55:33|66891.15
17:55:33|66891.14
17:55:34|66891.13
17:55:36|66889.99
17:55:36|66887.82
17:55:38|66887.82
17:55:39|66887.82
17:55:40|66881.13
17:55:41|66883.39
17:55:42|66883.39
17:55:44|66881.42
17:55:44|66881.39
17:55:45|66881.39
17:55:46|66881.42
17:55:47|66881.42
17:55:48|66881.39
17:55:50|66881.42
17:55:50|66881.43
17:55:51|66881.42
17:55:52|66881.43
17:55:54|66881.42
17:55:54|66881.43
17:55:55|66881.43
17:55:57|66898.13
17:55:58|66898.13
17:55:58|66898.13
17:56:00|66898.13
17:56:01|66898.13
17:56:01|66896.29
17:56:02|66896.3
17:56:04|66896.3
17:56:04|66896.3
17:56:06|66896.3
17:56:08|66896.3
17:56:08|66891.36
17:56:10|66886.95
17:56:12|66885.46
17:56:13|66885.01
17:56:14|66885.01
17:56:15|66885.01
17:56:16|66885.02
17:56:17|66885.02
17:56:18|66885.
17:56:19|66885.01
17:56:20|66885.
17:56:21|66885.01
17:56:22|66876.18
17:56:23|66876.18
17:56:24|66867.12
17:56:25|66865.04
17:56:26|66864.02
17:56:27|66842.02
17:56:28|66840.
17:56:29|66839.96
17:56:30|66834.93
17:56:31|66833.54
17:56:32|66833.94
17:56:33|66833.94
17:56:34|66833.94
17:56:35|66833.94
17:56:36|66833.95
17:56:37|66833.95
17:56:38|66833.95
17:56:39|66833.95
17:56:40|66833.95
17:56:42|66833.95
17:56:42|66833.95
17:56:44|66833.53
17:56:45|66828.85
17:56:46|66828.85
17:56:47|66828.85
17:56:48|66828.86
17:56:49|66828.85
17:56:50|66828.85
17:56:51|66831.3
17:56:52|66833.94
17:56:53|66833.94
17:56:54|66833.95
17:56:55|66833.95
17:56:56|66838.95
17:56:57|66837.31
17:56:58|66839.2
17:56:59|66839.2
17:57:00|66839.2
17:57:01|66839.93
17:57:02|66839.92
17:57:03|66828.85
17:57:04|66828.86
17:57:06|66828.85
17:57:07|66828.86
17:57:09|66827.16
17:57:11|66827.17
17:57:11|66827.16
17:57:13|66827.15
17:57:13|66827.16
17:57:14|66826.03
17:57:15|66834.5
17:57:16|66837.32
17:57:17|66840.77
17:57:18|66840.77
17:57:19|66836.03
17:57:20|66836.03
17:57:21|66836.
17:57:22|66834.44
17:57:23|66834.44
17:57:24|66834.44
17:57:25|66834.44
17:57:26|66834.42
17:57:27|66834.43
17:57:28|66832.89
17:57:29|66832.89
17:57:30|66832.89
17:57:32|66832.89
17:57:32|66832.89
17:57:33|66832.89
17:57:34|66832.89
17:57:35|66832.88
17:57:36|66832.88
17:57:37|66832.88
17:57:38|66832.88
17:57:39|66832.88
17:57:40|66847.04
17:57:41|66847.04
17:57:42|66847.9
17:57:43|66849.98
17:57:44|66849.98
17:57:45|66847.66
17:57:46|66847.66
17:57:47|66847.66
17:57:48|66849.92
17:57:49|66849.92
17:57:50|66849.91
17:57:51|66849.92
17:57:52|66849.92
17:57:53|66849.92
17:57:55|66849.91
17:57:56|66849.91
17:57:57|66849.91
17:57:58|66849.91
17:57:59|66849.92
17:58:00|66849.92
17:58:01|66849.92
17:58:02|66849.92
17:58:03|66849.92
17:58:04|66849.91
17:58:05|66849.91
17:58:06|66849.91
17:58:06|66849.92
17:58:09|66849.92
17:58:09|66849.91
17:58:10|66849.91
17:58:11|66849.91
17:58:13|66849.89
17:58:15|66832.94
17:58:15|66832.94
17:58:16|66832.93
17:58:17|66832.93
17:58:18|66832.93
17:58:19|66832.94
17:58:20|66832.93
17:58:22|66832.93
17:58:23|66832.94
17:58:24|66832.93
17:58:25|66832.93
17:58:26|66832.93
17:58:27|66832.93
17:58:28|66832.93
17:58:29|66821.43
17:58:30|66821.44
17:58:30|66821.43
17:58:32|66815.93
17:58:33|66815.93
17:58:34|66813.9
17:58:35|66813.88
17:58:36|66810.
17:58:37|66808.
17:58:38|66807.2
17:58:39|66807.21
17:58:40|66800.01
17:58:41|66803.24
17:58:42|66804.
17:58:43|66803.99
17:58:44|66803.99
17:58:46|66804.
17:58:47|66808.
17:58:47|66808.01
17:58:48|66807.9
17:58:50|66807.91
17:58:51|66807.9
17:58:52|66818.99
17:58:53|66819.
17:58:54|66819.63
17:58:55|66820.
17:58:56|66820.
17:58:57|66819.99
17:58:57|66819.99
17:58:58|66820.
17:58:59|66824.99
17:59:01|66839.78
17:59:01|66839.78
17:59:03|66839.79
17:59:03|66839.78
17:59:05|66839.78
17:59:06|66835.97
17:59:06|66835.98
17:59:08|66835.98
17:59:10|66835.98
17:59:10|66835.98
17:59:12|66835.98
17:59:13|66835.93
17:59:14|66816.07
17:59:14|66816.07
17:59:15|66816.08
17:59:16|66816.08
17:59:17|66816.08
17:59:19|66816.09
17:59:20|66816.09
17:59:21|66821.31
17:59:22|66818.6
17:59:23|66818.6
17:59:24|66818.55
17:59:25|66807.9
17:59:26|66803.99
17:59:27|66803.99
17:59:28|66814.63
17:59:29|66816.4
17:59:30|66807.75
17:59:31|66807.75
17:59:32|66807.76
17:59:33|66807.76
17:59:34|66807.76
17:59:35|66807.75
17:59:36|66807.75
17:59:37|66807.76
17:59:38|66807.75
17:59:39|66800.01
17:59:40|66807.74
17:59:41|66807.75
17:59:42|66807.75
17:59:43|66818.61
17:59:44|66818.61
17:59:45|66819.98
17:59:46|66819.99
17:59:47|66819.99
17:59:48|66819.99
17:59:49|66822.58
17:59:50|66822.6
17:59:51|66828.75
17:59:52|66822.67
17:59:53|66822.67
17:59:54|66826.25
17:59:55|66832.25
17:59:56|66832.25
17:59:57|66826.54
17:59:58|66826.54
17:59:59|66826.53
18:00:00|66826.53
18:00:01|66826.53
18:00:02|66826.53
18:00:03|66822.59
18:00:04|66807.75
18:00:05|66807.75
18:00:06|66804.
18:00:07|66800.01
18:00:08|66798.97
18:00:09|66798.97
18:00:11|66798.97
18:00:12|66799.
18:00:13|66798.99
18:00:14|66804.31
18:00:15|66814.42
18:00:16|66825.05
18:00:17|66832.18
18:00:18|66832.18
18:00:19|66824.3
18:00:20|66827.56
18:00:21|66827.56
18:00:22|66827.57
18:00:23|66827.56
18:00:24|66827.56
18:00:25|66827.57
18:00:26|66827.57
18:00:27|66827.52
18:00:28|66827.52
18:00:29|66817.67
18:00:30|66817.67
18:00:31|66817.67
18:00:32|66817.68
18:00:33|66819.54
18:00:34|66819.54
18:00:35|66819.52
18:00:36|66819.51
18:00:37|66819.51
18:00:38|66819.52
18:00:39|66819.52
18:00:40|66824.44
18:00:41|66830.28
18:00:42|66830.28
18:00:43|66830.29
18:00:44|66830.28
18:00:45|66829.55
18:00:46|66829.55
18:00:47|66829.54
18:00:48|66838.88
18:00:49|66838.88
18:00:50|66849.97
18:00:52|66849.98
18:00:52|66849.97
18:00:54|66854.77
18:00:55|66859.42
18:00:55|66857.75
18:00:57|66859.98
18:00:58|66857.89
18:00:58|66857.89
18:01:00|66857.89
18:01:01|66857.89
18:01:02|66857.9
18:01:03|66831.18
18:01:04|66829.55
18:01:05|66829.55
18:01:06|66829.55
18:01:06|66836.07
18:01:09|66836.08
18:01:09|66836.08
18:01:11|66836.07
18:01:11|66836.07
18:01:12|66836.07
18:01:14|66836.07
18:01:16|66836.07
18:01:16|66836.08
18:01:17|66836.07
18:01:19|66836.07
18:01:19|66836.07
18:01:20|66836.07
18:01:22|66836.07
18:01:23|66836.08
18:01:24|66836.07
18:01:25|66836.07
18:01:25|66836.07
18:01:27|66836.07
18:01:28|66836.07
18:01:29|66836.07
18:01:31|66836.07
18:01:31|66836.07
18:01:32|66836.07
18:01:33|66836.07
18:01:34|66836.07
18:01:35|66836.07
18:01:36|66847.36
18:01:37|66853.26
18:01:38|66848.03
18:01:39|66853.26
18:01:40|66853.25
18:01:41|66853.63
18:01:42|66853.63
18:01:43|66853.63
18:01:44|66858.45
18:01:45|66858.45
18:01:46|66858.45
18:01:47|66863.82
18:01:48|66863.83
18:01:50|66858.58
18:01:52|66846.97
18:01:52|66846.97
18:01:53|66846.97
18:01:54|66846.98
18:01:55|66846.98
18:01:57|66846.98
18:01:57|66846.98
18:01:58|66846.97
18:01:59|66846.98
18:02:00|66846.98
18:02:01|66846.97
18:02:02|66846.97
18:02:03|66846.98
18:02:04|66846.97
18:02:05|66846.97
18:02:06|66847.99
18:02:07|66856.24
18:02:08|66856.24
18:02:09|66867.1
18:02:10|66867.99
18:02:12|66861.37
18:02:14|66861.37
18:02:16|66861.38
18:02:16|66861.38
18:02:18|66861.38
18:02:18|66861.37
18:02:19|66861.38
18:02:20|66861.38
18:02:21|66861.38
18:02:23|66861.38
18:02:23|66861.38
18:02:24|66861.37
18:02:25|66861.37
18:02:27|66861.38
18:02:28|66861.38
18:02:29|66861.37
18:02:30|66861.37
18:02:31|66861.37
18:02:32|66861.37
18:02:33|66861.37
18:02:34|66861.38
18:02:35|66861.37
18:02:36|66861.38
18:02:37|66861.38
18:02:39|66861.38
18:02:39|66867.98
18:02:41|66867.98
18:02:41|66867.98
18:02:43|66867.98
18:02:44|66867.99
18:02:45|66867.98
18:02:46|66867.98
18:02:47|66867.99
18:02:48|66867.98
18:02:49|66867.98
18:02:50|66867.98
18:02:51|66867.99
18:02:52|66867.99
18:02:53|66867.99
18:02:54|66867.99
18:02:55|66867.98
18:02:56|66867.99
18:02:56|66867.98
18:02:58|66867.98
18:02:59|66878.81
18:03:00|66878.81
18:03:01|66878.81
18:03:02|66878.81
18:03:03|66878.81
18:03:05|66878.81
18:03:05|66882.17
18:03:06|66882.18
18:03:07|66882.17
18:03:09|66882.17
18:03:09|66882.17
18:03:10|66882.17
18:03:11|66873.02
18:03:13|66873.03
18:03:14|66873.03
18:03:15|66873.02
18:03:17|66873.02
18:03:17|66873.03
18:03:18|66873.03
18:03:20|66873.03
18:03:21|66874.15
18:03:22|66874.52
18:03:23|66874.52
18:03:25|66869.93
18:03:26|66873.02
18:03:26|66873.01
18:03:28|66873.01
18:03:28|66869.95
18:03:29|66869.95
18:03:30|66869.95
18:03:32|66869.95
18:03:33|66869.94
18:03:33|66869.95
18:03:35|66873.38
18:03:35|66873.38
18:03:36|66873.38
18:03:38|66873.38
18:03:38|66873.37
18:03:41|66873.37
18:03:41|66873.38
18:03:42|66873.38
18:03:43|66873.37
18:03:45|66873.38
18:03:45|66873.37
18:03:46|66882.87
18:03:48|66882.87
18:03:48|66882.86
18:03:50|66882.86
18:03:51|66882.86
18:03:51|66882.86
18:03:53|66882.86
18:03:53|66882.86
18:03:55|66882.87
18:03:55|66882.87
18:03:56|66882.87
18:03:58|66885.29
18:03:59|66887.04
18:04:00|66890.62
18:04:01|66887.04
18:04:01|66890.6
18:04:03|66890.63
18:04:03|66890.61
18:04:04|66890.61
18:04:06|66890.62
18:04:07|66890.62
18:04:07|66890.62
18:04:09|66890.62
18:04:09|66890.62
18:04:10|66890.61
18:04:11|66890.62
18:04:12|66890.61
18:04:14|66890.61
18:04:16|66890.62
18:04:18|66890.62
18:04:19|66890.62
18:04:20|66890.61
18:04:21|66890.61
18:04:22|66890.62
18:04:23|66880.86
18:04:24|66866.23
18:04:25|66869.35
18:04:26|66869.35
18:04:28|66869.35
18:04:28|66869.35
18:04:29|66869.34
18:04:30|66869.35
18:04:31|66869.34
18:04:32|66869.34
18:04:33|66869.35
18:04:34|66869.34
18:04:35|66869.34
18:04:36|66869.34
18:04:37|66869.34
18:04:38|66869.34
18:04:39|66869.34
18:04:40|66869.34
18:04:41|66869.34
18:04:42|66869.34
18:04:43|66869.34
18:04:44|66869.34
18:04:45|66869.34
18:04:46|66869.33
18:04:47|66869.33
18:04:48|66869.33
18:04:49|66869.32
18:04:50|66869.33
18:04:51|66869.32
18:04:52|66869.32
18:04:53|66869.32
18:04:54|66869.32
18:04:55|66869.32
18:04:56|66869.32
18:04:57|66869.99
18:04:58|66870.
18:04:59|66870.
18:05:00|66869.99
18:05:02|66870.
18:05:02|66870.
18:05:03|66869.99
18:05:04|66885.77
18:05:05|66890.64
18:05:07|66890.63
18:05:07|66890.63
18:05:09|66891.99
18:05:10|66891.99
18:05:11|66892.17
18:05:12|66892.16
18:05:13|66892.17
18:05:14|66892.16
18:05:16|66892.16
18:05:16|66892.16
18:05:22|66903.64
18:05:23|66903.63
18:05:24|66904.53
18:05:25|66904.52
18:05:26|66916.45
18:05:27|66916.44
18:05:28|66916.44
18:05:29|66916.44
18:05:31|66916.44
18:05:32|66918.36
18:05:33|66918.35
18:05:34|66918.36
18:05:35|66919.98
18:05:37|66918.8
18:05:37|66918.8
18:05:39|66918.79
18:05:40|66918.8
18:05:40|66918.8
18:05:41|66918.79
18:05:42|66918.79
18:05:44|66918.84
18:05:44|66918.83
18:05:46|66918.84
18:05:46|66918.83
18:05:48|66920.
18:05:48|66919.99
18:05:49|66920.
18:05:50|66920.
18:05:51|66920.
18:05:53|66924.85
18:05:53|66924.85
18:05:55|66928.85
18:05:56|66928.84
18:05:56|66928.84
18:05:58|66928.84
18:05:58|66930.67
18:05:59|66936.57
18:06:01|66937.63
18:06:02|66937.63
18:06:03|66937.62
18:06:04|66932.06
18:06:05|66932.02
18:06:06|66932.01
18:06:07|66932.01
18:06:08|66932.01
18:06:09|66932.01
18:06:10|66932.01
18:06:11|66932.01
18:06:12|66919.99
18:06:13|66918.8
18:06:14|66918.79
18:06:15|66918.79
18:06:16|66918.79
18:06:18|66918.78
18:06:19|66918.8
18:06:20|66928.22
18:06:21|66932.07
18:06:23|66932.94
18:06:24|66932.93
18:06:24|66932.93
18:06:26|66932.94
18:06:26|66932.93
18:06:27|66932.94
18:06:29|66935.79
18:06:30|66935.79
18:06:31|66935.8
18:06:32|66935.8
18:06:33|66935.8
18:06:34|66937.02
18:06:35|66937.02
18:06:36|66937.02
18:06:37|66937.01
18:06:38|66937.01
18:06:39|66937.01
18:06:40|66937.01
18:06:41|66940.36
18:06:42|66942.87
18:06:43|66944.44
18:06:44|66944.74
18:06:45|66944.73
18:06:46|66944.73
18:06:47|66944.8
18:06:48|66945.06
18:06:49|66945.05
18:06:50|66945.05
18:06:51|66947.42
18:06:52|66956.98
18:06:53|66956.98
18:06:54|66955.49
18:06:55|66955.49
18:06:56|66955.49
18:06:57|66955.48
18:06:58|66955.48
18:06:59|66955.48
18:07:00|66955.48
18:07:01|66955.49
18:07:03|66955.48
18:07:04|66955.48
18:07:05|66955.48
18:07:06|66955.48
18:07:07|66955.49
18:07:08|66955.48
18:07:09|66955.48
18:07:10|66955.49
18:07:11|66955.48
18:07:12|66955.48
18:07:13|66955.48
18:07:14|66955.49
18:07:14|66955.48
18:07:16|66955.5
18:07:18|66958.43
18:07:20|66959.99
18:07:21|66960.
18:07:22|66969.69
18:07:24|66969.69
18:07:24|66969.69
18:07:26|66969.69
18:07:27|66969.69
18:07:28|66969.69
18:07:30|66969.69
18:07:31|66969.69
18:07:31|66973.46
18:07:32|66974.99
18:07:33|66975.
18:07:34|66975.02
18:07:35|66976.
18:07:37|66975.5
18:07:38|66975.07
18:07:39|66975.07
18:07:40|66975.06
18:07:41|66975.06
18:07:42|66983.98
18:07:43|66984.26
18:07:44|66984.26
18:07:45|66984.26
18:07:46|66984.26
18:07:47|66984.27
18:07:48|66984.27
18:07:49|66985.81
18:07:50|66988.13
18:07:51|66991.44
18:07:52|67000.
18:07:53|66999.99
18:07:55|67000.
18:07:56|66999.99
18:07:57|66999.99
18:07:57|67000.
18:07:58|67000.
18:08:00|67000.
18:08:00|66999.99
18:08:01|67001.7
18:08:03|67000.47
18:08:04|67000.46
18:08:05|67000.47
18:08:06|67000.46
18:08:06|66998.73
18:08:08|66985.
18:08:09|66984.99
18:08:09|66985.
18:08:10|66985.
18:08:13|66984.99
18:08:13|66984.99
18:08:15|66984.99
18:08:16|66984.99
18:08:17|66985.
18:08:19|66985.
18:08:20|66975.52
18:08:21|66975.51
18:08:23|66975.52
18:08:23|66975.52
18:08:24|66975.51
18:08:26|66979.91
18:08:27|66979.9
18:08:29|66996.65
18:08:30|67000.47
18:08:31|66997.27
18:08:32|67000.47
18:08:33|66998.25
18:08:34|66998.25
18:08:35|66998.25
18:08:37|66998.39
18:08:38|67004.89
18:08:38|67004.89
18:08:40|67004.89
18:08:40|67004.88
18:08:42|67004.88
18:08:42|67004.88
18:08:44|67004.88
18:08:45|67004.88
18:08:47|67004.89
18:08:48|67004.89
18:08:49|67007.1
18:08:50|67032.
18:08:51|67030.52
18:08:52|67032.
18:08:53|67040.62
18:08:54|67040.63
18:08:55|67040.63
18:08:55|67040.62
18:08:57|67040.7
18:08:58|67055.51
18:08:59|67071.29
18:08:59|67077.83
18:09:00|67073.1
18:09:02|67073.1
18:09:03|67086.65
18:09:04|67086.65
18:09:05|67094.39
18:09:06|67094.38
18:09:06|67094.37
18:09:08|67091.65
18:09:09|67091.66
18:09:09|67094.38
18:09:11|67080.39
18:09:11|67091.63
18:09:13|67096.47
18:09:14|67073.41
18:09:15|67085.76
18:09:16|67078.12
18:09:16|67078.12
18:09:18|67073.41
18:09:20|67077.23
18:09:21|67081.2
18:09:22|67081.21
18:09:23|67081.21
18:09:24|67087.54
18:09:26|67111.44
18:09:27|67111.43
18:09:27|67111.43
18:09:28|67115.
18:09:29|67111.43
18:09:30|67111.43
18:09:31|67135.29
18:09:33|67142.45
18:09:34|67139.42
18:09:35|67139.42
18:09:36|67143.99
18:09:37|67173.
18:09:38|67158.77
18:09:39|67146.
18:09:40|67166.29
18:09:41|67173.
18:09:42|67183.73
18:09:43|67186.67
18:09:44|67198.83
18:09:45|67215.85
18:09:46|67207.47
18:09:47|67214.82
18:09:48|67217.93
18:09:49|67232.4
18:09:50|67229.26
18:09:51|67236.68
18:09:52|67236.68
18:09:53|67234.41
18:09:54|67235.48
18:09:55|67228.93
18:09:56|67210.98
18:09:57|67211.03
18:09:58|67226.02
18:09:59|67226.03
18:10:00|67225.93
18:10:01|67226.35
18:10:02|67225.92
18:10:03|67225.92
18:10:05|67202.68
18:10:05|67200.
18:10:06|67183.93
18:10:07|67181.02
18:10:09|67178.36
18:10:09|67179.57
18:10:10|67194.82
18:10:11|67191.44
18:10:12|67170.08
18:10:14|67177.7
18:10:14|67181.05
18:10:15|67181.04
18:10:16|67172.93
18:10:17|67164.07
18:10:18|67170.01
18:10:19|67170.33
18:10:21|67170.33
18:10:22|67162.54
18:10:24|67162.54
18:10:25|67154.9
18:10:26|67150.91
18:10:27|67150.01
18:10:27|67131.63
18:10:29|67130.93
18:10:30|67130.94
18:10:31|67130.93
18:10:32|67130.93
18:10:33|67130.94
18:10:34|67130.94
18:10:35|67130.94
18:10:36|67137.93
18:10:37|67154.85
18:10:38|67172.12
18:10:39|67177.13
18:10:40|67177.13
18:10:41|67177.13
18:10:41|67186.81
18:10:43|67189.
18:10:44|67188.99
18:10:45|67189.
18:10:46|67188.99
18:10:47|67188.99
18:10:48|67188.95
18:10:49|67188.96
18:10:50|67188.95
18:10:51|67188.95
18:10:52|67188.96
18:10:54|67188.96
18:10:54|67188.96
18:10:56|67188.96
18:10:57|67188.95
18:10:59|67181.72
18:10:59|67188.94
18:11:00|67188.94
18:11:01|67183.67
18:11:02|67183.67
18:11:03|67170.4
18:11:04|67170.4
18:11:05|67167.06
18:11:06|67167.06
18:11:07|67167.05
18:11:08|67164.63
18:11:09|67164.63
18:11:10|67164.63
18:11:11|67164.62
18:11:12|67181.16
18:11:13|67181.17
18:11:14|67188.9
18:11:15|67169.05
18:11:17|67172.12
18:11:18|67172.12
18:11:18|67172.12
18:11:21|67172.12
18:11:23|67172.12
18:11:24|67168.8
18:11:25|67168.8
18:11:26|67168.79
18:11:27|67168.79
18:11:28|67168.8
18:11:30|67168.8
18:11:30|67168.79
18:11:31|67168.8
18:11:33|67170.77
18:11:34|67170.77
18:11:35|67170.77
18:11:36|67171.48
18:11:36|67171.47
18:11:38|67171.48
18:11:38|67171.43
18:11:41|67168.78
18:11:41|67161.38
18:11:42|67155.14
18:11:43|67155.14
18:11:44|67152.97
18:11:45|67153.39
18:11:47|67153.39
18:11:47|67153.39
18:11:48|67142.23
18:11:49|67145.88
18:11:51|67147.62
18:11:51|67146.22
18:11:52|67144.27
18:11:53|67138.08
18:11:54|67138.08
18:11:55|67138.07
18:11:57|67138.07
18:11:57|67138.07
18:11:58|67136.14
18:11:59|67138.08
18:12:00|67138.08
18:12:01|67141.94
18:12:02|67141.94
18:12:03|67158.68
18:12:04|67155.6
18:12:05|67154.63
18:12:06|67151.06
18:12:07|67151.05
18:12:08|67154.29
18:12:09|67154.3
18:12:10|67158.66
18:12:11|67154.29
18:12:12|67150.92
18:12:13|67150.93
18:12:14|67150.93
18:12:15|67150.93
18:12:16|67150.88
18:12:17|67143.49
18:12:18|67143.49
18:12:19|67144.85
18:12:20|67144.84
18:12:22|67145.2
18:12:24|67140.02
18:12:24|67137.8
18:12:26|67123.32
18:12:28|67123.31
18:12:29|67122.19
18:12:30|67120.
18:12:31|67120.01
18:12:32|67120.01
18:12:33|67120.01
18:12:34|67116.7
18:12:35|67116.7
18:12:36|67116.69
18:12:37|67119.45
18:12:38|67117.22
18:12:39|67113.77
18:12:40|67113.77
18:12:41|67109.05
18:12:42|67110.02
18:12:43|67116.7
18:12:44|67116.7
18:12:45|67116.7
18:12:46|67116.71
18:12:47|67116.71
18:12:48|67116.7
18:12:50|67116.71
18:12:50|67116.71
18:12:52|67116.71
18:12:53|67092.21
18:12:54|67092.15
18:12:55|67090.9
18:12:56|67073.06
18:12:57|67070.27
18:12:58|67070.26
18:12:59|67072.33
18:13:00|67072.32
18:13:01|67063.8
18:13:02|67070.25
18:13:03|67070.26
18:13:04|67070.26
18:13:05|67070.26
18:13:06|67070.26
18:13:07|67070.25
18:13:08|67070.25
18:13:09|67070.25
18:13:10|67086.17
18:13:11|67086.18
18:13:12|67086.18
18:13:13|67086.18
18:13:14|67086.18
18:13:15|67086.18
18:13:16|67086.18
18:13:17|67086.18
18:13:19|67086.18
18:13:19|67086.18
18:13:20|67086.15
18:13:21|67086.05
18:13:23|67086.05
18:13:25|67086.06
18:13:26|67076.21
18:13:28|67076.21
18:13:28|67078.64
18:13:29|67078.65
18:13:31|67078.64
18:13:31|67078.64
18:13:32|67063.76
18:13:34|67056.61
18:13:36|67057.27
18:13:36|67057.27
18:13:37|67057.27
18:13:38|67057.27
18:13:39|67057.27
18:13:40|67057.26
18:13:41|67057.27
18:13:42|67057.26
18:13:44|67057.27
18:13:45|67057.27
18:13:46|67056.61
18:13:47|67056.6
18:13:48|67055.91
18:13:49|67055.31
18:13:50|67055.31
18:13:51|67055.31
18:13:52|67052.64
18:13:53|67050.65
18:13:54|67050.65
18:13:55|67034.62
18:13:56|67032.84
18:13:57|67032.
18:13:58|67036.28
18:13:59|67036.28
18:14:00|67036.28
18:14:01|67032.88
18:14:02|67044.94
18:14:03|67049.99
18:14:04|67037.57
18:14:05|67050.
18:14:06|67050.
18:14:07|67049.99
18:14:08|67049.99
18:14:09|67050.
18:14:10|67052.64
18:14:11|67052.64
18:14:12|67052.63
18:14:13|67041.55
18:14:14|67041.54
18:14:15|67041.54
18:14:16|67030.62
18:14:18|67030.62
18:14:18|67030.62
18:14:19|67009.44
18:14:20|67009.44
18:14:21|67009.43
18:14:23|67000.01
18:14:25|67000.01
18:14:26|67000.01
18:14:28|67000.
18:14:29|67000.01
18:14:30|67000.
18:14:32|67000.01
18:14:33|67000.
18:14:35|67000.01
18:14:36|67000.
18:14:37|67000.01
18:14:38|67000.
18:14:39|67000.
18:14:41|67000.
18:14:41|67012.69
18:14:43|67012.68
18:14:43|67017.95
18:14:44|67017.97
18:14:45|67017.97
18:14:46|67017.96
18:14:47|67023.49
18:14:48|67030.
18:14:49|67023.12
18:14:50|67030.
18:14:51|67030.61
18:14:53|67041.73
18:14:54|67041.49
18:14:54|67041.49
18:14:55|67041.48
18:14:56|67034.05
18:14:57|67034.06
18:14:58|67034.06
18:14:59|67034.06
18:15:00|67034.05
18:15:01|67034.06
18:15:02|67034.05
18:15:03|67023.17
18:15:05|67029.75
18:15:06|67023.16
18:15:08|67017.36
18:15:08|67012.68
18:15:10|67002.58
18:15:11|67000.
18:15:11|67000.01
18:15:12|66985.57
18:15:13|66985.57
18:15:14|66987.46
18:15:15|66999.92
18:15:16|66999.92
18:15:17|66996.03
18:15:19|66991.72
18:15:20|67003.74
18:15:21|67003.74
18:15:22|67003.74
18:15:23|67003.76
18:15:24|66999.92
18:15:26|66999.92
18:15:27|66996.56
18:15:27|66996.55
18:15:29|66996.56
18:15:30|66994.16
18:15:31|66985.58
18:15:33|66985.55
18:15:35|66990.02
18:15:36|66986.63
18:15:36|66985.56
18:15:37|66985.58
18:15:38|66985.58
18:15:39|66985.55
18:15:40|66985.55
18:15:41|66985.55
18:15:42|66985.56
18:15:43|66985.56
18:15:44|66985.55
18:15:45|66985.55
18:15:47|66985.56
18:15:47|66985.56
18:15:48|66985.56
18:15:49|66985.55
18:15:50|66985.55
18:15:51|66985.56
18:15:52|66985.56
18:15:53|66985.55
18:15:54|66981.22
18:15:55|66979.
18:15:57|66978.96
18:15:57|66976.01
18:15:58|66976.01
18:15:59|66976.
18:16:00|66976.01
18:16:01|66976.01
18:16:02|66975.86
18:16:03|66969.7
18:16:04|66969.7
18:16:05|66969.67
18:16:06|66969.67
18:16:07|66969.53
18:16:08|66968.07
18:16:09|66968.07
18:16:10|66956.11
18:16:11|66961.48
18:16:12|66962.5
18:16:13|66955.48
18:16:14|66955.49
18:16:15|66955.48
18:16:16|66955.49
18:16:17|66955.63
18:16:18|66940.37
18:16:19|66920.15
18:16:20|66920.37
18:16:21|66920.18
18:16:23|66920.17
18:16:24|66920.17
18:16:26|66916.74
18:16:27|66916.73
18:16:29|66924.76
18:16:30|66924.77
18:16:30|66924.77
18:16:32|66924.76
18:16:33|66924.76
18:16:34|66924.76
18:16:35|66924.76
18:16:36|66913.26
18:16:37|66903.38
18:16:38|66903.37
18:16:39|66903.37
18:16:40|66903.38
18:16:41|66903.37
18:16:42|66879.86
18:16:43|66889.29
18:16:44|66893.01
18:16:45|66893.01
18:16:46|66889.07
18:16:47|66901.86
18:16:48|66913.96
18:16:49|66919.67
18:16:50|66923.98
18:16:51|66923.98
18:16:52|66923.99
18:16:53|66926.3
18:16:54|66945.29
18:16:56|66955.48
18:16:56|66955.49
18:16:57|66955.48
18:16:58|66955.49
18:16:59|66955.47
18:17:00|66955.47
18:17:02|66955.47
18:17:02|66943.64
18:17:03|66943.64
18:17:04|66943.64
18:17:05|66943.65
18:17:07|66943.64
18:17:07|66943.65
18:17:08|66942.88
18:17:09|66931.43
18:17:10|66931.43
18:17:11|66951.76
18:17:12|66951.76
18:17:13|66951.76
18:17:14|66951.76
18:17:15|66951.76
18:17:16|66943.67
18:17:17|66944.35
18:17:18|66944.35
18:17:19|66945.3
18:17:20|66945.3
18:17:21|66945.31
18:17:23|66945.3
18:17:23|66945.31
18:17:24|66945.31
18:17:25|66945.3
18:17:27|66945.01
18:17:29|66945.01
18:17:29|66945.
18:17:31|66945.
18:17:32|66945.
18:17:33|66945.12
18:17:34|66951.76
18:17:35|66953.74
18:17:36|66971.4
18:17:38|66972.65
18:17:38|66972.65
18:17:40|66972.66
18:17:40|66972.66
18:17:42|66972.66
18:17:42|66971.05
18:17:45|66971.05
18:17:45|66967.09
18:17:46|66967.09
18:17:48|66967.08
18:17:48|66967.09
18:17:49|66967.08
18:17:50|66988.54
18:17:51|66988.54
18:17:52|66988.54
18:17:53|66988.54
18:17:54|66976.14
18:17:55|66980.02
18:17:56|66980.03
18:17:58|66988.54
18:17:59|66988.54
18:18:00|66988.54
18:18:01|66988.54
18:18:02|66988.55
18:18:03|66988.55
18:18:04|66988.55
18:18:05|66988.55
18:18:06|66988.54
18:18:07|66988.52
18:18:08|66982.09
18:18:09|66982.09
18:18:10|66982.09
18:18:11|66982.08
18:18:12|66982.08
18:18:13|66982.09
18:18:14|66967.1
18:18:15|66967.1
18:18:16|66967.1
18:18:17|66967.81
18:18:18|66967.8
18:18:19|66967.81
18:18:20|66967.81
18:18:21|66967.8
18:18:22|66967.81
18:18:23|66967.83
18:18:24|66972.39
18:18:25|66972.38
18:18:26|66970.67
18:18:27|66967.09
18:18:29|66967.09
18:18:30|66967.09
18:18:31|66967.09
18:18:33|66967.09
18:18:33|66967.09
18:18:34|66967.09
18:18:35|66967.09
18:18:36|66967.09
18:18:38|66957.2
18:18:38|66950.07
18:18:40|66950.06
18:18:41|66950.06
18:18:42|66950.06
18:18:43|66950.06
18:18:44|66950.06
18:18:46|66950.07
18:18:46|66950.06
18:18:48|66950.02
18:18:49|66949.98
18:18:49|66949.98
18:18:50|66949.98
18:18:51|66949.98
18:18:53|66949.21
18:18:53|66949.21
18:18:55|66947.86
18:18:55|66947.86
18:18:56|66947.86
18:18:57|66947.86
18:18:58|66947.87
18:18:59|66947.87
18:19:00|66947.86
18:19:01|66947.86
18:19:02|66947.87
18:19:04|66947.86
18:19:05|66947.87
18:19:05|66947.87
18:19:06|66947.87
18:19:08|66947.87
18:19:08|66947.87
18:19:10|66947.86
18:19:11|66949.98
18:19:11|66949.99
18:19:12|66949.98
18:19:13|66949.98
18:19:14|66949.98
18:19:15|66949.98
18:19:16|66949.98
18:19:17|66949.99
18:19:18|66949.98
18:19:20|66949.98
18:19:20|66956.42
18:19:22|66956.26
18:19:22|66956.26
18:19:23|66956.26
18:19:24|66956.26
18:19:25|66956.27
18:19:26|66956.26
18:19:27|66956.26
18:19:30|66952.57
18:19:30|66952.58
18:19:32|66952.57
18:19:33|66955.85
18:19:34|66959.43
18:19:35|66959.43
18:19:36|66959.44
18:19:37|66959.44
18:19:38|66959.46
18:19:39|66982.39
18:19:40|66977.97
18:19:41|66980.1
18:19:42|66981.27
18:19:43|66981.27
18:19:44|66961.96
18:19:45|66961.97
18:19:46|66956.28
18:19:47|66956.28
18:19:48|66956.28
18:19:49|66956.28
18:19:50|66956.28
18:19:51|66956.28
18:19:51|66956.28
18:19:53|66956.28
18:19:54|66956.29
18:19:55|66956.28
18:19:56|66956.28
18:19:57|66956.28
18:19:58|66956.28
18:19:59|66956.28
18:20:00|66956.28
18:20:00|66956.29
18:20:02|66956.29
18:20:04|66956.29
18:20:04|66956.29
18:20:06|66956.29
18:20:06|66956.29
18:20:07|66956.29
18:20:09|66956.29
18:20:09|66956.28
18:20:11|66951.32
18:20:11|66951.32
18:20:13|66947.41
18:20:14|66946.4
18:20:15|66946.4
18:20:15|66946.41
18:20:16|66947.4
18:20:18|66947.4
18:20:18|66947.4
18:20:19|66959.14
18:20:20|66947.47
18:20:22|66947.48
18:20:22|66947.48
18:20:24|66947.47
18:20:24|66947.47
18:20:25|66947.47
18:20:27|66951.29
18:20:27|66951.29
18:20:28|66951.29
18:20:30|66951.28
18:20:32|66971.88
18:20:33|66972.38
18:20:34|66978.67
18:20:36|66980.87
18:20:37|66981.56
18:20:38|66981.56
18:20:39|66995.55
18:20:40|67004.11
18:20:41|67011.39
18:20:42|67023.16
18:20:43|67023.16
18:20:44|67023.16
18:20:46|67023.16
18:20:46|67023.16
18:20:47|67023.16
18:20:48|67023.15
18:20:49|67020.73
18:20:50|67020.73
18:20:51|67020.72
18:20:52|67020.73
18:20:53|67017.58
18:20:55|67016.1
18:20:56|67016.1
18:20:57|67016.09
18:20:58|67016.09
18:20:59|67016.09
18:21:00|67016.08
18:21:01|67016.08
18:21:02|67025.18
18:21:03|67025.18
18:21:04|67025.17
18:21:05|67023.77
18:21:06|67023.77
18:21:07|67031.99
18:21:09|67020.89
18:21:09|67020.89
18:21:10|67004.26
18:21:11|67000.01
18:21:12|66996.28
18:21:13|66996.27
18:21:15|66996.27
18:21:15|66996.27
18:21:16|66996.24
18:21:17|66996.24
18:21:18|67004.1
18:21:19|67004.1
18:21:20|67004.1
18:21:22|67017.08
18:21:22|67012.07
18:21:23|67012.07
18:21:24|67008.06
18:21:26|67008.05
18:21:27|67008.06
18:21:27|67008.06
18:21:29|67008.05
18:21:30|67008.05
18:21:32|67008.06
18:21:33|67008.06
18:21:34|67008.05
18:21:35|67008.06
18:21:36|67008.06
18:21:37|67010.4
18:21:38|67003.47
18:21:39|67003.04
18:21:41|67000.
18:21:42|67000.
18:21:43|66993.46
18:21:44|66990.81
18:21:45|66989.74
18:21:46|66989.74
18:21:46|66989.74
18:21:47|66989.74
18:21:48|66989.74
18:21:50|66989.73
18:21:51|66989.73
18:21:52|66993.57
18:21:53|66993.57
18:21:54|66993.58
18:21:55|66993.57
18:21:56|66993.58
18:21:57|66993.58
18:21:58|66998.99
18:21:59|66993.29
18:22:00|66993.29
18:22:01|66993.29
18:22:02|66993.29
18:22:04|66992.1
18:22:04|66989.74
18:22:06|66989.74
18:22:07|66984.56
18:22:08|66985.12
18:22:08|66987.89
18:22:09|66987.89
18:22:10|66987.89
18:22:12|66987.89
18:22:13|66986.32
18:22:14|66986.32
18:22:15|66986.48
18:22:16|66986.48
18:22:17|66986.48
18:22:18|66986.48
18:22:19|66988.29
18:22:20|66988.29
18:22:21|66988.3
18:22:22|66988.31
18:22:23|66992.1
18:22:24|66992.09
18:22:25|66992.09
18:22:26|67012.24
18:22:27|67012.24
18:22:28|67007.32
18:22:30|67007.32
18:22:30|67007.32
18:22:32|67007.32
18:22:34|67007.32
18:22:35|67007.32
18:22:36|67007.33
18:22:38|67009.53
18:22:38|67009.53
18:22:40|67007.5
18:22:41|67007.49
18:22:42|67007.49
18:22:43|67007.49
18:22:44|67007.49
18:22:45|67007.49
18:22:46|67007.49
18:22:47|67007.49
18:22:48|67007.49
18:22:49|67007.5
18:22:50|67007.49
18:22:51|67007.49
18:22:52|66999.99
18:22:53|66999.98
18:22:54|66998.91
18:22:55|66989.83
18:22:56|66994.92
18:22:58|66991.81
18:22:59|66991.82
18:23:01|66989.09
18:23:02|66973.87
18:23:04|66956.12
18:23:04|66956.12
18:23:05|66951.3
18:23:06|66951.29
18:23:07|66947.56
18:23:09|66947.56
18:23:10|66949.79
18:23:11|66949.79
18:23:12|66945.01
18:23:13|66945.01
18:23:14|66947.6
18:23:15|66947.6
18:23:17|66972.97
18:23:18|66959.24
18:23:19|66959.24
18:23:20|66959.23
18:23:21|66964.98
18:23:22|66964.12
18:23:23|66964.12
18:23:24|66964.11
18:23:25|66964.11
18:23:26|66964.11
18:23:26|66964.11
18:23:27|66964.11
18:23:29|66964.12
18:23:29|66966.06
18:23:31|66966.05
18:23:31|66966.05
18:23:32|66966.06
18:23:34|66966.06
18:23:35|66968.34
18:23:37|66968.34
18:23:37|66976.86
18:23:38|66971.7
18:23:39|66965.99
18:23:40|66953.1
18:23:41|66942.71
18:23:43|66936.37
18:23:44|66936.39
18:23:45|66936.39
18:23:47|66939.72
18:23:48|66939.72
18:23:49|66939.73
18:23:50|66939.72
18:23:51|66939.73
18:23:52|66939.73
18:23:53|66939.73
18:23:54|66939.73
18:23:55|66959.57
18:23:56|66959.57
18:23:57|66948.39
18:23:58|66948.38
18:23:59|66939.73
18:24:00|66933.41
18:24:01|66933.62
18:24:02|66928.45
18:24:03|66928.45
18:24:04|66928.45
18:24:05|66928.45
18:24:06|66928.45
18:24:07|66924.51
18:24:08|66924.26
18:24:09|66924.26
18:24:10|66924.26
18:24:10|66924.26
18:24:12|66924.25
18:24:13|66924.25
18:24:13|66924.25
18:24:14|66924.25
18:24:16|66924.24
18:24:17|66924.25
18:24:17|66924.27
18:24:19|66924.26
18:24:20|66924.26
18:24:20|66927.81
18:24:22|66927.81
18:24:23|66929.88
18:24:24|66936.94
18:24:25|66936.95
18:24:26|66936.95
18:24:27|66936.95
18:24:28|66936.95
18:24:29|66936.94
18:24:29|66936.94
18:24:30|66936.95
18:24:32|66936.95
18:24:33|66936.95
18:24:35|66936.94
18:24:35|66936.95
18:24:37|66936.95
18:24:38|66936.95
18:24:40|66935.88
18:24:41|66935.88
18:24:42|66913.91
18:24:43|66913.91
18:24:44|66913.91
18:24:46|66913.91
18:24:46|66913.91
18:24:48|66929.69
18:24:49|66929.69
18:24:50|66929.68
18:24:51|66932.1
18:24:52|66934.6
18:24:54|66934.6
18:24:54|66935.04
18:24:56|66935.04
18:24:57|66936.78
18:24:57|66936.78
18:24:59|66936.78
18:25:00|66936.78
18:25:02|66936.9
18:25:03|66949.19
18:25:03|66955.1
18:25:04|66955.1
18:25:06|66955.1
18:25:07|66955.09
18:25:07|66955.1
18:25:09|66952.46
18:25:10|66954.77
18:25:10|66954.77
18:25:11|66954.78
18:25:13|66954.78
18:25:14|66935.9
18:25:14|66936.81
18:25:15|66932.75
18:25:16|66932.75
18:25:17|66932.75
18:25:19|66934.17
18:25:19|66934.17
18:25:21|66926.48
18:25:21|66930.88
18:25:23|66919.95
18:25:24|66919.95
18:25:24|66919.95
18:25:25|66927.49
18:25:26|66927.49
18:25:27|66927.49
18:25:28|66927.49
18:25:29|66927.48
18:25:30|66934.17
18:25:32|66939.36
18:25:32|66946.06
18:25:34|66946.07
18:25:36|66946.07
18:25:37|66946.06
18:25:37|66946.07
18:25:39|66946.06
18:25:40|66946.07
18:25:41|66949.54
18:25:43|66949.54
18:25:44|66949.54
18:25:44|66949.54
18:25:46|66949.54
18:25:47|66949.54
18:25:48|66949.53
18:25:48|66949.53
18:25:50|66949.54
18:25:51|66949.54
18:25:51|66949.54
18:25:53|66949.54
18:25:54|66949.51
18:25:55|66946.07
18:25:56|66946.07
18:25:57|66946.07
18:25:57|66946.07
18:25:59|66923.03
18:26:00|66930.02
18:26:00|66930.01
18:26:02|66930.02
18:26:03|66930.01
18:26:03|66930.01
18:26:05|66930.01
18:26:06|66930.01
18:26:07|66930.02
18:26:08|66930.02
18:26:09|66930.01
18:26:09|66930.
18:26:10|66925.43
18:26:12|66906.63
18:26:13|66906.63
18:26:14|66906.63
18:26:15|66906.63
18:26:16|66906.63
18:26:18|66906.63
18:26:18|66906.62
18:26:19|66906.62
18:26:20|66906.62
18:26:21|66906.63
18:26:22|66906.63
18:26:24|66906.63
18:26:24|66906.63
18:26:25|66906.62
18:26:27|66906.63
18:26:27|66906.63
18:26:28|66906.62
18:26:29|66906.62
18:26:30|66906.62
18:26:31|66906.62
18:26:32|66906.62
18:26:33|66906.62
18:26:34|66906.62
18:26:36|66880.45
18:26:37|66852.84
18:26:38|66847.57
18:26:40|66843.73
18:26:41|66843.6
18:26:42|66843.6
18:26:43|66849.08
18:26:44|66853.1
18:26:45|66864.93
18:26:46|66864.93
18:26:47|66864.93
18:26:48|66864.93
18:26:48|66864.93
18:26:50|66864.93
18:26:50|66864.94
18:26:52|66869.49
18:26:53|66869.49
18:26:54|66869.49
18:26:55|66869.49
18:26:57|66869.48
18:26:57|66869.48
18:26:58|66869.48
18:26:59|66869.48
18:27:00|66869.49
18:27:01|66869.49
18:27:02|66869.48
18:27:03|66869.49
18:27:04|66869.48
18:27:05|66845.86
18:27:06|66850.83
18:27:07|66847.04
18:27:08|66847.05
18:27:09|66847.05
18:27:10|66847.04
18:27:11|66847.05
18:27:12|66847.04
18:27:14|66861.93
18:27:15|66861.92
18:27:16|66861.92
18:27:17|66861.93
18:27:18|66861.93
18:27:19|66861.93
18:27:20|66861.93
18:27:21|66861.92
18:27:22|66861.92
18:27:22|66861.93
18:27:24|66861.93
18:27:25|66861.93
18:27:26|66861.92
18:27:26|66861.92
18:27:27|66860.5
18:27:29|66861.93
18:27:30|66861.92
18:27:31|66861.92
18:27:32|66861.92
18:27:33|66861.93
18:27:34|66861.93
18:27:35|66861.92
18:27:36|66861.92
18:27:38|66861.93
18:27:39|66861.92
18:27:40|66847.84
18:27:41|66854.23
18:27:42|66848.59
18:27:43|66855.25
18:27:45|66855.25
18:27:46|66855.25
18:27:46|66855.26
18:27:48|66855.26
18:27:48|66855.25
18:27:50|66855.25
18:27:51|66855.25
18:27:52|66855.26
18:27:53|66874.49
18:27:53|66874.5
18:27:55|66874.5
18:27:56|66874.49
18:27:56|66874.49
18:27:58|66874.5
18:27:59|66871.61
18:28:00|66852.57
18:28:00|66852.57
18:28:02|66856.89
18:28:02|66856.89
18:28:04|66853.54
18:28:06|66853.54
18:28:06|66853.53
18:28:07|66853.53
18:28:08|66853.53
18:28:09|66853.54
18:28:10|66853.54
18:28:11|66853.54
18:28:12|66853.54
18:28:13|66853.54
18:28:14|66853.54
18:28:15|66853.54
18:28:16|66856.05
18:28:18|66841.5
18:28:19|66831.13
18:28:20|66820.01
18:28:21|66817.36
18:28:22|66808.
18:28:23|66807.97
18:28:24|66812.59
18:28:25|66812.59
18:28:26|66812.59
18:28:27|66806.9
18:28:28|66794.13
18:28:29|66794.12
18:28:30|66785.73
18:28:31|66789.53
18:28:32|66793.3
18:28:33|66806.91
18:28:34|66806.91
18:28:35|66810.31
18:28:36|66810.31
18:28:37|66810.31
18:28:39|66793.33
18:28:41|66793.34
18:28:41|66790.68
18:28:42|66796.22
18:28:43|66796.21
18:28:44|66792.83
18:28:45|66792.84
18:28:47|66792.86
18:28:48|66792.82
18:28:49|66801.14
18:28:50|66801.14
18:28:52|66801.13
18:28:53|66801.14
18:28:54|66803.85
18:28:55|66803.86
18:28:56|66818.04
18:28:57|66818.04
18:28:58|66819.96
18:28:59|66819.96
18:29:00|66811.06
18:29:01|66814.73
18:29:02|66814.73
18:29:03|66814.74
18:29:04|66814.73
18:29:05|66819.
18:29:06|66814.73
18:29:07|66796.36
18:29:08|66796.36
18:29:09|66792.83
18:29:10|66792.82
18:29:11|66796.34
18:29:12|66796.35
18:29:13|66796.34
18:29:14|66790.68
18:29:15|66790.68
18:29:16|66790.68
18:29:17|66792.64
18:29:19|66792.64
18:29:20|66792.64
18:29:21|66795.64
18:29:22|66796.34
18:29:23|66796.32
18:29:24|66792.67
18:29:25|66792.67
18:29:26|66790.74
18:29:28|66790.74
18:29:28|66792.63
18:29:29|66792.63
18:29:30|66792.64
18:29:31|66790.73
18:29:32|66792.61
18:29:33|66792.61
18:29:34|66792.58
18:29:35|66790.72
18:29:36|66790.72
18:29:37|66790.72
18:29:39|66790.7
18:29:41|66790.68
18:29:42|66790.68
18:29:44|66785.75
18:29:45|66785.78
18:29:46|66789.86
18:29:48|66789.85
18:29:49|66792.58
18:29:50|66796.34
18:29:51|66796.33
18:29:52|66799.37
18:29:53|66799.46
18:29:54|66799.46
18:29:55|66799.46
18:29:57|66799.98
18:29:58|66799.99
18:30:00|66799.98
18:30:00|66817.71
18:30:01|66817.49
18:30:02|66814.86
18:30:04|66814.86
18:30:04|66805.13
18:30:05|66805.12
18:30:06|66805.12
18:30:07|66802.47
18:30:08|66802.45
18:30:09|66802.46
18:30:10|66802.45
18:30:11|66799.42
18:30:12|66799.42
18:30:13|66799.42
18:30:14|66799.42
18:30:15|66799.42
18:30:16|66798.41
18:30:17|66803.59
18:30:18|66803.59
18:30:19|66799.75
18:30:20|66799.74
18:30:21|66799.74
18:30:22|66799.42
18:30:23|66799.42
18:30:24|66814.86
18:30:25|66814.86
18:30:26|66814.85
18:30:27|66825.49
18:30:28|66825.48
18:30:29|66825.48
18:30:30|66835.46
18:30:31|66835.47
18:30:32|66841.11
18:30:33|66846.92
18:30:34|66855.43
18:30:35|66867.1
18:30:36|66867.1
18:30:37|66867.1
18:30:38|66867.1
18:30:39|66867.09
18:30:41|66867.09
18:30:43|66867.09
18:30:45|66867.09
18:30:46|66868.65
18:30:47|66848.99
18:30:48|66846.97
18:30:49|66846.97
18:30:50|66840.39
18:30:52|66829.1
18:30:52|66829.1
18:30:53|66829.1
18:30:54|66832.49
18:30:55|66830.82
18:30:57|66825.5
18:30:58|66825.5
18:30:58|66825.51
18:30:59|66825.5
18:31:01|66825.5
18:31:02|66808.01
18:31:03|66808.01
18:31:03|66808.01
18:31:05|66808.
18:31:06|66808.
18:31:06|66808.01
18:31:07|66808.
18:31:08|66822.87
18:31:09|66831.11
18:31:10|66835.75
18:31:12|66840.88
18:31:13|66840.88
18:31:14|66840.89
18:31:15|66840.89
18:31:16|66842.27
18:31:17|66846.
18:31:17|66854.69
18:31:19|66854.7
18:31:20|66860.79
18:31:21|66864.56
18:31:21|66864.56
18:31:23|66864.57
18:31:24|66864.56
18:31:24|66864.57
18:31:26|66864.58
18:31:27|66864.57
18:31:27|66864.57
18:31:28|66864.57
18:31:30|66864.56
18:31:31|66864.56
18:31:32|66854.88
18:31:33|66834.97
18:31:34|66834.97
18:31:34|66834.97
18:31:36|66834.97
18:31:37|66834.97
18:31:38|66834.98
18:31:39|66832.5
18:31:40|66832.5
18:31:42|66832.5
18:31:43|66832.5
18:31:44|66832.49
18:31:46|66832.5
18:31:47|66838.97
18:31:49|66848.67
18:31:49|66848.68
18:31:50|66848.68
18:31:51|66848.67
18:31:53|66848.67
18:31:53|66848.67
18:31:54|66848.67
18:31:55|66848.67
18:31:56|66848.67
18:31:57|66848.67
18:31:58|66848.67
18:32:00|66848.68
18:32:00|66848.68
18:32:01|66848.68
18:32:02|66848.68
18:32:03|66848.68
18:32:05|66848.98
18:32:06|66848.98
18:32:07|66852.98
18:32:08|66856.73
18:32:09|66863.78
18:32:10|66863.78
18:32:11|66863.78
18:32:11|66863.76
18:32:13|66863.77
18:32:13|66863.72
18:32:15|66839.38
18:32:16|66830.16
18:32:17|66830.16
18:32:18|66838.55
18:32:19|66838.55
18:32:20|66838.54
18:32:21|66838.54
18:32:22|66838.55
18:32:23|66838.55
18:32:24|66830.25
18:32:25|66830.25
18:32:26|66830.25
18:32:27|66826.18
18:32:28|66829.53
18:32:29|66829.53
18:32:30|66834.91
18:32:31|66834.91
18:32:32|66834.91
18:32:33|66834.92
18:32:34|66835.31
18:32:35|66837.81
18:32:35|66837.82
18:32:37|66837.82
18:32:38|66837.82
18:32:39|66837.81
18:32:39|66837.81
18:32:41|66834.46
18:32:43|66816.26
18:32:44|66816.51
18:32:44|66820.
18:32:46|66819.7
18:32:47|66819.71
18:32:47|66819.71
18:32:50|66819.71
18:32:50|66819.71
18:32:51|66819.71
18:32:52|66807.91
18:32:54|66810.31
18:32:55|66810.31
18:32:56|66813.4
18:32:57|66813.4
18:32:58|66813.4
18:32:59|66813.39
18:33:00|66813.35
18:33:01|66810.79
18:33:02|66810.79
18:33:03|66800.01
18:33:05|66799.96
18:33:05|66795.79
18:33:06|66795.79
18:33:07|66795.79
18:33:08|66793.91
18:33:09|66793.92
18:33:10|66793.91
18:33:11|66791.01
18:33:12|66791.01
18:33:13|66793.22
18:33:15|66799.39
18:33:15|66799.39
18:33:16|66803.59
18:33:17|66801.78
18:33:19|66806.23
18:33:20|66806.23
18:33:21|66806.23
18:33:22|66806.23
18:33:22|66806.23
18:33:24|66806.24
18:33:24|66806.24
18:33:26|66806.23
18:33:27|66806.24
18:33:27|66806.24
18:33:29|66806.24
18:33:30|66806.19
18:33:31|66806.23
18:33:31|66801.03
18:33:33|66801.02
18:33:34|66801.02
18:33:35|66801.02
18:33:35|66801.02
18:33:37|66801.03
18:33:38|66801.03
18:33:38|66801.02
18:33:40|66801.02
18:33:41|66801.03
18:33:42|66801.03
18:33:44|66825.47
18:33:45|66827.02
18:33:47|66826.98
18:33:48|66825.17
18:33:49|66825.17
18:33:50|66825.17
18:33:52|66825.17
18:33:53|66825.18
18:33:54|66836.88
18:33:55|66836.89
18:33:56|66836.
18:33:57|66835.98
18:33:58|66839.5
18:33:59|66839.5
18:34:00|66839.51
18:34:01|66839.51
18:34:02|66838.39
18:34:03|66837.64
18:34:04|66837.64
18:34:05|66837.64
18:34:06|66837.63
18:34:07|66837.63
18:34:08|66837.63
18:34:09|66833.4
18:34:10|66833.39
18:34:11|66833.39
18:34:12|66833.39
18:34:13|66837.59
18:34:14|66840.
18:34:15|66840.
18:34:16|66840.
18:34:17|66846.92
18:34:18|66846.92
18:34:19|66846.92
18:34:20|66846.92
18:34:21|66846.92
18:34:22|66846.93
18:34:23|66846.92
18:34:24|66846.93
18:34:25|66846.93
18:34:26|66846.92
18:34:27|66846.92
18:34:28|66846.92
18:34:29|66846.92
18:34:30|66846.94
18:34:31|66859.93
18:34:32|66859.94
18:34:33|66872.59
18:34:34|66880.32
18:34:35|66880.32
18:34:36|66872.08
18:34:37|66871.75
18:34:38|66868.47
18:34:39|66874.11
18:34:40|66874.11
18:34:41|66876.9
18:34:42|66876.96
18:34:43|66876.96
18:34:45|66876.97
18:34:46|66877.29
18:34:48|66877.29
18:34:49|66877.29
18:34:50|66877.29
18:34:51|66877.28
18:34:52|66877.29
18:34:54|66877.29
18:34:54|66879.2
18:34:57|66879.19
18:34:58|66885.76
18:34:59|66887.96
18:35:00|66890.43
18:35:01|66888.25
18:35:02|66888.27
18:35:03|66891.53
18:35:04|66891.53
18:35:05|66888.25
18:35:06|66889.53
18:35:07|66889.53
18:35:08|66889.53
18:35:09|66891.43
18:35:10|66891.43
18:35:11|66891.44
18:35:12|66891.44
18:35:13|66891.43
18:35:14|66891.43
18:35:15|66891.43
18:35:16|66891.52
18:35:17|66894.6
18:35:18|66894.6
18:35:19|66894.6
18:35:20|66894.6
18:35:21|66897.93
18:35:22|66897.93
18:35:23|66901.96
18:35:24|66902.74
18:35:25|66902.76
18:35:26|66902.76
18:35:27|66902.76
18:35:28|66902.76
18:35:29|66902.75
18:35:30|66902.76
18:35:31|66903.63
18:35:32|66906.87
18:35:33|66906.87
18:35:34|66906.87
18:35:35|66906.86
18:35:36|66912.77
18:35:37|66909.87
18:35:38|66909.87
18:35:39|66909.88
18:35:40|66904.01
18:35:41|66904.01
18:35:42|66904.
18:35:43|66904.
18:35:44|66904.
18:35:45|66876.97
18:35:47|66874.11
18:35:49|66874.11
18:35:50|66858.3
18:35:51|66858.3
18:35:52|66864.46
18:35:53|66864.46
18:35:54|66864.46
18:35:55|66864.46
18:35:56|66864.47
18:35:57|66864.46
18:35:58|66864.46
18:35:59|66864.46
18:36:00|66864.47
18:36:01|66864.47
18:36:02|66864.47
18:36:03|66864.6
18:36:04|66878.03
18:36:05|66888.36
18:36:06|66891.01
18:36:07|66891.01
18:36:09|66892.16
18:36:10|66897.03
18:36:11|66892.21
18:36:12|66892.21
18:36:13|66897.26
18:36:14|66896.53
18:36:14|66896.54
18:36:16|66896.54
18:36:17|66896.54
18:36:18|66896.53
18:36:19|66896.53
18:36:20|66896.54
18:36:21|66896.53
18:36:22|66896.53
18:36:23|66896.53
18:36:24|66896.54
18:36:25|66896.53
18:36:26|66896.53
18:36:27|66896.53
18:36:28|66896.54
18:36:29|66896.53
18:36:29|66896.32
18:36:31|66894.22
18:36:32|66894.23
18:36:33|66894.22
18:36:34|66894.22
18:36:35|66894.22
18:36:36|66894.23
18:36:36|66894.23
18:36:38|66894.22
18:36:39|66894.22
18:36:40|66894.22
18:36:41|66894.23
18:36:42|66894.21
18:36:43|66894.22
18:36:44|66894.22
18:36:44|66894.22
18:36:47|66894.21
18:36:48|66876.32
18:36:50|66877.63
18:36:51|66877.62
18:36:52|66889.4
18:36:54|66887.4
18:36:54|66887.4
18:36:57|66887.37
18:36:57|66886.21
18:36:59|66886.21
18:36:59|66886.2
18:37:00|66886.2
18:37:02|66886.2
18:37:03|66886.2
18:37:05|66877.62
18:37:05|66880.19
18:37:06|66877.81
18:37:07|66877.81
18:37:08|66877.81
18:37:10|66880.14
18:37:10|66880.15
18:37:12|66880.15
18:37:13|66879.02
18:37:14|66879.02
18:37:14|66879.02
18:37:16|66879.01
18:37:17|66879.01
18:37:18|66879.02
18:37:18|66889.99
18:37:20|66895.6
18:37:20|66895.59
18:37:23|66895.59
18:37:23|66895.59
18:37:25|66894.23
18:37:26|66894.24
18:37:27|66894.24
18:37:27|66894.24
18:37:29|66893.67
18:37:30|66893.68
18:37:30|66893.68
18:37:31|66893.68
18:37:33|66893.67
18:37:34|66893.67
18:37:35|66892.84
18:37:36|66890.79
18:37:37|66892.44
18:37:38|66892.44
18:37:39|66892.44
18:37:39|66892.4
18:37:41|66892.4
18:37:42|66892.4
18:37:43|66887.37
18:37:44|66887.36
18:37:45|66876.51
18:37:46|66876.51
18:37:48|66872.69
18:37:49|66874.73
18:37:51|66874.73
18:37:52|66875.53
18:37:53|66875.53
18:37:54|66871.01
18:37:54|66871.01
18:37:56|66871.01
18:37:57|66868.32
18:37:58|66868.32
18:37:59|66868.33
18:37:59|66868.32
18:38:01|66868.32
18:38:02|66868.33
18:38:02|66868.33
18:38:05|66842.64
18:38:05|66839.3
18:38:06|66839.3
18:38:07|66842.3
18:38:08|66842.29
18:38:09|66842.3
18:38:10|66842.3
18:38:11|66841.73
18:38:12|66841.73
18:38:13|66841.73
18:38:15|66842.3
18:38:15|66842.3
18:38:16|66842.3
18:38:17|66848.04
18:38:18|66853.31
18:38:19|66868.31
18:38:20|66858.82
18:38:21|66853.31
18:38:22|66853.3
18:38:23|66853.3
18:38:24|66853.3
18:38:25|66853.3
18:38:27|66853.31
18:38:27|66853.3
18:38:29|66853.3
18:38:29|66844.26
18:38:30|66835.6
18:38:31|66835.62
18:38:32|66835.62
18:38:33|66835.62
18:38:34|66841.54
18:38:35|66844.25
18:38:36|66846.39
18:38:37|66849.92
18:38:39|66849.92
18:38:39|66848.03
18:38:40|66848.03
18:38:41|66849.68
18:38:42|66849.68
18:38:43|66849.69
18:38:44|66849.69
18:38:45|66849.69
18:38:46|66836.57
18:38:48|66835.6
18:38:49|66836.57
18:38:51|66836.57
18:38:52|66835.1
18:38:53|66836.58
18:38:53|66836.58
18:38:54|66836.58
18:38:55|66839.66
18:38:56|66837.49
18:38:57|66837.49
18:38:58|66835.1
18:38:59|66825.5
18:39:00|66820.
18:39:01|66820.
18:39:02|66820.
18:39:03|66820.
18:39:05|66820.
18:39:06|66820.
18:39:07|66816.
18:39:08|66813.5
18:39:09|66811.96
18:39:10|66811.96
18:39:11|66811.96
18:39:12|66811.96
18:39:14|66812.19
18:39:14|66812.91
18:39:15|66814.67
18:39:17|66833.09
18:39:18|66828.47
18:39:19|66828.47
18:39:20|66828.47
18:39:21|66829.49
18:39:22|66833.79
18:39:23|66833.79
18:39:24|66833.79
18:39:25|66833.78
18:39:26|66833.78
18:39:27|66833.78
18:39:28|66833.78
18:39:29|66833.78
18:39:30|66833.77
18:39:31|66829.56
18:39:32|66828.7
18:39:33|66828.7
18:39:34|66825.84
18:39:35|66825.84
18:39:36|66822.49
18:39:37|66822.49
18:39:38|66822.49
18:39:39|66822.49
18:39:40|66822.49
18:39:41|66822.5
18:39:43|66817.43
18:39:44|66822.49
18:39:45|66846.32
18:39:46|66846.31
18:39:47|66846.31
18:39:49|66843.04
18:39:51|66839.86
18:39:51|66828.5
18:39:52|66835.61
18:39:54|66835.61
18:39:55|66838.07
18:39:57|66839.01
18:39:59|66823.4
18:39:59|66823.4
18:40:01|66823.4
18:40:01|66823.4
18:40:03|66823.4
18:40:04|66823.4
18:40:04|66833.18
18:40:06|66843.5
18:40:06|66841.67
18:40:07|66841.67
18:40:08|66833.19
18:40:10|66823.41
18:40:10|66845.42
18:40:12|66846.32
18:40:12|66861.6
18:40:13|66861.6
18:40:15|66861.6
18:40:16|66861.6
18:40:16|66849.56
18:40:17|66849.56
18:40:19|66852.72
18:40:20|66853.55
18:40:20|66853.56
18:40:22|66861.6
18:40:22|66876.6
18:40:23|66876.6
18:40:24|66876.6
18:40:25|66876.6
18:40:27|66876.61
18:40:28|66876.61
18:40:29|66876.61
18:40:30|66880.32
18:40:31|66880.33
18:40:32|66885.92
18:40:33|66880.34
18:40:34|66880.35
18:40:34|66880.3
18:40:36|66873.2
18:40:37|66873.2
18:40:37|66874.9
18:40:38|66874.9
18:40:40|66874.9
18:40:41|66874.9
18:40:41|66873.21
18:40:42|66873.21
18:40:44|66874.46
18:40:44|66877.25
18:40:45|66881.76
18:40:46|66881.76
18:40:48|66881.76
18:40:49|66878.58
18:40:50|66878.57
18:40:52|66878.57
18:40:54|66878.57
18:40:55|66877.31
18:40:55|66873.2
18:40:58|66871.14
18:40:58|66871.14
18:40:59|66870.33
18:41:01|66852.34
18:41:02|66852.34
18:41:03|66852.34
18:41:04|66854.86
18:41:05|66854.86
18:41:06|66829.12
18:41:08|66829.12
18:41:08|66832.87
18:41:09|66832.87
18:41:10|66832.87
18:41:12|66832.87
18:41:12|66847.8
18:41:14|66859.68
18:41:14|66861.48
18:41:15|66861.46
18:41:16|66861.46
18:41:17|66861.47
18:41:19|66850.26
18:41:19|66843.15
18:41:20|66843.15
18:41:21|66846.12
18:41:22|66848.44
18:41:24|66852.88
18:41:24|66852.88
18:41:25|66852.86
18:41:26|66850.96
18:41:28|66850.96
18:41:29|66852.83
18:41:30|66852.84
18:41:31|66842.01
18:41:32|66840.01
18:41:33|66828.82
18:41:34|66834.96
18:41:35|66834.95
18:41:36|66834.95
18:41:37|66834.95
18:41:38|66831.59
18:41:39|66831.59
18:41:41|66831.59
18:41:42|66825.5
18:41:43|66820.
18:41:43|66810.69
18:41:44|66810.01
18:41:45|66782.08
18:41:47|66779.59
18:41:48|66779.03
18:41:48|66779.04
18:41:49|66777.97
18:41:51|66777.77
18:41:52|66786.66
18:41:54|66794.4
18:41:55|66792.79
18:41:56|66801.73
18:41:58|66817.66
18:41:59|66815.8
18:42:00|66806.52
18:42:01|66808.55
18:42:02|66808.56
18:42:03|66797.15
18:42:04|66797.14
18:42:05|66797.16
18:42:07|66800.17
18:42:08|66800.17
18:42:09|66800.16
18:42:10|66800.16
18:42:11|66805.32
18:42:12|66805.31
18:42:13|66805.32
18:42:14|66805.32
18:42:15|66805.32
18:42:16|66800.18
18:42:17|66800.17
18:42:18|66800.18
18:42:19|66795.
18:42:20|66786.43
18:42:20|66780.22
18:42:22|66780.23
18:42:23|66760.65
18:42:24|66760.65
18:42:25|66760.65
18:42:26|66760.65
18:42:27|66770.88
18:42:28|66777.91
18:42:29|66777.91
18:42:30|66760.69
18:42:31|66770.29
18:42:32|66770.28
18:42:32|66770.28
18:42:34|66770.29
18:42:35|66770.29
18:42:36|66770.29
18:42:37|66770.29
18:42:38|66773.39
18:42:39|66773.39
18:42:40|66760.13
18:42:40|66760.12
18:42:42|66760.
18:42:43|66760.
18:42:43|66760.
18:42:45|66760.
18:42:46|66760.01
18:42:47|66760.
18:42:48|66760.
18:42:49|66760.01
18:42:50|66760.01
18:42:51|66760.01
18:42:52|66760.01
18:42:54|66760.
18:42:55|66760.01
18:42:57|66760.01
18:42:57|66760.01
18:42:58|66766.5
18:43:00|66764.52
18:43:02|66765.97
18:43:02|66765.97
18:43:04|66764.54
18:43:05|66764.54
18:43:06|66761.21
18:43:07|66761.2
18:43:08|66761.2
18:43:09|66761.2
18:43:10|66761.2
18:43:10|66750.
18:43:11|66750.
18:43:13|66749.88
18:43:14|66749.89
18:43:15|66750.
18:43:16|66760.
18:43:17|66760.
18:43:18|66760.
18:43:19|66760.
18:43:20|66759.99
18:43:22|66762.83
18:43:23|66762.83
18:43:23|66760.01
18:43:24|66760.01
18:43:25|66760.01
18:43:26|66760.01
18:43:27|66762.81
18:43:28|66760.64
18:43:29|66760.64
18:43:30|66760.64
18:43:31|66760.64
18:43:33|66760.64
18:43:33|66760.65
18:43:34|66760.65
18:43:36|66760.65
18:43:36|66762.82
18:43:37|66760.65
18:43:38|66756.71
18:43:39|66756.71
18:43:40|66756.71
18:43:41|66756.71
18:43:42|66756.71
18:43:43|66748.6
18:43:44|66747.93
18:43:45|66747.93
18:43:46|66747.93
18:43:47|66747.93
18:43:48|66747.93
18:43:49|66747.92
18:43:50|66747.92
18:43:51|66748.58
18:43:53|66756.71
18:43:55|66756.71
18:43:56|66756.71
18:43:57|66756.71
18:43:59|66756.71
18:43:59|66756.71
18:44:00|66756.71
18:44:02|66756.7
18:44:02|66756.71
18:44:03|66756.71
18:44:04|66756.71
18:44:05|66756.71
18:44:06|66756.71
18:44:08|66756.71
18:44:09|66756.71
18:44:10|66756.71
18:44:11|66756.71
18:44:12|66756.71
18:44:13|66756.71
18:44:14|66753.36
18:44:15|66753.36
18:44:17|66753.37
18:44:17|66753.36
18:44:18|66753.36
18:44:19|66756.69
18:44:20|66753.37
18:44:21|66753.37
18:44:22|66753.37
18:44:23|66753.37
18:44:24|66753.37
18:44:25|66753.37
18:44:26|66756.71
18:44:27|66756.7
18:44:28|66756.71
18:44:29|66756.71
18:44:30|66756.71
18:44:31|66756.71
18:44:32|66756.71
18:44:33|66756.71
18:44:34|66756.7
18:44:35|66756.7
18:44:36|66756.71
18:44:37|66742.86
18:44:38|66741.67
18:44:39|66741.66
18:44:40|66741.67
18:44:41|66741.66
18:44:42|66741.67
18:44:43|66741.67
18:44:44|66741.67
18:44:45|66743.28
18:44:46|66743.28
18:44:47|66743.28
18:44:48|66743.27
18:44:49|66743.28
18:44:51|66743.27
18:44:51|66743.27
18:44:52|66743.29
18:44:54|66753.46
18:44:56|66753.45
18:44:57|66753.45
18:44:58|66753.45
18:44:59|66753.45
18:45:00|66753.45
18:45:01|66753.45
18:45:02|66753.45
18:45:03|66752.73
18:45:05|66750.31
18:45:06|66750.3
18:45:07|66750.3
18:45:07|66750.3
18:45:09|66750.3
18:45:10|66750.3
18:45:11|66750.3
18:45:12|66750.3
18:45:13|66750.29
18:45:13|66743.3
18:45:15|66749.72
18:45:16|66749.73
18:45:17|66749.73
18:45:18|66749.73
18:45:19|66749.72
18:45:20|66749.69
18:45:21|66749.69
18:45:22|66749.68
18:45:23|66741.81
18:45:24|66741.81
18:45:24|66741.68
18:45:26|66741.68
18:45:27|66741.68
18:45:28|66741.68
18:45:29|66742.1
18:45:29|66744.09
18:45:31|66744.09
18:45:31|66750.79
18:45:33|66748.
18:45:34|66748.
18:45:34|66748.
18:45:36|66748.
18:45:37|66748.01
18:45:38|66748.
18:45:39|66748.
18:45:40|66748.
18:45:40|66749.86
18:45:42|66749.86
18:45:43|66749.86
18:45:44|66747.63
18:45:44|66747.63
18:45:46|66747.63
18:45:48|66744.08
18:45:48|66744.08
18:45:49|66744.08
18:45:50|66744.09
18:45:51|66744.08
18:45:52|66747.62
18:45:54|66747.62
18:45:56|66747.62
18:45:56|66746.67
18:45:58|66746.68
18:45:59|66747.63
18:46:00|66747.63
18:46:02|66747.99
18:46:02|66747.98
18:46:03|66744.12
18:46:04|66744.09
18:46:05|66744.08
18:46:06|66744.08
18:46:07|66744.08
18:46:09|66744.08
18:46:10|66744.07
18:46:11|66744.07
18:46:12|66744.08
18:46:12|66744.08
18:46:14|66744.08
18:46:15|66744.09
18:46:16|66744.08
18:46:17|66744.08
18:46:18|66744.08
18:46:19|66744.08
18:46:20|66744.09
18:46:21|66744.09
18:46:22|66744.09
18:46:24|66744.09
18:46:25|66747.79
18:46:26|66747.25
18:46:27|66747.26
18:46:28|66747.25
18:46:30|66747.26
18:46:30|66747.25
18:46:31|66747.25
18:46:32|66747.26
18:46:33|66747.25
18:46:34|66747.25
18:46:35|66747.25
18:46:36|66735.14
18:46:37|66723.86
18:46:38|66723.86
18:46:40|66726.75
18:46:40|66744.09
18:46:41|66744.09
18:46:42|66744.09
18:46:43|66744.09
18:46:44|66744.09
18:46:45|66744.09
18:46:46|66744.09
18:46:47|66744.09
18:46:48|66745.26
18:46:49|66745.27
18:46:50|66745.27
18:46:51|66747.26
18:46:52|66753.44
18:46:53|66753.45
18:46:54|66753.45
18:46:56|66755.08
18:46:57|66755.08
18:46:58|66755.07
18:47:00|66755.08
18:47:00|66755.08
18:47:03|66755.08
18:47:03|66755.08
18:47:05|66755.07
18:47:06|66755.08
18:47:07|66755.07
18:47:09|66755.07
18:47:10|66755.07
18:47:11|66755.07
18:47:13|66755.07
18:47:14|66755.07
18:47:15|66755.07
18:47:15|66755.07
18:47:17|66755.07
18:47:18|66755.28
18:47:19|66756.68
18:47:20|66756.68
18:47:21|66756.28
18:47:22|66756.28
18:47:23|66756.28
18:47:24|66756.28
18:47:25|66755.07
18:47:26|66755.08
18:47:27|66755.08
18:47:28|66755.07
18:47:29|66755.07
18:47:30|66755.76
18:47:31|66755.07
18:47:32|66755.08
18:47:33|66755.08
18:47:34|66753.95
18:47:35|66753.95
18:47:36|66753.95
18:47:37|66753.95
18:47:38|66756.2
18:47:39|66756.2
18:47:40|66756.2
18:47:41|66756.2
18:47:42|66756.2
18:47:43|66756.2
18:47:44|66756.21
18:47:45|66756.21
18:47:46|66756.2
18:47:47|66756.2
18:47:48|66756.22
18:47:49|66756.22
18:47:50|66756.23
18:47:51|66756.22
18:47:52|66756.22
18:47:53|66740.48
18:47:54|66745.97
18:47:55|66732.73
18:47:56|66746.6
18:47:58|66752.22
18:48:00|66752.22
18:48:01|66752.23
18:48:03|66752.22
18:48:04|66752.23
18:48:05|66752.22
18:48:07|66752.22
18:48:08|66752.22
18:48:09|66752.22
18:48:11|66751.85
18:48:11|66751.86
18:48:12|66751.85
18:48:14|66751.85
18:48:15|66751.23
18:48:16|66751.19
18:48:17|66751.19
18:48:18|66751.19
18:48:19|66751.2
18:48:20|66751.2
18:48:21|66751.2
18:48:22|66751.19
18:48:23|66751.05
18:48:24|66751.04
18:48:25|66749.01
18:48:26|66749.01
18:48:27|66748.6
18:48:28|66750.74
18:48:29|66750.74
18:48:30|66750.75
18:48:31|66750.75
18:48:32|66750.75
18:48:33|66750.75
18:48:34|66750.75
18:48:35|66750.65
18:48:36|66750.64
18:48:37|66750.64
18:48:38|66750.56
18:48:39|66748.44
18:48:40|66748.44
18:48:41|66748.43
18:48:42|66748.43
18:48:43|66748.43
18:48:44|66748.44
18:48:45|66748.44
18:48:46|66748.44
18:48:47|66748.42
18:48:48|66747.18
18:48:49|66745.03
18:48:50|66745.03
18:48:51|66745.02
18:48:52|66733.53
18:48:53|66740.17
18:48:54|66726.95
18:48:55|66726.95
18:48:56|66726.95
18:48:57|66726.95
18:48:59|66740.11
18:49:00|66740.08
18:49:01|66740.08
18:49:02|66740.07
18:49:03|66740.07
18:49:04|66735.83
18:49:05|66735.83
18:49:07|66735.83
18:49:08|66735.82
18:49:09|66735.1
18:49:09|66735.1
18:49:11|66735.09
18:49:12|66730.35
18:49:13|66730.35
18:49:14|66730.34
18:49:15|66730.34
18:49:16|66730.
18:49:17|66730.
18:49:19|66730.
18:49:20|66723.2
18:49:21|66730.02
18:49:22|66730.01
18:49:23|66720.86
18:49:24|66720.86
18:49:24|66720.86
18:49:26|66715.23
18:49:26|66704.39
18:49:27|66704.15
18:49:28|66704.15
18:49:29|66704.38
18:49:30|66704.15
18:49:32|66706.68
18:49:33|66706.69
18:49:33|66720.85
18:49:34|66720.85
18:49:35|66720.85
18:49:37|66718.11
18:49:38|66705.79
18:49:39|66703.
18:49:39|66703.
18:49:41|66704.75
18:49:41|66703.01
18:49:42|66703.01
18:49:43|66703.01
18:49:44|66703.01
18:49:45|66696.01
18:49:47|66694.87
18:49:48|66694.87
18:49:48|66696.
18:49:49|66696.01
18:49:51|66694.86
18:49:51|66694.73
18:49:53|66694.86
18:49:54|66694.85
18:49:54|66694.85
18:49:55|66694.86
18:49:57|66669.04
18:49:58|66667.99
18:50:00|66667.99
18:50:00|66669.27
18:50:03|66666.04
18:50:03|66666.69
18:50:05|66666.69
18:50:06|66666.69
18:50:07|66666.69
18:50:08|66669.29
18:50:09|66669.29
18:50:10|66666.05
18:50:11|66666.
18:50:12|66666.
18:50:13|66666.01
18:50:15|66666.01
18:50:15|66666.01
18:50:16|66666.02
18:50:18|66666.
18:50:19|66660.64
18:50:20|66660.64
18:50:21|66660.64
18:50:21|66660.64
18:50:23|66637.47
18:50:23|66639.49
18:50:24|66640.76
18:50:26|66642.7
18:50:27|66640.77
18:50:27|66640.42
18:50:28|66640.41
18:50:29|66658.01
18:50:30|66661.04
18:50:31|66665.28
18:50:33|66665.29
18:50:33|66665.29
18:50:34|66664.71
18:50:35|66662.8
18:50:36|66662.8
18:50:37|66662.8
18:50:39|66662.8
18:50:39|66665.23
18:50:40|66665.23
18:50:41|66665.28
18:50:42|66665.28
18:50:43|66665.28
18:50:44|66665.27
18:50:45|66665.28
18:50:46|66665.28
18:50:47|66665.28
18:50:48|66665.28
18:50:49|66665.28
18:50:50|66665.27
18:50:51|66665.28
18:50:52|66665.28
18:50:53|66665.27
18:50:54|66665.27
18:50:55|66660.65
18:50:56|66660.64
18:50:57|66660.64
18:50:58|66660.64
18:51:00|66660.65
18:51:02|66660.64
18:51:03|66658.26
18:51:03|66658.26
18:51:04|66658.26
18:51:05|66658.25
18:51:07|66658.25
18:51:07|66658.25
18:51:10|66658.25
18:51:10|66658.25
18:51:12|66650.23
18:51:12|66650.23
18:51:14|66650.22
18:51:15|66650.22
18:51:16|66650.07
18:51:18|66646.23
18:51:18|66640.43
18:51:19|66640.42
18:51:20|66646.23
18:51:21|66648.64
18:51:23|66648.63
18:51:24|66648.64
18:51:25|66648.64
18:51:26|66648.63
18:51:27|66648.63
18:51:28|66648.63
18:51:28|66648.63
18:51:30|66643.55
18:51:30|66643.54
18:51:31|66641.32
18:51:32|66641.29
18:51:34|66633.93
18:51:34|66635.51
18:51:35|66635.51
18:51:36|66635.51
18:51:37|66635.51
18:51:38|66635.51
18:51:39|66635.51
18:51:41|66635.51
18:51:41|66635.51
18:51:43|66635.5
18:51:44|66639.34
18:51:45|66639.35
18:51:46|66641.33
18:51:46|66641.33
18:51:47|66641.33
18:51:48|66641.32
18:51:49|66644.73
18:51:50|66644.73
18:51:51|66644.72
18:51:52|66644.65
18:51:53|66626.65
18:51:54|66632.1
18:51:55|66632.1
18:51:57|66632.09
18:51:57|66632.06
18:51:58|66632.06
18:51:59|66632.05
18:52:01|66628.81
18:52:03|66626.81
18:52:04|66628.77
18:52:05|66629.44
18:52:05|66630.23
18:52:07|66630.24
18:52:08|66629.42
18:52:09|66629.42
18:52:10|66629.42
18:52:11|66629.42
18:52:13|66630.25
18:52:13|66630.25
18:52:15|66630.25
18:52:16|66635.02
18:52:17|66643.53
18:52:17|66643.53
18:52:19|66643.55
18:52:20|66643.55
18:52:21|66643.36
18:52:21|66643.35
18:52:23|66637.36
18:52:23|66639.49
18:52:24|66639.49
18:52:25|66639.72
18:52:27|66639.45
18:52:27|66639.45
18:52:28|66639.42
18:52:30|66629.53
18:52:30|66629.43
18:52:31|66629.44
18:52:32|66629.44
18:52:34|66629.43
18:52:34|66623.28
18:52:35|66639.42
18:52:36|66625.03
18:52:37|66638.83
18:52:39|66638.84
18:52:40|66639.42
18:52:40|66639.41
18:52:42|66639.41
18:52:43|66639.4
18:52:43|66639.38
18:52:44|66639.38
18:52:45|66639.38
18:52:47|66634.38
18:52:48|66639.41
18:52:49|66639.37
18:52:50|66653.23
18:52:51|66653.24
18:52:52|66660.65
18:52:53|66660.94
18:52:54|66660.94
18:52:55|66660.93
18:52:56|66660.93
18:52:57|66660.93
18:52:58|66660.93
18:52:59|66660.94
18:53:00|66660.94
18:53:01|66660.94
18:53:03|66660.93
18:53:04|66660.93
18:53:05|66660.95
18:53:06|66664.42
18:53:07|66664.42
18:53:09|66664.41
18:53:10|66657.6
18:53:11|66643.99
18:53:12|66644.
18:53:13|66643.99
18:53:14|66644.
18:53:15|66644.
18:53:15|66644.
18:53:17|66647.76
18:53:18|66647.75
18:53:18|66647.75
18:53:20|66644.27
18:53:21|66644.27
18:53:21|66644.27
18:53:23|66642.
18:53:24|66642.
18:53:25|66652.87
18:53:26|66660.23
18:53:27|66657.15
18:53:28|66652.93
18:53:29|66655.43
18:53:30|66650.13
18:53:31|66652.85
18:53:32|66651.24
18:53:33|66651.25
18:53:34|66651.25
18:53:35|66651.25
18:53:35|66651.24
18:53:37|66651.68
18:53:38|66651.3
18:53:39|66651.24
18:53:39|66651.24
18:53:41|66651.25
18:53:41|66651.25
18:53:43|66651.24
18:53:44|66651.25
18:53:45|66651.24
18:53:46|66651.25
18:53:47|66651.3
18:53:48|66651.31
18:53:49|66651.
18:53:50|66651.
18:53:51|66651.
18:53:52|66643.68
18:53:53|66648.
18:53:54|66648.
18:53:55|66648.
18:53:56|66648.01
18:53:57|66648.05
18:53:58|66651.25
18:53:58|66651.19
18:54:00|66656.89
18:54:01|66651.2
18:54:02|66651.35
18:54:04|66648.02
18:54:05|66648.01
18:54:06|66648.01
18:54:07|66648.01
18:54:07|66648.01
18:54:09|66648.01
18:54:10|66648.01
18:54:12|66648.01
18:54:13|66656.99
18:54:14|66657.
18:54:15|66657.
18:54:16|66651.77
18:54:17|66651.77
18:54:17|66653.04
18:54:24|66663.5
18:54:24|66666.53
18:54:25|66666.52
18:54:26|66666.54
18:54:27|66662.65
18:54:29|66662.65
18:54:30|66665.99
18:54:31|66665.99
18:54:32|66665.99
18:54:33|66665.99
18:54:34|66669.2
18:54:35|66669.2
18:54:36|66669.2
18:54:37|66669.2
18:54:39|66669.21
18:54:39|66669.2
18:54:40|66667.7
18:54:42|66668.86
18:54:42|66669.2
18:54:44|66669.2
18:54:44|66669.21
18:54:45|66669.21
18:54:47|66669.21
18:54:47|66663.26
18:54:48|66663.26
18:54:50|66668.93
18:54:50|66666.61
18:54:52|66666.61
18:54:52|66666.61
18:54:54|66666.61
18:54:54|66663.25
18:54:56|66663.25
18:54:56|66660.
18:54:58|66660.
18:54:58|66661.18
18:55:00|66660.38
18:55:01|66660.39
18:55:01|66660.38
18:55:03|66660.38
18:55:05|66660.38
18:55:06|66660.39
18:55:07|66660.39
18:55:07|66660.39
18:55:09|66651.24
18:55:10|66651.25
18:55:11|66651.25
18:55:13|66651.23
18:55:14|66651.24
18:55:15|66651.24
18:55:16|66651.24
18:55:17|66651.99
18:55:18|66651.99
18:55:20|66654.08
18:55:20|66654.09
18:55:21|66654.08
18:55:23|66654.08
18:55:24|66657.
18:55:25|66654.09
18:55:26|66654.09
18:55:27|66654.09
18:55:28|66649.01
18:55:29|66649.
18:55:30|66649.01
18:55:31|66649.
18:55:33|66649.
18:55:34|66649.
18:55:35|66648.99
18:55:36|66648.99
18:55:37|66648.99
18:55:37|66648.99
18:55:39|66648.99
18:55:40|66648.99
18:55:41|66637.98
18:55:42|66637.98
18:55:43|66629.3
18:55:44|66629.3
18:55:44|66632.73
18:55:46|66632.73
18:55:47|66632.72
18:55:48|66632.73
18:55:49|66629.29
18:55:50|66625.95
18:55:51|66624.76
18:55:52|66624.76
18:55:53|66624.75
18:55:53|66624.75
18:55:55|66624.75
18:55:56|66624.75
18:55:57|66624.75
18:55:58|66624.75
18:55:59|66624.75
18:56:00|66624.76
18:56:00|66624.76
18:56:01|66624.75
18:56:02|66624.75
18:56:03|66624.75
18:56:06|66624.75
18:56:07|66630.85
18:56:09|66630.85
18:56:09|66630.85
18:56:10|66630.85
18:56:11|66632.72
18:56:13|66631.26
18:56:14|66631.25
18:56:16|66631.25
18:56:16|66631.26
18:56:17|66631.26
18:56:18|66631.26
18:56:19|66628.06
18:56:20|66624.8
18:56:22|66624.8
18:56:22|66624.8
18:56:24|66624.8
18:56:24|66624.8
18:56:25|66624.8
18:56:27|66624.81
18:56:29|66628.02
18:56:29|66628.02
18:56:31|66628.02
18:56:31|66630.1
18:56:33|66630.09
18:56:34|66630.1
18:56:35|66630.1
18:56:36|66630.09
18:56:37|66630.09
18:56:38|66630.09
18:56:39|66630.09
18:56:40|66630.1
18:56:41|66585.4
18:56:41|66590.78
18:56:43|66579.12
18:56:44|66581.81
18:56:45|66581.82
18:56:46|66581.82
18:56:48|66581.82
18:56:48|66581.82
18:56:49|66581.82
18:56:51|66581.82
18:56:52|66581.82
18:56:53|66581.82
18:56:54|66581.82
18:56:55|66581.82
18:56:56|66581.82
18:56:57|66581.81
18:56:58|66581.82
18:56:58|66581.82
18:57:00|66581.81
18:57:01|66581.81
18:57:01|66581.8
18:57:03|66581.81
18:57:04|66581.81
18:57:05|66569.15
18:57:07|66569.15
18:57:08|66569.15
18:57:09|66569.14
18:57:10|66578.6
18:57:11|66573.55
18:57:12|66573.56
18:57:13|66573.56
18:57:15|66573.54
18:57:15|66573.55
18:57:16|66573.54
18:57:17|66573.55
18:57:18|66581.4
18:57:20|66581.81
18:57:20|66589.3
18:57:22|66589.3
18:57:22|66589.3
18:57:24|66589.3
18:57:25|66587.85
18:57:26|66587.84
18:57:27|66587.8
18:57:27|66576.92
18:57:29|66575.
18:57:30|66574.99
18:57:31|66574.99
18:57:32|66575.
18:57:32|66575.
18:57:34|66574.99
18:57:34|66574.99
18:57:36|66574.99
18:57:37|66574.99
18:57:37|66575.
18:57:39|66558.74
18:57:40|66558.29
18:57:40|66557.88
18:57:42|66555.19
18:57:43|66557.3
18:57:43|66555.19
18:57:45|66555.2
18:57:46|66555.2
18:57:47|66559.36
18:57:48|66559.37
18:57:49|66559.37
18:57:49|66559.37
18:57:52|66559.37
18:57:53|66559.37
18:57:54|66559.37
18:57:55|66559.36
18:57:56|66559.36
18:57:57|66559.35
18:57:57|66559.36
18:57:59|66559.35
18:58:00|66550.
18:58:00|66550.
18:58:01|66550.
18:58:03|66550.
18:58:03|66550.01
18:58:05|66550.
18:58:05|66550.
18:58:08|66550.
18:58:09|66540.01
18:58:11|66539.
18:58:11|66557.94
18:58:12|66571.98
18:58:13|66575.
18:58:15|66579.91
18:58:17|66576.77
18:58:18|66577.36
18:58:19|66576.77
18:58:20|66574.96
18:58:21|66568.19
18:58:22|66558.56
18:58:23|66557.94
18:58:24|66557.94
18:58:25|66557.94
18:58:26|66557.94
18:58:27|66557.94
18:58:28|66557.94
18:58:28|66557.94
18:58:30|66557.94
18:58:30|66557.94
18:58:31|66572.01
18:58:33|66572.56
18:58:34|66576.13
18:58:35|66576.13
18:58:36|66573.03
18:58:37|66571.83
18:58:38|66570.51
18:58:39|66570.48
18:58:40|66570.48
18:58:41|66570.48
18:58:42|66570.49
18:58:43|66570.48
18:58:44|66570.48
18:58:44|66570.48
18:58:46|66570.49
18:58:47|66581.14
18:58:48|66581.14
18:58:48|66581.14
18:58:49|66590.76
18:58:52|66581.19
18:58:52|66585.26
18:58:53|66585.22
18:58:54|66581.14
18:58:56|66585.23
18:58:56|66585.26
18:58:57|66585.26
18:58:59|66591.06
18:59:00|66591.06
18:59:00|66586.19
18:59:01|66586.19
18:59:03|66587.24
18:59:03|66587.24
18:59:04|66589.68
18:59:06|66589.71
18:59:07|66591.06
18:59:08|66591.06
18:59:09|66589.72
18:59:10|66589.71
18:59:11|66589.72
18:59:12|66589.72
18:59:14|66570.54
18:59:16|66555.81
18:59:16|66555.81
18:59:17|66555.81
18:59:18|66555.82
18:59:19|66555.82
18:59:21|66546.65
18:59:21|66546.65
18:59:23|66546.65
18:59:24|66535.64
18:59:25|66540.08
18:59:26|66540.07
18:59:27|66540.89
18:59:27|66549.55
18:59:29|66552.71
18:59:30|66552.71
18:59:31|66552.71
18:59:32|66552.72
18:59:33|66555.79
18:59:34|66545.76
18:59:35|66540.4
18:59:36|66540.4
18:59:37|66543.
18:59:38|66543.
18:59:39|66542.96
18:59:39|66542.74
18:59:40|66542.74
18:59:42|66543.93
18:59:43|66549.86
18:59:44|66559.16
18:59:45|66559.17
18:59:46|66559.16
18:59:47|66548.38
18:59:48|66547.77
18:59:49|66541.66
18:59:50|66541.65
18:59:51|66538.44
18:59:52|66538.44
18:59:53|66534.45
18:59:54|66530.27
18:59:55|66543.
18:59:56|66543.
18:59:57|66542.99
18:59:58|66542.99
18:59:59|66542.99
19:00:00|66542.99
19:00:01|66542.17
19:00:02|66540.69
19:00:03|66540.67
19:00:04|66540.67
19:00:05|66540.68
19:00:06|66540.7
19:00:07|66540.69
19:00:08|66540.69
19:00:09|66540.69
19:00:11|66552.25
19:00:12|66552.25
19:00:13|66552.25
19:00:14|66545.6
19:00:15|66545.6
19:00:16|66545.6
19:00:17|66548.42
19:00:18|66548.42
19:00:19|66581.1
19:00:20|66591.07
19:00:21|66591.06
19:00:22|66591.08
19:00:23|66595.56
19:00:24|66595.56
19:00:25|66599.99
19:00:26|66610.98
19:00:27|66616.02
19:00:28|66616.02
19:00:29|66616.03
19:00:30|66616.03
19:00:31|66615.92
19:00:32|66611.31
19:00:33|66611.88
19:00:34|66614.59
19:00:35|66615.88
19:00:36|66615.87
19:00:37|66612.58
19:00:38|66612.79
19:00:39|66612.79
19:00:40|66612.78
19:00:41|66612.79
19:00:42|66612.78
19:00:43|66612.79
19:00:44|66612.78
19:00:45|66615.87
19:00:46|66616.41
19:00:47|66620.22
19:00:48|66624.36
19:00:49|66624.37
19:00:50|66627.76
19:00:51|66630.14
19:00:52|66634.92
19:00:53|66638.64
19:00:54|66638.63
19:00:55|66641.12
19:00:56|66649.
19:00:57|66649.
19:00:58|66649.
19:00:59|66648.99
19:01:00|66652.87
19:01:01|66653.42
19:01:02|66633.48
19:01:03|66640.65
19:01:05|66652.86
19:01:06|66652.87
19:01:06|66652.87
19:01:07|66652.87
19:01:08|66653.82
19:01:10|66654.02
19:01:12|66654.02
19:01:12|66654.02
19:01:15|66652.87
19:01:15|66631.42
19:01:16|66620.57
19:01:17|66623.69
19:01:18|66619.36
19:01:19|66626.46
19:01:20|66626.46
19:01:21|66626.47
19:01:22|66626.47
19:01:23|66628.87
19:01:24|66628.88
19:01:25|66632.19
19:01:26|66632.19
19:01:27|66632.19
19:01:28|66635.53
19:01:29|66635.35
19:01:30|66633.52
19:01:31|66632.2
19:01:32|66632.19
19:01:33|66632.2
19:01:34|66632.2
19:01:35|66632.2
19:01:36|66632.19
19:01:37|66632.2
19:01:38|66632.2
19:01:39|66632.19
19:01:41|66632.2
19:01:42|66632.2
19:01:43|66632.2
19:01:44|66630.79
19:01:45|66626.47
19:01:46|66626.47
19:01:47|66626.47
19:01:48|66626.47
19:01:49|66626.47
19:01:50|66612.79
19:01:51|66600.87
19:01:52|66600.86
19:01:54|66600.86
19:01:54|66600.86
19:01:55|66600.87
19:01:56|66600.86
19:01:57|66600.86
19:01:58|66584.
19:01:59|66566.37
19:02:00|66571.39
19:02:01|66571.39
19:02:02|66571.39
19:02:03|66571.39
19:02:05|66570.
19:02:06|66570.
19:02:07|66569.99
19:02:08|66569.97
19:02:09|66586.52
19:02:10|66586.52
19:02:11|66586.5
19:02:13|66586.49
19:02:13|66586.5
19:02:15|66586.49
19:02:15|66586.49
19:02:16|66586.5
19:02:17|66586.5
19:02:19|66589.46
19:02:19|66593.45
19:02:21|66593.46
19:02:22|66599.99
19:02:23|66599.99
19:02:24|66599.99
19:02:25|66596.67
19:02:25|66596.67
19:02:27|66599.99
19:02:27|66599.99
19:02:29|66599.99
19:02:29|66599.98
19:02:30|66599.98
19:02:32|66597.32
19:02:32|66597.32
19:02:34|66609.43
19:02:35|66610.7
19:02:36|66623.93
19:02:37|66626.8
19:02:38|66626.8
19:02:39|66626.8
19:02:40|66624.
19:02:41|66626.81
19:02:42|66626.81
19:02:43|66630.11
19:02:44|66630.1
19:02:45|66630.13
19:02:46|66628.97
19:02:47|66628.97
19:02:48|66634.21
19:02:49|66639.81
19:02:50|66639.81
19:02:52|66639.81
19:02:52|66640.
19:02:53|66640.
19:02:54|66640.
19:02:55|66640.
19:02:56|66641.
19:02:57|66640.99
19:02:58|66643.56
19:02:59|66646.52
19:03:00|66649.99
19:03:01|66647.32
19:03:02|66647.31
19:03:03|66647.31
19:03:04|66647.32
19:03:05|66647.32
19:03:06|66647.32
19:03:07|66647.31
19:03:08|66643.32
19:03:09|66643.44
19:03:10|66643.45
19:03:12|66643.45
19:03:13|66643.45
19:03:15|66645.17
19:03:17|66645.17
19:03:17|66647.32
19:03:18|66649.14
19:03:19|66649.14
19:03:20|66649.15
19:03:22|66647.36
19:03:23|66647.36
19:03:24|66647.35
19:03:25|66647.36
19:03:26|66648.63
19:03:27|66648.63
19:03:28|66647.51
19:03:29|66647.5
19:03:30|66647.5
19:03:31|66643.32
19:03:32|66627.56
19:03:33|66627.1
19:03:34|66627.1
19:03:36|66627.06
19:03:36|66627.06
19:03:37|66627.06
19:03:38|66619.09
19:03:40|66619.09
19:03:40|66619.09
19:03:42|66619.09
19:03:43|66620.64
19:03:44|66606.75
19:03:44|66600.
19:03:45|66600.
19:03:47|66584.
19:03:48|66574.93
19:03:48|66574.93
19:03:50|66574.93
19:03:51|66574.93
19:03:52|66574.93
19:03:53|66578.39
19:03:54|66579.58
19:03:55|66576.16
19:03:56|66573.29
19:03:57|66573.29
19:03:57|66577.83
19:03:58|66568.01
19:04:00|66557.75
19:04:01|66557.74
19:04:02|66555.01
19:04:03|66555.01
19:04:04|66552.03
19:04:04|66550.
19:04:07|66550.01
19:04:07|66528.01
19:04:08|66527.74
19:04:09|66527.74
19:04:11|66525.01
19:04:12|66523.3
19:04:14|66523.3
19:04:15|66523.31
19:04:16|66523.31
19:04:17|66523.31
19:04:18|66523.3
19:04:19|66519.36
19:04:20|66519.03
19:04:21|66519.03
19:04:22|66503.53
19:04:23|66512.74
19:04:24|66512.73
19:04:25|66503.52
19:04:26|66506.04
19:04:27|66511.46
19:04:28|66509.63
19:04:29|66500.05
19:04:30|66497.18
19:04:31|66510.6
19:04:32|66510.6
19:04:33|66506.18
19:04:34|66506.18
19:04:35|66506.17
19:04:36|66509.34
19:04:37|66510.61
19:04:39|66510.6
19:04:40|66510.61
19:04:41|66505.52
19:04:42|66497.19
19:04:43|66494.82
19:04:44|66489.99
19:04:45|66483.57
19:04:46|66483.
19:04:47|66483.
19:04:48|66483.
19:04:49|66475.58
19:04:50|66475.58
19:04:51|66480.56
19:04:52|66478.09
19:04:53|66470.32
19:04:54|66468.66
19:04:55|66474.74
19:04:56|66474.74
19:04:57|66491.03
19:04:58|66491.03
19:04:59|66484.36
19:05:00|66484.36
19:05:01|66480.57
19:05:02|66498.77
19:05:03|66495.21
19:05:04|66499.27
19:05:05|66499.66
19:05:06|66502.93
19:05:07|66502.93
19:05:08|66495.98
19:05:09|66471.57
19:05:10|66474.47
19:05:11|66476.8
19:05:12|66476.8
19:05:13|66476.8
19:05:15|66476.8
19:05:16|66480.05
19:05:17|66480.05
19:05:18|66480.05
19:05:19|66480.1
19:05:20|66474.16
19:05:22|66479.15
19:05:22|66478.72
19:05:24|66478.71
19:05:25|66478.72
19:05:25|66478.72
19:05:27|66478.9
19:05:28|66478.9
19:05:29|66478.89
19:05:30|66478.87
19:05:31|66478.87
19:05:32|66478.88
19:05:33|66478.87
19:05:34|66478.87
19:05:35|66478.83
19:05:36|66476.8
19:05:38|66476.79
19:05:39|66476.8
19:05:39|66476.8
19:05:40|66476.8
19:05:41|66476.79
19:05:43|66476.8
19:05:43|66497.82
19:05:44|66499.87
19:05:45|66499.87
19:05:47|66502.92
19:05:48|66502.49
19:05:49|66499.87
19:05:50|66499.87
19:05:51|66499.87
19:05:52|66499.86
19:05:53|66499.87
19:05:54|66499.87
19:05:55|66499.87
19:05:56|66499.86
19:05:57|66499.87
19:05:58|66499.88
19:05:59|66499.89
19:06:00|66499.87
19:06:01|66499.86
19:06:02|66499.86
19:06:03|66499.86
19:06:04|66499.86
19:06:05|66499.86
19:06:06|66499.86
19:06:07|66499.87
19:06:08|66499.87
19:06:09|66499.86
19:06:10|66499.87
19:06:11|66499.87
19:06:12|66499.87
19:06:13|66499.86
19:06:14|66498.93
19:06:16|66499.87
19:06:17|66510.59
19:06:18|66522.62
19:06:19|66520.07
19:06:20|66520.07
19:06:22|66520.08
19:06:23|66524.3
19:06:24|66524.3
19:06:25|66524.3
19:06:26|66524.29
19:06:27|66524.29
19:06:28|66524.29
19:06:29|66526.69
19:06:30|66524.45
19:06:31|66524.44
19:06:32|66524.44
19:06:34|66524.44
19:06:34|66524.44
19:06:36|66524.45
19:06:36|66524.45
19:06:38|66524.43
19:06:39|66524.43
19:06:40|66524.43
19:06:41|66524.43
19:06:42|66524.43
19:06:43|66524.43
19:06:44|66520.08
19:06:45|66506.93
19:06:46|66506.93
19:06:47|66506.92
19:06:48|66506.92
19:06:49|66506.92
19:06:50|66506.93
19:06:51|66506.93
19:06:52|66506.92
19:06:53|66506.93
19:06:55|66506.93
19:06:55|66506.93
19:06:56|66506.92
19:06:58|66505.11
19:06:59|66487.85
19:07:00|66484.06
19:07:00|66484.06
19:07:02|66484.06
19:07:02|66473.64
19:07:04|66466.38
19:07:05|66472.4
19:07:05|66472.41
19:07:06|66473.4
19:07:08|66473.4
19:07:08|66473.4
19:07:09|66473.4
19:07:11|66473.41
19:07:11|66479.64
19:07:13|66479.64
19:07:13|66479.64
19:07:15|66479.65
19:07:16|66490.13
19:07:17|66495.87
19:07:19|66479.65
19:07:19|66479.65
19:07:20|66479.65
19:07:22|66479.65
19:07:22|66479.64
19:07:24|66479.63
19:07:25|66479.63
19:07:25|66479.68
19:07:28|66483.37
19:07:29|66490.02
19:07:30|66490.02
19:07:31|66490.01
19:07:32|66490.01
19:07:33|66476.87
19:07:35|66476.83
19:07:35|66476.83
19:07:36|66481.08
19:07:37|66481.08
19:07:39|66481.07
19:07:40|66481.08
19:07:41|66481.08
19:07:41|66481.07
19:07:43|66480.83
19:07:44|66473.78
19:07:45|66473.75
19:07:46|66473.74
19:07:47|66473.74
19:07:49|66473.74
19:07:50|66473.74
19:07:51|66473.74
19:07:51|66473.74
19:07:53|66473.74
19:07:53|66473.74
19:07:55|66473.75
19:07:56|66472.79
19:07:57|66484.45
19:07:58|66479.08
19:07:59|66479.29
19:08:00|66479.31
19:08:02|66480.04
19:08:02|66479.82
19:08:03|66479.82
19:08:04|66476.05
19:08:05|66472.79
19:08:06|66467.82
19:08:07|66460.58
19:08:08|66460.59
19:08:09|66465.76
19:08:10|66465.76
19:08:11|66465.72
19:08:12|66460.01
19:08:13|66460.
19:08:14|66460.01
19:08:15|66460.
19:08:17|66459.5
19:08:18|66459.5
19:08:19|66459.5
19:08:21|66459.49
19:08:21|66459.49
19:08:22|66458.28
19:08:23|66457.94
19:08:24|66457.95
19:08:25|66457.95
19:08:26|66457.94
19:08:27|66456.22
19:08:28|66456.23
19:08:29|66471.34
19:08:31|66478.99
19:08:32|66490.26
19:08:33|66490.26
19:08:34|66490.24
19:08:35|66490.24
19:08:36|66482.25
19:08:37|66482.21
19:08:38|66482.22
19:08:40|66482.02
19:08:40|66482.22
19:08:42|66504.53
19:08:42|66504.43
19:08:43|66504.52
19:08:44|66504.53
19:08:46|66504.52
19:08:46|66488.3
19:08:48|66494.35
19:08:49|66499.32
19:08:50|66499.32
19:08:51|66495.14
19:08:51|66498.71
19:08:53|66498.71
19:08:54|66491.82
19:08:55|66496.93
19:08:56|66491.83
19:08:57|66491.83
19:08:58|66494.61
19:08:58|66486.89
19:09:00|66486.89
19:09:01|66493.59
19:09:01|66493.59
19:09:02|66487.27
19:09:03|66475.01
19:09:04|66475.01
19:09:06|66471.26
19:09:06|66474.59
19:09:07|66474.58
19:09:09|66469.2
19:09:10|66458.78
19:09:10|66458.77
19:09:11|66458.77
19:09:13|66460.35
19:09:14|66460.35
19:09:15|66451.78
19:09:16|66460.33
19:09:17|66453.12
19:09:19|66453.08
19:09:21|66451.53
19:09:21|66451.53
19:09:23|66451.53
19:09:24|66451.53
19:09:25|66464.26
19:09:26|66464.26
19:09:27|66453.2
19:09:29|66453.19
19:09:30|66450.59
19:09:31|66450.6
19:09:32|66450.62
19:09:32|66453.34
19:09:34|66453.34
19:09:35|66450.55
19:09:36|66450.54
19:09:37|66450.
19:09:38|66450.01
19:09:39|66415.3
19:09:40|66419.4
19:09:41|66423.08
19:09:42|66423.08
19:09:43|66415.92
19:09:44|66414.4
19:09:45|66405.57
19:09:46|66401.23
19:09:47|66397.2
19:09:48|66397.2
19:09:49|66397.2
19:09:50|66397.15
19:09:51|66397.15
19:09:52|66402.61
19:09:53|66402.56
19:09:54|66402.55
19:09:55|66402.56
19:09:56|66400.3
19:09:57|66393.88
19:09:58|66402.66
19:09:59|66405.
19:10:00|66404.99
19:10:01|66403.98
19:10:02|66403.9
19:10:03|66403.88
19:10:04|66397.64
19:10:05|66380.
19:10:06|66389.38
19:10:07|66383.76
19:10:08|66383.75
19:10:09|66379.88
19:10:10|66375.22
19:10:11|66397.06
19:10:12|66393.75
19:10:13|66403.9
19:10:14|66403.89
19:10:15|66403.9
19:10:16|66391.46
19:10:17|66388.15
19:10:19|66391.46
19:10:20|66388.16
19:10:22|66391.46
19:10:22|66391.46
19:10:24|66388.15
19:10:25|66388.15
19:10:26|66388.15
19:10:26|66388.15
19:10:28|66400.
19:10:29|66388.15
19:10:30|66388.16
19:10:32|66384.16
19:10:32|66384.17
19:10:33|66384.17
19:10:35|66386.28
19:10:36|66386.23
19:10:37|66386.23
19:10:38|66387.48
19:10:39|66388.15
19:10:40|66388.15
19:10:41|66388.16
19:10:42|66388.16
19:10:43|66384.47
19:10:44|66400.62
19:10:45|66399.98
19:10:46|66399.99
19:10:47|66399.98
19:10:48|66399.98
19:10:49|66399.98
19:10:50|66388.98
19:10:51|66392.27
19:10:52|66392.52
19:10:53|66392.52
19:10:54|66392.88
19:10:55|66392.88
19:10:56|66392.88
19:10:57|66392.89
19:10:58|66392.89
19:10:59|66392.89
19:11:00|66399.99
19:11:01|66400.
19:11:02|66399.98
19:11:03|66399.99
19:11:04|66399.98
19:11:05|66399.98
19:11:06|66399.98
19:11:07|66399.94
19:11:09|66399.94
19:11:10|66392.89
19:11:11|66392.88
19:11:12|66379.31
19:11:13|66379.31
19:11:14|66375.01
19:11:15|66375.
19:11:16|66375.01
19:11:17|66375.01
19:11:18|66375.01
19:11:19|66375.01
19:11:21|66375.01
19:11:21|66373.51
19:11:23|66373.51
19:11:24|66371.24
19:11:25|66371.23
19:11:27|66370.
19:11:28|66359.97
19:11:29|66357.14
19:11:30|66356.64
19:11:32|66354.11
19:11:33|66352.92
19:11:34|66354.12
19:11:36|66357.13
19:11:36|66366.42
19:11:38|66366.42
19:11:38|66368.19
19:11:39|66368.19
19:11:40|66368.25
19:11:41|66360.3
19:11:42|66360.3
19:11:43|66382.18
19:11:44|66377.47
19:11:45|66377.46
19:11:46|66377.46
19:11:48|66374.14
19:11:49|66371.53
19:11:50|66371.53
19:11:51|66370.54
19:11:52|66366.33
19:11:53|66366.38
19:11:54|66366.38
19:11:55|66367.2
19:11:56|66362.48
19:11:57|66362.48
19:11:58|66358.24
19:11:59|66352.91
19:12:00|66352.92
19:12:01|66352.92
19:12:02|66352.93
19:12:03|66352.93
19:12:04|66352.93
19:12:05|66353.21
19:12:07|66351.
19:12:08|66351.
19:12:09|66351.19
19:12:10|66360.99
19:12:10|66360.99
19:12:12|66349.51
19:12:13|66349.51
19:12:14|66349.51
19:12:15|66350.18
19:12:16|66352.51
19:12:16|66352.88
19:12:18|66352.87
19:12:19|66350.
19:12:20|66344.79
19:12:21|66348.76
19:12:22|66348.76
19:12:23|66346.62
19:12:25|66359.05
19:12:26|66360.99
19:12:28|66361.
19:12:29|66370.
19:12:31|66380.9
19:12:32|66375.75
19:12:33|66379.51
19:12:35|66383.39
19:12:36|66382.65
19:12:37|66391.45
19:12:38|66391.35
19:12:39|66389.52
19:12:39|66380.42
19:12:41|66387.41
19:12:42|66387.41
19:12:42|66387.41
19:12:44|66394.01
19:12:45|66394.
19:12:46|66394.
19:12:47|66394.
19:12:48|66393.39
19:12:49|66393.38
19:12:50|66393.35
19:12:51|66393.35
19:12:52|66393.36
19:12:53|66394.
19:12:54|66394.
19:12:54|66410.35
19:12:56|66415.44
19:12:57|66415.48
19:12:57|66423.07
19:12:59|66423.07
19:13:00|66423.07
19:13:01|66423.07
19:13:02|66423.07
19:13:03|66423.07
19:13:04|66399.38
19:13:05|66404.18
19:13:06|66404.19
19:13:07|66407.46
19:13:08|66407.45
19:13:09|66408.39
19:13:10|66408.39
19:13:10|66408.4
19:13:12|66408.4
19:13:13|66408.4
19:13:14|66408.4
19:13:15|66408.4
19:13:17|66411.03
19:13:17|66402.02
19:13:18|66408.1
19:13:19|66408.1
19:13:20|66408.86
19:13:22|66408.86
19:13:22|66416.15
19:13:25|66423.08
19:13:26|66423.99
19:13:26|66423.99
19:13:27|66423.99
19:13:29|66423.99
19:13:30|66424.
19:13:31|66424.
19:13:32|66423.99
19:13:33|66424.66
19:13:34|66424.66
19:13:35|66423.99
19:13:36|66423.99
19:13:37|66423.99
19:13:38|66423.99
19:13:39|66423.99
19:13:40|66421.48
19:13:41|66426.43
19:13:42|66426.43
19:13:43|66426.44
19:13:44|66402.35
19:13:45|66391.45
19:13:46|66381.98
19:13:47|66381.97
19:13:48|66364.7
19:13:49|66389.43
19:13:50|66380.16
19:13:51|66375.03
19:13:52|66375.03
19:13:53|66378.47
19:13:54|66372.68
19:13:55|66372.68
19:13:56|66359.02
19:13:57|66362.06
19:13:58|66372.25
19:13:59|66372.25
19:14:00|66372.25
19:14:01|66371.78
19:14:02|66371.78
19:14:03|66371.78
19:14:04|66369.
19:14:05|66368.7
19:14:06|66368.71
19:14:07|66359.
19:14:08|66359.
19:14:09|66365.22
19:14:10|66368.7
19:14:11|66368.7
19:14:12|66365.64
19:14:13|66368.58
19:14:14|66377.02
19:14:15|66385.99
19:14:16|66394.
19:14:17|66393.99
19:14:18|66394.25
19:14:19|66394.26
19:14:20|66394.26
19:14:21|66394.26
19:14:23|66394.26
19:14:25|66388.3
19:14:25|66368.83
19:14:27|66369.88
19:14:28|66359.45
19:14:29|66362.27
19:14:29|66362.27
19:14:31|66367.29
19:14:32|66367.29
19:14:33|66367.29
19:14:34|66376.06
19:14:35|66376.92
19:14:36|66386.62
19:14:36|66383.42
19:14:38|66380.02
19:14:39|66380.02
19:14:40|66380.01
19:14:41|66380.02
19:14:42|66382.92
19:14:43|66382.93
19:14:43|66382.93
19:14:44|66382.92
19:14:45|66378.93
19:14:47|66374.39
19:14:48|66373.26
19:14:49|66373.26
19:14:50|66373.26
19:14:51|66373.26
19:14:52|66373.26
19:14:53|66373.29
19:14:53|66373.3
19:14:54|66365.21
19:14:56|66367.85
19:14:57|66367.86
19:14:58|66367.9
19:14:59|66367.9
19:15:00|66367.9
19:15:01|66369.11
19:15:02|66369.11
19:15:03|66369.11
19:15:04|66364.01
19:15:05|66364.05
19:15:07|66367.21
19:15:08|66364.05
19:15:09|66364.05
19:15:10|66390.02
19:15:11|66394.25
19:15:12|66403.89
19:15:13|66408.
19:15:15|66416.
19:15:15|66422.71
19:15:17|66424.18
19:15:17|66423.94
19:15:19|66419.68
19:15:19|66419.68
19:15:20|66428.73
19:15:21|66437.74
19:15:23|66437.45
19:15:24|66430.67
19:15:26|66434.01
19:15:28|66434.01
19:15:28|66433.98
19:15:30|66431.
19:15:31|66431.01
19:15:31|66433.51
19:15:33|66450.56
19:15:34|66475.81
19:15:35|66464.76
19:15:36|66470.62
19:15:37|66479.64
19:15:38|66474.65
19:15:39|66475.61
19:15:40|66475.4
19:15:42|66474.7
19:15:43|66474.83
19:15:44|66482.85
19:15:45|66497.32
19:15:46|66497.33
19:15:47|66497.32
19:15:48|66497.13
19:15:48|66497.14
19:15:50|66487.72
19:15:51|66487.71
19:15:52|66487.71
19:15:54|66477.72
19:15:54|66464.96
19:15:55|66464.92
19:15:56|66464.92
19:15:58|66457.85
19:15:58|66434.79
19:16:00|66434.79
19:16:00|66434.78
19:16:01|66434.78
19:16:02|66434.78
19:16:04|66430.65
19:16:05|66451.77
19:16:06|66506.93
19:16:07|66506.
19:16:09|66503.01
19:16:10|66515.93
19:16:11|66507.01
19:16:12|66507.01
19:16:13|66503.26
19:16:14|66516.69
19:16:15|66493.06
19:16:16|66493.06
19:16:17|66499.37
19:16:18|66499.37
19:16:19|66499.36
19:16:20|66474.93
19:16:20|66464.98
19:16:21|66464.98
19:16:22|66464.98
19:16:24|66464.98
19:16:26|66451.33
19:16:27|66450.58
19:16:28|66450.57
19:16:29|66460.95
19:16:31|66468.02
19:16:33|66456.16
19:16:34|66479.38
19:16:36|66483.41
19:16:37|66491.05
19:16:37|66491.05
19:16:39|66491.07
19:16:39|66491.07
19:16:40|66490.99
19:16:41|66487.07
19:16:42|66487.05
19:16:44|66487.06
19:16:45|66468.08
19:16:46|66469.11
19:16:46|66469.11
19:16:48|66469.11
19:16:48|66469.11
19:16:49|66469.1
19:16:51|66459.39
19:16:52|66459.39
19:16:52|66459.39
19:16:53|66459.39
19:16:54|66459.39
19:16:55|66459.39
19:16:57|66459.39
19:16:59|66459.37
19:16:59|66459.36
19:17:00|66459.36
19:17:01|66457.82
19:17:02|66457.76
19:17:03|66459.38
19:17:04|66459.37
19:17:05|66459.37
19:17:06|66459.38
19:17:07|66469.1
19:17:08|66469.11
19:17:09|66469.11
19:17:10|66469.11
19:17:11|66469.11
19:17:12|66469.11
19:17:13|66478.43
19:17:14|66487.04
19:17:15|66487.
19:17:16|66485.94
19:17:17|66485.94
19:17:18|66485.92
19:17:19|66485.92
19:17:20|66485.92
19:17:22|66487.06
19:17:23|66491.05
19:17:25|66497.73
19:17:26|66497.72
19:17:28|66491.26
19:17:29|66491.27
19:17:30|66491.23
19:17:31|66491.23
19:17:33|66488.75
19:17:33|66485.97
19:17:34|66488.72
19:17:35|66488.72
19:17:36|66487.4
19:17:38|66487.39
19:17:40|66492.78
19:17:41|66492.78
19:17:43|66492.82
19:17:43|66492.86
19:17:44|66492.77
19:17:45|66485.95
19:17:46|66485.92
19:17:47|66485.92
19:17:48|66485.93
19:17:49|66485.92
19:17:50|66478.85
19:17:51|66478.85
19:17:52|66478.86
19:17:54|66477.14
19:17:54|66477.13
19:17:55|66477.13
19:17:56|66477.13
19:17:57|66477.13
19:17:58|66477.13
19:17:59|66482.91
19:18:00|66485.92
19:18:01|66485.92
19:18:02|66487.4
19:18:03|66497.73
19:18:04|66501.68
19:18:05|66501.68
19:18:06|66515.22
19:18:07|66515.23
19:18:08|66523.17
19:18:09|66523.3
19:18:10|66523.3
19:18:11|66523.3
19:18:13|66523.29
19:18:14|66522.98
19:18:15|66523.29
19:18:16|66523.29
19:18:17|66523.29
19:18:17|66523.3
19:18:19|66527.54
19:18:20|66527.54
19:18:21|66528.22
19:18:22|66535.93
19:18:23|66539.27
19:18:24|66539.27
19:18:25|66539.27
19:18:25|66543.68
19:18:28|66550.
19:18:29|66554.95
19:18:30|66557.54
19:18:31|66557.56
19:18:32|66557.55
19:18:34|66557.54
19:18:35|66557.95
19:18:37|66559.99
19:18:38|66560.
19:18:38|66560.87
19:18:39|66565.08
19:18:41|66564.04
19:18:42|66565.11
19:18:42|66568.67
19:18:44|66572.04
19:18:45|66572.05
19:18:45|66572.81
19:18:47|66565.1
19:18:47|66565.1
19:18:48|66565.08
19:18:49|66565.08
19:18:50|66557.57
19:18:52|66557.57
19:18:53|66557.57
19:18:53|66550.24
19:18:55|66550.
19:18:56|66550.
19:18:57|66550.01
19:18:57|66550.01
19:18:58|66550.
19:18:59|66549.96
19:19:00|66546.02
19:19:01|66546.02
19:19:02|66546.02
19:19:04|66544.64
19:19:05|66538.37
19:19:07|66543.24
19:19:07|66540.62
19:19:08|66538.92
19:19:09|66539.84
19:19:10|66533.7
19:19:11|66535.84
19:19:12|66535.84
19:19:13|66543.21
19:19:15|66537.83
19:19:16|66537.84
19:19:17|66537.83
19:19:18|66537.84
19:19:19|66543.2
19:19:20|66543.2
19:19:21|66544.61
19:19:22|66533.48
19:19:23|66531.85
19:19:24|66531.18
19:19:25|66531.18
19:19:26|66531.18
19:19:27|66531.17
19:19:29|66543.45
19:19:29|66543.44
19:19:30|66543.44
19:19:32|66543.43
19:19:33|66543.42
19:19:35|66543.42
19:19:35|66543.42
19:19:36|66543.43
19:19:38|66543.42
19:19:39|66543.42
19:19:40|66543.43
19:19:41|66543.42
19:19:42|66543.43
19:19:44|66541.72
19:19:44|66541.72
19:19:45|66539.08
19:19:46|66539.09
19:19:47|66535.48
19:19:48|66538.17
19:19:49|66538.17
19:19:51|66538.17
19:19:52|66535.49
19:19:52|66535.5
19:19:53|66535.5
19:19:54|66534.94
19:19:56|66534.78
19:19:57|66534.78
19:19:58|66534.73
19:19:58|66533.17
19:19:59|66533.16
19:20:02|66530.18
19:20:02|66527.73
19:20:03|66527.73
19:20:04|66527.73
19:20:05|66527.73
19:20:06|66524.28
19:20:07|66520.96
19:20:08|66525.73
19:20:09|66525.73
19:20:10|66525.74
19:20:11|66525.74
19:20:12|66525.74
19:20:13|66534.93
19:20:14|66538.4
19:20:15|66552.2
19:20:16|66552.19
19:20:17|66552.2
19:20:18|66552.19
19:20:19|66552.2
19:20:20|66551.05
19:20:21|66551.04
19:20:22|66551.04
19:20:24|66551.04
19:20:24|66551.04
19:20:25|66551.04
19:20:26|66535.66
19:20:27|66535.66
19:20:29|66530.67
19:20:31|66530.12
19:20:32|66520.38
19:20:32|66520.73
19:20:35|66520.74
19:20:35|66512.95
19:20:36|66512.92
19:20:37|66502.1
19:20:38|66502.1
19:20:39|66502.1
19:20:40|66502.1
19:20:42|66502.09
19:20:43|66520.38
19:20:44|66524.12
19:20:45|66530.67
19:20:46|66530.67
19:20:47|66530.66
19:20:48|66525.25
19:20:49|66512.72
19:20:50|66511.32
19:20:51|66511.32
19:20:52|66511.32
19:20:53|66497.45
19:20:54|66497.44
19:20:55|66498.15
19:20:56|66498.01
19:20:57|66498.01
19:20:58|66498.
19:20:59|66496.63
19:21:00|66496.63
19:21:01|66496.64
19:21:02|66496.64
19:21:03|66491.02
19:21:04|66476.51
19:21:05|66476.51
19:21:06|66472.01
19:21:07|66472.02
19:21:08|66484.23
19:21:09|66481.52
19:21:10|66481.53
19:21:11|66481.52
19:21:12|66479.03
19:21:13|66484.2
19:21:14|66484.18
19:21:16|66484.19
19:21:17|66483.09
19:21:17|66480.1
19:21:18|66480.1
19:21:19|66480.13
19:21:21|66480.14
19:21:21|66480.14
19:21:22|66480.
19:21:23|66482.37
19:21:24|66482.37
19:21:26|66453.38
19:21:28|66469.38
19:21:28|66466.83
19:21:30|66466.84
19:21:32|66466.84
19:21:32|66463.21
19:21:33|66463.5
19:21:34|66465.17
19:21:35|66464.98
19:21:37|66464.98
19:21:38|66464.98
19:21:39|66464.97
19:21:40|66464.97
19:21:41|66458.58
19:21:42|66456.94
19:21:43|66456.95
19:21:44|66456.94
19:21:45|66456.95
19:21:46|66461.86
19:21:47|66461.87
19:21:48|66466.84
19:21:49|66466.84
19:21:50|66491.59
19:21:51|66493.27
19:21:52|66482.93
19:21:53|66483.07
19:21:54|66483.07
19:21:55|66483.07
19:21:56|66483.13
19:21:57|66483.13
19:21:59|66486.12
19:21:59|66486.13
19:22:00|66471.76
19:22:02|66474.67
19:22:02|66474.67
19:22:03|66474.68
19:22:04|66474.68
19:22:05|66477.22
19:22:06|66477.22
19:22:07|66477.82
19:22:08|66480.15
19:22:09|66480.14
19:22:10|66480.14
19:22:11|66480.14
19:22:12|66480.14
19:22:13|66480.14
19:22:14|66480.06
19:22:15|66480.06
19:22:16|66480.06
19:22:17|66480.06
19:22:18|66480.06
19:22:19|66480.06
19:22:20|66478.78
19:22:21|66478.49
19:22:22|66478.49
19:22:23|66478.49
19:22:24|66479.98
19:22:25|66479.99
19:22:26|66480.
19:22:27|66499.37
19:22:28|66510.36
19:22:29|66510.36
19:22:31|66510.37
19:22:33|66510.36
19:22:34|66510.36
19:22:36|66496.35
19:22:36|66496.34
19:22:37|66496.35
19:22:38|66503.23
19:22:40|66503.23
19:22:41|66496.36
19:22:41|66494.71
19:22:43|66494.71
19:22:44|66494.71
19:22:45|66494.71
19:22:46|66494.71
19:22:47|66494.71
19:22:48|66494.71
19:22:49|66503.26
19:22:50|66503.26
19:22:51|66500.21
19:22:52|66502.53
19:22:53|66503.5
19:22:54|66500.01
19:22:55|66500.01
19:22:56|66500.01
19:22:57|66500.6
19:22:58|66500.6
19:23:00|66500.6
19:23:00|66496.21
19:23:02|66487.6
19:23:03|66487.59
19:23:04|66487.6
19:23:04|66489.97
19:23:06|66489.98
19:23:08|66490.
19:23:08|66490.
19:23:09|66490.
19:23:10|66499.72
19:23:11|66499.72
19:23:12|66499.72
19:23:13|66499.72
19:23:14|66499.72
19:23:15|66499.72
19:23:16|66499.72
19:23:17|66499.72
19:23:18|66503.41
19:23:20|66522.33
19:23:21|66522.34
19:23:22|66522.34
19:23:23|66522.34
19:23:24|66522.33
19:23:25|66515.18
19:23:26|66517.98
19:23:27|66517.98
19:23:28|66518.
19:23:29|66498.99
19:23:30|66495.
19:23:31|66490.
19:23:32|66486.25
19:23:34|66480.03
19:23:35|66480.03
19:23:37|66483.65
19:23:38|66483.65
19:23:39|66483.65
19:23:40|66484.85
19:23:41|66482.49
19:23:42|66482.5
19:23:43|66486.53
19:23:44|66494.98
19:23:45|66498.51
19:23:46|66503.27
19:23:47|66503.26
19:23:49|66499.72
19:23:50|66496.37
19:23:52|66491.18
19:23:53|66491.18
19:23:54|66491.17
19:23:55|66491.17
19:23:56|66491.2
19:23:57|66491.2
19:23:58|66485.04
19:24:00|66485.04
19:24:01|66485.04
19:24:02|66485.04
19:24:03|66484.74
19:24:04|66482.49
19:24:05|66482.5
19:24:06|66482.49
19:24:08|66482.5
19:24:09|66482.5
19:24:10|66489.56
19:24:11|66489.56
19:24:12|66489.56
19:24:13|66489.57
19:24:14|66489.57
19:24:15|66489.57
19:24:15|66489.56
19:24:17|66489.57
19:24:18|66489.56
19:24:19|66485.6
19:24:20|66485.6
19:24:21|66485.6
19:24:22|66485.83
19:24:23|66485.83
19:24:24|66487.51
19:24:25|66492.14
19:24:26|66491.98
19:24:27|66491.98
19:24:27|66499.97
19:24:28|66499.97
19:24:30|66499.97
19:24:31|66489.59
19:24:32|66489.59
19:24:34|66489.59
19:24:34|66489.59
19:24:36|66489.59
19:24:37|66489.6
19:24:38|66489.59
19:24:39|66489.6
19:24:40|66499.66
19:24:41|66516.
19:24:42|66523.36
19:24:44|66524.15
19:24:44|66524.24
19:24:46|66528.
19:24:47|66528.
19:24:49|66534.3
19:24:50|66530.97
19:24:50|66530.86
19:24:51|66524.27
19:24:53|66524.27
19:24:53|66524.2
19:24:54|66524.2
19:24:56|66524.2
19:24:56|66524.2
19:24:58|66524.2
19:24:58|66524.26
19:24:59|66528.
19:25:01|66528.01
19:25:01|66533.73
19:25:03|66533.73
19:25:04|66535.52
19:25:05|66535.52
19:25:06|66527.27
19:25:07|66527.28
19:25:08|66527.28
19:25:09|66527.28
19:25:10|66527.29
19:25:11|66531.51
19:25:12|66531.51
19:25:13|66542.17
19:25:14|66550.
19:25:15|66554.51
19:25:16|66554.5
19:25:17|66552.76
19:25:18|66552.76
19:25:19|66554.69
19:25:20|66554.69
19:25:21|66554.69
19:25:22|66560.88
19:25:23|66560.88
19:25:24|66564.85
19:25:25|66564.85
19:25:26|66564.85
19:25:27|66564.85
19:25:28|66564.85
19:25:29|66557.53
19:25:30|66557.53
19:25:31|66564.62
19:25:32|66564.62
19:25:33|66564.62
19:25:35|66564.62
19:25:37|66564.62
19:25:38|66564.62
19:25:40|66560.88
19:25:41|66557.76
19:25:42|66557.51
19:25:44|66557.51
19:25:44|66554.76
19:25:46|66554.76
19:25:47|66554.75
19:25:48|66554.75
19:25:49|66554.75
19:25:50|66554.75
19:25:51|66554.76
19:25:53|66554.76
19:25:54|66554.76
19:25:54|66554.75
19:25:56|66554.76
19:25:57|66554.75
19:25:57|66554.75
19:25:58|66554.75
19:26:00|66554.76
19:26:00|66554.76
19:26:02|66554.76
19:26:03|66554.8
19:26:04|66542.55
19:26:05|66542.54
19:26:06|66542.55
19:26:08|66542.55
19:26:08|66542.55
19:26:09|66542.55
19:26:10|66542.55
19:26:11|66570.99
19:26:12|66579.
19:26:14|66579.99
19:26:15|66585.55
19:26:16|66585.71
19:26:17|66587.24
19:26:18|66587.29
19:26:19|66587.29
19:26:20|66587.29
19:26:21|66587.28
19:26:22|66603.94
19:26:23|66616.64
19:26:24|66625.
19:26:25|66623.75
19:26:26|66623.67
19:26:27|66623.67
19:26:28|66623.86
19:26:29|66623.85
19:26:30|66623.85
19:26:31|66623.85
19:26:32|66623.85
19:26:33|66623.85
19:26:34|66624.99
19:26:36|66625.12
19:26:37|66625.35
19:26:39|66625.35
19:26:39|66623.75
19:26:41|66607.78
19:26:42|66609.8
19:26:43|66607.65
19:26:44|66607.65
19:26:45|66610.4
19:26:46|66610.47
19:26:47|66610.48
19:26:48|66610.48
19:26:49|66610.48
19:26:50|66610.48
19:26:51|66611.42
19:26:53|66625.27
19:26:53|66618.73
19:26:54|66618.74
19:26:55|66618.73
19:26:56|66618.73
19:26:57|66618.73
19:26:58|66618.73
19:27:00|66618.73
19:27:00|66618.73
19:27:01|66615.94
19:27:02|66611.
19:27:03|66611.
19:27:04|66611.01
19:27:06|66611.01
19:27:07|66611.01
19:27:09|66611.01
19:27:09|66611.01
19:27:11|66611.01
19:27:12|66611.01
19:27:13|66611.01
19:27:13|66615.91
19:27:15|66618.37
19:27:16|66618.37
19:27:17|66618.37
19:27:18|66618.37
19:27:19|66618.37
19:27:20|66618.73
19:27:21|66611.03
19:27:22|66611.01
19:27:23|66611.01
19:27:24|66618.71
19:27:25|66618.71
19:27:26|66618.74
19:27:27|66618.74
19:27:28|66618.74
19:27:29|66618.73
19:27:30|66618.73
19:27:31|66618.73
19:27:32|66618.74
19:27:33|66618.74
19:27:34|66618.73
19:27:35|66618.74
19:27:36|66618.74
19:27:38|66618.74
19:27:40|66618.74
19:27:42|66618.74
19:27:43|66618.74
19:27:43|66618.73
19:27:45|66610.47
19:27:46|66610.47
19:27:47|66610.48
19:27:49|66610.47
19:27:50|66610.47
19:27:50|66610.48
19:27:51|66610.48
19:27:52|66610.64
19:27:53|66610.63
19:27:55|66610.47
19:27:56|66597.38
19:27:57|66597.38
19:27:58|66597.38
19:27:59|66597.38
19:27:59|66597.38
19:28:01|66599.97
19:28:02|66607.
19:28:03|66607.
19:28:04|66607.
19:28:05|66607.
19:28:06|66607.
19:28:07|66607.
19:28:08|66607.
19:28:09|66607.
19:28:10|66607.
19:28:11|66607.
19:28:12|66603.65
19:28:13|66603.65
19:28:14|66603.64
19:28:15|66606.99
19:28:16|66606.99
19:28:17|66599.97
19:28:18|66599.96
19:28:19|66599.96
19:28:20|66599.96
19:28:21|66599.97
19:28:22|66594.8
19:28:23|66594.8
19:28:24|66603.53
19:28:25|66603.08
19:28:26|66597.97
19:28:27|66597.96
19:28:28|66598.05
19:28:29|66598.05
19:28:30|66596.83
19:28:31|66591.54
19:28:32|66588.06
19:28:33|66583.61
19:28:34|66583.61
19:28:35|66584.23
19:28:36|66583.6
19:28:38|66583.61
19:28:40|66588.66
19:28:41|66587.24
19:28:42|66587.21
19:28:43|66583.4
19:28:44|66583.4
19:28:45|66582.21
19:28:47|66582.25
19:28:48|66582.51
19:28:49|66582.52
19:28:50|66582.52
19:28:50|66583.4
19:28:52|66583.4
19:28:53|66583.41
19:28:53|66583.4
19:28:55|66583.41
19:28:57|66583.41
19:28:57|66588.65
19:28:58|66596.74
19:28:59|66593.13
19:29:00|66588.07
19:29:01|66591.42
19:29:02|66591.42
19:29:04|66591.41
19:29:05|66591.42
19:29:06|66591.41
19:29:07|66589.07
19:29:08|66589.07
19:29:09|66589.06
19:29:10|66586.18
19:29:11|66588.96
19:29:12|66588.96
19:29:13|66588.96
19:29:14|66588.97
19:29:15|66588.97
19:29:15|66588.96
19:29:17|66588.97
19:29:17|66588.97
19:29:19|66588.96
19:29:20|66588.92
19:29:21|66582.21
19:29:22|66582.21
19:29:23|66584.79
19:29:24|66584.79
19:29:25|66588.54
19:29:25|66588.54
19:29:27|66591.39
19:29:28|66591.39
19:29:29|66591.4
19:29:30|66591.39
19:29:31|66591.39
19:29:32|66591.39
19:29:33|66591.43
19:29:33|66594.22
19:29:35|66590.08
19:29:35|66590.09
19:29:37|66590.09
19:29:39|66591.31
19:29:40|66602.19
19:29:40|66616.06
19:29:42|66616.06
19:29:43|66610.
19:29:44|66609.99
19:29:45|66609.99
19:29:46|66610.
19:29:47|66610.
19:29:49|66616.07
19:29:50|66616.06
19:29:51|66616.06
19:29:52|66619.31
19:29:53|66619.31
19:29:54|66619.31
19:29:55|66619.31
19:29:56|66616.08
19:29:57|66616.07
19:29:58|66616.08
19:29:59|66616.08
19:30:00|66616.08
19:30:01|66611.61
19:30:02|66600.01
19:30:03|66602.72
19:30:05|66606.82
19:30:05|66606.82
19:30:07|66610.88
19:30:08|66610.88
19:30:09|66610.86
19:30:09|66606.98
19:30:11|66610.3
19:30:11|66610.3
19:30:13|66610.27
19:30:15|66610.26
19:30:15|66610.27
19:30:16|66610.26
19:30:17|66601.52
19:30:18|66601.52
19:30:19|66601.51
19:30:20|66601.52
19:30:21|66601.51
19:30:22|66601.52
19:30:23|66600.01
19:30:25|66600.01
19:30:25|66600.01
19:30:27|66600.
19:30:27|66595.
19:30:28|66583.7
19:30:29|66583.7
19:30:30|66583.69
19:30:31|66583.68
19:30:32|66583.68
19:30:33|66583.69
19:30:34|66583.69
19:30:35|66583.69
19:30:36|66583.68
19:30:37|66583.69
19:30:38|66583.69
19:30:40|66583.69
19:30:42|66583.69
19:30:42|66583.69
19:30:43|66583.69
19:30:44|66583.69
19:30:45|66583.69
19:30:46|66573.73
19:30:47|66577.68
19:30:48|66577.68
19:30:49|66578.
19:30:50|66578.01
19:30:51|66578.
19:30:53|66578.
19:30:53|66578.01
19:30:54|66578.01
19:30:56|66565.01
19:30:57|66552.05
19:30:58|66552.06
19:30:59|66552.05
19:31:01|66554.31
19:31:01|66552.34
19:31:02|66552.06
19:31:04|66552.06
19:31:05|66551.51
19:31:06|66547.39
19:31:07|66547.39
19:31:08|66544.58
19:31:09|66544.58
19:31:09|66537.63
19:31:11|66537.63
19:31:11|66537.63
19:31:13|66537.63
19:31:13|66537.62
19:31:15|66537.62
19:31:15|66537.63
19:31:17|66519.09
19:31:18|66519.09
19:31:19|66519.09
19:31:20|66517.86
19:31:21|66517.2
19:31:22|66517.21
19:31:23|66512.93
19:31:24|66511.79
19:31:25|66511.8
19:31:26|66511.8
19:31:28|66517.17
19:31:28|66517.7
19:31:30|66536.54
19:31:31|66536.55
19:31:31|66536.54
19:31:32|66536.55
19:31:33|66536.54
19:31:34|66537.63
19:31:35|66537.62
19:31:36|66537.63
19:31:37|66536.56
19:31:38|66536.56
19:31:40|66536.56
19:31:42|66536.56
19:31:43|66539.98
19:31:45|66539.97
19:31:45|66539.98
19:31:47|66546.95
19:31:48|66546.95
19:31:49|66544.78
19:31:50|66544.78
19:31:50|66544.77
19:31:52|66544.78
19:31:53|66544.78
19:31:54|66544.78
19:31:55|66544.77
19:31:56|66544.78
19:31:57|66544.77
19:31:58|66544.78
19:31:59|66544.77
19:32:01|66544.78
19:32:01|66549.85
19:32:03|66549.85
19:32:04|66549.85
19:32:04|66545.12
19:32:06|66540.02
19:32:06|66543.9
19:32:07|66543.89
19:32:09|66556.68
19:32:09|66556.68
19:32:11|66555.97
19:32:11|66569.27
19:32:12|66569.27
19:32:14|66569.27
19:32:14|66564.09
19:32:15|66564.09
19:32:17|66563.8
19:32:17|66563.8
19:32:18|66563.81
19:32:19|66569.24
19:32:20|66569.24
19:32:21|66569.24
19:32:23|66569.24
19:32:23|66569.24
19:32:24|66569.24
19:32:25|66569.24
19:32:26|66569.23
19:32:27|66570.88
19:32:29|66576.37
19:32:29|66576.37
19:32:30|66571.64
19:32:32|66568.29
19:32:33|66568.3
19:32:34|66566.41
19:32:35|66566.41
19:32:36|66555.76
19:32:37|66555.75
19:32:38|66550.4
19:32:39|66550.4
19:32:40|66550.4
19:32:42|66550.4
19:32:43|66550.39
19:32:44|66550.4
19:32:46|66548.88
19:32:47|66548.88
19:32:48|66548.88
19:32:49|66548.88
19:32:50|66548.87
19:32:51|66548.86
19:32:52|66548.83
19:32:53|66545.12
19:32:54|66545.13
19:32:55|66545.12
19:32:56|66545.12
19:32:57|66545.13
19:32:58|66545.12
19:32:59|66545.13
19:33:00|66545.13
19:33:01|66545.12
19:33:02|66545.12
19:33:03|66543.91
19:33:04|66543.91
19:33:05|66540.84
19:33:06|66540.85
19:33:07|66540.
19:33:08|66540.
19:33:09|66540.01
19:33:11|66540.
19:33:11|66540.
19:33:13|66540.
19:33:14|66540.
19:33:15|66533.75
19:33:16|66533.75
19:33:17|66533.75
19:33:18|66533.75
19:33:19|66524.18
19:33:20|66524.18
19:33:21|66510.29
19:33:22|66510.3
19:33:23|66510.3
19:33:24|66510.3
19:33:25|66510.3
19:33:26|66510.3
19:33:27|66510.3
19:33:28|66510.3
19:33:29|66510.3
19:33:30|66510.3
19:33:31|66510.29
19:33:32|66510.29
19:33:33|66521.58
19:33:34|66524.17
19:33:35|66521.58
19:33:36|66524.16
19:33:37|66523.8
19:33:38|66529.23
19:33:39|66529.23
19:33:40|66529.22
19:33:41|66529.19
19:33:43|66529.18
19:33:44|66532.26
19:33:45|66532.26
19:33:46|66533.69
19:33:47|66532.23
19:33:49|66529.38
19:33:49|66528.24
19:33:50|66527.76
19:33:51|66529.38
19:33:52|66529.38
19:33:53|66529.37
19:33:54|66529.37
19:33:55|66529.38
19:33:57|66529.38
19:33:58|66529.38
19:34:00|66529.38
19:34:00|66529.38
19:34:02|66529.37
19:34:02|66529.37
19:34:05|66525.87
19:34:05|66522.22
19:34:06|66523.1
19:34:07|66521.51
19:34:08|66521.52
19:34:10|66521.52
19:34:10|66521.52
19:34:11|66521.52
19:34:12|66525.84
19:34:13|66524.58
19:34:14|66529.37
19:34:16|66529.37
19:34:16|66529.37
19:34:17|66529.37
19:34:18|66529.37
19:34:19|66529.37
19:34:20|66529.37
19:34:21|66529.38
19:34:22|66529.38
19:34:23|66529.37
19:34:24|66529.38
19:34:25|66529.37
19:34:26|66530.68
19:34:27|66530.69
19:34:28|66531.2
19:34:29|66531.2
19:34:30|66531.19
19:34:31|66531.19
19:34:33|66531.2
19:34:33|66540.
19:34:35|66548.87
19:34:35|66557.44
19:34:37|66572.52
19:34:38|66572.52
19:34:39|66572.48
19:34:39|66572.48
19:34:41|66559.25
19:34:42|66559.25
19:34:44|66559.25
19:34:44|66559.25
19:34:45|66559.25
19:34:46|66559.25
19:34:48|66572.53
19:34:49|66572.52
19:34:50|66570.26
19:34:51|66570.26
19:34:52|66570.26
19:34:53|66570.26
19:34:54|66570.26
19:34:55|66570.27
19:34:57|66561.13
19:34:57|66563.38
19:34:58|66552.17
19:34:59|66543.47
19:35:00|66543.47
19:35:01|66540.19
19:35:03|66540.18
19:35:04|66540.18
19:35:05|66535.87
19:35:06|66535.87
19:35:07|66535.87
19:35:08|66534.47
19:35:09|66534.47
19:35:10|66533.09
19:35:11|66534.47
19:35:12|66544.61
19:35:13|66544.61
19:35:14|66544.61
19:35:15|66544.61
19:35:16|66544.61
19:35:17|66544.62
19:35:18|66544.62
19:35:19|66543.42
19:35:20|66543.38
19:35:21|66543.38
19:35:22|66542.27
19:35:23|66542.04
19:35:24|66542.04
19:35:25|66543.71
19:35:26|66543.71
19:35:27|66543.71
19:35:28|66549.63
19:35:29|66564.57
19:35:30|66567.91
19:35:31|66567.9
19:35:32|66559.92
19:35:33|66556.96
19:35:34|66556.96
19:35:35|66556.96
19:35:36|66552.18
19:35:37|66552.18
19:35:38|66552.18
19:35:39|66552.18
19:35:40|66552.18
19:35:41|66552.18
19:35:42|66552.19
19:35:43|66552.19
19:35:44|66552.72
19:35:46|66541.13
19:35:48|66537.82
19:35:49|66537.82
19:35:49|66537.83
19:35:50|66529.41
19:35:52|66529.42
19:35:52|66537.82
19:35:54|66537.83
19:35:56|66541.61
19:35:57|66541.61
19:35:58|66538.31
19:35:59|66538.31
19:36:00|66538.31
19:36:01|66534.48
19:36:02|66534.47
19:36:04|66534.48
19:36:04|66520.01
19:36:06|66520.01
19:36:07|66520.
19:36:07|66516.87
19:36:08|66516.87
19:36:09|66516.88
19:36:11|66516.87
19:36:12|66516.88
19:36:14|66516.88
19:36:14|66517.79
19:36:16|66520.86
19:36:17|66520.86
19:36:18|66520.87
19:36:19|66520.87
19:36:20|66520.86
19:36:21|66520.86
19:36:22|66520.87
19:36:23|66520.87
19:36:24|66520.87
19:36:25|66518.67
19:36:26|66518.63
19:36:27|66516.89
19:36:28|66518.35
19:36:29|66518.36
19:36:30|66516.88
19:36:31|66512.92
19:36:32|66510.66
19:36:33|66510.66
19:36:34|66507.64
19:36:35|66507.64
19:36:36|66507.64
19:36:37|66507.64
19:36:38|66507.64
19:36:39|66507.64
19:36:40|66507.64
19:36:41|66507.64
19:36:42|66507.64
19:36:43|66507.65
19:36:44|66507.64
19:36:45|66501.72
19:36:47|66502.25
19:36:48|66502.25
19:36:49|66502.25
19:36:50|66502.24
19:36:51|66502.25
19:36:52|66502.24
19:36:53|66503.04
19:36:54|66503.05
19:36:55|66503.04
19:36:56|66503.05
19:36:57|66505.99
19:36:58|66505.99
19:36:59|66505.99
19:37:00|66505.99
19:37:01|66505.99
19:37:02|66505.96
19:37:03|66503.24
19:37:05|66503.24
19:37:06|66503.24
19:37:07|66503.24
19:37:08|66505.3
19:37:09|66505.31
19:37:10|66505.31
19:37:12|66537.22
19:37:13|66537.22
19:37:13|66540.32
19:37:14|66540.32
19:37:16|66540.32
19:37:17|66540.32
19:37:18|66540.31
19:37:18|66540.32
19:37:19|66548.92
19:37:20|66548.93
19:37:22|66548.93
19:37:22|66548.93
19:37:23|66540.84
19:37:25|66544.53
19:37:25|66540.88
19:37:26|66544.1
19:37:28|66544.1
19:37:28|66544.1
19:37:29|66544.11
19:37:30|66544.11
19:37:32|66544.1
19:37:32|66544.11
19:37:33|66544.11
19:37:34|66544.11
19:37:35|66548.1
19:37:36|66548.31
19:37:37|66551.95
19:37:38|66551.95
19:37:39|66551.98
19:37:40|66551.95
19:37:42|66543.35
19:37:43|66543.34
19:37:44|66543.35
19:37:44|66543.35
19:37:47|66543.35
19:37:47|66543.35
19:37:49|66543.36
19:37:50|66543.36
19:37:52|66543.38
19:37:53|66554.32
19:37:55|66560.02
19:37:56|66560.03
19:37:56|66560.03
19:37:58|66560.02
19:37:59|66560.02
19:38:00|66560.02
19:38:01|66560.02
19:38:02|66560.02
19:38:03|66548.99
19:38:04|66548.96
19:38:05|66548.96
19:38:06|66548.96
19:38:07|66548.97
19:38:08|66548.96
19:38:09|66548.96
19:38:10|66543.5
19:38:11|66543.51
19:38:12|66505.01
19:38:13|66505.36
19:38:14|66509.32
19:38:15|66510.15
19:38:16|66510.04
19:38:17|66513.03
19:38:18|66509.38
19:38:19|66509.38
19:38:20|66509.39
19:38:21|66509.39
19:38:22|66509.39
19:38:23|66509.38
19:38:24|66509.38
19:38:25|66509.38
19:38:27|66509.38
19:38:28|66509.38
19:38:29|66509.39
19:38:30|66509.38
19:38:31|66509.38
19:38:32|66509.39
19:38:33|66509.39
19:38:34|66509.39
19:38:35|66509.39
19:38:36|66509.38
19:38:38|66509.38
19:38:38|66509.38
19:38:39|66509.25
19:38:40|66505.
19:38:41|66500.
19:38:42|66500.
19:38:43|66500.
19:38:44|66500.
19:38:45|66500.01
19:38:47|66500.
19:38:47|66500.01
19:38:49|66500.02
19:38:50|66500.02
19:38:51|66500.01
19:38:53|66500.
19:38:54|66500.
19:38:55|66500.
19:38:56|66500.
19:38:58|66490.07
19:38:58|66490.07
19:39:00|66490.04
19:39:01|66490.04
19:39:02|66490.03
19:39:03|66490.03
19:39:04|66490.04
19:39:05|66490.03
19:39:06|66490.04
19:39:07|66489.66
19:39:08|66489.67
19:39:09|66489.66
19:39:10|66489.66
19:39:11|66489.67
19:39:12|66489.67
19:39:13|66489.67
19:39:14|66484.76
19:39:15|66484.76
19:39:16|66484.77
19:39:17|66484.77
19:39:18|66484.77
19:39:19|66484.76
19:39:20|66484.76
19:39:21|66484.77
19:39:22|66484.77
19:39:23|66484.77
19:39:24|66484.76
19:39:25|66484.76
19:39:26|66484.77
19:39:27|66484.77
19:39:28|66484.76
19:39:29|66484.77
19:39:30|66484.77
19:39:31|66488.86
19:39:32|66486.46
19:39:33|66486.46
19:39:34|66488.6
19:39:35|66483.58
19:39:36|66483.58
19:39:37|66483.58
19:39:38|66483.58
19:39:39|66483.58
19:39:40|66483.58
19:39:41|66483.57
19:39:42|66483.58
19:39:43|66483.57
19:39:44|66487.35
19:39:45|66487.35
19:39:46|66487.35
19:39:47|66487.35
19:39:49|66487.35
19:39:51|66487.36
19:39:52|66487.36
19:39:53|66487.31
19:39:54|66484.97
19:39:55|66484.97
19:39:56|66484.93
19:39:57|66484.94
19:39:58|66480.
19:39:59|66480.
19:40:00|66480.
19:40:01|66474.46
19:40:03|66472.01
19:40:05|66465.06
19:40:06|66465.06
19:40:07|66465.06
19:40:07|66465.06
19:40:09|66465.06
19:40:09|66464.6
19:40:11|66464.57
19:40:11|66462.98
19:40:13|66462.83
19:40:13|66462.83
19:40:15|66462.83
19:40:15|66462.84
19:40:16|66462.83
19:40:17|66462.83
19:40:18|66462.83
19:40:20|66462.84
19:40:20|66462.83
19:40:21|66462.83
19:40:22|66462.83
19:40:24|66473.86
19:40:25|66473.85
19:40:25|66479.99
19:40:26|66480.
19:40:28|66490.03
19:40:28|66510.8
19:40:29|66521.94
19:40:30|66505.
19:40:31|66513.6
19:40:32|66510.69
19:40:34|66510.7
19:40:34|66510.69
19:40:35|66510.7
19:40:36|66510.69
19:40:37|66505.19
19:40:39|66506.39
19:40:39|66507.58
19:40:41|66507.57
19:40:42|66510.35
19:40:42|66510.35
19:40:43|66506.07
19:40:44|66508.79
19:40:45|66506.09
19:40:47|66508.93
19:40:47|66508.93
19:40:48|66508.93
19:40:50|66508.92
19:40:52|66510.71
19:40:53|66522.64
19:40:55|66521.83
19:40:55|66521.83
19:40:57|66522.33
19:40:58|66522.33
19:41:00|66522.32
19:41:00|66518.34
19:41:02|66518.34
19:41:03|66513.04
19:41:04|66513.04
19:41:06|66513.04
19:41:06|66513.04
19:41:08|66513.04
19:41:09|66518.28
19:41:09|66518.28
19:41:10|66518.28
19:41:12|66518.28
19:41:13|66518.28
19:41:14|66518.28
19:41:15|66518.34
19:41:16|66518.34
19:41:16|66518.34
19:41:18|66538.08
19:41:19|66538.09
19:41:20|66547.26
19:41:21|66547.27
19:41:22|66547.27
19:41:23|66547.26
19:41:24|66547.38
19:41:25|66549.91
19:41:26|66551.99
19:41:27|66551.99
19:41:28|66551.99
19:41:29|66551.95
19:41:30|66551.95
19:41:31|66547.27
19:41:32|66547.27
19:41:33|66547.28
19:41:34|66547.23
19:41:35|66539.32
19:41:36|66543.53
19:41:37|66543.53
19:41:38|66543.53
19:41:39|66543.53
19:41:40|66543.53
19:41:41|66546.68
19:41:42|66543.7
19:41:43|66546.43
19:41:44|66544.37
19:41:45|66544.37
19:41:46|66547.63
19:41:47|66547.63
19:41:48|66547.8
19:41:50|66547.79
19:41:51|66547.79
19:41:52|66547.79
19:41:53|66547.8
19:41:55|66549.1
19:41:56|66549.28
19:41:57|66549.28
19:41:58|66550.
19:41:59|66550.75
19:42:00|66550.75
19:42:01|66550.75
19:42:02|66555.53
19:42:03|66555.53
19:42:04|66555.54
19:42:05|66555.54
19:42:06|66555.54
19:42:07|66555.53
19:42:08|66549.25
19:42:09|66549.26
19:42:10|66549.25
19:42:11|66549.25
19:42:13|66549.25
19:42:13|66549.25
19:42:14|66549.25
19:42:16|66549.26
19:42:17|66549.26
19:42:17|66549.81
19:42:18|66555.
19:42:20|66555.52
19:42:21|66555.52
19:42:21|66555.53
19:42:22|66555.53
19:42:23|66555.53
19:42:24|66560.78
19:42:25|66560.77
19:42:27|66572.24
19:42:27|66571.55
19:42:28|66574.02
19:42:30|66574.02
19:42:30|66574.02
19:42:32|66571.78
19:42:33|66571.78
19:42:34|66571.78
19:42:34|66573.94
19:42:35|66573.94
19:42:36|66573.95
19:42:37|66578.
19:42:38|66578.21
19:42:39|66583.99
19:42:40|66584.
19:42:41|66591.06
19:42:42|66595.83
19:42:43|66596.49
19:42:44|66599.84
19:42:46|66597.15
19:42:46|66597.16
19:42:47|66606.97
19:42:48|66615.38
19:42:49|66615.14
19:42:51|66612.
19:42:53|66612.01
19:42:54|66612.
19:42:55|66612.
19:42:57|66612.01
19:42:57|66612.
19:42:59|66612.01
19:43:00|66602.1
19:43:00|66602.1
19:43:02|66596.74
19:43:03|66592.69
19:43:04|66602.08
19:43:06|66611.99
19:43:06|66615.33
19:43:07|66607.09
19:43:09|66607.09
19:43:10|66607.09
19:43:11|66607.99
19:43:12|66606.74
19:43:13|66600.67
19:43:14|66600.67
19:43:15|66600.67
19:43:16|66600.67
19:43:17|66600.67
19:43:18|66600.67
19:43:19|66600.69
19:43:20|66600.69
19:43:21|66608.84
19:43:22|66608.84
19:43:23|66609.1
19:43:24|66619.41
19:43:25|66619.97
19:43:26|66609.81
19:43:27|66609.82
19:43:28|66609.82
19:43:30|66614.27
19:43:30|66614.27
19:43:31|66614.27
19:43:32|66614.27
19:43:33|66618.72
19:43:34|66617.14
19:43:35|66617.15
19:43:36|66617.15
19:43:37|66618.88
19:43:38|66623.96
19:43:39|66623.96
19:43:40|66621.14
19:43:41|66621.13
19:43:42|66623.95
19:43:43|66623.96
19:43:44|66623.97
19:43:45|66624.77
19:43:46|66624.78
19:43:47|66624.78
19:43:48|66624.78
19:43:49|66624.77
19:43:50|66624.78
19:43:52|66624.73
19:43:54|66624.74
19:43:55|66624.74
19:43:57|66624.72
19:43:58|66624.72
19:43:59|66623.29
19:44:00|66623.29
19:44:00|66623.01
19:44:01|66624.75
19:44:02|66624.75
19:44:03|66623.
19:44:04|66623.
19:44:06|66623.
19:44:07|66623.01
19:44:08|66623.01
19:44:08|66623.01
19:44:10|66624.49
19:44:11|66624.75
19:44:12|66624.77
19:44:13|66624.76
19:44:14|66624.76
19:44:15|66623.08
19:44:16|66623.17
19:44:17|66622.01
19:44:18|66622.01
19:44:19|66622.01
19:44:20|66622.01
19:44:21|66620.99
19:44:22|66600.75
19:44:23|66600.22
19:44:24|66600.22
19:44:25|66600.21
19:44:26|66600.22
19:44:27|66600.21
19:44:28|66600.21
19:44:29|66601.18
19:44:30|66601.18
19:44:31|66606.41
19:44:32|66604.72
19:44:33|66601.95
19:44:34|66601.95
19:44:35|66601.95
19:44:36|66601.95
19:44:37|66601.95
19:44:38|66601.94
19:44:39|66601.95
19:44:40|66606.24
19:44:41|66602.23
19:44:42|66602.48
19:44:43|66615.71
19:44:44|66615.71
19:44:45|66624.73
19:44:46|66621.38
19:44:47|66617.74
19:44:48|66615.92
19:44:49|66615.92
19:44:50|66615.92
19:44:51|66615.91
19:44:52|66615.91
19:44:53|66615.91
19:44:55|66615.93
19:44:55|66615.92
19:44:57|66615.92
19:44:57|66615.92
19:44:59|66615.93
19:45:00|66617.75
19:45:01|66617.75
19:45:02|66617.75
19:45:03|66617.75
19:45:04|66617.75
19:45:05|66617.74
19:45:06|66617.75
19:45:07|66617.75
19:45:08|66617.75
19:45:09|66655.77
19:45:10|66659.99
19:45:11|66659.99
19:45:12|66659.99
19:45:13|66660.58
19:45:14|66660.58
19:45:15|66660.99
19:45:16|66660.99
19:45:17|66672.87
19:45:18|66672.89
19:45:19|66672.9
19:45:20|66672.9
19:45:21|66672.89
19:45:22|66672.9
19:45:23|66676.72
19:45:24|66677.78
19:45:25|66678.22
19:45:26|66678.21
19:45:27|66678.24
19:45:28|66678.25
19:45:29|66679.99
19:45:30|66680.
19:45:31|66680.
19:45:32|66682.95
19:45:33|66682.95
19:45:34|66682.94
19:45:35|66682.94
19:45:36|66682.94
19:45:37|66682.95
19:45:38|66682.94
19:45:39|66682.94
19:45:40|66682.95
19:45:41|66682.95
19:45:42|66682.94
19:45:43|66682.95
19:45:44|66682.95
19:45:46|66682.94
19:45:46|66682.94
19:45:47|66682.94
19:45:48|66682.95
19:45:50|66682.57
19:45:50|66682.93
19:45:51|66682.93
19:45:52|66682.94
19:45:54|66682.93
19:45:56|66682.93
19:45:57|66683.01
19:45:58|66683.14
19:45:59|66687.22
19:46:00|66700.
19:46:01|66703.83
19:46:02|66703.83
19:46:03|66703.83
19:46:04|66703.83
19:46:05|66703.83
19:46:06|66703.83
19:46:07|66703.82
19:46:08|66703.87
19:46:09|66711.22
19:46:10|66713.43
19:46:12|66713.44
19:46:12|66713.43
19:46:13|66713.43
19:46:15|66711.02
19:46:15|66711.02
19:46:17|66693.47
19:46:18|66693.42
19:46:19|66693.47
19:46:21|66697.19
19:46:21|66696.89
19:46:23|66696.89
19:46:23|66694.03
19:46:24|66694.03
19:46:25|66696.34
19:46:26|66696.35
19:46:27|66696.35
19:46:29|66696.35
19:46:30|66696.36
19:46:30|66696.36
19:46:31|66696.35
19:46:32|66698.88
19:46:33|66698.88
19:46:35|66698.87
19:46:36|66698.87
19:46:37|66698.87
19:46:38|66698.87
19:46:39|66698.88
19:46:40|66698.87
19:46:41|66698.87
19:46:42|66698.87
19:46:43|66698.88
19:46:44|66696.94
19:46:45|66692.87
19:46:46|66691.
19:46:47|66691.
19:46:48|66691.
19:46:49|66691.
19:46:50|66691.
19:46:51|66691.
19:46:52|66691.
19:46:53|66698.86
19:46:54|66700.
19:46:56|66706.92
19:46:57|66705.23
19:46:58|66706.92
19:47:00|66706.92
19:47:01|66706.92
19:47:02|66706.92
19:47:04|66706.88
19:47:04|66697.29
19:47:06|66691.01
19:47:08|66691.01
19:47:09|66691.
19:47:10|66691.01
19:47:11|66691.01
19:47:12|66691.01
19:47:13|66691.01
19:47:14|66691.
19:47:15|66691.01
19:47:16|66691.
19:47:17|66691.01
19:47:19|66691.01
19:47:19|66703.62
19:47:21|66701.86
19:47:21|66708.32
19:47:23|66708.32
19:47:23|66708.3
19:47:25|66708.3
19:47:26|66708.29
19:47:26|66703.09
19:47:27|66703.09
19:47:28|66703.5
19:47:29|66703.5
19:47:31|66703.5
19:47:31|66702.97
19:47:32|66702.97
19:47:34|66702.97
19:47:35|66703.62
19:47:35|66707.34
19:47:36|66707.34
19:47:37|66707.34
19:47:39|66708.15
19:47:39|66708.14
19:47:41|66708.14
19:47:42|66708.14
19:47:43|66708.53
19:47:44|66709.65
19:47:44|66707.69
19:47:45|66707.68
19:47:46|66707.68
19:47:47|66707.68
19:47:49|66707.68
19:47:50|66707.68
19:47:51|66707.69
19:47:51|66707.68
19:47:53|66707.69
19:47:54|66707.66
19:47:55|66707.66
19:47:57|66707.67
19:47:59|66709.88
19:48:00|66709.88
19:48:02|66709.88
19:48:03|66712.27
19:48:05|66717.36
19:48:05|66715.72
19:48:06|66715.73
19:48:07|66715.73
19:48:08|66715.73
19:48:09|66717.46
19:48:11|66717.46
19:48:11|66717.46
19:48:12|66710.54
19:48:14|66710.53
19:48:14|66709.89
19:48:16|66709.89
19:48:16|66700.48
19:48:17|66700.02
19:48:18|66700.53
19:48:19|66701.88
19:48:20|66701.88
19:48:22|66701.88
19:48:22|66700.45
19:48:23|66700.42
19:48:24|66700.
19:48:25|66700.01
19:48:26|66700.
19:48:27|66698.87
19:48:28|66698.86
19:48:29|66698.86
19:48:30|66698.34
19:48:31|66700.38
19:48:32|66700.38
19:48:33|66700.38
19:48:34|66701.71
19:48:35|66701.71
19:48:36|66701.71
19:48:37|66720.75
19:48:38|66720.14
19:48:39|66719.4
19:48:40|66719.39
19:48:41|66719.39
19:48:42|66719.39
19:48:43|66719.4
19:48:44|66719.39
19:48:45|66719.39
19:48:46|66719.39
19:48:47|66716.31
19:48:48|66716.31
19:48:49|66716.3
19:48:50|66716.3
19:48:51|66716.32
19:48:52|66716.32
19:48:53|66719.22
19:48:54|66719.22
19:48:55|66719.23
19:48:57|66719.22
19:48:58|66719.22
19:48:59|66719.23
19:49:00|66719.22
19:49:02|66719.
19:49:02|66710.45
19:49:04|66705.77
19:49:05|66705.77
19:49:06|66705.77
19:49:07|66705.78
19:49:08|66709.56
19:49:09|66709.57
19:49:10|66709.57
19:49:11|66709.56
19:49:12|66709.57
19:49:13|66709.57
19:49:14|66709.57
19:49:15|66710.71
19:49:16|66710.72
19:49:17|66710.72
19:49:18|66709.58
19:49:19|66709.58
19:49:20|66709.56
19:49:21|66709.56
19:49:22|66709.56
19:49:23|66709.57
19:49:24|66709.56
19:49:25|66709.56
19:49:26|66709.56
19:49:27|66709.56
19:49:28|66713.71
19:49:29|66713.67
19:49:30|66713.67
19:49:31|66713.66
19:49:32|66713.67
19:49:34|66713.66
19:49:34|66713.67
19:49:36|66713.67
19:49:36|66710.11
19:49:37|66710.11
19:49:39|66710.11
19:49:40|66710.11
19:49:41|66710.1
19:49:41|66710.1
19:49:42|66710.11
19:49:43|66710.11
19:49:44|66710.07
19:49:45|66710.07
19:49:46|66710.06
19:49:47|66710.05
19:49:48|66710.05
19:49:49|66728.81
19:49:51|66724.24
19:49:52|66730.4
19:49:53|66732.79
19:49:53|66735.76
19:49:54|66736.51
19:49:55|66737.25
19:49:57|66737.24
19:49:59|66740.
19:50:00|66749.99
19:50:01|66750.
19:50:02|66750.
19:50:04|66746.6
19:50:05|66746.6
19:50:06|66746.6
19:50:07|66746.59
19:50:08|66746.6
19:50:09|66746.6
19:50:10|66746.6
19:50:11|66736.51
19:50:13|66743.86
19:50:13|66746.29
19:50:14|66749.99
19:50:16|66750.
19:50:16|66750.
19:50:17|66750.
19:50:18|66749.99
19:50:19|66750.
19:50:20|66749.99
19:50:21|66749.99
19:50:22|66749.99
19:50:23|66749.99
19:50:24|66749.97
19:50:25|66747.66
19:50:27|66747.66
19:50:27|66747.66
19:50:29|66747.65
19:50:30|66747.65
19:50:31|66747.65
19:50:32|66740.12
19:50:33|66736.5
19:50:33|66733.25
19:50:35|66735.62
19:50:36|66733.26
19:50:36|66735.01
19:50:37|66735.
19:50:39|66735.01
19:50:39|66735.01
19:50:41|66735.01
19:50:41|66734.96
19:50:43|66734.97
19:50:44|66734.97
19:50:45|66734.96
19:50:46|66734.96
19:50:47|66726.61
19:50:47|66726.61
19:50:49|66730.38
19:50:50|66730.38
19:50:51|66730.38
19:50:52|66730.65
19:50:53|66735.01
19:50:54|66746.32
19:50:54|66749.99
19:50:56|66749.98
19:50:57|66749.98
19:50:58|66750.
19:51:00|66749.99
19:51:01|66749.99
19:51:02|66749.99
19:51:03|66749.99
19:51:04|66749.99
19:51:05|66750.
19:51:06|66750.
19:51:06|66750.
19:51:08|66749.99
19:51:09|66747.98
19:51:10|66745.84
19:51:11|66745.84
19:51:12|66747.64
19:51:13|66747.64
19:51:13|66747.64
19:51:15|66747.63
19:51:16|66747.63
19:51:17|66747.63
19:51:19|66747.63
19:51:19|66742.21
19:51:21|66742.22
19:51:21|66746.55
19:51:22|66749.98
19:51:24|66749.92
19:51:25|66749.93
19:51:25|66749.93
19:51:26|66749.92
19:51:27|66749.93
19:51:28|66749.93
19:51:30|66749.93
19:51:31|66749.98
19:51:31|66752.
19:51:32|66755.27
19:51:34|66755.27
19:51:34|66756.53
19:51:36|66756.71
19:51:36|66756.71
19:51:37|66756.71
19:51:38|66756.7
19:51:39|66756.71
19:51:40|66756.71
19:51:41|66756.7
19:51:42|66756.71
19:51:43|66748.02
19:51:45|66746.76
19:51:45|66746.76
19:51:47|66746.76
19:51:47|66752.16
19:51:48|66754.04
19:51:49|66754.07
19:51:50|66753.97
19:51:51|66753.97
19:51:52|66749.82
19:51:53|66749.82
19:51:55|66749.83
19:51:56|66749.83
19:51:56|66749.83
19:51:57|66749.82
19:51:58|66749.82
19:52:00|66745.01
19:52:02|66749.15
19:52:02|66749.15
19:52:03|66749.15
19:52:05|66749.43
19:52:06|66749.44
19:52:08|66749.44
19:52:08|66749.44
19:52:10|66749.43
19:52:11|66749.44
19:52:11|66730.39
19:52:13|66740.01
19:52:14|66737.31
19:52:15|66737.31
19:52:15|66737.3
19:52:16|66737.3
19:52:17|66737.3
19:52:19|66737.31
19:52:20|66737.31
19:52:21|66737.31
19:52:22|66737.31
19:52:23|66740.86
19:52:24|66740.86
19:52:25|66742.33
19:52:26|66742.33
19:52:27|66742.33
19:52:28|66742.58
19:52:29|66744.78
19:52:29|66744.79
19:52:31|66744.82
19:52:31|66756.71
19:52:33|66756.71
19:52:33|66756.71
19:52:34|66756.71
19:52:36|66756.7
19:52:37|66756.71
19:52:37|66762.1
19:52:40|66763.22
19:52:40|66763.22
19:52:41|66763.22
19:52:42|66768.71
19:52:43|66768.72
19:52:49|66768.81
19:52:50|66768.81
19:52:51|66768.81
19:52:52|66768.82
19:52:53|66768.79
19:52:54|66768.8
19:52:55|66775.75
19:52:56|66775.75
19:52:57|66776.42
19:52:58|66776.41
19:52:59|66776.45
19:53:00|66770.72
19:53:01|66770.72
19:53:03|66772.58
19:53:03|66772.58
19:53:04|66776.34
19:53:05|66777.04
19:53:06|66777.04
19:53:07|66777.05
19:53:09|66777.05
19:53:10|66777.05
19:53:11|66777.05
19:53:12|66777.05
19:53:13|66779.47
19:53:13|66783.31
19:53:15|66783.31
19:53:16|66783.3
19:53:17|66783.8
19:53:18|66783.8
19:53:19|66783.81
19:53:21|66783.96
19:53:21|66784.
19:53:22|66784.
19:53:23|66785.66
19:53:24|66785.66
19:53:25|66786.42
19:53:27|66779.48
19:53:29|66776.18
19:53:29|66776.18
19:53:30|66778.33
19:53:31|66780.26
19:53:32|66780.26
19:53:33|66778.89
19:53:34|66778.89
19:53:35|66778.86
19:53:36|66778.87
19:53:37|66784.86
19:53:38|66786.42
19:53:39|66788.65
19:53:40|66788.65
19:53:41|66789.
19:53:42|66789.01
19:53:43|66789.
19:53:44|66789.01
19:53:45|66789.
19:53:47|66780.33
19:53:48|66784.79
19:53:49|66784.79
19:53:50|66784.79
19:53:51|66784.79
19:53:52|66770.37
19:53:54|66774.84
19:53:55|66774.84
19:53:55|66775.36
19:53:57|66769.64
19:53:58|66769.64
19:53:59|66769.64
19:54:00|66769.64
19:54:01|66769.64
19:54:02|66769.64
19:54:03|66769.64
19:54:05|66769.64
19:54:06|66769.64
19:54:08|66765.48
19:54:09|66768.91
19:54:10|66768.91
19:54:11|66768.91
19:54:12|66768.91
19:54:13|66768.86
19:54:14|66767.72
19:54:15|66767.72
19:54:16|66757.04
19:54:17|66757.05
19:54:17|66757.05
19:54:18|66757.02
19:54:20|66747.37
19:54:21|66750.
19:54:22|66752.34
19:54:23|66752.34
19:54:24|66762.53
19:54:25|66762.53
19:54:26|66762.54
19:54:27|66775.69
19:54:28|66781.18
19:54:29|66781.19
19:54:30|66781.19
19:54:31|66781.18
19:54:32|66781.19
19:54:33|66781.18
19:54:34|66781.19
19:54:35|66781.19
19:54:36|66781.18
19:54:38|66781.18
19:54:38|66781.79
19:54:40|66781.79
19:54:41|66781.79
19:54:42|66781.8
19:54:43|66781.79
19:54:44|66781.79
19:54:45|66781.79
19:54:46|66781.79
19:54:46|66781.79
19:54:47|66781.79
19:54:48|66781.79
19:54:49|66781.8
19:54:51|66781.98
19:54:52|66781.79
19:54:53|66781.79
19:54:54|66781.79
19:54:54|66781.79
19:54:56|66781.78
19:54:57|66781.79
19:54:59|66783.
19:54:59|66784.62
19:55:00|66781.8
19:55:01|66781.8
19:55:03|66781.79
19:55:05|66781.8
19:55:06|66781.79
19:55:07|66781.79
19:55:08|66781.79
19:55:09|66781.8
19:55:10|66781.8
19:55:12|66790.3
19:55:12|66790.29
19:55:14|66790.3
19:55:15|66790.29
19:55:16|66790.91
19:55:17|66790.91
19:55:18|66793.18
19:55:19|66793.18
19:55:20|66793.18
19:55:21|66796.79
19:55:22|66797.51
19:55:23|66798.26
19:55:23|66798.25
19:55:24|66798.42
19:55:26|66798.42
19:55:27|66798.65
19:55:28|66798.65
19:55:29|66798.64
19:55:30|66799.94
19:55:32|66799.93
19:55:33|66799.94
19:55:34|66799.93
19:55:35|66798.43
19:55:36|66798.43
19:55:37|66798.43
19:55:38|66798.21
19:55:39|66798.22
19:55:40|66798.22
19:55:41|66798.21
19:55:42|66798.22
19:55:43|66798.22
19:55:43|66798.21
19:55:45|66798.21
19:55:46|66798.22
19:55:47|66798.22
19:55:48|66798.22
19:55:49|66798.22
19:55:50|66798.22
19:55:51|66798.22
19:55:52|66798.21
19:55:53|66798.21
19:55:54|66798.22
19:55:55|66798.22
19:55:56|66798.21
19:55:56|66798.21
19:55:58|66798.21
19:55:58|66798.21
19:56:00|66798.21
19:56:00|66798.21
19:56:02|66791.77
19:56:03|66791.76
19:56:05|66791.76
19:56:05|66791.77
19:56:06|66791.77
19:56:08|66791.77
19:56:10|66791.77
19:56:11|66791.76
19:56:12|66791.76
19:56:12|66791.76
19:56:14|66781.01
19:56:15|66781.01
19:56:16|66781.
19:56:17|66781.
19:56:18|66781.
19:56:20|66781.
19:56:20|66781.01
19:56:21|66781.01
19:56:22|66781.01
19:56:23|66781.01
19:56:24|66781.01
19:56:25|66781.01
19:56:27|66781.01
19:56:28|66781.01
19:56:29|66795.44
19:56:30|66798.22
19:56:31|66810.89
19:56:32|66813.8
19:56:33|66813.8
19:56:34|66813.8
19:56:34|66814.11
19:56:36|66814.1
19:56:37|66814.1
19:56:38|66814.11
19:56:39|66814.11
19:56:40|66814.11
19:56:41|66814.11
19:56:42|66814.11
19:56:43|66814.11
19:56:43|66814.11
19:56:45|66814.11
19:56:46|66814.11
19:56:47|66814.12
19:56:48|66810.2
19:56:49|66810.2
19:56:50|66810.11
19:56:50|66810.11
19:56:52|66810.12
19:56:53|66810.11
19:56:53|66810.11
19:56:55|66810.11
19:56:56|66810.11
19:56:57|66810.11
19:56:58|66810.12
19:56:59|66810.12
19:56:59|66810.11
19:57:01|66808.75
19:57:02|66792.1
19:57:03|66792.15
19:57:05|66794.18
19:57:06|66802.68
19:57:07|66797.61
19:57:08|66799.49
19:57:09|66798.59
19:57:10|66798.58
19:57:11|66798.55
19:57:12|66798.55
19:57:13|66798.55
19:57:14|66798.55
19:57:15|66798.55
19:57:16|66798.43
19:57:17|66797.04
19:57:18|66797.04
19:57:19|66797.04
19:57:20|66797.04
19:57:21|66797.04
19:57:22|66797.04
19:57:23|66794.19
19:57:24|66797.04
19:57:25|66802.14
19:57:26|66802.69
19:57:28|66804.7
19:57:28|66807.46
19:57:30|66805.53
19:57:30|66805.53
19:57:32|66805.54
19:57:33|66810.12
19:57:34|66810.12
19:57:35|66810.11
19:57:36|66810.11
19:57:37|66810.12
19:57:38|66810.12
19:57:39|66810.12
19:57:40|66810.12
19:57:41|66810.11
19:57:42|66810.11
19:57:43|66806.3
19:57:44|66806.29
19:57:46|66806.3
19:57:46|66806.29
19:57:48|66806.29
19:57:49|66806.29
19:57:50|66806.29
19:57:51|66802.68
19:57:51|66798.64
19:57:53|66798.65
19:57:53|66798.65
19:57:55|66802.37
19:57:56|66801.86
19:57:57|66801.86
19:57:58|66801.86
19:57:59|66801.86
19:58:00|66801.86
19:58:01|66804.81
19:58:02|66804.81
19:58:03|66800.
19:58:04|66797.42
19:58:06|66797.42
19:58:07|66797.22
19:58:09|66797.23
19:58:10|66797.22
19:58:11|66800.98
19:58:12|66800.97
19:58:13|66797.23
19:58:14|66797.23
19:58:15|66797.23
19:58:17|66798.02
19:58:17|66798.02
19:58:18|66798.02
19:58:19|66798.02
19:58:20|66804.81
19:58:22|66808.16
19:58:22|66807.91
19:58:23|66807.87
19:58:24|66807.87
19:58:25|66808.3
19:58:27|66808.3
19:58:27|66808.3
19:58:29|66808.31
19:58:29|66808.31
19:58:30|66809.95
19:58:32|66808.3
19:58:32|66808.31
19:58:33|66808.31
19:58:34|66802.12
19:58:35|66802.12
19:58:36|66804.49
19:58:38|66804.5
19:58:39|66804.49
19:58:39|66804.49
19:58:40|66810.
19:58:42|66810.
19:58:43|66810.
19:58:44|66809.99
19:58:45|66809.99
19:58:45|66809.99
19:58:46|66809.99
19:58:47|66812.79
19:58:49|66810.1
19:58:50|66811.03
19:58:51|66811.03
19:58:51|66810.33
19:58:53|66810.34
19:58:54|66817.56
19:58:54|66819.34
19:58:56|66816.3
19:58:56|66816.33
19:58:57|66816.33
19:58:58|66816.33
19:58:59|66816.01
19:59:01|66816.
19:59:01|66814.76
19:59:02|66811.99
19:59:03|66811.99
19:59:04|66811.99
19:59:05|66815.44
19:59:07|66815.44
19:59:09|66817.56
19:59:10|66817.56
19:59:11|66817.55
19:59:12|66817.56
19:59:13|66817.55
19:59:14|66817.55
19:59:15|66815.97
19:59:16|66810.02
19:59:17|66810.02
19:59:19|66810.02
19:59:19|66810.02
19:59:20|66800.98
19:59:21|66800.98
19:59:23|66800.3
19:59:24|66800.31
19:59:24|66800.31
19:59:25|66803.99
19:59:27|66813.9
19:59:28|66813.65
19:59:29|66813.66
19:59:30|66811.03
19:59:31|66811.03
19:59:32|66811.02
19:59:33|66811.03
19:59:34|66811.02
19:59:35|66811.02
19:59:36|66810.98
19:59:37|66804.01
19:59:38|66804.01
19:59:39|66795.41
19:59:40|66798.49
19:59:41|66798.49
19:59:42|66800.3
19:59:43|66798.95
19:59:44|66798.96
19:59:45|66798.96
19:59:46|66798.96
19:59:47|66798.96
19:59:48|66798.96
19:59:49|66798.93
19:59:50|66793.04
19:59:51|66793.04
19:59:52|66793.03
19:59:53|66793.03
19:59:54|66795.81
19:59:55|66795.81
19:59:56|66795.81
19:59:57|66795.81
19:59:58|66793.37
19:59:59|66795.85
20:00:00|66798.93
20:00:01|66798.93
20:00:02|66798.93
20:00:03|66798.93
20:00:04|66793.99
20:00:05|66796.34
20:00:06|66792.11
20:00:07|66792.1
20:00:09|66785.47
20:00:10|66785.47
20:00:12|66785.46
20:00:14|66775.76
20:00:15|66775.76
20:00:16|66775.73
20:00:17|66775.73
20:00:18|66767.93
20:00:19|66771.84
20:00:20|66776.18
20:00:21|66773.91
20:00:22|66770.56
20:00:23|66770.56
20:00:24|66767.41
20:00:25|66767.41
20:00:26|66767.41
20:00:28|66767.4
20:00:29|66767.4
20:00:30|66757.99
20:00:31|66757.29
20:00:32|66757.28
20:00:33|66757.29
20:00:34|66757.29
20:00:35|66757.29
20:00:36|66757.28
20:00:37|66757.29
20:00:38|66759.13
20:00:39|66759.85
20:00:40|66758.74
20:00:41|66758.75
20:00:42|66758.74
20:00:43|66756.7
20:00:44|66755.53
20:00:45|66758.51
20:00:46|66755.58
20:00:47|66755.57
20:00:48|66755.57
20:00:49|66783.48
20:00:50|66776.79
20:00:51|66775.15
20:00:52|66785.45
20:00:53|66785.46
20:00:54|66785.45
20:00:55|66785.46
20:00:56|66785.46
20:00:57|66785.46
20:00:58|66785.45
20:00:59|66785.46
20:01:00|66785.46
20:01:01|66789.8
20:01:02|66795.81
20:01:03|66794.29
20:01:04|66798.3
20:01:05|66798.96
20:01:06|66804.
20:01:07|66804.01
20:01:08|66804.01
20:01:09|66804.01
20:01:10|66804.01
20:01:11|66804.01
20:01:12|66808.3
20:01:14|66808.16
20:01:15|66809.42
20:01:17|66816.55
20:01:18|66802.3
20:01:19|66808.46
20:01:20|66808.45
20:01:21|66808.45
20:01:22|66808.45
20:01:23|66804.17
20:01:24|66804.17
20:01:25|66806.99
20:01:26|66806.76
20:01:27|66806.74
20:01:28|66806.75
20:01:29|66806.75
20:01:30|66806.75
20:01:31|66806.75
20:01:32|66805.95
20:01:34|66805.95
20:01:35|66805.18
20:01:36|66805.18
20:01:37|66805.19
20:01:38|66805.18
20:01:39|66804.17
20:01:40|66804.17
20:01:41|66804.18
20:01:42|66804.18
20:01:43|66804.41
20:01:44|66804.41
20:01:45|66804.41
20:01:46|66804.4
20:01:47|66804.4
20:01:48|66804.4
20:01:49|66804.4
20:01:50|66804.41
20:01:51|66804.41
20:01:52|66804.41
20:01:53|66804.41
20:01:54|66804.41
20:01:55|66804.4
20:01:56|66804.4
20:01:57|66804.41
20:01:58|66805.94
20:01:59|66807.28
20:02:00|66810.03
20:02:01|66812.4
20:02:02|66812.4
20:02:03|66812.4
20:02:04|66812.39
20:02:05|66812.4
20:02:06|66812.4
20:02:07|66812.39
20:02:08|66812.39
20:02:09|66812.4
20:02:11|66812.39
20:02:12|66806.17
20:02:13|66806.16
20:02:14|66806.16
20:02:16|66806.15
20:02:17|66804.39
20:02:18|66804.39
20:02:19|66804.17
20:02:20|66803.
20:02:21|66803.
20:02:22|66803.
20:02:23|66803.
20:02:24|66803.
20:02:25|66803.01
20:02:26|66803.01
20:02:27|66803.01
20:02:28|66803.
20:02:29|66803.
20:02:30|66803.01
20:02:31|66803.
20:02:32|66803.01
20:02:33|66803.01
20:02:34|66804.05
20:02:35|66804.06
20:02:36|66804.05
20:02:37|66803.01
20:02:39|66803.
20:02:39|66802.96
20:02:40|66799.94
20:02:41|66797.02
20:02:43|66797.01
20:02:43|66794.03
20:02:45|66782.68
20:02:46|66782.69
20:02:47|66782.69
20:02:48|66782.69
20:02:48|66782.69
20:02:50|66782.69
20:02:51|66782.69
20:02:52|66782.69
20:02:52|66782.69
20:02:54|66782.69
20:02:55|66782.68
20:02:56|66782.68
20:02:57|66782.69
20:02:58|66782.69
20:02:59|66782.69
20:03:00|66782.66
20:03:01|66782.67
20:03:03|66782.66
20:03:03|66782.66
20:03:04|66782.66
20:03:06|66782.67
20:03:08|66782.67
20:03:09|66796.59
20:03:10|66796.49
20:03:11|66796.5
20:03:13|66796.5
20:03:14|66799.67
20:03:15|66799.67
20:03:16|66799.66
20:03:17|66799.66
20:03:18|66799.67
20:03:20|66799.67
20:03:21|66799.66
20:03:22|66799.67
20:03:23|66799.67
20:03:24|66799.66
20:03:25|66800.01
20:03:26|66800.01
20:03:27|66800.
20:03:28|66792.78
20:03:29|66792.78
20:03:30|66792.78
20:03:31|66792.78
20:03:32|66792.77
20:03:33|66792.77
20:03:34|66785.77
20:03:35|66785.77
20:03:36|66785.77
20:03:37|66785.77
20:03:38|66781.66
20:03:39|66781.66
20:03:40|66780.68
20:03:41|66780.69
20:03:42|66780.68
20:03:43|66780.69
20:03:44|66791.42
20:03:45|66799.98
20:03:46|66799.98
20:03:47|66799.98
20:03:48|66799.99
20:03:49|66799.99
20:03:50|66799.98
20:03:51|66796.2
20:03:52|66796.2
20:03:53|66796.2
20:03:54|66796.2
20:03:55|66796.2
20:03:56|66796.2
20:03:57|66796.2
20:03:58|66796.2
20:03:59|66796.2
20:04:00|66796.2
20:04:01|66796.2
20:04:02|66796.2
20:04:03|66796.19
20:04:04|66796.19
20:04:05|66796.19
20:04:06|66796.2
20:04:07|66796.2
20:04:08|66796.2
20:04:09|66796.2
20:04:10|66796.2
20:04:11|66796.2
20:04:13|66796.19
20:04:14|66796.19
20:04:15|66795.07
20:04:16|66795.07
20:04:18|66795.07
20:04:18|66795.06
20:04:19|66795.07
20:04:21|66795.06
20:04:22|66795.07
20:04:23|66795.06
20:04:23|66795.06
20:04:24|66795.06
20:04:25|66795.07
20:04:26|66795.07
20:04:27|66795.07
20:04:28|66795.06
20:04:29|66795.05
20:04:30|66772.68
20:04:31|66772.68
20:04:33|66776.77
20:04:33|66780.1
20:04:34|66780.1
20:04:35|66780.11
20:04:37|66780.11
20:04:37|66780.12
20:04:39|66780.12
20:04:40|66780.12
20:04:41|66780.12
20:04:41|66780.12
20:04:43|66780.12
20:04:43|66780.12
20:04:45|66780.12
20:04:46|66780.11
20:04:46|66780.12
20:04:47|66780.11
20:04:49|66780.11
20:04:50|66780.12
20:04:50|66780.12
20:04:52|66780.12
20:04:53|66780.12
20:04:53|66780.12
20:04:54|66780.11
20:04:56|66780.12
20:04:57|66780.12
20:04:58|66780.12
20:04:58|66780.11
20:04:59|66780.12
20:05:01|66780.11
20:05:01|66780.12
20:05:02|66780.11
20:05:03|66780.11
20:05:04|66780.11
20:05:06|66780.11
20:05:06|66780.12
20:05:08|66780.12
20:05:08|66780.12
20:05:10|66780.11
20:05:11|66780.12
20:05:12|66780.11
20:05:13|66780.
20:05:15|66775.3
20:05:16|66775.3
20:05:18|66775.3
20:05:18|66775.31
20:05:19|66775.3
20:05:21|66775.31
20:05:22|66775.3
20:05:23|66775.3
20:05:23|66775.31
20:05:24|66779.94
20:05:25|66775.29
20:05:27|66774.99
20:05:28|66775.
20:05:28|66775.
20:05:30|66775.
20:05:31|66775.
20:05:32|66775.
20:05:33|66775.
20:05:34|66799.5
20:05:35|66799.5
20:05:36|66799.5
20:05:37|66799.51
20:05:38|66800.
20:05:39|66800.
20:05:40|66800.
20:05:41|66800.
20:05:42|66800.
20:05:43|66799.99
20:05:44|66800.
20:05:45|66809.76
20:05:46|66812.72
20:05:47|66813.88
20:05:48|66813.9
20:05:49|66813.89
20:05:50|66813.9
20:05:51|66813.9
20:05:53|66813.9
20:05:53|66813.9
20:05:54|66813.9
20:05:56|66808.58
20:05:56|66800.01
20:05:57|66807.42
20:05:59|66807.42
20:05:59|66807.41
20:06:00|66807.42
20:06:01|66807.42
20:06:03|66803.36
20:06:03|66803.36
20:06:04|66803.36
20:06:05|66800.03
20:06:08|66786.39
20:06:08|66786.39
20:06:09|66786.39
20:06:10|66786.39
20:06:11|66786.39
20:06:12|66786.39
20:06:14|66777.32
20:06:16|66775.
20:06:17|66775.
20:06:19|66771.01
20:06:21|66771.01
20:06:21|66771.01
20:06:22|66771.
20:06:23|66771.
20:06:25|66771.
20:06:26|66771.
20:06:27|66771.01
20:06:28|66771.01
20:06:29|66774.95
20:06:30|66774.95
20:06:31|66774.95
20:06:32|66783.39
20:06:33|66785.78
20:06:34|66781.54
20:06:35|66787.19
20:06:36|66787.19
20:06:37|66783.86
20:06:38|66783.85
20:06:39|66783.86
20:06:40|66803.84
20:06:41|66794.62
20:06:42|66795.26
20:06:43|66795.26
20:06:44|66795.26
20:06:45|66795.25
20:06:46|66797.41
20:06:47|66797.41
20:06:48|66797.4
20:06:49|66797.4
20:06:50|66797.4
20:06:51|66797.41
20:06:52|66795.23
20:06:53|66795.23
20:06:54|66795.2
20:06:55|66795.2
20:06:56|66793.13
20:06:57|66793.13
20:06:58|66793.13
20:06:59|66793.09
20:07:00|66786.42
20:07:01|66786.42
20:07:02|66789.29
20:07:03|66789.3
20:07:04|66788.51
20:07:05|66789.29
20:07:07|66789.29
20:07:08|66789.29
20:07:09|66790.41
20:07:10|66790.41
20:07:11|66790.41
20:07:12|66790.41
20:07:13|66790.41
20:07:13|66793.07
20:07:16|66791.35
20:07:17|66791.35
20:07:18|66791.35
20:07:20|66791.36
20:07:20|66791.36
20:07:21|66791.35
20:07:22|66791.35
20:07:23|66791.35
20:07:24|66790.73
20:07:25|66790.72
20:07:27|66790.72
20:07:27|66790.72
20:07:28|66790.72
20:07:29|66798.04
20:07:30|66797.13
20:07:31|66792.17
20:07:32|66792.17
20:07:33|66792.17
20:07:35|66792.17
20:07:36|66792.17
20:07:36|66792.17
20:07:38|66792.18
20:07:38|66792.17
20:07:40|66792.17
20:07:40|66790.72
20:07:42|66790.72
20:07:42|66790.68
20:07:44|66790.69
20:07:45|66790.65
20:07:46|66790.65
20:07:46|66786.42
20:07:48|66786.43
20:07:48|66786.42
20:07:49|66786.42
20:07:51|66786.42
20:07:52|66786.42
20:07:52|66786.42
20:07:53|66789.95
20:07:54|66789.95
20:07:55|66789.95
20:07:57|66789.94
20:07:57|66789.94
20:07:58|66789.94
20:07:59|66789.94
20:08:00|66789.94
20:08:02|66789.94
20:08:03|66789.95
20:08:03|66789.89
20:08:05|66787.51
20:08:05|66787.52
20:08:06|66787.51
20:08:08|66787.51
20:08:08|66787.51
20:08:10|66783.58
20:08:10|66784.31
20:08:11|66784.32
20:08:13|66784.31
20:08:14|66784.31
20:08:14|66784.32
20:08:17|66784.31
20:08:18|66784.32
20:08:20|66784.32
20:08:21|66785.76
20:08:22|66785.76
20:08:23|66789.91
20:08:25|66789.91
20:08:26|66789.91
20:08:27|66789.91
20:08:28|66789.91
20:08:29|66789.9
20:08:30|66789.91
20:08:31|66789.96
20:08:32|66789.95
20:08:33|66790.71
20:08:34|66790.71
20:08:35|66790.71
20:08:36|66790.71
20:08:37|66790.71
20:08:38|66790.71
20:08:39|66790.71
20:08:40|66790.7
20:08:41|66790.71
20:08:42|66790.7
20:08:43|66790.71
20:08:44|66789.38
20:08:45|66789.39
20:08:46|66789.38
20:08:48|66789.37
20:08:50|66786.23
20:08:51|66786.23
20:08:51|66786.23
20:08:53|66786.24
20:08:54|66786.24
20:08:55|66786.24
20:08:55|66786.24
20:08:57|66786.24
20:08:58|66786.23
20:08:59|66786.24
20:08:59|66786.25
20:09:00|66786.25
20:09:01|66789.9
20:09:03|66790.
20:09:03|66790.
20:09:04|66789.99
20:09:05|66789.99
20:09:07|66790.
20:09:08|66790.
20:09:09|66789.99
20:09:10|66789.99
20:09:10|66790.
20:09:11|66789.99
20:09:12|66789.99
20:09:13|66791.35
20:09:14|66791.36
20:09:16|66806.37
20:09:17|66806.37
20:09:18|66816.38
20:09:19|66816.37
20:09:20|66809.29
20:09:21|66812.09
20:09:23|66812.09
20:09:24|66812.09
20:09:25|66806.37
20:09:26|66806.36
20:09:27|66806.36
20:09:29|66810.38
20:09:29|66813.17
20:09:30|66813.17
20:09:31|66813.17
20:09:33|66813.17
20:09:34|66813.17
20:09:35|66813.17
20:09:36|66812.92
20:09:37|66812.93
20:09:38|66812.92
20:09:38|66812.91
20:09:39|66812.92
20:09:41|66812.91
20:09:42|66812.91
20:09:43|66812.91
20:09:44|66812.91
20:09:45|66812.91
20:09:46|66816.38
20:09:47|66816.38
20:09:48|66816.38
20:09:49|66816.38
20:09:50|66816.38
20:09:51|66816.39
20:09:52|66816.39
20:09:53|66816.38
20:09:54|66816.38
20:09:55|66817.
20:09:56|66817.
20:09:57|66817.
20:09:58|66817.
20:09:59|66817.
20:10:00|66816.99
20:10:01|66817.
20:10:02|66817.
20:10:03|66812.84
20:10:05|66810.05
20:10:06|66810.05
20:10:07|66810.02
20:10:08|66810.03
20:10:08|66810.02
20:10:10|66810.03
20:10:11|66810.03
20:10:12|66810.02
20:10:13|66808.65
20:10:13|66808.64
20:10:15|66808.65
20:10:16|66808.65
20:10:17|66808.65
20:10:19|66808.64
20:10:20|66808.64
20:10:21|66807.57
20:10:22|66807.57
20:10:23|66807.58
20:10:25|66807.58
20:10:27|66807.58
20:10:27|66807.57
20:10:29|66807.57
20:10:29|66807.57
20:10:31|66807.57
20:10:32|66807.58
20:10:33|66807.58
20:10:34|66807.58
20:10:35|66807.57
20:10:36|66807.58
20:10:37|66807.58
20:10:38|66807.58
20:10:39|66802.3
20:10:40|66802.3
20:10:41|66802.3
20:10:42|66802.3
20:10:43|66802.3
20:10:44|66802.25
20:10:45|66802.26
20:10:46|66802.21
20:10:47|66801.52
20:10:48|66801.52
20:10:49|66801.52
20:10:50|66801.51
20:10:51|66800.01
20:10:52|66800.01
20:10:53|66800.01
20:10:54|66800.01
20:10:55|66800.02
20:10:56|66800.02
20:10:57|66800.01
20:10:58|66800.02
20:10:59|66800.01
20:11:00|66800.01
20:11:01|66800.01
20:11:02|66800.01
20:11:03|66800.01
20:11:04|66800.02
20:11:05|66800.01
20:11:06|66800.01
20:11:07|66800.
20:11:08|66800.01
20:11:09|66800.01
20:11:10|66800.01
20:11:11|66800.01
20:11:12|66800.01
20:11:13|66800.01
20:11:15|66800.02
20:11:16|66801.
20:11:17|66801.
20:11:18|66801.
20:11:18|66800.99
20:11:20|66801.
20:11:22|66815.43
20:11:23|66805.28
20:11:24|66807.9
20:11:25|66807.9
20:11:26|66807.9
20:11:27|66807.9
20:11:28|66811.99
20:11:29|66811.99
20:11:30|66811.99
20:11:31|66811.99
20:11:32|66812.
20:11:33|66807.88
20:11:34|66808.17
20:11:35|66809.68
20:11:36|66811.51
20:11:37|66809.64
20:11:38|66809.63
20:11:39|66809.64
20:11:41|66809.64
20:11:41|66805.39
20:11:42|66805.39
20:11:43|66804.99
20:11:44|66804.99
20:11:45|66790.
20:11:46|66790.08
20:11:48|66790.08
20:11:48|66790.07
20:11:49|66790.08
20:11:50|66790.08
20:11:51|66790.08
20:11:52|66790.08
20:11:53|66789.72
20:11:54|66787.9
20:11:55|66784.32
20:11:56|66784.32
20:11:57|66784.33
20:11:58|66784.33
20:11:59|66784.33
20:12:00|66784.33
20:12:01|66784.33
20:12:02|66784.33
20:12:03|66784.33
20:12:04|66784.33
20:12:05|66784.33
20:12:06|66789.73
20:12:07|66789.73
20:12:08|66789.73
20:12:10|66789.72
20:12:11|66789.72
20:12:12|66789.72
20:12:13|66789.72
20:12:14|66789.72
20:12:15|66789.72
20:12:16|66789.72
20:12:17|66786.91
20:12:18|66786.91
20:12:19|66786.91
20:12:21|66783.63
20:12:22|66783.63
20:12:22|66783.62
20:12:25|66783.62
20:12:26|66783.62
20:12:27|66783.54
20:12:28|66782.06
20:12:30|66781.01
20:12:30|66781.02
20:12:32|66781.02
20:12:33|66781.
20:12:34|66781.01
20:12:35|66781.
20:12:37|66781.
20:12:37|66780.02
20:12:39|66780.02
20:12:40|66774.99
20:12:40|66766.44
20:12:41|66762.92
20:12:42|66761.74
20:12:43|66761.74
20:12:45|66761.73
20:12:45|66761.73
20:12:47|66761.33
20:12:47|66760.77
20:12:49|66758.44
20:12:50|66758.45
20:12:50|66758.43
20:12:52|66758.43
20:12:53|66758.43
20:12:54|66758.41
20:12:54|66758.41
20:12:56|66758.4
20:12:57|66753.38
20:12:58|66742.31
20:12:58|66744.55
20:13:00|66744.55
20:13:00|66744.55
20:13:02|66744.55
20:13:03|66745.99
20:13:04|66744.76
20:13:04|66744.5
20:13:06|66744.5
20:13:07|66744.5
20:13:08|66744.51
20:13:09|66744.51
20:13:10|66744.65
20:13:11|66744.65
20:13:12|66744.64
20:13:13|66744.64
20:13:15|66744.27
20:13:16|66735.13
20:13:16|66730.14
20:13:17|66730.14
20:13:19|66720.67
20:13:19|66720.67
20:13:21|66720.67
20:13:23|66720.66
20:13:25|66720.31
20:13:26|66718.98
20:13:26|66718.98
20:13:27|66718.99
20:13:28|66712.89
20:13:29|66715.58
20:13:30|66715.58
20:13:31|66719.16
20:13:32|66719.15
20:13:33|66717.54
20:13:35|66717.54
20:13:36|66713.01
20:13:37|66713.
20:13:38|66713.
20:13:39|66713.01
20:13:40|66713.
20:13:41|66712.96
20:13:42|66706.86
20:13:43|66706.86
20:13:44|66706.86
20:13:45|66727.88
20:13:46|66735.39
20:13:47|66744.29
20:13:48|66744.28
20:13:49|66744.29
20:13:50|66750.
20:13:51|66750.19
20:13:52|66755.29
20:13:53|66757.54
20:13:54|66757.54
20:13:55|66757.53
20:13:56|66757.53
20:13:57|66757.53
20:13:58|66766.2
20:13:59|66772.23
20:14:00|66773.47
20:14:01|66773.46
20:14:02|66766.21
20:14:03|66767.51
20:14:04|66767.51
20:14:05|66767.51
20:14:06|66767.52
20:14:07|66755.44
20:14:08|66755.37
20:14:09|66753.32
20:14:10|66753.32
20:14:11|66753.45
20:14:12|66753.44
20:14:13|66752.78
20:14:14|66752.78
20:14:15|66752.79
20:14:16|66752.79
20:14:18|66752.79
20:14:18|66752.78
20:14:20|66752.79
20:14:21|66752.79
20:14:23|66753.59
20:14:24|66753.59
20:14:25|66753.01
20:14:26|66753.01
20:14:28|66753.
20:14:28|66752.79
20:14:30|66752.8
20:14:31|66752.8
20:14:32|66752.79
20:14:33|66752.79
20:14:33|66752.79
20:14:35|66752.8
20:14:36|66752.8
20:14:37|66752.8
20:14:38|66752.79
20:14:39|66752.8
20:14:41|66752.79
20:14:41|66752.8
20:14:42|66752.79
20:14:44|66752.8
20:14:44|66752.8
20:14:45|66752.79
20:14:46|66752.79
20:14:47|66752.8
20:14:49|66752.8
20:14:49|66752.8
20:14:50|66752.8
20:14:52|66752.79
20:14:53|66752.8
20:14:54|66752.79
20:14:55|66752.8
20:14:56|66752.8
20:14:57|66752.8
20:14:58|66750.3
20:14:59|66750.3
20:15:00|66750.31
20:15:01|66750.31
20:15:02|66750.31
20:15:03|66750.3
20:15:04|66750.3
20:15:05|66750.31
20:15:06|66750.31
20:15:07|66750.31
20:15:08|66750.31
20:15:09|66761.46
20:15:10|66765.11
20:15:11|66765.11
20:15:12|66764.14
20:15:13|66764.14
20:15:14|66765.17
20:15:15|66765.17
20:15:16|66765.18
20:15:17|66765.18
20:15:18|66765.17
20:15:19|66765.17
20:15:20|66774.44
20:15:21|66774.44
20:15:22|66774.45
20:15:24|66775.75
20:15:25|66776.75
20:15:26|66776.75
20:15:27|66784.4
20:15:28|66786.41
20:15:29|66786.41
20:15:30|66790.61
20:15:31|66795.85
20:15:33|66802.63
20:15:33|66802.63
20:15:35|66807.94
20:15:36|66807.95
20:15:37|66807.94
20:15:38|66807.94
20:15:39|66807.95
20:15:40|66813.2
20:15:41|66815.
20:15:42|66815.
20:15:43|66815.
20:15:44|66821.41
20:15:45|66822.3
20:15:46|66823.68
20:15:47|66823.69
20:15:47|66823.68
20:15:48|66823.68
20:15:50|66823.69
20:15:51|66827.9
20:15:51|66827.9
20:15:52|66829.43
20:15:53|66831.56
20:15:55|66831.56
20:15:56|66830.69
20:15:57|66839.1
20:15:57|66843.51
20:15:59|66841.21
20:16:00|66846.03
20:16:01|66846.03
20:16:01|66847.39
20:16:03|66848.94
20:16:04|66848.95
20:16:05|66848.95
20:16:06|66848.94
20:16:07|66848.94
20:16:07|66848.94
20:16:09|66846.03
20:16:09|66845.99
20:16:11|66834.84
20:16:12|66834.85
20:16:12|66834.85
20:16:14|66830.29
20:16:14|66833.63
20:16:16|66832.75
20:16:17|66808.3
20:16:17|66804.35
20:16:19|66804.34
20:16:20|66804.34
20:16:21|66804.35
20:16:22|66802.54
20:16:22|66802.53
20:16:25|66802.52
20:16:26|66802.53
20:16:28|66802.53
20:16:28|66803.93
20:16:30|66803.93
20:16:31|66803.94
20:16:31|66803.94
20:16:33|66803.93
20:16:34|66803.94
20:16:35|66802.92
20:16:36|66802.92
20:16:37|66802.93
20:16:38|66802.93
20:16:39|66790.6
20:16:40|66772.12
20:16:41|66774.2
20:16:42|66774.2
20:16:43|66774.2
20:16:44|66774.19
20:16:45|66774.2
20:16:46|66774.19
20:16:47|66774.2
20:16:48|66774.19
20:16:49|66774.2
20:16:50|66774.19
20:16:51|66774.19
20:16:52|66774.2
20:16:53|66774.19
20:16:54|66774.2
20:16:55|66774.2
20:16:56|66774.2
20:16:57|66774.2
20:16:58|66774.2
20:16:59|66774.19
20:17:00|66774.2
20:17:01|66774.19
20:17:02|66774.19
20:17:03|66776.57
20:17:04|66782.97
20:17:05|66782.97
20:17:06|66782.99
20:17:07|66782.96
20:17:08|66782.95
20:17:09|66783.
20:17:10|66784.63
20:17:11|66784.63
20:17:12|66784.62
20:17:13|66784.63
20:17:14|66784.63
20:17:15|66784.62
20:17:16|66784.62
20:17:17|66784.63
20:17:18|66784.63
20:17:19|66784.63
20:17:20|66784.62
20:17:21|66784.6
20:17:22|66784.6
20:17:23|66774.21
20:17:24|66777.54
20:17:26|66777.54
20:17:26|66777.54
20:17:28|66777.54
20:17:28|66777.53
20:17:30|66777.54
20:17:31|66777.54
20:17:33|66777.54
20:17:34|66777.53
20:17:35|66777.54
20:17:37|66777.54
20:17:37|66777.54
20:17:39|66774.2
20:17:41|66774.2
20:17:42|66763.33
20:17:42|66763.31
20:17:44|66757.21
20:17:45|66758.96
20:17:46|66758.96
20:17:46|66758.86
20:17:48|66758.84
20:17:48|66757.22
20:17:50|66757.22
20:17:51|66757.2
20:17:52|66756.7
20:17:53|66752.09
20:17:54|66752.09
20:17:55|66753.52
20:17:56|66753.52
20:17:57|66753.42
20:17:58|66753.42
20:17:59|66755.36
20:18:00|66755.35
20:18:01|66755.35
20:18:02|66757.2
20:18:03|66757.2
20:18:04|66757.2
20:18:05|66757.2
20:18:06|66757.21
20:18:07|66757.2
20:18:08|66757.2
20:18:09|66757.2
20:18:10|66757.2
20:18:11|66757.2
20:18:12|66757.2
20:18:13|66757.21
20:18:14|66755.95
20:18:15|66757.21
20:18:16|66757.2
20:18:17|66757.2
20:18:18|66744.27
20:18:20|66742.3
20:18:21|66745.29
20:18:22|66745.29
20:18:23|66745.25
20:18:23|66742.71
20:18:25|66742.7
20:18:25|66742.71
20:18:28|66742.71
20:18:28|66742.71
20:18:30|66742.71
20:18:32|66741.63
20:18:32|66741.64
20:18:34|66741.63
20:18:36|66741.63
20:18:37|66740.95
20:18:38|66740.95
20:18:38|66740.95
20:18:40|66740.45
20:18:41|66739.26
20:18:42|66739.27
20:18:43|66739.26
20:18:44|66730.09
20:18:45|66725.03
20:18:46|66725.03
20:18:47|66725.02
20:18:48|66725.02
20:18:49|66723.82
20:18:50|66723.82
20:18:51|66723.37
20:18:52|66723.37
20:18:53|66723.37
20:18:54|66718.69
20:18:55|66713.67
20:18:57|66713.67
20:18:57|66718.8
20:18:58|66718.25
20:18:59|66716.66
20:19:00|66692.65
20:19:01|66685.2
20:19:02|66687.03
20:19:03|66687.02
20:19:04|66687.11
20:19:05|66687.12
20:19:06|66689.49
20:19:08|66689.48
20:19:09|66689.48
20:19:10|66684.29
20:19:11|66682.77
20:19:12|66684.29
20:19:13|66683.25
20:19:13|66683.25
20:19:15|66682.74
20:19:16|66682.74
20:19:17|66682.74
20:19:18|66682.75
20:19:18|66681.78
20:19:19|66681.77
20:19:21|66681.77
20:19:22|66681.76
20:19:23|66681.77
20:19:24|66681.47
20:19:25|66681.46
20:19:26|66681.46
20:19:28|66681.47
20:19:28|66681.42
20:19:29|66681.43
20:19:30|66672.89
20:19:32|66672.89
20:19:33|66698.79
20:19:34|66707.97
20:19:36|66707.48
20:19:37|66700.39
20:19:38|66694.91
20:19:39|66704.38
20:19:40|66711.19
20:19:42|66710.18
20:19:43|66699.83
20:19:43|66696.39
20:19:44|66691.72
20:19:46|66691.71
20:19:47|66691.71
20:19:47|66691.72
20:19:48|66691.71
20:19:49|66696.39
20:19:50|66696.39
20:19:51|66696.39
20:19:52|66696.39
20:19:53|66696.39
20:19:54|66696.39
20:19:56|66696.4
20:19:57|66696.4
20:19:57|66696.75
20:19:59|66696.74
20:20:00|66696.75
20:20:01|66696.74
20:20:02|66696.74
20:20:04|66691.61
20:20:04|66691.61
20:20:06|66683.28
20:20:07|66686.27
20:20:08|66683.63
20:20:09|66683.77
20:20:10|66683.77
20:20:12|66682.87
20:20:12|66682.87
20:20:13|66682.83
20:20:14|66680.73
20:20:15|66680.73
20:20:16|66679.31
20:20:17|66680.73
20:20:18|66679.32
20:20:20|66679.33
20:20:21|66679.32
20:20:21|66679.32
20:20:22|66679.32
20:20:23|66679.32
20:20:24|66679.33
20:20:25|66679.32
20:20:27|66682.88
20:20:27|66696.37
20:20:29|66709.5
20:20:31|66709.51
20:20:32|66709.51
20:20:33|66709.51
20:20:35|66711.19
20:20:36|66716.63
20:20:37|66713.22
20:20:38|66713.23
20:20:39|66713.22
20:20:40|66713.22
20:20:42|66714.7
20:20:42|66714.7
20:20:43|66732.
20:20:45|66737.33
20:20:46|66737.32
20:20:47|66740.44
20:20:48|66746.24
20:20:49|66746.24
20:20:50|66746.25
20:20:51|66750.
20:20:52|66752.
20:20:53|66756.68
20:20:54|66757.15
20:20:55|66757.16
20:20:56|66763.08
20:20:57|66763.08
20:20:58|66763.09
20:20:59|66763.08
20:21:00|66763.09
20:21:01|66763.75
20:21:02|66763.76
20:21:03|66763.75
20:21:04|66772.18
20:21:05|66779.15
20:21:06|66781.07
20:21:07|66782.99
20:21:08|66783.29
20:21:09|66783.4
20:21:10|66783.16
20:21:11|66782.98
20:21:12|66782.98
20:21:13|66782.98
20:21:14|66782.98
20:21:15|66782.98
20:21:16|66782.98
20:21:17|66782.98
20:21:18|66782.99
20:21:19|66782.99
20:21:20|66782.99
20:21:21|66782.99
20:21:22|66782.98
20:21:23|66790.71
20:21:24|66829.6
20:21:25|66822.01
20:21:26|66839.67
20:21:27|66841.31
20:21:28|66841.31
20:21:29|66843.58
20:21:31|66843.58
20:21:32|66843.59
20:21:33|66844.88
20:21:34|66847.05
20:21:35|66847.6
20:21:36|66847.6
20:21:38|66847.61
20:21:39|66850.
20:21:40|66854.51
20:21:41|66859.99
20:21:42|66863.24
20:21:43|66873.4
20:21:44|66877.77
20:21:45|66880.
20:21:46|66874.26
20:21:47|66879.99
20:21:48|66882.83
20:21:49|66881.42
20:21:50|66885.7
20:21:51|66885.69
20:21:52|66885.7
20:21:53|66888.82
20:21:54|66894.99
20:21:55|66895.
20:21:56|66894.99
20:21:57|66894.99
20:21:59|66894.99
20:21:59|66894.99
20:22:00|66891.99
20:22:02|66894.27
20:22:04|66890.37
20:22:04|66891.25
20:22:06|66891.26
20:22:06|66891.26
20:22:07|66891.27
20:22:08|66891.27
20:22:09|66891.27
20:22:10|66891.27
20:22:11|66891.32
20:22:12|66891.31
20:22:13|66891.31
20:22:15|66891.28
20:22:16|66891.27
20:22:16|66891.26
20:22:18|66891.26
20:22:18|66891.27
20:22:19|66891.26
20:22:21|66891.27
20:22:22|66891.26
20:22:22|66891.27
20:22:23|66891.27
20:22:24|66891.27
20:22:25|66891.27
20:22:27|66892.42
20:22:27|66894.26
20:22:29|66895.
20:22:30|66895.
20:22:31|66895.
20:22:32|66895.
20:22:33|66894.99
20:22:34|66895.36
20:22:36|66896.1
20:22:37|66899.
20:22:39|66898.99
20:22:40|66899.
20:22:41|66898.08
20:22:43|66886.64
20:22:44|66886.63
20:22:44|66886.64
20:22:45|66882.33
20:22:46|66882.34
20:22:48|66876.27
20:22:49|66878.79
20:22:50|66878.79
20:22:51|66884.69
20:22:52|66880.53
20:22:53|66872.13
20:22:54|66876.69
20:22:55|66879.47
20:22:57|66870.04
20:22:57|66870.05
20:22:58|66870.05
20:22:59|66870.05
20:23:00|66870.04
20:23:01|66872.28
20:23:02|66871.33
20:23:03|66871.33
20:23:04|66872.29
20:23:06|66872.29
20:23:06|66872.29
20:23:07|66872.29
20:23:09|66872.1
20:23:10|66872.1
20:23:12|66872.09
20:23:13|66872.07
20:23:13|66871.3
20:23:14|66871.06
20:23:16|66867.98
20:23:16|66867.98
20:23:17|66867.98
20:23:19|66867.98
20:23:20|66868.97
20:23:20|66868.98
20:23:21|66868.98
20:23:23|66868.98
20:23:23|66868.98
20:23:24|66871.02
20:23:26|66868.99
20:23:27|66868.98
20:23:27|66872.57
20:23:28|66873.93
20:23:29|66878.44
20:23:31|66878.43
20:23:32|66897.7
20:23:34|66892.45
20:23:36|66892.62
20:23:36|66892.62
20:23:38|66892.62
20:23:39|66892.62
20:23:39|66892.61
20:23:41|66894.81
20:23:42|66894.82
20:23:43|66899.99
20:23:44|66899.99
20:23:45|66900.
20:23:47|66900.
20:23:48|66900.
20:23:49|66900.
20:23:51|66923.05
20:23:52|66929.99
20:23:53|66930.68
20:23:54|66933.63
20:23:55|66933.63
20:23:56|66933.63
20:23:57|66935.56
20:23:58|66935.56
20:23:59|66940.
20:24:00|66940.
20:24:01|66939.99
20:24:02|66940.
20:24:03|66939.99
20:24:04|66939.99
20:24:04|66942.12
20:24:06|66950.3
20:24:06|66974.99
20:24:08|66976.51
20:24:08|66977.29
20:24:10|66974.34
20:24:10|66975.98
20:24:12|66975.98
20:24:13|66977.41
20:24:14|66977.41
20:24:15|66987.24
20:24:16|66991.
20:24:17|66993.22
20:24:18|66993.26
20:24:19|66998.77
20:24:20|67000.
20:24:21|67018.48
20:24:22|67018.48
20:24:23|67018.51
20:24:24|67019.99
20:24:25|67023.66
20:24:26|67038.25
20:24:26|67046.46
20:24:28|67042.61
20:24:28|67023.7
20:24:30|67028.76
20:24:31|67028.76
20:24:33|67032.87
20:24:34|67036.81
20:24:35|67040.
20:24:36|67047.51
20:24:37|67050.01
20:24:39|67063.97
20:24:40|67063.98
20:24:41|67064.97
20:24:42|67064.98
20:24:43|67071.
20:24:44|67071.
20:24:45|67071.
20:24:46|67053.69
20:24:47|67054.03
20:24:49|67039.29
20:24:50|67038.63
20:24:51|67035.61
20:24:52|67038.64
20:24:53|67036.75
20:24:54|67038.63
20:24:55|67038.64
20:24:57|67039.52
20:24:57|67022.13
20:24:58|67020.87
20:24:59|67018.86
20:25:00|67018.87
20:25:01|67018.87
20:25:02|67022.13
20:25:03|67041.93
20:25:04|67045.26
20:25:06|67058.06
20:25:06|67068.18
20:25:07|67068.18
20:25:08|67048.32
20:25:09|67048.32
20:25:10|67052.09
20:25:11|67048.23
20:25:12|67048.22
20:25:14|67052.3
20:25:15|67052.3
20:25:16|67052.3
20:25:17|67052.3
20:25:18|67055.63
20:25:19|67055.25
20:25:20|67055.24
20:25:21|67055.25
20:25:22|67055.24
20:25:23|67062.
20:25:24|67070.99
20:25:25|67070.99
20:25:26|67071.
20:25:27|67070.99
20:25:28|67055.64
20:25:29|67055.25
20:25:30|67039.34
20:25:31|67048.39
20:25:32|67038.19
20:25:34|67012.85
20:25:35|67004.19
20:25:36|67000.01
20:25:37|67000.
20:25:39|67000.01
20:25:40|67000.01
20:25:41|67021.52
20:25:42|67024.22
20:25:43|67049.79
20:25:44|67049.78
20:25:45|67049.79
20:25:46|67049.79
20:25:47|67049.79
20:25:49|67059.53
20:25:49|67051.84
20:25:51|67051.84
20:25:53|67051.8
20:25:53|67051.8
20:25:55|67043.93
20:25:55|67043.93
20:25:56|67043.93
20:25:57|67032.4
20:25:58|67032.39
20:25:59|67032.39
20:26:00|67024.23
20:26:01|67024.23
20:26:03|67037.32
20:26:03|67038.
20:26:04|67047.51
20:26:05|67047.52
20:26:06|67047.51
20:26:07|67047.52
20:26:08|67047.47
20:26:09|67046.76
20:26:10|67046.77
20:26:11|67046.76
20:26:12|67046.03
20:26:13|67045.8
20:26:15|67045.81
20:26:16|67049.99
20:26:16|67049.99
20:26:17|67049.99
20:26:18|67049.98
20:26:19|67045.83
20:26:20|67047.09
20:26:21|67045.94
20:26:23|67045.95
20:26:23|67045.95
20:26:25|67045.95
20:26:26|67045.95
20:26:26|67046.17
20:26:27|67049.53
20:26:28|67046.4
20:26:29|67046.41
20:26:31|67046.41
20:26:31|67046.81
20:26:33|67046.81
20:26:34|67046.81
20:26:36|67025.58
20:26:37|67032.64
20:26:38|67027.2
20:26:39|67031.64
20:26:40|67031.64
20:26:41|67020.01
20:26:42|67020.02
20:26:43|67020.
20:26:44|67020.01
20:26:46|67020.
20:26:46|67020.
20:26:48|67019.99
20:26:49|67020.
20:26:49|67020.
20:26:50|67010.8
20:26:51|67011.94
20:26:52|67011.93
20:26:54|67011.93
20:26:55|67011.93
20:26:55|67011.93
20:26:56|67011.93
20:26:57|67011.9
20:26:58|67011.9
20:27:00|67010.09
20:27:01|67011.93
20:27:02|67011.93
20:27:02|67015.91
20:27:03|67015.91
20:27:04|67033.72
20:27:05|67031.63
20:27:06|67045.42
20:27:08|67049.88
20:27:09|67069.98
20:27:09|67070.
20:27:11|67062.11
20:27:11|67069.98
20:27:12|67070.
20:27:14|67070.
20:27:15|67068.03
20:27:15|67068.04
20:27:16|67080.
20:27:17|67080.
20:27:18|67080.
20:27:20|67073.4
20:27:21|67073.4
20:27:22|67073.41
20:27:22|67075.83
20:27:24|67075.84
20:27:24|67079.98
20:27:26|67076.88
20:27:27|67061.35
20:27:28|67063.81
20:27:28|67065.09
20:27:29|67074.11
20:27:31|67074.12
20:27:31|67078.66
20:27:32|67080.3
20:27:34|67084.68
20:27:35|67084.96
20:27:37|67079.6
20:27:38|67071.46
20:27:40|67068.3
20:27:41|67068.3
20:27:42|67068.3
20:27:43|67065.94
20:27:44|67065.94
20:27:45|67089.77
20:27:46|67089.77
20:27:47|67089.72
20:27:48|67089.72
20:27:48|67091.39
20:27:50|67095.06
20:27:51|67098.35
20:27:52|67103.43
20:27:52|67103.42
20:27:54|67076.14
20:27:54|67085.43
20:27:56|67080.48
20:27:57|67080.48
20:27:58|67080.48
20:27:58|67083.37
20:28:00|67083.37
20:28:01|67097.76
20:28:02|67097.72
20:28:03|67097.71
20:28:04|67091.79
20:28:05|67091.79
20:28:06|67091.79
20:28:07|67091.79
20:28:08|67091.78
20:28:09|67097.44
20:28:10|67097.44
20:28:11|67097.43
20:28:12|67097.43
20:28:13|67097.43
20:28:13|67097.71
20:28:16|67085.83
20:28:16|67085.83
20:28:18|67097.06
20:28:18|67089.43
20:28:19|67091.81
20:28:20|67091.81
20:28:22|67091.82
20:28:23|67093.19
20:28:23|67093.19
20:28:24|67093.66
20:28:25|67093.85
20:28:26|67093.84
20:28:28|67093.85
20:28:28|67093.85
20:28:29|67093.84
20:28:30|67093.85
20:28:31|67087.53
20:28:33|67081.72
20:28:34|67080.01
20:28:35|67080.01
20:28:36|67080.
20:28:37|67076.16
20:28:39|67077.87
20:28:41|67077.87
20:28:41|67080.57
20:28:42|67077.87
20:28:43|67079.77
20:28:44|67079.77
20:28:46|67079.77
20:28:46|67079.76
20:28:47|67079.77
20:28:48|67079.77
20:28:49|67070.01
20:28:50|67070.26
20:28:51|67070.
20:28:52|67068.3
20:28:54|67062.56
20:28:55|67062.56
20:28:56|67062.56
20:28:57|67062.56
20:28:58|67062.55
20:28:59|67060.01
20:29:00|67055.62
20:29:01|67053.9
20:29:02|67053.9
20:29:03|67053.89
20:29:04|67053.9
20:29:05|67063.38
20:29:06|67060.97
20:29:07|67060.97
20:29:08|67060.02
20:29:09|67056.32
20:29:10|67053.89
20:29:12|67050.
20:29:13|67050.
20:29:14|67050.26
20:29:14|67051.63
20:29:16|67051.62
20:29:17|67056.18
20:29:17|67054.33
20:29:19|67051.66
20:29:20|67051.67
20:29:21|67051.66
20:29:22|67051.66
20:29:23|67051.66
20:29:24|67051.67
20:29:25|67051.67
20:29:26|67051.67
20:29:27|67051.67
20:29:27|67051.66
20:29:29|67050.09
20:29:30|67050.
20:29:31|67050.01
20:29:32|67049.79
20:29:33|67048.63
20:29:34|67045.42
20:29:34|67042.57
20:29:35|67039.09
20:29:38|67039.09
20:29:40|67039.1
20:29:41|67033.79
20:29:42|67033.8
20:29:43|67007.49
20:29:45|67007.99
20:29:45|67001.15
20:29:47|67001.16
20:29:47|67000.
20:29:48|67000.
20:29:49|67007.91
20:29:51|67001.04
20:29:51|67007.74
20:29:52|67006.59
20:29:54|67010.37
20:29:54|67033.79
20:29:55|67037.38
20:29:56|67037.38
20:29:57|67034.22
20:29:59|67034.22
20:30:00|67034.26
20:30:01|67034.26
20:30:02|67034.25
20:30:03|67019.2
20:30:04|67019.2
20:30:05|67019.2
20:30:06|67019.21
20:30:07|67020.2
20:30:08|67020.17
20:30:09|67010.38
20:30:10|67010.38
20:30:11|67010.37
20:30:13|67010.38
20:30:13|67010.38
20:30:14|67010.38
20:30:16|67010.38
20:30:16|67010.37
20:30:17|67010.37
20:30:18|67010.38
20:30:19|67010.37
20:30:20|67004.13
20:30:22|67000.
20:30:22|67000.
20:30:23|67000.
20:30:24|67000.
20:30:26|67000.
20:30:27|67000.
20:30:28|67000.01
20:30:28|67000.
20:30:30|67000.
20:30:31|67000.
20:30:31|67000.
20:30:32|66999.65
20:30:33|67000.
20:30:34|67000.
20:30:36|66999.99
20:30:36|67000.
20:30:38|66996.04
20:30:40|66997.67
20:30:40|67010.33
20:30:43|67011.8
20:30:44|67008.43
20:30:45|66997.68
20:30:45|66999.74
20:30:47|66999.73
20:30:49|66999.74
20:30:50|66999.74
20:30:51|66999.74
20:30:53|66999.73
20:30:54|66999.73
20:30:55|66999.74
20:30:55|66999.74
20:30:56|66997.69
20:30:58|66997.68
20:30:58|66997.69
20:31:00|66997.69
20:31:01|66997.68
20:31:03|66997.69
20:31:04|66997.68
20:31:05|66997.69
20:31:06|66997.68
20:31:07|66997.68
20:31:08|66984.09
20:31:09|66984.09
20:31:10|66984.09
20:31:11|66984.1
20:31:12|66984.1
20:31:13|66984.09
20:31:14|66984.1
20:31:15|66984.09
20:31:16|66984.09
20:31:17|66984.07
20:31:18|66981.15
20:31:19|66981.14
20:31:20|66981.15
20:31:21|66981.1
20:31:22|66981.1
20:31:23|66978.88
20:31:24|66978.88
20:31:25|66978.89
20:31:26|66978.89
20:31:27|66978.89
20:31:28|66997.69
20:31:29|66997.69
20:31:30|66997.68
20:31:31|66997.68
20:31:32|66996.77
20:31:33|66992.77
20:31:34|66992.78
20:31:35|66988.61
20:31:36|66982.98
20:31:37|66978.46
20:31:38|66978.45
20:31:39|66978.46
20:31:41|66978.46
20:31:42|66978.39
20:31:43|66978.4
20:31:44|66978.39
20:31:45|66978.38
20:31:46|66972.94
20:31:47|66971.04
20:31:48|66962.4
20:31:49|66970.21
20:31:50|66968.93
20:31:51|66968.93
20:31:52|66963.5
20:31:53|66966.88
20:31:54|66969.26
20:31:56|66969.26
20:31:56|66969.27
20:31:57|66966.88
20:31:58|66966.88
20:32:00|66958.45
20:32:00|66958.45
20:32:02|66958.45
20:32:02|66951.19
20:32:04|66951.19
20:32:04|66947.89
20:32:05|66944.9
20:32:07|66942.76
20:32:08|66942.76
20:32:09|66942.76
20:32:10|66942.76
20:32:11|66942.76
20:32:11|66942.76
20:32:13|66950.59
20:32:14|66950.76
20:32:14|66950.76
20:32:15|66950.77
20:32:17|66950.76
20:32:18|66950.77
20:32:18|66950.77
20:32:20|66950.76
20:32:21|66946.13
20:32:21|66942.76
20:32:23|66942.75
20:32:23|66942.76
20:32:24|66942.75
20:32:26|66942.75
20:32:27|66942.76
20:32:28|66942.76
20:32:28|66942.76
20:32:29|66944.2
20:32:30|66942.76
20:32:32|66942.76
20:32:32|66942.75
20:32:34|66942.76
20:32:34|66942.76
20:32:35|66942.75
20:32:36|66942.76
20:32:37|66942.75
20:32:39|66942.75
20:32:41|66955.04
20:32:42|66951.25
20:32:43|66951.24
20:32:44|66952.86
20:32:45|66952.86
20:32:47|66953.42
20:32:49|66953.38
20:32:49|66953.38
20:32:51|66952.84
20:32:51|66952.85
20:32:52|66952.85
20:32:53|66948.92
20:32:55|66946.86
20:32:56|66946.85
20:32:57|66946.86
20:32:58|66946.85
20:32:59|66946.86
20:33:00|66946.85
20:33:01|66946.85
20:33:02|66946.85
20:33:03|66946.86
20:33:04|66946.84
20:33:05|66946.84
20:33:07|66946.84
20:33:07|66945.6
20:33:08|66945.59
20:33:09|66945.59
20:33:10|66945.56
20:33:12|66945.55
20:33:12|66945.56
20:33:13|66945.41
20:33:14|66945.42
20:33:16|66936.13
20:33:17|66936.13
20:33:18|66936.13
20:33:18|66936.13
20:33:19|66936.12
20:33:21|66936.12
20:33:22|66936.12
20:33:22|66936.12
20:33:24|66935.98
20:33:25|66935.99
20:33:25|66935.99
20:33:27|66935.98
20:33:27|66935.98
20:33:28|66935.98
20:33:29|66935.98
20:33:31|66935.98
20:33:32|66935.97
20:33:33|66935.98
20:33:34|66935.97
20:33:34|66920.04
20:33:36|66920.04
20:33:36|66920.04
20:33:38|66920.04
20:33:39|66920.04
20:33:40|66920.03
20:33:42|66931.65
20:33:43|66929.02
20:33:43|66929.02
20:33:46|66929.02
20:33:47|66929.02
20:33:48|66929.01
20:33:49|66929.02
20:33:50|66929.01
20:33:52|66929.01
20:33:53|66929.01
20:33:53|66929.01
20:33:55|66929.01
20:33:56|66929.01
20:33:57|66929.02
20:33:58|66929.01
20:33:59|66929.01
20:34:00|66929.01
20:34:01|66938.14
20:34:03|66949.32
20:34:04|66949.33
20:34:04|66950.36
20:34:05|66950.84
20:34:06|66950.84
20:34:07|66950.85
20:34:08|66950.85
20:34:10|66950.85
20:34:11|66950.84
20:34:12|66950.84
20:34:12|66950.84
20:34:14|66950.83
20:34:15|66950.83
20:34:16|66950.83
20:34:17|66950.83
20:34:18|66950.84
20:34:19|66950.83
20:34:20|66950.83
20:34:21|66950.84
20:34:22|66950.84
20:34:23|66950.83
20:34:24|66950.83
20:34:25|66950.84
20:34:26|66950.83
20:34:28|66950.83
20:34:28|66950.84
20:34:30|66950.84
20:34:31|66950.84
20:34:32|66950.83
20:34:33|66950.84
20:34:34|66950.83
20:34:35|66950.83
20:34:36|66950.84
20:34:37|66950.83
20:34:38|66976.38
20:34:39|66989.99
20:34:40|66990.
20:34:41|66978.4
20:34:43|66980.28
20:34:45|66978.4
20:34:45|66978.41
20:34:48|66978.41
20:34:49|66978.41
20:34:49|66989.23
20:34:51|66984.35
20:34:52|66984.35
20:34:54|66984.35
20:34:55|66984.35
20:34:55|66984.35
20:34:56|66984.35
20:34:58|66984.36
20:34:59|66984.35
20:35:00|66984.35
20:35:01|66984.35
20:35:02|66984.36
20:35:03|66984.36
20:35:04|66984.35
20:35:05|66984.36
20:35:06|66984.36
20:35:08|66984.35
20:35:09|66984.36
20:35:10|66984.36
20:35:11|66984.35
20:35:12|66978.45
20:35:13|66978.4
20:35:14|66961.86
20:35:15|66961.86
20:35:16|66961.86
20:35:17|66961.86
20:35:18|66961.85
20:35:19|66961.85
20:35:20|66961.85
20:35:21|66961.85
20:35:22|66961.85
20:35:23|66961.85
20:35:23|66961.85
20:35:24|66961.85
20:35:26|66961.86
20:35:27|66961.85
20:35:28|66961.85
20:35:29|66961.85
20:35:30|66961.85
20:35:31|66961.85
20:35:32|66961.86
20:35:32|66961.86
20:35:34|66974.15
20:35:35|66987.31
20:35:35|66998.64
20:35:37|66941.19
20:35:38|66961.88
20:35:39|66961.9
20:35:40|66961.89
20:35:41|66961.89
20:35:42|66961.89
20:35:44|66961.89
20:35:45|66961.88
20:35:46|66961.89
20:35:47|66961.89
20:35:48|66961.89
20:35:49|66961.88
20:35:50|66961.89
20:35:51|66961.89
20:35:52|66961.88
20:35:53|66961.88
20:35:54|66961.88
20:35:55|66961.88
20:35:56|66966.13
20:35:57|66972.37
20:35:59|66981.77
20:36:00|66994.92
20:36:00|66994.93
20:36:01|66994.91
20:36:02|66994.9
20:36:04|66994.9
20:36:05|66994.9
20:36:06|66994.9
20:36:07|66994.9
20:36:08|66994.9
20:36:09|66994.9
20:36:11|66994.91
20:36:12|66994.9
20:36:12|66994.91
20:36:13|66994.91
20:36:15|66994.91
20:36:16|66994.9
20:36:17|66994.9
20:36:18|66994.9
20:36:19|66994.9
20:36:19|66994.9
20:36:20|66994.9
20:36:21|66994.9
20:36:22|66994.9
20:36:23|66994.91
20:36:25|66994.9
20:36:26|66994.9
20:36:27|66994.91
20:36:28|66983.53
20:36:29|66972.38
20:36:30|66964.98
20:36:31|66970.67
20:36:32|66971.52
20:36:33|66971.52
20:36:34|66968.94
20:36:35|66968.94
20:36:36|66968.93
20:36:37|66968.92
20:36:38|66964.92
20:36:39|66964.92
20:36:40|66964.92
20:36:41|66994.88
20:36:42|66994.92
20:36:43|66994.92
20:36:45|66994.92
20:36:46|66994.92
20:36:47|66994.92
20:36:48|66994.92
20:36:49|66994.91
20:36:50|66994.91
20:36:51|66994.92
20:36:52|66994.92
20:36:53|66994.92
20:36:54|66994.91
20:36:56|66999.72
20:36:57|66999.72
20:36:57|66999.71
20:37:00|66999.71
20:37:00|66999.72
20:37:02|66999.71
20:37:03|66999.71
20:37:04|66999.71
20:37:05|66999.72
20:37:06|66999.72
20:37:07|66999.71
20:37:08|66999.71
20:37:09|66999.72
20:37:10|66999.72
20:37:11|66999.71
20:37:12|66999.72
20:37:13|66999.71
20:37:15|66999.71
20:37:15|66999.71
20:37:16|66999.71
20:37:18|66999.72
20:37:19|66999.72
20:37:20|66999.71
20:37:21|66999.72
20:37:22|66999.71
20:37:23|66999.72
20:37:24|66999.72
20:37:25|66999.72
20:37:26|66999.72
20:37:27|66999.71
20:37:28|66999.72
20:37:29|66999.71
20:37:30|66999.72
20:37:30|66999.72
20:37:32|66999.72
20:37:33|66999.72
20:37:34|66999.71
20:37:35|67011.86
20:37:36|67017.99
20:37:37|67018.
20:37:38|67018.
20:37:39|67032.
20:37:40|67044.81
20:37:41|67042.32
20:37:42|67047.49
20:37:42|67047.49
20:37:44|67045.01
20:37:45|67045.02
20:37:46|67045.02
20:37:48|67047.49
20:37:49|67041.64
20:37:50|67022.69
20:37:51|67014.9
20:37:52|67024.39
20:37:53|67024.39
20:37:54|67024.39
20:37:55|67024.39
20:37:56|67027.95
20:37:57|67020.01
20:37:58|67020.01
20:37:59|67020.01
20:38:00|67020.01
20:38:01|67020.
20:38:02|67020.01
20:38:03|67020.01
20:38:04|67011.87
20:38:05|67011.85
20:38:06|67011.85
20:38:07|67011.85
20:38:08|67011.86
20:38:09|67011.85
20:38:10|67011.85
20:38:11|67011.85
20:38:12|67011.86
20:38:13|67011.86
20:38:14|67011.86
20:38:15|67011.86
20:38:16|67011.86
20:38:17|67011.86
20:38:18|67011.86
20:38:19|67011.86
20:38:20|67011.86
20:38:21|67011.86
20:38:22|67011.86
20:38:23|67011.86
20:38:24|67011.85
20:38:25|67011.86
20:38:26|67011.86
20:38:27|67011.97
20:38:28|67011.97
20:38:29|67011.97
20:38:30|67011.97
20:38:31|67011.97
20:38:32|67011.97
20:38:33|67011.97
20:38:34|67011.97
20:38:35|67011.97
20:38:36|67011.98
20:38:37|67011.97
20:38:38|67011.97
20:38:39|67011.97
20:38:40|67011.98
20:38:41|67011.98
20:38:42|67011.98
20:38:43|67011.98
20:38:44|67011.98
20:38:46|67011.97
20:38:47|67011.97
20:38:49|67011.97
20:38:50|67011.97
20:38:51|67011.97
20:38:52|67011.97
20:38:53|67011.97
20:38:54|67011.97
20:38:55|67011.97
20:38:56|67011.97
20:38:57|67011.97
20:38:58|67011.97
20:38:59|67011.97
20:39:00|67011.97
20:39:01|67011.97
20:39:03|67011.97
20:39:03|67011.97
20:39:05|67010.9
20:39:06|67010.9
20:39:07|67010.91
20:39:07|67010.91
20:39:09|67021.69
20:39:10|67035.69
20:39:11|67034.2
20:39:12|67034.21
20:39:13|67034.21
20:39:14|67032.68
20:39:15|67032.68
20:39:16|67028.97
20:39:17|67028.98
20:39:18|67028.98
20:39:19|67028.97
20:39:20|67028.98
20:39:21|67028.98
20:39:22|67028.98
20:39:23|67031.11
20:39:24|67031.11
20:39:25|67031.11
20:39:26|67029.04
20:39:27|67031.13
20:39:28|67031.13
20:39:29|67031.12
20:39:30|67031.13
20:39:31|67031.13
20:39:32|67031.13
20:39:33|67031.12
20:39:34|67031.12
20:39:35|67031.13
20:39:36|67040.7
20:39:37|67044.26
20:39:38|67044.27
20:39:39|67044.26
20:39:40|67044.27
20:39:41|67044.27
20:39:42|67044.27
20:39:43|67044.27
20:39:44|67046.88
20:39:45|67044.28
20:39:46|67044.27
20:39:48|67044.28
20:39:49|67044.26
20:39:51|67044.26
20:39:53|67044.25
20:39:53|67044.25
20:39:55|67044.25
20:39:56|67042.17
20:39:57|67042.17
20:39:58|67044.26
20:39:59|67044.65
20:40:00|67044.65
20:40:01|67044.64
20:40:02|67044.64
20:40:03|67044.64
20:40:04|67044.26
20:40:05|67044.26
20:40:06|67044.26
20:40:07|67044.26
20:40:08|67044.27
20:40:09|67044.26
20:40:10|67044.27
20:40:11|67044.26
20:40:12|67044.27
20:40:13|67038.36
20:40:14|67038.36
20:40:15|67038.37
20:40:16|67038.37
20:40:17|67038.36
20:40:18|67032.81
20:40:19|67031.11
20:40:20|67023.66
20:40:21|67023.66
20:40:22|67023.66
20:40:23|67023.66
20:40:24|67023.66
20:40:25|67023.65
20:40:26|67023.65
20:40:27|67023.65
20:40:28|67019.69
20:40:29|67035.27
20:40:30|67036.18
20:40:31|67036.18
20:40:32|67036.18
20:40:33|67036.18
20:40:34|67043.99
20:40:35|67044.
20:40:36|67043.99
20:40:37|67043.99
20:40:38|67044.
20:40:39|67044.27
20:40:40|67044.27
20:40:41|67044.27
20:40:42|67044.26
20:40:43|67054.69
20:40:44|67054.74
20:40:45|67054.74
20:40:46|67057.59
20:40:48|67057.59
20:40:49|67057.59
20:40:50|67057.59
20:40:51|67057.6
20:40:53|67057.6
20:40:54|67057.6
20:40:55|67057.6
20:40:56|67057.59
20:40:57|67057.59
20:40:58|67057.6
20:40:59|67057.6
20:41:01|67060.37
20:41:02|67103.43
20:41:02|67103.42
20:41:03|67087.57
20:41:04|67096.6
20:41:06|67096.6
20:41:07|67103.42
20:41:07|67101.87
20:41:09|67101.87
20:41:10|67101.88
20:41:11|67101.88
20:41:12|67101.88
20:41:13|67101.88
20:41:14|67101.88
20:41:15|67101.87
20:41:15|67101.83
20:41:17|67098.84
20:41:18|67096.22
20:41:18|67096.22
20:41:19|67092.19
20:41:21|67092.2
20:41:22|67092.2
20:41:22|67092.2
20:41:24|67096.1
20:41:25|67095.61
20:41:26|67095.61
20:41:27|67095.62
20:41:28|67093.64
20:41:29|67093.64
20:41:30|67093.64
20:41:31|67093.65
20:41:31|67093.65
20:41:34|67093.64
20:41:34|67093.65
20:41:35|67093.64
20:41:36|67093.64
20:41:38|67093.65
20:41:38|67093.65
20:41:40|67098.57
20:41:40|67103.42
20:41:41|67103.42
20:41:42|67107.98
20:41:43|67107.98
20:41:45|67107.97
20:41:46|67107.98
20:41:47|67107.98
20:41:48|67107.97
20:41:49|67113.19
20:41:51|67115.64
20:41:52|67115.64
20:41:53|67115.64
20:41:54|67115.75
20:41:56|67115.75
20:41:56|67115.75
20:41:58|67115.76
20:41:58|67115.76
20:42:00|67124.99
20:42:00|67124.99
20:42:02|67129.
20:42:03|67128.68
20:42:03|67128.68
20:42:04|67135.82
20:42:06|67143.29
20:42:07|67144.99
20:42:08|67155.07
20:42:08|67155.01
20:42:10|67151.66
20:42:11|67149.7
20:42:12|67151.1
20:42:12|67151.1
20:42:14|67196.
20:42:15|67182.55
20:42:15|67176.39
20:42:17|67186.99
20:42:18|67199.99
20:42:19|67201.
20:42:20|67205.56
20:42:21|67205.41
20:42:22|67188.96
20:42:22|67180.52
20:42:23|67180.52
20:42:25|67205.55
20:42:26|67192.82
20:42:27|67204.6
20:42:28|67209.47
20:42:29|67213.31
20:42:30|67213.74
20:42:31|67213.74
20:42:32|67213.74
20:42:33|67218.38
20:42:34|67230.
20:42:35|67221.02
20:42:36|67221.03
20:42:37|67225.03
20:42:37|67228.4
20:42:39|67228.4
20:42:40|67221.05
20:42:40|67224.96
20:42:42|67224.96
20:42:43|67232.21
20:42:44|67287.08
20:42:45|67300.
20:42:46|67283.57
20:42:47|67295.73
20:42:47|67304.73
20:42:49|67302.
20:42:51|67294.16
20:42:52|67305.92
20:42:53|67320.8
20:42:54|67295.85
20:42:55|67295.85
20:42:56|67305.86
20:42:57|67315.42
20:42:58|67315.43
20:43:00|67323.16
20:43:01|67318.2
20:43:02|67318.2
20:43:03|67318.2
20:43:04|67318.21
20:43:04|67311.64
20:43:06|67308.03
20:43:07|67305.87
20:43:08|67305.86
20:43:09|67305.85
20:43:10|67305.84
20:43:11|67318.21
20:43:12|67318.21
20:43:13|67318.2
20:43:14|67318.21
20:43:15|67318.21
20:43:16|67324.92
20:43:18|67319.9
20:43:18|67319.9
20:43:20|67319.9
20:43:21|67319.9
20:43:22|67319.9
20:43:23|67319.91
20:43:23|67319.9
20:43:25|67319.9
20:43:26|67319.91
20:43:27|67319.9
20:43:28|67319.89
20:43:29|67319.89
20:43:30|67319.89
20:43:31|67319.89
20:43:32|67319.89
20:43:32|67319.89
20:43:34|67319.9
20:43:35|67319.9
20:43:36|67321.61
20:43:37|67329.41
20:43:38|67329.41
20:43:39|67329.41
20:43:40|67331.6
20:43:41|67331.6
20:43:41|67331.59
20:43:42|67331.59
20:43:44|67318.2
20:43:44|67309.17
20:43:46|67309.17
20:43:47|67306.92
20:43:48|67306.96
20:43:49|67306.97
20:43:49|67305.87
20:43:51|67303.37
20:43:52|67301.23
20:43:53|67300.31
20:43:55|67300.01
20:43:56|67300.02
20:43:57|67300.01
20:43:58|67300.01
20:44:00|67318.51
20:44:00|67324.28
20:44:01|67313.2
20:44:04|67313.21
20:44:05|67300.01
20:44:06|67304.04
20:44:07|67300.14
20:44:08|67300.15
20:44:09|67300.14
20:44:10|67300.
20:44:11|67294.36
20:44:12|67294.35
20:44:13|67288.01
20:44:14|67288.
20:44:15|67288.
20:44:16|67288.
20:44:17|67288.
20:44:18|67288.
20:44:19|67279.22
20:44:20|67282.17
20:44:21|67287.63
20:44:22|67293.72
20:44:23|67299.77
20:44:24|67296.39
20:44:25|67289.15
20:44:26|67289.15
20:44:27|67289.15
20:44:28|67295.61
20:44:29|67295.61
20:44:31|67295.58
20:44:32|67263.18
20:44:33|67241.58
20:44:33|67228.06
20:44:34|67209.5
20:44:36|67190.
20:44:37|67198.35
20:44:38|67228.05
20:44:39|67221.12
20:44:40|67221.12
20:44:41|67221.1
20:44:42|67221.1
20:44:43|67228.42
20:44:43|67255.27
20:44:44|67255.28
20:44:46|67262.9
20:44:46|67262.9
20:44:48|67270.88
20:44:49|67272.17
20:44:50|67272.17
20:44:50|67272.17
20:44:52|67272.17
20:44:53|67270.43
20:44:55|67270.43
20:44:56|67270.43
20:44:57|67270.43
20:44:58|67259.65
20:44:59|67299.99
20:45:00|67323.83
20:45:01|67340.2
20:45:02|67340.2
20:45:03|67340.21
20:45:04|67338.43
20:45:05|67337.65
20:45:06|67337.65
20:45:07|67317.39
20:45:09|67317.38
20:45:10|67317.38
20:45:11|67314.54
20:45:12|67314.54
20:45:13|67299.99
20:45:14|67283.69
20:45:15|67279.23
20:45:16|67290.64
20:45:17|67287.9
20:45:18|67280.44
20:45:19|67280.45
20:45:21|67279.22
20:45:21|67278.17
20:45:22|67272.24
20:45:23|67280.87
20:45:24|67276.49
20:45:25|67272.18
20:45:26|67280.25
20:45:27|67280.43
20:45:28|67280.43
20:45:29|67270.22
20:45:30|67267.74
20:45:31|67267.74
20:45:32|67267.74
20:45:33|67267.74
20:45:34|67267.74
20:45:35|67267.74
20:45:36|67267.73
20:45:37|67267.74
20:45:38|67267.73
20:45:39|67267.73
20:45:40|67266.33
20:45:41|67266.33
20:45:42|67266.33
20:45:43|67290.65
20:45:44|67293.11
20:45:45|67293.11
20:45:46|67299.77
20:45:47|67290.12
20:45:48|67279.9
20:45:49|67284.84
20:45:50|67288.58
20:45:51|67288.58
20:45:53|67288.56
20:45:55|67266.34
20:45:55|67266.34
20:45:56|67266.34
20:45:57|67266.33
20:45:59|67266.33
20:46:00|67266.33
20:46:02|67256.8
20:46:02|67260.16
20:46:03|67256.81
20:46:05|67256.8
20:46:06|67277.66
20:46:07|67277.67
20:46:08|67280.3
20:46:09|67280.3
20:46:10|67280.3
20:46:11|67280.3
20:46:12|67280.3
20:46:13|67271.18
20:46:14|67274.29
20:46:16|67274.29
20:46:16|67274.29
20:46:18|67274.29
20:46:18|67274.3
20:46:19|67277.08
20:46:20|67279.18
20:46:21|67279.18
20:46:23|67279.18
20:46:24|67280.47
20:46:24|67280.9
20:46:26|67280.89
20:46:27|67280.89
20:46:27|67262.96
20:46:28|67266.34
20:46:30|67260.98
20:46:30|67260.93
20:46:31|67260.93
20:46:32|67264.42
20:46:33|67263.66
20:46:34|67256.
20:46:37|67256.
20:46:37|67256.
20:46:38|67256.01
20:46:39|67256.01
20:46:40|67245.09
20:46:41|67248.7
20:46:42|67247.06
20:46:43|67242.92
20:46:44|67240.67
20:46:45|67240.67
20:46:46|67238.4
20:46:47|67236.31
20:46:48|67246.55
20:46:49|67260.66
20:46:51|67260.66
20:46:52|67260.66
20:46:52|67260.66
20:46:54|67260.66
20:46:56|67260.67
20:46:56|67260.67
20:46:58|67260.66
20:46:59|67260.66
20:47:00|67260.66
20:47:01|67260.67
20:47:02|67260.66
20:47:04|67244.26
20:47:05|67253.4
20:47:05|67253.4
20:47:07|67253.39
20:47:08|67253.39
20:47:09|67253.39
20:47:10|67253.39
20:47:11|67253.39
20:47:12|67253.36
20:47:13|67253.38
20:47:14|67253.38
20:47:14|67244.26
20:47:16|67244.26
20:47:17|67244.26
20:47:18|67236.32
20:47:19|67237.93
20:47:20|67237.93
20:47:20|67237.9
20:47:22|67237.9
20:47:23|67233.41
20:47:24|67235.49
20:47:25|67235.47
20:47:26|67232.73
20:47:27|67237.28
20:47:27|67241.93
20:47:29|67244.25
20:47:30|67244.64
20:47:31|67244.64
20:47:32|67244.61
20:47:33|67238.85
20:47:34|67238.48
20:47:35|67233.7
20:47:36|67233.17
20:47:37|67233.17
20:47:38|67233.17
20:47:39|67228.76
20:47:39|67228.76
20:47:41|67223.13
20:47:42|67223.13
20:47:42|67223.13
20:47:44|67223.13
20:47:45|67221.32
20:47:46|67221.32
20:47:46|67219.51
20:47:48|67219.51
20:47:49|67219.51
20:47:49|67219.51
20:47:51|67219.51
20:47:52|67219.5
20:47:53|67219.5
20:47:54|67219.5
20:47:54|67219.5
20:47:56|67219.98
20:47:58|67219.52
20:47:59|67219.51
20:48:00|67219.51
20:48:01|67219.5
20:48:02|67217.82
20:48:04|67217.14
20:48:04|67213.77
20:48:06|67213.76
20:48:07|67213.77
20:48:08|67206.55
20:48:09|67196.89
20:48:10|67188.75
20:48:11|67188.75
20:48:12|67188.74
20:48:14|67188.74
20:48:14|67188.75
20:48:16|67188.74
20:48:17|67188.74
20:48:18|67186.83
20:48:18|67186.82
20:48:20|67186.81
20:48:22|67181.78
20:48:22|67188.7
20:48:23|67188.69
20:48:24|67188.69
20:48:25|67199.98
20:48:27|67209.99
20:48:27|67209.99
20:48:29|67209.95
20:48:29|67206.59
20:48:30|67206.59
20:48:31|67206.59
20:48:32|67206.59
20:48:33|67209.97
20:48:34|67209.97
20:48:35|67209.97
20:48:36|67209.97
20:48:37|67209.97
20:48:38|67209.96
20:48:39|67209.96
20:48:40|67209.96
20:48:41|67206.63
20:48:42|67206.63
20:48:43|67206.63
20:48:44|67200.
20:48:45|67200.
20:48:46|67200.01
20:48:47|67200.01
20:48:48|67200.01
20:48:49|67200.01
20:48:50|67205.37
20:48:51|67209.93
20:48:52|67209.93
20:48:53|67203.49
20:48:54|67203.44
20:48:56|67203.44
20:48:57|67196.72
20:48:59|67196.71
20:49:01|67196.72
20:49:02|67196.71
20:49:03|67196.72
20:49:04|67196.71
20:49:05|67201.63
20:49:06|67201.63
20:49:07|67201.63
20:49:08|67201.63
20:49:08|67201.64
20:49:09|67201.64
20:49:11|67201.64
20:49:12|67203.51
20:49:13|67203.51
20:49:14|67203.51
20:49:16|67203.51
20:49:16|67203.5
20:49:17|67203.5
20:49:18|67203.5
20:49:19|67203.51
20:49:20|67201.61
20:49:21|67197.04
20:49:22|67197.04
20:49:23|67197.05
20:49:24|67197.04
20:49:26|67197.05
20:49:26|67197.05
20:49:27|67197.05
20:49:29|67196.72
20:49:30|67196.72
20:49:31|67196.72
20:49:32|67196.72
20:49:33|67196.72
20:49:34|67196.73
20:49:35|67196.73
20:49:36|67196.73
20:49:37|67196.73
20:49:37|67196.73
20:49:39|67196.73
20:49:40|67196.73
20:49:41|67196.73
20:49:41|67196.73
20:49:43|67196.73
20:49:44|67196.72
20:49:45|67169.66
20:49:46|67144.75
20:49:47|67140.42
20:49:48|67140.42
20:49:49|67140.42
20:49:50|67149.13
20:49:51|67144.77
20:49:51|67145.77
20:49:53|67159.8
20:49:54|67151.28
20:49:55|67151.29
20:49:56|67154.54
20:49:58|67154.54
20:49:59|67159.64
20:50:01|67161.53
20:50:02|67163.67
20:50:02|67159.12
20:50:04|67159.12
20:50:05|67159.12
20:50:05|67159.12
20:50:07|67159.12
20:50:08|67159.12
20:50:10|67155.25
20:50:10|67155.25
20:50:11|67153.03
20:50:12|67153.04
20:50:13|67153.02
20:50:14|67153.02
20:50:15|67153.02
20:50:16|67151.29
20:50:17|67146.6
20:50:18|67146.6
20:50:19|67140.01
20:50:20|67138.08
20:50:21|67138.08
20:50:22|67138.07
20:50:23|67138.08
20:50:24|67132.33
20:50:25|67131.75
20:50:26|67131.75
20:50:27|67131.73
20:50:28|67131.73
20:50:30|67131.75
20:50:30|67143.62
20:50:31|67140.65
20:50:32|67140.65
20:50:33|67140.64
20:50:34|67140.65
20:50:35|67140.65
20:50:36|67153.13
20:50:37|67149.78
20:50:38|67147.53
20:50:39|67147.54
20:50:41|67149.76
20:50:41|67149.77
20:50:42|67155.26
20:50:43|67155.26
20:50:44|67155.26
20:50:45|67159.64
20:50:46|67159.64
20:50:47|67159.64
20:50:48|67159.64
20:50:49|67161.14
20:50:50|67161.14
20:50:51|67169.99
20:50:52|67170.
20:50:53|67183.42
20:50:54|67180.72
20:50:55|67186.8
20:50:56|67189.74
20:50:58|67181.84
20:51:00|67181.84
20:51:00|67181.84
20:51:02|67181.84
20:51:04|67186.66
20:51:04|67186.66
20:51:05|67189.97
20:51:06|67189.98
20:51:07|67189.97
20:51:08|67189.97
20:51:09|67189.98
20:51:11|67186.66
20:51:11|67162.39
20:51:12|67162.39
20:51:13|67162.38
20:51:14|67165.74
20:51:15|67165.75
20:51:17|67165.74
20:51:17|67165.74
20:51:18|67162.63
20:51:19|67162.63
20:51:20|67162.63
20:51:21|67162.67
20:51:22|67162.67
20:51:23|67162.67
20:51:24|67164.71
20:51:25|67166.86
20:51:26|67170.12
20:51:27|67170.12
20:51:28|67170.09
20:51:29|67162.63
20:51:30|67162.64
20:51:31|67162.64
20:51:32|67162.64
20:51:33|67162.64
20:51:34|67162.64
20:51:35|67162.63
20:51:36|67162.63
20:51:37|67169.95
20:51:38|67169.95
20:51:39|67169.96
20:51:41|67169.96
20:51:41|67169.96
20:51:42|67169.96
20:51:43|67167.98
20:51:44|67167.98
20:51:45|67167.97
20:51:46|67169.95
20:51:47|67169.95
20:51:48|67169.95
20:51:49|67169.95
20:51:50|67181.84
20:51:51|67186.66
20:51:52|67186.66
20:51:53|67186.67
20:51:54|67186.67
20:51:55|67186.66
20:51:56|67186.65
20:51:57|67186.65
20:51:59|67190.
20:52:01|67196.72
20:52:02|67196.72
20:52:03|67196.73
20:52:03|67196.73
20:52:05|67196.73
20:52:06|67196.73
20:52:07|67196.72
20:52:08|67200.
20:52:09|67200.
20:52:10|67201.96
20:52:11|67202.
20:52:12|67203.5
20:52:13|67209.96
20:52:14|67209.96
20:52:15|67209.96
20:52:16|67202.76
20:52:17|67202.77
20:52:18|67205.62
20:52:19|67205.62
20:52:20|67205.62
20:52:21|67207.68
20:52:22|67207.68
20:52:23|67207.67
20:52:24|67207.68
20:52:25|67209.71
20:52:26|67207.93
20:52:27|67208.87
20:52:28|67208.87
20:52:29|67208.86
20:52:30|67208.86
20:52:31|67208.86
20:52:32|67209.97
20:52:33|67209.97
20:52:34|67209.97
20:52:35|67209.97
20:52:36|67229.99
20:52:37|67230.
20:52:38|67229.99
20:52:39|67229.99
20:52:40|67239.58
20:52:41|67245.5
20:52:42|67277.8
20:52:43|67277.8
20:52:44|67273.59
20:52:45|67265.85
20:52:46|67287.3
20:52:47|67287.29
20:52:48|67287.29
20:52:49|67287.29
20:52:50|67287.3
20:52:51|67287.3
20:52:52|67293.89
20:52:53|67293.89
20:52:54|67293.85
20:52:55|67289.98
20:52:56|67289.98
20:52:57|67294.16
20:52:58|67297.67
20:53:00|67304.88
20:53:02|67302.28
20:53:04|67293.85
20:53:04|67301.19
20:53:06|67304.88
20:53:06|67305.76
20:53:08|67308.17
20:53:09|67308.17
20:53:10|67308.18
20:53:11|67311.18
20:53:12|67311.18
20:53:12|67311.18
20:53:14|67301.15
20:53:15|67292.02
20:53:15|67292.02
20:53:17|67291.99
20:53:18|67279.53
20:53:19|67279.53
20:53:20|67279.53
20:53:21|67294.45
20:53:22|67295.58
20:53:23|67295.58
20:53:24|67298.98
20:53:25|67294.68
20:53:25|67295.92
20:53:27|67296.13
20:53:28|67296.12
20:53:29|67296.12
20:53:29|67296.1
20:53:31|67292.23
20:53:32|67292.23
20:53:33|67292.23
20:53:34|67281.73
20:53:35|67281.73
20:53:36|67281.73
20:53:37|67281.73
20:53:37|67281.73
20:53:39|67281.69
20:53:40|67277.8
20:53:41|67264.76
20:53:41|67255.29
20:53:42|67255.29
20:53:45|67250.01
20:53:46|67240.83
20:53:47|67229.29
20:53:48|67231.06
20:53:49|67231.05
20:53:50|67231.05
20:53:51|67221.18
20:53:51|67221.17
20:53:53|67221.17
20:53:54|67221.18
20:53:54|67221.18
20:53:55|67221.18
20:53:57|67215.89
20:53:57|67216.64
20:53:59|67224.02
20:54:00|67226.83
20:54:02|67260.93
20:54:03|67253.18
20:54:04|67253.18
20:54:05|67253.19
20:54:06|67253.19
20:54:07|67253.19
20:54:09|67253.19
20:54:09|67253.19
20:54:11|67243.31
20:54:11|67243.31
20:54:12|67243.31
20:54:13|67246.98
20:54:14|67246.99
20:54:15|67249.46
20:54:16|67250.
20:54:18|67253.16
20:54:19|67253.16
20:54:19|67253.19
20:54:20|67253.19
20:54:21|67253.19
20:54:22|67253.18
20:54:23|67253.18
20:54:24|67253.18
20:54:25|67261.1
20:54:27|67261.09
20:54:27|67261.1
20:54:28|67264.17
20:54:29|67264.18
20:54:30|67276.62
20:54:31|67276.61
20:54:32|67276.61
20:54:33|67276.61
20:54:34|67265.66
20:54:35|67275.94
20:54:37|67275.94
20:54:37|67278.15
20:54:38|67278.16
20:54:39|67281.99
20:54:40|67288.43
20:54:41|67281.37
20:54:42|67281.36
20:54:43|67281.37
20:54:44|67284.29
20:54:45|67281.34
20:54:46|67281.34
20:54:47|67277.4
20:54:48|67277.4
20:54:49|67277.4
20:54:51|67277.4
20:54:51|67277.4
20:54:52|67279.95
20:54:53|67277.4
20:54:54|67277.4
20:54:55|67277.4
20:54:56|67277.4
20:54:57|67277.39
20:54:59|67277.39
20:55:00|67277.39
20:55:01|67277.39
20:55:03|67287.09
20:55:04|67287.09
20:55:05|67287.09
20:55:06|67287.09
20:55:07|67287.09
20:55:09|67299.32
20:55:10|67299.32
20:55:11|67299.32
20:55:12|67299.32
20:55:13|67279.43
20:55:14|67257.72
20:55:16|67257.73
20:55:16|67257.72
20:55:18|67259.28
20:55:18|67259.29
20:55:20|67259.29
20:55:20|67261.78
20:55:21|67265.06
20:55:22|67261.79
20:55:23|67265.06
20:55:25|67289.97
20:55:26|67289.97
20:55:26|67289.98
20:55:27|67289.98
20:55:28|67289.97
20:55:29|67289.97
20:55:30|67289.98
20:55:32|67289.98
20:55:32|67289.97
20:55:34|67289.97
20:55:34|67289.97
20:55:36|67289.98
20:55:36|67293.79
20:55:38|67295.33
20:55:39|67295.34
20:55:39|67295.33
20:55:41|67295.33
20:55:42|67295.34
20:55:42|67289.97
20:55:43|67289.97
20:55:45|67282.09
20:55:45|67282.09
20:55:47|67282.09
20:55:47|67282.08
20:55:49|67282.08
20:55:49|67282.08
20:55:51|67282.08
20:55:51|67273.41
20:55:53|67280.58
20:55:54|67280.58
20:55:55|67280.58
20:55:56|67281.27
20:55:57|67281.27
20:55:57|67281.27
20:55:58|67281.27
20:55:59|67281.27
20:56:00|67281.27
20:56:01|67295.11
20:56:03|67295.12
20:56:04|67295.12
20:56:06|67277.09
20:56:07|67277.09
20:56:08|67268.5
20:56:09|67268.5
20:56:10|67268.5
20:56:11|67265.13
20:56:12|67262.27
20:56:14|67262.3
20:56:15|67262.27
20:56:16|67262.27
20:56:17|67262.27
20:56:18|67262.28
20:56:19|67262.28
20:56:19|67262.28
20:56:21|67262.28
20:56:22|67262.27
20:56:23|67262.15
20:56:24|67259.49
20:56:24|67259.49
20:56:25|67259.5
20:56:26|67259.5
20:56:28|67259.49
20:56:28|67259.49
20:56:29|67259.49
20:56:31|67259.49
20:56:32|67260.
20:56:33|67260.
20:56:33|67260.69
20:56:35|67260.69
20:56:35|67260.69
20:56:36|67260.65
20:56:37|67260.65
20:56:38|67260.56
20:56:40|67260.55
20:56:40|67259.5
20:56:41|67259.49
20:56:43|67284.22
20:56:43|67290.
20:56:44|67290.
20:56:45|67291.73
20:56:46|67297.8
20:56:48|67297.8
20:56:49|67297.79
20:56:49|67297.79
20:56:50|67302.11
20:56:52|67305.
20:56:53|67305.
20:56:54|67305.
20:56:55|67304.99
20:56:56|67304.99
20:56:57|67304.99
20:56:58|67305.
20:56:59|67307.7
20:57:00|67307.71
20:57:01|67307.7
20:57:02|67307.71
20:57:03|67312.3
20:57:05|67312.29
20:57:06|67312.29
20:57:06|67312.29
20:57:07|67312.29
20:57:09|67312.27
20:57:10|67307.71
20:57:11|67307.71
20:57:12|67307.72
20:57:13|67307.72
20:57:14|67307.72
20:57:15|67307.7
20:57:16|67307.71
20:57:17|67307.7
20:57:19|67307.7
20:57:20|67307.7
20:57:20|67307.71
20:57:21|67307.71
20:57:23|67307.7
20:57:24|67307.7
20:57:25|67307.71
20:57:26|67307.7
20:57:27|67307.7
20:57:28|67307.71
20:57:29|67307.7
20:57:30|67307.7
20:57:31|67307.7
20:57:32|67307.7
20:57:33|67307.71
20:57:34|67307.71
20:57:35|67307.7
20:57:36|67307.7
20:57:37|67307.71
20:57:38|67307.71
20:57:39|67307.71
20:57:40|67307.71
20:57:41|67307.71
20:57:42|67307.71
20:57:43|67307.71
20:57:44|67307.71
20:57:45|67315.78
20:57:46|67323.82
20:57:47|67323.83
20:57:48|67323.83
20:57:49|67323.82
20:57:50|67323.82
20:57:51|67323.82
20:57:52|67323.82
20:57:53|67323.83
20:57:54|67323.83
20:57:55|67323.83
20:57:56|67323.83
20:57:57|67323.82
20:57:58|67324.14
20:57:59|67324.14
20:58:00|67324.14
20:58:01|67324.14
20:58:02|67324.14
20:58:03|67324.14
20:58:04|67324.15
20:58:06|67324.15
20:58:08|67324.15
20:58:09|67324.15
20:58:09|67324.15
20:58:10|67327.94
20:58:12|67327.95
20:58:12|67327.95
20:58:14|67327.96
20:58:15|67327.97
20:58:16|67327.97
20:58:18|67327.97
20:58:19|67327.96
20:58:20|67327.96
20:58:21|67327.96
20:58:22|67327.96
20:58:23|67327.96
20:58:24|67327.96
20:58:24|67327.96
20:58:26|67327.96
20:58:27|67327.97
20:58:28|67327.96
20:58:29|67327.96
20:58:29|67327.96
20:58:31|67327.96
20:58:32|67335.08
20:58:32|67343.49
20:58:34|67343.48
20:58:35|67351.04
20:58:35|67351.2
20:58:37|67351.92
20:58:38|67352.53
20:58:39|67352.53
20:58:40|67352.53
20:58:41|67335.62
20:58:42|67335.08
20:58:43|67334.7
20:58:44|67334.7
20:58:45|67334.69
20:58:46|67334.7
20:58:47|67334.69
20:58:48|67334.7
20:58:49|67334.7
20:58:50|67334.7
20:58:52|67334.71
20:58:52|67334.71
20:58:53|67334.71
20:58:54|67334.7
20:58:55|67334.71
20:58:56|67334.7
20:58:57|67334.7
20:58:58|67334.7
20:58:59|67334.7
20:59:00|67334.71
20:59:01|67334.7
20:59:02|67338.58
20:59:03|67338.57
20:59:04|67338.58
20:59:06|67338.57
20:59:07|67338.57
20:59:08|67353.82
20:59:10|67353.82
20:59:12|67353.82
20:59:12|67353.82
20:59:14|67353.44
20:59:15|67358.63
20:59:16|67353.83
20:59:17|67353.83
20:59:18|67353.83
20:59:19|67353.83
20:59:20|67353.83
20:59:21|67353.82
20:59:21|67354.17
20:59:23|67354.18
20:59:24|67354.18
20:59:25|67354.18
20:59:26|67354.18
20:59:27|67354.17
20:59:28|67353.82
20:59:29|67345.86
20:59:30|67345.86
20:59:31|67348.93
20:59:32|67343.41
20:59:33|67343.41
20:59:34|67343.41
20:59:35|67348.73
20:59:36|67340.51
20:59:37|67338.57
20:59:37|67338.67
20:59:39|67338.66
20:59:40|67342.25
20:59:41|67342.25
20:59:42|67342.24
20:59:43|67342.25
20:59:44|67338.88
20:59:45|67338.89
20:59:46|67335.69
20:59:46|67342.22
20:59:48|67343.04
20:59:49|67354.52
20:59:50|67354.53
20:59:51|67352.76
20:59:51|67352.76
20:59:54|67352.76
20:59:54|67352.77
20:59:55|67352.77
20:59:56|67346.51
20:59:57|67346.5
20:59:58|67365.03
20:59:59|67365.03
21:00:00|67365.03
21:00:02|67354.12
21:00:02|67354.12
21:00:04|67353.28
21:00:05|67334.58
21:00:06|67334.58
21:00:08|67334.58
21:00:09|67333.62
21:00:10|67333.63
21:00:11|67333.62
21:00:13|67324.15
21:00:14|67318.38
21:00:15|67318.39
21:00:16|67317.42
21:00:17|67317.37
21:00:17|67314.02
21:00:19|67307.72
21:00:20|67307.7
21:00:20|67300.61
21:00:22|67292.27
21:00:23|67300.01
21:00:24|67293.89
21:00:25|67290.7
21:00:25|67281.17
21:00:26|67281.17
21:00:28|67281.13
21:00:29|67281.13
21:00:30|67281.15
21:00:31|67279.91
21:00:32|67277.78
21:00:33|67277.78
21:00:34|67279.9
21:00:34|67282.43
21:00:36|67279.9
21:00:36|67279.89
21:00:38|67279.9
21:00:39|67275.49
21:00:40|67278.05
21:00:40|67278.05
21:00:41|67278.06
21:00:42|67278.06
21:00:44|67278.06
21:00:45|67278.06
21:00:45|67278.06
21:00:47|67284.21
21:00:48|67301.69
21:00:49|67301.69
21:00:50|67301.69
21:00:51|67301.69
21:00:52|67301.69
21:00:53|67306.78
21:00:53|67303.84
21:00:55|67302.05
21:00:55|67297.13
21:00:57|67299.68
21:00:58|67299.68
21:00:58|67299.69
21:01:00|67318.74
21:01:01|67329.32
21:01:02|67329.33
21:01:03|67329.33
21:01:04|67329.32
21:01:04|67329.32
21:01:06|67329.22
21:01:07|67329.22
21:01:09|67329.21
21:01:10|67329.21
21:01:10|67329.21
21:01:12|67329.21
21:01:12|67308.68
21:01:14|67315.85
21:01:15|67314.1
21:01:16|67314.11
21:01:17|67314.11
21:01:18|67314.1
21:01:19|67314.11
21:01:20|67314.11
21:01:21|67314.11
21:01:22|67314.1
21:01:23|67314.11
21:01:24|67314.1
21:01:25|67314.1
21:01:26|67323.84
21:01:27|67323.84
21:01:28|67321.51
21:01:29|67321.5
21:01:30|67320.56
21:01:31|67320.56
21:01:32|67320.56
21:01:33|67320.56
21:01:34|67320.56
21:01:35|67320.56
21:01:36|67320.56
21:01:37|67320.57
21:01:38|67320.57
21:01:39|67320.56
21:01:40|67320.56
21:01:41|67320.56
21:01:42|67320.56
21:01:43|67320.57
21:01:44|67320.57
21:01:45|67320.57
21:01:46|67320.57
21:01:47|67320.56
21:01:48|67310.
21:01:49|67310.
21:01:50|67310.
21:01:51|67310.
21:01:52|67310.01
21:01:53|67310.
21:01:54|67310.
21:01:55|67310.
21:01:56|67310.
21:01:57|67310.
21:01:58|67301.8
21:01:59|67301.8
21:02:00|67301.81
21:02:01|67296.62
21:02:02|67283.51
21:02:03|67291.42
21:02:04|67291.42
21:02:05|67290.97
21:02:06|67283.52
21:02:07|67286.52
21:02:08|67283.55
21:02:10|67283.56
21:02:11|67289.67
21:02:12|67278.22
21:02:14|67276.51
21:02:15|67281.34
21:02:16|67277.37
21:02:17|67277.36
21:02:18|67277.37
21:02:19|67285.07
21:02:20|67285.07
21:02:21|67285.06
21:02:22|67285.06
21:02:23|67285.06
21:02:24|67285.07
21:02:25|67285.06
21:02:26|67284.23
21:02:27|67284.24
21:02:28|67278.97
21:02:29|67277.38
21:02:30|67273.87
21:02:31|67273.87
21:02:32|67278.94
21:02:33|67273.87
21:02:34|67272.57
21:02:35|67280.5
21:02:37|67283.45
21:02:38|67283.45
21:02:39|67283.45
21:02:40|67283.46
21:02:40|67283.46
21:02:41|67299.69
21:02:42|67299.69
21:02:43|67309.99
21:02:44|67299.99
21:02:46|67309.27
21:02:46|67310.01
21:02:48|67310.01
21:02:49|67315.46
21:02:49|67315.37
21:02:51|67315.37
21:02:51|67315.37
21:02:53|67315.38
21:02:53|67315.38
21:02:54|67315.38
21:02:55|67315.38
21:02:56|67315.37
21:02:57|67315.38
21:02:58|67315.37
21:02:59|67320.56
21:03:01|67321.84
21:03:01|67333.41
21:03:02|67333.41
21:03:03|67333.41
21:03:04|67333.42
21:03:05|67333.42
21:03:06|67333.41
21:03:08|67333.41
21:03:08|67352.75
21:03:10|67352.75
21:03:12|67352.75
21:03:13|67352.75
21:03:14|67352.75
21:03:15|67352.76
21:03:16|67352.76
21:03:17|67352.76
21:03:18|67352.75
21:03:20|67352.75
21:03:21|67352.75
21:03:22|67352.75
21:03:23|67352.75
21:03:24|67352.75
21:03:25|67352.76
21:03:26|67368.
21:03:27|67372.5
21:03:28|67372.5
21:03:29|67373.
21:03:30|67373.
21:03:31|67372.99
21:03:32|67373.
21:03:33|67373.
21:03:34|67373.
21:03:35|67379.64
21:03:36|67379.64
21:03:37|67379.65
21:03:38|67379.64
21:03:39|67358.88
21:03:40|67379.64
21:03:41|67380.25
21:03:42|67380.61
21:03:43|67389.23
21:03:44|67389.23
21:03:45|67389.22
21:03:47|67390.02
21:03:48|67392.05
21:03:49|67391.52
21:03:50|67393.91
21:03:51|67390.04
21:03:52|67381.97
21:03:53|67385.7
21:03:54|67385.53
21:03:55|67385.53
21:03:56|67385.53
21:03:57|67385.54
21:03:58|67385.53
21:03:59|67389.41
21:04:00|67399.99
21:04:01|67405.8
21:04:02|67415.92
21:04:03|67410.55
21:04:04|67410.55
21:04:05|67410.54
21:04:06|67410.54
21:04:07|67410.54
21:04:08|67411.26
21:04:09|67413.11
21:04:10|67413.11
21:04:12|67423.99
21:04:14|67417.72
21:04:15|67419.37
21:04:17|67420.88
21:04:17|67420.89
21:04:19|67420.88
21:04:19|67420.88
21:04:21|67423.98
21:04:23|67423.98
21:04:24|67423.98
21:04:25|67423.99
21:04:26|67424.
21:04:27|67424.
21:04:28|67423.99
21:04:29|67425.89
21:04:29|67425.89
21:04:31|67424.93
21:04:32|67424.92
21:04:33|67424.92
21:04:34|67426.29
21:04:35|67426.29
21:04:36|67419.37
21:04:37|67410.34
21:04:39|67414.04
21:04:39|67406.02
21:04:40|67406.01
21:04:41|67406.01
21:04:42|67406.02
21:04:43|67406.02
21:04:44|67406.03
21:04:45|67406.03
21:04:46|67406.02
21:04:48|67406.02
21:04:48|67414.76
21:04:49|67414.8
21:04:50|67414.8
21:04:51|67414.8
21:04:52|67416.65
21:04:53|67418.86
21:04:54|67418.86
21:04:55|67418.85
21:04:56|67418.86
21:04:57|67418.85
21:04:58|67418.86
21:04:59|67418.86
21:05:00|67414.8
21:05:02|67414.81
21:05:02|67412.2
21:05:03|67414.8
21:05:04|67414.77
21:05:06|67412.34
21:05:07|67401.7
21:05:07|67394.41
21:05:08|67391.53
21:05:09|67391.53
21:05:11|67395.19
21:05:13|67385.54
21:05:13|67368.
21:05:15|67351.07
21:05:16|67351.06
21:05:17|67350.
21:05:18|67338.81
21:05:19|67338.6
21:05:21|67338.6
21:05:21|67326.46
21:05:23|67324.15
21:05:24|67324.14
21:05:25|67314.71
21:05:26|67333.4
21:05:27|67335.98
21:05:28|67335.98
21:05:29|67335.91
21:05:30|67335.91
21:05:31|67349.94
21:05:32|67369.07
21:05:33|67369.07
21:05:34|67363.29
21:05:35|67353.83
21:05:36|67354.62
21:05:37|67339.64
21:05:38|67337.26
21:05:39|67337.26
21:05:40|67337.25
21:05:41|67337.25
21:05:42|67337.25
21:05:43|67344.9
21:05:44|67344.9
21:05:45|67344.9
21:05:46|67359.83
21:05:47|67365.03
21:05:48|67367.44
21:05:49|67367.44
21:05:50|67351.85
21:05:51|67351.85
21:05:52|67343.4
21:05:53|67340.26
21:05:54|67340.26
21:05:55|67340.26
21:05:56|67341.98
21:05:57|67338.17
21:05:59|67338.17
21:05:59|67346.62
21:06:01|67359.82
21:06:02|67359.82
21:06:03|67359.82
21:06:03|67359.82
21:06:05|67359.82
21:06:06|67363.99
21:06:07|67363.99
21:06:08|67366.32
21:06:09|67366.31
21:06:09|67366.31
21:06:10|67366.31
21:06:12|67366.25
21:06:14|67364.04
21:06:15|67364.04
21:06:16|67362.26
21:06:17|67362.26
21:06:18|67362.27
21:06:19|67362.27
21:06:21|67362.27
21:06:22|67377.57
21:06:23|67377.57
21:06:24|67377.57
21:06:25|67377.57
21:06:26|67377.57
21:06:27|67377.58
21:06:28|67377.57
21:06:29|67377.57
21:06:30|67377.57
21:06:31|67377.58
21:06:32|67377.57
21:06:33|67375.55
21:06:34|67375.53
21:06:36|67368.67
21:06:37|67362.28
21:06:37|67362.28
21:06:38|67362.28
21:06:39|67362.33
21:06:41|67372.38
21:06:41|67377.56
21:06:43|67377.56
21:06:44|67385.45
21:06:45|67385.45
21:06:46|67381.57
21:06:46|67381.57
21:06:48|67381.57
21:06:49|67381.57
21:06:49|67381.59
21:06:51|67381.59
21:06:52|67381.58
21:06:53|67374.92
21:06:54|67374.92
21:06:55|67381.57
21:06:56|67381.59
21:06:57|67381.58
21:06:58|67384.
21:06:58|67383.22
21:07:00|67383.22
21:07:01|67383.96
21:07:02|67384.
21:07:02|67384.
21:07:04|67383.99
21:07:05|67384.
21:07:06|67384.
21:07:06|67384.
21:07:08|67384.
21:07:09|67384.
21:07:10|67398.7
21:07:12|67403.98
21:07:12|67406.84
21:07:14|67406.83
21:07:16|67406.83
21:07:17|67406.83
21:07:19|67406.84
21:07:20|67406.83
21:07:21|67406.83
21:07:22|67406.84
21:07:23|67406.83
21:07:24|67406.83
21:07:25|67406.83
21:07:26|67406.83
21:07:27|67406.57
21:07:29|67406.57
21:07:30|67400.01
21:07:31|67400.01
21:07:32|67400.
21:07:33|67400.
21:07:34|67400.01
21:07:35|67400.01
21:07:36|67400.01
21:07:37|67400.01
21:07:38|67400.01
21:07:39|67399.99
21:07:40|67399.99
21:07:41|67399.99
21:07:42|67399.98
21:07:43|67399.99
21:07:44|67399.99
21:07:45|67399.98
21:07:46|67398.7
21:07:47|67398.7
21:07:48|67398.71
21:07:49|67398.71
21:07:51|67398.72
21:07:52|67398.72
21:07:52|67398.71
21:07:54|67398.7
21:07:55|67398.7
21:07:55|67398.7
21:07:57|67398.71
21:07:58|67398.7
21:07:59|67398.7
21:07:59|67398.71
21:08:00|67398.71
21:08:01|67398.71
21:08:03|67398.71
21:08:03|67398.71
21:08:04|67398.71
21:08:05|67398.71
21:08:06|67398.7
21:08:08|67393.27
21:08:08|67390.02
21:08:10|67390.02
21:08:10|67390.02
21:08:11|67401.99
21:08:13|67401.99
21:08:13|67401.99
21:08:15|67403.51
21:08:17|67405.21
21:08:18|67405.2
21:08:19|67405.2
21:08:20|67407.46
21:08:21|67407.47
21:08:22|67407.46
21:08:24|67407.47
21:08:24|67407.46
21:08:26|67407.46
21:08:27|67407.46
21:08:28|67407.46
21:08:29|67407.46
21:08:30|67407.46
21:08:31|67407.47
21:08:32|67407.47
21:08:33|67407.47
21:08:34|67407.47
21:08:35|67407.46
21:08:36|67407.47
21:08:37|67407.47
21:08:38|67407.47
21:08:39|67407.47
21:08:40|67407.46
21:08:42|67407.47
21:08:43|67408.1
21:08:44|67408.31
21:08:45|67408.31
21:08:47|67408.31
21:08:48|67408.31
21:08:49|67408.31
21:08:50|67408.32
21:08:51|67408.32
21:08:52|67408.31
21:08:53|67408.31
21:08:54|67408.31
21:08:55|67408.32
21:08:56|67407.51
21:08:57|67407.51
21:08:58|67406.68
21:09:00|67406.68
21:09:00|67406.68
21:09:01|67406.68
21:09:02|67406.67
21:09:03|67406.67
21:09:04|67407.47
21:09:05|67407.47
21:09:06|67408.32
21:09:07|67408.33
21:09:08|67409.
21:09:09|67409.
21:09:10|67409.
21:09:11|67408.99
21:09:12|67408.99
21:09:13|67408.99
21:09:14|67408.99
21:09:16|67407.47
21:09:17|67406.67
21:09:18|67406.67
21:09:20|67406.67
21:09:21|67406.66
21:09:22|67406.66
21:09:22|67406.66
21:09:24|67406.67
21:09:25|67406.67
21:09:25|67406.67
21:09:28|67406.67
21:09:29|67406.67
21:09:29|67406.67
21:09:30|67406.66
21:09:31|67406.66
21:09:32|67406.67
21:09:34|67406.66
21:09:34|67406.67
21:09:35|67406.66
21:09:36|67406.66
21:09:38|67406.67
21:09:39|67406.67
21:09:39|67406.67
21:09:41|67406.67
21:09:42|67406.67
21:09:42|67406.67
21:09:44|67407.81
21:09:45|67407.8
21:09:46|67407.8
21:09:47|67409.
21:09:48|67408.99
21:09:49|67409.
21:09:51|67408.99
21:09:51|67408.34
21:09:52|67406.67
21:09:53|67406.66
21:09:54|67406.66
21:09:55|67406.66
21:09:56|67406.67
21:09:57|67406.66
21:09:58|67406.67
21:09:59|67406.67
21:10:00|67406.66
21:10:01|67406.67
21:10:02|67408.34
21:10:03|67408.34
21:10:04|67408.34
21:10:05|67408.68
21:10:06|67408.68
21:10:07|67408.68
21:10:08|67408.68
21:10:09|67415.08
21:10:10|67415.07
21:10:11|67415.04
21:10:12|67411.28
21:10:13|67404.54
21:10:14|67404.54
21:10:15|67415.07
21:10:17|67415.07
21:10:19|67415.08
21:10:19|67415.08
21:10:20|67415.07
21:10:22|67415.08
21:10:23|67409.53
21:10:24|67409.53
21:10:26|67411.31
21:10:27|67411.31
21:10:27|67411.31
21:10:29|67411.31
21:10:30|67414.68
21:10:31|67414.68
21:10:32|67411.37
21:10:32|67411.37
21:10:34|67411.37
21:10:34|67417.72
21:10:36|67417.73
21:10:36|67417.73
21:10:37|67417.73
21:10:39|67417.73
21:10:40|67417.73
21:10:41|67417.72
21:10:41|67423.11
21:10:43|67425.99
21:10:43|67426.3
21:10:44|67426.3
21:10:46|67426.3
21:10:46|67426.29
21:10:47|67426.38
21:10:48|67426.9
21:10:50|67426.9
21:10:50|67426.9
21:10:51|67426.9
21:10:52|67426.9
21:10:53|67426.9
21:10:54|67426.91
21:10:56|67426.91
21:10:57|67426.9
21:10:57|67426.9
21:11:00|67426.91
21:11:00|67426.91
21:11:01|67426.9
21:11:02|67426.91
21:11:03|67434.
21:11:04|67434.
21:11:06|67434.
21:11:06|67434.
21:11:08|67434.
21:11:09|67433.99
21:11:09|67433.99
21:11:11|67433.99
21:11:12|67432.89
21:11:13|67432.9
21:11:14|67432.9
21:11:15|67432.9
21:11:15|67432.9
21:11:17|67432.89
21:11:19|67432.89
21:11:20|67432.9
21:11:22|67432.9
21:11:22|67433.91
21:11:23|67433.92
21:11:24|67433.91
21:11:25|67433.92
21:11:26|67433.92
21:11:28|67433.92
21:11:29|67439.99
21:11:29|67440.
21:11:30|67439.99
21:11:31|67439.99
21:11:34|67440.
21:11:34|67440.13
21:11:35|67443.37
21:11:36|67448.56
21:11:37|67448.56
21:11:38|67448.56
21:11:39|67448.56
21:11:40|67448.56
21:11:41|67448.57
21:11:42|67448.57
21:11:43|67448.56
21:11:44|67448.57
21:11:45|67448.56
21:11:46|67448.56
21:11:47|67448.57
21:11:48|67448.56
21:11:49|67452.52
21:11:50|67452.52
21:11:51|67452.53
21:11:52|67452.52
21:11:53|67453.97
21:11:54|67453.98
21:11:55|67454.59
21:11:57|67455.92
21:11:57|67453.97
21:11:59|67450.41
21:11:59|67450.41
21:12:01|67453.44
21:12:03|67460.84
21:12:04|67460.84
21:12:05|67460.84
21:12:05|67461.5
21:12:06|67461.5
21:12:08|67461.5
21:12:09|67460.84
21:12:11|67457.37
21:12:11|67459.66
21:12:12|67459.65
21:12:13|67458.38
21:12:14|67458.38
21:12:15|67459.65
21:12:16|67458.33
21:12:17|67460.38
21:12:19|67460.38
21:12:21|67460.38
21:12:22|67458.29
21:12:24|67457.22
21:12:26|67457.21
21:12:26|67457.21
21:12:27|67457.21
21:12:28|67457.22
21:12:29|67457.22
21:12:30|67457.22
21:12:31|67461.49
21:12:32|67461.45
21:12:33|67457.34
21:12:34|67457.35
21:12:35|67461.49
21:12:37|67461.49
21:12:37|67461.49
21:12:38|67461.49
21:12:39|67478.79
21:12:40|67477.11
21:12:41|67471.46
21:12:43|67471.46
21:12:43|67464.67
21:12:44|67464.68
21:12:45|67464.68
21:12:46|67470.36
21:12:47|67470.36
21:12:48|67468.91
21:12:49|67468.9
21:12:50|67479.58
21:12:51|67481.41
21:12:52|67479.57
21:12:53|67479.58
21:12:54|67479.58
21:12:55|67479.58
21:12:56|67479.58
21:12:57|67479.58
21:12:58|67479.58
21:13:00|67486.91
21:13:01|67479.58
21:13:02|67480.
21:13:03|67480.
21:13:04|67480.01
21:13:05|67480.01
21:13:06|67480.
21:13:07|67480.
21:13:08|67483.38
21:13:09|67484.29
21:13:10|67483.51
21:13:10|67484.34
21:13:12|67484.33
21:13:13|67492.74
21:13:14|67492.74
21:13:15|67492.74
21:13:15|67492.74
21:13:17|67492.74
21:13:18|67492.74
21:13:18|67492.74
21:13:21|67492.74
21:13:22|67479.37
21:13:24|67479.37
21:13:25|67477.94
21:13:26|67479.33
21:13:27|67479.33
21:13:29|67479.32
21:13:30|67479.33
21:13:31|67479.33
21:13:31|67479.33
21:13:33|67479.32
21:13:34|67479.33
21:13:34|67479.33
21:13:36|67479.32
21:13:36|67479.32
21:13:38|67479.33
21:13:38|67479.33
21:13:39|67479.32
21:13:40|67479.32
21:13:41|67479.32
21:13:42|67479.33
21:13:44|67479.33
21:13:44|67479.32
21:13:45|67479.29
21:13:46|67472.72
21:13:47|67472.72
21:13:48|67479.21
21:13:50|67479.21
21:13:50|67479.22
21:13:52|67479.21
21:13:53|67479.21
21:13:53|67479.22
21:13:55|67472.73
21:13:55|67477.32
21:13:56|67477.32
21:13:57|67477.32
21:13:59|67471.82
21:13:59|67474.41
21:14:01|67474.38
21:14:01|67470.26
21:14:02|67466.29
21:14:03|67466.29
21:14:04|67466.29
21:14:05|67466.28
21:14:06|67466.28
21:14:07|67466.29
21:14:08|67466.29
21:14:10|67466.26
21:14:11|67466.26
21:14:12|67466.26
21:14:13|67461.35
21:14:14|67456.89
21:14:15|67456.89
21:14:16|67460.44
21:14:17|67460.43
21:14:18|67460.43
21:14:19|67460.43
21:14:20|67460.44
21:14:22|67460.43
21:14:23|67462.16
21:14:25|67465.16
21:14:25|67465.17
21:14:26|67465.17
21:14:28|67466.65
21:14:29|67466.65
21:14:30|67469.36
21:14:31|67477.32
21:14:32|67478.69
21:14:32|67479.58
21:14:34|67486.31
21:14:35|67486.3
21:14:36|67486.3
21:14:38|67479.67
21:14:38|67479.67
21:14:40|67479.67
21:14:40|67484.26
21:14:41|67484.27
21:14:42|67484.27
21:14:45|67484.22
21:14:45|67478.04
21:14:46|67474.66
21:14:47|67474.66
21:14:48|67474.53
21:14:49|67474.53
21:14:51|67474.53
21:14:51|67471.33
21:14:52|67469.51
21:14:53|67466.9
21:14:54|67466.9
21:14:55|67463.53
21:14:56|67463.52
21:14:57|67463.53
21:14:58|67463.53
21:14:59|67463.53
21:15:01|67463.53
21:15:02|67463.52
21:15:02|67463.53
21:15:03|67463.53
21:15:04|67463.53
21:15:05|67463.53
21:15:06|67464.88
21:15:07|67463.53
21:15:08|67460.43
21:15:09|67460.44
21:15:10|67451.28
21:15:11|67440.08
21:15:13|67430.
21:15:13|67427.17
21:15:14|67420.
21:15:16|67415.19
21:15:17|67415.17
21:15:18|67415.17
21:15:19|67415.17
21:15:20|67413.81
21:15:21|67412.14
21:15:23|67412.14
21:15:23|67413.32
21:15:25|67413.32
21:15:27|67413.32
21:15:28|67413.32
21:15:28|67426.8
21:15:29|67436.47
21:15:31|67433.
21:15:32|67433.01
21:15:32|67433.01
21:15:34|67433.01
21:15:35|67433.01
21:15:36|67433.01
21:15:36|67433.
21:15:38|67433.01
21:15:38|67432.98
21:15:40|67429.49
21:15:41|67429.49
21:15:42|67429.49
21:15:43|67429.5
21:15:44|67429.49
21:15:45|67429.5
21:15:46|67429.5
21:15:47|67429.5
21:15:48|67429.49
21:15:49|67429.5
21:15:50|67429.49
21:15:51|67429.49
21:15:52|67429.5
21:15:53|67430.
21:15:54|67436.48
21:15:55|67436.48
21:15:56|67436.47
21:15:57|67436.48
21:15:58|67436.48
21:15:59|67436.48
21:16:00|67436.48
21:16:01|67433.36
21:16:02|67433.36
21:16:03|67433.36
21:16:04|67453.03
21:16:05|67438.9
21:16:06|67438.9
21:16:07|67438.9
21:16:08|67429.49
21:16:09|67429.5
21:16:10|67429.5
21:16:11|67429.5
21:16:13|67435.81
21:16:14|67435.82
21:16:15|67435.81
21:16:15|67435.81
21:16:16|67435.81
21:16:19|67443.79
21:16:19|67454.63
21:16:20|67458.01
21:16:21|67458.02
21:16:23|67458.02
21:16:25|67458.02
21:16:26|67458.02
21:16:27|67458.01
21:16:28|67458.01
21:16:30|67458.01
21:16:31|67458.01
21:16:32|67458.01
21:16:33|67451.69
21:16:34|67454.64
21:16:34|67454.66
21:16:36|67454.67
21:16:37|67454.67
21:16:38|67454.62
21:16:39|67452.81
21:16:40|67452.81
21:16:42|67452.81
21:16:43|67452.81
21:16:43|67452.81
21:16:45|67452.81
21:16:46|67452.81
21:16:47|67440.8
21:16:48|67441.74
21:16:48|67441.69
21:16:49|67441.68
21:16:50|67440.8
21:16:51|67440.79
21:16:53|67440.79
21:16:55|67440.79
21:16:55|67440.79
21:16:56|67448.2
21:16:57|67448.2
21:16:58|67445.82
21:16:59|67445.82
21:17:00|67443.29
21:17:01|67447.
21:17:02|67441.02
21:17:04|67441.01
21:17:04|67441.01
21:17:05|67441.02
21:17:06|67441.02
21:17:07|67441.02
21:17:08|67441.02
21:17:09|67441.02
21:17:10|67441.01
21:17:12|67441.02
21:17:12|67441.02
21:17:13|67441.02
21:17:14|67441.02
21:17:15|67441.02
21:17:16|67441.
21:17:17|67441.
21:17:18|67433.9
21:17:19|67426.81
21:17:20|67426.8
21:17:21|67426.81
21:17:22|67425.54
21:17:24|67425.54
21:17:26|67424.16
21:17:26|67413.34
21:17:28|67413.34
21:17:29|67413.34
21:17:30|67413.34
21:17:32|67413.34
21:17:34|67413.34
21:17:35|67413.32
21:17:36|67411.57
21:17:36|67400.09
21:17:37|67400.09
21:17:38|67400.09
21:17:39|67400.09
21:17:40|67400.08
21:17:41|67400.09
21:17:43|67400.08
21:17:44|67400.
21:17:44|67400.
21:17:45|67398.71
21:17:46|67398.71
21:17:47|67398.71
21:17:49|67398.71
21:17:49|67398.69
21:17:50|67398.69
21:17:51|67387.69
21:17:52|67394.8
21:17:53|67399.98
21:17:54|67399.99
21:17:55|67400.
21:17:56|67400.
21:17:57|67408.47
21:17:59|67405.45
21:18:00|67402.84
21:18:01|67402.84
21:18:02|67402.84
21:18:03|67402.84
21:18:04|67402.84
21:18:05|67402.85
21:18:06|67402.84
21:18:07|67402.84
21:18:08|67402.84
21:18:09|67402.85
21:18:10|67402.85
21:18:11|67404.78
21:18:13|67404.78
21:18:14|67404.78
21:18:15|67405.
21:18:16|67404.99
21:18:17|67402.87
21:18:18|67402.86
21:18:19|67402.85
21:18:19|67402.84
21:18:21|67402.84
21:18:22|67402.84
21:18:23|67404.99
21:18:24|67405.
21:18:26|67405.
21:18:27|67408.96
21:18:29|67408.96
21:18:30|67404.98
21:18:31|67404.98
21:18:32|67404.98
21:18:33|67406.89
21:18:35|67406.89
21:18:36|67406.9
21:18:38|67406.89
21:18:38|67406.9
21:18:39|67406.89
21:18:41|67405.44
21:18:42|67405.45
21:18:43|67405.44
21:18:43|67405.45
21:18:45|67405.96
21:18:46|67409.4
21:18:46|67409.41
21:18:47|67409.4
21:18:48|67407.01
21:18:50|67407.01
21:18:50|67407.02
21:18:52|67407.02
21:18:53|67407.01
21:18:54|67407.01
21:18:54|67407.01
21:18:55|67409.3
21:18:56|67409.3
21:18:58|67409.29
21:19:00|67406.9
21:19:01|67407.55
21:19:02|67409.24
21:19:03|67409.23
21:19:04|67409.23
21:19:05|67407.88
21:19:06|67407.88
21:19:07|67407.88
21:19:08|67407.88
21:19:08|67407.88
21:19:10|67407.88
21:19:11|67407.01
21:19:12|67402.87
21:19:13|67402.87
21:19:14|67402.87
21:19:15|67402.87
21:19:15|67402.87
21:19:17|67402.86
21:19:18|67402.84
21:19:19|67397.72
21:19:19|67397.72
21:19:21|67397.72
21:19:22|67400.72
21:19:23|67400.72
21:19:23|67400.72
21:19:25|67400.73
21:19:27|67400.68
21:19:27|67400.68
21:19:28|67396.37
21:19:29|67396.37
21:19:31|67396.37
21:19:33|67396.37
21:19:33|67396.38
21:19:35|67399.05
21:19:35|67399.04
21:19:37|67399.04
21:19:37|67399.03
21:19:38|67399.02
21:19:39|67399.02
21:19:40|67399.02
21:19:41|67399.02
21:19:43|67397.82
21:19:44|67397.82
21:19:45|67396.38
21:19:46|67396.38
21:19:47|67396.38
21:19:48|67396.37
21:19:50|67396.38
21:19:51|67404.81
21:19:52|67404.81
21:19:54|67404.81
21:19:54|67404.81
21:19:55|67404.8
21:19:57|67404.8
21:19:57|67404.8
21:19:58|67404.8
21:19:59|67404.81
21:20:00|67404.81
21:20:01|67404.8
21:20:03|67404.8
21:20:03|67404.8
21:20:05|67404.8
21:20:05|67404.81
21:20:06|67404.81
21:20:08|67404.81
21:20:09|67404.81
21:20:10|67404.81
21:20:10|67404.8
21:20:12|67398.17
21:20:13|67398.17
21:20:14|67398.17
21:20:14|67398.16
21:20:16|67398.17
21:20:16|67398.17
21:20:17|67398.26
21:20:19|67398.26
21:20:20|67398.26
21:20:20|67398.25
21:20:21|67393.
21:20:22|67393.51
21:20:24|67393.5
21:20:24|67393.5
21:20:26|67393.51
21:20:28|67393.5
21:20:29|67393.5
21:20:31|67393.51
21:20:32|67393.51
21:20:33|67393.5
21:20:35|67393.51
21:20:35|67393.51
21:20:36|67393.5
21:20:38|67398.25
21:20:38|67404.81
21:20:39|67404.81
21:20:40|67404.81
21:20:41|67404.81
21:20:43|67404.81
21:20:44|67404.81
21:20:45|67404.81
21:20:46|67404.81
21:20:47|67404.81
21:20:48|67404.81
21:20:49|67404.81
21:20:50|67404.81
21:20:51|67404.8
21:20:52|67404.8
21:20:53|67404.8
21:20:54|67404.81
21:20:55|67404.8
21:20:56|67404.8
21:20:57|67404.8
21:20:58|67404.8
21:20:59|67404.8
21:21:00|67404.8
21:21:01|67404.28
21:21:02|67404.28
21:21:03|67404.1
21:21:04|67404.1
21:21:05|67404.1
21:21:06|67404.1
21:21:07|67400.01
21:21:08|67400.01
21:21:09|67400.01
21:21:10|67400.01
21:21:11|67400.
21:21:12|67400.
21:21:13|67400.01
21:21:14|67400.
21:21:15|67400.
21:21:16|67400.01
21:21:17|67400.01
21:21:18|67400.
21:21:19|67400.01
21:21:20|67400.
21:21:21|67400.
21:21:22|67400.
21:21:23|67400.01
21:21:24|67400.01
21:21:25|67404.69
21:21:27|67404.68
21:21:29|67404.81
21:21:29|67404.81
21:21:30|67404.81
21:21:32|67404.81
21:21:32|67404.81
21:21:34|67404.81
21:21:36|67404.81
21:21:37|67404.81
21:21:38|67404.8
21:21:39|67404.8
21:21:40|67404.8
21:21:41|67404.81
21:21:43|67404.81
21:21:44|67409.98
21:21:45|67409.98
21:21:46|67409.99
21:21:47|67409.99
21:21:48|67409.99
21:21:49|67409.98
21:21:50|67409.98
21:21:51|67409.98
21:21:52|67409.99
21:21:53|67409.99
21:21:53|67404.8
21:21:55|67404.8
21:21:55|67404.8
21:21:57|67404.8
21:21:58|67404.8
21:21:59|67404.8
21:22:00|67404.81
21:22:01|67404.8
21:22:01|67404.81
21:22:02|67404.81
21:22:04|67404.81
21:22:05|67404.81
21:22:06|67404.8
21:22:07|67404.81
21:22:08|67404.8
21:22:09|67404.81
21:22:11|67404.81
21:22:12|67404.81
21:22:13|67404.81
21:22:14|67404.8
21:22:15|67404.81
21:22:16|67408.99
21:22:17|67408.99
21:22:18|67408.99
21:22:19|67409.
21:22:19|67409.
21:22:21|67409.
21:22:21|67411.02
21:22:23|67411.03
21:22:24|67411.03
21:22:25|67411.06
21:22:26|67411.06
21:22:27|67411.06
21:22:27|67411.07
21:22:30|67411.12
21:22:31|67404.69
21:22:31|67404.69
21:22:32|67404.7
21:22:33|67404.7
21:22:35|67404.69
21:22:37|67404.7
21:22:37|67407.86
21:22:38|67407.9
21:22:39|67407.9
21:22:41|67407.9
21:22:41|67424.8
21:22:43|67417.06
21:22:44|67417.06
21:22:44|67419.44
21:22:45|67419.44
21:22:47|67418.84
21:22:48|67418.84
21:22:49|67418.84
21:22:50|67418.84
21:22:50|67418.84
21:22:52|67418.84
21:22:52|67418.83
21:22:54|67418.84
21:22:55|67418.84
21:22:56|67418.84
21:22:57|67418.83
21:22:58|67418.83
21:22:59|67418.83
21:23:00|67418.84
21:23:01|67418.84
21:23:01|67418.83
21:23:02|67418.83
21:23:04|67418.84
21:23:05|67418.84
21:23:05|67418.84
21:23:06|67411.13
21:23:07|67411.13
21:23:09|67411.13
21:23:10|67404.7
21:23:10|67404.7
21:23:12|67404.7
21:23:13|67404.7
21:23:14|67403.73
21:23:14|67400.03
21:23:16|67400.
21:23:17|67400.01
21:23:18|67400.01
21:23:18|67400.
21:23:20|67400.
21:23:21|67400.01
21:23:21|67400.01
21:23:23|67400.
21:23:24|67400.01
21:23:25|67400.01
21:23:25|67400.01
21:23:27|67400.01
21:23:28|67400.01
21:23:29|67398.9
21:23:31|67400.84
21:23:32|67400.84
21:23:33|67402.06
21:23:34|67402.06
21:23:35|67402.65
21:23:36|67402.64
21:23:37|67402.61
21:23:39|67402.61
21:23:40|67402.61
21:23:41|67402.6
21:23:42|67402.38
21:23:43|67402.39
21:23:45|67401.15
21:23:46|67401.15
21:23:47|67401.15
21:23:48|67401.15
21:23:50|67402.57
21:23:50|67402.57
21:23:51|67402.58
21:23:52|67402.58
21:23:53|67402.58
21:23:54|67402.58
21:23:55|67402.58
21:23:57|67404.69
21:23:58|67404.69
21:23:59|67404.69
21:24:00|67404.69
21:24:01|67403.03
21:24:02|67403.03
21:24:03|67403.
21:24:04|67403.
21:24:05|67402.57
21:24:06|67402.57
21:24:07|67402.57
21:24:08|67402.57
21:24:09|67402.57
21:24:10|67402.4
21:24:11|67404.81
21:24:12|67406.38
21:24:13|67406.37
21:24:14|67406.37
21:24:15|67406.33
21:24:16|67406.33
21:24:17|67405.97
21:24:18|67405.97
21:24:19|67405.96
21:24:20|67405.96
21:24:21|67405.96
21:24:22|67405.96
21:24:23|67403.02
21:24:24|67405.93
21:24:25|67405.93
21:24:26|67405.92
21:24:27|67405.93
21:24:28|67405.92
21:24:29|67405.92
21:24:30|67405.92
21:24:32|67405.93
21:24:34|67405.92
21:24:34|67405.92
21:24:36|67405.93
21:24:37|67405.92
21:24:38|67405.93
21:24:39|67405.93
21:24:40|67407.53
21:24:41|67406.01
21:24:42|67406.01
21:24:43|67409.99
21:24:44|67409.99
21:24:45|67409.99
21:24:46|67410.
21:24:47|67418.83
21:24:48|67418.84
21:24:49|67418.84
21:24:49|67418.84
21:24:51|67419.48
21:24:53|67419.49
21:24:53|67425.12
21:24:54|67425.13
21:24:56|67425.13
21:24:56|67425.12
21:24:58|67425.13
21:24:59|67425.13
21:24:59|67425.13
21:25:01|67425.12
21:25:02|67425.12
21:25:03|67431.44
21:25:03|67439.99
21:25:04|67439.99
21:25:05|67439.42
21:25:07|67439.43
21:25:07|67439.98
21:25:08|67425.22
21:25:10|67425.22
21:25:10|67425.23
21:25:11|67424.05
21:25:12|67425.23
21:25:14|67406.94
21:25:15|67410.16
21:25:16|67409.73
21:25:17|67408.29
21:25:18|67409.71
21:25:19|67409.71
21:25:20|67418.85
21:25:21|67418.85
21:25:22|67418.85
21:25:23|67429.59
21:25:24|67424.78
21:25:25|67424.78
21:25:26|67424.78
21:25:27|67424.79
21:25:28|67424.79
21:25:29|67424.78
21:25:30|67418.86
21:25:31|67418.85
21:25:33|67418.86
21:25:34|67418.85
21:25:35|67418.85
21:25:35|67418.86
21:25:36|67418.86
21:25:37|67418.86
21:25:38|67418.87
21:25:40|67418.87
21:25:40|67435.25
21:25:43|67446.13
21:25:43|67446.13
21:25:45|67446.14
21:25:46|67446.13
21:25:47|67446.13
21:25:48|67446.13
21:25:50|67446.13
21:25:51|67446.13
21:25:57|67439.11
21:25:58|67432.6
21:25:59|67432.6
21:26:00|67432.6
21:26:01|67432.61
21:26:02|67432.61
21:26:03|67432.6
21:26:04|67428.91
21:26:05|67428.91
21:26:07|67428.91
21:26:07|67428.9
21:26:08|67428.91
21:26:09|67428.91
21:26:10|67428.91
21:26:11|67441.48
21:26:12|67441.48
21:26:13|67441.47
21:26:15|67441.48
21:26:15|67441.48
21:26:17|67441.48
21:26:18|67441.48
21:26:19|67441.48
21:26:21|67445.99
21:26:21|67446.13
21:26:22|67449.97
21:26:23|67449.51
21:26:24|67457.69
21:26:25|67458.8
21:26:26|67460.84
21:26:27|67460.85
21:26:28|67466.08
21:26:29|67466.08
21:26:30|67466.09
21:26:31|67466.09
21:26:33|67466.09
21:26:35|67468.35
21:26:36|67468.34
21:26:37|67468.35
21:26:39|67468.35
21:26:39|67468.35
21:26:41|67468.34
21:26:42|67479.57
21:26:43|67479.58
21:26:43|67479.57
21:26:44|67479.58
21:26:45|67479.58
21:26:46|67479.58
21:26:48|67479.58
21:26:49|67479.57
21:26:50|67480.
21:26:51|67479.99
21:26:52|67479.99
21:26:53|67479.99
21:26:54|67479.99
21:26:55|67479.99
21:26:55|67479.99
21:26:57|67480.
21:26:58|67480.
21:26:59|67480.
21:26:59|67480.
21:27:01|67480.
21:27:02|67485.23
21:27:04|67485.99
21:27:04|67485.99
21:27:06|67485.99
21:27:07|67485.99
21:27:08|67485.99
21:27:09|67485.99
21:27:10|67485.99
21:27:11|67485.98
21:27:12|67485.98
21:27:13|67485.98
21:27:14|67485.99
21:27:15|67485.99
21:27:16|67455.07
21:27:17|67441.53
21:27:18|67441.48
21:27:19|67441.48
21:27:21|67441.53
21:27:22|67441.53
21:27:23|67441.48
21:27:24|67441.48
21:27:25|67441.48
21:27:26|67432.37
21:27:27|67432.37
21:27:28|67432.37
21:27:29|67432.37
21:27:30|67432.37
21:27:30|67432.37
21:27:32|67432.37
21:27:33|67432.37
21:27:34|67432.36
21:27:36|67432.36
21:27:37|67432.36
21:27:39|67432.37
21:27:40|67432.37
21:27:40|67424.
21:27:42|67420.
21:27:43|67420.01
21:27:44|67420.01
21:27:45|67420.01
21:27:46|67420.01
21:27:47|67420.01
21:27:48|67408.96
21:27:49|67408.95
21:27:50|67406.93
21:27:51|67406.94
21:27:52|67406.89
21:27:53|67405.
21:27:55|67405.
21:27:56|67405.
21:27:56|67403.63
21:27:58|67402.1
21:27:59|67402.09
21:28:00|67402.09
21:28:00|67402.09
21:28:02|67412.05
21:28:02|67415.78
21:28:03|67415.79
21:28:05|67415.79
21:28:05|67415.78
21:28:06|67405.36
21:28:07|67404.55
21:28:09|67404.27
21:28:10|67404.27
21:28:11|67404.27
21:28:12|67412.77
21:28:13|67415.74
21:28:14|67415.14
21:28:15|67415.8
21:28:16|67419.21
21:28:17|67419.21
21:28:18|67417.22
21:28:19|67415.8
21:28:20|67415.4
21:28:21|67415.41
21:28:22|67415.41
21:28:23|67412.88
21:28:24|67407.99
21:28:25|67408.22
21:28:26|67411.61
21:28:27|67411.61
21:28:28|67411.61
21:28:29|67411.61
21:28:30|67408.23
21:28:31|67407.04
21:28:32|67407.04
21:28:33|67407.04
21:28:34|67407.04
21:28:36|67407.06
21:28:37|67410.51
21:28:38|67412.78
21:28:39|67412.78
21:28:40|67412.78
21:28:41|67426.52
21:28:43|67426.52
21:28:45|67426.52
21:28:46|67426.51
21:28:46|67426.52
21:28:48|67426.52
21:28:49|67426.52
21:28:50|67426.52
21:28:50|67426.52
21:28:51|67426.52
21:28:52|67426.51
21:28:54|67426.52
21:28:55|67420.68
21:28:56|67419.71
21:28:57|67417.21
21:28:57|67417.21
21:28:58|67417.21
21:28:59|67417.21
21:29:00|67420.6
21:29:01|67423.51
21:29:02|67416.23
21:29:04|67416.23
21:29:04|67418.72
21:29:05|67418.72
21:29:07|67418.72
21:29:08|67418.71
21:29:09|67418.71
21:29:11|67418.72
21:29:11|67426.51
21:29:12|67426.51
21:29:13|67433.52
21:29:14|67433.51
21:29:15|67434.77
21:29:16|67434.77
21:29:17|67434.77
21:29:18|67434.73
21:29:19|67433.53
21:29:20|67433.53
21:29:21|67433.53
21:29:22|67433.53
21:29:23|67433.53
21:29:24|67433.53
21:29:25|67433.54
21:29:26|67433.53
21:29:27|67433.53
21:29:28|67433.53
21:29:29|67433.54
21:29:30|67433.54
21:29:31|67433.52
21:29:32|67433.52
21:29:33|67433.51
21:29:34|67433.51
21:29:36|67426.57
21:29:38|67426.56
21:29:39|67426.56
21:29:40|67426.56
21:29:41|67432.55
21:29:43|67432.55
21:29:43|67415.01
21:29:45|67414.47
21:29:46|67411.65
21:29:47|67411.65
21:29:47|67411.65
21:29:49|67411.65
21:29:49|67411.64
21:29:51|67411.64
21:29:51|67411.64
21:29:53|67411.64
21:29:54|67411.64
21:29:55|67411.6
21:29:56|67408.8
21:29:57|67408.28
21:29:58|67405.01
21:29:59|67405.01
21:29:59|67409.29
21:30:00|67400.
21:30:02|67400.
21:30:03|67400.
21:30:04|67400.01
21:30:05|67400.01
21:30:05|67400.01
21:30:06|67400.01
21:30:08|67400.01
21:30:09|67400.
21:30:09|67400.
21:30:11|67399.99
21:30:11|67396.99
21:30:12|67394.88
21:30:13|67394.88
21:30:14|67392.97
21:30:16|67392.97
21:30:16|67392.76
21:30:18|67392.76
21:30:18|67392.44
21:30:19|67390.6
21:30:20|67390.
21:30:22|67390.
21:30:22|67382.69
21:30:24|67383.58
21:30:25|67386.05
21:30:26|67385.79
21:30:27|67385.78
21:30:28|67385.79
21:30:29|67385.16
21:30:30|67385.15
21:30:31|67385.15
21:30:32|67385.15
21:30:33|67385.15
21:30:34|67383.61
21:30:35|67383.61
21:30:36|67385.68
21:30:38|67388.98
21:30:38|67388.98
21:30:41|67388.98
21:30:42|67388.99
21:30:43|67389.99
21:30:44|67391.88
21:30:45|67397.88
21:30:46|67397.88
21:30:48|67400.
21:30:48|67400.
21:30:49|67399.99
21:30:50|67399.99
21:30:51|67400.
21:30:52|67400.01
21:30:54|67407.06
21:30:54|67411.63
21:30:55|67411.63
21:30:57|67411.64
21:30:57|67415.8
21:30:58|67415.81
21:30:59|67415.8
21:31:00|67415.8
21:31:01|67415.81
21:31:02|67415.81
21:31:03|67415.8
21:31:04|67415.8
21:31:05|67415.8
21:31:07|67415.81
21:31:07|67415.81
21:31:08|67415.81
21:31:10|67415.81
21:31:11|67415.81
21:31:12|67415.81
21:31:13|67415.8
21:31:14|67415.81
21:31:15|67418.7
21:31:16|67418.7
21:31:17|67418.7
21:31:18|67418.7
21:31:19|67418.7
21:31:20|67418.71
21:31:21|67418.71
21:31:22|67418.7
21:31:23|67418.71
21:31:24|67418.71
21:31:25|67418.7
21:31:26|67418.71
21:31:27|67418.7
21:31:28|67418.71
21:31:29|67421.06
21:31:30|67421.06
21:31:31|67421.07
21:31:32|67421.07
21:31:33|67421.07
21:31:34|67421.06
21:31:35|67421.06
21:31:36|67421.07
21:31:38|67421.07
21:31:39|67438.92
21:31:41|67438.93
21:31:42|67438.93
21:31:43|67438.93
21:31:45|67438.93
21:31:46|67438.93
21:31:47|67441.03
21:31:47|67441.04
21:31:49|67442.66
21:31:50|67446.04
21:31:51|67446.04
21:31:52|67429.41
21:31:53|67435.57
21:31:54|67435.73
21:31:55|67435.74
21:31:56|67430.46
21:31:58|67427.95
21:31:58|67427.94
21:31:59|67427.95
21:32:00|67427.95
21:32:01|67432.72
21:32:03|67432.72
21:32:03|67432.72
21:32:05|67432.72
21:32:06|67432.71
21:32:07|67405.09
21:32:08|67413.47
21:32:09|67427.3
21:32:10|67427.3
21:32:11|67405.69
21:32:12|67405.69
21:32:13|67400.
21:32:14|67400.
21:32:14|67398.63
21:32:16|67398.64
21:32:17|67398.63
21:32:17|67398.64
21:32:18|67407.45
21:32:20|67407.45
21:32:21|67398.02
21:32:22|67398.02
21:32:22|67398.02
21:32:23|67398.01
21:32:25|67398.02
21:32:26|67398.02
21:32:27|67398.01
21:32:27|67398.01
21:32:28|67398.02
21:32:30|67398.01
21:32:31|67398.01
21:32:32|67398.01
21:32:32|67398.01
21:32:34|67392.98
21:32:35|67392.98
21:32:35|67401.89
21:32:36|67412.67
21:32:38|67412.67
21:32:40|67409.28
21:32:40|67409.28
21:32:41|67409.28
21:32:43|67406.24
21:32:45|67419.18
21:32:46|67419.19
21:32:47|67419.19
21:32:48|67419.19
21:32:50|67432.31
21:32:52|67422.95
21:32:52|67421.12
21:32:53|67419.67
21:32:54|67419.67
21:32:55|67419.67
21:32:56|67419.67
21:32:57|67419.67
21:32:58|67419.66
21:33:00|67419.62
21:33:00|67419.63
21:33:01|67419.63
21:33:02|67419.63
21:33:04|67418.62
21:33:04|67413.95
21:33:06|67411.54
21:33:07|67411.55
21:33:08|67420.18
21:33:09|67426.08
21:33:10|67419.95
21:33:11|67419.94
21:33:12|67419.94
21:33:13|67422.76
21:33:14|67425.86
21:33:15|67425.86
21:33:16|67424.46
21:33:17|67424.45
21:33:18|67424.45
21:33:19|67424.45
21:33:20|67421.61
21:33:21|67423.64
21:33:22|67427.13
21:33:23|67427.12
21:33:24|67427.13
21:33:25|67427.13
21:33:26|67427.13
21:33:27|67423.79
21:33:28|67427.12
21:33:29|67424.35
21:33:30|67424.35
21:33:31|67424.35
21:33:32|67424.36
21:33:33|67424.36
21:33:34|67424.36
21:33:35|67442.47
21:33:36|67435.42
21:33:37|67437.52
21:33:38|67449.97
21:33:39|67450.
21:33:41|67450.
21:33:42|67450.64
21:33:44|67451.06
21:33:45|67460.1
21:33:46|67460.1
21:33:47|67460.84
21:33:48|67460.84
21:33:48|67460.85
21:33:50|67460.85
21:33:51|67464.77
21:33:52|67464.77
21:33:53|67466.03
21:33:54|67466.03
21:33:55|67466.04
21:33:56|67466.03
21:33:57|67466.03
21:33:58|67466.03
21:33:59|67466.04
21:34:00|67466.04
21:34:01|67470.74
21:34:02|67470.75
21:34:03|67470.74
21:34:04|67470.75
21:34:05|67470.74
21:34:06|67460.86
21:34:07|67460.86
21:34:08|67460.86
21:34:09|67465.32
21:34:10|67465.32
21:34:11|67465.32
21:34:12|67465.32
21:34:13|67465.32
21:34:14|67460.88
21:34:15|67460.88
21:34:16|67460.88
21:34:17|67460.88
21:34:18|67460.88
21:34:19|67460.88
21:34:20|67460.87
21:34:21|67460.87
21:34:22|67460.87
21:34:23|67460.87
21:34:24|67460.87
21:34:25|67460.87
21:34:26|67460.86
21:34:27|67460.86
21:34:28|67460.87
21:34:29|67460.87
21:34:30|67450.64
21:34:31|67450.89
21:34:32|67450.89
21:34:33|67450.89
21:34:34|67456.34
21:34:35|67456.33
21:34:36|67456.33
21:34:37|67456.33
21:34:38|67466.81
21:34:39|67466.81
21:34:40|67475.
21:34:42|67494.77
21:34:43|67494.78
21:34:45|67494.99
21:34:46|67494.99
21:34:47|67494.99
21:34:48|67494.99
21:34:50|67499.21
21:34:51|67499.23
21:34:53|67499.23
21:34:53|67500.
21:34:54|67500.
21:34:55|67500.
21:34:56|67500.
21:34:57|67499.99
21:34:58|67500.
21:34:59|67499.99
21:35:00|67499.99
21:35:01|67500.
21:35:02|67500.
21:35:04|67500.
21:35:05|67500.
21:35:06|67500.
21:35:07|67500.
21:35:08|67500.
21:35:09|67500.
21:35:10|67499.99
21:35:11|67499.23
21:35:12|67499.23
21:35:13|67495.
21:35:14|67495.
21:35:15|67495.
21:35:16|67495.
21:35:17|67495.
21:35:18|67494.99
21:35:19|67494.99
21:35:20|67494.99
21:35:21|67494.99
21:35:22|67494.99
21:35:23|67495.
21:35:24|67495.
21:35:25|67494.99
21:35:26|67494.99
21:35:27|67498.37
21:35:28|67483.81
21:35:29|67483.81
21:35:30|67483.81
21:35:31|67483.81
21:35:32|67477.94
21:35:33|67475.36
21:35:34|67475.36
21:35:35|67475.36
21:35:36|67475.36
21:35:37|67475.36
21:35:38|67475.33
21:35:39|67480.5
21:35:40|67480.5
21:35:41|67483.69
21:35:43|67483.74
21:35:45|67493.76
21:35:46|67493.76
21:35:46|67495.
21:35:48|67495.
21:35:49|67481.15
21:35:50|67481.15
21:35:51|67481.15
21:35:52|67481.15
21:35:53|67481.15
21:35:54|67481.15
21:35:55|67491.97
21:35:56|67491.96
21:35:57|67491.96
21:35:58|67492.91
21:35:59|67492.91
21:36:00|67494.99
21:36:01|67495.
21:36:02|67497.72
21:36:03|67499.23
21:36:04|67499.99
21:36:05|67499.24
21:36:06|67499.24
21:36:07|67499.24
21:36:08|67499.98
21:36:09|67499.98
21:36:10|67499.98
21:36:11|67499.98
21:36:12|67496.89
21:36:13|67496.89
21:36:14|67496.89
21:36:15|67499.28
21:36:16|67499.28
21:36:17|67499.28
21:36:18|67499.28
21:36:19|67499.28
21:36:20|67499.27
21:36:21|67496.89
21:36:22|67497.04
21:36:23|67497.04
21:36:24|67497.04
21:36:25|67497.05
21:36:26|67497.05
21:36:27|67497.05
21:36:28|67497.05
21:36:29|67497.04
21:36:30|67497.04
21:36:31|67497.04
21:36:32|67497.04
21:36:33|67497.04
21:36:34|67497.04
21:36:35|67497.05
21:36:36|67497.05
21:36:37|67497.04
21:36:38|67497.04
21:36:39|67497.04
21:36:40|67497.04
21:36:41|67497.05
21:36:42|67497.05
21:36:43|67497.05
21:36:44|67499.29
21:36:46|67499.99
21:36:48|67499.99
21:36:49|67499.99
21:36:50|67499.99
21:36:51|67499.99
21:36:52|67499.98
21:36:53|67499.98
21:36:54|67499.99
21:36:55|67499.99
21:36:56|67499.99
21:36:58|67499.99
21:36:58|67499.99
21:36:59|67499.99
21:37:00|67499.99
21:37:01|67499.99
21:37:02|67500.
21:37:03|67499.99
21:37:04|67499.99
21:37:05|67500.
21:37:06|67499.99
21:37:08|67500.
21:37:09|67499.99
21:37:10|67500.
21:37:11|67500.
21:37:12|67500.
21:37:13|67500.
21:37:14|67500.
21:37:16|67499.99
21:37:16|67499.99
21:37:17|67499.99
21:37:18|67499.99
21:37:20|67499.99
21:37:20|67500.
21:37:21|67500.
21:37:22|67500.
21:37:23|67500.
21:37:24|67500.
21:37:25|67500.
21:37:26|67500.
21:37:27|67500.
21:37:28|67500.
21:37:29|67500.
21:37:30|67500.
21:37:31|67500.
21:37:33|67500.
21:37:33|67499.99
21:37:34|67499.99
21:37:35|67499.99
21:37:36|67499.99
21:37:37|67499.99
21:37:38|67499.99
21:37:39|67499.99
21:37:40|67500.
21:37:41|67499.99
21:37:42|67499.99
21:37:44|67499.99
21:37:46|67500.
21:37:48|67500.
21:37:50|67500.
21:37:50|67500.
21:37:51|67499.99
21:37:52|67500.
21:37:53|67499.99
21:37:54|67499.99
21:37:55|67499.99
21:37:57|67499.99
21:37:58|67500.
21:37:58|67500.
21:38:00|67500.
21:38:01|67500.
21:38:02|67499.98
21:38:02|67495.
21:38:04|67495.
21:38:05|67495.14
21:38:06|67495.
21:38:07|67496.56
21:38:08|67496.56
21:38:10|67496.57
21:38:10|67496.57
21:38:12|67496.56
21:38:13|67499.8
21:38:14|67499.8
21:38:15|67499.8
21:38:16|67499.79
21:38:17|67505.54
21:38:18|67505.94
21:38:19|67505.94
21:38:20|67505.94
21:38:21|67505.93
21:38:23|67505.94
21:38:23|67505.94
21:38:24|67505.95
21:38:25|67506.13
21:38:26|67506.27
21:38:27|67506.26
21:38:28|67506.27
21:38:29|67509.99
21:38:30|67510.
21:38:31|67510.
21:38:32|67510.
21:38:33|67510.
21:38:35|67510.
21:38:36|67510.
21:38:37|67510.
21:38:38|67509.99
21:38:39|67509.99
21:38:39|67510.
21:38:41|67510.
21:38:41|67509.99
21:38:43|67510.
21:38:44|67510.
21:38:46|67510.
21:38:48|67510.
21:38:49|67509.99
21:38:51|67510.
21:38:52|67509.99
21:38:53|67510.
21:38:53|67510.2
21:38:55|67510.19
21:38:56|67510.19
21:38:57|67510.19
21:38:58|67510.19
21:38:59|67510.19
21:39:00|67510.19
21:39:01|67510.19
21:39:03|67510.19
21:39:03|67510.19
21:39:05|67510.19
21:39:06|67510.2
21:39:07|67510.2
21:39:08|67510.19
21:39:09|67510.19
21:39:10|67510.19
21:39:11|67510.2
21:39:12|67510.19
21:39:13|67510.2
21:39:14|67510.2
21:39:15|67510.2
21:39:16|67510.2
21:39:17|67510.2
21:39:18|67510.2
21:39:19|67510.86
21:39:20|67510.85
21:39:21|67510.86
21:39:22|67511.23
21:39:23|67511.23
21:39:24|67511.23
21:39:25|67511.22
21:39:26|67515.18
21:39:28|67519.84
21:39:29|67519.85
21:39:30|67519.85
21:39:31|67519.85
21:39:31|67519.85
21:39:33|67519.84
21:39:34|67519.85
21:39:35|67519.85
21:39:36|67519.84
21:39:36|67519.84
21:39:37|67519.84
21:39:38|67519.85
21:39:40|67522.31
21:39:41|67526.26
21:39:42|67526.26
21:39:44|67526.26
21:39:44|67526.26
21:39:46|67526.25
21:39:47|67526.26
21:39:48|67526.26
21:39:48|67526.26
21:39:49|67526.26
21:39:51|67526.26
21:39:52|67526.26
21:39:54|67526.26
21:39:55|67526.26
21:39:56|67526.27
21:39:58|67526.27
21:39:59|67526.26
21:40:00|67526.27
21:40:01|67526.26
21:40:02|67526.26
21:40:03|67526.26
21:40:05|67526.26
21:40:06|67526.26
21:40:06|67526.26
21:40:07|67526.27
21:40:09|67526.27
21:40:10|67530.1
21:40:11|67530.09
21:40:12|67530.09
21:40:13|67510.19
21:40:14|67510.2
21:40:15|67510.2
21:40:15|67510.2
21:40:17|67510.2
21:40:17|67510.19
21:40:19|67510.2
21:40:20|67511.99
21:40:21|67512.
21:40:21|67513.57
21:40:23|67513.57
21:40:24|67513.57
21:40:24|67513.57
21:40:26|67513.58
21:40:27|67513.58
21:40:27|67513.58
21:40:29|67513.58
21:40:30|67513.54
21:40:30|67510.25
21:40:32|67510.25
21:40:33|67510.25
21:40:34|67510.24
21:40:35|67510.24
21:40:36|67510.24
21:40:37|67510.25
21:40:38|67510.25
21:40:40|67510.19
21:40:40|67510.19
21:40:41|67510.19
21:40:42|67510.2
21:40:43|67510.2
21:40:44|67510.19
21:40:45|67510.2
21:40:47|67510.24
21:40:48|67510.25
21:40:49|67510.25
21:40:51|67510.25
21:40:52|67510.25
21:40:53|67510.24
21:40:54|67512.16
21:40:55|67515.66
21:40:57|67515.66
21:40:58|67514.19
21:40:59|67514.19
21:41:01|67518.05
21:41:02|67518.06
21:41:02|67518.06
21:41:04|67522.29
21:41:04|67522.28
21:41:05|67518.04
21:41:07|67518.05
21:41:09|67518.04
21:41:09|67518.04
21:41:10|67518.04
21:41:11|67518.04
21:41:12|67518.04
21:41:13|67518.05
21:41:14|67518.04
21:41:15|67518.04
21:41:16|67518.04
21:41:17|67518.04
21:41:18|67518.04
21:41:19|67518.04
21:41:20|67518.04
21:41:21|67518.04
21:41:22|67518.03
21:41:23|67518.04
21:41:24|67518.04
21:41:25|67518.04
21:41:26|67518.05
21:41:27|67518.05
21:41:28|67518.05
21:41:29|67518.04
21:41:30|67518.04
21:41:31|67518.04
21:41:32|67518.04
21:41:33|67518.05
21:41:34|67518.05
21:41:35|67518.05
21:41:36|67518.04
21:41:37|67518.05
21:41:38|67518.05
21:41:39|67518.05
21:41:40|67518.04
21:41:41|67518.05
21:41:42|67518.05
21:41:43|67518.05
21:41:44|67518.05
21:41:45|67518.05
21:41:46|67522.28
21:41:48|67527.99
21:41:49|67527.99
21:41:51|67528.
21:41:52|67534.33
21:41:53|67534.99
21:41:55|67535.
21:41:55|67534.3
21:41:57|67534.3
21:41:58|67531.59
21:41:59|67531.59
21:42:00|67534.99
21:42:01|67534.99
21:42:02|67534.99
21:42:03|67535.
21:42:04|67535.
21:42:05|67535.
21:42:05|67535.
21:42:07|67535.
21:42:07|67535.15
21:42:09|67535.16
21:42:10|67535.16
21:42:11|67535.15
21:42:12|67528.05
21:42:13|67528.06
21:42:14|67535.
21:42:15|67531.56
21:42:16|67531.56
21:42:18|67534.99
21:42:19|67536.
21:42:20|67536.
21:42:21|67539.03
21:42:22|67539.03
21:42:23|67540.
21:42:23|67540.
21:42:24|67539.99
21:42:26|67540.
21:42:26|67540.
21:42:27|67540.
21:42:29|67540.
21:42:29|67540.
21:42:30|67540.
21:42:31|67540.
21:42:32|67540.
21:42:33|67540.
21:42:34|67540.
21:42:35|67539.99
21:42:36|67539.99
21:42:38|67540.
21:42:39|67539.99
21:42:40|67540.
21:42:40|67540.
21:42:42|67540.
21:42:42|67540.
21:42:43|67540.
21:42:44|67545.82
21:42:45|67550.
21:42:47|67549.99
21:42:47|67550.
21:42:49|67550.
21:42:51|67550.
21:42:52|67550.
21:42:52|67561.7
21:42:54|67564.1
21:42:55|67564.1
21:42:55|67564.52
21:42:57|67564.51
21:42:57|67564.51
21:42:59|67564.52
21:43:01|67564.24
21:43:01|67564.12
21:43:03|67564.12
21:43:03|67564.12
21:43:04|67564.1
21:43:05|67564.11
21:43:06|67564.11
21:43:07|67564.11
21:43:08|67564.1
21:43:10|67564.11
21:43:11|67564.1
21:43:12|67564.09
21:43:13|67566.54
21:43:15|67553.89
21:43:15|67553.06
21:43:17|67553.06
21:43:17|67553.05
21:43:19|67540.
21:43:20|67540.
21:43:21|67553.05
21:43:22|67553.05
21:43:23|67553.05
21:43:24|67553.05
21:43:25|67544.
21:43:26|67544.
21:43:27|67544.
21:43:28|67544.
21:43:29|67544.01
21:43:30|67543.96
21:43:31|67543.96
21:43:32|67543.96
21:43:33|67543.96
21:43:34|67539.99
21:43:35|67543.16
21:43:36|67543.15
21:43:37|67543.16
21:43:38|67543.16
21:43:39|67543.16
21:43:40|67547.98
21:43:41|67556.68
21:43:42|67557.25
21:43:43|67557.25
21:43:44|67557.25
21:43:45|67557.2
21:43:46|67557.2
21:43:47|67557.21
21:43:48|67557.17
21:43:49|67551.05
21:43:51|67553.08
21:43:52|67557.16
21:43:53|67556.54
21:43:54|67556.53
21:43:55|67551.32
21:43:57|67551.32
21:43:58|67556.25
21:43:59|67556.18
21:44:00|67556.18
21:44:01|67556.18
21:44:02|67556.18
21:44:03|67556.15
21:44:04|67556.15
21:44:05|67555.06
21:44:06|67555.06
21:44:07|67555.05
21:44:08|67555.06
21:44:09|67555.05
21:44:10|67555.05
21:44:11|67555.05
21:44:12|67555.06
21:44:13|67555.06
21:44:14|67555.49
21:44:16|67555.5
21:44:17|67555.5
21:44:18|67555.49
21:44:19|67555.49
21:44:20|67555.5
21:44:21|67555.5
21:44:22|67555.5
21:44:23|67557.25
21:44:24|67557.25
21:44:25|67557.26
21:44:26|67557.25
21:44:27|67557.26
21:44:28|67557.26
21:44:29|67557.25
21:44:30|67557.26
21:44:31|67557.25
21:44:32|67557.25
21:44:33|67557.25
21:44:34|67557.26
21:44:35|67557.26
21:44:36|67557.26
21:44:37|67557.26
21:44:38|67557.25
21:44:39|67557.25
21:44:40|67557.26
21:44:41|67557.26
21:44:42|67557.25
21:44:43|67557.26
21:44:44|67557.41
21:44:45|67555.99
21:44:46|67555.99
21:44:47|67555.99
21:44:48|67555.99
21:44:49|67555.99
21:44:50|67555.99
21:44:52|67556.
21:44:52|67556.
21:44:54|67556.55
21:44:55|67556.55
21:44:56|67557.24
21:44:57|67557.25
21:44:59|67557.25
21:45:00|67557.25
21:45:01|67557.24
21:45:02|67557.25
21:45:03|67557.25
21:45:04|67557.25
21:45:05|67557.24
21:45:06|67557.24
21:45:07|67557.24
21:45:08|67557.25
21:45:09|67557.25
21:45:10|67557.24
21:45:11|67556.07
21:45:12|67556.07
21:45:13|67556.07
21:45:14|67555.
21:45:16|67535.82
21:45:16|67535.83
21:45:18|67535.16
21:45:18|67519.01
21:45:19|67511.83
21:45:20|67514.53
21:45:21|67518.39
21:45:22|67518.39
21:45:23|67509.54
21:45:25|67509.54
21:45:25|67512.21
21:45:26|67511.9
21:45:28|67506.53
21:45:28|67506.53
21:45:29|67506.53
21:45:31|67505.94
21:45:32|67505.94
21:45:33|67505.94
21:45:34|67505.95
21:45:35|67505.95
21:45:36|67505.95
21:45:37|67505.95
21:45:38|67505.95
21:45:39|67505.95
21:45:40|67505.95
21:45:41|67505.95
21:45:42|67505.95
21:45:43|67503.42
21:45:44|67504.99
21:45:45|67504.99
21:45:46|67501.99
21:45:47|67509.55
21:45:48|67519.44
21:45:49|67521.01
21:45:50|67521.01
21:45:51|67530.19
21:45:53|67526.45
21:45:54|67526.45
21:45:56|67530.16
21:45:57|67527.21
21:45:58|67539.63
21:45:59|67539.63
21:46:00|67535.03
21:46:01|67535.03
21:46:02|67535.03
21:46:03|67535.02
21:46:05|67545.93
21:46:05|67549.91
21:46:07|67549.92
21:46:08|67549.92
21:46:09|67549.91
21:46:10|67549.91
21:46:11|67549.92
21:46:12|67549.91
21:46:13|67549.91
21:46:14|67549.91
21:46:15|67549.92
21:46:17|67549.92
21:46:17|67549.91
21:46:18|67543.21
21:46:19|67543.21
21:46:20|67543.21
21:46:21|67536.12
21:46:22|67536.12
21:46:23|67536.12
21:46:24|67536.12
21:46:25|67536.11
21:46:26|67537.79
21:46:28|67537.79
21:46:29|67537.79
21:46:30|67537.79
21:46:31|67537.79
21:46:32|67537.8
21:46:33|67537.79
21:46:34|67537.79
21:46:34|67537.79
21:46:36|67539.62
21:46:37|67539.62
21:46:37|67539.63
21:46:39|67539.63
21:46:40|67539.63
21:46:41|67539.63
21:46:42|67539.62
21:46:43|67526.82
21:46:43|67526.82
21:46:45|67529.07
21:46:46|67529.07
21:46:47|67526.82
21:46:48|67526.82
21:46:48|67526.82
21:46:50|67526.83
21:46:51|67526.82
21:46:52|67526.81
21:46:54|67526.81
21:46:54|67526.81
21:46:56|67526.81
21:46:57|67526.83
21:46:58|67533.81
21:46:59|67526.82
21:47:01|67531.71
21:47:02|67534.12
21:47:03|67534.12
21:47:05|67534.11
21:47:05|67535.39
21:47:07|67534.12
21:47:08|67534.12
21:47:09|67539.95
21:47:10|67536.58
21:47:11|67544.98
21:47:12|67544.98
21:47:13|67538.04
21:47:14|67535.29
21:47:15|67535.29
21:47:16|67535.29
21:47:17|67531.9
21:47:18|67531.91
21:47:19|67531.91
21:47:20|67531.91
21:47:21|67531.91
21:47:22|67534.37
21:47:23|67534.37
21:47:24|67534.36
21:47:25|67534.36
21:47:26|67534.37
21:47:27|67535.38
21:47:28|67535.38
21:47:29|67535.39
21:47:30|67535.39
21:47:31|67535.38
21:47:32|67535.39
21:47:33|67537.22
21:47:34|67537.22
21:47:35|67538.32
21:47:36|67538.32
21:47:37|67538.32
21:47:38|67538.32
21:47:39|67538.32
21:47:40|67538.49
21:47:41|67538.5
21:47:42|67538.49
21:47:43|67535.39
21:47:44|67535.39
21:47:45|67535.39
21:47:46|67535.39
21:47:47|67535.4
21:47:48|67535.39
21:47:49|67535.4
21:47:50|67535.4
21:47:51|67535.4
21:47:52|67535.4
21:47:53|67535.39
21:47:55|67535.39
21:47:55|67535.39
21:47:57|67535.39
21:47:58|67535.4
21:48:00|67534.36
21:48:00|67534.36
21:48:02|67534.37
21:48:04|67534.36
21:48:06|67534.37
21:48:06|67534.36
21:48:07|67534.37
21:48:09|67535.4
21:48:10|67535.4
21:48:11|67535.39
21:48:12|67535.4
21:48:14|67535.4
21:48:15|67535.39
21:48:15|67535.4
21:48:17|67535.4
21:48:17|67535.4
21:48:19|67535.39
21:48:19|67535.4
21:48:21|67535.4
21:48:21|67535.4
21:48:23|67526.58
21:48:23|67516.68
21:48:25|67516.68
21:48:25|67508.23
21:48:27|67510.
21:48:28|67510.
21:48:29|67517.3
21:48:29|67517.3
21:48:31|67517.3
21:48:32|67517.3
21:48:32|67517.29
21:48:33|67517.29
21:48:34|67517.29
21:48:35|67517.29
21:48:37|67517.29
21:48:37|67517.29
21:48:38|67525.87
21:48:39|67525.87
21:48:41|67525.88
21:48:41|67525.88
21:48:43|67525.88
21:48:43|67525.87
21:48:44|67535.39
21:48:45|67535.39
21:48:46|67535.4
21:48:48|67535.4
21:48:48|67535.39
21:48:50|67535.39
21:48:50|67535.4
21:48:52|67535.39
21:48:52|67535.39
21:48:53|67535.4
21:48:55|67535.4
21:48:57|67535.4
21:48:58|67535.4
21:48:59|67535.4
21:49:00|67535.52
21:49:00|67535.4
21:49:02|67535.4
21:49:03|67535.4
21:49:03|67535.4
21:49:06|67536.13
21:49:07|67536.13
21:49:08|67536.13
21:49:09|67536.12
21:49:10|67536.13
21:49:11|67535.4
21:49:12|67535.4
21:49:13|67535.39
21:49:15|67535.39
21:49:16|67535.4
21:49:16|67535.39
21:49:18|67535.4
21:49:18|67535.4
21:49:19|67530.14
21:49:21|67530.13
21:49:21|67530.13
21:49:23|67530.13
21:49:23|67530.24
21:49:24|67530.23
21:49:26|67530.78
21:49:27|67530.78
21:49:28|67530.77
21:49:29|67530.77
21:49:30|67530.78
21:49:30|67530.78
21:49:32|67534.81
21:49:33|67534.8
21:49:33|67534.8
21:49:34|67530.77
21:49:35|67534.81
21:49:36|67534.81
21:49:37|67534.81
21:49:38|67534.81
21:49:40|67534.81
21:49:41|67534.81
21:49:41|67535.39
21:49:43|67535.4
21:49:44|67535.4
21:49:44|67547.66
21:49:46|67552.19
21:49:47|67552.19
21:49:47|67552.19
21:49:48|67552.19
21:49:49|67557.24
21:49:50|67557.24
21:49:52|67561.98
21:49:52|67560.82
21:49:54|67560.82
21:49:55|67560.81
21:49:56|67560.81
21:49:58|67552.21
21:50:00|67558.55
21:50:01|67552.2
21:50:03|67552.19
21:50:03|67550.13
21:50:04|67550.13
21:50:06|67550.14
21:50:07|67550.14
21:50:08|67551.7
21:50:09|67551.71
21:50:10|67547.94
21:50:12|67550.26
21:50:12|67539.55
21:50:13|67536.11
21:50:14|67540.36
21:50:16|67534.99
21:50:17|67536.99
21:50:17|67536.21
21:50:18|67532.83
21:50:20|67532.83
21:50:20|67532.83
21:50:21|67535.81
21:50:22|67529.09
21:50:24|67529.09
21:50:25|67534.21
21:50:27|67528.86
21:50:27|67528.86
21:50:28|67531.95
21:50:29|67531.96
21:50:30|67531.96
21:50:31|67531.96
21:50:32|67535.87
21:50:33|67533.18
21:50:34|67537.14
21:50:35|67537.14
21:50:36|67534.67
21:50:37|67534.67
21:50:38|67533.38
21:50:39|67537.58
21:50:40|67537.58
21:50:41|67537.58
21:50:42|67529.9
21:50:43|67537.82
21:50:44|67537.84
21:50:46|67537.84
21:50:46|67537.84
21:50:47|67537.84
21:50:48|67537.83
21:50:49|67537.84
21:50:50|67537.84
21:50:51|67537.84
21:50:52|67529.99
21:50:53|67529.98
21:50:54|67533.45
21:50:56|67532.84
21:50:58|67532.24
21:50:59|67529.01
21:50:59|67529.01
21:51:02|67529.01
21:51:03|67529.01
21:51:04|67533.46
21:51:05|67529.05
21:51:06|67529.05
21:51:07|67532.44
21:51:09|67532.44
21:51:10|67532.44
21:51:11|67532.43
21:51:12|67532.43
21:51:12|67532.43
21:51:14|67529.08
21:51:15|67529.08
21:51:16|67529.08
21:51:16|67529.09
21:51:18|67529.09
21:51:18|67532.44
21:51:20|67532.44
21:51:21|67532.44
21:51:22|67532.44
21:51:23|67532.44
21:51:24|67532.43
21:51:25|67532.43
21:51:26|67532.44
21:51:27|67532.44
21:51:28|67537.83
21:51:29|67535.37
21:51:30|67535.36
21:51:31|67535.36
21:51:32|67535.36
21:51:33|67535.36
21:51:34|67535.36
21:51:35|67535.36
21:51:36|67535.36
21:51:37|67535.36
21:51:38|67537.84
21:51:39|67538.04
21:51:40|67538.04
21:51:41|67538.04
21:51:42|67538.04
21:51:43|67538.04
21:51:43|67538.04
21:51:45|67538.03
21:51:45|67538.04
21:51:47|67538.04
21:51:48|67538.03
21:51:49|67538.03
21:51:50|67538.03
21:51:51|67538.03
21:51:52|67538.04
21:51:53|67538.04
21:51:54|67538.04
21:51:55|67538.03
21:51:56|67538.04
21:51:56|67538.04
21:51:59|67538.03
21:51:59|67538.04
21:52:00|67538.03
21:52:02|67538.04
21:52:04|67538.03
21:52:04|67538.03
21:52:05|67538.03
21:52:07|67538.03
21:52:07|67538.03
21:52:08|67538.03
21:52:09|67538.04
21:52:11|67538.04
21:52:12|67538.04
21:52:12|67538.04
21:52:13|67538.04
21:52:14|67538.04
21:52:15|67538.04
21:52:16|67538.04
21:52:17|67538.04
21:52:18|67538.04
21:52:20|67538.04
21:52:21|67538.04
21:52:22|67538.03
21:52:23|67538.04
21:52:24|67538.04
21:52:25|67538.04
21:52:26|67554.33
21:52:28|67559.66
21:52:28|67559.66
21:52:29|67561.
21:52:31|67561.
21:52:32|67561.
21:52:33|67560.95
21:52:34|67560.95
21:52:35|67543.55
21:52:36|67542.14
21:52:36|67542.14
21:52:38|67540.
21:52:39|67540.
21:52:39|67540.
21:52:40|67540.01
21:52:41|67535.72
21:52:43|67535.71
21:52:43|67526.54
21:52:44|67534.84
21:52:45|67531.93
21:52:46|67535.09
21:52:48|67535.09
21:52:48|67535.09
21:52:49|67535.09
21:52:51|67535.09
21:52:51|67537.3
21:52:52|67537.3
21:52:53|67537.3
21:52:55|67537.3
21:52:55|67537.29
21:52:56|67537.29
21:52:57|67537.29
21:52:58|67535.71
21:53:00|67535.13
21:53:01|67535.13
21:53:03|67535.13
21:53:04|67537.28
21:53:05|67536.
21:53:06|67536.01
21:53:08|67537.29
21:53:09|67537.29
21:53:10|67537.29
21:53:11|67537.29
21:53:12|67536.
21:53:13|67536.01
21:53:14|67536.
21:53:15|67536.
21:53:16|67536.01
21:53:17|67536.01
21:53:18|67536.
21:53:19|67536.
21:53:20|67536.
21:53:21|67537.24
21:53:22|67537.24
21:53:23|67537.25
21:53:24|67537.25
21:53:25|67537.25
21:53:27|67537.25
21:53:28|67537.25
21:53:28|67537.25
21:53:29|67537.29
21:53:31|67537.29
21:53:32|67537.29
21:53:33|67537.29
21:53:34|67537.29
21:53:35|67537.28
21:53:36|67537.28
21:53:37|67537.28
21:53:38|67537.29
21:53:39|67537.29
21:53:40|67537.29
21:53:41|67537.29
21:53:42|67537.29
21:53:42|67537.29
21:53:44|67537.29
21:53:45|67537.28
21:53:46|67537.29
21:53:47|67537.29
21:53:48|67537.28
21:53:49|67537.29
21:53:50|67537.28
21:53:51|67537.29
21:53:52|67537.29
21:53:53|67537.29
21:53:54|67537.28
21:53:54|67537.28
21:53:56|67537.29
21:53:56|67537.29
21:53:58|67537.29
21:53:58|67537.29
21:54:00|67537.29
21:54:01|67537.29
21:54:03|67537.29
21:54:05|67532.44
21:54:06|67532.44
21:54:07|67532.44
21:54:09|67533.58
21:54:09|67533.56
21:54:11|67532.16
21:54:12|67532.15
21:54:13|67532.15
21:54:14|67532.16
21:54:15|67532.16
21:54:17|67532.16
21:54:17|67532.16
21:54:18|67532.16
21:54:19|67532.16
21:54:20|67532.16
21:54:21|67532.16
21:54:23|67532.16
21:54:24|67532.16
21:54:25|67532.16
21:54:26|67532.16
21:54:27|67532.16
21:54:28|67532.16
21:54:29|67532.16
21:54:30|67532.16
21:54:31|67532.16
21:54:32|67532.16
21:54:33|67532.16
21:54:34|67532.15
21:54:34|67532.15
21:54:36|67532.16
21:54:37|67534.83
21:54:38|67534.84
21:54:39|67536.39
21:54:40|67535.3
21:54:41|67535.3
21:54:41|67535.29
21:54:43|67535.3
21:54:44|67535.3
21:54:45|67535.3
21:54:46|67535.29
21:54:47|67535.29
21:54:48|67535.29
21:54:49|67535.3
21:54:50|67535.3
21:54:51|67535.3
21:54:53|67535.3
21:54:54|67510.
21:54:55|67506.87
21:54:56|67506.87
21:54:57|67506.87
21:54:57|67506.86
21:54:59|67506.86
21:55:00|67506.87
21:55:00|67506.87
21:55:03|67506.87
21:55:03|67506.87
21:55:04|67506.86
21:55:05|67506.86
21:55:06|67506.87
21:55:07|67506.87
21:55:08|67506.87
21:55:10|67506.87
21:55:10|67506.87
21:55:11|67506.86
21:55:12|67500.01
21:55:13|67494.99
21:55:14|67495.
21:55:15|67495.
21:55:16|67494.99
21:55:17|67551.11
21:55:18|67559.87
21:55:19|67559.87
21:55:20|67558.53
21:55:21|67558.54
21:55:22|67564.01
21:55:23|67564.01
21:55:24|67564.61
21:55:25|67564.61
21:55:26|67564.61
21:55:27|67564.61
21:55:28|67567.5
21:55:29|67567.5
21:55:30|67567.5
21:55:31|67567.5
21:55:32|67567.5
21:55:34|67600.
21:55:34|67626.59
21:55:35|67609.6
21:55:36|67600.02
21:55:37|67600.02
21:55:38|67600.02
21:55:39|67604.9
21:55:40|67617.14
21:55:42|67619.99
21:55:42|67619.99
21:55:43|67619.99
21:55:44|67619.98
21:55:45|67619.99
21:55:46|67623.96
21:55:47|67629.54
21:55:48|67634.42
21:55:49|67636.36
21:55:50|67638.
21:55:51|67638.01
21:55:52|67642.85
21:55:53|67643.36
21:55:55|67643.35
21:55:56|67643.36
21:55:57|67643.35
21:55:58|67643.36
21:55:59|67643.36
21:56:00|67643.36
21:56:01|67643.36
21:56:03|67643.45
21:56:04|67650.82
21:56:06|67653.98
21:56:08|67658.53
21:56:08|67658.53
21:56:11|67669.12
21:56:12|67676.66
21:56:13|67680.
21:56:14|67680.
21:56:15|67701.89
21:56:16|67713.96
21:56:17|67718.62
21:56:18|67720.
21:56:19|67725.05
21:56:20|67733.44
21:56:21|67735.52
21:56:22|67741.96
21:56:23|67747.94
21:56:24|67755.1
21:56:25|67755.56
21:56:26|67755.57
21:56:27|67755.72
21:56:28|67757.97
21:56:29|67738.49
21:56:30|67739.17
21:56:31|67739.17
21:56:32|67738.76
21:56:34|67738.77
21:56:34|67738.76
21:56:35|67738.76
21:56:36|67738.76
21:56:37|67738.76
21:56:38|67738.75
21:56:39|67760.38
21:56:40|67748.23
21:56:41|67746.06
21:56:42|67746.06
21:56:43|67746.06
21:56:44|67755.
21:56:46|67760.39
21:56:47|67761.82
21:56:48|67761.83
21:56:49|67746.05
21:56:50|67724.09
21:56:51|67728.08
21:56:52|67728.08
21:56:53|67746.26
21:56:54|67745.29
21:56:55|67752.91
21:56:56|67761.97
21:56:57|67765.36
21:56:58|67765.31
21:56:59|67742.77
21:57:00|67742.77
21:57:01|67757.58
21:57:02|67760.07
21:57:03|67759.1
21:57:05|67746.89
21:57:06|67745.58
21:57:07|67742.77
21:57:09|67726.52
21:57:10|67719.05
21:57:11|67719.04
21:57:12|67720.23
21:57:13|67720.24
21:57:14|67708.89
21:57:15|67693.81
21:57:16|67698.98
21:57:17|67687.24
21:57:19|67686.21
21:57:19|67686.21
21:57:20|67686.19
21:57:21|67682.3
21:57:23|67680.99
21:57:23|67682.23
21:57:25|67681.84
21:57:25|67675.07
21:57:27|67675.07
21:57:28|67672.22
21:57:29|67666.61
21:57:30|67655.38
21:57:30|67651.92
21:57:32|67652.28
21:57:32|67656.16
21:57:33|67655.03
21:57:35|67664.51
21:57:35|67667.29
21:57:36|67684.58
21:57:37|67686.2
21:57:38|67690.24
21:57:39|67690.
21:57:41|67689.99
21:57:41|67689.99
21:57:43|67689.99
21:57:43|67693.79
21:57:45|67715.02
21:57:46|67715.02
21:57:46|67716.14
21:57:48|67717.83
21:57:49|67721.94
21:57:50|67726.07
21:57:50|67736.4
21:57:52|67744.22
21:57:53|67744.69
21:57:54|67742.69
21:57:55|67742.01
21:57:56|67742.58
21:57:57|67744.49
21:57:58|67748.28
21:57:59|67749.52
21:58:00|67749.52
21:58:01|67726.89
21:58:02|67730.36
21:58:03|67730.36
21:58:04|67730.36
21:58:05|67746.01
21:58:06|67752.95
21:58:08|67746.8
21:58:09|67746.8
21:58:10|67746.79
21:58:12|67749.51
21:58:13|67751.38
21:58:14|67751.38
21:58:14|67759.18
21:58:16|67759.19
21:58:17|67759.19
21:58:18|67765.35
21:58:19|67767.
21:58:20|67769.99
21:58:21|67777.01
21:58:21|67780.
21:58:23|67778.93
21:58:24|67778.93
21:58:25|67783.95
21:58:26|67784.3
21:58:27|67784.31
21:58:28|67786.31
21:58:29|67784.32
21:58:29|67784.32
21:58:30|67784.32
21:58:31|67790.58
21:58:33|67790.58
21:58:33|67790.58
21:58:35|67790.57
21:58:35|67791.88
21:58:36|67791.88
21:58:37|67791.88
21:58:38|67791.87
21:58:40|67790.41
21:58:41|67788.96
21:58:42|67788.96
21:58:43|67789.15
21:58:43|67788.59
21:58:44|67784.3
21:58:45|67787.33
21:58:46|67788.71
21:58:48|67789.15
21:58:49|67793.04
21:58:49|67793.04
21:58:50|67796.66
21:58:51|67795.95
21:58:52|67795.95
21:58:53|67795.95
21:58:55|67796.66
21:58:56|67796.29
21:58:56|67796.28
21:58:57|67796.28
21:58:58|67796.28
21:58:59|67796.28
21:59:01|67793.52
21:59:01|67796.28
21:59:02|67796.66
21:59:04|67796.29
21:59:05|67796.83
21:59:07|67800.
21:59:07|67801.05
21:59:08|67802.67
21:59:09|67803.34
21:59:11|67799.98
21:59:12|67799.59
21:59:13|67799.58
21:59:14|67796.28
21:59:15|67795.96
21:59:16|67795.96
21:59:17|67784.3
21:59:18|67783.92
21:59:19|67780.01
21:59:20|67780.01
21:59:21|67784.93
21:59:22|67791.47
21:59:23|67791.46
21:59:25|67791.47
21:59:26|67791.47
21:59:28|67791.47
21:59:29|67791.47
21:59:30|67791.47
21:59:30|67791.47
21:59:31|67791.47
21:59:32|67791.47
21:59:34|67791.46
21:59:35|67791.47
21:59:35|67795.74
21:59:36|67795.74
21:59:38|67797.98
21:59:38|67797.99
21:59:39|67797.98
21:59:41|67797.98
21:59:42|67797.99
21:59:43|67797.99
21:59:43|67800.
21:59:44|67770.85
21:59:45|67766.63
21:59:46|67763.75
21:59:48|67750.
21:59:48|67749.54
21:59:49|67739.03
21:59:51|67733.93
21:59:52|67736.3
21:59:53|67736.3
21:59:54|67736.3
21:59:55|67732.94
21:59:56|67732.94
21:59:57|67730.29
21:59:58|67730.29
21:59:59|67730.29
22:00:00|67730.29
22:00:01|67730.29
22:00:02|67730.29
22:00:03|67731.31
22:00:04|67740.98
22:00:05|67739.73
22:00:06|67745.61
22:00:07|67736.3
22:00:09|67723.68
22:00:10|67723.68
22:00:11|67723.67
22:00:12|67723.67
22:00:14|67721.22
22:00:16|67716.38
22:00:16|67716.19
22:00:17|67716.91
22:00:18|67722.35
22:00:19|67737.73
22:00:20|67735.27
22:00:22|67734.37
22:00:22|67733.64
22:00:24|67735.99
22:00:25|67737.71
22:00:26|67734.73
22:00:26|67734.22
22:00:28|67731.51
22:00:28|67713.25
22:00:30|67708.65
22:00:31|67708.64
22:00:31|67704.2
22:00:33|67705.15
22:00:34|67707.46
22:00:34|67704.01
22:00:35|67705.74
22:00:37|67710.57
22:00:38|67705.74
22:00:38|67705.75
22:00:39|67705.75
22:00:40|67705.75
22:00:42|67710.03
22:00:42|67713.74
22:00:44|67721.63
22:00:45|67721.64
22:00:46|67721.65
22:00:47|67721.65
22:00:48|67721.65
22:00:49|67721.64
22:00:50|67721.65
22:00:51|67721.65
22:00:52|67721.64
22:00:53|67721.64
22:00:54|67721.65
22:00:55|67721.65
22:00:56|67721.65
22:00:57|67721.65
22:00:58|67721.65
22:00:59|67721.65
22:01:00|67721.64
22:01:01|67721.64
22:01:02|67721.65
22:01:03|67721.64
22:01:04|67721.65
22:01:05|67721.65
22:01:06|67721.64
22:01:08|67721.64
22:01:08|67721.62
22:01:10|67720.01
22:01:10|67712.44
22:01:12|67712.43
22:01:13|67708.58
22:01:14|67708.66
22:01:14|67708.66
22:01:16|67708.61
22:01:17|67705.74
22:01:17|67705.74
22:01:18|67700.
22:01:19|67700.
22:01:20|67692.72
22:01:22|67692.71
22:01:23|67690.18
22:01:24|67690.
22:01:25|67690.01
22:01:26|67690.01
22:01:28|67690.
22:01:28|67690.
22:01:29|67690.01
22:01:30|67690.
22:01:31|67690.
22:01:32|67690.
22:01:33|67690.
22:01:34|67690.01
22:01:35|67690.
22:01:37|67690.
22:01:37|67690.
22:01:39|67690.
22:01:39|67690.
22:01:40|67690.
22:01:41|67690.
22:01:42|67690.
22:01:44|67690.
22:01:44|67690.
22:01:45|67690.
22:01:46|67690.
22:01:47|67690.
22:01:49|67690.
22:01:49|67690.
22:01:50|67690.01
22:01:52|67676.65
22:01:53|67671.66
22:01:53|67668.01
22:01:55|67668.
22:01:55|67667.88
22:01:57|67667.88
22:01:57|67667.89
22:01:58|67667.88
22:01:59|67659.37
22:02:00|67654.02
22:02:01|67661.32
22:02:02|67661.32
22:02:03|67661.32
22:02:04|67661.32
22:02:05|67661.33
22:02:06|67661.32
22:02:08|67661.33
22:02:10|67661.33
22:02:11|67661.33
22:02:12|67661.33
22:02:13|67651.7
22:02:14|67651.92
22:02:15|67651.7
22:02:16|67651.69
22:02:17|67651.69
22:02:19|67651.7
22:02:20|67651.7
22:02:21|67651.69
22:02:22|67651.69
22:02:23|67668.
22:02:24|67675.81
22:02:25|67680.5
22:02:26|67671.95
22:02:26|67675.61
22:02:28|67675.61
22:02:29|67680.45
22:02:30|67680.45
22:02:31|67680.44
22:02:32|67680.45
22:02:33|67680.45
22:02:34|67680.46
22:02:35|67680.46
22:02:36|67680.47
22:02:37|67680.47
22:02:37|67680.47
22:02:39|67680.47
22:02:39|67680.46
22:02:41|67680.46
22:02:42|67680.46
22:02:43|67680.47
22:02:43|67680.46
22:02:45|67680.46
22:02:45|67680.47
22:02:47|67680.47
22:02:47|67680.47
22:02:49|67680.47
22:02:50|67680.47
22:02:50|67680.47
22:02:52|67680.47
22:02:53|67680.47
22:02:53|67680.47
22:02:55|67680.47
22:02:56|67680.47
22:02:57|67680.47
22:02:58|67680.47
22:02:59|67682.42
22:03:01|67682.42
22:03:01|67682.42
22:03:02|67682.42
22:03:03|67682.42
22:03:05|67682.43
22:03:05|67682.43
22:03:06|67683.04
22:03:07|67683.04
22:03:09|67683.04
22:03:11|67683.04
22:03:12|67683.
22:03:13|67683.
22:03:14|67680.47
22:03:15|67680.47
22:03:16|67680.47
22:03:17|67680.47
22:03:19|67680.47
22:03:19|67680.47
22:03:20|67680.45
22:03:22|67680.
22:03:23|67680.01
22:03:24|67680.01
22:03:25|67675.6
22:03:26|67675.6
22:03:27|67676.96
22:03:28|67676.96
22:03:29|67676.96
22:03:30|67676.97
22:03:31|67676.97
22:03:32|67676.97
22:03:33|67676.96
22:03:34|67676.97
22:03:35|67676.97
22:03:36|67676.97
22:03:37|67676.96
22:03:38|67676.97
22:03:39|67676.97
22:03:40|67676.96
22:03:41|67673.37
22:03:43|67673.37
22:03:43|67673.37
22:03:45|67673.37
22:03:45|67673.36
22:03:47|67673.37
22:03:48|67673.36
22:03:48|67673.36
22:03:50|67673.36
22:03:50|67673.36
22:03:51|67673.36
22:03:53|67673.36
22:03:54|67673.36
22:03:54|67673.35
22:03:55|67671.72
22:03:57|67662.16
22:03:58|67667.4
22:03:59|67664.95
22:04:00|67664.95
22:04:01|67664.96
22:04:02|67664.96
22:04:02|67664.96
22:04:03|67664.95
22:04:04|67664.95
22:04:05|67664.96
22:04:06|67664.96
22:04:08|67664.96
22:04:08|67664.96
22:04:10|67664.95
22:04:12|67664.95
22:04:12|67662.19
22:04:14|67662.19
22:04:15|67661.32
22:04:16|67661.32
22:04:16|67661.32
22:04:18|67661.32
22:04:18|67661.32
22:04:19|67661.33
22:04:21|67661.33
22:04:21|67661.33
22:04:22|67661.33
22:04:24|67661.32
22:04:25|67661.32
22:04:26|67661.33
22:04:27|67661.3
22:04:27|67660.
22:04:29|67657.67
22:04:30|67660.84
22:04:31|67654.7
22:04:31|67656.54
22:04:32|67660.44
22:04:34|67660.44
22:04:36|67660.44
22:04:36|67660.44
22:04:37|67660.44
22:04:38|67659.99
22:04:39|67660.
22:04:40|67659.99
22:04:41|67659.99
22:04:42|67659.99
22:04:43|67660.
22:04:44|67660.
22:04:45|67659.99
22:04:46|67659.99
22:04:47|67659.99
22:04:48|67659.99
22:04:49|67660.79
22:04:50|67659.99
22:04:51|67659.99
22:04:52|67659.99
22:04:53|67660.
22:04:54|67661.01
22:04:55|67661.02
22:04:57|67661.01
22:04:57|67661.01
22:04:58|67661.01
22:04:59|67661.01
22:05:00|67661.01
22:05:01|67664.95
22:05:02|67664.95
22:05:03|67664.96
22:05:04|67666.68
22:05:05|67666.68
22:05:06|67666.68
22:05:07|67666.68
22:05:09|67666.68
22:05:09|67666.67
22:05:12|67661.26
22:05:14|67661.23
22:05:14|67661.
22:05:15|67661.
22:05:16|67661.
22:05:17|67656.54
22:05:18|67656.54
22:05:19|67656.54
22:05:20|67656.54
22:05:21|67647.91
22:05:22|67647.91
22:05:23|67647.91
22:05:24|67647.91
22:05:25|67647.9
22:05:26|67647.9
22:05:27|67647.91
22:05:29|67647.
22:05:29|67643.35
22:05:30|67640.17
22:05:31|67637.9
22:05:32|67637.89
22:05:33|67637.89
22:05:34|67637.85
22:05:35|67636.98
22:05:36|67636.97
22:05:37|67636.97
22:05:38|67636.97
22:05:39|67636.97
22:05:40|67636.97
22:05:42|67636.97
22:05:43|67636.97
22:05:44|67636.98
22:05:45|67636.98
22:05:46|67636.97
22:05:47|67636.97
22:05:48|67636.97
22:05:48|67634.62
22:05:50|67634.62
22:05:51|67634.62
22:05:52|67631.9
22:05:53|67634.61
22:05:54|67632.83
22:05:55|67632.83
22:05:56|67632.82
22:05:57|67632.82
22:05:58|67632.22
22:05:59|67632.22
22:05:59|67632.48
22:06:01|67632.47
22:06:02|67632.22
22:06:02|67628.74
22:06:04|67628.09
22:06:05|67627.61
22:06:05|67627.61
22:06:06|67627.61
22:06:07|67627.61
22:06:09|67628.74
22:06:10|67628.74
22:06:10|67629.71
22:06:13|67629.7
22:06:14|67629.7
22:06:15|67629.7
22:06:16|67629.71
22:06:18|67648.09
22:06:18|67648.1
22:06:19|67648.09
22:06:21|67648.09
22:06:23|67649.91
22:06:24|67649.9
22:06:26|67649.91
22:06:26|67649.91
22:06:27|67649.99
22:06:28|67649.99
22:06:29|67649.99
22:06:30|67649.99
22:06:31|67649.99
22:06:32|67650.
22:06:33|67650.
22:06:34|67650.
22:06:35|67649.99
22:06:36|67649.99
22:06:37|67650.
22:06:38|67649.99
22:06:39|67649.99
22:06:40|67650.
22:06:41|67650.
22:06:42|67650.
22:06:43|67650.
22:06:44|67650.
22:06:45|67650.
22:06:46|67650.
22:06:47|67650.
22:06:48|67650.
22:06:50|67649.99
22:06:51|67650.
22:06:51|67650.
22:06:53|67650.
22:06:54|67645.32
22:06:54|67640.49
22:06:55|67637.51
22:06:56|67636.23
22:06:57|67634.84
22:06:58|67634.84
22:07:00|67634.84
22:07:00|67634.84
22:07:02|67634.82
22:07:02|67633.63
22:07:04|67633.63
22:07:04|67633.62
22:07:06|67633.62
22:07:06|67630.
22:07:08|67630.
22:07:09|67629.99
22:07:09|67630.
22:07:10|67630.
22:07:12|67629.95
22:07:13|67629.95
22:07:15|67629.71
22:07:16|67629.71
22:07:17|67629.71
22:07:18|67627.94
22:07:20|67627.95
22:07:20|67627.95
22:07:21|67625.
22:07:22|67629.69
22:07:23|67629.69
22:07:24|67625.
22:07:25|67625.
22:07:26|67625.
22:07:27|67629.05
22:07:28|67629.05
22:07:29|67629.05
22:07:30|67629.05
22:07:31|67629.05
22:07:32|67626.33
22:07:33|67625.
22:07:34|67623.75
22:07:35|67620.
22:07:36|67620.01
22:07:38|67619.39
22:07:38|67614.66
22:07:39|67614.63
22:07:40|67613.35
22:07:41|67613.35
22:07:42|67613.36
22:07:43|67613.36
22:07:44|67614.7
22:07:45|67623.73
22:07:46|67630.
22:07:47|67630.
22:07:48|67635.15
22:07:49|67635.15
22:07:50|67642.26
22:07:51|67642.81
22:07:52|67642.81
22:07:53|67642.8
22:07:54|67642.81
22:07:55|67642.81
22:07:56|67642.81
22:07:57|67642.81
22:07:59|67642.81
22:07:59|67642.81
22:08:00|67642.8
22:08:01|67642.8
22:08:02|67642.8
22:08:03|67635.14
22:08:04|67635.14
22:08:05|67635.14
22:08:06|67637.36
22:08:07|67637.36
22:08:08|67637.36
22:08:09|67639.6
22:08:10|67645.97
22:08:11|67645.96
22:08:12|67645.96
22:08:13|67645.95
22:08:15|67645.35
22:08:16|67645.35
22:08:18|67639.82
22:08:19|67639.83
22:08:21|67639.83
22:08:21|67639.06
22:08:23|67637.37
22:08:24|67637.36
22:08:25|67637.36
22:08:26|67640.
22:08:27|67640.
22:08:28|67640.
22:08:29|67640.
22:08:30|67640.
22:08:31|67640.
22:08:32|67639.99
22:08:33|67639.95
22:08:34|67639.99
22:08:34|67640.
22:08:36|67639.99
22:08:37|67640.
22:08:38|67646.03
22:08:39|67655.06
22:08:40|67658.04
22:08:41|67658.04
22:08:41|67658.43
22:08:43|67658.43
22:08:43|67668.62
22:08:45|67664.42
22:08:46|67664.43
22:08:47|67664.42
22:08:48|67664.42
22:08:50|67664.42
22:08:51|67662.25
22:08:52|67660.81
22:08:53|67660.82
22:08:54|67671.05
22:08:54|67671.05
22:08:56|67671.06
22:08:57|67682.33
22:08:58|67685.89
22:08:59|67685.89
22:09:00|67683.67
22:09:02|67684.93
22:09:02|67684.94
22:09:03|67684.94
22:09:04|67684.93
22:09:05|67684.93
22:09:06|67684.94
22:09:07|67684.94
22:09:08|67684.94
22:09:09|67684.94
22:09:10|67684.94
22:09:11|67684.94
22:09:12|67684.94
22:09:13|67684.94
22:09:15|67684.94
22:09:16|67684.93
22:09:17|67684.93
22:09:19|67684.93
22:09:21|67684.94
22:09:22|67684.94
22:09:22|67684.93
22:09:23|67684.94
22:09:25|67684.93
22:09:26|67684.93
22:09:27|67684.93
22:09:28|67684.93
22:09:29|67684.94
22:09:30|67684.94
22:09:31|67684.93
22:09:32|67684.94
22:09:33|67684.93
22:09:34|67684.93
22:09:35|67684.93
22:09:36|67684.93
22:09:37|67684.93
22:09:38|67684.93
22:09:39|67684.93
22:09:40|67684.94
22:09:41|67684.94
22:09:42|67684.94
22:09:43|67684.94
22:09:44|67684.93
22:09:45|67684.93
22:09:46|67684.94
22:09:47|67684.94
22:09:48|67684.94
22:09:49|67684.94
22:09:50|67684.94
22:09:51|67684.98
22:09:52|67684.99
22:09:53|67684.99
22:09:54|67684.98
22:09:55|67684.98
22:09:56|67684.99
22:09:57|67684.99
22:09:58|67684.99
22:09:59|67684.99
22:10:00|67684.98
22:10:01|67684.99
22:10:02|67684.99
22:10:03|67684.98
22:10:04|67684.98
22:10:05|67684.98
22:10:06|67684.98
22:10:07|67684.98
22:10:08|67684.98
22:10:09|67684.98
22:10:10|67671.06
22:10:11|67662.66
22:10:12|67662.67
22:10:13|67662.67
22:10:14|67662.67
22:10:16|67662.66
22:10:16|67662.66
22:10:18|67662.66
22:10:19|67662.66
22:10:20|67662.66
22:10:21|67662.66
22:10:22|67651.89
22:10:23|67658.05
22:10:24|67659.75
22:10:25|67641.2
22:10:26|67656.3
22:10:27|67656.3
22:10:28|67656.31
22:10:29|67656.31
22:10:30|67656.3
22:10:31|67656.3
22:10:32|67656.3
22:10:34|67656.31
22:10:35|67656.31
22:10:37|67656.3
22:10:37|67656.31
22:10:39|67656.31
22:10:40|67656.31
22:10:40|67656.3
22:10:42|67646.22
22:10:43|67653.61
22:10:43|67652.05
22:10:46|67652.05
22:10:46|67652.05
22:10:47|67652.06
22:10:48|67652.05
22:10:49|67652.05
22:10:50|67652.05
22:10:51|67652.05
22:10:52|67652.06
22:10:53|67652.06
22:10:54|67652.05
22:10:55|67652.06
22:10:57|67652.06
22:10:57|67652.06
22:10:58|67652.06
22:10:59|67652.06
22:11:00|67656.3
22:11:01|67656.3
22:11:02|67656.31
22:11:03|67656.3
22:11:04|67662.03
22:11:05|67662.02
22:11:06|67662.02
22:11:07|67662.02
22:11:08|67662.03
22:11:09|67662.03
22:11:10|67662.02
22:11:11|67662.02
22:11:12|67662.03
22:11:13|67662.02
22:11:14|67662.02
22:11:15|67662.03
22:11:17|67662.02
22:11:17|67662.02
22:11:20|67662.02
22:11:21|67662.02
22:11:22|67662.03
22:11:23|67662.03
22:11:24|67662.03
22:11:25|67662.02
22:11:26|67662.02
22:11:27|67662.02
22:11:28|67662.02
22:11:29|67662.02
22:11:30|67662.02
22:11:31|67662.02
22:11:32|67661.98
22:11:33|67659.79
22:11:34|67657.59
22:11:35|67657.59
22:11:36|67657.59
22:11:37|67657.59
22:11:38|67657.6
22:11:39|67657.6
22:11:40|67657.6
22:11:41|67657.6
22:11:42|67657.59
22:11:43|67657.59
22:11:44|67657.6
22:11:45|67657.6
22:11:46|67657.59
22:11:47|67657.59
22:11:48|67657.59
22:11:49|67657.6
22:11:50|67657.59
22:11:51|67657.59
22:11:52|67657.59
22:11:53|67657.59
22:11:54|67657.6
22:11:55|67657.59
22:11:56|67657.59
22:11:57|67655.
22:11:58|67655.
22:11:59|67655.
22:12:00|67655.
22:12:01|67655.
22:12:02|67655.
22:12:03|67655.
22:12:04|67641.91
22:12:05|67641.91
22:12:06|67641.91
22:12:07|67645.99
22:12:08|67645.63
22:12:09|67645.63
22:12:10|67646.83
22:12:11|67646.83
22:12:12|67646.83
22:12:13|67646.84
22:12:14|67646.83
22:12:15|67646.83
22:12:16|67645.62
22:12:18|67645.62
22:12:20|67640.99
22:12:21|67640.99
22:12:23|67637.8
22:12:24|67637.78
22:12:25|67635.2
22:12:27|67631.
22:12:27|67631.01
22:12:28|67631.01
22:12:29|67630.
22:12:30|67630.01
22:12:32|67630.01
22:12:33|67630.
22:12:34|67630.
22:12:34|67630.
22:12:36|67630.
22:12:37|67630.
22:12:38|67630.
22:12:38|67630.
22:12:39|67630.
22:12:41|67629.92
22:12:41|67629.92
22:12:43|67620.99
22:12:44|67614.77
22:12:44|67614.77
22:12:46|67614.77
22:12:46|67614.76
22:12:47|67613.35
22:12:49|67612.42
22:12:50|67612.25
22:12:51|67612.25
22:12:51|67588.35
22:12:53|67576.41
22:12:53|67571.36
22:12:55|67569.49
22:12:56|67561.8
22:12:56|67555.49
22:12:58|67552.61
22:12:58|67552.2
22:13:00|67552.2
22:13:01|67551.4
22:13:02|67545.1
22:13:03|67542.91
22:13:04|67541.16
22:13:05|67541.16
22:13:06|67541.17
22:13:07|67541.16
22:13:08|67541.16
22:13:09|67538.46
22:13:10|67537.95
22:13:10|67537.95
22:13:12|67537.92
22:13:13|67537.83
22:13:14|67536.
22:13:15|67534.95
22:13:16|67534.95
22:13:17|67531.47
22:13:18|67531.84
22:13:18|67519.1
22:13:21|67505.88
22:13:22|67505.87
22:13:23|67500.48
22:13:24|67500.43
22:13:25|67491.8
22:13:26|67488.79
22:13:27|67487.41
22:13:28|67482.69
22:13:29|67482.
22:13:30|67479.63
22:13:31|67479.63
22:13:32|67479.63
22:13:33|67479.63
22:13:34|67474.74
22:13:35|67466.69
22:13:36|67466.8
22:13:37|67466.69
22:13:38|67465.92
22:13:39|67465.92
22:13:41|67465.92
22:13:41|67463.57
22:13:42|67463.56
22:13:43|67463.57
22:13:45|67463.54
22:13:46|67454.49
22:13:47|67460.25
22:13:48|67460.26
22:13:49|67463.51
22:13:50|67463.56
22:13:51|67476.88
22:13:52|67477.44
22:13:52|67495.89
22:13:54|67495.96
22:13:55|67506.65
22:13:56|67519.02
22:13:57|67520.15
22:13:58|67520.2
22:13:59|67528.77
22:13:59|67528.77
22:14:01|67528.76
22:14:02|67528.76
22:14:03|67528.76
22:14:04|67528.77
22:14:05|67528.77
22:14:06|67528.77
22:14:07|67528.77
22:14:08|67528.77
22:14:09|67528.76
22:14:10|67528.78
22:14:11|67532.46
22:14:12|67540.
22:14:13|67555.44
22:14:13|67558.04
22:14:15|67558.96
22:14:16|67558.96
22:14:17|67561.01
22:14:18|67561.02
22:14:19|67571.35
22:14:20|67573.3
22:14:22|67573.18
22:14:23|67574.22
22:14:24|67561.94
22:14:25|67561.94
22:14:27|67559.2
22:14:29|67538.66
22:14:30|67543.26
22:14:30|67543.26
22:14:32|67547.22
22:14:33|67547.64
22:14:34|67547.65
22:14:35|67547.64
22:14:36|67537.32
22:14:37|67537.32
22:14:38|67547.65
22:14:39|67547.65
22:14:40|67547.64
22:14:41|67537.4
22:14:42|67537.05
22:14:44|67536.97
22:14:44|67532.62
22:14:45|67532.63
22:14:47|67532.63
22:14:47|67532.63
22:14:49|67532.63
22:14:49|67532.62
22:14:50|67532.63
22:14:51|67532.63
22:14:52|67532.63
22:14:53|67532.63
22:14:54|67532.63
22:14:55|67532.62
22:14:56|67532.62
22:14:57|67532.63
22:14:58|67532.63
22:14:59|67532.62
22:15:00|67532.62
22:15:01|67543.21
22:15:02|67543.21
22:15:03|67543.21
22:15:04|67543.21
22:15:05|67541.25
22:15:06|67541.25
22:15:07|67543.26
22:15:09|67543.26
22:15:09|67543.26
22:15:10|67546.78
22:15:11|67546.78
22:15:12|67546.78
22:15:13|67543.26
22:15:14|67542.91
22:15:15|67538.94
22:15:16|67542.61
22:15:17|67538.91
22:15:18|67538.9
22:15:19|67538.9
22:15:21|67538.9
22:15:22|67538.88
22:15:24|67538.88
22:15:25|67538.88
22:15:26|67538.87
22:15:27|67538.87
22:15:28|67538.88
22:15:29|67538.88
22:15:30|67538.88
22:15:31|67539.2
22:15:32|67539.2
22:15:33|67539.2
22:15:34|67539.2
22:15:35|67539.2
22:15:36|67539.2
22:15:37|67539.2
22:15:38|67539.2
22:15:39|67539.2
22:15:40|67539.19
22:15:41|67539.2
22:15:42|67539.2
22:15:43|67539.2
22:15:44|67547.58
22:15:45|67547.64
22:15:46|67551.58
22:15:47|67551.58
22:15:48|67551.58
22:15:49|67551.58
22:15:50|67553.73
22:15:51|67553.73
22:15:52|67553.72
22:15:53|67553.76
22:15:54|67553.76
22:15:55|67553.76
22:15:56|67557.64
22:15:57|67557.64
22:15:58|67558.21
22:15:59|67561.43
22:16:00|67561.93
22:16:01|67564.53
22:16:03|67564.53
22:16:03|67565.32
22:16:05|67565.32
22:16:05|67565.32
22:16:06|67565.33
22:16:08|67565.32
22:16:09|67565.83
22:16:10|67572.3
22:16:11|67585.61
22:16:11|67585.57
22:16:13|67585.57
22:16:13|67588.59
22:16:14|67591.97
22:16:15|67591.99
22:16:16|67602.68
22:16:17|67602.68
22:16:18|67602.68
22:16:19|67604.74
22:16:20|67605.81
22:16:22|67611.9
22:16:24|67611.91
22:16:25|67611.91
22:16:26|67611.91
22:16:27|67611.91
22:16:28|67611.92
22:16:30|67612.86
22:16:30|67626.92
22:16:32|67628.22
22:16:32|67631.4
22:16:33|67636.32
22:16:35|67636.36
22:16:35|67637.48
22:16:36|67639.81
22:16:37|67641.02
22:16:39|67641.01
22:16:39|67641.02
22:16:40|67641.02
22:16:41|67643.44
22:16:42|67641.01
22:16:43|67641.19
22:16:44|67638.32
22:16:45|67634.73
22:16:47|67628.33
22:16:48|67611.58
22:16:49|67611.58
22:16:50|67611.58
22:16:51|67602.78
22:16:52|67602.78
22:16:53|67607.72
22:16:54|67607.72
22:16:56|67592.17
22:16:56|67589.58
22:16:57|67579.27
22:16:58|67567.86
22:17:00|67567.85
22:17:00|67566.2
22:17:02|67560.22
22:17:03|67556.91
22:17:04|67556.91
22:17:05|67556.9
22:17:06|67556.9
22:17:07|67553.19
22:17:08|67545.34
22:17:09|67548.84
22:17:10|67551.73
22:17:11|67551.07
22:17:12|67550.01
22:17:13|67550.
22:17:14|67550.
22:17:15|67550.
22:17:16|67546.7
22:17:17|67545.62
22:17:18|67545.62
22:17:19|67540.48
22:17:20|67536.71
22:17:21|67535.97
22:17:22|67535.98
22:17:23|67535.98
22:17:25|67535.92
22:17:27|67535.92
22:17:28|67545.62
22:17:29|67542.07
22:17:30|67542.07
22:17:31|67542.08
22:17:32|67542.07
22:17:33|67538.62
22:17:35|67538.62
22:17:37|67538.63
22:17:38|67538.63
22:17:39|67538.62
22:17:40|67538.62
22:17:41|67538.63
22:17:42|67538.63
22:17:44|67538.63
22:17:45|67536.6
22:17:45|67536.6
22:17:47|67536.6
22:17:47|67536.6
22:17:48|67536.6
22:17:49|67536.6
22:17:51|67536.6
22:17:51|67542.06
22:17:53|67542.07
22:17:53|67542.07
22:17:55|67540.37
22:17:56|67540.37
22:17:56|67540.37
22:17:57|67540.36
22:17:59|67540.37
22:17:59|67540.37
22:18:00|67540.98
22:18:01|67540.98
22:18:02|67540.98
22:18:03|67540.97
22:18:05|67540.98
22:18:05|67540.98
22:18:07|67540.98
22:18:08|67540.98
22:18:08|67540.97
22:18:10|67540.97
22:18:11|67540.97
22:18:12|67540.98
22:18:13|67540.97
22:18:13|67540.97
22:18:14|67540.97
22:18:16|67540.97
22:18:16|67540.97
22:18:17|67540.98
22:18:18|67540.36
22:18:19|67537.5
22:18:20|67538.63
22:18:23|67539.48
22:18:24|67539.48
22:18:26|67539.48
22:18:26|67539.48
22:18:27|67539.48
22:18:29|67539.48
22:18:30|67539.48
22:18:31|67539.49
22:18:32|67539.48
22:18:33|67539.48
22:18:34|67539.49
22:18:35|67539.49
22:18:36|67539.48
22:18:37|67539.48
22:18:38|67539.49
22:18:39|67539.49
22:18:40|67539.48
22:18:41|67539.48
22:18:42|67539.49
22:18:43|67539.48
22:18:44|67539.48
22:18:45|67539.48
22:18:46|67533.28
22:18:47|67537.74
22:18:48|67534.98
22:18:49|67537.51
22:18:50|67537.51
22:18:51|67537.51
22:18:52|67537.5
22:18:53|67537.5
22:18:54|67537.51
22:18:55|67537.51
22:18:56|67536.91
22:18:57|67536.91
22:18:58|67533.29
22:18:59|67533.29
22:19:00|67533.28
22:19:01|67533.29
22:19:02|67533.29
22:19:03|67533.29
22:19:04|67533.3
22:19:06|67533.29
22:19:06|67533.29
22:19:07|67533.29
22:19:08|67533.28
22:19:09|67524.23
22:19:10|67524.23
22:19:11|67519.85
22:19:12|67527.63
22:19:13|67484.72
22:19:14|67482.6
22:19:15|67476.98
22:19:16|67471.94
22:19:17|67471.73
22:19:18|67470.63
22:19:19|67470.63
22:19:20|67460.01
22:19:21|67460.02
22:19:22|67460.01
22:19:23|67447.97
22:19:24|67447.23
22:19:26|67447.23
22:19:28|67447.22
22:19:28|67446.21
22:19:30|67445.7
22:19:31|67443.57
22:19:31|67443.54
22:19:33|67442.01
22:19:33|67442.98
22:19:34|67453.81
22:19:36|67460.24
22:19:36|67457.07
22:19:39|67463.41
22:19:39|67463.37
22:19:40|67463.36
22:19:42|67463.36
22:19:43|67463.36
22:19:44|67463.36
22:19:45|67463.37
22:19:46|67463.37
22:19:47|67454.
22:19:48|67454.
22:19:49|67454.48
22:19:50|67454.48
22:19:51|67459.47
22:19:52|67459.29
22:19:53|67459.29
22:19:54|67459.29
22:19:55|67459.29
22:19:56|67459.3
22:19:57|67459.29
22:19:58|67459.29
22:19:59|67459.29
22:20:00|67454.02
22:20:02|67454.74
22:20:02|67457.69
22:20:04|67457.69
22:20:05|67454.73
22:20:06|67450.
22:20:07|67446.58
22:20:07|67444.96
22:20:09|67443.31
22:20:10|67442.17
22:20:10|67442.16
22:20:11|67440.73
22:20:12|67440.73
22:20:14|67440.73
22:20:15|67440.73
22:20:16|67440.73
22:20:17|67440.73
22:20:18|67440.33
22:20:19|67440.16
22:20:20|67440.15
22:20:21|67440.16
22:20:21|67444.71
22:20:22|67444.73
22:20:24|67445.
22:20:25|67445.01
22:20:27|67445.
22:20:28|67445.01
22:20:29|67445.
22:20:30|67440.07
22:20:31|67440.06
22:20:32|67434.96
22:20:34|67434.97
22:20:36|67433.79
22:20:36|67433.79
22:20:37|67419.07
22:20:38|67419.77
22:20:39|67419.09
22:20:41|67384.91
22:20:41|67382.92
22:20:43|67382.09
22:20:44|67375.35
22:20:45|67373.32
22:20:45|67364.87
22:20:46|67364.87
22:20:47|67358.33
22:20:48|67342.62
22:20:49|67339.57
22:20:50|67346.46
22:20:51|67345.25
22:20:52|67345.25
22:20:53|67341.88
22:20:54|67341.95
22:20:55|67341.9
22:20:56|67341.9
22:20:58|67336.95
22:20:58|67329.66
22:20:59|67332.15
22:21:00|67325.89
22:21:01|67324.94
22:21:02|67322.4
22:21:03|67334.72
22:21:04|67334.72
22:21:06|67322.24
22:21:07|67306.1
22:21:08|67308.21
22:21:09|67303.6
22:21:10|67302.42
22:21:11|67294.07
22:21:12|67290.04
22:21:13|67289.83
22:21:14|67288.38
22:21:15|67292.15
22:21:16|67287.85
22:21:17|67287.84
22:21:18|67287.84
22:21:19|67287.84
22:21:20|67281.86
22:21:21|67272.87
22:21:22|67272.61
22:21:23|67279.04
22:21:24|67273.19
22:21:25|67278.73
22:21:27|67281.66
22:21:28|67287.84
22:21:30|67296.54
22:21:32|67300.
22:21:33|67307.65
22:21:35|67309.99
22:21:36|67307.71
22:21:36|67309.34
22:21:38|67314.39
22:21:39|67314.39
22:21:39|67314.38
22:21:41|67314.4
22:21:42|67310.76
22:21:43|67310.76
22:21:44|67310.76
22:21:45|67320.67
22:21:46|67317.96
22:21:48|67334.72
22:21:48|67334.71
22:21:49|67334.99
22:21:50|67343.18
22:21:52|67343.19
22:21:53|67343.18
22:21:54|67348.42
22:21:55|67352.76
22:21:56|67352.76
22:21:57|67351.64
22:21:58|67352.76
22:21:59|67333.73
22:22:00|67318.92
22:22:01|67318.91
22:22:02|67321.4
22:22:03|67320.84
22:22:04|67320.84
22:22:05|67320.84
22:22:06|67318.86
22:22:07|67342.85
22:22:08|67348.5
22:22:09|67355.76
22:22:10|67355.76
22:22:11|67355.76
22:22:12|67355.77
22:22:13|67358.76
22:22:14|67358.8
22:22:16|67358.8
22:22:17|67358.79
22:22:18|67358.79
22:22:19|67358.49
22:22:20|67360.
22:22:21|67360.
22:22:21|67360.02
22:22:23|67363.68
22:22:24|67367.99
22:22:25|67368.
22:22:27|67369.51
22:22:28|67379.4
22:22:30|67379.81
22:22:31|67380.29
22:22:33|67386.98
22:22:33|67383.93
22:22:35|67383.93
22:22:36|67383.93
22:22:36|67387.41
22:22:38|67389.86
22:22:39|67393.65
22:22:40|67396.8
22:22:41|67396.8
22:22:42|67393.36
22:22:43|67396.46
22:22:44|67393.48
22:22:45|67393.58
22:22:45|67393.59
22:22:47|67393.5
22:22:48|67391.15
22:22:49|67386.96
22:22:50|67386.97
22:22:50|67386.97
22:22:52|67386.96
22:22:53|67386.36
22:22:53|67378.11
22:22:55|67378.11
22:22:56|67383.41
22:22:57|67380.65
22:22:58|67386.93
22:22:58|67394.76
22:23:00|67396.2
22:23:01|67388.64
22:23:02|67393.08
22:23:03|67394.38
22:23:04|67400.
22:23:05|67400.
22:23:06|67400.
22:23:07|67400.
22:23:07|67400.
22:23:09|67400.
22:23:10|67400.
22:23:11|67383.59
22:23:11|67376.95
22:23:12|67376.86
22:23:14|67372.5
22:23:15|67370.97
22:23:16|67370.98
22:23:17|67370.98
22:23:17|67385.59
22:23:19|67395.78
22:23:20|67395.78
22:23:21|67392.99
22:23:21|67399.99
22:23:22|67399.99
22:23:23|67399.99
22:23:25|67400.
22:23:25|67400.01
22:23:27|67408.13
22:23:27|67404.36
22:23:30|67404.36
22:23:31|67410.35
22:23:33|67414.56
22:23:33|67413.54
22:23:35|67413.55
22:23:35|67408.59
22:23:37|67408.59
22:23:38|67408.58
22:23:39|67408.59
22:23:40|67411.59
22:23:41|67409.8
22:23:41|67409.81
22:23:42|67409.81
22:23:44|67409.81
22:23:45|67409.81
22:23:46|67409.81
22:23:47|67409.81
22:23:48|67409.81
22:23:48|67409.81
22:23:50|67409.81
22:23:51|67409.83
22:23:52|67414.25
22:23:53|67414.13
22:23:54|67417.85
22:23:55|67419.19
22:23:56|67416.01
22:23:57|67417.06
22:23:58|67417.11
22:23:59|67417.11
22:24:00|67417.11
22:24:01|67417.11
22:24:02|67417.12
22:24:03|67417.12
22:24:04|67417.72
22:24:05|67417.71
22:24:06|67417.71
22:24:07|67417.72
22:24:08|67417.72
22:24:09|67417.72
22:24:10|67417.72
22:24:11|67418.05
22:24:12|67418.06
22:24:13|67419.19
22:24:14|67419.18
22:24:15|67419.18
22:24:16|67418.56
22:24:17|67418.56
22:24:18|67418.57
22:24:19|67418.57
22:24:20|67418.57
22:24:21|67418.56
22:24:22|67418.57
22:24:23|67418.56
22:24:24|67415.92
22:24:25|67415.92
22:24:26|67415.92
22:24:27|67412.31
22:24:28|67412.31
22:24:29|67412.31
22:24:31|67412.31
22:24:33|67412.31
22:24:34|67412.32
22:24:36|67412.33
22:24:37|67412.33
22:24:38|67412.33
22:24:39|67412.33
22:24:41|67412.97
22:24:42|67412.46
22:24:43|67412.46
22:24:44|67412.46
22:24:45|67412.34
22:24:46|67409.
22:24:47|67409.
22:24:48|67386.56
22:24:49|67391.53
22:24:50|67390.28
22:24:51|67390.28
22:24:52|67390.28
22:24:53|67390.28
22:24:54|67386.57
22:24:55|67386.56
22:24:56|67386.56
22:24:57|67384.41
22:24:58|67377.94
22:24:59|67377.94
22:25:00|67376.99
22:25:01|67376.99
22:25:02|67376.99
22:25:03|67377.
22:25:04|67377.
22:25:06|67376.99
22:25:06|67372.51
22:25:07|67372.51
22:25:08|67371.69
22:25:10|67369.52
22:25:10|67369.52
22:25:12|67369.52
22:25:12|67369.52
22:25:14|67364.47
22:25:15|67364.46
22:25:15|67361.12
22:25:17|67359.56
22:25:18|67358.75
22:25:19|67347.25
22:25:20|67372.1
22:25:21|67375.04
22:25:22|67376.69
22:25:23|67373.62
22:25:24|67373.61
22:25:25|67373.62
22:25:26|67373.62
22:25:27|67378.11
22:25:28|67376.5
22:25:29|67376.52
22:25:30|67378.14
22:25:31|67395.77
22:25:33|67395.77
22:25:34|67375.7
22:25:34|67361.14
22:25:36|67361.14
22:25:37|67361.14
22:25:38|67359.67
22:25:40|67359.68
22:25:40|67359.68
22:25:41|67359.68
22:25:43|67359.67
22:25:44|67333.42
22:25:45|67330.
22:25:46|67323.84
22:25:47|67323.83
22:25:48|67323.83
22:25:49|67319.99
22:25:50|67319.99
22:25:51|67320.
22:25:52|67327.86
22:25:53|67328.31
22:25:54|67334.61
22:25:55|67334.15
22:25:56|67324.39
22:25:57|67320.81
22:25:58|67320.
22:25:59|67319.99
22:26:00|67319.99
22:26:01|67319.99
22:26:02|67317.83
22:26:03|67317.79
22:26:04|67312.02
22:26:05|67312.01
22:26:06|67312.01
22:26:07|67312.
22:26:08|67307.71
22:26:09|67303.8
22:26:10|67298.84
22:26:11|67298.83
22:26:12|67288.81
22:26:13|67286.23
22:26:14|67286.23
22:26:15|67291.5
22:26:16|67293.56
22:26:17|67293.57
22:26:18|67294.54
22:26:19|67296.18
22:26:20|67296.18
22:26:22|67300.
22:26:22|67300.
22:26:23|67294.94
22:26:24|67298.19
22:26:25|67299.51
22:26:27|67299.99
22:26:28|67299.99
22:26:29|67320.31
22:26:29|67317.66
22:26:31|67317.66
22:26:32|67311.5
22:26:33|67311.5
22:26:35|67311.49
22:26:36|67311.5
22:26:38|67306.34
22:26:39|67317.66
22:26:41|67309.33
22:26:42|67309.33
22:26:43|67309.34
22:26:43|67309.34
22:26:44|67309.33
22:26:46|67309.33
22:26:47|67309.33
22:26:47|67309.33
22:26:48|67309.34
22:26:49|67309.34
22:26:50|67309.33
22:26:51|67309.34
22:26:52|67310.86
22:26:54|67311.73
22:26:54|67311.72
22:26:57|67311.72
22:26:57|67311.73
22:26:58|67311.73
22:26:59|67331.72
22:27:00|67346.53
22:27:01|67346.47
22:27:02|67346.46
22:27:04|67345.38
22:27:05|67345.38
22:27:06|67345.66
22:27:07|67309.84
22:27:08|67311.23
22:27:08|67311.23
22:27:10|67311.23
22:27:11|67316.41
22:27:12|67279.61
22:27:12|67285.3
22:27:14|67285.3
22:27:14|67287.23
22:27:16|67290.61
22:27:17|67290.61
22:27:18|67288.24
22:27:19|67288.24
22:27:20|67279.62
22:27:21|67285.44
22:27:21|67284.39
22:27:24|67280.91
22:27:24|67280.91
22:27:25|67280.91
22:27:26|67280.91
22:27:27|67282.71
22:27:29|67282.71
22:27:30|67282.71
22:27:31|67282.71
22:27:32|67282.7
22:27:33|67285.87
22:27:35|67285.86
22:27:35|67285.47
22:27:36|67265.79
22:27:39|67257.01
22:27:39|67257.
22:27:41|67256.
22:27:41|67239.18
22:27:42|67229.04
22:27:44|67222.01
22:27:45|67200.
22:27:46|67214.68
22:27:47|67214.68
22:27:48|67214.69
22:27:48|67216.53
22:27:49|67214.67
22:27:51|67214.68
22:27:52|67214.68
22:27:53|67217.16
22:27:54|67213.63
22:27:56|67214.69
22:27:56|67214.69
22:27:57|67214.68
22:27:58|67214.68
22:27:59|67214.57
22:28:00|67214.57
22:28:01|67214.57
22:28:02|67214.57
22:28:03|67214.56
22:28:04|67214.57
22:28:05|67202.59
22:28:06|67202.58
22:28:07|67202.59
22:28:08|67205.57
22:28:10|67209.98
22:28:10|67202.26
22:28:12|67193.42
22:28:13|67193.42
22:28:14|67181.67
22:28:15|67178.89
22:28:16|67178.64
22:28:17|67176.62
22:28:18|67170.91
22:28:18|67178.72
22:28:20|67178.72
22:28:21|67160.
22:28:22|67156.08
22:28:22|67151.58
22:28:23|67151.07
22:28:25|67151.07
22:28:26|67147.46
22:28:27|67143.17
22:28:28|67143.03
22:28:29|67143.03
22:28:30|67137.15
22:28:32|67095.5
22:28:32|67100.
22:28:34|67095.45
22:28:36|67084.4
22:28:37|67083.65
22:28:38|67083.38
22:28:39|67081.9
22:28:40|67075.
22:28:41|67075.
22:28:42|67072.57
22:28:43|67070.12
22:28:45|67063.62
22:28:46|67064.08
22:28:47|67064.07
22:28:47|67064.07
22:28:49|67064.04
22:28:50|67064.05
22:28:51|67050.
22:28:52|67049.99
22:28:53|67044.04
22:28:54|67046.
22:28:55|67042.06
22:28:55|67033.43
22:28:57|67044.49
22:28:58|67048.72
22:28:59|67039.48
22:29:00|67043.54
22:29:01|67038.53
22:29:02|67042.7
22:29:03|67040.29
22:29:04|67041.77
22:29:05|67044.03
22:29:05|67048.71
22:29:07|67034.44
22:29:08|67020.78
22:29:09|67026.45
22:29:10|67026.88
22:29:11|67026.88
22:29:13|67026.88
22:29:14|67026.87
22:29:14|67026.87
22:29:15|67037.37
22:29:16|67027.26
22:29:18|67026.88
22:29:19|67026.86
22:29:20|67020.
22:29:21|67015.29
22:29:22|67016.77
22:29:23|67017.64
22:29:24|67032.62
22:29:25|67015.28
22:29:26|67015.28
22:29:27|67027.15
22:29:28|67021.79
22:29:29|67027.27
22:29:30|67027.27
22:29:31|67029.95
22:29:32|67036.66
22:29:33|67026.51
22:29:34|67034.79
22:29:36|67035.16
22:29:37|67026.52
22:29:39|67026.7
22:29:40|67026.61
22:29:42|67026.61
22:29:43|67026.61
22:29:43|67026.6
22:29:45|67029.33
22:29:45|67026.6
22:29:47|67026.6
22:29:48|67026.6
22:29:49|67026.6
22:29:50|67026.6
22:29:51|67026.6
22:29:52|67028.47
22:29:53|67028.25
22:29:54|67027.92
22:29:55|67029.32
22:29:56|67029.33
22:29:57|67029.33
22:29:58|67026.98
22:29:59|67028.31
22:30:00|67028.31
22:30:01|67028.31
22:30:02|67028.31
22:30:03|67028.23
22:30:04|67027.86
22:30:05|67027.85
22:30:06|67027.84
22:30:07|67026.6
22:30:09|67025.
22:30:09|67025.01
22:30:10|67026.53
22:30:11|67027.81
22:30:12|67026.03
22:30:13|67015.28
22:30:14|67015.13
22:30:15|67015.12
22:30:16|67014.63
22:30:17|67014.55
22:30:18|67014.63
22:30:19|67014.17
22:30:20|67014.17
22:30:21|67014.17
22:30:22|67014.17
22:30:23|67014.17
22:30:24|67014.17
22:30:25|67014.16
22:30:26|67014.17
22:30:27|67014.16
22:30:28|67014.17
22:30:29|67014.17
22:30:30|67014.17
22:30:31|67014.17
22:30:32|67014.16
22:30:33|67016.26
22:30:34|67016.26
22:30:36|67019.98
22:30:36|67017.53
22:30:38|67018.11
22:30:40|67018.1
22:30:40|67018.1
22:30:42|67018.1
22:30:44|67020.
22:30:44|67020.
22:30:46|67024.89
22:30:47|67023.34
22:30:48|67025.54
22:30:49|67025.58
22:30:50|67025.58
22:30:51|67025.7
22:30:52|67025.76
22:30:53|67025.76
22:30:54|67026.97
22:30:55|67024.99
22:30:56|67025.
22:30:58|67026.98
22:30:59|67027.87
22:30:59|67027.87
22:31:01|67027.87
22:31:02|67027.87
22:31:04|67027.16
22:31:04|67032.44
22:31:05|67033.89
22:31:07|67032.71
22:31:07|67032.71
22:31:08|67042.5
22:31:09|67048.02
22:31:11|67059.9
22:31:12|67068.02
22:31:12|67071.44
22:31:13|67077.98
22:31:15|67087.99
22:31:16|67098.54
22:31:17|67111.86
22:31:17|67111.85
22:31:18|67111.85
22:31:20|67118.78
22:31:21|67119.37
22:31:22|67119.37
22:31:22|67131.48
22:31:24|67138.06
22:31:24|67138.56
22:31:25|67147.22
22:31:27|67153.25
22:31:28|67152.53
22:31:28|67159.06
22:31:30|67159.06
22:31:30|67165.51
22:31:31|67165.5
22:31:33|67165.5
22:31:34|67169.57
22:31:34|67172.57
22:31:35|67172.2
22:31:37|67172.59
22:31:39|67182.57
22:31:40|67178.69
22:31:41|67182.58
22:31:42|67182.59
22:31:43|67182.59
22:31:44|67182.59
22:31:45|67182.58
22:31:47|67182.59
22:31:47|67182.59
22:31:49|67190.
22:31:51|67190.
22:31:52|67190.
22:31:53|67190.
22:31:54|67182.59
22:31:55|67170.01
22:31:56|67169.98
22:31:57|67165.51
22:31:58|67157.25
22:31:59|67157.25
22:32:00|67150.13
22:32:01|67141.19
22:32:02|67141.2
22:32:03|67141.19
22:32:04|67141.19
22:32:05|67141.19
22:32:06|67138.1
22:32:07|67138.08
22:32:08|67138.07
22:32:10|67138.08
22:32:10|67142.53
22:32:11|67141.88
22:32:13|67143.85
22:32:13|67143.85
22:32:15|67156.03
22:32:15|67150.13
22:32:17|67159.14
22:32:18|67157.93
22:32:19|67157.93
22:32:19|67162.17
22:32:21|67164.85
22:32:22|67165.83
22:32:22|67173.19
22:32:23|67177.11
22:32:25|67177.14
22:32:25|67178.79
22:32:26|67180.
22:32:27|67182.59
22:32:28|67186.58
22:32:30|67186.58
22:32:30|67186.8
22:32:32|67186.8
22:32:32|67191.43
22:32:33|67191.43
22:32:35|67191.43
22:32:35|67194.5
22:32:36|67194.51
22:32:38|67194.51
22:32:40|67195.97
22:32:42|67198.37
22:32:43|67199.98
22:32:44|67199.98
22:32:45|67199.98
22:32:46|67199.98
22:32:48|67199.98
22:32:48|67199.98
22:32:50|67200.
22:32:52|67200.01
22:32:52|67200.01
22:32:54|67205.55
22:32:55|67207.87
22:32:55|67217.93
22:32:57|67217.75
22:32:58|67217.75
22:32:59|67217.74
22:33:01|67217.75
22:33:01|67217.75
22:33:02|67217.74
22:33:03|67217.74
22:33:04|67217.75
22:33:05|67219.05
22:33:06|67219.46
22:33:07|67219.46
22:33:08|67220.93
22:33:10|67229.98
22:33:11|67231.06
22:33:11|67239.05
22:33:13|67239.05
22:33:14|67239.99
22:33:15|67239.99
22:33:16|67240.
22:33:16|67239.99
22:33:18|67240.
22:33:19|67239.99
22:33:20|67249.99
22:33:21|67260.
22:33:22|67260.54
22:33:22|67261.58
22:33:24|67263.82
22:33:24|67270.37
22:33:26|67283.37
22:33:26|67275.47
22:33:28|67280.67
22:33:28|67284.42
22:33:29|67286.16
22:33:31|67286.16
22:33:32|67293.03
22:33:32|67293.04
22:33:33|67293.04
22:33:35|67295.2
22:33:36|67300.
22:33:37|67300.
22:33:38|67300.
22:33:40|67304.18
22:33:41|67304.18
22:33:42|67304.72
22:33:43|67309.86
22:33:45|67311.99
22:33:46|67311.99
22:33:47|67310.36
22:33:48|67310.37
22:33:49|67310.37
22:33:51|67310.37
22:33:52|67310.37
22:33:53|67310.37
22:33:54|67312.
22:33:55|67316.89
22:33:56|67316.2
22:33:57|67316.21
22:33:59|67316.24
22:34:00|67317.18
22:34:01|67317.18
22:34:01|67320.
22:34:03|67322.54
22:34:04|67325.
22:34:05|67325.02
22:34:07|67326.65
22:34:07|67332.79
22:34:08|67330.5
22:34:09|67330.5
22:34:10|67331.74
22:34:11|67331.74
22:34:12|67336.63
22:34:13|67337.
22:34:14|67344.24
22:34:15|67342.46
22:34:16|67339.61
22:34:17|67345.56
22:34:18|67346.52
22:34:19|67346.52
22:34:20|67346.52
22:34:21|67347.08
22:34:22|67350.36
22:34:23|67350.39
22:34:24|67350.39
22:34:25|67355.43
22:34:26|67355.46
22:34:27|67355.45
22:34:28|67358.32
22:34:29|67358.33
22:34:30|67360.
22:34:31|67367.37
22:34:32|67361.42
22:34:33|67361.42
22:34:34|67361.42
22:34:35|67362.07
22:34:36|67369.85
22:34:37|67365.5
22:34:38|67365.56
22:34:40|67365.56
22:34:42|67369.07
22:34:42|67368.51
22:34:44|67368.56
22:34:45|67365.57
22:34:47|67365.58
22:34:48|67365.58
22:34:49|67365.58
22:34:51|67365.59
22:34:51|67365.58
22:34:53|67365.58
22:34:54|67361.42
22:34:54|67361.42
22:34:55|67361.43
22:34:57|67361.43
22:34:58|67361.42
22:34:59|67361.4
22:34:59|67357.03
22:35:00|67357.02
22:35:01|67357.03
22:35:03|67357.02
22:35:03|67357.02
22:35:04|67357.03
22:35:05|67357.02
22:35:06|67357.03
22:35:07|67357.02
22:35:08|67355.16
22:35:09|67355.16
22:35:11|67355.16
22:35:11|67355.15
22:35:12|67355.15
22:35:14|67352.7
22:35:14|67351.54
22:35:15|67351.54
22:35:16|67350.29
22:35:17|67350.3
22:35:19|67350.3
22:35:19|67350.3
22:35:20|67350.29
22:35:22|67350.29
22:35:22|67346.87
22:35:23|67348.18
22:35:24|67347.86
22:35:25|67347.85
22:35:27|67347.85
22:35:27|67347.85
22:35:28|67347.85
22:35:29|67347.85
22:35:31|67347.85
22:35:31|67347.86
22:35:32|67347.86
22:35:33|67347.86
22:35:34|67347.86
22:35:35|67347.85
22:35:37|67347.86
22:35:38|67347.86
22:35:38|67347.85
22:35:40|67347.85
22:35:41|67347.85
22:35:42|67347.85
22:35:44|67347.85
22:35:46|67347.85
22:35:47|67347.86
22:35:48|67347.86
22:35:49|67347.85
22:35:50|67347.85
22:35:51|67347.85
22:35:52|67347.81
22:35:53|67347.82
22:35:55|67346.07
22:35:55|67340.72
22:35:57|67340.72
22:35:57|67343.34
22:35:58|67343.11
22:35:59|67343.12
22:36:00|67343.11
22:36:01|67343.11
22:36:02|67343.11
22:36:03|67343.12
22:36:04|67340.05
22:36:06|67340.04
22:36:06|67340.04
22:36:07|67340.04
22:36:09|67340.04
22:36:09|67340.04
22:36:11|67340.04
22:36:11|67340.05
22:36:12|67340.04
22:36:13|67340.04
22:36:14|67340.
22:36:16|67340.01
22:36:16|67340.01
22:36:17|67340.
22:36:18|67340.
22:36:19|67333.43
22:36:20|67333.42
22:36:21|67333.42
22:36:22|67333.42
22:36:23|67333.42
22:36:24|67330.48
22:36:25|67316.85
22:36:26|67316.85
22:36:28|67317.04
22:36:29|67320.95
22:36:30|67320.95
22:36:31|67320.96
22:36:32|67320.95
22:36:33|67320.96
22:36:34|67320.96
22:36:35|67320.95
22:36:36|67320.95
22:36:37|67320.95
22:36:38|67320.95
22:36:39|67320.55
22:36:40|67320.55
22:36:42|67320.54
22:36:44|67320.16
22:36:45|67315.96
22:36:46|67313.87
22:36:48|67313.86
22:36:48|67313.87
22:36:49|67312.01
22:36:51|67309.43
22:36:52|67310.
22:36:53|67309.43
22:36:54|67309.43
22:36:54|67309.44
22:36:55|67309.44
22:36:57|67309.44
22:36:58|67309.43
22:36:59|67309.43
22:36:59|67309.43
22:37:01|67309.43
22:37:02|67309.43
22:37:03|67309.43
22:37:04|67309.22
22:37:04|67305.61
22:37:06|67300.01
22:37:07|67300.01
22:37:08|67300.01
22:37:08|67300.01
22:37:11|67300.02
22:37:11|67300.01
22:37:12|67294.36
22:37:14|67293.31
22:37:15|67293.3
22:37:16|67292.
22:37:17|67292.
22:37:18|67292.
22:37:18|67292.
22:37:20|67286.17
22:37:21|67286.17
22:37:22|67284.79
22:37:23|67278.17
22:37:23|67276.43
22:37:25|67273.21
22:37:25|67271.52
22:37:27|67270.92
22:37:28|67271.76
22:37:29|67271.74
22:37:30|67269.92
22:37:31|67265.26
22:37:32|67265.26
22:37:32|67265.26
22:37:34|67258.76
22:37:34|67257.67
22:37:36|67257.65
22:37:37|67257.69
22:37:38|67257.67
22:37:39|67257.68
22:37:40|67257.68
22:37:41|67262.52
22:37:42|67260.54
22:37:44|67259.9
22:37:45|67256.3
22:37:47|67256.23
22:37:48|67258.19
22:37:50|67262.35
22:37:51|67269.75
22:37:52|67269.74
22:37:53|67270.
22:37:54|67280.04
22:37:55|67284.33
22:37:57|67284.09
22:37:57|67284.79
22:37:58|67288.18
22:37:59|67288.14
22:38:00|67288.15
22:38:01|67288.06
22:38:02|67292.01
22:38:04|67292.44
22:38:05|67294.62
22:38:06|67295.32
22:38:07|67295.32
22:38:08|67295.33
22:38:09|67294.78
22:38:10|67294.78
22:38:11|67294.78
22:38:12|67294.77
22:38:13|67294.78
22:38:14|67295.29
22:38:15|67294.78
22:38:16|67294.78
22:38:17|67294.77
22:38:18|67294.78
22:38:19|67294.78
22:38:20|67294.78
22:38:21|67289.65
22:38:22|67290.23
22:38:23|67290.83
22:38:24|67290.83
22:38:25|67290.83
22:38:26|67290.83
22:38:27|67290.84
22:38:28|67290.84
22:38:29|67290.83
22:38:30|67290.23
22:38:31|67290.23
22:38:32|67290.23
22:38:33|67289.65
22:38:34|67289.66
22:38:35|67284.22
22:38:36|67284.22
22:38:37|67284.09
22:38:38|67284.09
22:38:39|67284.1
22:38:40|67284.1
22:38:41|67284.09
22:38:42|67284.09
22:38:43|67284.1
22:38:45|67280.03
22:38:47|67278.33
22:38:48|67278.33
22:38:49|67278.33
22:38:50|67278.33
22:38:51|67274.28
22:38:52|67274.27
22:38:53|67274.27
22:38:54|67274.27
22:38:55|67274.27
22:38:56|67274.27
22:38:57|67274.27
22:38:58|67274.27
22:38:59|67267.5
22:39:00|67267.49
22:39:01|67267.49
22:39:02|67267.49
22:39:03|67267.49
22:39:04|67267.49
22:39:05|67267.49
22:39:06|67267.43
22:39:07|67267.43
22:39:08|67263.83
22:39:09|67262.48
22:39:10|67262.48
22:39:11|67262.49
22:39:12|67262.49
22:39:13|67262.45
22:39:14|67262.45
22:39:15|67262.45
22:39:16|67258.7
22:39:17|67258.69
22:39:18|67258.69
22:39:19|67258.69
22:39:20|67258.69
22:39:21|67256.97
22:39:22|67256.96
22:39:23|67256.97
22:39:24|67255.28
22:39:25|67255.28
22:39:26|67253.73
22:39:27|67253.73
22:39:28|67253.72
22:39:29|67251.11
22:39:30|67251.11
22:39:31|67251.11
22:39:32|67251.12
22:39:33|67251.12
22:39:34|67251.12
22:39:35|67251.12
22:39:36|67251.12
22:39:37|67251.11
22:39:38|67251.11
22:39:39|67251.11
22:39:40|67251.08
22:39:41|67251.08
22:39:42|67251.08
22:39:43|67251.07
22:39:44|67251.07
22:39:45|67251.04
22:39:46|67251.04
22:39:47|67251.04
22:39:48|67251.05
22:39:50|67251.11
22:39:50|67252.
22:39:51|67252.
22:39:53|67252.
22:39:54|67252.
22:39:56|67252.
22:39:56|67252.
22:39:57|67252.
22:39:58|67252.
22:39:59|67262.45
22:40:00|67262.45
22:40:01|67265.96
22:40:02|67265.96
22:40:03|67265.96
22:40:05|67267.48
22:40:05|67267.48
22:40:06|67267.48
22:40:08|67267.48
22:40:09|67267.48
22:40:10|67267.49
22:40:10|67267.49
22:40:12|67267.49
22:40:13|67267.49
22:40:14|67267.49
22:40:15|67267.49
22:40:16|67267.49
22:40:17|67267.48
22:40:18|67267.48
22:40:19|67268.89
22:40:19|67278.03
22:40:21|67278.03
22:40:22|67278.03
22:40:24|67276.58
22:40:25|67280.
22:40:26|67280.
22:40:26|67280.
22:40:27|67280.
22:40:28|67279.99
22:40:29|67280.
22:40:31|67284.06
22:40:31|67288.27
22:40:32|67286.69
22:40:34|67286.69
22:40:35|67287.87
22:40:36|67287.88
22:40:37|67287.88
22:40:37|67287.87
22:40:38|67287.88
22:40:39|67287.88
22:40:40|67287.88
22:40:42|67287.88
22:40:43|67287.87
22:40:44|67287.88
22:40:44|67287.88
22:40:46|67290.2
22:40:47|67290.2
22:40:48|67290.22
22:40:49|67290.22
22:40:51|67290.22
22:40:52|67290.21
22:40:53|67290.21
22:40:54|67290.22
22:40:55|67290.22
22:40:55|67290.22
22:40:57|67290.22
22:40:57|67290.22
22:40:58|67290.22
22:41:00|67290.22
22:41:00|67290.21
22:41:02|67290.21
22:41:03|67290.21
22:41:04|67290.21
22:41:05|67290.21
22:41:05|67283.4
22:41:06|67283.4
22:41:07|67281.81
22:41:09|67281.81
22:41:10|67281.81
22:41:10|67281.81
22:41:11|67281.81
22:41:12|67281.81
22:41:13|67281.8
22:41:15|67281.8
22:41:16|67281.81
22:41:16|67281.81
22:41:17|67281.77
22:41:18|67281.37
22:41:20|67281.37
22:41:20|67281.36
22:41:22|67281.36
22:41:23|67281.36
22:41:24|67281.36
22:41:24|67289.23
22:41:25|67281.58
22:41:27|67281.58
22:41:27|67281.58
22:41:29|67281.58
22:41:30|67281.58
22:41:31|67281.58
22:41:31|67281.58
22:41:32|67283.08
22:41:33|67287.81
22:41:35|67287.81
22:41:35|67288.28
22:41:36|67288.83
22:41:37|67287.77
22:41:39|67283.39
22:41:39|67283.45
22:41:40|67283.23
22:41:42|67282.72
22:41:42|67282.72
22:41:44|67282.72
22:41:44|67282.73
22:41:45|67280.53
22:41:47|67282.68
22:41:49|67285.12
22:41:50|67284.61
22:41:51|67284.61
22:41:52|67284.61
22:41:54|67284.62
22:41:55|67284.62
22:41:56|67284.62
22:41:58|67284.61
22:41:58|67284.61
22:41:59|67284.62
22:42:01|67284.62
22:42:02|67284.61
22:42:03|67284.62
22:42:05|67284.61
22:42:06|67284.62
22:42:07|67284.62
22:42:08|67284.61
22:42:09|67284.61
22:42:10|67284.61
22:42:11|67284.61
22:42:12|67284.61
22:42:13|67284.62
22:42:14|67284.61
22:42:15|67284.6
22:42:16|67284.59
22:42:17|67284.59
22:42:18|67284.59
22:42:19|67284.59
22:42:20|67284.59
22:42:21|67280.01
22:42:22|67280.01
22:42:23|67280.
22:42:24|67280.
22:42:26|67280.01
22:42:26|67283.58
22:42:27|67283.58
22:42:28|67283.58
22:42:30|67283.57
22:42:30|67283.57
22:42:31|67283.58
22:42:32|67283.58
22:42:34|67283.57
22:42:34|67283.57
22:42:35|67283.57
22:42:36|67283.58
22:42:37|67283.58
22:42:38|67283.58
22:42:39|67283.58
22:42:40|67283.58
22:42:42|67283.57
22:42:42|67283.57
22:42:43|67283.57
22:42:44|67283.57
22:42:45|67279.34
22:42:46|67279.34
22:42:48|67279.34
22:42:50|67279.35
22:42:51|67279.35
22:42:52|67279.35
22:42:53|67279.35
22:42:55|67279.35
22:42:55|67279.35
22:42:57|67279.34
22:42:58|67279.35
22:42:59|67279.35
22:43:00|67279.35
22:43:01|67279.35
22:43:02|67279.35
22:43:03|67279.35
22:43:04|67279.35
22:43:05|67279.34
22:43:06|67279.34
22:43:07|67279.34
22:43:08|67279.34
22:43:09|67279.34
22:43:11|67279.35
22:43:12|67280.15
22:43:13|67280.46
22:43:14|67279.66
22:43:15|67279.66
22:43:16|67279.66
22:43:17|67279.67
22:43:18|67279.67
22:43:19|67279.67
22:43:20|67279.67
22:43:21|67279.67
22:43:22|67279.94
22:43:23|67279.94
22:43:24|67279.36
22:43:24|67279.35
22:43:26|67279.36
22:43:27|67279.36
22:43:29|67279.36
22:43:30|67279.35
22:43:30|67279.35
22:43:31|67279.36
22:43:32|67279.35
22:43:34|67279.35
22:43:34|67279.35
22:43:35|67279.35
22:43:36|67279.35
22:43:37|67279.35
22:43:38|67279.35
22:43:40|67279.34
22:43:40|67279.34
22:43:41|67279.34
22:43:42|67279.34
22:43:43|67279.34
22:43:44|67279.35
22:43:46|67279.34
22:43:46|67279.34
22:43:48|67279.35
22:43:49|67279.35
22:43:51|67279.35
22:43:52|67279.35
22:43:54|67279.35
22:43:54|67279.35
22:43:55|67279.35
22:43:56|67279.35
22:43:57|67279.35
22:43:59|67280.9
22:44:01|67284.61
22:44:02|67281.71
22:44:03|67283.07
22:44:03|67284.6
22:44:05|67284.6
22:44:06|67284.6
22:44:06|67284.6
22:44:08|67284.6
22:44:09|67284.6
22:44:10|67284.6
22:44:10|67284.61
22:44:11|67284.61
22:44:12|67284.61
22:44:14|67284.6
22:44:14|67284.6
22:44:15|67284.6
22:44:17|67284.61
22:44:18|67284.6
22:44:19|67284.6
22:44:20|67284.6
22:44:21|67282.33
22:44:22|67282.33
22:44:23|67282.33
22:44:24|67281.6
22:44:25|67281.59
22:44:26|67281.59
22:44:27|67281.59
22:44:28|67281.59
22:44:29|67281.58
22:44:30|67281.58
22:44:31|67281.58
22:44:32|67281.59
22:44:33|67281.59
22:44:34|67281.58
22:44:35|67281.58
22:44:36|67281.59
22:44:38|67281.59
22:44:38|67281.59
22:44:39|67281.59
22:44:41|67281.58
22:44:42|67281.58
22:44:42|67279.35
22:44:43|67279.35
22:44:44|67279.34
22:44:45|67279.34
22:44:46|67279.34
22:44:48|67279.34
22:44:48|67279.34
22:44:50|67267.5
22:44:51|67267.49
22:44:53|67267.48
22:44:54|67267.48
22:44:55|67267.49
22:44:56|67267.49
22:44:57|67267.49
22:44:58|67259.62
22:44:59|67259.45
22:45:00|67259.45
22:45:02|67259.45
22:45:02|67259.45
22:45:04|67259.45
22:45:05|67259.44
22:45:07|67266.35
22:45:08|67277.13
22:45:10|67277.14
22:45:11|67277.14
22:45:12|67287.33
22:45:13|67287.24
22:45:14|67287.24
22:45:15|67292.
22:45:16|67292.01
22:45:17|67300.
22:45:18|67300.
22:45:19|67312.
22:45:20|67329.75
22:45:21|67348.87
22:45:22|67361.84
22:45:23|67368.55
22:45:24|67399.5
22:45:25|67407.16
22:45:26|67415.17
22:45:27|67415.18
22:45:28|67419.99
22:45:29|67428.36
22:45:30|67428.37
22:45:31|67433.79
22:45:32|67439.01
22:45:33|67437.5
22:45:34|67439.01
22:45:35|67451.99
22:45:36|67467.68
22:45:37|67468.96
22:45:38|67485.22
22:45:39|67493.66
22:45:40|67499.99
22:45:41|67502.26
22:45:42|67505.46
22:45:43|67505.46
22:45:44|67535.1
22:45:45|67532.32
22:45:46|67529.08
22:45:47|67500.
22:45:49|67493.67
22:45:49|67474.68
22:45:51|67451.95
22:45:53|67440.
22:45:54|67415.19
22:45:55|67413.79
22:45:57|67395.34
22:45:58|67388.2
22:45:59|67383.1
22:46:00|67379.5
22:46:01|67376.02
22:46:02|67376.02
22:46:03|67368.01
22:46:04|67368.
22:46:05|67368.
22:46:07|67368.01
22:46:08|67368.01
22:46:09|67363.36
22:46:10|67355.46
22:46:11|67339.73
22:46:12|67339.73
22:46:14|67339.73
22:46:15|67339.72
22:46:15|67339.72
22:46:16|67339.72
22:46:17|67339.72
22:46:18|67365.34
22:46:19|67365.33
22:46:20|67376.
22:46:21|67388.19
22:46:22|67396.46
22:46:23|67404.49
22:46:24|67404.49
22:46:25|67404.5
22:46:27|67404.5
22:46:27|67404.49
22:46:28|67423.99
22:46:29|67425.26
22:46:30|67442.59
22:46:31|67444.02
22:46:32|67458.23
22:46:33|67464.44
22:46:34|67466.62
22:46:36|67463.44
22:46:36|67461.9
22:46:37|67470.87
22:46:38|67470.87
22:46:39|67470.88
22:46:40|67465.31
22:46:41|67465.3
22:46:42|67465.3
22:46:43|67465.3
22:46:45|67458.47
22:46:45|67448.56
22:46:46|67448.56
22:46:47|67439.98
22:46:48|67427.99
22:46:49|67427.99
22:46:51|67427.99
22:46:52|67427.99
22:46:54|67427.98
22:46:55|67427.98
22:46:57|67425.24
22:46:58|67425.22
22:46:59|67425.23
22:47:00|67425.
22:47:01|67415.72
22:47:02|67415.72
22:47:03|67415.71
22:47:04|67415.71
22:47:05|67415.71
22:47:06|67415.72
22:47:07|67415.72
22:47:08|67415.71
22:47:09|67400.01
22:47:11|67400.01
22:47:12|67400.
22:47:13|67400.01
22:47:14|67400.
22:47:16|67399.48
22:47:16|67399.48
22:47:17|67396.99
22:47:18|67396.99
22:47:19|67396.99
22:47:21|67386.55
22:47:22|67386.55
22:47:22|67386.55
22:47:23|67386.55
22:47:24|67386.55
22:47:25|67386.54
22:47:26|67386.5
22:47:27|67386.5
22:47:29|67386.5
22:47:29|67386.5
22:47:30|67386.5
22:47:31|67386.5
22:47:32|67386.5
22:47:33|67386.5
22:47:34|67399.47
22:47:36|67399.47
22:47:37|67418.87
22:47:37|67418.88
22:47:38|67418.88
22:47:40|67418.96
22:47:42|67418.96
22:47:43|67418.95
22:47:44|67418.95
22:47:45|67418.96
22:47:46|67429.3
22:47:46|67429.29
22:47:47|67429.29
22:47:48|67429.3
22:47:49|67429.29
22:47:51|67429.3
22:47:51|67428.74
22:47:53|67428.73
22:47:55|67427.62
22:47:56|67425.3
22:47:58|67428.82
22:47:59|67428.82
22:47:59|67428.82
22:48:01|67428.82
22:48:03|67428.82
22:48:03|67428.82
22:48:06|67428.8
22:48:07|67428.8
22:48:07|67427.08
22:48:08|67419.
22:48:10|67418.99
22:48:11|67418.99
22:48:11|67419.
22:48:13|67419.42
22:48:14|67419.41
22:48:15|67419.41
22:48:16|67419.41
22:48:17|67419.42
22:48:18|67419.41
22:48:19|67419.41
22:48:20|67419.42
22:48:21|67419.42
22:48:22|67419.42
22:48:23|67419.42
22:48:24|67419.41
22:48:25|67419.41
22:48:26|67409.97
22:48:27|67409.35
22:48:28|67409.35
22:48:29|67405.48
22:48:30|67405.48
22:48:31|67405.47
22:48:32|67403.03
22:48:33|67393.78
22:48:34|67393.78
22:48:35|67393.78
22:48:36|67395.96
22:48:37|67395.96
22:48:38|67395.95
22:48:39|67395.96
22:48:40|67395.95
22:48:41|67395.95
22:48:42|67395.96
22:48:43|67395.96
22:48:44|67395.96
22:48:45|67395.95
22:48:46|67395.95
22:48:47|67383.24
22:48:48|67386.
22:48:49|67385.99
22:48:50|67385.99
22:48:51|67385.99
22:48:52|67385.99
22:48:53|67380.01
22:48:54|67380.01
22:48:56|67380.36
22:48:58|67385.55
22:48:59|67383.85
22:49:00|67383.51
22:49:02|67382.05
22:49:03|67382.05
22:49:03|67382.05
22:49:05|67382.04
22:49:06|67379.64
22:49:07|67379.64
22:49:09|67382.04
22:49:10|67382.04
22:49:11|67382.04
22:49:12|67385.54
22:49:13|67385.54
22:49:14|67385.55
22:49:15|67385.55
22:49:16|67385.55
22:49:18|67385.55
22:49:18|67385.55
22:49:20|67385.93
22:49:20|67385.93
22:49:22|67385.94
22:49:22|67386.
22:49:24|67391.56
22:49:24|67393.78
22:49:26|67393.78
22:49:27|67393.77
22:49:27|67393.77
22:49:28|67393.78
22:49:29|67393.77
22:49:31|67393.77
22:49:32|67393.77
22:49:33|67393.77
22:49:33|67393.78
22:49:34|67393.78
22:49:36|67393.78
22:49:37|67393.78
22:49:38|67393.78
22:49:39|67393.78
22:49:40|67393.77
22:49:41|67393.78
22:49:42|67393.78
22:49:43|67393.77
22:49:44|67393.78
22:49:45|67393.77
22:49:46|67393.77
22:49:47|67393.77
22:49:48|67393.78
22:49:49|67393.78
22:49:50|67393.78
22:49:51|67393.77
22:49:52|67393.77
22:49:53|67393.77
22:49:54|67393.77
22:49:55|67393.77
22:49:57|67393.
22:49:59|67392.98
22:50:00|67390.
22:50:01|67390.
22:50:02|67386.24
22:50:04|67386.24
22:50:05|67386.23
22:50:06|67386.23
22:50:07|67386.24
22:50:08|67386.24
22:50:09|67386.24
22:50:10|67386.23
22:50:11|67384.14
22:50:13|67383.68
22:50:14|67383.68
22:50:16|67383.67
22:50:17|67382.12
22:50:18|67382.04
22:50:19|67382.04
22:50:20|67382.04
22:50:21|67382.04
22:50:21|67382.04
22:50:22|67382.04
22:50:25|67382.05
22:50:25|67382.04
22:50:27|67382.05
22:50:27|67382.05
22:50:28|67382.
22:50:30|67382.01
22:50:30|67382.
22:50:32|67382.
22:50:32|67382.
22:50:33|67382.
22:50:34|67382.
22:50:35|67382.
22:50:36|67382.
22:50:37|67382.
22:50:39|67382.
22:50:39|67382.
22:50:40|67382.
22:50:42|67382.01
22:50:42|67382.
22:50:43|67382.
22:50:44|67382.
22:50:45|67382.
22:50:46|67382.
22:50:47|67380.64
22:50:48|67380.64
22:50:50|67380.54
22:50:50|67380.54
22:50:51|67380.54
22:50:52|67380.54
22:50:53|67380.55
22:50:54|67380.54
22:50:57|67374.56
22:50:58|67374.55
22:50:59|67374.55
22:51:01|67374.56
22:51:02|67374.55
22:51:03|67369.51
22:51:05|67369.51
22:51:06|67357.59
22:51:07|67358.73
22:51:09|67358.73
22:51:09|67358.73
22:51:11|67358.72
22:51:12|67358.73
22:51:13|67358.73
22:51:14|67358.72
22:51:15|67358.73
22:51:16|67358.73
22:51:16|67358.73
22:51:17|67358.73
22:51:19|67358.68
22:51:20|67358.68
22:51:21|67358.68
22:51:22|67358.68
22:51:23|67359.03
22:51:24|67359.02
22:51:25|67359.03
22:51:26|67369.22
22:51:26|67369.21
22:51:27|67369.22
22:51:29|67369.22
22:51:29|67369.21
22:51:31|67369.21
22:51:32|67369.22
22:51:33|67369.22
22:51:34|67369.22
22:51:35|67369.22
22:51:36|67361.53
22:51:37|67361.53
22:51:38|67359.08
22:51:39|67361.54
22:51:40|67361.54
22:51:41|67361.53
22:51:42|67361.54
22:51:43|67361.54
22:51:44|67361.54
22:51:45|67361.54
22:51:46|67361.54
22:51:47|67361.53
22:51:47|67361.53
22:51:48|67361.54
22:51:50|67361.54
22:51:51|67361.53
22:51:52|67369.22
22:51:53|67358.68
22:51:53|67358.7
22:51:55|67358.7
22:51:56|67358.68
22:51:58|67358.68
22:51:59|67358.69
22:52:01|67354.57
22:52:02|67354.57
22:52:03|67354.56
22:52:03|67354.56
22:52:06|67354.56
22:52:07|67350.01
22:52:09|67350.
22:52:10|67350.
22:52:11|67350.01
22:52:12|67361.47
22:52:13|67359.67
22:52:14|67359.23
22:52:15|67359.22
22:52:15|67358.56
22:52:18|67358.24
22:52:18|67358.24
22:52:19|67358.24
22:52:21|67358.24
22:52:22|67356.13
22:52:22|67356.13
22:52:23|67354.58
22:52:25|67350.05
22:52:25|67350.05
22:52:27|67350.05
22:52:28|67350.05
22:52:28|67350.05
22:52:29|67350.05
22:52:31|67350.05
22:52:31|67350.05
22:52:33|67350.05
22:52:33|67350.05
22:52:35|67350.05
22:52:36|67351.2
22:52:36|67351.2
22:52:38|67351.2
22:52:39|67351.21
22:52:40|67351.21
22:52:41|67351.21
22:52:42|67351.21
22:52:43|67351.21
22:52:44|67351.2
22:52:44|67351.2
22:52:46|67351.2
22:52:47|67351.2
22:52:47|67351.2
22:52:49|67351.21
22:52:49|67351.21
22:52:51|67351.21
22:52:51|67351.21
22:52:53|67351.21
22:52:54|67350.05
22:52:55|67350.05
22:52:55|67350.05
22:52:57|67350.06
22:52:59|67350.06
22:53:00|67350.06
22:53:01|67350.05
22:53:03|67350.06
22:53:04|67350.06
22:53:05|67350.05
22:53:06|67350.06
22:53:07|67350.06
22:53:09|67350.06
22:53:11|67350.05
22:53:12|67350.06
22:53:13|67350.06
22:53:14|67350.06
22:53:15|67350.05
22:53:16|67350.05
22:53:17|67350.06
22:53:18|67350.06
22:53:19|67350.06
22:53:20|67350.05
22:53:21|67350.05
22:53:22|67350.05
22:53:22|67350.05
22:53:25|67350.05
22:53:25|67350.05
22:53:27|67350.05
22:53:28|67350.05
22:53:29|67350.06
22:53:29|67352.28
22:53:30|67356.81
22:53:32|67356.8
22:53:33|67356.8
22:53:33|67356.8
22:53:34|67356.81
22:53:36|67356.8
22:53:37|67357.34
22:53:38|67357.34
22:53:39|67357.34
22:53:39|67357.34
22:53:41|67357.35
22:53:42|67357.35
22:53:43|67359.29
22:53:44|67369.21
22:53:45|67390.81
22:53:46|67393.
22:53:47|67393.
22:53:48|67393.
22:53:49|67393.
22:53:51|67393.
22:53:52|67393.15
22:53:53|67393.15
22:53:53|67405.46
22:53:54|67405.47
22:53:56|67405.47
22:53:57|67405.47
22:53:57|67405.47
22:53:58|67405.46
22:54:01|67405.47
22:54:02|67405.47
22:54:04|67397.96
22:54:05|67393.
22:54:06|67374.78
22:54:07|67372.65
22:54:07|67381.98
22:54:10|67381.98
22:54:10|67381.98
22:54:12|67381.98
22:54:13|67381.75
22:54:14|67381.75
22:54:15|67381.75
22:54:16|67381.75
22:54:17|67382.36
22:54:18|67382.35
22:54:19|67382.36
22:54:20|67382.36
22:54:21|67382.35
22:54:22|67382.35
22:54:23|67381.99
22:54:24|67381.99
22:54:25|67381.98
22:54:26|67381.99
22:54:28|67381.98
22:54:29|67381.98
22:54:29|67381.99
22:54:31|67381.98
22:54:32|67381.98
22:54:33|67381.75
22:54:34|67381.75
22:54:35|67381.75
22:54:36|67363.59
22:54:37|67363.59
22:54:38|67363.59
22:54:39|67363.59
22:54:40|67363.59
22:54:41|67361.93
22:54:42|67361.93
22:54:42|67361.93
22:54:44|67361.94
22:54:45|67361.94
22:54:46|67361.94
22:54:46|67361.94
22:54:47|67361.93
22:54:49|67361.93
22:54:49|67361.93
22:54:51|67361.93
22:54:52|67361.93
22:54:53|67361.93
22:54:54|67361.93
22:54:54|67361.93
22:54:55|67361.93
22:54:57|67361.93
22:54:57|67366.74
22:54:58|67366.74
22:55:00|67366.74
22:55:01|67366.74
22:55:02|67366.74
22:55:04|67366.74
22:55:05|67363.11
22:55:07|67366.42
22:55:07|67366.43
22:55:09|67366.43
22:55:10|67366.89
22:55:11|67366.89
22:55:13|67366.86
22:55:14|67366.85
22:55:15|67350.71
22:55:16|67350.72
22:55:17|67350.72
22:55:18|67350.72
22:55:19|67350.72
22:55:20|67350.72
22:55:21|67350.71
22:55:22|67350.72
22:55:23|67350.72
22:55:24|67353.34
22:55:25|67353.34
22:55:26|67353.34
22:55:27|67353.34
22:55:28|67353.34
22:55:29|67353.33
22:55:30|67353.33
22:55:31|67353.33
22:55:32|67353.33
22:55:33|67353.33
22:55:34|67353.33
22:55:35|67348.32
22:55:36|67343.01
22:55:37|67343.01
22:55:38|67343.
22:55:39|67343.01
22:55:40|67343.
22:55:41|67343.
22:55:42|67343.
22:55:43|67343.01
22:55:44|67343.01
22:55:45|67343.
22:55:46|67343.
22:55:47|67343.
22:55:48|67343.
22:55:49|67343.
22:55:50|67343.
22:55:51|67343.01
22:55:52|67343.01
22:55:53|67343.01
22:55:54|67343.01
22:55:55|67343.01
22:55:56|67343.01
22:55:57|67343.01
22:55:58|67343.01
22:55:59|67343.
22:56:00|67343.01
22:56:02|67343.
22:56:04|67339.7
22:56:05|67339.7
22:56:05|67339.25
22:56:06|67336.26
22:56:07|67336.26
22:56:08|67336.25
22:56:09|67329.92
22:56:11|67329.89
22:56:12|67327.1
22:56:13|67326.65
22:56:14|67326.65
22:56:15|67326.65
22:56:17|67326.65
22:56:18|67326.65
22:56:19|67323.83
22:56:20|67312.01
22:56:21|67312.01
22:56:22|67312.
22:56:23|67312.
22:56:24|67311.02
22:56:25|67311.02
22:56:26|67311.01
22:56:27|67311.01
22:56:29|67308.58
22:56:30|67306.65
22:56:31|67306.65
22:56:32|67306.65
22:56:33|67306.65
22:56:34|67301.33
22:56:35|67301.33
22:56:36|67301.34
22:56:37|67301.35
22:56:38|67301.35
22:56:39|67301.34
22:56:40|67301.34
22:56:41|67301.34
22:56:42|67301.35
22:56:43|67301.35
22:56:44|67301.35
22:56:45|67305.
22:56:46|67311.98
22:56:47|67311.99
22:56:48|67311.98
22:56:49|67311.98
22:56:50|67311.98
22:56:51|67311.98
22:56:52|67312.25
22:56:53|67313.86
22:56:53|67313.86
22:56:55|67313.86
22:56:56|67313.87
22:56:56|67317.48
22:56:58|67317.48
22:56:58|67321.19
22:57:00|67317.87
22:57:01|67320.87
22:57:03|67320.88
22:57:05|67320.87
22:57:05|67318.07
22:57:07|67318.06
22:57:08|67318.06
22:57:10|67318.07
22:57:10|67318.07
22:57:11|67318.07
22:57:12|67318.07
22:57:14|67318.07
22:57:15|67318.06
22:57:16|67318.06
22:57:17|67318.06
22:57:18|67318.06
22:57:19|67318.06
22:57:20|67318.06
22:57:21|67318.07
22:57:22|67318.07
22:57:23|67321.01
22:57:23|67321.
22:57:25|67321.01
22:57:25|67321.
22:57:27|67321.
22:57:28|67321.
22:57:29|67321.01
22:57:30|67321.
22:57:31|67321.
22:57:32|67321.01
22:57:33|67321.01
22:57:34|67321.
22:57:35|67321.
22:57:36|67321.01
22:57:37|67322.
22:57:38|67322.01
22:57:39|67322.02
22:57:40|67322.02
22:57:41|67322.01
22:57:42|67322.01
22:57:43|67322.01
22:57:44|67322.02
22:57:45|67322.01
22:57:46|67322.02
22:57:47|67322.22
22:57:48|67322.22
22:57:49|67322.23
22:57:50|67323.72
22:57:51|67323.72
22:57:52|67323.72
22:57:53|67323.72
22:57:54|67323.72
22:57:55|67323.73
22:57:56|67344.45
22:57:57|67351.37
22:57:58|67351.37
22:57:59|67351.37
22:58:00|67348.01
22:58:01|67348.35
22:58:02|67348.36
22:58:04|67348.36
22:58:06|67348.36
22:58:07|67348.35
22:58:08|67348.36
22:58:10|67348.36
22:58:10|67348.35
22:58:12|67348.36
22:58:13|67348.35
22:58:13|67348.35
22:58:14|67348.36
22:58:15|67349.66
22:58:16|67349.66
22:58:17|67349.67
22:58:18|67349.67
22:58:20|67349.66
22:58:20|67349.67
22:58:22|67349.67
22:58:23|67349.66
22:58:23|67349.66
22:58:24|67349.67
22:58:25|67349.66
22:58:27|67349.66
22:58:27|67349.67
22:58:28|67349.66
22:58:29|67349.66
22:58:30|67349.67
22:58:31|67349.66
22:58:32|67337.19
22:58:33|67336.51
22:58:34|67336.5
22:58:35|67336.51
22:58:36|67336.51
22:58:37|67336.09
22:58:38|67334.29
22:58:39|67334.44
22:58:40|67334.45
22:58:41|67322.
22:58:42|67311.98
22:58:43|67311.98
22:58:44|67301.3
22:58:45|67301.3
22:58:47|67301.3
22:58:47|67301.3
22:58:48|67300.88
22:58:49|67300.88
22:58:50|67300.85
22:58:52|67300.
22:58:53|67300.
22:58:53|67300.81
22:58:54|67300.81
22:58:56|67300.81
22:58:57|67302.76
22:58:57|67302.76
22:58:58|67308.31
22:59:00|67308.31
22:59:00|67308.31
22:59:01|67308.31
22:59:02|67308.31
22:59:04|67308.31
22:59:05|67308.31
22:59:07|67308.31
22:59:08|67308.31
22:59:09|67300.9
22:59:10|67300.9
22:59:11|67300.74
22:59:13|67300.
22:59:13|67300.
22:59:14|67300.
22:59:15|67300.
22:59:16|67296.63
22:59:17|67296.66
22:59:19|67297.32
22:59:20|67298.47
22:59:21|67298.47
22:59:22|67298.47
22:59:23|67298.47
22:59:24|67298.47
22:59:25|67298.47
22:59:26|67298.47
22:59:27|67298.48
22:59:28|67298.48
22:59:29|67298.48
22:59:30|67298.47
22:59:31|67298.47
22:59:32|67298.47
22:59:33|67298.47
22:59:34|67298.48
22:59:36|67298.47
22:59:37|67298.48
22:59:38|67298.48
22:59:39|67298.48
22:59:39|67298.48
22:59:41|67299.79
22:59:42|67299.78
22:59:43|67299.78
22:59:44|67300.
22:59:45|67304.68
22:59:46|67304.68
22:59:46|67308.31
22:59:48|67308.3
22:59:49|67308.3
22:59:50|67308.3
22:59:51|67308.31
22:59:52|67308.31
22:59:53|67308.31
22:59:53|67308.3
22:59:54|67308.31
22:59:56|67308.31
22:59:57|67308.31
22:59:58|67308.3
22:59:59|67308.31
23:00:00|67308.31
23:00:01|67308.31
23:00:02|67308.31
23:00:03|67334.04
23:00:04|67334.04
23:00:05|67334.05
23:00:06|67334.05
23:00:07|67335.06
23:00:09|67335.06
23:00:10|67338.73
23:00:11|67338.72
23:00:12|67338.72
23:00:13|67338.73
23:00:15|67338.72
23:00:16|67338.72
23:00:18|67338.72
23:00:18|67338.4
23:00:19|67335.8
23:00:20|67335.85
23:00:21|67335.85
23:00:22|67335.85
23:00:23|67338.1
23:00:24|67338.07
23:00:25|67338.08
23:00:26|67338.08
23:00:27|67338.07
23:00:28|67344.22
23:00:29|67351.38
23:00:30|67360.81
23:00:31|67360.81
23:00:32|67360.83
23:00:34|67360.82
23:00:34|67368.
23:00:35|67376.09
23:00:36|67383.13
23:00:37|67382.16
23:00:38|67389.97
23:00:39|67389.97
23:00:40|67396.91
23:00:41|67398.78
23:00:42|67398.78
23:00:43|67398.78
23:00:44|67398.78
23:00:45|67398.79
23:00:46|67398.78
23:00:47|67398.78
23:00:48|67398.79
23:00:49|67398.79
23:00:50|67398.79
23:00:51|67398.78
23:00:52|67396.26
23:00:53|67396.25
23:00:54|67396.26
23:00:55|67396.25
23:00:56|67396.25
23:00:57|67396.26
23:00:58|67397.25
23:00:59|67397.26
23:01:00|67399.04
23:01:01|67402.4
23:01:02|67401.29
23:01:03|67401.25
23:01:04|67400.
23:01:06|67400.
23:01:08|67400.
23:01:10|67400.
23:01:11|67400.
23:01:13|67400.01
23:01:14|67400.
23:01:15|67400.01
23:01:16|67400.01
23:01:16|67413.78
23:01:18|67419.67
23:01:19|67419.67
23:01:20|67419.67
23:01:20|67423.96
23:01:22|67430.7
23:01:23|67437.84
23:01:24|67432.96
23:01:25|67432.96
23:01:26|67432.96
23:01:27|67432.96
23:01:28|67434.05
23:01:29|67438.76
23:01:30|67442.22
23:01:31|67445.45
23:01:33|67445.45
23:01:33|67445.45
23:01:35|67445.45
23:01:35|67445.45
23:01:37|67445.45
23:01:37|67438.76
23:01:38|67438.08
23:01:40|67438.09
23:01:41|67438.09
23:01:41|67438.09
23:01:42|67438.08
23:01:44|67438.08
23:01:44|67438.08
23:01:46|67438.08
23:01:46|67438.08
23:01:48|67426.43
23:01:48|67426.42
23:01:49|67424.29
23:01:50|67424.29
23:01:52|67423.96
23:01:52|67423.97
23:01:53|67423.97
23:01:54|67423.92
23:01:56|67403.05
23:01:56|67403.05
23:01:58|67396.91
23:01:58|67384.83
23:01:59|67380.37
23:02:00|67375.31
23:02:01|67372.52
23:02:02|67372.52
23:02:03|67378.24
23:02:04|67372.54
23:02:05|67372.54
23:02:07|67372.55
23:02:09|67372.54
23:02:10|67368.91
23:02:12|67368.
23:02:12|67368.
23:02:13|67367.97
23:02:14|67367.96
23:02:15|67366.7
23:02:17|67367.93
23:02:17|67367.97
23:02:18|67367.97
23:02:20|67370.85
23:02:21|67370.86
23:02:22|67370.86
23:02:23|67370.86
23:02:24|67370.86
23:02:26|67370.85
23:02:27|67370.85
23:02:28|67370.86
23:02:30|67370.86
23:02:30|67370.86
23:02:31|67370.86
23:02:32|67370.86
23:02:34|67370.86
23:02:34|67370.86
23:02:36|67359.1
23:02:36|67351.5
23:02:37|67351.49
23:02:39|67347.15
23:02:39|67339.2
23:02:40|67329.89
23:02:42|67323.84
23:02:42|67320.34
23:02:43|67320.31
23:02:45|67320.31
23:02:45|67319.71
23:02:47|67319.72
23:02:47|67319.71
23:02:49|67326.65
23:02:49|67326.65
23:02:51|67319.74
23:02:51|67319.74
23:02:53|67322.7
23:02:53|67322.7
23:02:55|67320.86
23:02:56|67320.87
23:02:56|67320.87
23:02:58|67320.87
23:02:58|67320.87
23:03:00|67320.87
23:03:01|67320.87
23:03:02|67320.87
23:03:03|67320.87
23:03:04|67319.71
23:03:05|67319.71
23:03:06|67317.73
23:03:07|67317.72
23:03:08|67303.21
23:03:09|67301.15
23:03:11|67294.97
23:03:13|67289.44
23:03:14|67287.33
23:03:15|67287.28
23:03:16|67283.92
23:03:17|67286.43
23:03:18|67289.44
23:03:19|67289.44
23:03:21|67289.44
23:03:21|67289.43
23:03:22|67284.56
23:03:24|67281.04
23:03:25|67280.
23:03:25|67280.
23:03:28|67280.01
23:03:28|67280.
23:03:29|67280.
23:03:30|67280.
23:03:32|67275.54
23:03:34|67275.53
23:03:35|67274.69
23:03:36|67269.19
23:03:37|67269.18
23:03:39|67272.44
23:03:40|67272.56
23:03:41|67269.17
23:03:42|67269.18
23:03:43|67268.09
23:03:44|67260.
23:03:45|67256.
23:03:46|67256.01
23:03:47|67256.01
23:03:48|67256.01
23:03:49|67256.
23:03:50|67256.01
23:03:51|67256.
23:03:52|67256.01
23:03:53|67256.
23:03:54|67252.84
23:03:55|67252.85
23:03:56|67263.65
23:03:57|67257.15
23:03:59|67269.
23:03:59|67273.49
23:04:00|67293.11
23:04:02|67289.85
23:04:03|67289.85
23:04:04|67289.85
23:04:05|67289.85
23:04:06|67289.85
23:04:06|67289.85
23:04:07|67273.48
23:04:10|67263.8
23:04:10|67263.8
23:04:13|67259.84
23:04:14|67256.01
23:04:15|67251.8
23:04:16|67253.59
23:04:18|67253.59
23:04:19|67253.59
23:04:20|67251.79
23:04:21|67251.79
23:04:22|67251.79
23:04:23|67238.87
23:04:24|67235.36
23:04:25|67235.36
23:04:26|67235.36
23:04:27|67231.15
23:04:28|67231.15
23:04:29|67231.15
23:04:30|67227.29
23:04:31|67227.3
23:04:32|67227.29
23:04:33|67227.29
23:04:34|67220.16
23:04:35|67220.51
23:04:36|67221.19
23:04:37|67221.19
23:04:38|67221.19
23:04:39|67221.19
23:04:40|67221.19
23:04:41|67221.19
23:04:42|67240.55
23:04:43|67250.
23:04:44|67250.
23:04:45|67252.59
23:04:46|67268.17
23:04:47|67271.89
23:04:48|67271.89
23:04:49|67271.89
23:04:50|67271.89
23:04:51|67271.89
23:04:51|67271.89
23:04:53|67271.89
23:04:53|67271.89
23:04:55|67245.54
23:04:56|67245.5
23:04:57|67245.5
23:04:58|67239.58
23:05:00|67237.08
23:05:01|67237.09
23:05:01|67228.57
23:05:02|67230.29
23:05:03|67230.3
23:05:05|67246.76
23:05:05|67245.25
23:05:06|67245.25
23:05:07|67245.25
23:05:08|67242.27
23:05:10|67242.74
23:05:12|67242.32
23:05:14|67242.52
23:05:15|67242.52
23:05:16|67244.07
23:05:18|67246.2
23:05:19|67246.2
23:05:20|67278.15
23:05:21|67292.97
23:05:22|67299.99
23:05:23|67300.98
23:05:24|67300.01
23:05:25|67300.01
23:05:26|67300.01
23:05:27|67300.01
23:05:28|67300.02
23:05:29|67300.01
23:05:30|67300.01
23:05:31|67300.01
23:05:32|67300.02
23:05:33|67300.02
23:05:34|67281.48
23:05:35|67274.03
23:05:47|67249.85
23:05:48|67245.58
23:05:49|67245.58
23:05:50|67245.58
23:05:51|67245.58
23:05:52|67245.58
23:05:53|67245.57
23:05:54|67245.58
23:05:55|67245.58
23:05:56|67245.58
23:05:57|67245.58
23:05:58|67245.58
23:05:59|67245.58
23:06:00|67245.58
23:06:01|67245.58
23:06:03|67245.58
23:06:04|67267.26
23:06:05|67264.24
23:06:06|67264.24
23:06:07|67264.23
23:06:08|67264.23
23:06:09|67264.23
23:06:10|67264.23
23:06:12|67264.23
23:06:13|67264.2
23:06:14|67264.2
23:06:15|67264.2
23:06:17|67261.87
23:06:18|67264.2
23:06:19|67264.2
23:06:20|67277.11
23:06:21|67284.13
23:06:22|67284.13
23:06:23|67284.13
23:06:24|67284.13
23:06:25|67284.13
23:06:26|67283.48
23:06:27|67289.58
23:06:28|67289.59
23:06:29|67289.58
23:06:30|67289.58
23:06:31|67289.59
23:06:32|67294.34
23:06:33|67294.35
23:06:34|67294.35
23:06:35|67294.34
23:06:36|67294.35
23:06:37|67294.35
23:06:38|67282.82
23:06:39|67282.04
23:06:40|67282.04
23:06:41|67274.29
23:06:42|67274.29
23:06:43|67274.29
23:06:44|67275.93
23:06:45|67275.93
23:06:46|67275.92
23:06:47|67275.92
23:06:48|67261.87
23:06:49|67250.01
23:06:50|67250.01
23:06:52|67253.5
23:06:53|67254.68
23:06:54|67260.26
23:06:55|67256.82
23:06:56|67258.43
23:06:57|67258.43
23:06:58|67258.43
23:06:58|67258.42
23:07:00|67258.42
23:07:01|67258.42
23:07:02|67258.42
23:07:02|67251.2
23:07:03|67251.2
23:07:05|67251.2
23:07:06|67251.2
23:07:07|67251.2
23:07:08|67256.24
23:07:09|67256.24
23:07:10|67256.24
23:07:11|67256.23
23:07:13|67257.74
23:07:14|67250.01
23:07:16|67250.
23:07:17|67250.
23:07:18|67250.01
23:07:19|67250.
23:07:21|67250.
23:07:22|67250.01
23:07:23|67250.01
23:07:23|67250.
23:07:24|67250.
23:07:26|67250.01
23:07:28|67250.
23:07:29|67250.
23:07:30|67250.
23:07:31|67250.
23:07:32|67250.
23:07:32|67250.
23:07:34|67250.01
23:07:35|67250.
23:07:36|67250.
23:07:37|67250.
23:07:38|67250.
23:07:39|67250.
23:07:40|67250.
23:07:41|67250.
23:07:41|67256.89
23:07:43|67264.79
23:07:44|67264.79
23:07:45|67264.79
23:07:45|67264.8
23:07:47|67264.8
23:07:48|67264.79
23:07:49|67264.79
23:07:49|67258.58
23:07:50|67258.05
23:07:52|67258.05
23:07:53|67252.5
23:07:54|67250.01
23:07:54|67250.
23:07:56|67250.
23:07:57|67250.
23:07:57|67238.78
23:07:59|67238.73
23:07:59|67238.76
23:08:01|67238.77
23:08:01|67238.77
23:08:03|67235.34
23:08:04|67208.26
23:08:05|67208.26
23:08:06|67234.19
23:08:07|67234.18
23:08:07|67224.54
23:08:08|67224.53
23:08:10|67222.32
23:08:11|67222.32
23:08:12|67222.32
23:08:14|67216.47
23:08:15|67209.02
23:08:16|67209.02
23:08:17|67209.02
23:08:18|67204.12
23:08:19|67204.12
23:08:20|67204.12
23:08:21|67204.12
23:08:22|67201.85
23:08:24|67200.
23:08:24|67200.
23:08:25|67200.
23:08:26|67197.59
23:08:28|67196.51
23:08:29|67175.
23:08:30|67172.42
23:08:31|67170.13
23:08:32|67166.67
23:08:33|67170.11
23:08:34|67170.1
23:08:35|67170.11
23:08:36|67170.11
23:08:37|67170.11
23:08:38|67170.11
23:08:39|67170.11
23:08:40|67174.89
23:08:41|67174.89
23:08:42|67195.79
23:08:43|67195.79
23:08:44|67195.79
23:08:45|67216.19
23:08:46|67216.2
23:08:47|67214.41
23:08:49|67214.42
23:08:50|67214.42
23:08:51|67214.42
23:08:53|67213.87
23:08:53|67213.88
23:08:55|67213.87
23:08:55|67211.95
23:08:56|67211.95
23:08:58|67211.94
23:08:58|67205.54
23:08:59|67205.54
23:09:01|67205.54
23:09:01|67205.54
23:09:02|67205.54
23:09:03|67186.81
23:09:04|67186.81
23:09:05|67182.63
23:09:06|67182.63
23:09:07|67182.63
23:09:08|67186.14
23:09:09|67186.14
23:09:10|67186.14
23:09:11|67186.14
23:09:13|67186.14
23:09:14|67182.
23:09:15|67182.
23:09:17|67182.
23:09:19|67182.
23:09:19|67182.
23:09:21|67182.
23:09:21|67200.
23:09:22|67200.
23:09:23|67200.
23:09:25|67200.
23:09:26|67200.01
23:09:27|67200.
23:09:28|67200.
23:09:29|67200.
23:09:30|67195.76
23:09:31|67195.77
23:09:33|67195.76
23:09:33|67195.76
23:09:34|67195.34
23:09:35|67182.51
23:09:36|67181.91
23:09:37|67181.91
23:09:38|67181.91
23:09:39|67178.63
23:09:40|67178.64
23:09:41|67178.64
23:09:43|67178.64
23:09:44|67178.64
23:09:44|67178.64
23:09:45|67178.64
23:09:46|67195.31
23:09:48|67195.31
23:09:48|67195.31
23:09:50|67191.
23:09:51|67191.
23:09:51|67191.
23:09:53|67190.99
23:09:53|67190.99
23:09:54|67190.99
23:09:55|67190.99
23:09:57|67191.
23:09:57|67191.
23:09:58|67191.
23:10:00|67191.
23:10:00|67191.
23:10:02|67190.99
23:10:02|67191.
23:10:04|67191.
23:10:06|67190.96
23:10:06|67190.96
23:10:07|67190.96
23:10:08|67190.97
23:10:09|67180.53
23:10:10|67180.53
23:10:11|67182.34
23:10:12|67182.35
23:10:13|67182.35
23:10:15|67182.35
23:10:17|67182.34
23:10:18|67182.35
23:10:20|67182.35
23:10:21|67184.94
23:10:22|67184.94
23:10:23|67184.94
23:10:24|67184.94
23:10:25|67185.43
23:10:26|67185.43
23:10:27|67185.43
23:10:28|67185.43
23:10:29|67185.42
23:10:30|67180.53
23:10:31|67180.54
23:10:32|67184.63
23:10:33|67184.63
23:10:34|67180.54
23:10:36|67195.34
23:10:36|67214.98
23:10:37|67214.99
23:10:38|67211.29
23:10:39|67212.09
23:10:40|67212.09
23:10:41|67212.09
23:10:42|67212.09
23:10:44|67212.09
23:10:45|67212.08
23:10:47|67212.08
23:10:47|67212.08
23:10:48|67212.08
23:10:49|67212.08
23:10:50|67212.09
23:10:51|67212.09
23:10:52|67212.09
23:10:53|67212.08
23:10:54|67212.08
23:10:55|67212.09
23:10:56|67212.09
23:10:57|67212.09
23:10:58|67215.14
23:10:59|67225.23
23:11:00|67225.23
23:11:01|67225.2
23:11:02|67223.88
23:11:03|67223.88
23:11:05|67223.88
23:11:06|67223.88
23:11:07|67223.87
23:11:08|67220.67
23:11:09|67221.08
23:11:10|67223.88
23:11:11|67225.23
23:11:12|67225.23
23:11:13|67225.23
23:11:14|67229.35
23:11:15|67229.35
23:11:17|67229.35
23:11:19|67229.35
23:11:20|67229.35
23:11:21|67229.35
23:11:22|67229.35
23:11:23|67229.36
23:11:24|67229.35
23:11:25|67229.36
23:11:26|67229.36
23:11:27|67229.35
23:11:28|67229.35
23:11:29|67225.34
23:11:30|67225.35
23:11:31|67225.34
23:11:32|67225.34
23:11:33|67225.34
23:11:34|67225.34
23:11:35|67225.35
23:11:36|67225.34
23:11:37|67225.34
23:11:38|67225.34
23:11:39|67225.34
23:11:40|67222.55
23:11:41|67222.55
23:11:42|67222.56
23:11:43|67222.56
23:11:44|67222.56
23:11:45|67222.56
23:11:46|67222.56
23:11:47|67235.69
23:11:48|67235.69
23:11:50|67235.69
23:11:50|67238.57
23:11:51|67238.57
23:11:52|67238.57
23:11:54|67244.16
23:11:54|67244.17
23:11:56|67244.17
23:11:56|67244.17
23:11:57|67244.17
23:11:58|67244.17
23:11:59|67244.18
23:12:01|67244.18
23:12:01|67244.18
23:12:03|67244.17
23:12:04|67244.17
23:12:04|67244.17
23:12:06|67244.17
23:12:06|67244.17
23:12:07|67226.37
23:12:08|67219.97
23:12:10|67219.97
23:12:10|67217.5
23:12:11|67214.51
23:12:12|67211.66
23:12:13|67211.66
23:12:14|67211.66
23:12:15|67210.61
23:12:17|67200.01
23:12:18|67196.9
23:12:20|67190.22
23:12:22|67190.73
23:12:23|67190.73
23:12:25|67203.
23:12:25|67203.
23:12:26|67204.47
23:12:27|67204.48
23:12:29|67204.48
23:12:30|67202.78
23:12:32|67202.13
23:12:32|67202.13
23:12:33|67202.14
23:12:34|67202.14
23:12:35|67205.69
23:12:36|67205.69
23:12:37|67202.14
23:12:38|67202.14
23:12:39|67202.14
23:12:40|67202.14
23:12:41|67205.23
23:12:42|67205.23
23:12:43|67205.23
23:12:44|67205.23
23:12:45|67205.23
23:12:46|67205.23
23:12:47|67205.24
23:12:48|67205.24
23:12:49|67205.24
23:12:50|67205.24
23:12:51|67205.24
23:12:52|67205.24
23:12:53|67205.23
23:12:54|67205.24
23:12:55|67205.24
23:12:56|67205.24
23:12:57|67205.23
23:12:58|67205.23
23:12:59|67205.23
23:13:00|67205.24
23:13:01|67207.41
23:13:02|67207.41
23:13:03|67207.41
23:13:04|67205.24
23:13:05|67202.13
23:13:06|67202.13
23:13:07|67202.13
23:13:08|67200.
23:13:09|67203.39
23:13:10|67203.38
23:13:11|67203.38
23:13:12|67203.38
23:13:13|67203.38
23:13:14|67201.97
23:13:15|67201.97
23:13:16|67201.97
23:13:17|67201.97
23:13:19|67200.01
23:13:20|67200.01
23:13:22|67200.01
23:13:23|67200.01
23:13:24|67225.55
23:13:25|67232.4
23:13:26|67232.41
23:13:27|67238.79
23:13:28|67238.79
23:13:30|67234.23
23:13:31|67234.23
23:13:32|67220.9
23:13:33|67216.34
23:13:34|67214.29
23:13:35|67214.28
23:13:36|67214.28
23:13:37|67214.24
23:13:38|67214.24
23:13:39|67214.24
23:13:40|67214.25
23:13:41|67214.25
23:13:43|67214.25
23:13:44|67214.25
23:13:45|67214.25
23:13:45|67214.25
23:13:46|67214.24
23:13:47|67219.17
23:13:49|67219.18
23:13:49|67219.21
23:13:50|67219.22
23:13:52|67219.22
23:13:53|67224.8
23:13:54|67228.53
23:13:55|67225.63
23:13:56|67225.63
23:13:57|67225.63
23:13:58|67225.63
23:13:58|67225.63
23:14:00|67225.63
23:14:01|67225.63
23:14:02|67223.96
23:14:03|67221.61
23:14:04|67219.17
23:14:05|67219.17
23:14:06|67219.17
23:14:07|67219.17
23:14:08|67218.21
23:14:09|67218.2
23:14:09|67218.2
23:14:11|67218.2
23:14:12|67218.21
23:14:13|67218.2
23:14:15|67220.63
23:14:15|67225.61
23:14:16|67225.61
23:14:18|67225.61
23:14:19|67225.63
23:14:21|67221.12
23:14:22|67225.63
23:14:24|67225.64
23:14:25|67225.64
23:14:26|67225.64
23:14:27|67225.64
23:14:28|67225.64
23:14:29|67220.83
23:14:31|67223.8
23:14:32|67223.8
23:14:33|67223.8
23:14:34|67221.26
23:14:35|67226.89
23:14:36|67226.89
23:14:38|67226.89
23:14:38|67226.89
23:14:39|67226.89
23:14:40|67221.31
23:14:41|67221.31
23:14:42|67221.31
23:14:43|67221.3
23:14:44|67221.31
23:14:45|67221.31
23:14:46|67221.3
23:14:47|67208.29
23:14:48|67208.29
23:14:49|67208.31
23:14:51|67208.31
23:14:51|67204.93
23:14:52|67208.31
23:14:53|67207.93
23:14:54|67207.93
23:14:56|67206.32
23:14:57|67204.59
23:14:58|67204.58
23:14:59|67204.58
23:14:59|67204.58
23:15:01|67204.58
23:15:01|67204.58
23:15:03|67204.59
23:15:04|67205.2
23:15:05|67205.2
23:15:06|67205.2
23:15:08|67205.2
23:15:09|67205.21
23:15:11|67205.21
23:15:11|67205.21
23:15:12|67205.21
23:15:13|67205.21
23:15:15|67205.2
23:15:16|67205.21
23:15:17|67205.2
23:15:18|67205.2
23:15:20|67205.21
23:15:21|67205.21
23:15:23|67205.2
23:15:24|67205.21
23:15:25|67207.61
23:15:27|67215.47
23:15:27|67211.32
23:15:28|67205.28
23:15:29|67205.28
23:15:31|67208.66
23:15:31|67208.65
23:15:33|67208.66
23:15:34|67208.66
23:15:35|67208.66
23:15:36|67208.66
23:15:37|67208.66
23:15:38|67208.65
23:15:39|67208.65
23:15:40|67208.65
23:15:41|67208.65
23:15:42|67208.65
23:15:44|67208.65
23:15:45|67208.26
23:15:46|67208.69
23:15:47|67212.68
23:15:48|67228.52
23:15:49|67239.1
23:15:50|67244.17
23:15:51|67239.74
23:15:52|67239.73
23:15:53|67239.74
23:15:54|67244.17
23:15:55|67255.8
23:15:56|67259.32
23:15:57|67259.33
23:15:58|67253.96
23:15:59|67253.84
23:16:00|67253.84
23:16:01|67251.43
23:16:02|67251.44
23:16:03|67251.44
23:16:04|67251.44
23:16:05|67252.81
23:16:06|67252.81
23:16:07|67259.45
23:16:08|67259.45
23:16:09|67259.45
23:16:10|67259.46
23:16:11|67259.45
23:16:12|67267.16
23:16:13|67267.16
23:16:14|67267.17
23:16:15|67271.88
23:16:16|67278.06
23:16:17|67268.61
23:16:18|67268.61
23:16:19|67272.12
23:16:20|67278.03
23:16:22|67274.83
23:16:23|67274.83
23:16:24|67277.99
23:16:25|67277.99
23:16:26|67277.67
23:16:28|67267.33
23:16:29|67268.33
23:16:30|67268.34
23:16:31|67273.05
23:16:33|67273.05
23:16:34|67273.02
23:16:35|67273.02
23:16:36|67273.02
23:16:38|67273.02
23:16:38|67273.02
23:16:40|67273.02
23:16:40|67273.01
23:16:41|67273.02
23:16:43|67273.02
23:16:44|67270.62
23:16:44|67270.59
23:16:46|67270.59
23:16:47|67270.58
23:16:48|67270.58
23:16:49|67270.58
23:16:50|67259.46
23:16:52|67259.46
23:16:52|67258.28
23:16:54|67254.5
23:16:55|67254.5
23:16:56|67253.7
23:16:56|67253.7
23:16:57|67253.7
23:16:58|67253.7
23:17:00|67252.58
23:17:01|67252.58
23:17:01|67252.58
23:17:02|67252.58
23:17:04|67252.57
23:17:05|67252.57
23:17:05|67252.58
23:17:06|67252.58
23:17:08|67252.58
23:17:09|67252.58
23:17:10|67242.06
23:17:11|67239.74
23:17:12|67239.74
23:17:13|67239.74
23:17:14|67233.38
23:17:15|67234.16
23:17:16|67234.16
23:17:17|67233.89
23:17:18|67233.88
23:17:19|67233.88
23:17:20|67231.81
23:17:21|67231.81
23:17:23|67231.53
23:17:25|67246.54
23:17:26|67246.55
23:17:28|67241.24
23:17:29|67241.2
23:17:31|67241.2
23:17:32|67240.05
23:17:34|67240.05
23:17:34|67238.76
23:17:35|67242.07
23:17:36|67235.93
23:17:38|67235.93
23:17:39|67227.71
23:17:39|67232.43
23:17:41|67232.43
23:17:41|67231.39
23:17:42|67231.81
23:17:44|67231.81
23:17:44|67231.81
23:17:45|67238.75
23:17:46|67238.75
23:17:48|67238.76
23:17:48|67238.75
23:17:49|67243.87
23:17:50|67243.87
23:17:51|67243.88
23:17:53|67243.88
23:17:53|67243.87
23:17:55|67247.77
23:17:55|67249.2
23:17:57|67252.58
23:17:58|67255.16
23:17:59|67255.16
23:18:00|67255.16
23:18:01|67255.16
23:18:02|67255.16
23:18:03|67255.16
23:18:05|67261.57
23:18:05|67261.57
23:18:06|67261.58
23:18:08|67263.61
23:18:08|67263.61
23:18:09|67263.66
23:18:11|67273.
23:18:11|67273.01
23:18:12|67273.01
23:18:14|67273.01
23:18:14|67273.01
23:18:15|67273.01
23:18:16|67273.01
23:18:17|67270.
23:18:19|67270.01
23:18:20|67270.01
23:18:21|67272.18
23:18:21|67272.19
23:18:23|67272.19
23:18:25|67272.19
23:18:27|67277.63
23:18:28|67277.63
23:18:29|67277.62
23:18:30|67276.78
23:18:31|67276.78
23:18:32|67278.13
23:18:33|67278.13
23:18:34|67278.13
23:18:35|67278.16
23:18:36|67278.86
23:18:37|67278.86
23:18:38|67294.34
23:18:39|67311.14
23:18:40|67308.33
23:18:41|67315.16
23:18:42|67315.16
23:18:43|67315.16
23:18:44|67309.18
23:18:45|67309.18
23:18:46|67308.35
23:18:47|67310.79
23:18:49|67290.03
23:18:50|67293.39
23:18:51|67292.6
23:18:52|67292.57
23:18:53|67294.73
23:18:54|67294.72
23:18:55|67297.73
23:18:56|67297.74
23:18:57|67297.73
23:18:58|67297.22
23:18:59|67300.83
23:19:00|67306.92
23:19:01|67306.65
23:19:02|67302.91
23:19:03|67302.91
23:19:04|67302.91
23:19:06|67302.91
23:19:07|67302.91
23:19:08|67302.91
23:19:09|67302.91
23:19:09|67302.91
23:19:12|67303.2
23:19:12|67306.15
23:19:13|67306.15
23:19:14|67306.16
23:19:15|67306.15
23:19:16|67306.15
23:19:17|67300.28
23:19:18|67308.63
23:19:19|67308.63
23:19:20|67308.63
23:19:21|67308.63
23:19:22|67308.63
23:19:24|67308.64
23:19:26|67309.21
23:19:27|67309.21
23:19:27|67309.22
23:19:29|67309.21
23:19:30|67313.24
23:19:31|67313.25
23:19:33|67313.25
23:19:33|67313.24
23:19:34|67309.86
23:19:35|67309.87
23:19:37|67309.86
23:19:38|67309.86
23:19:39|67309.86
23:19:40|67313.24
23:19:41|67313.24
23:19:42|67313.24
23:19:43|67309.86
23:19:44|67309.86
23:19:45|67309.86
23:19:46|67309.86
23:19:47|67309.23
23:19:48|67309.23
23:19:49|67309.23
23:19:50|67309.22
23:19:51|67309.23
23:19:52|67309.22
23:19:53|67309.22
23:19:54|67309.22
23:19:55|67309.22
23:19:56|67298.1
23:19:57|67291.22
23:19:58|67291.22
23:19:59|67291.22
23:20:00|67291.22
23:20:01|67291.23
23:20:02|67291.23
23:20:04|67291.23
23:20:05|67291.23
23:20:06|67291.23
23:20:08|67291.23
23:20:08|67291.23
23:20:09|67291.22
23:20:10|67291.22
23:20:12|67292.53
23:20:12|67292.54
23:20:13|67292.54
23:20:14|67292.54
23:20:17|67292.53
23:20:17|67292.54
23:20:18|67292.54
23:20:19|67292.53
23:20:20|67291.02
23:20:21|67291.01
23:20:22|67291.01
23:20:23|67291.02
23:20:24|67291.02
23:20:26|67291.02
23:20:28|67291.02
23:20:30|67291.01
23:20:31|67291.01
23:20:32|67291.02
23:20:33|67303.3
23:20:35|67308.28
23:20:37|67305.74
23:20:38|67305.74
23:20:39|67305.74
23:20:40|67308.27
23:20:41|67308.27
23:20:43|67308.27
23:20:43|67308.27
23:20:44|67307.12
23:20:46|67307.12
23:20:46|67307.11
23:20:48|67317.79
23:20:50|67318.88
23:20:51|67320.81
23:20:52|67320.81
23:20:54|67319.03
23:20:55|67319.02
23:20:56|67315.64
23:20:56|67315.65
23:20:57|67315.64
23:20:58|67315.64
23:20:59|67315.64
23:21:00|67315.64
23:21:01|67325.02
23:21:02|67329.94
23:21:03|67335.42
23:21:04|67335.42
23:21:06|67330.84
23:21:06|67330.84
23:21:07|67335.41
23:21:08|67335.41
23:21:10|67335.41
23:21:10|67335.41
23:21:12|67335.63
23:21:13|67335.63
23:21:13|67335.62
23:21:14|67335.62
23:21:15|67335.62
23:21:16|67335.62
23:21:17|67323.86
23:21:18|67322.18
23:21:20|67316.95
23:21:21|67307.64
23:21:21|67307.64
23:21:23|67309.02
23:21:23|67313.81
23:21:24|67313.82
23:21:26|67310.43
23:21:28|67310.43
23:21:30|67310.44
23:21:30|67310.43
23:21:31|67310.28
23:21:32|67309.06
23:21:33|67309.06
23:21:34|67309.06
23:21:35|67309.06
23:21:36|67309.06
23:21:37|67309.06
23:21:39|67310.42
23:21:40|67310.42
23:21:41|67310.43
23:21:42|67310.43
23:21:43|67310.43
23:21:44|67310.43
23:21:46|67310.43
23:21:47|67310.43
23:21:48|67310.43
23:21:49|67310.42
23:21:50|67310.42
23:21:51|67308.75
23:21:53|67305.33
23:21:53|67305.33
23:21:54|67298.38
23:21:55|67298.37
23:21:56|67309.49
23:21:57|67309.49
23:21:58|67309.5
23:21:59|67309.5
23:22:00|67309.5
23:22:01|67309.03
23:22:02|67309.03
23:22:03|67309.03
23:22:04|67309.03
23:22:05|67309.03
23:22:07|67309.03
23:22:08|67309.06
23:22:09|67309.06
23:22:10|67309.06
23:22:11|67309.06
23:22:12|67309.06
23:22:13|67309.17
23:22:14|67309.18
23:22:15|67309.18
23:22:16|67309.18
23:22:17|67309.18
23:22:18|67309.18
23:22:19|67309.18
23:22:20|67309.17
23:22:21|67319.66
23:22:22|67329.04
23:22:23|67331.11
23:22:24|67329.18
23:22:25|67329.18
23:22:26|67325.45
23:22:28|67317.8
23:22:29|67317.8
23:22:31|67317.8
23:22:33|67323.1
23:22:34|67325.79
23:22:34|67325.64
23:22:35|67323.89
23:22:37|67323.89
23:22:38|67323.88
23:22:39|67323.88
23:22:40|67323.88
23:22:42|67323.88
23:22:42|67323.88
23:22:43|67323.89
23:22:44|67323.89
23:22:46|67323.89
23:22:47|67323.89
23:22:48|67323.89
23:22:49|67323.89
23:22:50|67323.89
23:22:51|67323.88
23:22:51|67323.88
23:22:53|67323.88
23:22:54|67323.88
23:22:56|67323.76
23:22:57|67323.76
23:22:57|67323.75
23:22:58|67323.75
23:22:59|67323.75
23:23:00|67323.76
23:23:01|67323.76
23:23:02|67323.76
23:23:04|67323.76
23:23:04|67323.76
23:23:06|67320.09
23:23:07|67320.08
23:23:07|67320.08
23:23:08|67320.05
23:23:10|67320.05
23:23:10|67316.72
23:23:11|67316.72
23:23:13|67316.72
23:23:14|67316.72
23:23:15|67316.71
23:23:16|67316.71
23:23:16|67316.71
23:23:17|67316.71
23:23:18|67316.71
23:23:20|67316.72
23:23:21|67316.71
23:23:22|67316.71
23:23:22|67316.71
23:23:24|67316.72
23:23:24|67316.72
23:23:26|67317.66
23:23:28|67317.65
23:23:29|67317.66
23:23:30|67317.66
23:23:32|67317.75
23:23:33|67317.75
23:23:34|67317.76
23:23:35|67316.69
23:23:35|67316.69
23:23:38|67312.
23:23:38|67309.02
23:23:39|67309.02
23:23:40|67306.46
23:23:42|67306.46
23:23:43|67306.41
23:23:44|67306.41
23:23:45|67306.34
23:23:47|67303.61
23:23:47|67303.61
23:23:48|67304.54
23:23:50|67304.54
23:23:51|67304.55
23:23:52|67304.55
23:23:53|67304.55
23:23:54|67297.43
23:23:55|67292.59
23:23:56|67292.59
23:23:57|67292.59
23:23:58|67290.19
23:23:59|67290.19
23:24:00|67290.19
23:24:02|67290.33
23:24:03|67297.23
23:24:04|67297.22
23:24:05|67297.23
23:24:06|67299.31
23:24:07|67299.3
23:24:08|67299.3
23:24:09|67299.3
23:24:10|67299.31
23:24:11|67299.31
23:24:12|67299.3
23:24:13|67299.31
23:24:14|67298.08
23:24:15|67298.08
23:24:16|67298.08
23:24:17|67297.24
23:24:18|67297.24
23:24:19|67297.25
23:24:20|67298.91
23:24:21|67298.92
23:24:22|67298.92
23:24:23|67298.92
23:24:24|67298.92
23:24:25|67298.92
23:24:26|67298.92
23:24:27|67298.93
23:24:28|67298.93
23:24:29|67298.92
23:24:31|67296.23
23:24:32|67296.23
23:24:34|67294.79
23:24:35|67294.79
23:24:36|67294.79
23:24:37|67289.95
23:24:39|67289.95
23:24:40|67289.95
23:24:41|67289.95
23:24:43|67290.04
23:24:43|67289.95
23:24:44|67289.95
23:24:45|67289.95
23:24:47|67289.95
23:24:48|67289.95
23:24:49|67289.95
23:24:50|67291.83
23:24:51|67293.73
23:24:52|67290.64
23:24:53|67291.69
23:24:54|67291.75
23:24:56|67291.75
23:24:58|67289.96
23:24:59|67291.26
23:25:00|67291.38
23:25:00|67291.39
23:25:01|67291.38
23:25:03|67291.38
23:25:03|67291.38
23:25:05|67289.96
23:25:06|67289.96
23:25:07|67289.96
23:25:08|67289.97
23:25:08|67289.97
23:25:10|67291.12
23:25:10|67291.12
23:25:12|67291.09
23:25:12|67289.97
23:25:13|67289.97
23:25:14|67289.97
23:25:15|67289.97
23:25:17|67289.97
23:25:17|67289.97
23:25:19|67289.97
23:25:19|67289.97
23:25:21|67289.96
23:25:21|67289.97
23:25:22|67289.97
23:25:23|67289.97
23:25:24|67289.97
23:25:26|67289.97
23:25:27|67289.96
23:25:28|67289.96
23:25:29|67289.96
23:25:31|67296.23
23:25:32|67302.
23:25:34|67303.19
23:25:35|67303.19
23:25:37|67303.
23:25:38|67304.31
23:25:40|67304.31
23:25:41|67303.35
23:25:42|67303.34
23:25:43|67305.12
23:25:44|67305.12
23:25:45|67305.12
23:25:46|67304.78
23:25:48|67303.34
23:25:49|67303.34
23:25:50|67291.16
23:25:51|67291.16
23:25:52|67291.16
23:25:53|67296.65
23:25:55|67298.
23:25:56|67298.
23:25:57|67295.98
23:25:58|67297.74
23:25:59|67297.74
23:26:00|67297.74
23:26:01|67295.19
23:26:02|67295.19
23:26:04|67291.83
23:26:06|67291.82
23:26:07|67291.83
23:26:08|67291.82
23:26:08|67291.82
23:26:10|67291.17
23:26:11|67291.17
23:26:12|67291.17
23:26:13|67291.17
23:26:14|67291.17
23:26:15|67291.17
23:26:16|67291.17
23:26:17|67293.05
23:26:17|67293.05
23:26:18|67294.39
23:26:19|67294.39
23:26:20|67294.39
23:26:22|67294.39
23:26:23|67294.39
23:26:24|67294.39
23:26:25|67295.71
23:26:26|67294.4
23:26:27|67294.4
23:26:28|67295.71
23:26:29|67295.71
23:26:30|67295.72
23:26:32|67296.65
23:26:32|67299.32
23:26:34|67299.31
23:26:35|67299.31
23:26:37|67299.32
23:26:38|67299.31
23:26:38|67291.28
23:26:40|67291.28
23:26:41|67291.27
23:26:42|67291.27
23:26:43|67291.27
23:26:44|67291.27
23:26:45|67291.28
23:26:46|67291.28
23:26:47|67291.28
23:26:48|67303.05
23:26:49|67303.05
23:26:51|67303.05
23:26:52|67303.06
23:26:53|67303.06
23:26:54|67303.04
23:26:55|67299.02
23:26:56|67299.01
23:26:57|67299.34
23:26:58|67297.51
23:26:59|67291.29
23:27:00|67291.29
23:27:01|67280.06
23:27:02|67280.06
23:27:03|67280.06
23:27:04|67276.93
23:27:05|67276.16
23:27:06|67296.63
23:27:07|67289.97
23:27:08|67289.42
23:27:10|67289.42
23:27:10|67289.43
23:27:11|67289.43
23:27:12|67289.43
23:27:13|67289.43
23:27:14|67289.43
23:27:15|67289.42
23:27:16|67289.43
23:27:17|67289.43
23:27:19|67289.43
23:27:19|67289.43
23:27:21|67289.43
23:27:22|67289.43
23:27:23|67289.42
23:27:24|67289.42
23:27:25|67289.42
23:27:25|67287.96
23:27:27|67286.06
23:27:28|67286.07
23:27:29|67286.07
23:27:29|67286.07
23:27:31|67286.07
23:27:33|67286.07
23:27:33|67286.06
23:27:35|67286.07
23:27:37|67286.07
23:27:38|67286.07
23:27:39|67286.07
23:27:40|67286.06
23:27:41|67286.06
23:27:42|67286.01
23:27:43|67286.01
23:27:44|67280.65
23:27:45|67271.41
23:27:46|67271.41
23:27:47|67268.04
23:27:48|67268.04
23:27:49|67280.16
23:27:50|67274.95
23:27:51|67289.43
23:27:52|67289.42
23:27:53|67289.45
23:27:54|67292.88
23:27:55|67292.88
23:27:56|67292.88
23:27:57|67292.88
23:27:58|67292.88
23:27:59|67292.86
23:28:00|67292.86
23:28:01|67292.87
23:28:02|67292.87
23:28:03|67292.87
23:28:04|67292.87
23:28:05|67292.86
23:28:06|67292.86
23:28:07|67292.87
23:28:08|67292.87
23:28:09|67292.87
23:28:10|67292.87
23:28:11|67292.87
23:28:12|67292.87
23:28:13|67292.82
23:28:14|67292.81
23:28:15|67291.16
23:28:16|67291.16
23:28:17|67291.16
23:28:18|67291.16
23:28:19|67291.16
23:28:20|67291.17
23:28:21|67291.17
23:28:22|67291.17
23:28:23|67291.17
23:28:24|67291.17
23:28:25|67291.16
23:28:26|67291.16
23:28:27|67291.16
23:28:28|67291.16
23:28:29|67291.17
23:28:30|67291.17
23:28:31|67291.17
23:28:33|67291.16
23:28:34|67291.16
23:28:36|67289.87
23:28:36|67289.87
23:28:37|67284.22
23:28:38|67284.21
23:28:40|67284.21
23:28:41|67284.21
23:28:42|67284.21
23:28:44|67282.97
23:28:45|67282.78
23:28:46|67277.88
23:28:47|67282.35
23:28:48|67282.97
23:28:49|67291.21
23:28:50|67291.21
23:28:51|67289.43
23:28:52|67289.43
23:28:54|67289.42
23:28:56|67289.43
23:28:57|67289.42
23:28:58|67289.43
23:28:59|67289.43
23:29:00|67289.43
23:29:00|67289.77
23:29:02|67289.77
23:29:02|67289.77
23:29:03|67289.75
23:29:05|67289.75
23:29:06|67289.75
23:29:07|67289.75
23:29:08|67289.75
23:29:09|67289.75
23:29:10|67289.74
23:29:11|67289.75
23:29:12|67289.75
23:29:13|67289.75
23:29:14|67289.74
23:29:15|67289.74
23:29:16|67289.74
23:29:17|67284.59
23:29:18|67284.59
23:29:19|67284.59
23:29:20|67284.59
23:29:21|67286.11
23:29:22|67285.01
23:29:23|67285.01
23:29:24|67285.01
23:29:25|67285.02
23:29:26|67285.02
23:29:27|67285.02
23:29:28|67285.24
23:29:29|67285.07
23:29:30|67285.08
23:29:31|67285.08
23:29:32|67285.08
23:29:34|67285.07
23:29:36|67285.07
23:29:37|67285.08
23:29:38|67296.85
23:29:39|67300.
23:29:40|67306.56
23:29:41|67306.56
23:29:43|67306.56
23:29:43|67309.99
23:29:45|67310.
23:29:46|67310.
23:29:47|67309.99
23:29:48|67310.
23:29:49|67310.
23:29:51|67310.
23:29:52|67310.
23:29:53|67310.
23:29:54|67310.
23:29:55|67323.7
23:29:56|67323.69
23:29:57|67323.77
23:29:58|67324.
23:29:59|67329.94
23:30:01|67317.76
23:30:01|67309.02
23:30:02|67312.36
23:30:03|67309.57
23:30:04|67309.57
23:30:06|67309.61
23:30:07|67309.61
23:30:07|67309.61
23:30:09|67309.61
23:30:10|67309.61
23:30:11|67309.61
23:30:12|67309.61
23:30:13|67309.56
23:30:14|67304.11
23:30:15|67285.01
23:30:16|67285.62
23:30:16|67287.33
23:30:18|67287.33
23:30:18|67288.99
23:30:19|67287.34
23:30:20|67287.34
23:30:21|67287.34
23:30:23|67291.88
23:30:24|67291.87
23:30:25|67302.91
23:30:26|67302.91
23:30:26|67302.92
23:30:28|67302.91
23:30:28|67302.92
23:30:30|67302.92
23:30:31|67306.02
23:30:31|67306.02
23:30:33|67306.02
23:30:34|67310.29
23:30:36|67307.95
23:30:37|67307.94
23:30:38|67307.89
23:30:39|67302.41
23:30:40|67302.41
23:30:41|67302.96
23:30:42|67306.72
23:30:44|67305.29
23:30:45|67305.29
23:30:47|67303.43
23:30:47|67305.03
23:30:49|67303.43
23:30:50|67306.18
23:30:51|67306.18
23:30:52|67306.18
23:30:53|67306.18
23:30:54|67306.18
23:30:55|67306.18
23:30:56|67299.58
23:30:57|67299.58
23:30:59|67299.57
23:30:59|67302.52
23:31:00|67302.52
23:31:01|67302.52
23:31:03|67301.99
23:31:04|67300.85
23:31:05|67300.87
23:31:06|67301.3
23:31:07|67300.32
23:31:08|67300.32
23:31:09|67300.32
23:31:10|67300.32
23:31:11|67300.32
23:31:12|67300.32
23:31:13|67300.32
23:31:14|67300.32
23:31:15|67300.32
23:31:16|67300.31
23:31:17|67300.3
23:31:18|67300.3
23:31:19|67300.3
23:31:20|67300.3
23:31:21|67300.3
23:31:22|67300.31
23:31:23|67300.31
23:31:24|67300.3
23:31:25|67296.85
23:31:26|67296.84
23:31:27|67296.84
23:31:28|67296.84
23:31:29|67296.85
23:31:30|67296.84
23:31:31|67296.84
23:31:32|67296.85
23:31:33|67296.85
23:31:34|67296.84
23:31:35|67296.85
23:31:37|67296.85
23:31:39|67296.85
23:31:39|67296.85
23:31:41|67296.84
23:31:42|67290.85
23:31:44|67290.85
23:31:45|67290.88
23:31:47|67274.33
23:31:48|67272.18
23:31:49|67269.23
23:31:50|67269.23
23:31:51|67269.23
23:31:52|67269.23
23:31:53|67269.23
23:31:54|67267.8
23:31:54|67266.78
23:31:56|67264.44
23:31:57|67264.44
23:31:58|67264.44
23:31:59|67264.44
23:32:00|67260.3
23:32:01|67260.3
23:32:02|67263.67
23:32:03|67263.67
23:32:04|67263.67
23:32:05|67263.67
23:32:06|67263.67
23:32:07|67263.68
23:32:08|67263.68
23:32:09|67262.79
23:32:10|67262.79
23:32:11|67262.8
23:32:12|67262.79
23:32:13|67255.28
23:32:14|67250.59
23:32:15|67250.58
23:32:16|67249.01
23:32:17|67257.13
23:32:18|67257.15
23:32:19|67251.65
23:32:20|67251.65
23:32:21|67250.38
23:32:22|67250.37
23:32:23|67250.38
23:32:25|67250.38
23:32:26|67260.3
23:32:27|67254.76
23:32:28|67254.76
23:32:29|67254.65
23:32:30|67251.56
23:32:31|67258.12
23:32:32|67258.12
23:32:33|67255.16
23:32:34|67255.16
23:32:35|67255.17
23:32:36|67255.17
23:32:38|67255.17
23:32:39|67255.15
23:32:40|67255.16
23:32:42|67261.42
23:32:43|67261.42
23:32:45|67258.53
23:32:46|67255.18
23:32:47|67252.37
23:32:48|67252.36
23:32:49|67252.36
23:32:50|67245.14
23:32:51|67245.14
23:32:52|67245.14
23:32:53|67245.14
23:32:54|67245.13
23:32:55|67245.14
23:32:56|67250.18
23:32:57|67255.17
23:32:58|67255.17
23:32:59|67255.17
23:33:00|67236.37
23:33:01|67236.37
23:33:02|67239.15
23:33:03|67236.41
23:33:04|67236.41
23:33:05|67236.4
23:33:06|67236.4
23:33:07|67236.41
23:33:08|67236.41
23:33:09|67236.41
23:33:10|67236.41
23:33:11|67236.41
23:33:12|67236.4
23:33:13|67236.37
23:33:14|67236.37
23:33:15|67236.37
23:33:16|67236.36
23:33:17|67233.99
23:33:18|67233.99
23:33:20|67233.98
23:33:21|67233.98
23:33:21|67233.98
23:33:23|67233.98
23:33:24|67233.99
23:33:25|67236.4
23:33:26|67245.38
23:33:27|67245.38
23:33:28|67245.38
23:33:29|67241.77
23:33:30|67241.77
23:33:32|67241.77
23:33:32|67241.77
23:33:33|67241.77
23:33:34|67237.27
23:33:35|67237.27
23:33:36|67237.28
23:33:37|67237.27
23:33:39|67237.27
23:33:39|67237.28
23:33:41|67237.28
23:33:43|67234.05
23:33:45|67234.05
23:33:47|67234.05
23:33:48|67234.05
23:33:49|67234.05
23:33:50|67234.19
23:33:51|67234.18
23:33:53|67234.18
23:33:54|67234.14
23:33:55|67234.19
23:33:55|67234.18
23:33:57|67234.18
23:33:58|67234.18
23:33:59|67234.19
23:34:00|67237.14
23:34:01|67237.15
23:34:02|67237.15
23:34:03|67237.15
23:34:05|67237.15
23:34:05|67237.14
23:34:07|67234.18
23:34:08|67234.18
23:34:09|67234.17
23:34:10|67234.17
23:34:11|67234.17
23:34:12|67234.17
23:34:13|67234.17
23:34:14|67234.18
23:34:15|67234.05
23:34:16|67234.06
23:34:17|67234.06
23:34:18|67234.06
23:34:19|67234.06
23:34:20|67234.06
23:34:21|67228.19
23:34:22|67228.19
23:34:23|67228.19
23:34:24|67228.24
23:34:25|67228.24
23:34:26|67228.24
23:34:27|67228.24
23:34:28|67228.24
23:34:29|67219.48
23:34:30|67219.48
23:34:31|67219.48
23:34:32|67218.83
23:34:33|67210.08
23:34:34|67212.73
23:34:35|67210.9
23:34:36|67210.9
23:34:37|67213.04
23:34:38|67212.42
23:34:40|67212.42
23:34:42|67212.42
23:34:42|67212.42
23:34:44|67212.42
23:34:45|67212.43
23:34:46|67212.42
23:34:47|67212.42
23:34:48|67212.42
23:34:50|67212.43
23:34:51|67212.43
23:34:52|67210.05
23:34:53|67208.67
23:34:54|67208.66
23:34:56|67208.66
23:34:57|67208.66
23:34:58|67205.57
23:34:59|67205.57
23:35:00|67205.57
23:35:01|67205.57
23:35:02|67201.68
23:35:03|67201.69
23:35:04|67201.69
23:35:05|67201.69
23:35:06|67187.02
23:35:07|67187.02
23:35:08|67187.02
23:35:10|67182.55
23:35:11|67182.55
23:35:12|67181.45
23:35:13|67181.45
23:35:14|67182.55
23:35:15|67186.99
23:35:16|67186.99
23:35:17|67186.99
23:35:18|67186.99
23:35:19|67186.22
23:35:20|67195.96
23:35:21|67195.97
23:35:22|67195.97
23:35:23|67195.98
23:35:24|67195.97
23:35:25|67177.46
23:35:26|67171.11
23:35:27|67170.89
23:35:28|67170.89
23:35:29|67168.15
23:35:30|67168.15
23:35:31|67168.11
23:35:32|67166.67
23:35:33|67166.66
23:35:34|67160.
23:35:35|67154.48
23:35:36|67153.65
23:35:37|67150.
23:35:38|67144.14
23:35:39|67144.14
23:35:40|67144.13
23:35:41|67144.13
23:35:43|67158.39
23:35:44|67158.4
23:35:45|67152.32
23:35:46|67152.32
23:35:48|67150.
23:35:49|67150.
23:35:50|67150.
23:35:51|67150.
23:35:52|67150.
23:35:53|67150.
23:35:53|67150.
23:35:55|67150.
23:35:56|67150.
23:35:57|67148.75
23:35:58|67150.
23:35:59|67148.75
23:36:00|67144.14
23:36:01|67131.88
23:36:02|67130.37
23:36:03|67100.01
23:36:04|67100.01
23:36:05|67100.
23:36:06|67100.
23:36:08|67091.83
23:36:10|67089.98
23:36:11|67089.7
23:36:11|67088.
23:36:13|67087.54
23:36:13|67086.7
23:36:15|67099.41
23:36:16|67111.93
23:36:16|67138.06
23:36:18|67138.08
23:36:18|67140.64
23:36:20|67140.6
23:36:21|67123.39
23:36:21|67112.78
23:36:22|67105.23
23:36:24|67109.01
23:36:25|67105.92
23:36:25|67105.92
23:36:27|67105.92
23:36:28|67105.92
23:36:28|67102.55
23:36:29|67102.55
23:36:30|67099.
23:36:31|67093.19
23:36:32|67091.86
23:36:33|67091.86
23:36:34|67091.83
23:36:36|67091.83
23:36:36|67091.83
23:36:38|67091.84
23:36:39|67091.37
23:36:40|67089.41
23:36:42|67088.02
23:36:44|67088.02
23:36:45|67088.02
23:36:46|67097.38
23:36:48|67100.39
23:36:48|67104.
23:36:50|67104.
23:36:50|67104.
23:36:51|67122.6
23:36:53|67127.14
23:36:54|67125.82
23:36:55|67125.83
23:36:56|67125.83
23:36:56|67125.83
23:36:57|67125.82
23:36:58|67125.83
23:37:00|67120.18
23:37:01|67107.66
23:37:02|67101.77
23:37:03|67102.08
23:37:04|67102.08
23:37:05|67102.08
23:37:06|67102.09
23:37:07|67102.09
23:37:08|67102.08
23:37:09|67102.09
23:37:10|67102.09
23:37:11|67102.08
23:37:12|67102.09
23:37:13|67102.09
23:37:14|67109.99
23:37:15|67102.08
23:37:16|67102.01
23:37:17|67102.02
23:37:18|67102.02
23:37:19|67101.98
23:37:20|67101.98
23:37:21|67101.5
23:37:22|67091.38
23:37:23|67091.36
23:37:24|67089.41
23:37:25|67086.69
23:37:26|67085.63
23:37:27|67075.63
23:37:29|67074.64
23:37:29|67070.11
23:37:31|67069.29
23:37:32|67065.77
23:37:33|67064.74
23:37:34|67062.82
23:37:35|67062.82
23:37:36|67062.73
23:37:37|67062.73
23:37:38|67062.73
23:37:39|67062.73
23:37:40|67060.51
23:37:41|67056.1
23:37:43|67050.01
23:37:44|67050.01
23:37:45|67050.01
23:37:46|67050.
23:37:47|67050.
23:37:49|67050.01
23:37:51|67051.54
23:37:52|67051.56
23:37:54|67051.55
23:37:55|67051.56
23:37:56|67056.03
23:37:57|67056.02
23:37:58|67056.02
23:37:59|67056.02
23:38:00|67056.03
23:38:02|67056.03
23:38:02|67056.03
23:38:03|67056.11
23:38:04|67056.11
23:38:06|67056.11
23:38:08|67083.68
23:38:08|67098.99
23:38:09|67094.76
23:38:10|67094.44
23:38:11|67094.44
23:38:12|67094.44
23:38:14|67091.35
23:38:14|67091.35
23:38:15|67091.35
23:38:16|67091.34
23:38:18|67091.34
23:38:18|67091.35
23:38:19|67091.35
23:38:20|67091.35
23:38:21|67091.35
23:38:22|67091.34
23:38:23|67090.28
23:38:24|67090.29
23:38:25|67098.99
23:38:26|67098.99
23:38:28|67098.99
23:38:28|67098.99
23:38:29|67100.
23:38:30|67103.84
23:38:31|67103.84
23:38:33|67111.77
23:38:34|67111.78
23:38:35|67111.77
23:38:35|67115.14
23:38:37|67119.16
23:38:37|67133.29
23:38:38|67144.
23:38:40|67144.
23:38:40|67148.43
23:38:41|67145.55
23:38:43|67145.54
23:38:45|67128.88
23:38:46|67124.12
23:38:47|67117.22
23:38:48|67117.22
23:38:49|67117.23
23:38:51|67130.47
23:38:53|67136.14
23:38:53|67136.15
23:38:54|67141.51
23:38:55|67136.2
23:38:57|67136.21
23:38:59|67136.21
23:38:59|67136.21
23:39:00|67136.21
23:39:02|67136.2
23:39:02|67136.2
23:39:03|67136.2
23:39:04|67136.2
23:39:05|67136.2
23:39:07|67136.19
23:39:08|67136.19
23:39:09|67136.03
23:39:10|67136.03
23:39:11|67136.03
23:39:12|67135.22
23:39:13|67133.32
23:39:14|67133.32
23:39:15|67133.33
23:39:16|67133.32
23:39:17|67133.33
23:39:18|67133.33
23:39:19|67133.33
23:39:20|67133.32
23:39:21|67133.32
23:39:22|67133.32
23:39:23|67133.33
23:39:24|67133.33
23:39:25|67133.33
23:39:26|67133.33
23:39:27|67135.96
23:39:28|67135.96
23:39:29|67133.9
23:39:30|67133.9
23:39:31|67133.32
23:39:32|67133.33
23:39:33|67133.33
23:39:34|67133.33
23:39:35|67133.33
23:39:36|67133.32
23:39:37|67133.32
23:39:38|67133.32
23:39:39|67133.32
23:39:40|67133.32
23:39:41|67133.33
23:39:42|67133.33
23:39:44|67133.33
23:39:46|67133.32
23:39:47|67133.33
23:39:48|67133.33
23:39:49|67133.33
23:39:50|67133.33
23:39:51|67133.32
23:39:52|67133.32
23:39:53|67133.32
23:39:55|67133.32
23:39:55|67133.32
23:39:58|67133.33
23:39:58|67133.33
23:39:59|67133.33
23:40:00|67135.74
23:40:01|67135.74
23:40:02|67135.74
23:40:04|67135.74
23:40:05|67135.74
23:40:06|67135.74
23:40:07|67135.74
23:40:08|67135.73
23:40:09|67135.73
23:40:10|67136.
23:40:11|67141.69
23:40:12|67135.56
23:40:13|67135.55
23:40:14|67137.31
23:40:15|67137.31
23:40:16|67136.3
23:40:18|67136.3
23:40:18|67136.3
23:40:19|67136.3
23:40:20|67135.52
23:40:21|67135.52
23:40:22|67135.52
23:40:23|67135.52
23:40:24|67135.51
23:40:25|67135.51
23:40:26|67135.51
23:40:27|67135.51
23:40:28|67135.51
23:40:29|67135.52
23:40:30|67138.
23:40:31|67137.99
23:40:32|67138.
23:40:33|67137.99
23:40:34|67138.
23:40:35|67138.
23:40:36|67138.
23:40:37|67138.
23:40:38|67137.99
23:40:39|67137.99
23:40:40|67137.99
23:40:41|67138.
23:40:43|67138.
23:40:43|67138.
23:40:44|67138.
23:40:46|67137.99
23:40:46|67137.99
23:40:48|67137.94
23:40:49|67137.94
23:40:50|67137.94
23:40:52|67137.95
23:40:53|67137.95
23:40:54|67137.95
23:40:55|67137.95
23:40:57|67127.95
23:40:58|67133.69
23:40:58|67133.69
23:41:00|67133.68
23:41:00|67133.69
23:41:02|67133.69
23:41:03|67117.24
23:41:04|67117.23
23:41:04|67117.23
23:41:05|67117.22
23:41:07|67100.01
23:41:07|67100.01
23:41:09|67107.2
23:41:10|67102.86
23:41:11|67102.86
23:41:12|67101.61
23:41:13|67101.61
23:41:14|67101.61
23:41:15|67101.61
23:41:16|67093.66
23:41:17|67112.39
23:41:18|67112.4
23:41:19|67121.78
23:41:20|67121.78
23:41:21|67121.79
23:41:22|67129.57
23:41:23|67128.11
23:41:24|67128.11
23:41:25|67125.84
23:41:26|67125.84
23:41:27|67124.96
23:41:28|67119.75
23:41:30|67119.75
23:41:30|67119.75
23:41:31|67119.75
23:41:32|67119.76
23:41:33|67119.76
23:41:34|67119.76
23:41:35|67119.75
23:41:36|67107.36
23:41:37|67101.87
23:41:38|67101.87
23:41:39|67097.65
23:41:40|67097.65
23:41:41|67097.65
23:41:42|67097.65
23:41:43|67097.65
23:41:44|67105.66
23:41:46|67099.92
23:41:48|67102.24
23:41:49|67102.24
23:41:50|67102.23
23:41:52|67101.73
23:41:52|67101.73
23:41:53|67098.77
23:41:54|67098.77
23:41:56|67098.77
23:41:57|67106.41
23:41:58|67108.95
23:41:59|67106.4
23:42:00|67106.4
23:42:01|67101.09
23:42:02|67101.1
23:42:03|67103.75
23:42:04|67103.75
23:42:05|67103.74
23:42:06|67101.1
23:42:07|67128.4
23:42:08|67137.98
23:42:09|67148.1
23:42:10|67157.22
23:42:11|67157.22
23:42:12|67150.87
23:42:13|67150.87
23:42:14|67150.87
23:42:15|67150.87
23:42:16|67150.87
23:42:17|67150.88
23:42:18|67150.88
23:42:19|67150.89
23:42:20|67161.94
23:42:21|67161.94
23:42:22|67169.17
23:42:23|67167.67
23:42:24|67167.67
23:42:25|67179.6
23:42:26|67190.06
23:42:27|67190.06
23:42:28|67190.06
23:42:29|67190.06
23:42:30|67190.07
23:42:31|67190.07
23:42:32|67190.06
23:42:33|67190.06
23:42:34|67190.07
23:42:35|67198.99
23:42:36|67199.
23:42:37|67199.
23:42:38|67199.
23:42:39|67209.79
23:42:40|67209.8
23:42:41|67209.8
23:42:42|67209.8
23:42:43|67212.43
23:42:44|67205.55
23:42:45|67205.55
23:42:47|67202.73
23:42:49|67202.73
23:42:50|67202.73
23:42:52|67198.84
23:42:54|67170.7
23:42:55|67178.78
23:42:55|67178.78
23:42:56|67178.77
23:42:59|67178.77
23:42:59|67178.77
23:43:00|67159.14
23:43:01|67159.14
23:43:02|67159.14
23:43:04|67175.89
23:43:05|67194.39
23:43:06|67194.4
23:43:07|67194.4
23:43:08|67194.39
23:43:09|67190.29
23:43:10|67190.29
23:43:12|67202.06
23:43:13|67202.06
23:43:14|67202.06
23:43:15|67202.05
23:43:16|67202.05
23:43:17|67202.75
23:43:19|67207.2
23:43:19|67214.85
23:43:20|67215.5
23:43:21|67227.14
23:43:22|67227.14
23:43:23|67223.58
23:43:24|67223.58
23:43:25|67223.58
23:43:27|67223.58
23:43:27|67223.15
23:43:28|67214.43
23:43:29|67214.44
23:43:30|67214.44
23:43:31|67214.44
23:43:32|67214.44
23:43:33|67214.44
23:43:35|67221.66
23:43:35|67223.37
23:43:36|67221.65
23:43:38|67216.57
23:43:38|67216.57
23:43:40|67216.56
23:43:40|67216.57
23:43:42|67216.56
23:43:43|67219.84
23:43:43|67219.84
23:43:44|67219.84
23:43:45|67219.83
23:43:46|67219.84
23:43:48|67221.65
23:43:50|67223.57
23:43:51|67223.57
23:43:52|67226.91
23:43:54|67226.91
23:43:55|67226.91
23:43:55|67226.91
23:43:57|67226.91
23:43:59|67226.92
23:44:00|67230.
23:44:01|67222.92
23:44:01|67214.39
23:44:02|67214.39
23:44:04|67204.94
23:44:05|67204.94
23:44:07|67197.36
23:44:08|67196.65
23:44:09|67196.65
23:44:09|67196.65
23:44:11|67196.66
23:44:13|67196.66
23:44:14|67196.65
23:44:15|67196.65
23:44:15|67196.66
23:44:17|67196.66
23:44:17|67196.66
23:44:18|67196.66
23:44:20|67196.65
23:44:21|67204.99
23:44:22|67217.92
23:44:23|67217.92
23:44:24|67215.97
23:44:25|67215.96
23:44:26|67215.96
23:44:27|67215.96
23:44:28|67215.97
23:44:29|67215.97
23:44:30|67216.76
23:44:31|67216.76
23:44:32|67216.76
23:44:33|67216.76
23:44:34|67216.76
23:44:35|67216.76
23:44:36|67216.75
23:44:37|67216.75
23:44:38|67213.24
23:44:39|67196.42
23:44:40|67196.42
23:44:41|67196.42
23:44:42|67196.41
23:44:43|67196.41
23:44:45|67196.41
23:44:45|67196.42
23:44:46|67196.42
23:44:47|67196.41
23:44:49|67182.83
23:44:50|67178.84
23:44:52|67178.84
23:44:52|67178.84
23:44:54|67178.84
23:44:55|67178.84
23:44:56|67175.48
23:44:58|67175.47
23:44:59|67177.9
23:44:59|67177.9
23:45:01|67166.75
23:45:02|67154.85
23:45:03|67150.89
23:45:04|67134.82
23:45:06|67134.82
23:45:07|67134.82
23:45:07|67134.82
23:45:08|67134.82
23:45:10|67134.83
23:45:10|67134.83
23:45:11|67140.05
23:45:13|67140.05
23:45:13|67140.05
23:45:14|67140.05
23:45:15|67140.05
23:45:16|67140.05
23:45:18|67140.05
23:45:18|67140.06
23:45:20|67140.06
23:45:21|67140.08
23:45:21|67140.08
23:45:23|67144.2
23:45:24|67144.21
23:45:25|67144.21
23:45:26|67144.21
23:45:27|67144.21
23:45:28|67144.21
23:45:29|67149.14
23:45:30|67149.14
23:45:31|67149.15
23:45:32|67149.15
23:45:33|67156.71
23:45:34|67161.14
23:45:35|67157.6
23:45:36|67151.52
23:45:38|67147.31
23:45:38|67147.31
23:45:40|67147.31
23:45:41|67145.81
23:45:42|67142.44
23:45:43|67142.49
23:45:44|67142.49
23:45:45|67142.49
23:45:46|67137.67
23:45:47|67145.8
23:45:48|67145.8
23:45:50|67145.8
23:45:52|67145.8
23:45:53|67145.8
23:45:55|67145.84
23:45:56|67145.84
23:45:57|67148.71
23:45:58|67145.8
23:45:59|67145.79
23:46:00|67139.6
23:46:01|67131.35
23:46:02|67131.35
23:46:03|67131.35
23:46:04|67134.88
23:46:05|67134.88
23:46:06|67134.97
23:46:07|67134.96
23:46:08|67134.96
23:46:09|67131.61
23:46:10|67131.61
23:46:11|67132.81
23:46:12|67132.8
23:46:13|67131.35
23:46:14|67130.93
23:46:15|67126.91
23:46:16|67122.54
23:46:17|67126.03
23:46:18|67123.53
23:46:19|67124.9
23:46:20|67120.82
23:46:21|67120.67
23:46:22|67124.89
23:46:23|67124.88
23:46:24|67124.85
23:46:26|67124.86
23:46:27|67127.55
23:46:28|67127.55
23:46:29|67131.34
23:46:30|67131.34
23:46:31|67131.34
23:46:32|67131.34
23:46:33|67131.34
23:46:33|67131.34
23:46:35|67131.28
23:46:36|67131.28
23:46:36|67131.28
23:46:38|67131.27
23:46:38|67131.27
23:46:40|67131.27
23:46:41|67131.27
23:46:42|67131.27
23:46:44|67131.28
23:46:45|67131.28
23:46:45|67131.28
23:46:46|67131.28
23:46:48|67130.93
23:46:48|67130.93
23:46:49|67130.93
23:46:51|67130.94
23:46:53|67130.93
23:46:54|67130.94
23:46:55|67132.18
23:46:57|67149.59
23:46:59|67144.66
23:47:00|67144.66
23:47:00|67144.66
23:47:02|67145.44
23:47:04|67145.44
23:47:04|67139.92
23:47:05|67139.92
23:47:06|67139.92
23:47:07|67139.92
23:47:09|67139.93
23:47:10|67121.28
23:47:11|67105.26
23:47:12|67105.27
23:47:14|67105.26
23:47:15|67105.26
23:47:16|67105.26
23:47:17|67105.26
23:47:18|67102.87
23:47:19|67100.
23:47:20|67100.
23:47:21|67100.
23:47:22|67100.
23:47:23|67097.67
23:47:24|67097.67
23:47:25|67097.67
23:47:26|67097.67
23:47:27|67097.67
23:47:28|67097.67
23:47:29|67097.67
23:47:30|67097.65
23:47:31|67088.01
23:47:32|67088.01
23:47:33|67088.01
23:47:34|67088.01
23:47:35|67088.01
23:47:36|67088.01
23:47:37|67088.01
23:47:38|67088.
23:47:39|67088.01
23:47:40|67088.01
23:47:41|67088.
23:47:42|67085.47
23:47:43|67074.36
23:47:44|67081.76
23:47:45|67081.76
23:47:46|67081.76
23:47:47|67081.51
23:47:48|67081.51
23:47:49|67081.51
23:47:50|67081.51
23:47:51|67081.51
23:47:53|67081.51
23:47:55|67073.36
23:47:57|67052.05
23:47:58|67052.04
23:47:59|67055.13
23:48:00|67055.13
23:48:01|67050.88
23:48:02|67050.89
23:48:03|67050.89
23:48:04|67050.99
23:48:05|67055.13
23:48:06|67055.13
23:48:07|67057.33
23:48:08|67064.92
23:48:09|67067.95
23:48:10|67072.06
23:48:12|67068.33
23:48:13|67072.5
23:48:14|67072.51
23:48:15|67072.51
23:48:17|67072.51
23:48:17|67072.52
23:48:19|67087.55
23:48:19|67087.55
23:48:21|67085.1
23:48:23|67082.11
23:48:24|67082.11
23:48:24|67082.11
23:48:26|67083.82
23:48:27|67077.89
23:48:27|67077.89
23:48:29|67077.89
23:48:30|67077.84
23:48:30|67077.84
23:48:32|67071.76
23:48:33|67071.76
23:48:34|67061.34
23:48:35|67061.34
23:48:36|67061.34
23:48:37|67061.33
23:48:38|67061.34
23:48:39|67062.48
23:48:40|67062.48
23:48:41|67062.48
23:48:42|67055.61
23:48:43|67055.61
23:48:44|67055.61
23:48:45|67055.61
23:48:46|67050.9
23:48:47|67050.9
23:48:48|67050.89
23:48:49|67050.89
23:48:50|67050.9
23:48:51|67050.89
23:48:52|67050.9
23:48:54|67051.21
23:48:55|67051.2
23:48:57|67051.21
23:48:58|67053.94
23:48:59|67053.94
23:49:01|67053.94
23:49:01|67053.94
23:49:02|67053.94
23:49:03|67053.95
23:49:04|67053.95
23:49:05|67053.95
23:49:07|67053.95
23:49:08|67051.22
23:49:09|67051.22
23:49:09|67051.22
23:49:11|67053.38
23:49:11|67053.38
23:49:13|67053.38
23:49:14|67058.5
23:49:15|67054.69
23:49:16|67054.69
23:49:17|67054.69
23:49:18|67054.69
23:49:19|67050.72
23:49:20|67046.2
23:49:22|67042.8
23:49:22|67042.42
23:49:23|67043.95
23:49:24|67043.95
23:49:25|67043.95
23:49:26|67043.94
23:49:27|67043.94
23:49:28|67043.94
23:49:29|67043.94
23:49:30|67042.42
23:49:32|67042.43
23:49:33|67042.42
23:49:34|67042.42
23:49:36|67041.03
23:49:36|67041.03
23:49:37|67027.58
23:49:38|67027.58
23:49:39|67020.01
23:49:40|67020.
23:49:41|67020.
23:49:42|67020.01
23:49:43|67015.34
23:49:44|67007.93
23:49:45|67009.3
23:49:46|67002.36
23:49:47|67000.01
23:49:48|66992.95
23:49:49|66989.98
23:49:50|66989.98
23:49:51|66992.91
23:49:52|66975.01
23:49:54|66986.92
23:49:55|66969.7
23:49:56|66960.01
23:49:57|66950.02
23:49:59|66933.
23:49:59|66957.71
23:50:02|66948.27
23:50:02|66931.94
23:50:04|66935.55
23:50:05|66931.93
23:50:06|66927.63
23:50:06|66920.01
23:50:08|66914.22
23:50:08|66910.
23:50:10|66900.01
23:50:11|66908.37
23:50:12|66893.23
23:50:13|66897.56
23:50:14|66935.76
23:50:15|66946.97
23:50:16|66962.59
23:50:17|66953.4
23:50:18|66947.68
23:50:19|66930.2
23:50:20|66905.78
23:50:21|66903.66
23:50:22|66899.57
23:50:24|66899.58
23:50:24|66917.65
23:50:25|66917.63
23:50:26|66942.64
23:50:27|66942.64
23:50:28|66929.85
23:50:29|66917.63
23:50:30|66917.64
23:50:31|66917.64
23:50:32|66921.74
23:50:33|66921.75
23:50:34|66923.03
23:50:35|66917.64
23:50:36|66903.65
23:50:37|66908.34
23:50:38|66907.64
23:50:39|66907.64
23:50:40|66907.63
23:50:41|66896.84
23:50:42|66888.88
23:50:43|66873.05
23:50:44|66878.9
23:50:45|66878.09
23:50:46|66894.84
23:50:47|66908.44
23:50:48|66905.39
23:50:49|66896.53
23:50:50|66900.81
23:50:51|66908.43
23:50:52|66908.41
23:50:53|66908.41
23:50:55|66907.53
23:50:56|66907.53
23:50:58|66878.09
23:51:00|66878.1
23:51:00|66878.09
23:51:02|66873.41
23:51:03|66873.41
23:51:04|66874.57
23:51:05|66869.5
23:51:06|66869.51
23:51:07|66869.51
23:51:08|66869.5
23:51:09|66873.
23:51:10|66877.67
23:51:11|66881.84
23:51:12|66889.08
23:51:13|66877.74
23:51:14|66880.31
23:51:15|66867.11
23:51:16|66870.25
23:51:17|66863.29
23:51:18|66852.84
23:51:19|66850.
23:51:20|66866.73
23:51:21|66881.83
23:51:22|66881.82
23:51:23|66874.96
23:51:24|66874.96
23:51:25|66874.96
23:51:26|66874.98
23:51:27|66874.98
23:51:28|66874.98
23:51:29|66874.98
23:51:30|66881.83
23:51:31|66881.83
23:51:32|66881.83
23:51:33|66881.82
23:51:34|66874.98
23:51:35|66872.67
23:51:36|66870.49
23:51:37|66859.25
23:51:38|66856.07
23:51:39|66859.59
23:51:40|66861.34
23:51:41|66861.33
23:51:42|66868.65
23:51:43|66869.97
23:51:44|66869.97
23:51:45|66870.49
23:51:46|66870.49
23:51:47|66870.48
23:51:48|66870.48
23:51:49|66870.48
23:51:50|66866.45
23:51:51|66850.02
23:51:52|66849.24
23:51:53|66847.05
23:51:54|66846.94
23:51:56|66846.26
23:51:58|66842.76
23:51:59|66842.58
23:51:59|66841.69
23:52:02|66831.62
23:52:02|66831.55
23:52:04|66817.92
23:52:05|66809.71
23:52:06|66804.45
23:52:08|66804.45
23:52:08|66804.45
23:52:10|66794.06
23:52:11|66794.06
23:52:12|66780.01
23:52:13|66762.13
23:52:14|66769.95
23:52:15|66769.88
23:52:16|66757.46
23:52:17|66787.83
23:52:18|66807.49
23:52:19|66820.9
23:52:20|66836.08
23:52:22|66845.41
23:52:23|66845.42
23:52:24|66838.
23:52:25|66838.01
23:52:25|66838.72
23:52:27|66825.74
23:52:28|66825.74
23:52:29|66825.74
23:52:30|66831.58
23:52:31|66825.74
23:52:32|66825.73
23:52:33|66825.73
23:52:33|66838.73
23:52:34|66839.99
23:52:36|66836.82
23:52:37|66835.63
23:52:38|66835.63
23:52:39|66835.64
23:52:39|66835.64
23:52:41|66835.64
23:52:42|66835.64
23:52:43|66835.63
23:52:44|66835.64
23:52:45|66835.64
23:52:46|66835.64
23:52:47|66852.19
23:52:48|66852.19
23:52:48|66863.99
23:52:50|66870.49
23:52:50|66870.48
23:52:52|66870.48
23:52:53|66875.5
23:52:54|66895.43
23:52:55|66897.64
23:52:56|66900.
23:52:57|66903.64
23:52:58|66908.31
23:52:59|66901.97
23:53:01|66909.99
23:53:01|66902.22
23:53:03|66901.8
23:53:04|66909.34
23:53:05|66909.33
23:53:06|66909.32
23:53:06|66902.41
23:53:07|66904.44
23:53:09|66904.44
23:53:10|66904.45
23:53:11|66904.46
23:53:13|66904.45
23:53:14|66889.36
23:53:15|66885.7
23:53:16|66889.06
23:53:17|66889.06
23:53:18|66889.06
23:53:19|66889.05
23:53:20|66889.05
23:53:21|66885.1
23:53:22|66885.1
23:53:23|66885.1
23:53:24|66885.11
23:53:25|66897.86
23:53:27|66897.86
23:53:27|66899.98
23:53:29|66899.98
23:53:30|66899.99
23:53:30|66903.08
23:53:32|66917.84
23:53:33|66924.34
23:53:34|66924.36
23:53:34|66932.06
23:53:35|66934.81
23:53:37|66947.57
23:53:38|66940.44
23:53:39|66940.42
23:53:40|66940.42
23:53:41|66940.42
23:53:42|66940.42
23:53:44|66925.53
23:53:44|66925.53
23:53:45|66911.06
23:53:46|66911.06
23:53:47|66911.06
23:53:48|66911.06
23:53:50|66911.06
23:53:50|66903.64
23:53:52|66891.56
23:53:52|66891.54
23:53:54|66889.06
23:53:55|66889.06
23:53:55|66889.05
23:53:56|66880.01
23:53:58|66880.01
23:54:00|66880.01
23:54:01|66880.01
23:54:03|66880.01
23:54:05|66880.01
23:54:06|66900.49
23:54:07|66900.49
23:54:08|66908.43
23:54:10|66915.04
23:54:10|66915.04
23:54:11|66920.02
23:54:12|66924.97
23:54:13|66923.82
23:54:14|66923.84
23:54:15|66923.84
23:54:16|66920.97
23:54:17|66920.97
23:54:18|66920.97
23:54:19|66922.15
23:54:20|66924.88
23:54:21|66924.88
23:54:22|66924.88
23:54:23|66924.89
23:54:24|66924.89
23:54:25|66924.88
23:54:26|66924.89
23:54:27|66924.89
23:54:28|66924.89
23:54:29|66924.89
23:54:30|66924.88
23:54:31|66924.88
23:54:32|66924.88
23:54:33|66924.88
23:54:34|66924.88
23:54:35|66924.88
23:54:36|66924.99
23:54:38|66928.96
23:54:39|66928.96
23:54:40|66928.96
23:54:41|66928.96
23:54:42|66928.96
23:54:43|66928.96
23:54:44|66928.99
23:54:45|66928.99
23:54:46|66934.8
23:54:47|66934.8
23:54:48|66934.8
23:54:49|66934.4
23:54:50|66934.4
23:54:51|66934.39
23:54:52|66934.37
23:54:53|66934.37
23:54:54|66934.32
23:54:55|66930.96
23:54:56|66930.97
23:54:57|66930.97
23:54:58|66930.97
23:55:00|66930.97
23:55:02|66934.8
23:55:04|66934.8
23:55:04|66934.8
23:55:06|66934.81
23:55:07|66934.81
23:55:08|66934.81
23:55:09|66934.81
23:55:10|66942.65
23:55:11|66942.65
23:55:12|66942.71
23:55:13|66942.71
23:55:14|66944.37
23:55:15|66949.43
23:55:16|66950.
23:55:17|66950.
23:55:18|66950.
23:55:18|66973.46
23:55:20|66990.35
23:55:21|66990.7
23:55:22|66997.98
23:55:22|67000.
23:55:23|66999.99
23:55:25|67000.
23:55:26|66999.99
23:55:27|67000.
23:55:28|67000.
23:55:29|67000.
23:55:30|67000.
23:55:31|67000.
23:55:32|67002.42
23:55:33|67008.02
23:55:34|67008.02
23:55:35|67008.02
23:55:36|67008.02
23:55:37|67012.73
23:55:38|67012.97
23:55:39|67016.88
23:55:40|67018.26
23:55:41|67018.26
23:55:42|67018.25
23:55:43|67018.37
23:55:44|67018.48
23:55:45|67023.73
23:55:46|67025.42
23:55:47|67030.28
23:55:48|67030.6
23:55:50|67030.6
23:55:50|67030.73
23:55:52|67030.73
23:55:53|67030.73
23:55:54|67030.73
23:55:55|67032.
23:55:56|67031.99
23:55:57|67034.16
23:55:58|67034.16
23:55:59|67034.16
23:55:59|67025.67
23:56:02|67012.12
23:56:02|67000.01
23:56:04|66985.83
23:56:04|66978.57
23:56:06|66982.63
23:56:07|66982.63
23:56:09|66992.
23:56:10|66992.
23:56:11|66992.05
23:56:12|66992.05
23:56:14|66992.06
23:56:15|66997.2
23:56:16|66995.85
23:56:17|66997.19
23:56:18|66997.21
23:56:19|66997.21
23:56:20|66997.2
23:56:21|66997.2
23:56:22|66989.98
23:56:23|66997.19
23:56:24|67006.31
23:56:25|67010.96
23:56:26|66997.28
23:56:27|66997.28
23:56:28|66997.28
23:56:29|66997.28
23:56:30|67002.11
23:56:31|67006.91
23:56:32|67002.13
23:56:33|67004.61
23:56:34|67004.37
23:56:35|67002.14
23:56:36|67000.
23:56:37|67000.
23:56:38|67000.01
23:56:39|66992.01
23:56:40|66989.63
23:56:41|66989.63
23:56:42|66989.63
23:56:43|66991.44
23:56:44|66989.97
23:56:45|66996.06
23:56:46|66994.51
23:56:47|66994.5
23:56:48|66989.97
23:56:49|66986.36
23:56:50|66986.36
23:56:51|66986.36
23:56:52|66986.36
23:56:53|66989.4
23:56:54|66988.89
23:56:55|66988.89
23:56:56|66991.83
23:56:57|66991.83
23:56:58|66995.99
23:56:59|66995.99
23:57:00|66996.
23:57:02|66996.
23:57:03|66993.34
23:57:04|66993.34
23:57:05|66993.34
23:57:06|66993.33
23:57:07|66993.34
23:57:09|66993.34
23:57:09|66993.34
23:57:10|66993.33
23:57:11|66993.34
23:57:12|66993.34
23:57:13|66993.33
23:57:14|66993.33
23:57:15|66993.33
23:57:17|66993.34
23:57:18|66993.34
23:57:19|66993.34
23:57:21|66993.33
23:57:22|66993.33
23:57:22|66993.33
23:57:24|66993.33
23:57:25|66993.33
23:57:26|66993.34
23:57:27|66993.34
23:57:27|66993.34
23:57:28|66999.06
23:57:29|66999.06
23:57:30|66996.02
23:57:31|66997.75
23:57:32|66999.52
23:57:34|66997.94
23:57:35|66997.94
23:57:35|66994.57
23:57:37|66993.34
23:57:38|66993.34
23:57:38|66993.34
23:57:39|66993.34
23:57:41|66993.34
23:57:42|66993.34
23:57:43|66993.34
23:57:44|66993.34
23:57:44|66993.34
23:57:46|66993.34
23:57:47|66993.34
23:57:48|66993.33
23:57:49|66993.34
23:57:50|66993.33
23:57:51|66993.33
23:57:53|66993.33
23:57:53|66993.33
23:57:55|66993.34
23:57:55|66993.34
23:57:57|66993.34
23:57:57|66993.34
23:57:58|66993.33
23:58:00|66993.34
23:58:02|66993.34
23:58:03|66993.34
23:58:04|66992.23
23:58:06|66987.96
23:58:07|66987.96
23:58:08|66987.96
23:58:10|66989.53
23:58:11|66989.53
23:58:12|66989.53
23:58:13|66989.52
23:58:14|66989.52
23:58:15|66989.52
23:58:16|66989.52
23:58:17|66989.53
23:58:18|66989.53
23:58:19|66989.53
23:58:20|66989.52
23:58:21|66989.49
23:58:22|66989.37
23:58:23|66989.37
23:58:24|66989.38
23:58:25|66989.38
23:58:26|66989.38
23:58:27|66989.38
23:58:28|66989.22
23:58:29|66989.22
23:58:30|66989.18
23:58:31|66989.15
23:58:32|66989.14
23:58:33|66989.14
23:58:34|66989.14
23:58:35|66989.14
23:58:36|66984.81
23:58:37|66984.1
23:58:38|66984.1
23:58:39|66984.1
23:58:40|66984.09
23:58:41|66984.09
23:58:42|66984.09
23:58:43|66984.09
23:58:44|66982.36
23:58:45|66985.73
23:58:46|66985.73
23:58:47|66985.73
23:58:48|66985.72
23:58:49|66982.42
23:58:50|66982.42
23:58:51|66982.43
23:58:52|66982.42
23:58:53|66964.65
23:58:54|66964.64
23:58:55|66955.72
23:58:56|66942.72
23:58:57|66942.72
23:58:58|66942.72
23:58:59|66942.72
23:59:00|66940.36
23:59:01|66937.02
23:59:03|66931.81
23:59:05|66931.82
23:59:06|66931.82
23:59:07|66933.46
23:59:09|66933.62
23:59:11|66926.33
23:59:11|66930.92
23:59:13|66930.93
23:59:13|66930.93
23:59:15|66920.1
23:59:15|66922.71
23:59:16|66924.59
23:59:18|66922.7
23:59:19|66924.36
23:59:20|66920.6
23:59:21|66920.6
23:59:22|66912.77
23:59:23|66904.46
23:59:24|66904.46
23:59:25|66903.65
23:59:26|66903.65
23:59:28|66903.64
23:59:29|66917.04
23:59:30|66918.07
23:59:31|66918.08
23:59:33|66928.58
23:59:34|66928.57
23:59:35|66928.8
23:59:36|66939.23
23:59:37|66939.23
23:59:38|66939.23
23:59:39|66939.23
23:59:39|66946.61
23:59:41|66939.81
23:59:42|66939.81
23:59:43|66939.47
23:59:44|66943.4
23:59:45|66943.39
23:59:46|66943.4
23:59:47|66943.43
23:59:48|66947.92
23:59:49|66946.05
23:59:50|66946.05
23:59:51|66946.05
23:59:52|66946.06
23:59:53|66943.39
23:59:54|66943.38
23:59:55|66943.4
23:59:56|66958.39
23:59:57|66958.39
23:59:58|66958.39
23:59:59|66958.38