00:00:00|63327.14
00:00:01|63321.69
00:00:02|63329.63
00:00:03|63329.63
00:00:04|63333.
00:00:05|63332.99
00:00:06|63333.
00:00:07|63338.4
00:00:08|63340.
00:00:09|63342.29
00:00:10|63342.3
00:00:11|63340.59
00:00:12|63342.29
00:00:13|63342.4
00:00:14|63343.12
00:00:15|63350.43
00:00:16|63351.04
00:00:17|63354.78
00:00:18|63361.03
00:00:19|63400.
00:00:21|63430.31
00:00:22|63440.
00:00:23|63452.54
00:00:25|63450.02
00:00:26|63420.3
00:00:27|63435.59
00:00:28|63462.38
00:00:30|63433.58
00:00:31|63442.1
00:00:31|63444.55
00:00:32|63432.92
00:00:34|63450.
00:00:35|63434.8
00:00:35|63441.54
00:00:37|63443.96
00:00:38|63434.38
00:00:38|63428.84
00:00:40|63419.87
00:00:41|63422.91
00:00:42|63431.38
00:00:42|63422.59
00:00:44|63410.77
00:00:45|63396.55
00:00:45|63392.26
00:00:47|63406.26
00:00:47|63412.61
00:00:49|63412.6
00:00:49|63408.28
00:00:50|63423.2
00:00:52|63427.19
00:00:53|63427.2
00:00:54|63412.92
00:00:55|63426.91
00:00:56|63429.22
00:00:57|63440.07
00:00:58|63451.79
00:00:58|63448.94
00:01:00|63433.35
00:01:01|63441.76
00:01:02|63439.22
00:01:03|63447.66
00:01:03|63451.52
00:01:05|63448.95
00:01:06|63443.32
00:01:07|63454.64
00:01:08|63449.95
00:01:09|63455.62
00:01:10|63450.2
00:01:12|63464.03
00:01:12|63469.75
00:01:13|63464.06
00:01:14|63453.81
00:01:15|63438.7
00:01:16|63437.33
00:01:17|63453.47
00:01:18|63444.24
00:01:19|63444.24
00:01:20|63444.59
00:01:21|63444.58
00:01:23|63444.58
00:01:25|63453.43
00:01:26|63453.51
00:01:28|63468.67
00:01:29|63469.59
00:01:29|63468.86
00:01:31|63442.69
00:01:32|63444.08
00:01:33|63452.98
00:01:33|63447.73
00:01:35|63452.62
00:01:35|63453.35
00:01:36|63490.
00:01:38|63482.17
00:01:38|63486.82
00:01:39|63488.38
00:01:41|63478.05
00:01:42|63464.96
00:01:43|63460.94
00:01:44|63450.01
00:01:45|63455.89
00:01:47|63462.25
00:01:48|63459.09
00:01:49|63474.48
00:01:49|63476.99
00:01:51|63478.05
00:01:52|63480.
00:01:52|63476.04
00:01:53|63469.71
00:01:54|63455.
00:01:55|63455.01
00:01:57|63462.33
00:01:57|63461.37
00:01:59|63430.76
00:01:59|63430.75
00:02:00|63415.24
00:02:01|63418.77
00:02:02|63426.35
00:02:04|63421.52
00:02:05|63446.6
00:02:06|63460.62
00:02:06|63471.64
00:02:07|63471.65
00:02:09|63450.85
00:02:09|63449.32
00:02:11|63456.61
00:02:11|63455.69
00:02:13|63446.47
00:02:13|63433.59
00:02:14|63436.16
00:02:16|63452.11
00:02:16|63471.64
00:02:18|63455.13
00:02:18|63448.61
00:02:19|63453.38
00:02:21|63441.01
00:02:23|63441.01
00:02:25|63444.07
00:02:25|63454.96
00:02:27|63471.65
00:02:27|63479.57
00:02:28|63479.58
00:02:29|63471.67
00:02:30|63479.57
00:02:32|63482.85
00:02:33|63478.46
00:02:33|63478.46
00:02:34|63488.54
00:02:36|63481.22
00:02:37|63481.21
00:02:39|63484.79
00:02:39|63488.25
00:02:40|63483.4
00:02:42|63494.02
00:02:43|63494.02
00:02:44|63494.02
00:02:45|63496.54
00:02:46|63497.99
00:02:47|63494.22
00:02:48|63494.04
00:02:50|63494.04
00:02:50|63533.78
00:02:52|63522.25
00:02:53|63472.77
00:02:54|63480.36
00:02:55|63490.64
00:02:56|63468.14
00:02:57|63477.71
00:02:58|63483.85
00:02:59|63489.53
00:03:00|63495.48
00:03:01|63495.47
00:03:02|63478.56
00:03:03|63494.22
00:03:04|63498.87
00:03:05|63481.55
00:03:06|63478.84
00:03:07|63484.72
00:03:08|63475.68
00:03:08|63485.44
00:03:10|63492.84
00:03:11|63503.63
00:03:12|63513.2
00:03:13|63519.06
00:03:13|63519.06
00:03:14|63520.33
00:03:16|63530.48
00:03:17|63530.05
00:03:18|63526.82
00:03:19|63520.81
00:03:20|63520.81
00:03:21|63484.73
00:03:23|63481.57
00:03:24|63476.18
00:03:26|63460.01
00:03:26|63463.16
00:03:27|63448.01
00:03:29|63440.01
00:03:30|63438.78
00:03:31|63430.55
00:03:31|63430.58
00:03:33|63448.
00:03:34|63475.97
00:03:35|63476.17
00:03:36|63476.18
00:03:38|63479.35
00:03:39|63479.59
00:03:40|63479.58
00:03:41|63479.72
00:03:42|63488.3
00:03:42|63499.99
00:03:44|63507.34
00:03:44|63500.
00:03:47|63503.39
00:03:47|63510.2
00:03:48|63504.02
00:03:49|63504.01
00:03:50|63504.01
00:03:51|63503.97
00:03:52|63503.97
00:03:53|63486.52
00:03:54|63486.51
00:03:55|63486.52
00:03:56|63483.35
00:03:57|63473.65
00:03:58|63450.41
00:03:59|63455.3
00:04:00|63441.02
00:04:01|63430.04
00:04:03|63430.04
00:04:03|63430.04
00:04:04|63430.02
00:04:06|63426.68
00:04:06|63416.29
00:04:07|63416.29
00:04:08|63421.2
00:04:09|63412.19
00:04:10|63412.19
00:04:11|63409.49
00:04:12|63408.17
00:04:14|63392.02
00:04:15|63388.01
00:04:16|63390.01
00:04:17|63392.
00:04:18|63388.
00:04:19|63385.49
00:04:20|63385.49
00:04:21|63385.49
00:04:22|63394.27
00:04:24|63394.44
00:04:24|63394.44
00:04:26|63408.85
00:04:27|63408.84
00:04:29|63408.85
00:04:31|63409.84
00:04:31|63416.27
00:04:33|63416.27
00:04:34|63416.27
00:04:35|63408.86
00:04:37|63412.1
00:04:37|63402.61
00:04:38|63410.01
00:04:39|63410.02
00:04:40|63410.02
00:04:41|63413.2
00:04:43|63413.19
00:04:43|63413.2
00:04:45|63413.2
00:04:46|63413.2
00:04:47|63413.2
00:04:48|63413.2
00:04:49|63416.28
00:04:50|63416.28
00:04:51|63415.25
00:04:52|63433.57
00:04:53|63428.73
00:04:54|63431.79
00:04:55|63428.22
00:04:56|63428.22
00:04:57|63425.45
00:04:58|63425.45
00:04:59|63425.45
00:05:00|63424.45
00:05:01|63415.43
00:05:02|63412.9
00:05:03|63399.59
00:05:04|63390.98
00:05:05|63380.03
00:05:06|63382.84
00:05:07|63389.98
00:05:09|63388.97
00:05:09|63387.72
00:05:11|63382.79
00:05:12|63387.73
00:05:13|63387.73
00:05:14|63406.19
00:05:14|63416.37
00:05:15|63428.21
00:05:17|63435.2
00:05:17|63436.38
00:05:19|63438.77
00:05:20|63445.86
00:05:21|63440.03
00:05:22|63440.03
00:05:23|63440.99
00:05:23|63440.99
00:05:26|63460.62
00:05:27|63498.25
00:05:28|63491.94
00:05:30|63496.65
00:05:30|63496.65
00:05:32|63500.
00:05:33|63510.19
00:05:34|63512.37
00:05:35|63512.37
00:05:36|63514.3
00:05:37|63531.88
00:05:38|63529.75
00:05:39|63519.76
00:05:41|63519.76
00:05:42|63519.92
00:05:44|63519.91
00:05:45|63500.24
00:05:46|63500.24
00:05:47|63510.56
00:05:48|63520.48
00:05:50|63500.61
00:05:50|63503.79
00:05:51|63489.96
00:05:52|63498.37
00:05:53|63503.98
00:05:54|63509.14
00:05:55|63513.09
00:05:56|63513.09
00:05:57|63519.68
00:05:58|63517.75
00:05:59|63515.28
00:06:00|63500.
00:06:01|63492.26
00:06:02|63500.
00:06:03|63506.91
00:06:04|63512.37
00:06:06|63512.37
00:06:06|63512.38
00:06:07|63506.94
00:06:08|63505.52
00:06:09|63505.52
00:06:10|63505.52
00:06:11|63508.36
00:06:12|63511.68
00:06:13|63512.38
00:06:14|63508.81
00:06:15|63510.47
00:06:16|63503.17
00:06:17|63508.35
00:06:18|63519.73
00:06:19|63519.77
00:06:20|63517.7
00:06:21|63511.68
00:06:22|63517.94
00:06:23|63523.67
00:06:25|63525.
00:06:27|63525.02
00:06:28|63528.08
00:06:30|63525.31
00:06:31|63523.89
00:06:32|63523.9
00:06:33|63508.88
00:06:35|63510.21
00:06:35|63513.39
00:06:37|63513.39
00:06:38|63510.21
00:06:39|63510.22
00:06:40|63510.22
00:06:41|63510.22
00:06:43|63515.42
00:06:44|63520.33
00:06:45|63514.
00:06:46|63513.11
00:06:47|63513.11
00:06:48|63521.84
00:06:49|63520.6
00:06:50|63520.59
00:06:51|63513.14
00:06:52|63495.
00:06:53|63499.1
00:06:53|63507.48
00:06:55|63503.57
00:06:56|63508.88
00:06:56|63519.11
00:06:58|63519.11
00:06:59|63520.61
00:07:00|63520.61
00:07:01|63520.6
00:07:02|63520.61
00:07:03|63534.23
00:07:04|63534.24
00:07:06|63534.24
00:07:06|63534.24
00:07:07|63534.24
00:07:08|63534.24
00:07:09|63534.23
00:07:10|63534.24
00:07:11|63517.14
00:07:12|63513.79
00:07:13|63518.5
00:07:14|63518.5
00:07:15|63516.96
00:07:16|63516.96
00:07:17|63528.67
00:07:18|63528.68
00:07:19|63528.68
00:07:20|63528.67
00:07:22|63531.
00:07:22|63535.08
00:07:23|63535.09
00:07:25|63535.61
00:07:27|63535.61
00:07:28|63538.65
00:07:30|63539.73
00:07:31|63543.
00:07:32|63543.
00:07:33|63543.
00:07:35|63543.21
00:07:36|63543.27
00:07:37|63543.27
00:07:38|63544.23
00:07:39|63546.19
00:07:40|63546.17
00:07:41|63544.98
00:07:42|63546.23
00:07:43|63546.23
00:07:44|63547.08
00:07:45|63550.
00:07:46|63549.52
00:07:47|63549.52
00:07:48|63559.99
00:07:49|63556.47
00:07:50|63557.04
00:07:51|63557.04
00:07:52|63557.67
00:07:53|63556.86
00:07:54|63551.95
00:07:56|63545.03
00:07:56|63549.67
00:07:57|63553.91
00:07:58|63555.77
00:07:59|63555.77
00:08:00|63550.65
00:08:02|63551.58
00:08:04|63553.92
00:08:05|63553.93
00:08:06|63538.27
00:08:07|63538.69
00:08:08|63538.33
00:08:08|63535.08
00:08:09|63535.08
00:08:11|63535.09
00:08:11|63515.95
00:08:12|63511.19
00:08:14|63511.19
00:08:15|63511.18
00:08:16|63511.18
00:08:16|63504.01
00:08:18|63504.
00:08:18|63504.
00:08:19|63503.99
00:08:20|63523.8
00:08:21|63516.75
00:08:23|63516.76
00:08:23|63528.17
00:08:25|63538.71
00:08:27|63538.72
00:08:28|63528.18
00:08:30|63538.89
00:08:31|63542.06
00:08:32|63543.07
00:08:34|63551.01
00:08:35|63555.91
00:08:37|63560.
00:08:37|63558.71
00:08:38|63556.34
00:08:40|63555.25
00:08:41|63560.
00:08:42|63556.36
00:08:43|63556.36
00:08:44|63559.99
00:08:45|63559.98
00:08:46|63557.47
00:08:47|63557.47
00:08:48|63557.48
00:08:49|63557.46
00:08:50|63557.46
00:08:51|63557.46
00:08:52|63557.47
00:08:53|63557.47
00:08:54|63569.07
00:08:55|63569.07
00:08:56|63569.07
00:08:57|63580.
00:08:58|63597.02
00:08:59|63600.
00:09:00|63600.
00:09:01|63594.99
00:09:02|63592.78
00:09:02|63592.78
00:09:04|63600.
00:09:05|63600.
00:09:06|63602.42
00:09:07|63611.
00:09:08|63625.63
00:09:08|63626.91
00:09:10|63630.71
00:09:11|63621.51
00:09:12|63626.93
00:09:13|63648.82
00:09:14|63633.29
00:09:14|63646.38
00:09:16|63658.48
00:09:17|63656.98
00:09:18|63664.38
00:09:19|63666.63
00:09:20|63671.
00:09:21|63671.
00:09:22|63670.99
00:09:23|63670.99
00:09:24|63671.05
00:09:26|63656.99
00:09:27|63656.98
00:09:28|63665.19
00:09:29|63671.05
00:09:30|63666.88
00:09:32|63665.57
00:09:33|63675.1
00:09:34|63675.74
00:09:35|63676.27
00:09:36|63680.
00:09:37|63682.39
00:09:38|63687.83
00:09:39|63687.83
00:09:40|63680.
00:09:40|63680.
00:09:42|63686.83
00:09:43|63686.84
00:09:44|63686.84
00:09:45|63685.83
00:09:46|63681.8
00:09:47|63661.99
00:09:47|63667.84
00:09:49|63665.21
00:09:51|63670.66
00:09:51|63664.03
00:09:52|63666.1
00:09:54|63658.83
00:09:55|63657.01
00:09:55|63657.01
00:09:56|63660.79
00:09:58|63666.76
00:09:58|63677.17
00:09:59|63677.17
00:10:01|63680.06
00:10:01|63690.
00:10:03|63688.3
00:10:03|63678.76
00:10:05|63679.15
00:10:05|63680.06
00:10:07|63680.06
00:10:07|63680.06
00:10:08|63680.06
00:10:10|63681.16
00:10:11|63689.99
00:10:11|63700.
00:10:13|63697.01
00:10:14|63683.37
00:10:14|63689.97
00:10:15|63692.64
00:10:16|63697.87
00:10:18|63698.46
00:10:19|63698.46
00:10:19|63698.45
00:10:21|63698.4
00:10:22|63698.41
00:10:22|63698.39
00:10:23|63688.3
00:10:24|63684.66
00:10:26|63689.31
00:10:28|63689.32
00:10:29|63694.64
00:10:30|63691.28
00:10:31|63691.29
00:10:32|63686.59
00:10:33|63689.28
00:10:34|63690.28
00:10:35|63697.87
00:10:37|63697.87
00:10:37|63701.23
00:10:38|63704.94
00:10:39|63703.23
00:10:41|63702.23
00:10:42|63702.23
00:10:42|63702.23
00:10:44|63706.94
00:10:44|63711.73
00:10:46|63711.72
00:10:47|63704.43
00:10:48|63710.89
00:10:49|63719.03
00:10:50|63714.98
00:10:51|63715.71
00:10:52|63714.47
00:10:53|63709.06
00:10:54|63708.12
00:10:55|63689.63
00:10:56|63698.32
00:10:56|63694.5
00:10:58|63694.2
00:10:58|63689.3
00:11:00|63694.5
00:11:01|63692.5
00:11:02|63695.71
00:11:03|63695.71
00:11:04|63681.89
00:11:05|63682.33
00:11:06|63660.41
00:11:06|63660.41
00:11:08|63660.41
00:11:09|63654.45
00:11:10|63648.85
00:11:10|63648.85
00:11:12|63637.88
00:11:13|63636.58
00:11:14|63628.17
00:11:14|63624.4
00:11:16|63630.49
00:11:17|63623.1
00:11:18|63616.
00:11:19|63610.99
00:11:20|63600.
00:11:21|63588.14
00:11:22|63588.13
00:11:23|63584.15
00:11:24|63575.55
00:11:25|63555.79
00:11:27|63555.79
00:11:28|63555.78
00:11:29|63555.78
00:11:30|63549.06
00:11:32|63553.15
00:11:33|63553.16
00:11:34|63549.08
00:11:35|63551.3
00:11:36|63553.16
00:11:37|63553.15
00:11:38|63553.15
00:11:39|63553.16
00:11:41|63564.69
00:11:42|63593.42
00:11:43|63593.42
00:11:43|63593.41
00:11:45|63593.45
00:11:45|63610.99
00:11:46|63636.7
00:11:48|63611.22
00:11:49|63628.74
00:11:50|63628.75
00:11:50|63628.74
00:11:51|63639.92
00:11:52|63633.57
00:11:54|63636.51
00:11:54|63657.06
00:11:55|63660.4
00:11:56|63672.
00:11:58|63671.97
00:11:58|63675.05
00:11:59|63675.05
00:12:01|63668.79
00:12:02|63648.68
00:12:03|63639.8
00:12:03|63632.66
00:12:05|63616.
00:12:05|63618.43
00:12:06|63629.27
00:12:08|63629.27
00:12:08|63636.3
00:12:10|63646.17
00:12:11|63650.37
00:12:12|63657.03
00:12:13|63646.19
00:12:13|63640.83
00:12:15|63645.17
00:12:16|63645.16
00:12:17|63639.97
00:12:18|63635.74
00:12:18|63635.49
00:12:19|63628.18
00:12:20|63631.96
00:12:21|63634.91
00:12:22|63641.85
00:12:23|63644.17
00:12:24|63647.18
00:12:25|63650.36
00:12:28|63652.57
00:12:28|63652.56
00:12:29|63652.09
00:12:31|63668.18
00:12:32|63668.9
00:12:34|63669.72
00:12:34|63675.04
00:12:35|63675.05
00:12:36|63675.05
00:12:38|63682.
00:12:39|63683.67
00:12:40|63692.98
00:12:41|63695.08
00:12:42|63690.
00:12:43|63690.01
00:12:44|63690.01
00:12:45|63690.01
00:12:46|63690.
00:12:46|63684.28
00:12:48|63697.07
00:12:49|63715.92
00:12:50|63720.05
00:12:51|63724.07
00:12:52|63724.97
00:12:52|63728.
00:12:54|63731.
00:12:55|63732.03
00:12:56|63737.44
00:12:57|63739.23
00:12:58|63734.06
00:12:59|63734.07
00:13:00|63725.02
00:13:02|63739.73
00:13:02|63741.72
00:13:03|63744.31
00:13:04|63745.64
00:13:05|63746.6
00:13:07|63746.61
00:13:08|63746.6
00:13:09|63746.6
00:13:10|63746.74
00:13:11|63749.99
00:13:12|63750.
00:13:12|63750.
00:13:14|63771.52
00:13:15|63772.64
00:13:16|63774.59
00:13:17|63777.
00:13:18|63777.44
00:13:19|63779.2
00:13:20|63780.99
00:13:21|63783.7
00:13:22|63772.01
00:13:23|63781.98
00:13:24|63782.06
00:13:25|63800.
00:13:27|63800.03
00:13:28|63815.66
00:13:29|63822.01
00:13:30|63816.42
00:13:32|63821.71
00:13:33|63815.66
00:13:34|63805.34
00:13:36|63787.69
00:13:36|63784.34
00:13:37|63787.68
00:13:38|63784.35
00:13:39|63775.53
00:13:40|63784.35
00:13:41|63797.77
00:13:43|63811.91
00:13:43|63817.31
00:13:45|63812.28
00:13:46|63828.12
00:13:46|63824.94
00:13:47|63817.92
00:13:49|63813.77
00:13:49|63800.01
00:13:50|63800.01
00:13:51|63801.38
00:13:53|63814.5
00:13:54|63819.93
00:13:54|63832.67
00:13:56|63832.68
00:13:56|63835.2
00:13:58|63835.19
00:13:58|63835.2
00:14:00|63842.67
00:14:01|63844.77
00:14:02|63847.72
00:14:03|63843.49
00:14:04|63844.5
00:14:05|63845.36
00:14:06|63846.36
00:14:07|63847.73
00:14:08|63847.82
00:14:09|63847.83
00:14:10|63847.82
00:14:11|63847.82
00:14:12|63847.82
00:14:13|63848.99
00:14:14|63849.35
00:14:15|63850.
00:14:16|63850.
00:14:17|63850.22
00:14:18|63850.92
00:14:19|63850.92
00:14:20|63850.92
00:14:21|63850.92
00:14:22|63850.92
00:14:23|63852.15
00:14:24|63854.08
00:14:25|63852.09
00:14:26|63854.09
00:14:28|63866.61
00:14:29|63855.99
00:14:30|63852.1
00:14:31|63853.37
00:14:33|63857.
00:14:33|63867.29
00:14:35|63868.45
00:14:35|63870.09
00:14:36|63873.17
00:14:37|63879.99
00:14:38|63880.
00:14:39|63880.
00:14:40|63879.99
00:14:42|63880.
00:14:42|63882.79
00:14:43|63882.87
00:14:44|63882.86
00:14:45|63882.86
00:14:47|63883.7
00:14:48|63883.7
00:14:49|63885.39
00:14:50|63891.
00:14:51|63907.25
00:14:52|63881.87
00:14:53|63878.01
00:14:54|63880.84
00:14:55|63886.64
00:14:56|63886.65
00:14:57|63886.
00:14:58|63886.6
00:14:59|63888.13
00:15:00|63893.31
00:15:01|63908.62
00:15:02|63910.
00:15:03|63916.69
00:15:05|63928.34
00:15:06|63930.09
00:15:07|63923.67
00:15:07|63923.67
00:15:08|63987.98
00:15:09|64000.
00:15:11|63934.22
00:15:12|63942.2
00:15:12|63939.9
00:15:14|63918.33
00:15:14|63914.11
00:15:15|63918.33
00:15:17|63891.39
00:15:17|63886.66
00:15:19|63908.41
00:15:19|63984.42
00:15:21|64000.57
00:15:21|64029.17
00:15:22|64029.44
00:15:23|64034.15
00:15:25|64037.88
00:15:26|64034.55
00:15:27|64027.22
00:15:29|64035.76
00:15:31|64037.56
00:15:32|64044.28
00:15:33|64063.03
00:15:34|64060.08
00:15:35|64065.3
00:15:36|64070.14
00:15:37|64042.67
00:15:38|64033.08
00:15:39|64033.61
00:15:40|64003.59
00:15:42|64040.75
00:15:42|64035.3
00:15:43|64021.38
00:15:45|63990.87
00:15:46|64013.1
00:15:47|64011.09
00:15:48|64017.95
00:15:49|64019.
00:15:51|63991.59
00:15:52|64000.
00:15:52|64003.87
00:15:53|63990.49
00:15:54|63990.12
00:15:55|63990.49
00:15:57|63976.06
00:15:57|63984.86
00:15:58|63981.65
00:16:00|63968.36
00:16:01|63977.29
00:16:02|63983.03
00:16:03|64000.23
00:16:04|64007.99
00:16:05|64005.82
00:16:06|64005.81
00:16:07|64005.82
00:16:07|64006.8
00:16:09|64003.8
00:16:10|64007.04
00:16:11|64010.11
00:16:12|64010.12
00:16:13|64008.97
00:16:14|64009.19
00:16:15|64016.13
00:16:16|64002.87
00:16:17|64002.87
00:16:18|64010.56
00:16:19|64003.22
00:16:20|64011.79
00:16:21|64008.08
00:16:22|64008.28
00:16:23|64000.79
00:16:24|64010.84
00:16:25|64010.84
00:16:26|64010.85
00:16:28|64010.85
00:16:29|64016.12
00:16:31|64046.84
00:16:33|64050.83
00:16:34|64055.59
00:16:35|64064.
00:16:36|64078.
00:16:38|64076.99
00:16:40|64079.99
00:16:41|64099.92
00:16:41|64099.93
00:16:43|64083.68
00:16:44|64065.63
00:16:46|64074.42
00:16:46|64083.9
00:16:47|64081.25
00:16:49|64093.07
00:16:49|64091.82
00:16:51|64087.83
00:16:51|64081.98
00:16:53|64094.83
00:16:54|64099.95
00:16:54|64100.
00:16:56|64100.
00:16:57|64100.
00:16:57|64104.84
00:16:59|64108.08
00:17:00|64120.
00:17:01|64123.
00:17:02|64145.16
00:17:04|64166.65
00:17:05|64163.43
00:17:06|64169.99
00:17:07|64179.94
00:17:08|64180.51
00:17:09|64181.14
00:17:10|64185.
00:17:11|64196.58
00:17:11|64200.4
00:17:13|64250.
00:17:14|64230.79
00:17:14|64247.05
00:17:16|64250.02
00:17:18|64303.12
00:17:18|64305.95
00:17:19|64273.07
00:17:20|64279.85
00:17:21|64254.
00:17:22|64265.4
00:17:23|64276.89
00:17:24|64265.45
00:17:25|64250.11
00:17:26|64186.45
00:17:28|64196.66
00:17:29|64184.63
00:17:31|64129.97
00:17:32|64118.65
00:17:33|64125.33
00:17:34|64145.76
00:17:35|64178.2
00:17:36|64185.93
00:17:37|64202.67
00:17:38|64214.95
00:17:39|64230.94
00:17:40|64228.75
00:17:41|64218.06
00:17:42|64245.11
00:17:44|64246.36
00:17:44|64260.56
00:17:45|64243.65
00:17:46|64248.72
00:17:47|64253.
00:17:48|64234.86
00:17:49|64223.34
00:17:50|64216.66
00:17:52|64223.1
00:17:52|64230.5
00:17:53|64246.46
00:17:54|64250.
00:17:55|64247.17
00:17:56|64244.33
00:17:57|64263.71
00:17:59|64256.83
00:17:59|64242.92
00:18:00|64235.06
00:18:01|64230.88
00:18:02|64236.13
00:18:03|64272.51
00:18:04|64237.59
00:18:05|64234.26
00:18:07|64237.36
00:18:07|64236.49
00:18:08|64235.92
00:18:09|64241.58
00:18:10|64234.08
00:18:12|64217.64
00:18:12|64207.72
00:18:14|64210.16
00:18:14|64205.92
00:18:16|64193.06
00:18:16|64187.41
00:18:18|64187.26
00:18:18|64182.71
00:18:20|64170.45
00:18:20|64160.97
00:18:21|64167.77
00:18:22|64155.06
00:18:23|64173.3
00:18:24|64186.92
00:18:25|64185.97
00:18:26|64187.49
00:18:28|64180.18
00:18:29|64167.02
00:18:30|64161.81
00:18:31|64152.69
00:18:32|64120.38
00:18:33|64126.68
00:18:34|64138.48
00:18:35|64131.59
00:18:36|64122.48
00:18:37|64125.91
00:18:38|64136.26
00:18:39|64138.8
00:18:40|64142.11
00:18:41|64129.41
00:18:42|64129.39
00:18:43|64129.4
00:18:44|64123.28
00:18:45|64123.28
00:18:46|64126.18
00:18:47|64134.88
00:18:48|64134.88
00:18:50|64131.83
00:18:51|64138.79
00:18:52|64150.01
00:18:53|64149.99
00:18:54|64146.78
00:18:55|64157.56
00:18:56|64172.36
00:18:57|64190.73
00:18:58|64186.76
00:18:59|64194.85
00:19:00|64194.85
00:19:01|64202.57
00:19:02|64202.57
00:19:03|64217.5
00:19:04|64219.69
00:19:05|64195.46
00:19:06|64205.61
00:19:07|64211.23
00:19:08|64219.69
00:19:09|64220.69
00:19:10|64207.55
00:19:11|64206.91
00:19:12|64221.07
00:19:13|64222.08
00:19:14|64223.41
00:19:15|64221.09
00:19:16|64204.67
00:19:17|64205.83
00:19:18|64207.45
00:19:19|64191.14
00:19:21|64179.98
00:19:22|64196.31
00:19:23|64163.16
00:19:23|64134.19
00:19:25|64134.19
00:19:25|64147.71
00:19:27|64163.49
00:19:28|64160.84
00:19:30|64191.85
00:19:31|64185.59
00:19:32|64192.65
00:19:33|64190.3
00:19:34|64192.66
00:19:36|64192.65
00:19:36|64192.95
00:19:37|64199.99
00:19:38|64205.66
00:19:39|64207.45
00:19:40|64213.86
00:19:41|64216.55
00:19:42|64203.29
00:19:43|64199.37
00:19:44|64192.66
00:19:45|64186.87
00:19:46|64205.67
00:19:47|64205.66
00:19:48|64205.67
00:19:49|64203.91
00:19:50|64203.04
00:19:51|64203.03
00:19:52|64202.47
00:19:54|64205.65
00:19:55|64210.76
00:19:56|64210.76
00:19:57|64217.3
00:19:58|64217.3
00:19:59|64208.46
00:20:00|64206.65
00:20:01|64199.15
00:20:03|64195.69
00:20:03|64196.93
00:20:04|64199.93
00:20:05|64199.94
00:20:06|64209.88
00:20:08|64213.15
00:20:08|64214.28
00:20:10|64214.27
00:20:11|64214.28
00:20:11|64214.24
00:20:13|64214.21
00:20:14|64205.15
00:20:15|64192.67
00:20:16|64192.66
00:20:17|64192.66
00:20:18|64192.71
00:20:18|64200.
00:20:20|64191.95
00:20:21|64198.25
00:20:22|64191.86
00:20:23|64192.81
00:20:23|64152.36
00:20:25|64136.02
00:20:25|64134.19
00:20:27|64116.91
00:20:29|64121.9
00:20:30|64120.53
00:20:30|64118.07
00:20:32|64125.39
00:20:34|64098.03
00:20:35|64103.63
00:20:36|64097.65
00:20:37|64093.31
00:20:38|64093.86
00:20:39|64088.21
00:20:39|64093.28
00:20:41|64093.16
00:20:42|64092.88
00:20:43|64093.16
00:20:44|64129.56
00:20:45|64126.31
00:20:46|64120.4
00:20:47|64112.62
00:20:48|64112.62
00:20:49|64112.62
00:20:50|64112.61
00:20:51|64102.29
00:20:52|64128.23
00:20:53|64128.36
00:20:54|64128.36
00:20:55|64128.35
00:20:56|64129.56
00:20:57|64129.52
00:20:58|64126.13
00:20:59|64126.13
00:21:00|64126.14
00:21:01|64133.06
00:21:02|64138.11
00:21:03|64138.12
00:21:04|64128.64
00:21:05|64128.64
00:21:06|64138.1
00:21:07|64149.98
00:21:08|64149.99
00:21:09|64149.98
00:21:10|64149.99
00:21:11|64166.07
00:21:12|64173.46
00:21:13|64181.47
00:21:14|64184.4
00:21:15|64150.
00:21:16|64170.49
00:21:17|64173.28
00:21:18|64187.21
00:21:19|64184.95
00:21:20|64184.96
00:21:21|64184.95
00:21:22|64200.
00:21:23|64200.
00:21:24|64191.6
00:21:25|64194.68
00:21:26|64199.99
00:21:27|64217.55
00:21:28|64239.9
00:21:29|64218.35
00:21:30|64221.43
00:21:31|64225.34
00:21:33|64224.39
00:21:35|64229.03
00:21:36|64236.98
00:21:37|64230.65
00:21:38|64239.99
00:21:39|64244.88
00:21:41|64259.46
00:21:42|64259.08
00:21:42|64265.25
00:21:43|64258.46
00:21:44|64247.81
00:21:46|64262.53
00:21:46|64259.57
00:21:47|64259.47
00:21:49|64259.47
00:21:49|64267.81
00:21:51|64267.8
00:21:51|64259.79
00:21:53|64265.84
00:21:54|64267.81
00:21:54|64267.81
00:21:55|64267.8
00:21:56|64267.81
00:21:57|64267.81
00:21:59|64251.81
00:22:00|64251.82
00:22:01|64251.37
00:22:02|64261.72
00:22:03|64263.95
00:22:04|64263.95
00:22:05|64264.77
00:22:06|64268.
00:22:07|64283.15
00:22:08|64283.5
00:22:09|64283.5
00:22:10|64278.41
00:22:12|64270.75
00:22:12|64278.41
00:22:14|64277.55
00:22:15|64279.41
00:22:16|64287.5
00:22:17|64283.51
00:22:18|64270.74
00:22:19|64265.96
00:22:20|64270.75
00:22:21|64270.75
00:22:21|64281.85
00:22:23|64289.99
00:22:24|64292.66
00:22:25|64295.45
00:22:26|64295.44
00:22:27|64259.87
00:22:28|64261.73
00:22:29|64263.76
00:22:31|64261.72
00:22:32|64237.88
00:22:34|64237.21
00:22:36|64261.72
00:22:37|64261.73
00:22:38|64261.73
00:22:39|64274.58
00:22:40|64277.09
00:22:41|64275.4
00:22:42|64275.4
00:22:43|64275.4
00:22:44|64275.4
00:22:45|64263.3
00:22:46|64255.39
00:22:47|64260.37
00:22:48|64275.35
00:22:49|64262.38
00:22:50|64263.07
00:22:51|64264.07
00:22:52|64267.77
00:22:53|64273.28
00:22:54|64268.74
00:22:55|64280.
00:22:56|64283.52
00:22:57|64283.53
00:22:58|64285.7
00:22:59|64285.7
00:23:00|64289.99
00:23:01|64293.66
00:23:02|64297.19
00:23:03|64299.99
00:23:04|64300.28
00:23:05|64300.29
00:23:06|64300.44
00:23:07|64300.44
00:23:08|64300.
00:23:09|64300.
00:23:10|64299.99
00:23:11|64300.
00:23:12|64364.42
00:23:13|64346.13
00:23:14|64343.5
00:23:15|64352.25
00:23:17|64372.03
00:23:19|64380.26
00:23:19|64383.39
00:23:20|64391.46
00:23:21|64422.51
00:23:22|64422.67
00:23:23|64420.89
00:23:24|64417.18
00:23:25|64404.36
00:23:27|64414.19
00:23:27|64416.03
00:23:29|64424.26
00:23:29|64424.26
00:23:32|64416.03
00:23:32|64402.92
00:23:34|64402.89
00:23:35|64416.02
00:23:36|64429.51
00:23:37|64424.26
00:23:38|64437.06
00:23:39|64403.06
00:23:40|64399.43
00:23:41|64402.93
00:23:42|64417.21
00:23:43|64423.69
00:23:44|64431.65
00:23:45|64427.05
00:23:46|64424.26
00:23:47|64423.9
00:23:48|64425.27
00:23:49|64428.49
00:23:50|64428.45
00:23:51|64428.5
00:23:52|64428.5
00:23:53|64430.01
00:23:55|64419.8
00:23:55|64403.09
00:23:57|64412.38
00:23:57|64427.92
00:23:58|64428.57
00:24:00|64426.78
00:24:00|64424.03
00:24:01|64426.79
00:24:03|64426.26
00:24:04|64423.03
00:24:05|64426.78
00:24:06|64454.19
00:24:06|64448.25
00:24:08|64458.45
00:24:08|64463.78
00:24:10|64470.76
00:24:11|64463.88
00:24:13|64438.34
00:24:13|64450.81
00:24:14|64451.31
00:24:16|64460.12
00:24:16|64466.15
00:24:18|64452.82
00:24:19|64459.26
00:24:19|64470.42
00:24:20|64470.42
00:24:21|64470.42
00:24:23|64473.19
00:24:24|64473.5
00:24:24|64483.11
00:24:26|64473.47
00:24:26|64477.08
00:24:27|64481.15
00:24:28|64473.51
00:24:29|64477.08
00:24:30|64500.
00:24:32|64537.29
00:24:34|64540.64
00:24:35|64513.99
00:24:37|64508.78
00:24:38|64538.98
00:24:39|64556.94
00:24:41|64574.16
00:24:41|64563.
00:24:42|64586.16
00:24:44|64590.
00:24:44|64595.86
00:24:45|64563.01
00:24:46|64578.07
00:24:47|64581.8
00:24:48|64574.74
00:24:49|64551.96
00:24:50|64541.49
00:24:51|64550.75
00:24:52|64513.35
00:24:53|64549.17
00:24:55|64561.03
00:24:55|64567.96
00:24:56|64571.8
00:24:57|64564.68
00:24:58|64580.77
00:24:59|64572.82
00:25:01|64558.6
00:25:02|64550.76
00:25:03|64554.52
00:25:04|64549.1
00:25:04|64551.76
00:25:05|64542.7
00:25:06|64541.5
00:25:09|64532.2
00:25:09|64535.61
00:25:11|64500.95
00:25:11|64504.69
00:25:13|64508.92
00:25:14|64484.25
00:25:15|64488.6
00:25:16|64481.53
00:25:17|64470.42
00:25:18|64458.99
00:25:19|64453.51
00:25:20|64465.81
00:25:21|64467.3
00:25:22|64465.77
00:25:23|64475.63
00:25:24|64487.55
00:25:25|64491.35
00:25:26|64518.06
00:25:27|64520.28
00:25:28|64520.9
00:25:29|64518.28
00:25:30|64523.83
00:25:32|64513.77
00:25:33|64523.82
00:25:35|64523.89
00:25:35|64535.41
00:25:37|64532.82
00:25:38|64541.84
00:25:39|64541.47
00:25:40|64539.47
00:25:41|64520.28
00:25:42|64531.38
00:25:42|64520.28
00:25:44|64522.91
00:25:44|64510.8
00:25:46|64500.
00:25:46|64510.69
00:25:47|64510.7
00:25:49|64486.23
00:25:50|64472.12
00:25:51|64476.86
00:25:52|64494.44
00:25:52|64494.45
00:25:54|64481.14
00:25:54|64484.8
00:25:56|64483.14
00:25:56|64487.67
00:25:57|64478.64
00:25:58|64464.05
00:26:00|64474.41
00:26:01|64464.05
00:26:01|64464.05
00:26:02|64452.29
00:26:04|64431.8
00:26:05|64431.78
00:26:05|64415.95
00:26:06|64415.96
00:26:08|64420.07
00:26:09|64411.07
00:26:10|64388.5
00:26:11|64389.15
00:26:12|64391.14
00:26:13|64411.06
00:26:14|64433.23
00:26:15|64437.88
00:26:16|64420.12
00:26:16|64428.04
00:26:18|64431.47
00:26:19|64420.9
00:26:20|64421.71
00:26:21|64417.92
00:26:22|64415.57
00:26:23|64420.99
00:26:24|64421.65
00:26:25|64408.
00:26:25|64389.58
00:26:27|64387.68
00:26:28|64387.43
00:26:29|64368.94
00:26:30|64371.26
00:26:32|64387.31
00:26:33|64375.27
00:26:33|64389.24
00:26:35|64396.75
00:26:36|64391.22
00:26:38|64380.89
00:26:39|64391.14
00:26:40|64406.81
00:26:41|64410.59
00:26:41|64405.96
00:26:43|64409.49
00:26:44|64409.48
00:26:45|64391.14
00:26:46|64380.94
00:26:47|64378.27
00:26:48|64378.28
00:26:49|64377.27
00:26:50|64369.25
00:26:50|64375.28
00:26:52|64375.28
00:26:53|64378.26
00:26:54|64379.32
00:26:55|64378.22
00:26:56|64378.21
00:26:57|64377.22
00:26:58|64377.91
00:26:59|64377.9
00:27:00|64377.9
00:27:01|64377.22
00:27:03|64377.23
00:27:03|64368.93
00:27:05|64368.55
00:27:06|64368.55
00:27:07|64377.19
00:27:08|64377.19
00:27:09|64368.95
00:27:10|64364.86
00:27:12|64364.87
00:27:13|64364.85
00:27:14|64364.87
00:27:15|64365.76
00:27:16|64352.41
00:27:17|64345.54
00:27:18|64345.55
00:27:19|64345.55
00:27:20|64335.02
00:27:21|64317.16
00:27:22|64328.91
00:27:22|64328.9
00:27:23|64317.17
00:27:25|64317.17
00:27:26|64307.35
00:27:27|64303.62
00:27:28|64307.34
00:27:29|64307.48
00:27:29|64317.16
00:27:31|64318.33
00:27:33|64318.32
00:27:34|64318.32
00:27:35|64316.33
00:27:37|64308.24
00:27:38|64306.26
00:27:39|64304.01
00:27:40|64307.23
00:27:42|64322.76
00:27:43|64318.33
00:27:45|64324.75
00:27:45|64328.88
00:27:46|64328.89
00:27:47|64329.88
00:27:48|64330.19
00:27:49|64330.89
00:27:50|64334.32
00:27:51|64326.68
00:27:52|64324.29
00:27:53|64348.31
00:27:54|64309.14
00:27:55|64307.91
00:27:56|64318.17
00:27:57|64318.17
00:27:58|64318.14
00:27:59|64310.26
00:28:00|64294.09
00:28:01|64293.09
00:28:02|64265.09
00:28:03|64290.09
00:28:04|64290.1
00:28:05|64291.06
00:28:06|64294.1
00:28:07|64299.73
00:28:08|64300.
00:28:09|64297.73
00:28:10|64290.11
00:28:11|64300.78
00:28:12|64320.27
00:28:13|64320.26
00:28:14|64338.
00:28:16|64336.72
00:28:16|64336.72
00:28:17|64336.72
00:28:18|64335.53
00:28:19|64335.53
00:28:20|64336.73
00:28:21|64341.5
00:28:22|64341.5
00:28:23|64341.49
00:28:24|64350.
00:28:25|64370.23
00:28:26|64363.81
00:28:27|64363.82
00:28:28|64363.82
00:28:29|64358.15
00:28:30|64363.81
00:28:31|64358.53
00:28:33|64366.87
00:28:35|64366.85
00:28:35|64361.84
00:28:37|64364.36
00:28:39|64364.36
00:28:39|64364.36
00:28:40|64364.35
00:28:41|64363.36
00:28:42|64363.36
00:28:43|64363.36
00:28:44|64361.5
00:28:46|64361.5
00:28:47|64361.5
00:28:48|64349.24
00:28:49|64350.
00:28:50|64350.
00:28:51|64349.23
00:28:52|64346.79
00:28:53|64360.02
00:28:54|64358.97
00:28:55|64358.97
00:28:56|64358.95
00:28:57|64358.95
00:28:59|64358.96
00:29:00|64358.96
00:29:01|64358.95
00:29:02|64357.96
00:29:02|64351.96
00:29:04|64336.73
00:29:05|64331.37
00:29:06|64336.78
00:29:07|64350.24
00:29:08|64347.96
00:29:09|64360.06
00:29:09|64360.03
00:29:12|64356.96
00:29:13|64356.96
00:29:14|64356.93
00:29:15|64353.43
00:29:16|64353.43
00:29:17|64353.43
00:29:17|64353.43
00:29:19|64337.74
00:29:20|64332.82
00:29:21|64336.1
00:29:22|64336.1
00:29:23|64336.1
00:29:23|64336.01
00:29:25|64335.1
00:29:25|64334.1
00:29:27|64341.6
00:29:28|64350.27
00:29:29|64352.13
00:29:30|64341.63
00:29:30|64334.1
00:29:32|64334.1
00:29:34|64317.92
00:29:35|64317.92
00:29:36|64314.23
00:29:37|64309.38
00:29:39|64305.08
00:29:39|64314.21
00:29:41|64314.22
00:29:42|64325.46
00:29:43|64327.03
00:29:44|64327.53
00:29:45|64328.75
00:29:46|64328.75
00:29:47|64328.75
00:29:48|64327.04
00:29:50|64327.04
00:29:50|64327.03
00:29:51|64300.65
00:29:52|64300.01
00:29:53|64300.
00:29:54|64295.91
00:29:55|64294.12
00:29:56|64296.39
00:29:58|64304.11
00:29:59|64307.15
00:30:00|64308.64
00:30:01|64305.39
00:30:02|64302.68
00:30:03|64302.68
00:30:03|64303.54
00:30:05|64280.99
00:30:06|64280.98
00:30:07|64288.89
00:30:08|64319.54
00:30:09|64318.42
00:30:10|64319.7
00:30:10|64327.03
00:30:12|64327.03
00:30:13|64327.02
00:30:15|64323.47
00:30:15|64333.15
00:30:17|64332.73
00:30:18|64341.46
00:30:18|64338.04
00:30:20|64341.26
00:30:20|64342.38
00:30:22|64347.43
00:30:22|64349.99
00:30:23|64361.96
00:30:24|64361.96
00:30:25|64361.97
00:30:26|64362.97
00:30:27|64363.97
00:30:29|64393.76
00:30:29|64400.
00:30:31|64412.
00:30:32|64422.05
00:30:34|64404.05
00:30:36|64375.09
00:30:37|64382.04
00:30:38|64392.86
00:30:39|64392.92
00:30:40|64402.76
00:30:41|64419.7
00:30:42|64414.19
00:30:43|64414.19
00:30:44|64414.18
00:30:45|64410.96
00:30:46|64411.19
00:30:47|64410.19
00:30:48|64424.43
00:30:49|64420.2
00:30:50|64424.44
00:30:51|64412.68
00:30:52|64426.64
00:30:53|64428.
00:30:54|64433.82
00:30:55|64434.97
00:30:56|64445.85
00:30:57|64454.64
00:30:58|64437.89
00:30:59|64433.65
00:31:00|64433.66
00:31:01|64441.48
00:31:02|64437.72
00:31:03|64420.19
00:31:04|64416.39
00:31:05|64412.5
00:31:06|64415.7
00:31:07|64406.33
00:31:08|64400.
00:31:09|64391.93
00:31:10|64385.35
00:31:11|64376.68
00:31:12|64383.03
00:31:13|64383.02
00:31:14|64376.1
00:31:15|64376.11
00:31:16|64387.98
00:31:17|64425.53
00:31:18|64410.07
00:31:19|64421.17
00:31:20|64425.52
00:31:21|64430.69
00:31:22|64437.72
00:31:23|64445.22
00:31:24|64444.14
00:31:25|64436.55
00:31:26|64438.48
00:31:27|64438.48
00:31:28|64456.18
00:31:29|64456.63
00:31:30|64459.99
00:31:31|64466.87
00:31:32|64481.2
00:31:33|64500.
00:31:35|64519.99
00:31:37|64519.99
00:31:38|64540.
00:31:39|64520.99
00:31:39|64509.85
00:31:40|64509.85
00:31:42|64506.67
00:31:42|64508.84
00:31:44|64516.31
00:31:45|64513.25
00:31:46|64519.96
00:31:47|64515.5
00:31:47|64516.49
00:31:49|64516.49
00:31:50|64511.01
00:31:51|64511.01
00:31:51|64511.
00:31:52|64511.01
00:31:54|64511.01
00:31:54|64517.5
00:31:56|64517.5
00:31:56|64520.99
00:31:58|64517.76
00:31:58|64517.77
00:32:00|64516.5
00:32:00|64520.98
00:32:02|64520.81
00:32:02|64517.78
00:32:04|64517.78
00:32:04|64511.01
00:32:06|64517.78
00:32:06|64520.68
00:32:08|64520.82
00:32:09|64520.82
00:32:10|64520.81
00:32:11|64520.81
00:32:12|64520.81
00:32:13|64520.82
00:32:14|64520.82
00:32:15|64520.81
00:32:16|64520.81
00:32:17|64528.43
00:32:18|64532.78
00:32:19|64537.27
00:32:20|64537.23
00:32:21|64537.23
00:32:22|64534.35
00:32:23|64534.37
00:32:24|64549.
00:32:25|64549.
00:32:26|64549.07
00:32:27|64560.
00:32:28|64558.76
00:32:29|64556.1
00:32:30|64566.85
00:32:31|64576.
00:32:33|64591.02
00:32:35|64604.09
00:32:35|64632.73
00:32:38|64634.02
00:32:38|64637.81
00:32:39|64645.19
00:32:40|64645.18
00:32:41|64645.89
00:32:43|64657.98
00:32:44|64670.39
00:32:45|64671.95
00:32:46|64726.68
00:32:48|64678.87
00:32:49|64694.09
00:32:50|64726.76
00:32:51|64740.
00:32:52|64727.55
00:32:53|64700.
00:32:54|64696.2
00:32:55|64690.84
00:32:56|64678.88
00:32:57|64666.79
00:32:58|64666.8
00:32:59|64676.76
00:33:00|64697.7
00:33:01|64706.62
00:33:02|64725.57
00:33:03|64721.26
00:33:04|64724.73
00:33:05|64721.5
00:33:06|64702.3
00:33:07|64671.8
00:33:08|64701.47
00:33:09|64704.35
00:33:10|64711.78
00:33:11|64714.41
00:33:12|64735.26
00:33:13|64701.15
00:33:14|64701.03
00:33:15|64715.64
00:33:16|64736.26
00:33:17|64736.26
00:33:18|64725.12
00:33:19|64725.1
00:33:20|64726.1
00:33:21|64755.35
00:33:22|64755.35
00:33:23|64727.36
00:33:24|64711.93
00:33:25|64701.15
00:33:26|64709.91
00:33:27|64725.76
00:33:28|64727.36
00:33:29|64737.88
00:33:30|64748.31
00:33:31|64749.97
00:33:33|64737.87
00:33:35|64734.1
00:33:36|64738.87
00:33:38|64745.14
00:33:39|64742.13
00:33:40|64743.14
00:33:41|64762.56
00:33:42|64770.9
00:33:43|64770.61
00:33:44|64766.02
00:33:45|64766.07
00:33:46|64770.
00:33:46|64779.99
00:33:48|64774.17
00:33:49|64774.46
00:33:50|64774.44
00:33:51|64774.46
00:33:52|64779.99
00:33:53|64772.02
00:33:54|64772.17
00:33:55|64786.61
00:33:56|64797.84
00:33:57|64794.06
00:33:58|64772.17
00:33:59|64772.17
00:34:00|64773.65
00:34:01|64797.02
00:34:02|64789.32
00:34:03|64780.05
00:34:04|64778.4
00:34:05|64779.8
00:34:06|64777.31
00:34:08|64789.31
00:34:09|64786.14
00:34:10|64789.99
00:34:10|64790.
00:34:12|64799.4
00:34:13|64799.52
00:34:14|64803.04
00:34:15|64809.23
00:34:15|64799.4
00:34:16|64792.
00:34:17|64784.56
00:34:18|64780.05
00:34:19|64780.06
00:34:20|64784.56
00:34:22|64796.67
00:34:23|64811.26
00:34:25|64808.02
00:34:25|64794.26
00:34:27|64792.88
00:34:27|64799.21
00:34:28|64791.51
00:34:29|64792.97
00:34:30|64791.32
00:34:31|64793.97
00:34:33|64790.
00:34:35|64790.01
00:34:36|64790.02
00:34:36|64790.02
00:34:38|64797.81
00:34:39|64800.91
00:34:40|64793.79
00:34:41|64800.57
00:34:42|64797.34
00:34:44|64790.02
00:34:44|64772.18
00:34:45|64799.4
00:34:46|64799.4
00:34:48|64799.4
00:34:49|64799.4
00:34:50|64727.64
00:34:51|64727.14
00:34:52|64738.85
00:34:52|64716.06
00:34:54|64700.
00:34:55|64743.62
00:34:56|64722.17
00:34:58|64743.63
00:34:59|64761.29
00:35:01|64775.01
00:35:01|64790.5
00:35:02|64790.51
00:35:03|64765.86
00:35:04|64761.66
00:35:05|64679.98
00:35:06|64712.01
00:35:07|64739.17
00:35:08|64725.16
00:35:09|64744.26
00:35:10|64746.56
00:35:11|64755.1
00:35:12|64761.73
00:35:13|64761.72
00:35:14|64736.34
00:35:15|64755.91
00:35:16|64755.91
00:35:17|64755.91
00:35:18|64743.03
00:35:19|64750.29
00:35:20|64744.79
00:35:21|64725.66
00:35:22|64718.09
00:35:23|64702.38
00:35:24|64702.38
00:35:25|64702.38
00:35:26|64733.14
00:35:27|64732.96
00:35:28|64732.96
00:35:29|64729.04
00:35:30|64729.83
00:35:31|64715.44
00:35:32|64727.28
00:35:34|64733.14
00:35:35|64744.74
00:35:36|64741.1
00:35:38|64754.69
00:35:39|64780.37
00:35:40|64781.89
00:35:41|64806.43
00:35:42|64836.31
00:35:43|64810.21
00:35:44|64788.56
00:35:46|64803.17
00:35:47|64800.
00:35:47|64817.16
00:35:49|64812.81
00:35:51|64834.39
00:35:51|64835.89
00:35:53|64834.09
00:35:53|64848.84
00:35:54|64855.14
00:35:56|64835.88
00:35:56|64838.97
00:35:57|64857.64
00:35:58|64843.83
00:35:59|64829.41
00:36:00|64850.
00:36:02|64848.83
00:36:02|64857.12
00:36:03|64851.5
00:36:04|64833.39
00:36:05|64841.32
00:36:06|64849.31
00:36:07|64855.22
00:36:08|64863.28
00:36:10|64862.67
00:36:11|64870.21
00:36:11|64870.2
00:36:12|64877.05
00:36:14|64834.5
00:36:15|64841.5
00:36:16|64846.22
00:36:18|64854.11
00:36:18|64852.61
00:36:20|64847.01
00:36:20|64847.
00:36:21|64858.16
00:36:23|64867.19
00:36:24|64870.32
00:36:25|64870.32
00:36:26|64879.99
00:36:27|64875.03
00:36:28|64870.31
00:36:29|64873.05
00:36:30|64869.33
00:36:31|64879.21
00:36:32|64879.22
00:36:33|64878.84
00:36:34|64900.92
00:36:35|64894.6
00:36:37|64897.65
00:36:38|64897.7
00:36:39|64905.8
00:36:41|64905.81
00:36:43|64915.
00:36:43|64910.1
00:36:44|64913.25
00:36:46|64914.69
00:36:46|64918.92
00:36:48|64919.99
00:36:49|64938.04
00:36:50|64947.98
00:36:51|64935.92
00:36:52|64937.38
00:36:53|64925.62
00:36:54|64926.07
00:36:55|64930.69
00:36:56|64931.
00:36:57|64938.29
00:36:59|64931.5
00:36:59|64927.42
00:37:00|64920.92
00:37:01|64912.81
00:37:02|64912.8
00:37:03|64911.01
00:37:05|64910.08
00:37:05|64903.14
00:37:06|64910.08
00:37:07|64906.82
00:37:09|64920.72
00:37:10|64916.62
00:37:11|64916.63
00:37:12|64924.
00:37:13|64937.3
00:37:14|64928.37
00:37:15|64928.19
00:37:16|64939.54
00:37:17|64943.6
00:37:18|64944.93
00:37:19|64962.92
00:37:21|64974.03
00:37:21|64974.03
00:37:22|64979.99
00:37:23|64987.92
00:37:24|64989.
00:37:25|64999.89
00:37:27|65008.56
00:37:27|64968.67
00:37:28|64964.24
00:37:30|64988.91
00:37:31|64996.99
00:37:32|65005.36
00:37:33|65005.89
00:37:34|65005.89
00:37:36|65015.35
00:37:38|64993.95
00:37:38|65005.71
00:37:39|64989.8
00:37:40|65015.35
00:37:42|65009.38
00:37:43|65012.65
00:37:45|65009.38
00:37:46|65009.38
00:37:47|65009.38
00:37:49|65015.66
00:37:50|65009.38
00:37:50|65013.35
00:37:52|65009.76
00:37:53|65037.42
00:37:54|65049.98
00:37:55|65046.41
00:37:56|65038.19
00:37:57|65063.84
00:37:58|65039.1
00:37:59|65038.88
00:38:00|65053.78
00:38:01|65036.8
00:38:02|65039.47
00:38:03|65045.
00:38:04|65044.57
00:38:05|65021.99
00:38:06|65009.38
00:38:07|65009.38
00:38:08|65009.38
00:38:09|65017.65
00:38:10|65013.45
00:38:11|65019.7
00:38:12|65000.
00:38:14|65000.
00:38:15|65006.08
00:38:16|65002.65
00:38:17|64996.06
00:38:18|64996.06
00:38:19|64999.99
00:38:19|64999.99
00:38:21|65015.47
00:38:22|65010.76
00:38:23|65000.02
00:38:24|65002.15
00:38:24|65004.73
00:38:26|65006.81
00:38:27|65003.29
00:38:27|65000.03
00:38:29|65019.94
00:38:30|65003.29
00:38:31|65003.41
00:38:32|65038.73
00:38:32|65035.02
00:38:34|65039.24
00:38:34|65039.25
00:38:37|65039.25
00:38:38|65024.15
00:38:39|65028.62
00:38:40|65028.63
00:38:41|65038.98
00:38:43|65037.12
00:38:43|65045.01
00:38:45|65041.07
00:38:45|65045.01
00:38:47|65042.15
00:38:48|65031.12
00:38:48|65037.43
00:38:50|65037.45
00:38:50|65050.74
00:38:52|65040.87
00:38:53|65050.69
00:38:53|65055.41
00:38:55|65051.5
00:38:56|65051.5
00:38:57|65048.87
00:38:58|65050.2
00:38:59|65059.15
00:38:59|65067.77
00:39:01|65056.87
00:39:02|65065.46
00:39:03|65050.95
00:39:04|65054.15
00:39:05|65054.15
00:39:06|65073.97
00:39:07|65067.71
00:39:08|65067.7
00:39:09|65056.78
00:39:10|65051.98
00:39:11|65046.43
00:39:12|65029.56
00:39:14|65030.33
00:39:14|65045.15
00:39:15|65028.69
00:39:16|65027.58
00:39:18|65050.31
00:39:19|65059.58
00:39:20|65054.19
00:39:21|65057.8
00:39:22|65057.77
00:39:22|65041.09
00:39:23|65041.19
00:39:24|65045.42
00:39:26|65059.59
00:39:26|65059.58
00:39:27|65059.68
00:39:28|65059.59
00:39:30|65059.59
00:39:30|65059.59
00:39:32|65057.59
00:39:32|65051.8
00:39:33|65054.22
00:39:35|65049.37
00:39:37|65034.14
00:39:38|65035.42
00:39:39|65006.13
00:39:40|65010.87
00:39:41|65015.34
00:39:42|65023.72
00:39:43|65023.72
00:39:44|65018.22
00:39:45|65029.16
00:39:46|65030.61
00:39:48|65029.6
00:39:49|65018.26
00:39:50|65018.27
00:39:51|65018.27
00:39:52|65000.
00:39:53|65000.
00:39:53|65000.
00:39:55|65000.
00:39:55|65000.
00:39:57|64999.
00:39:59|64997.99
00:39:59|64994.35
00:40:00|64988.24
00:40:01|64994.01
00:40:02|64999.
00:40:03|64991.59
00:40:04|64980.9
00:40:05|64965.58
00:40:06|64960.01
00:40:07|64986.44
00:40:08|64971.82
00:40:09|64956.64
00:40:10|64944.35
00:40:11|64951.17
00:40:12|64943.43
00:40:13|64932.19
00:40:14|64923.2
00:40:16|64913.61
00:40:16|64894.46
00:40:17|64900.
00:40:19|64890.85
00:40:19|64891.92
00:40:20|64879.56
00:40:21|64892.07
00:40:23|64900.
00:40:23|64908.41
00:40:24|64911.32
00:40:25|64907.07
00:40:27|64929.33
00:40:27|64940.97
00:40:28|64952.76
00:40:29|64958.76
00:40:31|64950.75
00:40:32|64924.74
00:40:33|64903.15
00:40:34|64903.15
00:40:35|64896.74
00:40:37|64885.96
00:40:38|64880.53
00:40:40|64892.95
00:40:41|64881.77
00:40:42|64892.32
00:40:44|64882.09
00:40:44|64885.34
00:40:46|64883.65
00:40:46|64883.65
00:40:47|64871.95
00:40:48|64877.03
00:40:49|64873.33
00:40:51|64868.99
00:40:52|64868.72
00:40:53|64862.75
00:40:54|64865.32
00:40:55|64873.32
00:40:56|64867.06
00:40:57|64856.54
00:40:58|64852.07
00:40:59|64866.19
00:41:00|64861.99
00:41:01|64864.12
00:41:02|64864.12
00:41:03|64864.12
00:41:04|64859.34
00:41:05|64864.11
00:41:06|64858.88
00:41:07|64859.33
00:41:08|64856.92
00:41:09|64850.
00:41:10|64850.
00:41:12|64847.41
00:41:12|64850.
00:41:13|64849.96
00:41:14|64849.99
00:41:16|64847.99
00:41:16|64847.11
00:41:17|64834.73
00:41:19|64835.21
00:41:20|64838.6
00:41:21|64837.6
00:41:22|64846.95
00:41:22|64846.99
00:41:23|64850.65
00:41:24|64859.98
00:41:25|64873.32
00:41:26|64892.3
00:41:28|64904.
00:41:29|64903.14
00:41:30|64903.14
00:41:30|64910.99
00:41:32|64931.07
00:41:33|64931.07
00:41:33|64931.17
00:41:34|64931.17
00:41:36|64937.8
00:41:38|64948.38
00:41:40|64951.8
00:41:40|64994.55
00:41:42|64994.55
00:41:44|64991.3
00:41:46|65006.16
00:41:46|64996.85
00:41:48|64999.23
00:41:48|64992.25
00:41:49|64995.74
00:41:50|64999.
00:41:51|64998.96
00:41:52|64999.
00:41:53|65000.55
00:41:54|65001.56
00:41:55|65010.9
00:41:56|65015.99
00:41:57|65018.74
00:41:58|64996.04
00:41:59|65002.51
00:42:00|65005.77
00:42:01|65006.42
00:42:02|65011.24
00:42:03|65011.24
00:42:05|65010.82
00:42:06|65001.43
00:42:07|64992.33
00:42:08|64992.06
00:42:09|64992.06
00:42:10|64980.84
00:42:11|64960.31
00:42:12|64964.09
00:42:13|64969.03
00:42:14|64964.66
00:42:15|64962.05
00:42:16|64948.82
00:42:17|64948.37
00:42:18|64948.37
00:42:19|64979.28
00:42:20|64993.2
00:42:21|64994.18
00:42:22|65026.79
00:42:23|65049.99
00:42:24|65042.23
00:42:25|65033.93
00:42:26|65044.91
00:42:27|65059.99
00:42:28|65019.79
00:42:29|65026.32
00:42:30|65026.32
00:42:31|65036.42
00:42:33|65044.03
00:42:33|65044.03
00:42:35|65028.21
00:42:36|65035.06
00:42:38|65035.09
00:42:39|65035.07
00:42:40|65033.1
00:42:41|65033.09
00:42:43|65016.08
00:42:45|65013.64
00:42:45|65005.62
00:42:47|65012.04
00:42:47|65010.35
00:42:49|65010.36
00:42:49|64981.35
00:42:50|64981.73
00:42:52|64982.74
00:42:53|64971.31
00:42:53|64953.95
00:42:54|64961.04
00:42:55|64961.
00:42:57|64960.08
00:42:58|64959.01
00:42:58|64943.98
00:42:59|64938.77
00:43:01|64946.63
00:43:02|64955.35
00:43:02|64960.
00:43:03|64959.99
00:43:05|64958.67
00:43:06|64954.78
00:43:06|64955.77
00:43:07|64960.
00:43:09|64960.
00:43:10|64960.
00:43:10|64960.
00:43:12|64960.
00:43:12|64960.
00:43:13|64960.
00:43:14|64960.
00:43:16|64960.
00:43:16|64960.
00:43:18|64960.
00:43:18|64960.
00:43:20|64958.08
00:43:20|64960.
00:43:21|64960.
00:43:23|64960.
00:43:24|64960.
00:43:24|64960.
00:43:26|64945.39
00:43:27|64941.
00:43:27|64936.62
00:43:29|64936.62
00:43:29|64936.57
00:43:30|64930.09
00:43:32|64930.09
00:43:32|64930.09
00:43:34|64930.09
00:43:35|64930.07
00:43:36|64940.18
00:43:37|64930.14
00:43:38|64918.37
00:43:40|64919.36
00:43:41|64935.98
00:43:43|64944.84
00:43:44|64945.73
00:43:45|64949.68
00:43:45|64959.99
00:43:47|64957.01
00:43:49|64960.
00:43:49|64960.
00:43:50|64959.99
00:43:52|64960.
00:43:52|64960.
00:43:53|64959.99
00:43:55|64960.
00:43:56|64960.
00:43:57|64959.99
00:43:58|64950.32
00:43:59|64932.88
00:44:00|64924.39
00:44:01|64932.88
00:44:03|64953.84
00:44:03|64953.84
00:44:04|64940.72
00:44:05|64949.8
00:44:06|64942.18
00:44:08|64942.94
00:44:08|64946.2
00:44:09|64943.45
00:44:10|64939.16
00:44:11|64939.17
00:44:12|64939.17
00:44:13|64939.17
00:44:14|64940.17
00:44:15|64942.28
00:44:16|64942.29
00:44:17|64946.21
00:44:18|64955.45
00:44:19|64955.45
00:44:20|64960.
00:44:21|64960.
00:44:22|64960.
00:44:23|64960.
00:44:24|64960.
00:44:25|64960.
00:44:26|64952.31
00:44:27|64952.32
00:44:28|64952.32
00:44:29|64947.36
00:44:30|64946.22
00:44:31|64960.
00:44:32|64975.88
00:44:33|64936.67
00:44:34|64946.63
00:44:35|64963.43
00:44:37|64941.51
00:44:38|64927.73
00:44:39|64922.57
00:44:40|64916.28
00:44:40|64901.13
00:44:42|64890.48
00:44:43|64890.49
00:44:44|64890.48
00:44:45|64890.48
00:44:47|64890.48
00:44:48|64887.52
00:44:49|64869.01
00:44:50|64874.59
00:44:51|64869.01
00:44:52|64864.08
00:44:53|64864.09
00:44:55|64883.76
00:44:55|64883.76
00:44:56|64876.13
00:44:57|64876.12
00:44:58|64876.09
00:45:00|64872.89
00:45:01|64869.
00:45:02|64862.51
00:45:04|64876.12
00:45:05|64872.88
00:45:06|64871.87
00:45:07|64876.1
00:45:08|64883.76
00:45:09|64889.12
00:45:09|64889.12
00:45:11|64895.14
00:45:12|64900.
00:45:13|64910.99
00:45:13|64896.02
00:45:15|64912.32
00:45:16|64926.58
00:45:16|64923.26
00:45:19|64930.06
00:45:20|64930.05
00:45:21|64926.02
00:45:22|64935.55
00:45:22|64948.52
00:45:23|64945.32
00:45:25|64946.61
00:45:25|64946.61
00:45:26|64946.61
00:45:27|64946.61
00:45:29|64946.61
00:45:29|64942.08
00:45:30|64932.34
00:45:31|64932.34
00:45:32|64932.35
00:45:34|64934.8
00:45:34|64934.79
00:45:35|64932.36
00:45:38|64924.66
00:45:38|64896.03
00:45:39|64890.07
00:45:41|64880.41
00:45:42|64880.41
00:45:42|64880.41
00:45:45|64880.41
00:45:45|64880.
00:45:47|64880.42
00:45:47|64880.42
00:45:49|64910.06
00:45:50|64907.7
00:45:51|64907.7
00:45:51|64907.69
00:45:54|64903.78
00:45:54|64900.54
00:45:55|64903.65
00:45:57|64907.69
00:45:57|64882.42
00:45:58|64882.41
00:46:00|64882.41
00:46:00|64882.41
00:46:01|64882.41
00:46:02|64882.46
00:46:03|64869.16
00:46:04|64869.16
00:46:05|64869.16
00:46:07|64870.46
00:46:08|64850.01
00:46:09|64854.88
00:46:10|64848.
00:46:10|64840.01
00:46:12|64841.55
00:46:13|64841.56
00:46:14|64841.55
00:46:15|64841.55
00:46:16|64841.56
00:46:16|64841.56
00:46:18|64839.
00:46:19|64835.15
00:46:20|64835.14
00:46:21|64835.14
00:46:22|64837.05
00:46:23|64836.01
00:46:24|64826.77
00:46:25|64826.76
00:46:25|64826.77
00:46:27|64825.2
00:46:28|64798.19
00:46:28|64798.19
00:46:30|64798.19
00:46:31|64814.38
00:46:32|64798.57
00:46:33|64802.66
00:46:34|64805.26
00:46:35|64805.25
00:46:35|64805.25
00:46:36|64799.24
00:46:39|64784.84
00:46:40|64791.25
00:46:41|64794.59
00:46:42|64793.1
00:46:43|64783.6
00:46:44|64779.11
00:46:46|64775.37
00:46:47|64773.07
00:46:48|64757.83
00:46:49|64778.18
00:46:50|64768.84
00:46:51|64772.08
00:46:52|64768.67
00:46:53|64772.08
00:46:54|64771.1
00:46:55|64770.09
00:46:57|64765.59
00:46:59|64753.32
00:46:59|64758.8
00:47:00|64753.31
00:47:01|64743.91
00:47:02|64739.6
00:47:03|64738.08
00:47:05|64726.37
00:47:05|64726.4
00:47:06|64724.67
00:47:07|64719.24
00:47:08|64722.63
00:47:09|64723.55
00:47:10|64722.63
00:47:11|64713.28
00:47:12|64712.82
00:47:13|64709.53
00:47:14|64700.
00:47:15|64708.35
00:47:17|64719.41
00:47:17|64710.26
00:47:19|64700.58
00:47:19|64703.91
00:47:20|64721.02
00:47:21|64720.76
00:47:22|64720.76
00:47:23|64720.73
00:47:24|64720.73
00:47:25|64709.28
00:47:26|64700.97
00:47:27|64689.75
00:47:28|64691.04
00:47:30|64689.75
00:47:30|64690.75
00:47:31|64689.75
00:47:32|64692.62
00:47:33|64691.75
00:47:35|64690.77
00:47:35|64689.76
00:47:36|64689.23
00:47:38|64681.21
00:47:40|64681.21
00:47:41|64681.2
00:47:43|64681.2
00:47:44|64681.2
00:47:45|64700.
00:47:46|64693.98
00:47:46|64694.66
00:47:48|64685.46
00:47:49|64686.2
00:47:50|64676.69
00:47:52|64700.
00:47:53|64686.2
00:47:54|64689.21
00:47:55|64689.21
00:47:56|64689.21
00:47:57|64696.7
00:47:58|64696.71
00:47:58|64696.71
00:47:59|64695.71
00:48:01|64722.43
00:48:02|64711.92
00:48:02|64711.92
00:48:04|64711.92
00:48:05|64711.93
00:48:05|64736.
00:48:06|64754.88
00:48:08|64746.41
00:48:10|64759.73
00:48:11|64756.52
00:48:11|64754.92
00:48:12|64755.93
00:48:13|64772.62
00:48:15|64764.65
00:48:16|64754.92
00:48:16|64754.92
00:48:17|64759.82
00:48:18|64757.94
00:48:19|64760.13
00:48:20|64763.8
00:48:21|64772.5
00:48:22|64769.94
00:48:24|64796.36
00:48:25|64799.99
00:48:26|64800.
00:48:26|64802.4
00:48:28|64798.18
00:48:29|64795.84
00:48:30|64795.83
00:48:30|64798.23
00:48:32|64811.12
00:48:32|64811.12
00:48:34|64821.34
00:48:35|64808.52
00:48:35|64808.53
00:48:37|64822.76
00:48:37|64822.76
00:48:39|64826.27
00:48:40|64851.01
00:48:41|64843.09
00:48:42|64853.53
00:48:43|64878.91
00:48:44|64885.26
00:48:45|64879.96
00:48:46|64884.27
00:48:47|64878.83
00:48:48|64884.3
00:48:49|64892.2
00:48:50|64892.2
00:48:51|64896.8
00:48:52|64900.
00:48:53|64884.61
00:48:54|64884.24
00:48:55|64877.57
00:48:57|64854.94
00:48:58|64835.79
00:48:59|64833.14
00:49:00|64814.67
00:49:00|64822.76
00:49:02|64822.75
00:49:03|64833.16
00:49:04|64836.02
00:49:05|64852.55
00:49:06|64843.71
00:49:07|64852.46
00:49:07|64847.21
00:49:09|64844.42
00:49:10|64846.64
00:49:10|64846.64
00:49:11|64849.91
00:49:13|64854.91
00:49:13|64854.91
00:49:14|64871.48
00:49:16|64855.4
00:49:17|64860.68
00:49:18|64860.68
00:49:19|64860.67
00:49:20|64860.68
00:49:21|64855.41
00:49:22|64855.4
00:49:23|64854.9
00:49:24|64860.63
00:49:26|64855.75
00:49:26|64854.92
00:49:27|64854.91
00:49:28|64854.92
00:49:29|64855.01
00:49:30|64855.39
00:49:31|64855.39
00:49:32|64855.41
00:49:34|64855.4
00:49:34|64855.41
00:49:36|64855.4
00:49:36|64860.67
00:49:38|64855.4
00:49:38|64854.94
00:49:40|64854.95
00:49:41|64855.67
00:49:43|64856.53
00:49:44|64856.53
00:49:44|64856.53
00:49:46|64854.95
00:49:47|64859.84
00:49:49|64859.83
00:49:49|64859.83
00:49:50|64859.83
00:49:51|64859.84
00:49:52|64859.83
00:49:53|64859.83
00:49:54|64859.84
00:49:56|64854.94
00:49:57|64852.16
00:49:58|64852.16
00:49:59|64854.95
00:50:00|64860.
00:50:01|64860.
00:50:02|64860.99
00:50:03|64860.99
00:50:05|64860.98
00:50:06|64860.98
00:50:07|64860.99
00:50:07|64861.
00:50:09|64839.42
00:50:09|64836.76
00:50:11|64828.63
00:50:11|64828.63
00:50:12|64828.63
00:50:13|64824.36
00:50:15|64806.81
00:50:16|64804.72
00:50:17|64804.73
00:50:18|64815.3
00:50:19|64822.93
00:50:20|64805.98
00:50:21|64802.37
00:50:22|64795.92
00:50:23|64795.85
00:50:24|64792.
00:50:25|64789.74
00:50:25|64789.74
00:50:27|64789.74
00:50:27|64789.11
00:50:28|64789.1
00:50:30|64777.18
00:50:30|64778.64
00:50:31|64777.19
00:50:33|64773.71
00:50:34|64775.01
00:50:34|64775.02
00:50:35|64775.
00:50:37|64775.01
00:50:37|64775.01
00:50:39|64775.01
00:50:40|64775.
00:50:42|64768.48
00:50:43|64765.42
00:50:44|64765.41
00:50:44|64762.8
00:50:45|64750.01
00:50:46|64752.79
00:50:47|64760.3
00:50:49|64789.74
00:50:50|64789.74
00:50:52|64789.74
00:50:52|64789.74
00:50:53|64789.74
00:50:54|64805.76
00:50:55|64809.49
00:50:56|64805.76
00:50:57|64805.77
00:50:58|64805.83
00:50:59|64806.76
00:51:00|64795.38
00:51:01|64795.1
00:51:03|64795.09
00:51:03|64795.1
00:51:04|64789.62
00:51:05|64779.73
00:51:06|64779.72
00:51:07|64779.73
00:51:08|64786.94
00:51:09|64786.95
00:51:11|64786.94
00:51:12|64781.64
00:51:13|64781.65
00:51:14|64781.65
00:51:15|64781.65
00:51:16|64781.64
00:51:17|64781.64
00:51:18|64781.65
00:51:19|64745.99
00:51:19|64752.42
00:51:21|64759.66
00:51:21|64756.31
00:51:23|64759.62
00:51:23|64756.3
00:51:25|64749.31
00:51:26|64744.4
00:51:27|64744.4
00:51:28|64750.32
00:51:29|64759.02
00:51:29|64759.02
00:51:31|64759.02
00:51:32|64749.9
00:51:33|64749.9
00:51:34|64749.91
00:51:35|64749.91
00:51:36|64749.89
00:51:37|64728.82
00:51:38|64728.81
00:51:39|64744.99
00:51:40|64739.72
00:51:41|64743.21
00:51:42|64743.22
00:51:43|64743.21
00:51:44|64748.1
00:51:45|64758.98
00:51:46|64758.99
00:51:48|64758.99
00:51:48|64740.67
00:51:49|64739.65
00:51:51|64733.
00:51:52|64734.79
00:51:54|64734.72
00:51:54|64740.65
00:51:55|64745.47
00:51:56|64745.43
00:51:57|64745.43
00:51:58|64742.79
00:51:59|64739.77
00:52:00|64710.24
00:52:01|64725.42
00:52:02|64725.72
00:52:03|64742.
00:52:04|64742.3
00:52:06|64752.5
00:52:06|64751.18
00:52:07|64738.73
00:52:08|64745.11
00:52:09|64750.25
00:52:10|64750.24
00:52:11|64750.25
00:52:12|64738.7
00:52:13|64743.25
00:52:14|64746.49
00:52:15|64743.97
00:52:16|64743.32
00:52:17|64740.01
00:52:18|64737.43
00:52:19|64737.43
00:52:20|64744.33
00:52:21|64745.33
00:52:22|64745.34
00:52:23|64748.53
00:52:24|64748.79
00:52:25|64752.74
00:52:26|64752.74
00:52:27|64749.5
00:52:28|64752.72
00:52:29|64765.75
00:52:30|64781.45
00:52:31|64788.1
00:52:32|64796.6
00:52:33|64796.58
00:52:34|64791.12
00:52:35|64796.24
00:52:36|64796.27
00:52:37|64799.95
00:52:38|64799.95
00:52:40|64799.94
00:52:42|64799.99
00:52:43|64800.
00:52:44|64799.99
00:52:46|64800.
00:52:47|64817.91
00:52:48|64828.62
00:52:49|64838.01
00:52:50|64832.49
00:52:51|64834.87
00:52:52|64834.87
00:52:54|64835.58
00:52:54|64826.08
00:52:55|64831.46
00:52:56|64830.46
00:52:57|64834.23
00:52:58|64830.46
00:52:59|64830.46
00:53:00|64830.46
00:53:01|64830.47
00:53:02|64830.48
00:53:03|64830.48
00:53:04|64830.48
00:53:05|64830.47
00:53:06|64832.29
00:53:07|64832.3
00:53:08|64832.45
00:53:10|64838.01
00:53:10|64838.01
00:53:11|64839.98
00:53:12|64838.01
00:53:13|64841.
00:53:14|64839.
00:53:15|64839.
00:53:17|64846.66
00:53:18|64832.29
00:53:19|64832.28
00:53:20|64814.97
00:53:21|64817.69
00:53:22|64827.4
00:53:23|64827.41
00:53:24|64827.41
00:53:25|64827.41
00:53:26|64826.47
00:53:27|64826.4
00:53:28|64828.61
00:53:29|64830.47
00:53:30|64827.18
00:53:31|64826.4
00:53:32|64825.4
00:53:33|64817.73
00:53:34|64822.02
00:53:35|64828.75
00:53:36|64830.47
00:53:37|64832.28
00:53:38|64848.
00:53:39|64843.23
00:53:41|64838.99
00:53:41|64838.99
00:53:43|64838.99
00:53:45|64838.99
00:53:47|64836.89
00:53:47|64830.97
00:53:49|64830.97
00:53:50|64826.11
00:53:51|64825.41
00:53:52|64819.81
00:53:53|64821.23
00:53:54|64824.78
00:53:55|64824.78
00:53:56|64824.78
00:53:57|64825.78
00:53:58|64828.55
00:53:59|64814.23
00:54:00|64820.31
00:54:01|64821.92
00:54:02|64825.4
00:54:03|64825.4
00:54:04|64825.4
00:54:05|64825.39
00:54:06|64825.39
00:54:07|64827.52
00:54:08|64829.99
00:54:09|64830.
00:54:10|64830.97
00:54:11|64830.97
00:54:12|64834.99
00:54:13|64839.99
00:54:14|64839.01
00:54:15|64839.
00:54:16|64839.
00:54:17|64838.99
00:54:18|64839.
00:54:19|64837.87
00:54:20|64812.
00:54:21|64804.94
00:54:22|64824.57
00:54:23|64824.56
00:54:24|64818.19
00:54:25|64818.19
00:54:26|64824.57
00:54:27|64839.
00:54:28|64832.5
00:54:29|64832.49
00:54:30|64830.01
00:54:31|64822.82
00:54:32|64822.82
00:54:33|64822.83
00:54:34|64822.83
00:54:35|64820.82
00:54:36|64818.46
00:54:37|64818.46
00:54:38|64820.46
00:54:39|64820.46
00:54:40|64838.94
00:54:42|64838.93
00:54:44|64838.92
00:54:45|64834.57
00:54:46|64834.58
00:54:48|64834.57
00:54:49|64829.02
00:54:50|64829.21
00:54:51|64830.98
00:54:52|64831.39
00:54:53|64831.38
00:54:54|64832.99
00:54:55|64832.99
00:54:56|64832.98
00:54:57|64832.98
00:54:58|64827.07
00:54:59|64826.66
00:55:00|64832.86
00:55:02|64832.66
00:55:03|64827.05
00:55:04|64829.98
00:55:05|64830.02
00:55:05|64829.39
00:55:06|64829.39
00:55:08|64831.79
00:55:09|64831.79
00:55:10|64831.77
00:55:11|64831.77
00:55:11|64828.02
00:55:13|64828.01
00:55:13|64828.02
00:55:15|64828.02
00:55:16|64811.08
00:55:16|64811.08
00:55:18|64811.08
00:55:19|64811.08
00:55:19|64813.02
00:55:20|64813.02
00:55:21|64816.7
00:55:22|64816.7
00:55:23|64813.03
00:55:24|64811.09
00:55:25|64811.07
00:55:26|64804.97
00:55:27|64804.97
00:55:29|64812.08
00:55:29|64812.09
00:55:31|64812.08
00:55:31|64813.02
00:55:32|64800.01
00:55:34|64821.29
00:55:34|64821.28
00:55:35|64816.82
00:55:36|64816.83
00:55:37|64816.82
00:55:38|64816.83
00:55:39|64817.82
00:55:41|64820.79
00:55:43|64821.25
00:55:44|64821.24
00:55:46|64821.24
00:55:47|64817.92
00:55:48|64816.75
00:55:49|64816.75
00:55:50|64816.76
00:55:52|64816.75
00:55:53|64816.75
00:55:54|64816.4
00:55:55|64817.75
00:55:56|64817.76
00:55:57|64817.76
00:55:58|64821.23
00:55:59|64821.09
00:56:00|64821.24
00:56:01|64821.24
00:56:02|64821.25
00:56:03|64821.23
00:56:04|64817.92
00:56:05|64821.2
00:56:06|64821.23
00:56:07|64822.24
00:56:08|64826.81
00:56:09|64826.81
00:56:10|64826.82
00:56:11|64845.33
00:56:12|64845.33
00:56:14|64846.66
00:56:15|64848.
00:56:16|64858.49
00:56:17|64867.16
00:56:18|64867.16
00:56:19|64875.59
00:56:20|64884.65
00:56:21|64889.
00:56:22|64897.94
00:56:23|64899.45
00:56:24|64899.55
00:56:25|64891.85
00:56:26|64893.39
00:56:27|64897.94
00:56:28|64903.05
00:56:29|64900.01
00:56:30|64894.2
00:56:30|64894.2
00:56:32|64896.07
00:56:32|64891.83
00:56:34|64884.64
00:56:35|64884.65
00:56:36|64892.57
00:56:37|64884.65
00:56:38|64894.05
00:56:39|64894.06
00:56:40|64894.1
00:56:40|64923.24
00:56:42|64935.7
00:56:44|64938.73
00:56:45|64931.35
00:56:47|64945.89
00:56:48|64948.16
00:56:50|64949.43
00:56:51|64949.42
00:56:52|64949.42
00:56:53|64951.43
00:56:54|64951.65
00:56:55|64953.41
00:56:56|64956.23
00:56:57|64947.53
00:56:58|64953.36
00:56:59|64953.37
00:57:00|64953.37
00:57:01|64950.
00:57:02|64949.99
00:57:03|64938.43
00:57:04|64938.43
00:57:05|64948.99
00:57:06|64949.97
00:57:07|64950.
00:57:08|64949.99
00:57:09|64960.
00:57:10|64960.57
00:57:11|64960.57
00:57:12|64960.89
00:57:13|64964.64
00:57:14|64960.71
00:57:15|64961.47
00:57:16|64962.57
00:57:17|64944.2
00:57:18|64945.47
00:57:19|64945.25
00:57:20|64945.23
00:57:21|64943.33
00:57:22|64919.99
00:57:23|64910.41
00:57:24|64929.31
00:57:25|64926.77
00:57:26|64913.77
00:57:27|64913.78
00:57:28|64901.97
00:57:29|64909.2
00:57:30|64909.23
00:57:31|64912.89
00:57:32|64909.64
00:57:33|64908.64
00:57:34|64909.23
00:57:35|64896.02
00:57:36|64908.
00:57:37|64909.62
00:57:38|64909.63
00:57:39|64911.
00:57:40|64912.
00:57:41|64898.44
00:57:43|64898.46
00:57:43|64889.8
00:57:45|64886.54
00:57:46|64886.53
00:57:47|64889.84
00:57:47|64893.71
00:57:48|64887.2
00:57:50|64891.59
00:57:51|64891.59
00:57:52|64893.7
00:57:53|64889.16
00:57:54|64892.38
00:57:55|64889.14
00:57:56|64889.21
00:57:57|64887.16
00:57:58|64889.2
00:57:59|64893.7
00:58:00|64881.68
00:58:01|64893.42
00:58:03|64893.7
00:58:03|64893.7
00:58:05|64893.69
00:58:06|64893.7
00:58:07|64870.68
00:58:08|64870.68
00:58:09|64870.67
00:58:10|64872.68
00:58:11|64872.68
00:58:12|64877.24
00:58:13|64891.63
00:58:14|64893.7
00:58:15|64893.7
00:58:16|64893.7
00:58:17|64897.9
00:58:18|64900.
00:58:19|64917.6
00:58:20|64917.61
00:58:21|64921.32
00:58:22|64916.12
00:58:23|64924.38
00:58:24|64927.72
00:58:25|64927.73
00:58:26|64928.72
00:58:27|64930.65
00:58:28|64937.87
00:58:29|64947.42
00:58:30|64944.19
00:58:31|64947.33
00:58:32|64946.21
00:58:33|64946.22
00:58:34|64940.41
00:58:35|64931.55
00:58:36|64929.45
00:58:37|64929.46
00:58:38|64928.46
00:58:39|64928.45
00:58:40|64915.88
00:58:41|64904.26
00:58:43|64904.27
00:58:44|64915.6
00:58:45|64915.6
00:58:46|64928.73
00:58:47|64945.23
00:58:48|64946.01
00:58:49|64943.21
00:58:50|64940.64
00:58:51|64943.2
00:58:52|64943.21
00:58:53|64954.99
00:58:55|64968.84
00:58:56|64971.99
00:58:57|64973.27
00:58:58|64973.27
00:58:59|64973.74
00:59:00|64974.99
00:59:01|64978.71
00:59:03|64984.61
00:59:03|64992.75
00:59:05|64994.91
00:59:06|64995.77
00:59:07|64999.
00:59:08|65000.
00:59:10|65000.
00:59:11|65000.
00:59:12|65000.
00:59:13|65000.85
00:59:14|65002.55
00:59:15|65014.36
00:59:16|65014.95
00:59:17|65016.06
00:59:17|65015.82
00:59:19|65015.06
00:59:19|65015.06
00:59:21|65015.07
00:59:22|65015.07
00:59:22|65016.69
00:59:24|65016.81
00:59:24|65023.91
00:59:25|65032.98
00:59:27|65032.8
00:59:27|65032.81
00:59:29|65023.28
00:59:29|65012.09
00:59:30|65028.37
00:59:32|65035.02
00:59:33|65035.03
00:59:33|65035.02
00:59:34|65032.54
00:59:35|65035.02
00:59:36|65032.56
00:59:37|65023.92
00:59:38|65032.54
00:59:40|65032.55
00:59:41|65032.8
00:59:41|65040.
00:59:43|65040.
00:59:45|65040.97
00:59:46|65035.16
00:59:48|65043.12
00:59:48|65046.33
00:59:49|65046.43
00:59:51|65049.53
00:59:52|65049.01
00:59:53|65040.32
00:59:54|65042.28
00:59:55|65044.37
00:59:56|65044.36
00:59:57|65047.33
00:59:58|65043.92
00:59:59|65049.53
01:00:00|65050.
01:00:01|65039.18
01:00:02|65044.3
01:00:03|65049.53
01:00:04|65049.95
01:00:05|65049.95
01:00:06|65049.99
01:00:07|65051.89
01:00:08|65052.87
01:00:09|65040.8
01:00:10|65047.17
01:00:11|65049.1
01:00:12|65038.37
01:00:13|65027.67
01:00:14|65017.1
01:00:15|65013.06
01:00:16|65013.06
01:00:17|65013.06
01:00:18|65013.83
01:00:19|65016.61
01:00:20|65021.59
01:00:21|65021.6
01:00:22|65020.6
01:00:24|65026.22
01:00:24|65026.22
01:00:25|65032.11
01:00:26|65021.59
01:00:27|65023.64
01:00:28|65018.62
01:00:29|65011.48
01:00:30|65012.74
01:00:31|65012.76
01:00:32|65032.12
01:00:33|65028.98
01:00:34|65028.99
01:00:35|65028.98
01:00:36|65024.53
01:00:37|65024.52
01:00:38|65024.53
01:00:39|65014.7
01:00:40|65015.9
01:00:41|65020.34
01:00:42|65022.98
01:00:44|65006.32
01:00:46|65006.31
01:00:47|65000.06
01:00:49|65008.68
01:00:49|65017.4
01:00:50|65020.13
01:00:53|65020.24
01:00:53|65020.24
01:00:54|65020.6
01:00:55|65046.84
01:00:57|65054.58
01:00:57|65054.58
01:00:58|65054.58
01:01:00|65065.83
01:01:01|65065.69
01:01:02|65077.01
01:01:04|65089.97
01:01:04|65089.97
01:01:05|65094.3
01:01:06|65100.
01:01:07|65125.3
01:01:08|65143.15
01:01:10|65138.42
01:01:10|65170.08
01:01:11|65190.96
01:01:12|65220.29
01:01:13|65249.84
01:01:15|65211.23
01:01:16|65266.66
01:01:17|65283.33
01:01:18|65281.35
01:01:20|65275.36
01:01:21|65303.03
01:01:21|65308.06
01:01:23|65268.95
01:01:24|65308.06
01:01:25|65316.22
01:01:25|65292.78
01:01:27|65291.11
01:01:28|65281.43
01:01:29|65292.06
01:01:30|65242.8
01:01:30|65249.26
01:01:32|65170.07
01:01:33|65168.38
01:01:34|65198.18
01:01:35|65222.86
01:01:36|65201.86
01:01:37|65233.8
01:01:38|65291.21
01:01:39|65284.45
01:01:41|65268.74
01:01:42|65299.99
01:01:42|65309.09
01:01:45|65306.51
01:01:46|65308.51
01:01:48|65300.
01:01:48|65273.6
01:01:49|65264.66
01:01:51|65297.44
01:01:52|65298.37
01:01:53|65289.34
01:01:54|65296.31
01:01:55|65298.37
01:01:56|65314.88
01:01:57|65328.09
01:01:58|65328.34
01:01:59|65310.81
01:02:00|65310.81
01:02:02|65317.75
01:02:03|65322.04
01:02:04|65332.4
01:02:05|65345.86
01:02:06|65332.32
01:02:07|65340.93
01:02:08|65346.67
01:02:09|65349.99
01:02:10|65350.65
01:02:12|65359.99
01:02:13|65335.2
01:02:13|65337.34
01:02:14|65350.73
01:02:16|65334.63
01:02:17|65327.15
01:02:18|65341.06
01:02:19|65333.07
01:02:20|65337.34
01:02:21|65341.9
01:02:21|65346.65
01:02:23|65345.17
01:02:24|65348.72
01:02:25|65373.22
01:02:25|65362.79
01:02:27|65364.61
01:02:28|65361.79
01:02:28|65367.16
01:02:29|65376.88
01:02:31|65372.52
01:02:32|65372.53
01:02:33|65380.01
01:02:34|65374.39
01:02:34|65356.62
01:02:35|65356.63
01:02:36|65371.61
01:02:37|65355.89
01:02:38|65358.83
01:02:40|65355.48
01:02:41|65359.28
01:02:41|65370.61
01:02:43|65370.61
01:02:44|65380.84
01:02:46|65385.67
01:02:47|65385.68
01:02:48|65394.28
01:02:49|65385.28
01:02:50|65389.14
01:02:51|65400.
01:02:52|65405.1
01:02:53|65405.1
01:02:54|65408.16
01:02:55|65418.99
01:02:56|65420.14
01:02:57|65420.14
01:02:58|65411.61
01:02:59|65394.28
01:03:00|65394.27
01:03:01|65406.23
01:03:02|65405.09
01:03:04|65382.39
01:03:05|65392.46
01:03:06|65380.73
01:03:07|65393.86
01:03:08|65386.56
01:03:09|65393.85
01:03:11|65388.42
01:03:13|65353.01
01:03:13|65352.
01:03:14|65381.62
01:03:15|65363.03
01:03:16|65365.81
01:03:18|65358.12
01:03:19|65358.13
01:03:20|65352.01
01:03:21|65340.16
01:03:22|65340.16
01:03:23|65338.16
01:03:24|65331.53
01:03:25|65331.53
01:03:25|65331.53
01:03:27|65331.53
01:03:28|65346.06
01:03:29|65339.23
01:03:30|65379.84
01:03:31|65396.42
01:03:32|65412.19
01:03:33|65412.18
01:03:34|65428.02
01:03:35|65425.61
01:03:36|65435.04
01:03:37|65443.99
01:03:38|65438.33
01:03:39|65447.52
01:03:40|65449.89
01:03:41|65454.08
01:03:42|65476.61
01:03:43|65500.
01:03:44|65491.51
01:03:45|65499.78
01:03:46|65486.75
01:03:47|65472.41
01:03:48|65472.69
01:03:49|65486.74
01:03:50|65502.76
01:03:51|65502.76
01:03:52|65509.39
01:03:53|65520.01
01:03:54|65526.98
01:03:55|65530.83
01:03:56|65529.41
01:03:57|65526.34
01:03:58|65510.62
01:03:59|65507.4
01:04:00|65508.33
01:04:01|65524.71
01:04:02|65518.65
01:04:03|65521.87
01:04:04|65518.64
01:04:05|65524.15
01:04:06|65518.64
01:04:07|65549.99
01:04:08|65537.35
01:04:09|65537.44
01:04:10|65550.
01:04:11|65601.84
01:04:12|65533.56
01:04:13|65542.77
01:04:14|65547.34
01:04:16|65533.56
01:04:17|65566.42
01:04:17|65565.64
01:04:18|65575.99
01:04:20|65566.42
01:04:21|65566.41
01:04:22|65566.4
01:04:22|65540.04
01:04:24|65510.73
01:04:25|65488.
01:04:26|65477.84
01:04:27|65488.
01:04:28|65517.07
01:04:29|65550.
01:04:30|65548.51
01:04:31|65626.52
01:04:32|65609.77
01:04:33|65617.44
01:04:33|65594.36
01:04:34|65595.24
01:04:36|65576.01
01:04:36|65601.52
01:04:38|65617.44
01:04:38|65627.63
01:04:40|65630.93
01:04:41|65629.76
01:04:41|65642.84
01:04:43|65627.68
01:04:44|65660.4
01:04:46|65633.45
01:04:47|65653.21
01:04:47|65643.43
01:04:48|65652.39
01:04:51|65652.66
01:04:52|65630.93
01:04:53|65623.07
01:04:54|65614.17
01:04:55|65604.91
01:04:56|65607.25
01:04:57|65604.89
01:04:58|65614.54
01:04:59|65611.87
01:05:00|65627.61
01:05:01|65615.09
01:05:02|65619.96
01:05:03|65622.93
01:05:04|65622.92
01:05:05|65613.74
01:05:06|65607.64
01:05:06|65580.72
01:05:08|65563.73
01:05:09|65550.01
01:05:10|65532.52
01:05:11|65539.5
01:05:12|65535.98
01:05:13|65508.86
01:05:13|65496.08
01:05:15|65488.41
01:05:16|65465.13
01:05:17|65465.02
01:05:17|65486.93
01:05:19|65496.
01:05:20|65544.86
01:05:21|65544.83
01:05:22|65556.86
01:05:23|65576.42
01:05:24|65565.44
01:05:25|65589.37
01:05:26|65594.59
01:05:27|65583.37
01:05:27|65558.39
01:05:29|65558.62
01:05:30|65571.41
01:05:31|65587.15
01:05:32|65589.68
01:05:33|65560.62
01:05:34|65564.49
01:05:35|65545.72
01:05:36|65551.32
01:05:36|65527.44
01:05:38|65523.85
01:05:39|65503.64
01:05:40|65509.03
01:05:41|65488.38
01:05:41|65490.23
01:05:43|65496.24
01:05:43|65504.75
01:05:46|65509.02
01:05:47|65517.23
01:05:48|65521.14
01:05:49|65534.57
01:05:51|65536.13
01:05:52|65603.22
01:05:53|65586.78
01:05:54|65606.77
01:05:55|65606.79
01:05:56|65562.49
01:05:57|65556.54
01:05:58|65546.11
01:05:59|65540.58
01:06:00|65556.29
01:06:01|65556.56
01:06:02|65555.28
01:06:03|65546.1
01:06:05|65534.58
01:06:05|65521.18
01:06:06|65565.25
01:06:07|65542.
01:06:08|65542.06
01:06:09|65577.5
01:06:11|65578.13
01:06:12|65575.66
01:06:13|65572.97
01:06:14|65551.74
01:06:15|65551.73
01:06:16|65531.97
01:06:17|65524.73
01:06:18|65504.76
01:06:19|65514.51
01:06:20|65513.5
01:06:21|65508.32
01:06:22|65514.36
01:06:23|65515.77
01:06:24|65510.14
01:06:25|65480.08
01:06:26|65493.76
01:06:27|65492.67
01:06:28|65492.67
01:06:29|65487.2
01:06:30|65465.82
01:06:31|65472.28
01:06:32|65467.05
01:06:34|65466.4
01:06:34|65460.
01:06:36|65450.01
01:06:36|65440.45
01:06:38|65450.
01:06:38|65460.38
01:06:39|65458.87
01:06:41|65463.21
01:06:41|65465.27
01:06:42|65459.03
01:06:43|65465.82
01:06:45|65467.03
01:06:47|65470.81
01:06:48|65465.28
01:06:49|65438.89
01:06:50|65438.9
01:06:51|65446.51
01:06:52|65464.93
01:06:53|65466.93
01:06:54|65460.01
01:06:55|65453.34
01:06:57|65450.
01:06:58|65430.01
01:06:59|65429.99
01:07:00|65427.12
01:07:01|65427.2
01:07:02|65420.83
01:07:03|65422.2
01:07:05|65431.13
01:07:06|65423.79
01:07:06|65418.67
01:07:08|65417.18
01:07:09|65420.48
01:07:10|65442.65
01:07:10|65442.92
01:07:11|65437.19
01:07:12|65437.19
01:07:13|65437.19
01:07:15|65442.69
01:07:15|65445.96
01:07:17|65445.97
01:07:18|65445.97
01:07:19|65445.97
01:07:20|65444.97
01:07:21|65444.96
01:07:21|65442.97
01:07:23|65439.69
01:07:23|65450.
01:07:25|65457.46
01:07:25|65458.42
01:07:27|65458.42
01:07:28|65459.4
01:07:28|65464.
01:07:30|65464.
01:07:30|65463.99
01:07:31|65453.24
01:07:32|65429.66
01:07:33|65434.35
01:07:35|65435.4
01:07:35|65431.14
01:07:36|65431.14
01:07:37|65431.14
01:07:39|65417.42
01:07:40|65414.74
01:07:41|65408.03
01:07:42|65400.91
01:07:43|65405.02
01:07:44|65405.03
01:07:46|65405.03
01:07:47|65405.02
01:07:48|65404.99
01:07:50|65400.
01:07:51|65400.
01:07:52|65392.06
01:07:53|65369.72
01:07:54|65361.23
01:07:55|65340.01
01:07:56|65334.85
01:07:57|65327.38
01:07:58|65349.66
01:07:59|65355.07
01:08:00|65353.37
01:08:01|65369.
01:08:03|65369.35
01:08:04|65399.99
01:08:05|65404.17
01:08:06|65384.59
01:08:08|65387.87
01:08:08|65392.2
01:08:09|65387.86
01:08:10|65391.22
01:08:11|65391.21
01:08:12|65401.74
01:08:13|65405.01
01:08:14|65405.02
01:08:15|65405.2
01:08:16|65410.
01:08:17|65430.08
01:08:18|65431.75
01:08:19|65430.94
01:08:20|65430.95
01:08:21|65435.98
01:08:22|65442.68
01:08:23|65449.48
01:08:24|65451.
01:08:25|65442.69
01:08:27|65473.25
01:08:28|65473.24
01:08:29|65473.24
01:08:30|65480.11
01:08:31|65476.31
01:08:32|65472.38
01:08:33|65481.08
01:08:34|65481.09
01:08:35|65481.09
01:08:36|65488.91
01:08:37|65495.64
01:08:38|65497.81
01:08:39|65491.83
01:08:40|65491.84
01:08:41|65497.15
01:08:42|65500.
01:08:43|65500.
01:08:44|65502.22
01:08:45|65511.36
01:08:47|65512.52
01:08:48|65530.61
01:08:49|65531.82
01:08:51|65500.56
01:08:53|65505.48
01:08:53|65501.6
01:08:55|65501.59
01:08:57|65484.43
01:08:57|65465.
01:08:58|65463.33
01:08:59|65463.32
01:09:00|65463.32
01:09:01|65463.33
01:09:02|65463.35
01:09:03|65479.49
01:09:04|65479.57
01:09:05|65479.51
01:09:06|65458.31
01:09:08|65450.01
01:09:08|65450.
01:09:09|65442.7
01:09:11|65445.2
01:09:12|65445.2
01:09:13|65445.19
01:09:14|65426.35
01:09:15|65426.34
01:09:16|65428.46
01:09:17|65436.07
01:09:18|65433.43
01:09:19|65433.44
01:09:20|65433.43
01:09:21|65423.52
01:09:22|65422.56
01:09:23|65414.72
01:09:24|65409.19
01:09:25|65414.84
01:09:26|65414.55
01:09:27|65409.81
01:09:28|65409.84
01:09:29|65409.84
01:09:30|65413.71
01:09:31|65409.8
01:09:32|65409.81
01:09:33|65409.81
01:09:33|65398.24
01:09:35|65382.14
01:09:36|65375.
01:09:37|65376.
01:09:38|65376.25
01:09:39|65377.
01:09:40|65387.67
01:09:41|65363.39
01:09:42|65355.05
01:09:43|65356.36
01:09:44|65355.06
01:09:45|65350.01
01:09:47|65350.
01:09:48|65326.45
01:09:50|65314.17
01:09:52|65340.77
01:09:52|65349.03
01:09:53|65349.
01:09:55|65360.91
01:09:55|65368.08
01:09:57|65379.44
01:09:57|65393.59
01:09:58|65393.6
01:10:00|65395.72
01:10:00|65395.49
01:10:02|65399.15
01:10:02|65410.47
01:10:04|65418.92
01:10:05|65418.62
01:10:05|65403.41
01:10:07|65408.82
01:10:08|65409.82
01:10:09|65416.84
01:10:10|65416.84
01:10:11|65412.55
01:10:12|65412.55
01:10:13|65412.53
01:10:13|65414.54
01:10:15|65416.54
01:10:16|65412.55
01:10:17|65408.71
01:10:18|65400.81
01:10:19|65377.59
01:10:19|65377.58
01:10:21|65377.58
01:10:22|65377.58
01:10:23|65377.58
01:10:24|65377.57
01:10:24|65377.57
01:10:26|65377.58
01:10:27|65362.95
01:10:28|65347.47
01:10:28|65354.23
01:10:30|65338.78
01:10:31|65338.78
01:10:32|65338.78
01:10:33|65335.51
01:10:34|65335.52
01:10:35|65330.65
01:10:35|65330.65
01:10:37|65325.45
01:10:38|65320.01
01:10:39|65325.45
01:10:40|65328.23
01:10:41|65328.22
01:10:42|65325.46
01:10:43|65325.45
01:10:44|65301.72
01:10:44|65291.96
01:10:46|65265.89
01:10:48|65246.44
01:10:49|65251.58
01:10:50|65270.56
01:10:52|65256.66
01:10:52|65256.64
01:10:54|65277.33
01:10:54|65277.12
01:10:55|65283.98
01:10:57|65283.99
01:10:57|65259.43
01:10:58|65265.9
01:10:59|65255.87
01:11:00|65265.9
01:11:01|65283.65
01:11:02|65290.12
01:11:04|65286.6
01:11:05|65288.62
01:11:05|65268.82
01:11:06|65270.47
01:11:08|65259.89
01:11:08|65248.38
01:11:10|65248.37
01:11:11|65229.7
01:11:12|65243.03
01:11:13|65240.52
01:11:14|65238.29
01:11:15|65254.28
01:11:16|65257.55
01:11:16|65257.56
01:11:18|65234.88
01:11:19|65239.89
01:11:20|65239.89
01:11:21|65241.97
01:11:22|65241.97
01:11:23|65234.41
01:11:24|65220.
01:11:25|65215.83
01:11:26|65215.83
01:11:27|65215.82
01:11:28|65211.44
01:11:29|65233.45
01:11:30|65235.5
01:11:31|65230.6
01:11:32|65230.6
01:11:33|65227.76
01:11:34|65227.77
01:11:36|65223.58
01:11:36|65223.58
01:11:37|65196.72
01:11:38|65197.96
01:11:39|65198.18
01:11:40|65213.78
01:11:41|65213.78
01:11:42|65213.78
01:11:44|65213.77
01:11:44|65197.96
01:11:45|65196.54
01:11:46|65195.41
01:11:48|65194.24
01:11:49|65209.86
01:11:51|65209.86
01:11:53|65223.57
01:11:54|65209.87
01:11:55|65207.51
01:11:56|65206.5
01:11:57|65204.98
01:11:58|65209.86
01:11:59|65206.16
01:12:01|65223.46
01:12:01|65211.15
01:12:02|65244.65
01:12:03|65261.31
01:12:04|65272.32
01:12:05|65277.54
01:12:07|65285.61
01:12:07|65289.9
01:12:08|65290.37
01:12:09|65293.24
01:12:10|65293.28
01:12:11|65289.67
01:12:12|65280.37
01:12:13|65280.36
01:12:14|65285.53
01:12:15|65289.9
01:12:17|65284.52
01:12:18|65282.4
01:12:19|65282.41
01:12:19|65265.98
01:12:20|65249.87
01:12:22|65241.82
01:12:23|65240.
01:12:24|65242.34
01:12:26|65243.33
01:12:26|65245.43
01:12:27|65246.42
01:12:28|65252.14
01:12:29|65252.14
01:12:30|65252.13
01:12:31|65261.22
01:12:32|65259.2
01:12:33|65259.24
01:12:34|65260.2
01:12:35|65269.99
01:12:36|65271.41
01:12:37|65274.08
01:12:38|65274.09
01:12:39|65274.27
01:12:40|65275.09
01:12:41|65275.09
01:12:42|65275.08
01:12:43|65276.08
01:12:44|65276.09
01:12:45|65277.08
01:12:46|65270.84
01:12:47|65270.82
01:12:48|65269.83
01:12:49|65265.43
01:12:51|65249.26
01:12:51|65243.08
01:12:53|65246.03
01:12:53|65249.24
01:12:56|65265.56
01:12:57|65276.59
01:12:58|65276.6
01:12:59|65276.99
01:13:01|65278.6
01:13:02|65290.82
01:13:03|65295.99
01:13:04|65295.97
01:13:05|65290.82
01:13:06|65290.82
01:13:07|65285.82
01:13:08|65285.82
01:13:08|65289.08
01:13:10|65294.78
01:13:11|65295.98
01:13:12|65295.99
01:13:13|65294.98
01:13:14|65298.09
01:13:15|65298.1
01:13:16|65298.09
01:13:17|65287.1
01:13:18|65292.9
01:13:20|65292.89
01:13:21|65285.85
01:13:22|65285.81
01:13:23|65291.9
01:13:23|65285.6
01:13:25|65286.6
01:13:26|65286.61
01:13:27|65287.61
01:13:28|65289.87
01:13:28|65289.87
01:13:30|65289.87
01:13:30|65289.87
01:13:32|65289.86
01:13:33|65289.49
01:13:34|65289.49
01:13:35|65289.5
01:13:36|65289.5
01:13:37|65289.5
01:13:38|65289.86
01:13:39|65289.5
01:13:40|65289.64
01:13:41|65289.63
01:13:42|65255.51
01:13:42|65230.18
01:13:44|65241.76
01:13:45|65238.05
01:13:46|65236.24
01:13:47|65233.64
01:13:49|65233.63
01:13:50|65232.64
01:13:51|65230.19
01:13:52|65225.53
01:13:53|65225.52
01:13:54|65225.53
01:13:55|65213.34
01:13:56|65200.85
01:13:57|65205.01
01:13:59|65199.99
01:14:01|65199.99
01:14:01|65200.
01:14:02|65222.24
01:14:04|65223.13
01:14:05|65223.12
01:14:06|65223.13
01:14:08|65223.13
01:14:08|65224.53
01:14:09|65225.5
01:14:10|65224.53
01:14:11|65215.82
01:14:13|65215.79
01:14:14|65210.7
01:14:15|65215.79
01:14:16|65223.11
01:14:17|65215.8
01:14:18|65219.67
01:14:19|65219.67
01:14:20|65219.67
01:14:21|65217.82
01:14:22|65217.82
01:14:23|65217.85
01:14:24|65230.17
01:14:25|65236.72
01:14:26|65236.71
01:14:27|65236.72
01:14:28|65236.71
01:14:29|65233.45
01:14:30|65219.68
01:14:31|65219.68
01:14:32|65219.68
01:14:33|65226.81
01:14:34|65224.82
01:14:36|65225.82
01:14:37|65225.82
01:14:38|65223.8
01:14:40|65220.2
01:14:40|65210.49
01:14:41|65210.48
01:14:42|65210.48
01:14:43|65211.24
01:14:44|65212.92
01:14:45|65212.93
01:14:46|65241.1
01:14:47|65241.11
01:14:49|65226.31
01:14:51|65233.39
01:14:52|65230.85
01:14:53|65226.3
01:14:55|65226.3
01:14:55|65226.25
01:14:57|65218.13
01:14:58|65213.62
01:14:59|65226.55
01:15:00|65228.26
01:15:01|65236.65
01:15:01|65232.04
01:15:03|65232.05
01:15:04|65239.43
01:15:05|65250.93
01:15:05|65250.92
01:15:06|65248.07
01:15:07|65258.36
01:15:08|65267.55
01:15:10|65271.
01:15:11|65270.99
01:15:12|65270.99
01:15:13|65285.93
01:15:14|65283.53
01:15:15|65283.53
01:15:16|65299.69
01:15:17|65309.78
01:15:18|65300.81
01:15:19|65300.81
01:15:20|65310.76
01:15:21|65324.21
01:15:22|65324.22
01:15:23|65328.07
01:15:24|65345.31
01:15:25|65357.46
01:15:26|65343.38
01:15:27|65345.44
01:15:28|65340.12
01:15:29|65350.38
01:15:30|65340.27
01:15:31|65339.66
01:15:32|65344.43
01:15:33|65342.73
01:15:34|65341.27
01:15:35|65337.26
01:15:36|65336.99
01:15:37|65318.76
01:15:38|65305.22
01:15:39|65301.72
01:15:40|65301.72
01:15:41|65301.72
01:15:42|65301.72
01:15:43|65319.6
01:15:44|65319.6
01:15:45|65319.59
01:15:46|65316.31
01:15:47|65313.04
01:15:48|65302.73
01:15:49|65295.41
01:15:51|65290.28
01:15:53|65265.3
01:15:53|65256.22
01:15:54|65251.39
01:15:55|65249.18
01:15:57|65266.88
01:15:57|65266.84
01:15:59|65254.83
01:15:59|65246.62
01:16:01|65246.62
01:16:02|65247.45
01:16:03|65266.9
01:16:05|65289.71
01:16:06|65286.87
01:16:07|65283.6
01:16:08|65283.61
01:16:09|65283.61
01:16:10|65288.15
01:16:11|65280.81
01:16:12|65269.42
01:16:13|65268.99
01:16:14|65259.98
01:16:15|65259.98
01:16:16|65250.01
01:16:17|65250.
01:16:18|65240.52
01:16:20|65249.25
01:16:21|65247.99
01:16:22|65252.01
01:16:23|65261.92
01:16:24|65257.24
01:16:25|65257.24
01:16:26|65256.56
01:16:27|65254.39
01:16:28|65254.38
01:16:29|65254.39
01:16:30|65254.38
01:16:31|65250.
01:16:32|65237.26
01:16:33|65237.61
01:16:33|65237.19
01:16:34|65247.44
01:16:35|65243.72
01:16:37|65243.73
01:16:37|65243.73
01:16:38|65243.73
01:16:40|65243.73
01:16:41|65243.73
01:16:42|65243.73
01:16:43|65243.72
01:16:43|65250.
01:16:45|65254.39
01:16:46|65260.49
01:16:47|65258.93
01:16:47|65254.42
01:16:48|65254.42
01:16:50|65254.41
01:16:52|65254.41
01:16:53|65254.42
01:16:54|65254.41
01:16:55|65269.54
01:16:56|65273.22
01:16:57|65269.53
01:16:58|65255.41
01:17:00|65255.41
01:17:00|65256.42
01:17:01|65259.69
01:17:02|65259.7
01:17:03|65262.98
01:17:04|65275.88
01:17:06|65275.89
01:17:07|65292.44
01:17:09|65260.75
01:17:10|65267.39
01:17:11|65271.29
01:17:11|65271.29
01:17:13|65271.29
01:17:13|65265.93
01:17:14|65264.46
01:17:16|65257.64
01:17:16|65253.76
01:17:18|65253.76
01:17:18|65250.01
01:17:19|65250.
01:17:21|65253.59
01:17:21|65269.16
01:17:23|65268.66
01:17:24|65268.66
01:17:25|65275.88
01:17:26|65279.46
01:17:26|65274.88
01:17:27|65271.25
01:17:29|65268.67
01:17:30|65260.7
01:17:30|65250.01
01:17:31|65250.
01:17:33|65250.
01:17:33|65235.16
01:17:34|65223.11
01:17:35|65238.61
01:17:36|65230.57
01:17:37|65230.57
01:17:38|65230.57
01:17:40|65231.1
01:17:40|65250.01
01:17:41|65250.01
01:17:42|65250.01
01:17:43|65250.01
01:17:44|65250.02
01:17:45|65250.02
01:17:47|65243.69
01:17:47|65235.52
01:17:48|65210.56
01:17:49|65229.69
01:17:51|65235.74
01:17:53|65241.51
01:17:54|65245.13
01:17:56|65247.14
01:17:56|65247.14
01:17:57|65251.76
01:17:58|65260.53
01:17:59|65262.64
01:18:00|65262.64
01:18:02|65270.32
01:18:03|65270.32
01:18:04|65252.38
01:18:06|65247.14
01:18:06|65243.06
01:18:07|65239.44
01:18:08|65235.73
01:18:09|65235.74
01:18:11|65230.58
01:18:11|65230.58
01:18:12|65230.57
01:18:13|65230.42
01:18:14|65231.57
01:18:15|65232.24
01:18:16|65232.24
01:18:17|65233.54
01:18:18|65233.54
01:18:19|65231.57
01:18:20|65217.74
01:18:21|65217.74
01:18:22|65220.36
01:18:23|65220.37
01:18:24|65220.37
01:18:25|65219.37
01:18:26|65219.36
01:18:27|65219.37
01:18:28|65219.37
01:18:29|65219.37
01:18:30|65219.36
01:18:31|65186.54
01:18:32|65186.98
01:18:33|65193.82
01:18:34|65187.04
01:18:35|65187.02
01:18:36|65184.05
01:18:37|65184.04
01:18:38|65181.43
01:18:39|65181.43
01:18:40|65185.02
01:18:41|65186.54
01:18:42|65188.62
01:18:43|65188.6
01:18:44|65182.44
01:18:45|65173.45
01:18:46|65172.97
01:18:47|65183.99
01:18:48|65193.82
01:18:49|65209.57
01:18:50|65219.38
01:18:52|65229.31
01:18:54|65229.16
01:18:54|65224.77
01:18:55|65224.76
01:18:56|65229.15
01:18:58|65229.04
01:18:59|65225.65
01:19:00|65225.65
01:19:01|65226.
01:19:02|65208.67
01:19:03|65208.66
01:19:04|65206.54
01:19:06|65206.52
01:19:06|65197.39
01:19:07|65196.14
01:19:08|65178.56
01:19:09|65178.56
01:19:10|65194.51
01:19:11|65194.51
01:19:12|65193.18
01:19:13|65194.13
01:19:14|65195.42
01:19:15|65193.15
01:19:16|65193.13
01:19:17|65193.1
01:19:19|65193.11
01:19:20|65193.1
01:19:20|65193.13
01:19:21|65193.11
01:19:23|65211.08
01:19:24|65216.03
01:19:25|65216.03
01:19:26|65222.84
01:19:27|65219.99
01:19:28|65220.
01:19:29|65219.95
01:19:30|65219.
01:19:31|65214.64
01:19:32|65204.43
01:19:33|65203.7
01:19:34|65194.57
01:19:35|65200.65
01:19:36|65194.84
01:19:37|65200.52
01:19:38|65200.53
01:19:39|65200.52
01:19:40|65200.52
01:19:41|65200.53
01:19:42|65200.52
01:19:43|65198.27
01:19:44|65200.53
01:19:45|65200.53
01:19:46|65200.54
01:19:47|65200.54
01:19:48|65200.54
01:19:49|65200.54
01:19:50|65198.25
01:19:51|65197.26
01:19:52|65196.26
01:19:53|65191.54
01:19:54|65189.91
01:19:56|65190.09
01:19:57|65190.09
01:19:58|65189.06
01:19:59|65189.09
01:20:00|65189.1
01:20:00|65194.12
01:20:02|65194.13
01:20:03|65194.14
01:20:04|65206.39
01:20:06|65212.66
01:20:08|65227.95
01:20:09|65232.
01:20:10|65244.2
01:20:11|65244.2
01:20:12|65251.76
01:20:13|65259.67
01:20:14|65259.67
01:20:15|65259.68
01:20:16|65270.
01:20:17|65265.81
01:20:18|65265.81
01:20:19|65259.67
01:20:20|65251.18
01:20:21|65251.18
01:20:22|65255.26
01:20:23|65259.16
01:20:24|65258.76
01:20:25|65258.76
01:20:26|65264.5
01:20:27|65265.77
01:20:28|65265.77
01:20:29|65258.76
01:20:30|65258.75
01:20:31|65257.72
01:20:32|65253.37
01:20:33|65258.76
01:20:34|65258.76
01:20:35|65250.22
01:20:36|65244.72
01:20:37|65244.44
01:20:38|65244.44
01:20:39|65236.02
01:20:40|65230.06
01:20:41|65219.88
01:20:42|65219.87
01:20:43|65219.88
01:20:44|65219.88
01:20:45|65219.87
01:20:46|65219.88
01:20:47|65228.4
01:20:48|65228.4
01:20:49|65228.4
01:20:50|65228.4
01:20:51|65228.4
01:20:52|65228.38
01:20:54|65234.79
01:20:55|65246.28
01:20:56|65246.28
01:20:57|65246.27
01:20:59|65246.28
01:21:00|65246.27
01:21:01|65246.27
01:21:03|65233.35
01:21:04|65233.35
01:21:05|65233.36
01:21:06|65233.36
01:21:07|65230.42
01:21:08|65232.31
01:21:09|65228.89
01:21:10|65258.75
01:21:11|65258.75
01:21:12|65258.76
01:21:13|65256.85
01:21:14|65251.12
01:21:15|65256.83
01:21:16|65256.83
01:21:17|65251.13
01:21:18|65254.2
01:21:19|65254.41
01:21:20|65254.42
01:21:22|65254.42
01:21:22|65254.42
01:21:23|65254.39
01:21:24|65254.38
01:21:25|65254.38
01:21:26|65254.38
01:21:27|65254.37
01:21:28|65251.21
01:21:29|65251.21
01:21:30|65256.83
01:21:31|65256.84
01:21:32|65256.84
01:21:34|65269.97
01:21:34|65269.97
01:21:36|65260.1
01:21:37|65260.09
01:21:37|65260.1
01:21:38|65260.1
01:21:39|65251.13
01:21:41|65251.14
01:21:42|65237.22
01:21:43|65231.42
01:21:44|65215.42
01:21:44|65215.42
01:21:46|65215.42
01:21:46|65223.53
01:21:48|65220.25
01:21:49|65221.78
01:21:50|65220.77
01:21:51|65217.67
01:21:53|65212.16
01:21:54|65215.23
01:21:56|65206.41
01:21:57|65206.41
01:21:58|65208.89
01:21:59|65206.38
01:22:00|65206.38
01:22:01|65207.62
01:22:02|65199.72
01:22:03|65199.72
01:22:04|65217.19
01:22:05|65221.01
01:22:07|65219.47
01:22:07|65215.12
01:22:09|65217.66
01:22:10|65223.53
01:22:10|65236.39
01:22:12|65244.52
01:22:12|65244.53
01:22:13|65244.52
01:22:15|65244.52
01:22:16|65244.52
01:22:17|65242.43
01:22:18|65233.87
01:22:19|65242.82
01:22:20|65239.
01:22:21|65234.32
01:22:22|65233.39
01:22:23|65223.24
01:22:24|65224.69
01:22:25|65224.69
01:22:26|65233.6
01:22:27|65234.46
01:22:28|65234.46
01:22:30|65234.46
01:22:30|65234.46
01:22:32|65234.47
01:22:33|65234.47
01:22:33|65227.79
01:22:35|65221.45
01:22:35|65221.45
01:22:36|65228.69
01:22:38|65228.69
01:22:38|65236.48
01:22:39|65236.47
01:22:41|65236.48
01:22:41|65242.39
01:22:42|65242.34
01:22:43|65240.68
01:22:44|65240.68
01:22:46|65240.68
01:22:46|65239.67
01:22:47|65239.67
01:22:49|65239.67
01:22:49|65238.67
01:22:52|65238.67
01:22:53|65236.67
01:22:54|65236.67
01:22:55|65236.68
01:22:57|65236.67
01:22:58|65236.68
01:22:58|65236.67
01:23:00|65236.67
01:23:01|65236.67
01:23:02|65236.68
01:23:03|65236.68
01:23:04|65236.68
01:23:05|65236.68
01:23:06|65235.67
01:23:06|65225.01
01:23:08|65225.01
01:23:09|65227.19
01:23:09|65227.19
01:23:11|65227.18
01:23:13|65234.41
01:23:13|65206.39
01:23:15|65218.03
01:23:16|65218.03
01:23:17|65218.12
01:23:18|65222.06
01:23:18|65220.18
01:23:20|65220.18
01:23:21|65223.06
01:23:22|65223.05
01:23:23|65223.05
01:23:24|65228.34
01:23:25|65228.34
01:23:26|65232.44
01:23:27|65234.41
01:23:28|65234.4
01:23:29|65232.43
01:23:29|65232.43
01:23:31|65240.67
01:23:32|65243.
01:23:33|65247.9
01:23:34|65249.99
01:23:35|65259.86
01:23:36|65270.
01:23:37|65274.98
01:23:38|65274.98
01:23:39|65274.99
01:23:39|65274.99
01:23:41|65279.99
01:23:41|65279.99
01:23:43|65280.
01:23:43|65280.
01:23:44|65280.
01:23:46|65279.99
01:23:46|65279.99
01:23:48|65280.
01:23:49|65280.37
01:23:49|65280.37
01:23:51|65280.37
01:23:53|65280.99
01:23:54|65280.97
01:23:55|65280.97
01:23:56|65280.96
01:23:57|65280.98
01:23:58|65280.99
01:23:59|65272.36
01:24:00|65260.41
01:24:01|65260.41
01:24:02|65266.47
01:24:04|65261.38
01:24:04|65261.38
01:24:05|65260.39
01:24:06|65260.39
01:24:08|65260.39
01:24:09|65260.38
01:24:10|65276.42
01:24:11|65277.71
01:24:12|65280.
01:24:13|65289.78
01:24:13|65289.79
01:24:15|65289.78
01:24:16|65289.17
01:24:17|65290.16
01:24:18|65290.17
01:24:19|65296.67
01:24:20|65296.66
01:24:21|65296.66
01:24:22|65296.66
01:24:23|65290.23
01:24:24|65286.58
01:24:25|65286.55
01:24:26|65286.55
01:24:27|65290.12
01:24:27|65290.12
01:24:30|65290.12
01:24:30|65286.55
01:24:31|65282.21
01:24:32|65273.1
01:24:33|65273.1
01:24:34|65260.
01:24:35|65260.01
01:24:36|65249.06
01:24:37|65249.42
01:24:38|65237.77
01:24:39|65221.45
01:24:40|65221.46
01:24:41|65221.46
01:24:42|65221.46
01:24:43|65221.45
01:24:44|65221.45
01:24:45|65220.45
01:24:47|65220.76
01:24:47|65227.87
01:24:48|65227.87
01:24:49|65232.93
01:24:50|65232.94
01:24:52|65234.15
01:24:54|65235.14
01:24:54|65235.15
01:24:55|65235.15
01:24:57|65227.81
01:24:58|65227.93
01:24:59|65227.93
01:25:00|65219.24
01:25:02|65219.24
01:25:03|65219.24
01:25:05|65215.7
01:25:06|65215.7
01:25:08|65207.69
01:25:08|65215.62
01:25:10|65211.15
01:25:10|65186.19
01:25:11|65186.19
01:25:12|65192.83
01:25:13|65193.38
01:25:15|65197.32
01:25:16|65197.32
01:25:17|65193.57
01:25:18|65193.56
01:25:19|65197.32
01:25:20|65197.33
01:25:21|65193.38
01:25:22|65188.95
01:25:23|65177.43
01:25:24|65174.71
01:25:25|65175.87
01:25:26|65164.74
01:25:27|65141.67
01:25:28|65156.64
01:25:29|65155.84
01:25:30|65155.67
01:25:31|65155.67
01:25:32|65141.45
01:25:33|65141.46
01:25:34|65139.47
01:25:35|65139.48
01:25:36|65136.23
01:25:37|65120.87
01:25:38|65116.38
01:25:39|65122.67
01:25:40|65129.99
01:25:41|65132.17
01:25:42|65126.8
01:25:43|65126.8
01:25:44|65123.56
01:25:45|65114.36
01:25:46|65109.46
01:25:47|65109.46
01:25:48|65100.54
01:25:49|65098.49
01:25:50|65099.44
01:25:51|65084.1
01:25:53|65084.1
01:25:55|65082.03
01:25:56|65097.29
01:25:57|65092.46
01:25:58|65092.46
01:25:59|65098.49
01:26:01|65098.49
01:26:02|65098.49
01:26:02|65108.21
01:26:04|65114.36
01:26:05|65117.29
01:26:07|65117.3
01:26:08|65117.45
01:26:09|65113.42
01:26:10|65111.82
01:26:11|65108.21
01:26:12|65098.49
01:26:13|65095.11
01:26:15|65081.43
01:26:15|65082.09
01:26:16|65073.49
01:26:17|65064.69
01:26:19|65073.09
01:26:20|65082.09
01:26:21|65073.54
01:26:22|65069.45
01:26:23|65073.53
01:26:24|65073.53
01:26:25|65093.12
01:26:25|65097.05
01:26:26|65101.46
01:26:27|65101.44
01:26:28|65100.
01:26:29|65065.46
01:26:30|65065.45
01:26:31|65067.74
01:26:33|65065.45
01:26:33|65045.55
01:26:34|65063.13
01:26:35|65066.06
01:26:37|65066.07
01:26:37|65059.41
01:26:38|65063.11
01:26:40|65056.77
01:26:41|65042.11
01:26:41|65039.33
01:26:42|65064.79
01:26:43|65064.77
01:26:44|65064.78
01:26:46|65064.78
01:26:47|65063.13
01:26:47|65058.61
01:26:48|65058.61
01:26:49|65058.6
01:26:50|65058.61
01:26:51|65044.95
01:26:54|65045.04
01:26:55|65048.05
01:26:57|65045.51
01:26:58|65047.29
01:26:59|65038.4
01:27:00|65039.83
01:27:01|65048.04
01:27:02|65048.03
01:27:03|65048.03
01:27:04|65049.98
01:27:05|65049.98
01:27:06|65048.02
01:27:07|65038.98
01:27:08|65049.98
01:27:09|65035.35
01:27:11|65035.36
01:27:12|65040.81
01:27:13|65039.1
01:27:14|65039.11
01:27:15|65039.11
01:27:16|65039.1
01:27:17|65039.1
01:27:18|65025.58
01:27:19|65039.11
01:27:20|65051.73
01:27:21|65048.31
01:27:22|65044.42
01:27:23|65042.52
01:27:25|65042.66
01:27:25|65045.51
01:27:27|65046.8
01:27:27|65056.93
01:27:29|65056.93
01:27:30|65056.81
01:27:30|65056.84
01:27:31|65056.84
01:27:33|65056.84
01:27:34|65056.85
01:27:35|65056.85
01:27:36|65056.85
01:27:37|65056.84
01:27:37|65056.85
01:27:39|65056.85
01:27:40|65056.85
01:27:41|65121.77
01:27:41|65121.76
01:27:42|65116.35
01:27:43|65116.36
01:27:44|65116.36
01:27:45|65121.76
01:27:46|65121.77
01:27:47|65140.86
01:27:48|65145.41
01:27:49|65145.41
01:27:50|65149.99
01:27:52|65149.99
01:27:53|65132.47
01:27:55|65135.61
01:27:55|65135.99
01:27:56|65121.77
01:27:58|65121.76
01:27:59|65112.48
01:27:59|65112.48
01:28:01|65144.55
01:28:02|65147.75
01:28:04|65141.16
01:28:05|65139.93
01:28:06|65136.68
01:28:06|65135.48
01:28:07|65135.48
01:28:09|65137.56
01:28:10|65137.56
01:28:11|65137.56
01:28:12|65137.56
01:28:13|65137.57
01:28:14|65137.56
01:28:15|65137.57
01:28:16|65137.57
01:28:17|65139.59
01:28:18|65140.47
01:28:19|65140.48
01:28:20|65140.47
01:28:21|65140.47
01:28:22|65140.47
01:28:23|65146.02
01:28:24|65163.25
01:28:25|65167.91
01:28:26|65174.71
01:28:27|65184.
01:28:28|65188.31
01:28:29|65183.99
01:28:30|65183.99
01:28:31|65184.
01:28:32|65184.01
01:28:33|65184.06
01:28:34|65165.63
01:28:35|65167.73
01:28:36|65164.35
01:28:37|65152.45
01:28:38|65150.01
01:28:39|65150.02
01:28:40|65150.01
01:28:41|65150.01
01:28:42|65150.
01:28:43|65152.02
01:28:44|65160.99
01:28:45|65174.29
01:28:46|65193.55
01:28:47|65158.35
01:28:48|65178.65
01:28:49|65178.65
01:28:50|65178.65
01:28:51|65178.66
01:28:52|65181.25
01:28:53|65178.66
01:28:55|65178.66
01:28:56|65347.06
01:28:57|65342.41
01:28:59|65286.95
01:28:59|65290.99
01:29:00|65284.64
01:29:01|65271.19
01:29:03|65275.91
01:29:05|65294.56
01:29:06|65299.26
01:29:07|65275.74
01:29:08|65262.25
01:29:09|65258.66
01:29:10|65246.08
01:29:11|65267.81
01:29:11|65264.1
01:29:12|65264.19
01:29:14|65264.17
01:29:15|65246.08
01:29:16|65246.15
01:29:17|65249.42
01:29:18|65249.41
01:29:19|65251.48
01:29:20|65240.01
01:29:22|65241.31
01:29:22|65246.91
01:29:23|65251.02
01:29:24|65267.8
01:29:26|65263.68
01:29:27|65276.19
01:29:27|65269.71
01:29:28|65250.
01:29:29|65248.98
01:29:30|65246.55
01:29:31|65246.55
01:29:32|65249.98
01:29:33|65261.06
01:29:34|65261.06
01:29:35|65276.53
01:29:36|65284.26
01:29:37|65294.54
01:29:38|65294.55
01:29:39|65288.4
01:29:41|65288.41
01:29:41|65274.48
01:29:42|65274.48
01:29:43|65274.47
01:29:44|65274.47
01:29:45|65274.47
01:29:46|65290.95
01:29:47|65294.36
01:29:48|65290.96
01:29:49|65290.96
01:29:50|65290.95
01:29:51|65287.7
01:29:52|65283.7
01:29:53|65275.44
01:29:55|65275.44
01:29:56|65275.45
01:29:57|65300.
01:29:58|65300.
01:29:59|65312.77
01:30:00|65312.77
01:30:01|65314.12
01:30:03|65330.8
01:30:03|65330.8
01:30:04|65342.95
01:30:06|65342.94
01:30:07|65338.84
01:30:08|65339.
01:30:09|65338.01
01:30:10|65327.41
01:30:11|65324.96
01:30:12|65321.71
01:30:13|65321.71
01:30:14|65320.
01:30:15|65310.71
01:30:16|65310.71
01:30:17|65310.71
01:30:18|65306.93
01:30:19|65303.83
01:30:20|65301.74
01:30:21|65310.71
01:30:22|65310.7
01:30:23|65310.7
01:30:24|65310.71
01:30:25|65310.71
01:30:26|65310.71
01:30:27|65293.82
01:30:28|65291.79
01:30:29|65291.79
01:30:30|65296.73
01:30:31|65296.73
01:30:32|65293.46
01:30:33|65293.47
01:30:34|65293.47
01:30:35|65293.46
01:30:36|65301.56
01:30:37|65319.32
01:30:38|65319.32
01:30:39|65320.
01:30:40|65319.99
01:30:41|65324.31
01:30:42|65333.6
01:30:43|65333.6
01:30:44|65325.46
01:30:46|65322.02
01:30:47|65333.74
01:30:48|65333.74
01:30:48|65333.75
01:30:50|65317.41
01:30:50|65317.41
01:30:51|65320.67
01:30:52|65320.67
01:30:54|65322.01
01:30:55|65322.02
01:30:57|65324.17
01:30:57|65324.16
01:30:59|65324.17
01:31:00|65322.02
01:31:01|65324.16
01:31:03|65325.17
01:31:04|65336.3
01:31:05|65338.83
01:31:06|65339.84
01:31:07|65340.13
01:31:08|65340.13
01:31:09|65340.77
01:31:10|65340.78
01:31:12|65333.49
01:31:13|65333.49
01:31:14|65333.49
01:31:15|65333.49
01:31:16|65333.49
01:31:17|65333.49
01:31:18|65328.29
01:31:19|65336.3
01:31:20|65336.3
01:31:21|65336.3
01:31:22|65336.3
01:31:23|65337.29
01:31:24|65337.59
01:31:25|65337.87
01:31:26|65325.39
01:31:27|65325.39
01:31:28|65326.54
01:31:29|65333.09
01:31:30|65337.02
01:31:31|65337.02
01:31:32|65337.05
01:31:33|65326.54
01:31:34|65324.54
01:31:35|65324.53
01:31:36|65324.53
01:31:37|65324.75
01:31:38|65324.75
01:31:39|65324.75
01:31:40|65324.76
01:31:41|65324.75
01:31:42|65324.73
01:31:43|65324.54
01:31:44|65324.54
01:31:45|65324.54
01:31:46|65307.06
01:31:47|65307.06
01:31:48|65303.79
01:31:49|65307.04
01:31:50|65307.05
01:31:51|65324.52
01:31:52|65324.52
01:31:53|65324.52
01:31:55|65324.52
01:31:57|65324.53
01:31:58|65324.58
01:31:59|65324.58
01:32:00|65324.51
01:32:02|65324.51
01:32:03|65324.52
01:32:04|65322.63
01:32:05|65318.
01:32:06|65318.
01:32:07|65307.06
01:32:08|65310.29
01:32:09|65310.13
01:32:10|65310.13
01:32:11|65300.62
01:32:12|65301.54
01:32:13|65304.82
01:32:14|65304.82
01:32:15|65300.
01:32:16|65300.
01:32:17|65291.67
01:32:18|65290.22
01:32:19|65289.29
01:32:20|65284.25
01:32:21|65284.24
01:32:22|65284.24
01:32:23|65284.24
01:32:24|65284.25
01:32:25|65284.24
01:32:26|65283.76
01:32:27|65284.22
01:32:28|65283.76
01:32:29|65278.67
01:32:30|65278.67
01:32:31|65296.42
01:32:32|65296.43
01:32:33|65296.43
01:32:34|65296.43
01:32:35|65296.43
01:32:36|65294.43
01:32:37|65281.
01:32:38|65278.08
01:32:39|65278.09
01:32:40|65278.07
01:32:41|65274.48
01:32:42|65268.53
01:32:43|65268.54
01:32:44|65268.53
01:32:45|65267.53
01:32:46|65267.54
01:32:47|65261.87
01:32:48|65258.95
01:32:49|65260.65
01:32:50|65261.85
01:32:51|65261.87
01:32:52|65261.86
01:32:53|65265.48
01:32:54|65265.48
01:32:55|65265.47
01:32:56|65265.48
01:32:57|65256.15
01:32:59|65260.61
01:32:59|65260.6
01:33:00|65253.26
01:33:01|65250.
01:33:03|65248.46
01:33:03|65248.46
01:33:05|65248.46
01:33:05|65247.45
01:33:07|65247.45
01:33:07|65243.37
01:33:09|65247.45
01:33:09|65245.46
01:33:11|65245.45
01:33:12|65245.46
01:33:13|65245.45
01:33:14|65245.45
01:33:15|65243.36
01:33:16|65243.36
01:33:17|65243.35
01:33:18|65243.36
01:33:19|65243.36
01:33:20|65243.39
01:33:21|65244.99
01:33:22|65245.
01:33:23|65245.
01:33:23|65243.46
01:33:24|65243.39
01:33:26|65243.4
01:33:27|65243.4
01:33:28|65245.46
01:33:29|65245.46
01:33:30|65245.47
01:33:31|65245.73
01:33:32|65246.47
01:33:32|65246.47
01:33:34|65246.46
01:33:35|65246.46
01:33:35|65246.46
01:33:37|65245.74
01:33:38|65225.46
01:33:39|65226.18
01:33:40|65226.18
01:33:40|65226.22
01:33:42|65226.22
01:33:44|65200.
01:33:44|65206.33
01:33:45|65206.58
01:33:46|65197.46
01:33:47|65204.54
01:33:48|65204.54
01:33:49|65200.78
01:33:50|65204.04
01:33:51|65204.04
01:33:52|65219.59
01:33:54|65217.27
01:33:54|65223.57
01:33:56|65220.39
01:33:58|65220.88
01:33:58|65213.08
01:34:00|65212.69
01:34:00|65215.61
01:34:02|65215.6
01:34:03|65203.29
01:34:04|65203.28
01:34:05|65203.29
01:34:06|65202.3
01:34:07|65199.16
01:34:08|65199.16
01:34:09|65199.15
01:34:10|65198.16
01:34:11|65188.53
01:34:12|65188.53
01:34:12|65189.22
01:34:14|65189.22
01:34:15|65189.22
01:34:16|65167.99
01:34:17|65171.2
01:34:18|65171.2
01:34:19|65173.38
01:34:19|65170.27
01:34:21|65169.56
01:34:22|65167.61
01:34:23|65165.84
01:34:24|65165.83
01:34:25|65165.83
01:34:26|65165.83
01:34:27|65165.83
01:34:28|65161.86
01:34:29|65165.83
01:34:29|65165.84
01:34:30|65164.83
01:34:32|65162.38
01:34:33|65161.85
01:34:34|65160.
01:34:35|65159.75
01:34:36|65161.37
01:34:37|65161.38
01:34:38|65151.57
01:34:39|65152.32
01:34:40|65152.57
01:34:41|65152.57
01:34:42|65150.
01:34:43|65124.41
01:34:44|65127.82
01:34:45|65127.81
01:34:46|65127.81
01:34:47|65127.81
01:34:48|65127.81
01:34:49|65127.81
01:34:50|65127.81
01:34:51|65126.81
01:34:52|65126.82
01:34:53|65126.82
01:34:54|65143.09
01:34:54|65143.09
01:34:56|65143.09
01:34:58|65152.55
01:34:58|65152.56
01:35:00|65152.55
01:35:01|65152.56
01:35:03|65152.55
01:35:04|65147.32
01:35:05|65146.34
01:35:07|65137.21
01:35:08|65149.17
01:35:09|65149.17
01:35:10|65148.96
01:35:11|65148.96
01:35:12|65148.95
01:35:13|65148.96
01:35:14|65148.95
01:35:14|65148.96
01:35:16|65158.71
01:35:17|65166.39
01:35:18|65177.18
01:35:18|65173.9
01:35:20|65173.9
01:35:21|65173.91
01:35:22|65173.92
01:35:24|65170.01
01:35:24|65173.88
01:35:25|65173.88
01:35:26|65170.16
01:35:27|65170.16
01:35:28|65170.15
01:35:29|65170.16
01:35:30|65173.19
01:35:31|65173.86
01:35:32|65173.86
01:35:33|65168.19
01:35:34|65159.79
01:35:35|65159.79
01:35:36|65159.75
01:35:37|65159.76
01:35:38|65159.75
01:35:39|65148.95
01:35:40|65148.95
01:35:41|65148.95
01:35:42|65141.96
01:35:43|65137.72
01:35:44|65137.71
01:35:45|65131.52
01:35:46|65131.52
01:35:47|65131.52
01:35:48|65131.51
01:35:49|65131.52
01:35:50|65141.28
01:35:51|65141.28
01:35:52|65141.29
01:35:53|65144.89
01:35:54|65144.89
01:35:55|65144.89
01:35:57|65138.28
01:35:59|65131.53
01:36:00|65130.53
01:36:01|65130.01
01:36:01|65132.54
01:36:03|65137.7
01:36:03|65137.7
01:36:05|65144.88
01:36:06|65144.89
01:36:07|65144.88
01:36:08|65144.89
01:36:09|65153.08
01:36:10|65153.08
01:36:11|65153.08
01:36:12|65153.08
01:36:13|65144.89
01:36:14|65141.53
01:36:15|65139.43
01:36:16|65139.43
01:36:17|65132.55
01:36:18|65132.55
01:36:19|65130.
01:36:20|65130.
01:36:21|65130.
01:36:22|65130.
01:36:23|65129.01
01:36:24|65129.01
01:36:25|65124.25
01:36:26|65123.06
01:36:27|65122.08
01:36:28|65122.08
01:36:29|65122.08
01:36:30|65122.07
01:36:31|65122.07
01:36:32|65121.32
01:36:33|65110.51
01:36:34|65110.51
01:36:35|65110.51
01:36:36|65110.5
01:36:37|65110.51
01:36:38|65110.51
01:36:39|65110.51
01:36:40|65110.51
01:36:41|65110.51
01:36:42|65110.5
01:36:43|65110.5
01:36:44|65110.5
01:36:45|65111.51
01:36:46|65112.51
01:36:47|65112.51
01:36:48|65132.36
01:36:49|65129.37
01:36:50|65129.37
01:36:51|65129.38
01:36:52|65129.37
01:36:53|65132.55
01:36:54|65132.54
01:36:55|65132.54
01:36:57|65132.54
01:36:59|65132.54
01:37:00|65141.73
01:37:01|65145.41
01:37:03|65149.81
01:37:03|65150.06
01:37:05|65150.06
01:37:06|65150.06
01:37:07|65150.06
01:37:08|65154.99
01:37:09|65155.03
01:37:10|65155.03
01:37:11|65150.66
01:37:12|65141.71
01:37:13|65145.63
01:37:14|65145.63
01:37:15|65135.84
01:37:16|65140.44
01:37:17|65134.57
01:37:18|65134.56
01:37:19|65132.62
01:37:20|65132.62
01:37:21|65131.58
01:37:22|65131.57
01:37:23|65131.57
01:37:24|65133.55
01:37:25|65133.57
01:37:26|65134.56
01:37:27|65134.56
01:37:28|65134.57
01:37:29|65134.57
01:37:30|65135.56
01:37:31|65133.57
01:37:32|65133.57
01:37:33|65133.56
01:37:34|65133.57
01:37:35|65111.74
01:37:36|65111.52
01:37:37|65129.97
01:37:38|65122.6
01:37:39|65122.6
01:37:40|65122.6
01:37:41|65122.6
01:37:42|65122.6
01:37:43|65107.04
01:37:44|65107.04
01:37:45|65107.05
01:37:46|65100.
01:37:47|65100.
01:37:48|65100.01
01:37:49|65110.
01:37:50|65110.
01:37:51|65110.
01:37:52|65110.
01:37:54|65113.5
01:37:54|65113.51
01:37:55|65110.98
01:37:56|65110.97
01:37:58|65107.12
01:38:00|65105.35
01:38:00|65105.35
01:38:02|65103.64
01:38:02|65103.65
01:38:05|65103.65
01:38:06|65103.64
01:38:07|65103.65
01:38:08|65103.65
01:38:09|65101.01
01:38:10|65101.01
01:38:11|65102.57
01:38:12|65103.61
01:38:13|65103.61
01:38:14|65103.61
01:38:15|65103.61
01:38:16|65103.61
01:38:17|65116.69
01:38:18|65127.18
01:38:19|65127.18
01:38:20|65123.92
01:38:21|65123.92
01:38:23|65125.66
01:38:24|65123.95
01:38:25|65113.87
01:38:25|65113.87
01:38:26|65103.49
01:38:28|65106.42
01:38:28|65113.25
01:38:29|65113.25
01:38:30|65113.26
01:38:32|65114.96
01:38:33|65122.76
01:38:33|65122.76
01:38:35|65135.54
01:38:35|65135.84
01:38:37|65135.84
01:38:37|65135.84
01:38:39|65135.84
01:38:39|65135.84
01:38:40|65135.83
01:38:42|65135.84
01:38:42|65135.84
01:38:43|65135.83
01:38:44|65122.97
01:38:46|65126.33
01:38:46|65126.33
01:38:47|65126.32
01:38:48|65113.26
01:38:50|65113.27
01:38:50|65112.26
01:38:52|65111.27
01:38:52|65111.26
01:38:54|65105.86
01:38:55|65105.86
01:38:56|65105.85
01:38:56|65105.85
01:38:57|65105.85
01:39:00|65103.09
01:39:01|65102.09
01:39:02|65102.08
01:39:04|65097.67
01:39:05|65100.18
01:39:06|65101.08
01:39:07|65101.09
01:39:08|65102.08
01:39:09|65099.09
01:39:10|65099.09
01:39:11|65099.09
01:39:12|65117.24
01:39:13|65113.04
01:39:14|65113.04
01:39:16|65113.05
01:39:16|65113.04
01:39:17|65113.04
01:39:18|65113.05
01:39:19|65113.05
01:39:20|65113.05
01:39:22|65113.05
01:39:22|65113.04
01:39:23|65113.04
01:39:24|65101.86
01:39:25|65101.87
01:39:26|65110.73
01:39:27|65110.73
01:39:28|65103.72
01:39:29|65103.72
01:39:30|65103.73
01:39:31|65103.73
01:39:32|65103.72
01:39:33|65099.06
01:39:34|65104.16
01:39:35|65117.2
01:39:36|65117.21
01:39:37|65117.21
01:39:38|65117.2
01:39:39|65117.21
01:39:40|65117.21
01:39:41|65117.21
01:39:42|65099.92
01:39:43|65100.
01:39:44|65100.
01:39:45|65100.
01:39:46|65100.
01:39:47|65100.
01:39:48|65100.
01:39:49|65100.
01:39:50|65100.
01:39:51|65100.
01:39:52|65100.
01:39:53|65100.
01:39:54|65100.
01:39:55|65100.
01:39:56|65116.47
01:39:57|65116.47
01:39:59|65116.47
01:40:01|65116.47
01:40:03|65131.36
01:40:03|65130.8
01:40:05|65130.81
01:40:06|65130.81
01:40:07|65130.8
01:40:09|65137.7
01:40:10|65140.51
01:40:11|65140.51
01:40:13|65140.5
01:40:13|65140.5
01:40:14|65140.51
01:40:15|65140.5
01:40:16|65140.51
01:40:17|65141.5
01:40:19|65148.91
01:40:19|65148.92
01:40:20|65148.91
01:40:22|65148.91
01:40:23|65148.91
01:40:23|65140.97
01:40:24|65130.54
01:40:25|65123.37
01:40:26|65119.77
01:40:27|65119.77
01:40:28|65119.77
01:40:29|65119.77
01:40:30|65106.36
01:40:31|65106.36
01:40:33|65109.35
01:40:33|65109.35
01:40:34|65109.35
01:40:35|65109.34
01:40:36|65109.34
01:40:37|65111.6
01:40:38|65111.6
01:40:39|65111.6
01:40:40|65117.36
01:40:41|65117.35
01:40:42|65117.35
01:40:43|65112.12
01:40:44|65112.13
01:40:45|65109.36
01:40:46|65113.19
01:40:47|65113.19
01:40:48|65113.18
01:40:50|65113.18
01:40:50|65113.19
01:40:51|65113.19
01:40:52|65113.18
01:40:53|65113.18
01:40:54|65113.18
01:40:55|65113.18
01:40:56|65113.18
01:40:57|65099.99
01:40:58|65099.99
01:41:00|65099.99
01:41:01|65099.99
01:41:02|65100.
01:41:03|65099.99
01:41:05|65083.01
01:41:06|65083.01
01:41:07|65083.01
01:41:08|65083.01
01:41:08|65083.01
01:41:10|65083.01
01:41:11|65083.01
01:41:12|65082.
01:41:13|65080.
01:41:13|65080.01
01:41:14|65080.01
01:41:15|65080.01
01:41:17|65080.01
01:41:17|65080.
01:41:18|65080.
01:41:21|65080.
01:41:21|65080.
01:41:22|65080.
01:41:23|65064.98
01:41:24|65056.74
01:41:25|65074.97
01:41:26|65075.66
01:41:27|65075.67
01:41:28|65075.67
01:41:29|65066.94
01:41:30|65059.07
01:41:31|65065.53
01:41:32|65066.95
01:41:33|65066.94
01:41:34|65059.31
01:41:35|65059.08
01:41:36|65059.07
01:41:37|65052.2
01:41:38|65052.2
01:41:39|65052.05
01:41:40|65052.05
01:41:41|65040.01
01:41:43|65041.49
01:41:44|65044.27
01:41:46|65044.27
01:41:47|65044.27
01:41:47|65040.01
01:41:49|65040.
01:41:49|65034.1
01:41:50|65034.1
01:41:51|65042.96
01:41:53|65040.01
01:41:54|65051.81
01:41:55|65045.09
01:41:56|65040.02
01:41:57|65040.03
01:41:58|65043.71
01:41:59|65041.59
01:42:00|65031.43
01:42:02|65031.01
01:42:04|65031.01
01:42:05|65034.5
01:42:06|65031.
01:42:07|65023.09
01:42:08|65028.14
01:42:09|65031.
01:42:10|65031.
01:42:12|65021.5
01:42:13|65025.
01:42:14|65025.
01:42:14|65044.15
01:42:16|65039.93
01:42:16|65052.04
01:42:17|65051.81
01:42:18|65051.81
01:42:19|65051.33
01:42:20|65049.98
01:42:21|65041.33
01:42:23|65043.56
01:42:23|65060.9
01:42:24|65056.63
01:42:26|65048.62
01:42:27|65048.62
01:42:28|65048.61
01:42:28|65054.04
01:42:30|65053.5
01:42:31|65035.81
01:42:32|65063.84
01:42:33|65055.99
01:42:34|65080.76
01:42:34|65080.76
01:42:35|65079.97
01:42:36|65036.33
01:42:38|65037.65
01:42:39|65037.65
01:42:39|65033.75
01:42:41|65040.01
01:42:41|65046.62
01:42:42|65046.62
01:42:43|65046.62
01:42:44|65047.65
01:42:46|65045.08
01:42:46|65039.11
01:42:48|65039.11
01:42:48|65039.11
01:42:49|65039.11
01:42:50|65039.1
01:42:52|65039.11
01:42:53|65039.11
01:42:54|65039.1
01:42:54|65039.1
01:42:55|65039.1
01:42:56|65039.1
01:42:58|65039.1
01:42:58|65039.08
01:43:00|65039.07
01:43:00|65038.8
01:43:01|65033.71
01:43:03|65030.
01:43:04|65019.89
01:43:06|65021.47
01:43:07|65021.46
01:43:08|65021.46
01:43:10|65021.47
01:43:10|65025.07
01:43:12|65026.81
01:43:14|65029.79
01:43:14|65029.79
01:43:16|65029.78
01:43:16|65026.82
01:43:18|65029.77
01:43:19|65029.77
01:43:20|65027.01
01:43:21|65026.84
01:43:22|65026.84
01:43:23|65026.84
01:43:24|65026.1
01:43:25|65026.08
01:43:26|65026.07
01:43:27|65025.71
01:43:28|65021.16
01:43:29|65021.17
01:43:30|65021.17
01:43:31|65021.25
01:43:32|65026.05
01:43:34|65026.35
01:43:35|65026.8
01:43:36|65025.9
01:43:37|65025.9
01:43:38|65025.9
01:43:39|65025.9
01:43:40|65025.89
01:43:41|65025.89
01:43:42|65023.78
01:43:43|65023.78
01:43:44|65019.89
01:43:45|65016.01
01:43:46|65016.
01:43:47|65015.07
01:43:48|65015.07
01:43:49|65015.07
01:43:50|65015.07
01:43:51|65015.07
01:43:51|65015.98
01:43:52|65015.97
01:43:54|65016.
01:43:55|65016.
01:43:56|65016.
01:43:56|65018.28
01:43:58|65018.15
01:43:58|65023.77
01:44:00|65023.77
01:44:01|65023.77
01:44:03|65016.01
01:44:04|65016.01
01:44:06|65011.3
01:44:07|65011.3
01:44:08|65011.3
01:44:10|65011.3
01:44:12|65014.79
01:44:12|65014.79
01:44:13|64993.25
01:44:15|65009.27
01:44:15|65001.74
01:44:17|64999.25
01:44:18|65001.03
01:44:18|65001.03
01:44:20|65001.01
01:44:21|64999.73
01:44:21|64999.72
01:44:22|65002.73
01:44:23|65001.03
01:44:25|65001.03
01:44:26|65006.8
01:44:27|65002.76
01:44:28|65001.03
01:44:29|65002.77
01:44:30|65032.78
01:44:30|65031.59
01:44:32|65031.58
01:44:33|65031.58
01:44:33|65031.59
01:44:35|65031.59
01:44:35|65031.59
01:44:37|65031.59
01:44:37|65031.59
01:44:38|65031.59
01:44:40|65030.
01:44:40|65030.
01:44:41|65029.99
01:44:42|65030.
01:44:43|65031.59
01:44:44|65026.55
01:44:45|65028.7
01:44:47|65029.99
01:44:48|65030.7
01:44:48|65030.
01:44:49|65049.01
01:44:50|65047.76
01:44:51|65047.76
01:44:52|65038.82
01:44:54|65038.82
01:44:54|65038.82
01:44:55|65038.82
01:44:57|65038.82
01:44:57|65038.81
01:44:58|65038.81
01:44:59|65038.8
01:45:01|65038.82
01:45:02|65025.82
01:45:04|65025.81
01:45:04|65040.
01:45:06|65047.26
01:45:07|65047.26
01:45:08|65040.02
01:45:09|65040.03
01:45:10|65049.5
01:45:11|65049.45
01:45:12|65042.9
01:45:13|65042.88
01:45:14|65043.86
01:45:15|65043.86
01:45:16|65049.54
01:45:17|65049.54
01:45:18|65049.54
01:45:19|65050.53
01:45:20|65069.98
01:45:21|65062.18
01:45:22|65063.14
01:45:23|65065.15
01:45:24|65063.81
01:45:25|65074.17
01:45:26|65097.62
01:45:27|65102.39
01:45:28|65106.34
01:45:29|65113.17
01:45:30|65137.23
01:45:31|65117.18
01:45:32|65112.5
01:45:33|65106.34
01:45:34|65085.84
01:45:35|65098.73
01:45:36|65103.69
01:45:37|65101.26
01:45:38|65101.27
01:45:39|65098.75
01:45:40|65072.22
01:45:41|65083.93
01:45:42|65083.92
01:45:43|65087.76
01:45:44|65084.65
01:45:45|65086.93
01:45:46|65095.59
01:45:47|65103.7
01:45:48|65103.7
01:45:49|65103.69
01:45:50|65103.7
01:45:51|65102.69
01:45:52|65101.68
01:45:53|65075.75
01:45:54|65083.34
01:45:55|65088.71
01:45:56|65091.3
01:45:57|65091.3
01:45:58|65091.3
01:45:59|65097.69
01:46:00|65097.69
01:46:01|65100.
01:46:02|65100.
01:46:04|65100.
01:46:06|65087.24
01:46:07|65085.76
01:46:08|65088.56
01:46:08|65097.67
01:46:10|65099.98
01:46:11|65098.67
01:46:11|65099.93
01:46:13|65099.89
01:46:13|65099.9
01:46:14|65103.68
01:46:16|65106.4
01:46:16|65106.4
01:46:17|65113.7
01:46:19|65113.7
01:46:20|65113.7
01:46:21|65108.84
01:46:21|65108.93
01:46:23|65108.93
01:46:24|65108.93
01:46:24|65108.93
01:46:26|65108.93
01:46:27|65119.49
01:46:27|65118.19
01:46:29|65116.01
01:46:29|65118.44
01:46:31|65118.44
01:46:32|65119.39
01:46:33|65118.44
01:46:34|65118.45
01:46:34|65118.44
01:46:35|65118.65
01:46:37|65118.65
01:46:37|65119.39
01:46:38|65119.39
01:46:39|65119.44
01:46:40|65119.44
01:46:42|65119.44
01:46:43|65119.43
01:46:44|65090.03
01:46:45|65086.47
01:46:45|65086.48
01:46:47|65094.73
01:46:47|65086.95
01:46:49|65093.3
01:46:50|65092.04
01:46:52|65096.31
01:46:52|65096.31
01:46:53|65096.31
01:46:54|65096.31
01:46:55|65106.8
01:46:57|65116.44
01:46:57|65114.53
01:46:58|65109.25
01:46:59|65112.71
01:47:00|65112.7
01:47:01|65115.05
01:47:03|65115.04
01:47:05|65115.05
01:47:05|65115.04
01:47:07|65115.05
01:47:09|65116.04
01:47:10|65118.43
01:47:11|65118.43
01:47:12|65118.44
01:47:13|65118.44
01:47:15|65119.44
01:47:15|65119.49
01:47:17|65119.49
01:47:18|65119.49
01:47:19|65119.49
01:47:20|65118.43
01:47:21|65112.27
01:47:22|65112.27
01:47:23|65112.27
01:47:24|65106.65
01:47:25|65108.26
01:47:26|65108.25
01:47:27|65108.25
01:47:28|65104.97
01:47:29|65104.98
01:47:30|65105.97
01:47:31|65104.98
01:47:32|65104.98
01:47:32|65104.98
01:47:34|65104.98
01:47:35|65104.97
01:47:36|65099.
01:47:37|65102.65
01:47:38|65102.65
01:47:39|65104.82
01:47:40|65104.82
01:47:41|65102.68
01:47:42|65102.67
01:47:43|65102.67
01:47:44|65104.83
01:47:45|65108.7
01:47:46|65107.09
01:47:47|65104.54
01:47:48|65104.55
01:47:49|65104.54
01:47:50|65104.54
01:47:51|65104.55
01:47:52|65104.55
01:47:53|65107.1
01:47:54|65106.21
01:47:55|65106.11
01:47:56|65106.12
01:47:57|65098.99
01:47:58|65097.7
01:47:58|65097.69
01:48:00|65097.69
01:48:01|65097.68
01:48:02|65096.66
01:48:03|65096.56
01:48:04|65097.69
01:48:05|65098.7
01:48:07|65098.7
01:48:08|65099.69
01:48:09|65104.62
01:48:10|65103.48
01:48:12|65103.47
01:48:12|65103.48
01:48:14|65103.48
01:48:15|65103.48
01:48:15|65104.63
01:48:17|65104.63
01:48:18|65104.62
01:48:19|65104.63
01:48:20|65104.62
01:48:21|65105.04
01:48:22|65105.03
01:48:23|65105.03
01:48:24|65105.04
01:48:25|65105.04
01:48:26|65105.04
01:48:27|65105.03
01:48:28|65106.62
01:48:29|65106.62
01:48:30|65106.62
01:48:31|65106.63
01:48:32|65106.65
01:48:33|65106.65
01:48:34|65110.63
01:48:36|65110.63
01:48:36|65108.78
01:48:39|65108.78
01:48:39|65107.64
01:48:40|65105.63
01:48:41|65105.63
01:48:42|65107.63
01:48:43|65108.62
01:48:44|65108.62
01:48:45|65106.62
01:48:46|65106.62
01:48:47|65106.62
01:48:48|65106.63
01:48:49|65105.91
01:48:50|65105.92
01:48:51|65105.62
01:48:52|65105.62
01:48:53|65105.62
01:48:54|65119.49
01:48:55|65120.99
01:48:56|65120.99
01:48:58|65124.17
01:48:58|65124.17
01:48:59|65124.17
01:49:00|65128.39
01:49:01|65129.61
01:49:02|65129.61
01:49:04|65129.62
01:49:06|65126.47
01:49:07|65126.46
01:49:08|65125.46
01:49:09|65125.46
01:49:10|65125.46
01:49:11|65125.46
01:49:12|65125.46
01:49:13|65125.47
01:49:14|65125.46
01:49:15|65125.47
01:49:16|65125.47
01:49:17|65125.79
01:49:18|65129.59
01:49:19|65129.99
01:49:21|65133.68
01:49:22|65139.36
01:49:23|65142.77
01:49:24|65150.
01:49:25|65146.54
01:49:25|65146.54
01:49:26|65144.39
01:49:28|65146.53
01:49:29|65146.53
01:49:29|65149.99
01:49:30|65149.99
01:49:32|65146.54
01:49:33|65146.53
01:49:34|65146.52
01:49:35|65145.3
01:49:36|65142.64
01:49:37|65142.64
01:49:38|65142.64
01:49:40|65123.63
01:49:40|65126.64
01:49:41|65126.65
01:49:42|65123.61
01:49:43|65124.66
01:49:44|65124.65
01:49:45|65124.64
01:49:46|65124.65
01:49:47|65139.28
01:49:48|65142.63
01:49:49|65142.64
01:49:50|65144.37
01:49:51|65147.54
01:49:52|65147.53
01:49:53|65147.54
01:49:54|65147.54
01:49:55|65144.38
01:49:56|65144.35
01:49:57|65143.37
01:49:58|65133.33
01:49:59|65120.13
01:50:00|65143.36
01:50:01|65145.
01:50:02|65148.
01:50:04|65148.
01:50:06|65148.
01:50:08|65160.31
01:50:09|65160.31
01:50:10|65160.31
01:50:11|65160.31
01:50:12|65177.43
01:50:14|65189.61
01:50:14|65196.43
01:50:16|65185.5
01:50:16|65188.18
01:50:17|65195.31
01:50:19|65195.31
01:50:20|65193.25
01:50:21|65195.38
01:50:21|65195.37
01:50:22|65195.37
01:50:24|65195.37
01:50:24|65195.37
01:50:25|65199.13
01:50:27|65195.45
01:50:27|65183.54
01:50:29|65188.01
01:50:29|65188.01
01:50:30|65188.
01:50:32|65175.35
01:50:33|65175.35
01:50:34|65176.3
01:50:35|65176.3
01:50:36|65180.16
01:50:37|65180.16
01:50:38|65187.87
01:50:39|65187.87
01:50:40|65187.87
01:50:41|65191.04
01:50:42|65198.85
01:50:43|65195.64
01:50:44|65200.
01:50:45|65197.64
01:50:46|65197.29
01:50:47|65197.29
01:50:48|65194.54
01:50:49|65191.35
01:50:50|65193.03
01:50:51|65190.26
01:50:52|65192.4
01:50:53|65192.48
01:50:54|65192.48
01:50:55|65184.5
01:50:56|65184.51
01:50:57|65184.52
01:50:58|65180.18
01:50:59|65186.38
01:51:00|65186.38
01:51:01|65187.86
01:51:02|65187.87
01:51:03|65190.22
01:51:05|65192.48
01:51:06|65192.47
01:51:07|65200.31
01:51:08|65200.47
01:51:10|65212.81
01:51:11|65210.46
01:51:12|65210.45
01:51:13|65208.65
01:51:15|65213.83
01:51:16|65206.11
01:51:17|65206.49
01:51:18|65208.99
01:51:19|65201.89
01:51:20|65198.44
01:51:21|65198.45
01:51:21|65198.45
01:51:22|65198.45
01:51:25|65198.44
01:51:25|65198.45
01:51:27|65198.45
01:51:28|65192.09
01:51:29|65184.01
01:51:29|65163.84
01:51:31|65160.01
01:51:32|65160.01
01:51:32|65160.11
01:51:34|65160.11
01:51:34|65160.01
01:51:35|65147.55
01:51:37|65147.56
01:51:38|65170.5
01:51:39|65188.51
01:51:39|65188.52
01:51:40|65188.52
01:51:41|65188.52
01:51:42|65188.52
01:51:43|65188.51
01:51:44|65181.19
01:51:45|65181.19
01:51:47|65181.19
01:51:47|65181.19
01:51:48|65183.49
01:51:49|65183.5
01:51:51|65195.2
01:51:51|65189.83
01:51:52|65183.51
01:51:53|65183.5
01:51:55|65181.2
01:51:56|65166.6
01:51:56|65168.07
01:51:58|65168.07
01:51:58|65179.47
01:52:00|65179.48
01:52:01|65183.09
01:52:02|65189.25
01:52:03|65201.
01:52:04|65201.
01:52:06|65200.
01:52:07|65185.31
01:52:08|65183.88
01:52:09|65182.91
01:52:11|65191.12
01:52:12|65206.05
01:52:13|65206.05
01:52:14|65206.05
01:52:15|65206.05
01:52:16|65206.05
01:52:17|65213.92
01:52:17|65217.92
01:52:19|65220.57
01:52:21|65217.12
01:52:22|65216.81
01:52:22|65216.8
01:52:23|65213.33
01:52:24|65216.78
01:52:25|65216.81
01:52:27|65218.02
01:52:28|65205.95
01:52:28|65217.12
01:52:29|65217.12
01:52:30|65217.12
01:52:31|65213.48
01:52:32|65217.44
01:52:33|65217.44
01:52:34|65217.44
01:52:35|65217.44
01:52:36|65217.17
01:52:38|65230.31
01:52:38|65238.6
01:52:39|65242.56
01:52:40|65223.99
01:52:41|65211.47
01:52:43|65213.54
01:52:44|65201.11
01:52:45|65186.23
01:52:46|65184.52
01:52:47|65177.2
01:52:48|65183.22
01:52:49|65183.22
01:52:50|65187.21
01:52:52|65190.94
01:52:52|65185.16
01:52:54|65188.41
01:52:55|65195.13
01:52:55|65190.94
01:52:56|65189.29
01:52:58|65189.29
01:52:59|65189.29
01:52:59|65189.28
01:53:00|65189.29
01:53:01|65189.24
01:53:02|65188.29
01:53:04|65187.28
01:53:06|65187.28
01:53:07|65185.17
01:53:08|65185.16
01:53:11|65180.7
01:53:11|65180.69
01:53:12|65188.26
01:53:13|65199.99
01:53:14|65206.24
01:53:15|65206.25
01:53:17|65209.77
01:53:18|65209.77
01:53:19|65201.9
01:53:20|65206.34
01:53:21|65201.98
01:53:22|65188.77
01:53:23|65164.26
01:53:24|65170.76
01:53:25|65166.87
01:53:26|65170.74
01:53:27|65166.87
01:53:28|65163.7
01:53:29|65168.46
01:53:30|65162.96
01:53:31|65157.92
01:53:32|65160.33
01:53:33|65151.54
01:53:33|65148.92
01:53:35|65145.9
01:53:35|65134.96
01:53:37|65144.66
01:53:38|65144.66
01:53:39|65140.
01:53:39|65140.
01:53:41|65128.01
01:53:41|65125.74
01:53:43|65123.69
01:53:44|65154.86
01:53:45|65154.86
01:53:46|65156.32
01:53:46|65156.32
01:53:48|65154.86
01:53:49|65158.01
01:53:51|65142.64
01:53:52|65138.48
01:53:53|65138.49
01:53:53|65138.49
01:53:55|65124.67
01:53:55|65119.82
01:53:57|65119.83
01:53:57|65119.83
01:53:58|65119.83
01:53:59|65162.06
01:54:00|65179.15
01:54:02|65183.61
01:54:02|65179.92
01:54:03|65179.92
01:54:05|65184.5
01:54:07|65189.67
01:54:08|65189.72
01:54:09|65189.76
01:54:10|65189.75
01:54:11|65188.67
01:54:13|65176.27
01:54:14|65172.79
01:54:15|65172.79
01:54:16|65170.71
01:54:17|65170.71
01:54:18|65170.71
01:54:19|65167.49
01:54:20|65169.48
01:54:21|65170.26
01:54:22|65167.19
01:54:22|65167.19
01:54:23|65166.97
01:54:25|65168.13
01:54:26|65168.13
01:54:27|65158.75
01:54:27|65158.76
01:54:29|65158.76
01:54:29|65158.76
01:54:30|65158.76
01:54:31|65158.75
01:54:32|65162.49
01:54:34|65162.85
01:54:35|65179.96
01:54:35|65180.96
01:54:36|65187.
01:54:37|65195.87
01:54:38|65195.88
01:54:39|65195.87
01:54:40|65196.87
01:54:41|65196.88
01:54:43|65197.88
01:54:44|65200.43
01:54:44|65200.68
01:54:46|65200.69
01:54:47|65195.88
01:54:48|65195.89
01:54:48|65195.88
01:54:49|65193.58
01:54:50|65193.58
01:54:51|65193.58
01:54:52|65161.35
01:54:53|65161.35
01:54:54|65161.35
01:54:55|65161.34
01:54:56|65139.39
01:54:58|65139.39
01:54:59|65139.39
01:54:59|65139.39
01:55:00|65139.38
01:55:01|65139.38
01:55:03|65131.52
01:55:04|65131.52
01:55:06|65131.52
01:55:07|65128.
01:55:08|65124.5
01:55:09|65124.5
01:55:10|65124.5
01:55:11|65128.01
01:55:12|65147.49
01:55:13|65147.46
01:55:14|65147.49
01:55:15|65147.49
01:55:16|65147.49
01:55:17|65147.49
01:55:18|65148.48
01:55:19|65147.48
01:55:20|65119.63
01:55:21|65110.01
01:55:22|65101.44
01:55:23|65116.59
01:55:24|65102.41
01:55:25|65102.75
01:55:26|65102.75
01:55:27|65102.75
01:55:28|65100.01
01:55:29|65099.
01:55:30|65093.65
01:55:31|65093.66
01:55:32|65098.99
01:55:33|65100.01
01:55:34|65107.58
01:55:35|65107.57
01:55:36|65107.58
01:55:37|65106.57
01:55:38|65107.58
01:55:39|65107.57
01:55:40|65106.57
01:55:41|65094.45
01:55:42|65094.44
01:55:43|65094.44
01:55:45|65094.45
01:55:45|65094.44
01:55:46|65091.85
01:55:47|65090.12
01:55:48|65090.12
01:55:49|65091.36
01:55:51|65128.1
01:55:52|65132.43
01:55:52|65130.21
01:55:53|65121.03
01:55:54|65121.02
01:55:55|65121.03
01:55:56|65121.03
01:55:58|65121.02
01:56:00|65121.02
01:56:01|65121.02
01:56:02|65121.02
01:56:03|65121.02
01:56:03|65121.03
01:56:05|65121.03
01:56:07|65121.02
01:56:07|65131.16
01:56:09|65130.
01:56:10|65130.
01:56:11|65112.3
01:56:13|65112.6
01:56:13|65112.6
01:56:15|65112.31
01:56:16|65112.31
01:56:17|65112.31
01:56:18|65121.01
01:56:18|65131.23
01:56:20|65131.23
01:56:21|65131.23
01:56:21|65131.23
01:56:22|65131.23
01:56:24|65131.22
01:56:24|65131.22
01:56:26|65131.19
01:56:27|65131.16
01:56:28|65131.16
01:56:29|65131.17
01:56:29|65133.15
01:56:31|65133.15
01:56:32|65142.83
01:56:33|65142.82
01:56:34|65156.52
01:56:35|65166.73
01:56:35|65166.74
01:56:36|65166.74
01:56:37|65177.14
01:56:39|65166.73
01:56:40|65163.21
01:56:41|65163.2
01:56:42|65163.2
01:56:43|65163.2
01:56:44|65158.77
01:56:45|65158.78
01:56:46|65158.78
01:56:47|65158.78
01:56:48|65154.75
01:56:49|65154.18
01:56:50|65145.14
01:56:51|65145.14
01:56:52|65145.1
01:56:53|65145.1
01:56:54|65145.1
01:56:56|65145.11
01:56:57|65145.11
01:56:58|65145.11
01:56:59|65145.61
01:57:00|65145.61
01:57:01|65150.23
01:57:02|65150.23
01:57:03|65150.23
01:57:04|65150.24
01:57:05|65150.24
01:57:06|65155.4
01:57:08|65160.03
01:57:09|65167.26
01:57:10|65167.26
01:57:11|65167.26
01:57:13|65177.13
01:57:14|65184.5
01:57:15|65184.5
01:57:16|65189.47
01:57:17|65189.47
01:57:19|65189.47
01:57:20|65189.47
01:57:20|65189.47
01:57:22|65189.48
01:57:22|65189.47
01:57:23|65189.47
01:57:25|65194.35
01:57:26|65194.35
01:57:27|65194.35
01:57:27|65184.68
01:57:29|65173.18
01:57:29|65173.19
01:57:30|65173.19
01:57:32|65173.19
01:57:33|65173.19
01:57:33|65173.19
01:57:35|65173.19
01:57:35|65173.19
01:57:37|65166.67
01:57:38|65172.19
01:57:38|65172.19
01:57:41|65169.45
01:57:41|65172.19
01:57:42|65172.19
01:57:43|65172.36
01:57:44|65172.35
01:57:45|65179.66
01:57:46|65179.66
01:57:47|65183.91
01:57:48|65183.9
01:57:49|65177.17
01:57:50|65177.22
01:57:51|65177.22
01:57:52|65177.22
01:57:54|65178.67
01:57:54|65178.67
01:57:55|65179.67
01:57:56|65180.67
01:57:57|65180.67
01:57:58|65184.71
01:57:59|65189.46
01:58:00|65189.46
01:58:01|65184.71
01:58:02|65184.71
01:58:03|65184.71
01:58:04|65184.71
01:58:05|65184.71
01:58:06|65184.71
01:58:08|65184.71
01:58:10|65184.7
01:58:11|65184.7
01:58:12|65185.71
01:58:13|65185.71
01:58:14|65186.71
01:58:15|65186.7
01:58:17|65186.71
01:58:18|65186.7
01:58:19|65186.71
01:58:20|65186.71
01:58:21|65186.71
01:58:21|65178.99
01:58:22|65182.7
01:58:24|65177.61
01:58:25|65177.61
01:58:26|65181.75
01:58:27|65181.74
01:58:28|65185.21
01:58:29|65189.45
01:58:30|65189.46
01:58:31|65189.46
01:58:32|65189.46
01:58:33|65189.46
01:58:34|65189.46
01:58:35|65189.45
01:58:36|65185.71
01:58:37|65185.71
01:58:38|65185.71
01:58:39|65181.64
01:58:40|65181.64
01:58:41|65188.35
01:58:42|65188.35
01:58:43|65188.35
01:58:44|65189.46
01:58:45|65189.46
01:58:46|65189.46
01:58:47|65187.7
01:58:48|65187.7
01:58:49|65187.7
01:58:50|65187.7
01:58:51|65187.7
01:58:52|65187.71
01:58:53|65188.14
01:58:54|65188.71
01:58:55|65188.71
01:58:56|65188.7
01:58:57|65188.7
01:58:58|65188.7
01:58:59|65188.7
01:59:00|65189.7
01:59:01|65189.7
01:59:03|65161.56
01:59:04|65163.17
01:59:05|65155.46
01:59:06|65155.47
01:59:06|65164.88
01:59:07|65164.95
01:59:09|65164.95
01:59:11|65165.34
01:59:12|65168.01
01:59:13|65182.97
01:59:14|65185.44
01:59:15|65185.44
01:59:16|65187.7
01:59:16|65187.69
01:59:18|65187.69
01:59:18|65184.45
01:59:20|65178.62
01:59:21|65170.93
01:59:22|65165.18
01:59:22|65160.86
01:59:24|65160.86
01:59:25|65166.1
01:59:26|65166.09
01:59:27|65153.06
01:59:28|65153.85
01:59:29|65143.3
01:59:30|65143.3
01:59:30|65138.07
01:59:31|65142.93
01:59:33|65133.3
01:59:34|65128.01
01:59:35|65128.02
01:59:36|65128.01
01:59:37|65128.01
01:59:39|65128.01
01:59:39|65128.01
01:59:40|65128.01
01:59:41|65128.01
01:59:42|65128.01
01:59:43|65128.01
01:59:44|65128.01
01:59:45|65128.01
01:59:46|65128.01
01:59:47|65128.01
01:59:48|65136.57
01:59:49|65147.82
01:59:50|65147.82
01:59:52|65150.88
01:59:52|65151.99
01:59:53|65152.98
01:59:54|65145.17
01:59:55|65145.16
01:59:56|65128.01
01:59:57|65126.4
01:59:58|65128.28
01:59:59|65128.28
02:00:00|65123.02
02:00:01|65124.49
02:00:02|65138.67
02:00:03|65143.89
02:00:04|65151.98
02:00:05|65158.88
02:00:06|65155.32
02:00:08|65160.18
02:00:10|65160.19
02:00:11|65168.83
02:00:12|65177.1
02:00:13|65177.1
02:00:14|65168.98
02:00:15|65168.98
02:00:16|65162.72
02:00:17|65162.72
02:00:18|65165.97
02:00:20|65165.96
02:00:20|65163.99
02:00:21|65167.76
02:00:23|65170.96
02:00:24|65170.97
02:00:25|65158.03
02:00:26|65161.27
02:00:26|65161.29
02:00:29|65162.32
02:00:29|65161.28
02:00:30|65161.28
02:00:31|65161.28
02:00:32|65161.28
02:00:33|65161.28
02:00:34|65161.28
02:00:35|65161.28
02:00:37|65165.98
02:00:37|65167.76
02:00:38|65170.97
02:00:39|65177.1
02:00:40|65177.1
02:00:41|65177.1
02:00:42|65177.1
02:00:43|65177.1
02:00:44|65177.1
02:00:45|65177.09
02:00:47|65177.09
02:00:48|65170.86
02:00:48|65170.86
02:00:50|65165.21
02:00:50|65165.21
02:00:52|65168.13
02:00:53|65168.13
02:00:54|65168.13
02:00:54|65168.13
02:00:55|65167.12
02:00:57|65167.12
02:00:58|65167.13
02:00:58|65168.12
02:01:00|65168.12
02:01:01|65168.13
02:01:02|65174.99
02:01:03|65174.99
02:01:04|65174.99
02:01:05|65174.99
02:01:06|65176.61
02:01:07|65167.09
02:01:08|65167.09
02:01:09|65167.08
02:01:11|65176.
02:01:12|65176.67
02:01:13|65175.
02:01:14|65174.99
02:01:15|65170.3
02:01:16|65174.
02:01:17|65174.
02:01:18|65173.99
02:01:19|65173.99
02:01:21|65168.81
02:01:22|65156.27
02:01:23|65156.27
02:01:24|65156.27
02:01:25|65156.27
02:01:26|65156.56
02:01:28|65158.78
02:01:28|65158.77
02:01:29|65151.52
02:01:31|65147.44
02:01:32|65145.87
02:01:33|65145.87
02:01:34|65145.01
02:01:35|65145.01
02:01:36|65148.44
02:01:38|65158.77
02:01:39|65169.02
02:01:40|65166.11
02:01:41|65166.12
02:01:42|65166.12
02:01:43|65169.07
02:01:44|65169.08
02:01:46|65169.08
02:01:47|65169.08
02:01:48|65169.08
02:01:49|65177.1
02:01:50|65177.1
02:01:51|65177.1
02:01:52|65177.1
02:01:53|65177.1
02:01:54|65177.1
02:01:55|65180.
02:01:56|65180.
02:01:57|65180.99
02:01:59|65181.
02:02:00|65169.99
02:02:01|65170.
02:02:02|65177.77
02:02:03|65177.77
02:02:04|65177.76
02:02:06|65177.77
02:02:07|65177.76
02:02:08|65177.76
02:02:10|65171.3
02:02:12|65171.3
02:02:12|65177.77
02:02:16|65185.45
02:02:17|65187.7
02:02:18|65187.7
02:02:19|65191.16
02:02:20|65198.03
02:02:21|65198.03
02:02:22|65198.02
02:02:23|65198.03
02:02:24|65198.02
02:02:25|65198.03
02:02:26|65198.1
02:02:27|65198.1
02:02:28|65198.11
02:02:29|65198.11
02:02:30|65198.11
02:02:31|65198.11
02:02:32|65198.11
02:02:33|65198.1
02:02:34|65198.05
02:02:35|65198.1
02:02:36|65198.11
02:02:37|65198.11
02:02:38|65198.6
02:02:39|65198.6
02:02:40|65199.98
02:02:41|65200.
02:02:42|65199.99
02:02:43|65199.99
02:02:44|65198.96
02:02:45|65198.95
02:02:46|65198.03
02:02:47|65198.03
02:02:48|65198.04
02:02:49|65198.03
02:02:50|65198.96
02:02:51|65198.96
02:02:52|65176.29
02:02:53|65177.68
02:02:54|65178.22
02:02:55|65178.21
02:02:56|65178.21
02:02:57|65178.21
02:02:58|65178.22
02:02:59|65178.21
02:03:00|65178.22
02:03:01|65178.22
02:03:02|65178.22
02:03:03|65178.22
02:03:04|65164.59
02:03:05|65164.58
02:03:07|65164.59
02:03:08|65154.2
02:03:09|65154.2
02:03:10|65154.21
02:03:12|65154.2
02:03:13|65154.2
02:03:15|65154.21
02:03:16|65154.21
02:03:17|65154.21
02:03:18|65154.21
02:03:19|65162.48
02:03:20|65162.48
02:03:21|65162.49
02:03:22|65162.48
02:03:23|65162.48
02:03:24|65162.48
02:03:24|65162.37
02:03:26|65174.68
02:03:26|65174.69
02:03:28|65174.69
02:03:29|65174.69
02:03:30|65186.2
02:03:31|65186.2
02:03:32|65186.2
02:03:33|65178.92
02:03:34|65180.35
02:03:35|65180.19
02:03:36|65180.2
02:03:37|65180.2
02:03:38|65190.22
02:03:39|65190.22
02:03:40|65190.22
02:03:41|65191.23
02:03:42|65191.23
02:03:43|65192.23
02:03:44|65193.22
02:03:45|65194.23
02:03:46|65195.23
02:03:47|65195.23
02:03:48|65198.94
02:03:49|65198.94
02:03:50|65198.94
02:03:51|65198.94
02:03:52|65195.22
02:03:53|65195.23
02:03:54|65191.24
02:03:55|65191.24
02:03:56|65191.23
02:03:57|65191.23
02:03:58|65191.23
02:03:59|65191.23
02:04:00|65191.24
02:04:01|65191.23
02:04:02|65191.23
02:04:03|65191.24
02:04:05|65191.24
02:04:05|65191.24
02:04:06|65191.23
02:04:07|65193.96
02:04:08|65193.96
02:04:09|65193.96
02:04:10|65193.96
02:04:12|65193.96
02:04:13|65193.92
02:04:15|65195.23
02:04:17|65197.26
02:04:19|65199.99
02:04:19|65211.22
02:04:21|65213.
02:04:22|65213.
02:04:23|65213.
02:04:24|65212.99
02:04:25|65213.99
02:04:26|65213.99
02:04:27|65213.99
02:04:28|65213.01
02:04:29|65202.56
02:04:31|65196.74
02:04:32|65196.74
02:04:32|65192.2
02:04:33|65183.71
02:04:34|65196.72
02:04:35|65196.72
02:04:36|65196.74
02:04:38|65197.73
02:04:39|65196.74
02:04:39|65196.74
02:04:41|65196.73
02:04:42|65196.73
02:04:43|65196.72
02:04:43|65196.73
02:04:45|65196.72
02:04:46|65196.72
02:04:47|65196.72
02:04:48|65196.72
02:04:49|65196.72
02:04:50|65196.72
02:04:51|65196.72
02:04:51|65196.71
02:04:52|65188.87
02:04:54|65188.87
02:04:54|65188.87
02:04:56|65195.81
02:04:57|65195.81
02:04:58|65195.8
02:04:59|65195.8
02:05:00|65195.8
02:05:01|65195.75
02:05:03|65221.88
02:05:03|65233.66
02:05:04|65234.05
02:05:05|65226.76
02:05:06|65227.77
02:05:07|65234.66
02:05:09|65234.67
02:05:09|65234.66
02:05:11|65239.99
02:05:13|65234.82
02:05:13|65235.67
02:05:16|65238.04
02:05:17|65238.21
02:05:18|65239.04
02:05:20|65239.04
02:05:21|65240.
02:05:22|65241.02
02:05:23|65241.04
02:05:24|65241.04
02:05:25|65241.04
02:05:26|65246.46
02:05:27|65245.11
02:05:28|65245.11
02:05:29|65245.24
02:05:30|65245.23
02:05:31|65239.05
02:05:32|65240.84
02:05:33|65240.84
02:05:35|65240.84
02:05:35|65240.85
02:05:36|65240.85
02:05:37|65244.25
02:05:38|65244.25
02:05:39|65246.48
02:05:40|65246.53
02:05:41|65246.53
02:05:43|65247.24
02:05:45|65247.24
02:05:46|65247.24
02:05:46|65250.
02:05:48|65265.7
02:05:48|65265.7
02:05:49|65265.7
02:05:50|65265.7
02:05:51|65266.2
02:05:52|65266.2
02:05:53|65269.66
02:05:54|65270.38
02:05:55|65271.33
02:05:56|65271.38
02:05:57|65273.05
02:05:58|65273.04
02:05:59|65278.16
02:06:00|65278.16
02:06:02|65275.61
02:06:02|65275.92
02:06:04|65275.92
02:06:05|65275.93
02:06:06|65276.92
02:06:07|65278.18
02:06:08|65278.3
02:06:09|65278.31
02:06:10|65278.31
02:06:12|65258.47
02:06:14|65265.06
02:06:15|65265.06
02:06:16|65265.06
02:06:18|65265.07
02:06:19|65265.07
02:06:20|65265.07
02:06:21|65272.22
02:06:22|65271.23
02:06:23|65271.22
02:06:24|65271.23
02:06:26|65271.23
02:06:26|65271.23
02:06:28|65271.23
02:06:28|65224.43
02:06:30|65224.42
02:06:30|65224.43
02:06:32|65227.64
02:06:33|65217.71
02:06:34|65200.25
02:06:36|65200.29
02:06:36|65200.29
02:06:37|65196.33
02:06:39|65220.83
02:06:39|65231.28
02:06:41|65231.28
02:06:42|65231.27
02:06:42|65231.28
02:06:43|65231.28
02:06:45|65268.1
02:06:46|65267.57
02:06:46|65267.57
02:06:49|65271.23
02:06:49|65271.23
02:06:50|65271.23
02:06:51|65271.22
02:06:52|65271.22
02:06:53|65269.22
02:06:54|65255.76
02:06:55|65251.56
02:06:57|65249.31
02:06:58|65249.31
02:06:59|65249.85
02:07:00|65249.85
02:07:00|65249.85
02:07:01|65249.85
02:07:02|65249.85
02:07:03|65249.86
02:07:05|65249.86
02:07:05|65249.86
02:07:08|65249.86
02:07:08|65267.15
02:07:10|65267.87
02:07:10|65267.86
02:07:11|65267.87
02:07:13|65267.86
02:07:15|65267.87
02:07:17|65287.25
02:07:17|65287.53
02:07:19|65287.93
02:07:20|65287.93
02:07:21|65288.48
02:07:22|65295.57
02:07:23|65312.56
02:07:24|65316.65
02:07:26|65332.27
02:07:27|65332.28
02:07:28|65329.25
02:07:29|65325.86
02:07:30|65322.48
02:07:31|65322.49
02:07:32|65322.49
02:07:33|65322.49
02:07:34|65322.49
02:07:35|65322.49
02:07:35|65322.49
02:07:37|65329.33
02:07:38|65329.25
02:07:39|65329.33
02:07:40|65317.97
02:07:42|65317.97
02:07:43|65317.97
02:07:43|65320.23
02:07:45|65321.23
02:07:46|65319.24
02:07:47|65319.24
02:07:48|65319.24
02:07:49|65320.8
02:07:49|65320.79
02:07:51|65305.79
02:07:52|65281.58
02:07:53|65277.55
02:07:54|65277.54
02:07:54|65277.49
02:07:56|65266.92
02:07:57|65266.93
02:07:58|65266.92
02:07:59|65266.93
02:07:59|65262.89
02:08:01|65246.76
02:08:02|65254.74
02:08:03|65254.74
02:08:04|65254.74
02:08:05|65254.73
02:08:06|65254.73
02:08:07|65241.38
02:08:08|65245.96
02:08:09|65245.96
02:08:10|65249.47
02:08:10|65249.46
02:08:12|65249.47
02:08:14|65249.47
02:08:15|65249.45
02:08:16|65249.45
02:08:18|65251.07
02:08:19|65250.03
02:08:20|65250.03
02:08:21|65250.01
02:08:22|65250.01
02:08:23|65250.58
02:08:24|65240.
02:08:25|65222.45
02:08:26|65210.44
02:08:27|65205.55
02:08:29|65205.51
02:08:30|65218.73
02:08:31|65218.72
02:08:32|65217.32
02:08:33|65217.32
02:08:34|65224.91
02:08:35|65226.13
02:08:36|65231.54
02:08:36|65221.01
02:08:38|65221.
02:08:39|65217.37
02:08:40|65217.37
02:08:41|65217.75
02:08:42|65202.33
02:08:43|65202.34
02:08:44|65202.34
02:08:45|65201.01
02:08:46|65198.43
02:08:47|65198.43
02:08:48|65198.43
02:08:50|65198.42
02:08:51|65199.11
02:08:52|65199.1
02:08:53|65199.1
02:08:54|65206.31
02:08:55|65205.66
02:08:55|65205.65
02:08:56|65227.51
02:08:58|65230.56
02:08:58|65232.7
02:09:00|65232.7
02:09:00|65232.7
02:09:02|65235.87
02:09:03|65237.81
02:09:04|65242.88
02:09:04|65242.88
02:09:06|65242.89
02:09:07|65242.89
02:09:07|65239.77
02:09:10|65239.76
02:09:10|65242.83
02:09:11|65241.81
02:09:12|65241.81
02:09:13|65241.82
02:09:15|65230.09
02:09:17|65230.1
02:09:18|65217.36
02:09:20|65216.39
02:09:20|65212.77
02:09:21|65212.77
02:09:23|65212.77
02:09:23|65218.1
02:09:25|65218.1
02:09:27|65226.8
02:09:28|65227.39
02:09:29|65227.39
02:09:30|65227.38
02:09:31|65227.38
02:09:32|65227.38
02:09:33|65227.39
02:09:34|65232.57
02:09:35|65227.62
02:09:36|65227.62
02:09:37|65227.62
02:09:39|65227.63
02:09:40|65218.17
02:09:41|65218.17
02:09:42|65218.17
02:09:43|65218.22
02:09:44|65222.06
02:09:45|65224.06
02:09:46|65224.06
02:09:46|65224.06
02:09:48|65222.07
02:09:49|65218.78
02:09:49|65218.23
02:09:51|65218.22
02:09:52|65205.37
02:09:53|65205.37
02:09:54|65210.39
02:09:55|65210.39
02:09:55|65210.39
02:09:57|65210.39
02:09:58|65223.82
02:09:59|65224.06
02:10:00|65226.8
02:10:01|65231.42
02:10:02|65231.42
02:10:03|65231.43
02:10:04|65231.43
02:10:05|65231.43
02:10:06|65231.47
02:10:07|65231.47
02:10:08|65231.47
02:10:09|65231.47
02:10:10|65230.42
02:10:11|65218.48
02:10:12|65218.49
02:10:13|65207.83
02:10:14|65207.83
02:10:15|65211.1
02:10:17|65207.85
02:10:18|65207.85
02:10:19|65208.51
02:10:20|65213.79
02:10:21|65213.79
02:10:24|65214.09
02:10:24|65214.09
02:10:26|65221.93
02:10:28|65222.62
02:10:29|65222.62
02:10:30|65222.62
02:10:31|65222.61
02:10:32|65222.61
02:10:32|65223.08
02:10:34|65223.08
02:10:35|65224.47
02:10:36|65224.47
02:10:37|65216.29
02:10:38|65216.29
02:10:39|65216.29
02:10:40|65216.28
02:10:40|65216.28
02:10:43|65219.91
02:10:43|65223.14
02:10:45|65224.3
02:10:47|65223.16
02:10:48|65223.17
02:10:48|65223.17
02:10:49|65223.17
02:10:51|65223.17
02:10:51|65223.17
02:10:52|65224.19
02:10:53|65224.19
02:10:55|65224.21
02:10:55|65224.21
02:10:57|65224.45
02:10:57|65224.45
02:10:58|65224.46
02:11:00|65197.83
02:11:00|65197.89
02:11:02|65192.33
02:11:03|65192.33
02:11:04|65192.33
02:11:05|65192.33
02:11:06|65192.32
02:11:06|65192.33
02:11:07|65192.33
02:11:09|65192.33
02:11:10|65192.33
02:11:11|65192.33
02:11:12|65193.53
02:11:13|65193.53
02:11:14|65217.2
02:11:15|65217.2
02:11:17|65217.2
02:11:18|65201.64
02:11:19|65201.65
02:11:21|65201.64
02:11:22|65204.92
02:11:24|65202.87
02:11:25|65204.55
02:11:26|65202.88
02:11:26|65202.88
02:11:28|65203.88
02:11:29|65203.88
02:11:30|65203.88
02:11:31|65204.54
02:11:32|65204.87
02:11:33|65204.87
02:11:34|65204.87
02:11:35|65204.87
02:11:36|65204.88
02:11:37|65205.87
02:11:38|65205.87
02:11:39|65204.88
02:11:39|65204.88
02:11:41|65204.88
02:11:42|65204.88
02:11:43|65204.88
02:11:43|65204.88
02:11:45|65204.88
02:11:46|65204.88
02:11:47|65204.87
02:11:48|65205.1
02:11:49|65206.88
02:11:50|65207.98
02:11:51|65210.73
02:11:52|65213.74
02:11:54|65213.73
02:11:55|65213.73
02:11:56|65213.73
02:11:57|65213.73
02:11:59|65213.73
02:12:01|65213.72
02:12:01|65213.72
02:12:03|65213.72
02:12:04|65213.72
02:12:05|65213.72
02:12:06|65213.72
02:12:07|65213.72
02:12:08|65213.72
02:12:09|65209.74
02:12:10|65209.74
02:12:11|65209.74
02:12:12|65209.74
02:12:13|65209.73
02:12:14|65209.73
02:12:15|65211.72
02:12:17|65211.71
02:12:18|65211.72
02:12:19|65211.72
02:12:20|65211.72
02:12:21|65211.72
02:12:23|65211.72
02:12:24|65211.72
02:12:25|65211.71
02:12:26|65211.72
02:12:27|65211.72
02:12:28|65211.71
02:12:29|65211.72
02:12:31|65211.72
02:12:32|65211.72
02:12:33|65211.71
02:12:33|65204.9
02:12:34|65204.89
02:12:36|65204.87
02:12:37|65201.73
02:12:37|65197.75
02:12:39|65195.93
02:12:40|65202.06
02:12:41|65204.89
02:12:42|65205.89
02:12:43|65205.88
02:12:43|65205.89
02:12:45|65205.89
02:12:46|65206.9
02:12:47|65208.89
02:12:47|65208.89
02:12:49|65209.89
02:12:50|65211.72
02:12:51|65211.72
02:12:52|65211.72
02:12:53|65211.72
02:12:54|65211.72
02:12:55|65211.72
02:12:56|65211.72
02:12:57|65212.82
02:12:58|65210.82
02:12:59|65210.82
02:13:00|65208.89
02:13:01|65202.07
02:13:02|65202.07
02:13:03|65202.07
02:13:05|65202.06
02:13:05|65202.06
02:13:06|65202.06
02:13:07|65202.07
02:13:09|65202.06
02:13:09|65202.06
02:13:11|65203.25
02:13:11|65204.06
02:13:12|65204.06
02:13:13|65204.06
02:13:14|65204.06
02:13:16|65204.07
02:13:16|65204.07
02:13:19|65204.07
02:13:20|65202.1
02:13:21|65202.1
02:13:23|65202.1
02:13:24|65202.1
02:13:26|65202.13
02:13:27|65202.12
02:13:29|65202.12
02:13:31|65189.15
02:13:31|65192.7
02:13:32|65195.11
02:13:33|65195.11
02:13:34|65195.11
02:13:35|65195.11
02:13:36|65195.1
02:13:37|65195.11
02:13:38|65188.36
02:13:40|65172.32
02:13:40|65163.27
02:13:41|65163.25
02:13:43|65163.87
02:13:44|65170.48
02:13:45|65173.45
02:13:46|65173.45
02:13:47|65176.76
02:13:48|65202.06
02:13:49|65190.23
02:13:50|65190.23
02:13:51|65190.23
02:13:52|65190.23
02:13:53|65198.48
02:13:55|65195.15
02:13:56|65195.15
02:13:57|65196.03
02:13:58|65196.03
02:13:59|65196.03
02:14:00|65193.08
02:14:01|65193.08
02:14:02|65190.23
02:14:03|65190.23
02:14:04|65190.22
02:14:05|65190.23
02:14:06|65190.23
02:14:07|65190.23
02:14:08|65193.07
02:14:09|65193.08
02:14:10|65193.08
02:14:11|65193.08
02:14:12|65194.86
02:14:13|65194.87
02:14:14|65194.87
02:14:15|65194.86
02:14:16|65194.87
02:14:17|65184.49
02:14:18|65187.76
02:14:20|65186.79
02:14:21|65188.98
02:14:23|65188.99
02:14:24|65177.93
02:14:25|65177.92
02:14:26|65179.58
02:14:27|65178.26
02:14:28|65178.25
02:14:30|65178.26
02:14:31|65178.26
02:14:32|65178.88
02:14:33|65178.88
02:14:35|65178.88
02:14:36|65178.88
02:14:37|65178.25
02:14:38|65178.25
02:14:39|65178.26
02:14:40|65200.
02:14:41|65210.
02:14:42|65205.
02:14:43|65205.
02:14:44|65205.
02:14:45|65217.24
02:14:46|65219.99
02:14:47|65219.99
02:14:48|65219.99
02:14:49|65219.99
02:14:50|65220.
02:14:51|65220.
02:14:53|65220.
02:14:54|65220.
02:14:55|65220.
02:14:55|65219.99
02:14:56|65220.16
02:14:57|65220.15
02:14:58|65221.27
02:14:59|65223.44
02:15:00|65223.44
02:15:01|65223.57
02:15:02|65223.56
02:15:03|65223.39
02:15:05|65220.
02:15:05|65215.29
02:15:07|65215.28
02:15:08|65215.29
02:15:09|65215.29
02:15:10|65217.27
02:15:10|65217.27
02:15:11|65220.9
02:15:13|65220.91
02:15:14|65220.91
02:15:14|65220.9
02:15:16|65220.91
02:15:17|65220.91
02:15:18|65210.83
02:15:19|65236.27
02:15:21|65240.
02:15:22|65240.23
02:15:22|65240.99
02:15:24|65241.
02:15:25|65241.15
02:15:26|65241.37
02:15:28|65241.37
02:15:28|65241.37
02:15:29|65241.37
02:15:30|65243.
02:15:31|65243.26
02:15:32|65243.26
02:15:34|65244.
02:15:34|65244.
02:15:35|65245.26
02:15:37|65245.26
02:15:37|65245.26
02:15:38|65245.27
02:15:40|65245.26
02:15:41|65245.27
02:15:42|65245.27
02:15:43|65245.26
02:15:44|65247.8
02:15:45|65247.8
02:15:46|65247.8
02:15:47|65247.8
02:15:48|65247.8
02:15:48|65247.79
02:15:50|65259.64
02:15:51|65259.64
02:15:52|65259.64
02:15:53|65262.41
02:15:54|65265.11
02:15:55|65265.1
02:15:56|65265.1
02:15:57|65265.1
02:15:58|65265.11
02:15:58|65265.11
02:16:00|65266.35
02:16:00|65266.34
02:16:02|65266.34
02:16:03|65266.34
02:16:04|65266.34
02:16:05|65266.35
02:16:06|65277.36
02:16:07|65280.54
02:16:08|65284.04
02:16:09|65282.53
02:16:10|65283.54
02:16:11|65287.11
02:16:12|65290.
02:16:13|65290.
02:16:14|65290.34
02:16:15|65290.34
02:16:16|65297.44
02:16:17|65301.71
02:16:18|65307.
02:16:20|65310.44
02:16:22|65301.98
02:16:22|65308.29
02:16:24|65311.42
02:16:24|65311.42
02:16:26|65311.7
02:16:26|65312.43
02:16:27|65312.43
02:16:28|65336.37
02:16:30|65344.99
02:16:31|65346.93
02:16:33|65329.
02:16:33|65327.84
02:16:35|65331.95
02:16:35|65336.26
02:16:36|65337.37
02:16:38|65338.38
02:16:39|65342.52
02:16:39|65346.53
02:16:40|65344.25
02:16:41|65338.1
02:16:42|65343.48
02:16:43|65343.48
02:16:45|65338.45
02:16:46|65342.8
02:16:46|65338.44
02:16:48|65338.45
02:16:48|65342.52
02:16:50|65346.07
02:16:51|65335.52
02:16:52|65319.02
02:16:52|65319.02
02:16:54|65318.99
02:16:54|65318.99
02:16:55|65319.
02:16:57|65317.01
02:16:57|65317.02
02:16:59|65317.02
02:17:00|65325.43
02:17:00|65317.98
02:17:02|65330.88
02:17:03|65330.89
02:17:03|65330.89
02:17:04|65332.28
02:17:06|65332.69
02:17:07|65330.88
02:17:08|65330.88
02:17:08|65330.88
02:17:10|65321.54
02:17:11|65331.89
02:17:12|65334.43
02:17:12|65336.75
02:17:14|65339.99
02:17:15|65329.52
02:17:16|65329.52
02:17:17|65329.52
02:17:18|65336.72
02:17:19|65336.72
02:17:21|65336.73
02:17:22|65329.54
02:17:23|65329.54
02:17:25|65329.54
02:17:25|65329.54
02:17:27|65318.69
02:17:29|65314.98
02:17:31|65319.54
02:17:32|65319.55
02:17:32|65319.55
02:17:33|65324.79
02:17:35|65320.04
02:17:36|65317.09
02:17:37|65316.97
02:17:38|65315.56
02:17:39|65316.56
02:17:39|65316.56
02:17:41|65316.55
02:17:42|65316.56
02:17:43|65318.21
02:17:44|65318.21
02:17:45|65318.21
02:17:46|65316.55
02:17:47|65316.55
02:17:49|65318.3
02:17:49|65318.58
02:17:51|65318.58
02:17:51|65320.
02:17:52|65319.99
02:17:53|65319.99
02:17:55|65320.
02:17:55|65320.
02:17:56|65320.
02:17:57|65320.
02:17:58|65314.
02:17:59|65314.
02:18:00|65314.
02:18:01|65314.
02:18:02|65314.01
02:18:04|65319.92
02:18:04|65319.91
02:18:05|65319.91
02:18:06|65317.96
02:18:07|65319.99
02:18:08|65305.71
02:18:09|65298.52
02:18:10|65298.51
02:18:11|65298.52
02:18:12|65291.96
02:18:14|65296.01
02:18:14|65293.14
02:18:15|65289.13
02:18:16|65293.55
02:18:18|65290.85
02:18:18|65293.94
02:18:20|65289.1
02:18:22|65291.39
02:18:23|65291.39
02:18:24|65291.55
02:18:25|65293.06
02:18:26|65293.07
02:18:28|65293.1
02:18:30|65293.1
02:18:31|65288.82
02:18:31|65288.8
02:18:33|65288.8
02:18:34|65288.81
02:18:35|65288.8
02:18:36|65288.8
02:18:37|65288.8
02:18:38|65288.81
02:18:39|65288.81
02:18:40|65288.81
02:18:41|65289.08
02:18:42|65290.91
02:18:44|65290.91
02:18:45|65290.92
02:18:46|65291.05
02:18:47|65288.8
02:18:48|65288.31
02:18:49|65288.31
02:18:50|65289.08
02:18:51|65294.24
02:18:52|65298.63
02:18:53|65297.51
02:18:54|65297.51
02:18:54|65297.51
02:18:56|65297.51
02:18:56|65297.51
02:18:58|65297.5
02:18:59|65304.28
02:19:00|65304.27
02:19:01|65304.28
02:19:02|65304.28
02:19:03|65304.28
02:19:04|65304.28
02:19:05|65304.28
02:19:06|65336.72
02:19:07|65346.28
02:19:08|65346.28
02:19:09|65346.28
02:19:10|65346.29
02:19:11|65346.28
02:19:12|65346.28
02:19:13|65346.29
02:19:14|65346.28
02:19:15|65346.29
02:19:16|65346.29
02:19:17|65346.28
02:19:18|65346.28
02:19:19|65346.28
02:19:20|65330.34
02:19:21|65328.53
02:19:23|65323.67
02:19:24|65323.67
02:19:25|65304.89
02:19:26|65322.03
02:19:27|65322.02
02:19:28|65322.02
02:19:30|65336.46
02:19:31|65340.
02:19:32|65336.64
02:19:33|65339.97
02:19:34|65339.98
02:19:35|65337.46
02:19:36|65337.37
02:19:37|65337.37
02:19:39|65337.38
02:19:39|65337.47
02:19:40|65338.1
02:19:42|65340.
02:19:43|65340.01
02:19:44|65340.01
02:19:45|65340.01
02:19:46|65340.01
02:19:47|65340.04
02:19:48|65340.04
02:19:49|65340.04
02:19:50|65344.
02:19:51|65344.
02:19:52|65344.01
02:19:53|65344.
02:19:54|65344.
02:19:56|65344.01
02:19:57|65344.01
02:19:58|65344.01
02:19:59|65344.01
02:20:00|65344.
02:20:01|65344.
02:20:02|65344.01
02:20:03|65344.01
02:20:04|65344.01
02:20:05|65344.
02:20:06|65344.16
02:20:07|65346.
02:20:08|65346.
02:20:10|65353.21
02:20:11|65355.07
02:20:12|65355.07
02:20:13|65355.08
02:20:14|65355.07
02:20:14|65344.
02:20:16|65344.01
02:20:17|65344.01
02:20:18|65344.01
02:20:19|65344.01
02:20:20|65344.01
02:20:22|65352.2
02:20:24|65352.2
02:20:25|65352.2
02:20:27|65352.19
02:20:28|65344.02
02:20:29|65344.02
02:20:30|65344.01
02:20:31|65344.01
02:20:32|65343.27
02:20:33|65323.91
02:20:34|65326.06
02:20:35|65326.07
02:20:36|65326.07
02:20:36|65326.07
02:20:38|65326.07
02:20:40|65327.34
02:20:41|65327.34
02:20:42|65327.34
02:20:43|65336.68
02:20:45|65336.68
02:20:45|65336.68
02:20:47|65333.43
02:20:48|65333.43
02:20:49|65333.43
02:20:50|65333.43
02:20:51|65333.43
02:20:52|65333.43
02:20:53|65333.42
02:20:54|65333.43
02:20:55|65333.43
02:20:56|65333.42
02:20:57|65333.43
02:20:58|65333.49
02:21:00|65334.43
02:21:00|65334.43
02:21:01|65334.43
02:21:02|65334.43
02:21:03|65334.45
02:21:04|65335.22
02:21:06|65335.22
02:21:06|65335.22
02:21:07|65335.22
02:21:08|65335.22
02:21:09|65336.43
02:21:10|65336.42
02:21:11|65336.47
02:21:12|65336.68
02:21:13|65336.67
02:21:14|65336.67
02:21:16|65336.67
02:21:16|65336.73
02:21:17|65336.73
02:21:19|65337.43
02:21:20|65340.12
02:21:21|65340.42
02:21:21|65339.82
02:21:24|65339.82
02:21:24|65341.07
02:21:25|65341.07
02:21:26|65338.46
02:21:27|65339.67
02:21:28|65340.39
02:21:29|65340.39
02:21:31|65340.39
02:21:32|65340.39
02:21:33|65340.38
02:21:34|65340.39
02:21:35|65340.38
02:21:36|65340.38
02:21:37|65340.39
02:21:38|65340.38
02:21:39|65340.39
02:21:40|65340.38
02:21:41|65340.39
02:21:42|65340.39
02:21:43|65340.39
02:21:44|65340.42
02:21:45|65340.42
02:21:46|65340.42
02:21:47|65340.42
02:21:48|65340.7
02:21:49|65340.94
02:21:50|65340.42
02:21:51|65340.42
02:21:52|65340.42
02:21:53|65340.42
02:21:54|65340.42
02:21:55|65340.42
02:21:56|65344.01
02:21:57|65334.1
02:21:58|65333.45
02:21:59|65330.01
02:22:00|65330.01
02:22:01|65330.
02:22:02|65329.99
02:22:03|65329.98
02:22:04|65329.99
02:22:05|65329.02
02:22:06|65329.02
02:22:07|65329.02
02:22:08|65329.99
02:22:09|65331.
02:22:10|65331.01
02:22:11|65331.01
02:22:12|65332.
02:22:13|65332.01
02:22:14|65331.49
02:22:15|65337.13
02:22:16|65337.14
02:22:17|65340.41
02:22:19|65342.41
02:22:19|65343.47
02:22:20|65340.41
02:22:22|65340.94
02:22:22|65340.94
02:22:24|65341.41
02:22:24|65341.41
02:22:25|65342.04
02:22:26|65342.03
02:22:29|65340.41
02:22:29|65335.62
02:22:30|65335.62
02:22:31|65335.62
02:22:32|65335.62
02:22:34|65335.63
02:22:35|65340.37
02:22:36|65340.37
02:22:37|65340.37
02:22:38|65340.34
02:22:39|65340.37
02:22:40|65340.38
02:22:42|65340.37
02:22:43|65340.37
02:22:44|65340.37
02:22:45|65340.37
02:22:46|65340.38
02:22:47|65340.38
02:22:48|65340.38
02:22:49|65340.38
02:22:50|65340.38
02:22:52|65340.38
02:22:52|65340.37
02:22:53|65340.37
02:22:54|65340.37
02:22:55|65340.38
02:22:57|65351.58
02:22:57|65345.
02:22:58|65336.64
02:22:59|65340.34
02:23:00|65339.9
02:23:01|65326.29
02:23:02|65324.18
02:23:03|65324.19
02:23:04|65323.13
02:23:05|65323.12
02:23:06|65323.12
02:23:07|65325.5
02:23:08|65325.5
02:23:09|65325.51
02:23:10|65324.52
02:23:11|65324.52
02:23:13|65324.51
02:23:13|65324.51
02:23:14|65331.87
02:23:15|65331.87
02:23:16|65331.87
02:23:17|65332.08
02:23:19|65332.07
02:23:20|65332.07
02:23:20|65334.32
02:23:21|65338.11
02:23:22|65338.11
02:23:24|65338.12
02:23:25|65338.11
02:23:27|65324.54
02:23:29|65327.2
02:23:30|65327.19
02:23:31|65326.19
02:23:32|65326.2
02:23:34|65326.2
02:23:36|65327.18
02:23:36|65327.18
02:23:39|65327.18
02:23:39|65336.64
02:23:40|65340.
02:23:41|65340.1
02:23:42|65340.09
02:23:43|65331.19
02:23:44|65331.19
02:23:46|65332.18
02:23:48|65335.84
02:23:48|65346.4
02:23:49|65346.4
02:23:51|65346.4
02:23:51|65346.4
02:23:53|65346.4
02:23:53|65346.4
02:23:54|65346.4
02:23:56|65346.4
02:23:56|65342.61
02:23:58|65346.4
02:23:59|65346.39
02:24:01|65343.57
02:24:02|65343.57
02:24:03|65343.57
02:24:04|65343.57
02:24:05|65339.06
02:24:06|65339.06
02:24:07|65339.06
02:24:08|65343.57
02:24:09|65343.57
02:24:10|65343.57
02:24:11|65343.58
02:24:12|65343.58
02:24:14|65344.19
02:24:15|65344.36
02:24:16|65336.64
02:24:17|65336.64
02:24:18|65336.64
02:24:19|65336.64
02:24:20|65327.2
02:24:21|65327.2
02:24:22|65328.86
02:24:23|65328.86
02:24:24|65328.86
02:24:26|65306.66
02:24:27|65306.66
02:24:29|65304.73
02:24:31|65301.72
02:24:33|65337.52
02:24:33|65338.52
02:24:34|65338.53
02:24:36|65338.52
02:24:37|65338.52
02:24:38|65339.53
02:24:39|65344.32
02:24:40|65344.32
02:24:41|65344.32
02:24:42|65344.72
02:24:43|65344.73
02:24:44|65344.72
02:24:45|65344.73
02:24:46|65344.73
02:24:47|65344.73
02:24:48|65344.73
02:24:49|65344.73
02:24:50|65344.72
02:24:52|65344.72
02:24:52|65344.72
02:24:53|65344.73
02:24:54|65344.72
02:24:55|65344.72
02:24:56|65360.47
02:24:58|65360.6
02:24:59|65360.6
02:24:59|65363.37
02:25:01|65371.14
02:25:01|65371.14
02:25:02|65371.3
02:25:03|65371.3
02:25:04|65371.3
02:25:05|65373.59
02:25:06|65373.6
02:25:07|65373.6
02:25:08|65373.6
02:25:09|65373.67
02:25:10|65379.99
02:25:11|65379.99
02:25:13|65379.99
02:25:13|65379.99
02:25:15|65378.4
02:25:17|65377.14
02:25:18|65376.83
02:25:18|65376.82
02:25:19|65376.82
02:25:20|65377.14
02:25:21|65377.12
02:25:23|65362.57
02:25:23|65366.66
02:25:25|65367.91
02:25:27|65367.9
02:25:28|65367.9
02:25:30|65367.9
02:25:31|65367.9
02:25:32|65353.8
02:25:33|65355.85
02:25:34|65358.92
02:25:36|65358.42
02:25:37|65355.34
02:25:38|65355.87
02:25:39|65355.87
02:25:40|65355.87
02:25:41|65356.55
02:25:42|65356.55
02:25:43|65356.55
02:25:44|65356.55
02:25:45|65352.61
02:25:46|65352.61
02:25:47|65347.29
02:25:48|65347.29
02:25:49|65347.28
02:25:50|65347.28
02:25:51|65337.56
02:25:52|65337.51
02:25:53|65337.51
02:25:54|65341.8
02:25:55|65341.8
02:25:56|65339.95
02:25:58|65341.77
02:25:59|65341.78
02:26:00|65341.77
02:26:00|65341.77
02:26:02|65346.6
02:26:03|65346.61
02:26:03|65346.6
02:26:05|65344.54
02:26:06|65344.53
02:26:06|65343.53
02:26:08|65341.77
02:26:09|65339.16
02:26:10|65339.17
02:26:11|65336.72
02:26:12|65336.72
02:26:12|65336.72
02:26:14|65337.7
02:26:15|65337.71
02:26:16|65335.72
02:26:17|65335.68
02:26:18|65335.69
02:26:19|65335.69
02:26:20|65335.69
02:26:21|65335.69
02:26:22|65330.31
02:26:23|65330.77
02:26:24|65325.12
02:26:25|65325.12
02:26:27|65325.11
02:26:29|65325.12
02:26:31|65325.12
02:26:32|65324.11
02:26:33|65321.89
02:26:35|65320.9
02:26:36|65320.9
02:26:37|65319.02
02:26:38|65314.22
02:26:39|65314.93
02:26:40|65314.93
02:26:41|65317.84
02:26:41|65317.84
02:26:42|65317.85
02:26:45|65317.84
02:26:46|65317.84
02:26:47|65317.84
02:26:48|65317.84
02:26:49|65317.84
02:26:50|65317.84
02:26:52|65317.12
02:26:53|65317.13
02:26:54|65317.13
02:26:54|65315.01
02:26:56|65315.01
02:26:57|65327.61
02:26:58|65328.61
02:26:59|65328.61
02:27:00|65328.61
02:27:01|65335.72
02:27:02|65335.72
02:27:03|65335.71
02:27:04|65335.72
02:27:05|65335.71
02:27:06|65335.71
02:27:07|65335.68
02:27:08|65335.68
02:27:10|65335.68
02:27:11|65335.68
02:27:12|65334.71
02:27:13|65334.71
02:27:13|65334.71
02:27:15|65334.71
02:27:16|65334.45
02:27:16|65334.45
02:27:18|65334.45
02:27:18|65333.15
02:27:20|65333.15
02:27:21|65333.15
02:27:21|65340.
02:27:22|65341.76
02:27:24|65339.
02:27:25|65337.69
02:27:26|65337.69
02:27:27|65337.69
02:27:28|65337.68
02:27:29|65337.68
02:27:30|65336.99
02:27:31|65336.99
02:27:33|65337.
02:27:34|65337.
02:27:35|65337.
02:27:36|65337.
02:27:37|65336.
02:27:38|65336.98
02:27:40|65336.
02:27:40|65336.
02:27:41|65336.
02:27:42|65336.
02:27:43|65336.4
02:27:45|65336.4
02:27:46|65336.4
02:27:47|65336.4
02:27:48|65336.66
02:27:49|65335.
02:27:50|65327.74
02:27:52|65329.68
02:27:53|65329.68
02:27:54|65333.46
02:27:55|65333.45
02:27:56|65333.45
02:27:56|65333.45
02:27:58|65333.46
02:27:59|65333.46
02:28:00|65333.45
02:28:01|65333.45
02:28:02|65333.45
02:28:03|65333.45
02:28:05|65333.45
02:28:06|65333.45
02:28:07|65334.15
02:28:08|65334.15
02:28:09|65334.15
02:28:10|65334.15
02:28:11|65336.58
02:28:12|65336.58
02:28:13|65336.57
02:28:13|65336.57
02:28:15|65352.34
02:28:16|65352.35
02:28:17|65352.35
02:28:18|65350.25
02:28:18|65350.25
02:28:19|65347.61
02:28:21|65347.62
02:28:22|65342.87
02:28:23|65337.68
02:28:24|65337.68
02:28:25|65337.74
02:28:26|65339.34
02:28:27|65339.33
02:28:29|65342.88
02:28:31|65334.45
02:28:32|65333.45
02:28:33|65339.41
02:28:34|65336.
02:28:36|65336.
02:28:37|65336.
02:28:39|65336.
02:28:40|65335.99
02:28:41|65335.99
02:28:42|65343.85
02:28:42|65342.69
02:28:44|65349.99
02:28:45|65349.99
02:28:46|65350.
02:28:47|65349.95
02:28:48|65345.86
02:28:49|65345.86
02:28:50|65345.86
02:28:50|65345.85
02:28:52|65345.85
02:28:53|65345.85
02:28:54|65344.85
02:28:54|65343.85
02:28:56|65342.85
02:28:57|65338.61
02:28:58|65338.61
02:28:59|65338.61
02:29:00|65341.88
02:29:01|65339.5
02:29:02|65339.5
02:29:03|65339.49
02:29:04|65338.5
02:29:05|65338.5
02:29:05|65338.49
02:29:07|65337.97
02:29:08|65337.96
02:29:09|65338.32
02:29:10|65338.32
02:29:11|65338.33
02:29:12|65338.32
02:29:13|65338.33
02:29:14|65338.32
02:29:15|65338.33
02:29:16|65338.33
02:29:17|65338.32
02:29:18|65338.33
02:29:19|65338.32
02:29:20|65338.32
02:29:21|65338.32
02:29:22|65338.33
02:29:23|65338.33
02:29:24|65337.96
02:29:25|65337.96
02:29:26|65337.97
02:29:28|65337.96
02:29:30|65333.66
02:29:31|65333.65
02:29:33|65333.65
02:29:34|65333.65
02:29:37|65333.65
02:29:38|65333.
02:29:40|65333.
02:29:41|65325.05
02:29:41|65325.05
02:29:42|65330.96
02:29:44|65333.01
02:29:45|65332.5
02:29:46|65331.66
02:29:47|65331.77
02:29:48|65331.77
02:29:49|65331.77
02:29:50|65331.78
02:29:51|65331.78
02:29:52|65331.78
02:29:53|65331.66
02:29:54|65331.65
02:29:55|65323.98
02:29:56|65327.23
02:29:57|65327.24
02:29:58|65327.23
02:30:00|65326.23
02:30:01|65326.24
02:30:02|65326.24
02:30:03|65326.24
02:30:04|65326.24
02:30:06|65324.23
02:30:07|65323.98
02:30:08|65321.01
02:30:08|65321.01
02:30:10|65297.59
02:30:10|65298.49
02:30:12|65300.
02:30:13|65294.43
02:30:13|65291.66
02:30:14|65281.
02:30:16|65280.
02:30:17|65280.02
02:30:18|65283.82
02:30:18|65283.82
02:30:19|65283.81
02:30:21|65283.78
02:30:21|65272.2
02:30:23|65278.03
02:30:23|65278.03
02:30:24|65277.82
02:30:25|65277.82
02:30:27|65277.82
02:30:29|65277.32
02:30:30|65271.03
02:30:32|65271.04
02:30:33|65271.03
02:30:34|65270.03
02:30:35|65265.3
02:30:36|65265.3
02:30:37|65265.3
02:30:38|65265.3
02:30:39|65265.3
02:30:40|65265.25
02:30:41|65265.25
02:30:42|65262.28
02:30:44|65258.
02:30:45|65258.
02:30:46|65258.
02:30:47|65245.
02:30:47|65245.
02:30:49|65244.99
02:30:50|65235.76
02:30:51|65235.76
02:30:52|65235.76
02:30:54|65235.76
02:30:55|65235.76
02:30:55|65232.14
02:30:57|65232.12
02:30:58|65231.13
02:30:58|65231.12
02:30:59|65231.12
02:31:00|65231.12
02:31:01|65231.12
02:31:02|65250.68
02:31:04|65265.3
02:31:04|65265.29
02:31:06|65265.29
02:31:06|65265.3
02:31:08|65265.29
02:31:08|65265.3
02:31:09|65265.3
02:31:10|65265.3
02:31:11|65265.29
02:31:12|65265.29
02:31:13|65265.3
02:31:14|65265.29
02:31:15|65264.25
02:31:16|65248.78
02:31:18|65248.78
02:31:19|65248.78
02:31:19|65248.78
02:31:21|65248.78
02:31:22|65245.
02:31:22|65244.99
02:31:23|65244.99
02:31:24|65243.99
02:31:26|65243.99
02:31:27|65244.99
02:31:29|65238.38
02:31:30|65244.99
02:31:31|65244.99
02:31:33|65244.98
02:31:35|65244.99
02:31:36|65244.99
02:31:38|65244.98
02:31:39|65244.98
02:31:39|65244.98
02:31:41|65225.23
02:31:42|65221.2
02:31:43|65218.65
02:31:44|65218.66
02:31:45|65218.66
02:31:46|65218.65
02:31:47|65218.66
02:31:48|65218.66
02:31:49|65206.95
02:31:50|65206.95
02:31:51|65209.49
02:31:52|65220.99
02:31:54|65220.76
02:31:55|65220.76
02:31:56|65220.76
02:31:56|65220.76
02:31:58|65218.67
02:31:59|65218.66
02:31:59|65213.25
02:32:02|65215.5
02:32:02|65214.66
02:32:03|65214.66
02:32:04|65209.59
02:32:05|65210.32
02:32:06|65206.96
02:32:08|65206.94
02:32:09|65206.95
02:32:09|65206.94
02:32:11|65206.93
02:32:12|65201.25
02:32:13|65195.82
02:32:14|65192.88
02:32:15|65190.
02:32:16|65179.83
02:32:18|65180.02
02:32:18|65180.02
02:32:19|65180.02
02:32:21|65180.01
02:32:21|65180.02
02:32:23|65180.01
02:32:24|65180.02
02:32:25|65180.02
02:32:26|65180.02
02:32:27|65180.02
02:32:28|65159.08
02:32:30|65164.21
02:32:31|65167.73
02:32:33|65167.74
02:32:35|65167.72
02:32:35|65167.74
02:32:37|65167.74
02:32:37|65167.73
02:32:39|65167.74
02:32:40|65167.73
02:32:41|65167.73
02:32:43|65167.74
02:32:44|65160.43
02:32:45|65160.43
02:32:46|65158.01
02:32:48|65158.
02:32:49|65158.
02:32:51|65158.
02:32:52|65157.
02:32:53|65172.2
02:32:55|65172.21
02:32:56|65172.2
02:32:56|65172.2
02:32:58|65172.21
02:33:00|65181.5
02:33:02|65182.61
02:33:02|65182.6
02:33:03|65179.35
02:33:04|65179.36
02:33:05|65179.35
02:33:08|65179.35
02:33:08|65179.34
02:33:09|65174.88
02:33:10|65174.89
02:33:12|65174.88
02:33:12|65174.88
02:33:13|65173.87
02:33:14|65165.01
02:33:15|65162.03
02:33:16|65162.03
02:33:17|65162.03
02:33:19|65161.99
02:33:19|65161.99
02:33:21|65158.24
02:33:22|65158.23
02:33:23|65154.56
02:33:23|65154.55
02:33:25|65149.09
02:33:25|65149.08
02:33:27|65149.07
02:33:28|65146.88
02:33:29|65145.6
02:33:31|65140.01
02:33:32|65141.05
02:33:33|65162.02
02:33:34|65162.02
02:33:35|65162.02
02:33:36|65162.03
02:33:37|65152.51
02:33:39|65154.42
02:33:40|65155.42
02:33:41|65155.43
02:33:42|65155.42
02:33:43|65154.42
02:33:44|65155.7
02:33:45|65170.7
02:33:46|65170.21
02:33:47|65173.47
02:33:48|65173.87
02:33:50|65173.82
02:33:51|65173.81
02:33:52|65168.6
02:33:53|65167.39
02:33:54|65167.39
02:33:55|65166.39
02:33:56|65158.4
02:33:57|65158.44
02:33:58|65160.65
02:33:59|65160.64
02:34:01|65160.65
02:34:02|65160.65
02:34:02|65160.64
02:34:04|65160.64
02:34:05|65160.65
02:34:05|65160.65
02:34:06|65160.65
02:34:08|65161.63
02:34:09|65161.63
02:34:09|65161.64
02:34:11|65161.64
02:34:12|65161.64
02:34:13|65161.64
02:34:14|65161.65
02:34:14|65160.64
02:34:15|65160.65
02:34:17|65160.65
02:34:18|65160.64
02:34:19|65160.64
02:34:19|65159.65
02:34:21|65159.64
02:34:21|65159.65
02:34:23|65159.65
02:34:23|65159.64
02:34:25|65158.66
02:34:26|65159.63
02:34:27|65158.44
02:34:27|65157.64
02:34:29|65157.64
02:34:31|65157.64
02:34:32|65157.65
02:34:34|65157.65
02:34:35|65157.65
02:34:36|65157.65
02:34:36|65157.64
02:34:38|65158.62
02:34:40|65158.64
02:34:41|65158.65
02:34:42|65159.63
02:34:43|65159.64
02:34:44|65159.63
02:34:45|65159.64
02:34:46|65159.64
02:34:47|65159.64
02:34:48|65159.64
02:34:49|65168.59
02:34:50|65170.92
02:34:51|65185.68
02:34:52|65182.4
02:34:53|65182.39
02:34:54|65177.59
02:34:55|65177.58
02:34:56|65176.05
02:34:57|65176.05
02:34:58|65176.05
02:34:59|65176.05
02:35:00|65176.05
02:35:01|65182.39
02:35:02|65182.4
02:35:04|65182.39
02:35:05|65182.4
02:35:06|65182.4
02:35:07|65182.39
02:35:08|65182.4
02:35:09|65182.4
02:35:10|65182.4
02:35:11|65182.4
02:35:11|65182.4
02:35:13|65182.4
02:35:14|65182.4
02:35:14|65182.4
02:35:16|65183.05
02:35:17|65183.05
02:35:18|65183.05
02:35:19|65183.05
02:35:20|65186.66
02:35:21|65178.31
02:35:22|65182.29
02:35:23|65184.97
02:35:24|65184.97
02:35:25|65181.39
02:35:26|65181.39
02:35:27|65181.39
02:35:28|65234.2
02:35:29|65230.32
02:35:30|65222.33
02:35:31|65222.32
02:35:32|65222.33
02:35:34|65222.33
02:35:36|65222.32
02:35:38|65220.56
02:35:39|65220.56
02:35:39|65220.55
02:35:40|65220.55
02:35:41|65220.55
02:35:43|65219.16
02:35:44|65219.15
02:35:45|65219.16
02:35:47|65216.55
02:35:47|65216.55
02:35:49|65218.3
02:35:50|65218.3
02:35:51|65218.3
02:35:52|65216.55
02:35:53|65216.55
02:35:54|65216.55
02:35:54|65229.15
02:35:55|65230.
02:35:57|65229.96
02:35:57|65228.36
02:35:58|65225.82
02:36:00|65218.72
02:36:00|65218.72
02:36:02|65218.11
02:36:03|65218.11
02:36:04|65218.11
02:36:06|65218.11
02:36:07|65218.11
02:36:08|65218.11
02:36:09|65218.11
02:36:10|65218.11
02:36:11|65218.1
02:36:12|65218.1
02:36:13|65218.11
02:36:14|65230.
02:36:15|65229.99
02:36:16|65227.63
02:36:17|65227.63
02:36:18|65227.62
02:36:19|65227.69
02:36:20|65227.69
02:36:21|65227.69
02:36:22|65227.69
02:36:23|65224.34
02:36:24|65213.
02:36:26|65213.
02:36:26|65213.
02:36:27|65210.
02:36:28|65210.
02:36:29|65210.01
02:36:30|65204.99
02:36:32|65207.67
02:36:34|65207.67
02:36:35|65207.67
02:36:35|65207.67
02:36:37|65208.18
02:36:39|65204.86
02:36:40|65204.86
02:36:42|65204.86
02:36:42|65205.85
02:36:43|65205.85
02:36:45|65205.85
02:36:45|65205.85
02:36:46|65205.85
02:36:48|65205.85
02:36:49|65205.85
02:36:50|65205.84
02:36:51|65209.08
02:36:52|65206.35
02:36:53|65206.73
02:36:54|65208.99
02:36:55|65208.98
02:36:56|65207.51
02:36:57|65203.99
02:36:58|65203.99
02:37:00|65204.05
02:37:00|65204.05
02:37:02|65204.02
02:37:03|65204.02
02:37:04|65203.99
02:37:05|65203.99
02:37:06|65204.
02:37:07|65209.57
02:37:09|65209.57
02:37:10|65222.64
02:37:11|65218.9
02:37:12|65218.91
02:37:13|65218.91
02:37:14|65218.91
02:37:15|65218.9
02:37:16|65218.9
02:37:17|65218.91
02:37:18|65218.9
02:37:20|65218.91
02:37:20|65214.33
02:37:21|65214.34
02:37:22|65214.51
02:37:23|65214.51
02:37:25|65217.26
02:37:26|65217.25
02:37:26|65217.25
02:37:27|65217.66
02:37:29|65217.66
02:37:29|65217.66
02:37:30|65217.66
02:37:31|65217.66
02:37:32|65218.9
02:37:33|65221.04
02:37:35|65221.04
02:37:36|65221.04
02:37:38|65222.39
02:37:39|65222.38
02:37:41|65222.38
02:37:41|65222.38
02:37:43|65222.38
02:37:44|65222.38
02:37:46|65223.38
02:37:47|65223.38
02:37:47|65223.38
02:37:49|65223.39
02:37:50|65223.39
02:37:50|65223.38
02:37:51|65223.38
02:37:53|65223.38
02:37:54|65223.38
02:37:54|65223.39
02:37:56|65223.39
02:37:57|65223.39
02:38:00|65223.39
02:38:00|65218.49
02:38:01|65218.49
02:38:02|65214.28
02:38:04|65214.28
02:38:05|65214.35
02:38:06|65217.95
02:38:06|65217.74
02:38:08|65218.48
02:38:08|65215.83
02:38:10|65216.53
02:38:10|65216.53
02:38:11|65216.53
02:38:13|65216.53
02:38:14|65218.48
02:38:15|65218.48
02:38:16|65218.48
02:38:17|65216.52
02:38:17|65218.48
02:38:19|65218.5
02:38:19|65218.5
02:38:20|65218.5
02:38:22|65218.5
02:38:22|65219.48
02:38:24|65219.48
02:38:24|65218.48
02:38:26|65218.48
02:38:26|65218.48
02:38:28|65218.48
02:38:29|65218.48
02:38:30|65218.49
02:38:30|65218.49
02:38:32|65219.3
02:38:33|65219.3
02:38:35|65219.3
02:38:37|65219.3
02:38:38|65219.25
02:38:39|65219.25
02:38:40|65219.25
02:38:42|65220.23
02:38:43|65220.49
02:38:44|65220.49
02:38:45|65220.49
02:38:46|65220.49
02:38:47|65220.48
02:38:48|65220.24
02:38:50|65220.24
02:38:52|65220.24
02:38:54|65220.24
02:38:55|65220.24
02:38:56|65220.24
02:38:57|65220.24
02:38:58|65215.26
02:38:59|65215.26
02:39:00|65215.26
02:39:01|65217.9
02:39:03|65216.9
02:39:04|65216.9
02:39:05|65216.91
02:39:06|65216.91
02:39:08|65216.9
02:39:09|65216.9
02:39:09|65216.9
02:39:11|65213.97
02:39:12|65214.99
02:39:12|65215.
02:39:13|65214.99
02:39:15|65209.02
02:39:16|65204.83
02:39:17|65204.83
02:39:18|65204.83
02:39:19|65204.83
02:39:20|65204.83
02:39:21|65204.83
02:39:22|65205.5
02:39:23|65205.54
02:39:24|65205.54
02:39:25|65205.54
02:39:26|65205.54
02:39:27|65205.54
02:39:28|65206.66
02:39:29|65206.66
02:39:30|65200.59
02:39:31|65200.01
02:39:32|65203.86
02:39:34|65203.86
02:39:36|65203.87
02:39:36|65203.86
02:39:39|65200.17
02:39:40|65200.17
02:39:41|65200.16
02:39:42|65200.17
02:39:43|65200.17
02:39:44|65202.78
02:39:45|65202.77
02:39:46|65202.77
02:39:47|65202.77
02:39:49|65200.44
02:39:50|65200.44
02:39:52|65200.43
02:39:53|65200.44
02:39:54|65200.44
02:39:55|65200.44
02:39:56|65200.43
02:39:57|65200.44
02:39:58|65201.95
02:39:59|65201.95
02:40:00|65201.95
02:40:01|65201.95
02:40:01|65201.95
02:40:03|65201.95
02:40:04|65201.95
02:40:06|65201.95
02:40:06|65201.94
02:40:08|65201.94
02:40:08|65201.95
02:40:09|65201.94
02:40:11|65201.94
02:40:12|65201.94
02:40:12|65201.94
02:40:13|65201.95
02:40:14|65201.94
02:40:15|65201.95
02:40:17|65201.95
02:40:17|65201.95
02:40:18|65201.95
02:40:20|65201.95
02:40:20|65201.94
02:40:21|65201.95
02:40:22|65201.94
02:40:23|65201.94
02:40:24|65201.94
02:40:25|65201.94
02:40:26|65200.54
02:40:28|65200.55
02:40:28|65200.55
02:40:30|65201.63
02:40:31|65201.94
02:40:32|65201.95
02:40:33|65201.95
02:40:35|65201.95
02:40:36|65216.9
02:40:38|65217.28
02:40:39|65217.28
02:40:40|65223.37
02:40:41|65227.69
02:40:43|65229.99
02:40:44|65230.
02:40:45|65229.99
02:40:46|65229.99
02:40:47|65229.99
02:40:48|65233.22
02:40:49|65233.22
02:40:50|65231.43
02:40:51|65231.43
02:40:52|65231.43
02:40:53|65231.43
02:40:54|65231.43
02:40:55|65226.98
02:40:56|65221.58
02:40:57|65221.58
02:40:58|65221.58
02:40:59|65221.58
02:41:00|65221.58
02:41:02|65221.57
02:41:04|65222.98
02:41:05|65222.98
02:41:06|65222.98
02:41:06|65222.98
02:41:09|65222.97
02:41:09|65231.39
02:41:10|65231.39
02:41:12|65231.39
02:41:13|65228.39
02:41:13|65228.34
02:41:15|65213.69
02:41:16|65208.46
02:41:16|65215.26
02:41:17|65218.44
02:41:19|65218.44
02:41:20|65218.43
02:41:21|65218.43
02:41:23|65218.44
02:41:24|65224.01
02:41:24|65224.01
02:41:26|65231.4
02:41:26|65231.42
02:41:28|65231.43
02:41:29|65231.42
02:41:30|65231.43
02:41:31|65228.91
02:41:32|65228.91
02:41:33|65232.23
02:41:34|65232.23
02:41:36|65232.23
02:41:37|65231.43
02:41:38|65227.29
02:41:40|65216.91
02:41:42|65216.9
02:41:43|65222.42
02:41:44|65218.65
02:41:45|65218.87
02:41:46|65218.87
02:41:47|65218.87
02:41:49|65220.34
02:41:49|65220.03
02:41:51|65220.02
02:41:53|65220.02
02:41:54|65220.03
02:41:55|65227.9
02:41:55|65227.9
02:41:57|65225.46
02:41:58|65225.45
02:41:59|65226.74
02:42:00|65226.73
02:42:01|65228.39
02:42:01|65228.4
02:42:03|65225.74
02:42:04|65225.74
02:42:05|65225.73
02:42:05|65224.74
02:42:08|65224.74
02:42:08|65220.84
02:42:09|65220.85
02:42:11|65220.69
02:42:11|65220.69
02:42:12|65220.7
02:42:14|65230.92
02:42:15|65233.08
02:42:16|65233.09
02:42:17|65233.09
02:42:18|65233.09
02:42:19|65233.09
02:42:20|65229.81
02:42:21|65228.92
02:42:22|65229.91
02:42:23|65228.4
02:42:25|65228.4
02:42:25|65223.47
02:42:26|65228.4
02:42:27|65228.41
02:42:28|65228.4
02:42:29|65228.4
02:42:30|65228.36
02:42:31|65228.36
02:42:33|65228.36
02:42:33|65228.36
02:42:35|65228.36
02:42:37|65227.86
02:42:38|65225.92
02:42:39|65225.92
02:42:41|65225.93
02:42:42|65225.93
02:42:43|65226.88
02:42:44|65226.89
02:42:45|65226.93
02:42:46|65226.93
02:42:48|65227.19
02:42:49|65226.2
02:42:50|65225.91
02:42:51|65224.92
02:42:52|65225.79
02:42:53|65225.79
02:42:54|65233.09
02:42:55|65233.08
02:42:56|65233.08
02:42:57|65234.92
02:42:58|65234.92
02:42:59|65242.99
02:43:00|65240.34
02:43:01|65240.35
02:43:02|65240.34
02:43:03|65240.34
02:43:04|65240.34
02:43:05|65240.34
02:43:06|65240.34
02:43:07|65240.34
02:43:08|65240.34
02:43:09|65240.34
02:43:10|65240.35
02:43:11|65255.02
02:43:12|65258.21
02:43:14|65255.33
02:43:15|65254.79
02:43:16|65256.16
02:43:17|65256.65
02:43:18|65286.69
02:43:19|65289.05
02:43:20|65280.04
02:43:21|65278.
02:43:22|65278.
02:43:23|65277.99
02:43:24|65278.
02:43:25|65281.15
02:43:26|65281.15
02:43:28|65281.16
02:43:29|65281.15
02:43:30|65281.15
02:43:31|65281.15
02:43:31|65277.99
02:43:32|65271.76
02:43:33|65274.72
02:43:34|65274.72
02:43:35|65276.98
02:43:37|65277.98
02:43:37|65281.14
02:43:40|65281.13
02:43:41|65282.54
02:43:42|65285.74
02:43:43|65286.97
02:43:44|65286.97
02:43:45|65286.97
02:43:47|65287.52
02:43:48|65287.79
02:43:49|65294.43
02:43:50|65294.43
02:43:51|65294.44
02:43:52|65296.
02:43:53|65293.43
02:43:54|65292.43
02:43:55|65288.72
02:43:57|65288.72
02:43:58|65291.96
02:43:59|65291.96
02:44:00|65282.54
02:44:00|65282.55
02:44:02|65282.54
02:44:03|65282.54
02:44:04|65281.55
02:44:05|65281.55
02:44:05|65281.54
02:44:07|65281.55
02:44:08|65281.54
02:44:10|65281.54
02:44:11|65281.54
02:44:12|65281.54
02:44:13|65281.54
02:44:14|65282.54
02:44:15|65282.54
02:44:16|65282.55
02:44:17|65282.55
02:44:18|65282.55
02:44:19|65282.54
02:44:20|65282.73
02:44:21|65282.73
02:44:22|65282.72
02:44:23|65282.72
02:44:24|65282.73
02:44:25|65282.85
02:44:26|65282.84
02:44:27|65284.17
02:44:28|65282.73
02:44:29|65282.74
02:44:30|65282.73
02:44:31|65282.73
02:44:32|65282.73
02:44:33|65282.73
02:44:35|65283.59
02:44:36|65282.73
02:44:36|65282.54
02:44:39|65282.54
02:44:40|65282.55
02:44:41|65282.54
02:44:42|65282.54
02:44:43|65282.54
02:44:45|65282.54
02:44:47|65282.54
02:44:48|65283.09
02:44:49|65283.09
02:44:50|65291.76
02:44:51|65291.77
02:44:52|65291.78
02:44:53|65289.31
02:44:55|65287.15
02:44:56|65287.15
02:44:57|65287.15
02:44:58|65287.15
02:44:59|65287.15
02:45:00|65287.15
02:45:01|65288.15
02:45:02|65288.15
02:45:04|65288.15
02:45:05|65288.15
02:45:06|65287.47
02:45:07|65282.55
02:45:07|65282.55
02:45:09|65282.56
02:45:10|65282.56
02:45:11|65282.56
02:45:12|65282.56
02:45:13|65282.55
02:45:14|65279.48
02:45:15|65273.98
02:45:16|65268.91
02:45:17|65269.26
02:45:18|65269.26
02:45:19|65258.24
02:45:20|65258.24
02:45:21|65258.23
02:45:22|65258.23
02:45:24|65258.24
02:45:25|65258.24
02:45:26|65258.24
02:45:26|65258.24
02:45:27|65258.24
02:45:29|65258.24
02:45:30|65258.24
02:45:30|65258.24
02:45:32|65258.24
02:45:32|65258.24
02:45:34|65255.33
02:45:34|65252.17
02:45:35|65240.66
02:45:37|65240.01
02:45:39|65240.
02:45:39|65240.01
02:45:42|65240.01
02:45:43|65240.01
02:45:44|65236.14
02:45:46|65233.21
02:45:47|65233.21
02:45:49|65231.38
02:45:50|65220.23
02:45:51|65220.08
02:45:53|65220.08
02:45:54|65219.09
02:45:55|65219.1
02:45:56|65219.09
02:45:57|65219.09
02:45:58|65219.09
02:45:59|65219.1
02:46:00|65219.09
02:46:01|65219.09
02:46:02|65219.09
02:46:03|65219.09
02:46:04|65219.09
02:46:05|65219.41
02:46:06|65219.42
02:46:07|65219.42
02:46:08|65219.41
02:46:09|65219.42
02:46:11|65219.42
02:46:12|65219.42
02:46:13|65219.41
02:46:13|65219.42
02:46:15|65219.12
02:46:16|65219.12
02:46:16|65219.12
02:46:18|65219.42
02:46:20|65219.41
02:46:20|65219.42
02:46:22|65219.41
02:46:22|65219.41
02:46:23|65219.41
02:46:24|65219.41
02:46:26|65219.41
02:46:26|65219.41
02:46:27|65219.41
02:46:29|65228.86
02:46:30|65228.86
02:46:30|65228.86
02:46:31|65228.87
02:46:33|65228.87
02:46:33|65228.86
02:46:35|65228.86
02:46:35|65228.86
02:46:36|65228.86
02:46:37|65228.86
02:46:39|65228.87
02:46:40|65228.86
02:46:42|65228.87
02:46:43|65231.29
02:46:45|65231.29
02:46:45|65231.29
02:46:47|65231.29
02:46:48|65231.28
02:46:49|65231.29
02:46:50|65231.28
02:46:51|65231.29
02:46:52|65231.29
02:46:53|65231.29
02:46:55|65231.29
02:46:56|65228.87
02:46:57|65228.87
02:46:58|65228.86
02:47:00|65228.87
02:47:02|65231.26
02:47:03|65232.25
02:47:03|65232.25
02:47:05|65232.26
02:47:05|65232.3
02:47:08|65232.31
02:47:08|65232.01
02:47:09|65232.01
02:47:11|65232.01
02:47:11|65232.01
02:47:13|65232.
02:47:13|65232.
02:47:14|65232.
02:47:16|65231.25
02:47:17|65231.26
02:47:18|65228.88
02:47:19|65228.88
02:47:19|65228.88
02:47:20|65228.88
02:47:22|65228.88
02:47:22|65240.
02:47:24|65245.49
02:47:25|65245.49
02:47:25|65256.25
02:47:27|65261.6
02:47:28|65261.6
02:47:29|65261.6
02:47:30|65261.62
02:47:31|65262.64
02:47:32|65262.64
02:47:33|65262.64
02:47:34|65262.64
02:47:35|65262.74
02:47:36|65260.41
02:47:37|65258.62
02:47:38|65256.57
02:47:39|65256.57
02:47:40|65254.76
02:47:42|65254.77
02:47:43|65254.77
02:47:44|65254.76
02:47:46|65254.77
02:47:47|65254.77
02:47:49|65264.38
02:47:50|65264.38
02:47:50|65264.38
02:47:52|65264.38
02:47:53|65264.38
02:47:54|65262.63
02:47:55|65258.34
02:47:56|65254.76
02:47:58|65254.75
02:47:59|65246.44
02:48:00|65246.44
02:48:01|65251.3
02:48:02|65251.3
02:48:04|65251.3
02:48:04|65243.14
02:48:05|65244.29
02:48:07|65244.3
02:48:07|65243.14
02:48:09|65242.14
02:48:10|65242.1
02:48:11|65242.11
02:48:13|65250.68
02:48:14|65250.68
02:48:15|65250.68
02:48:16|65250.69
02:48:17|65250.69
02:48:18|65250.69
02:48:19|65250.68
02:48:20|65250.69
02:48:21|65252.55
02:48:22|65260.22
02:48:23|65262.63
02:48:24|65265.81
02:48:25|65265.82
02:48:26|65265.81
02:48:28|65255.42
02:48:29|65252.56
02:48:30|65252.56
02:48:30|65252.56
02:48:32|65250.56
02:48:33|65249.56
02:48:34|65237.59
02:48:35|65237.59
02:48:36|65237.6
02:48:37|65237.59
02:48:38|65237.3
02:48:39|65236.59
02:48:41|65236.57
02:48:42|65236.56
02:48:44|65236.55
02:48:46|65236.56
02:48:47|65236.55
02:48:48|65236.55
02:48:49|65237.6
02:48:50|65237.6
02:48:51|65237.59
02:48:53|65235.59
02:48:54|65229.6
02:48:55|65221.01
02:48:56|65224.26
02:48:57|65222.63
02:48:58|65229.17
02:48:59|65229.17
02:49:00|65228.23
02:49:01|65228.24
02:49:02|65228.23
02:49:03|65228.24
02:49:04|65228.23
02:49:05|65239.61
02:49:06|65234.7
02:49:07|65234.8
02:49:08|65231.08
02:49:09|65231.08
02:49:10|65231.08
02:49:11|65230.07
02:49:13|65230.08
02:49:14|65231.08
02:49:15|65231.08
02:49:16|65231.08
02:49:17|65231.07
02:49:18|65231.08
02:49:19|65231.7
02:49:20|65231.
02:49:21|65230.11
02:49:22|65230.73
02:49:23|65230.
02:49:24|65230.01
02:49:25|65230.
02:49:26|65230.01
02:49:27|65230.01
02:49:28|65230.
02:49:29|65221.8
02:49:30|65220.99
02:49:31|65220.61
02:49:32|65224.
02:49:33|65225.41
02:49:34|65222.16
02:49:35|65209.48
02:49:36|65214.19
02:49:37|65219.13
02:49:38|65227.27
02:49:39|65227.28
02:49:40|65227.27
02:49:41|65226.28
02:49:43|65226.28
02:49:45|65225.28
02:49:47|65225.28
02:49:47|65225.28
02:49:49|65225.28
02:49:50|65225.27
02:49:51|65225.27
02:49:52|65225.28
02:49:53|65225.28
02:49:55|65213.24
02:49:55|65217.29
02:49:58|65217.28
02:49:58|65217.28
02:50:00|65216.29
02:50:01|65217.25
02:50:01|65217.25
02:50:03|65218.28
02:50:04|65220.99
02:50:05|65220.99
02:50:06|65227.27
02:50:07|65227.27
02:50:08|65227.28
02:50:09|65227.28
02:50:10|65227.28
02:50:11|65227.28
02:50:12|65227.27
02:50:13|65225.29
02:50:14|65225.29
02:50:15|65225.29
02:50:17|65225.29
02:50:18|65225.28
02:50:18|65227.24
02:50:19|65227.23
02:50:20|65224.74
02:50:21|65224.74
02:50:22|65224.83
02:50:23|65228.04
02:50:24|65228.19
02:50:25|65228.19
02:50:26|65228.19
02:50:27|65228.18
02:50:29|65228.21
02:50:29|65228.21
02:50:31|65228.21
02:50:32|65228.2
02:50:33|65228.69
02:50:34|65228.69
02:50:34|65228.69
02:50:36|65228.69
02:50:37|65228.69
02:50:38|65228.69
02:50:38|65228.69
02:50:39|65228.68
02:50:41|65228.69
02:50:42|65228.68
02:50:43|65228.69
02:50:44|65228.69
02:50:46|65228.68
02:50:47|65228.68
02:50:48|65228.68
02:50:49|65228.68
02:50:50|65228.68
02:50:52|65227.28
02:50:52|65228.67
02:50:54|65228.67
02:50:55|65228.68
02:50:56|65228.67
02:50:57|65227.29
02:50:58|65227.28
02:50:59|65227.28
02:51:01|65227.29
02:51:01|65227.29
02:51:03|65228.06
02:51:04|65228.05
02:51:05|65227.29
02:51:06|65227.29
02:51:07|65227.28
02:51:08|65227.28
02:51:09|65227.29
02:51:10|65224.01
02:51:11|65224.02
02:51:13|65224.01
02:51:15|65222.48
02:51:16|65218.14
02:51:17|65209.84
02:51:18|65209.85
02:51:19|65215.81
02:51:19|65216.36
02:51:20|65216.36
02:51:22|65218.02
02:51:23|65218.01
02:51:24|65219.14
02:51:24|65220.14
02:51:26|65222.49
02:51:27|65219.14
02:51:28|65219.14
02:51:29|65219.14
02:51:30|65219.14
02:51:31|65219.14
02:51:32|65219.14
02:51:33|65219.14
02:51:34|65219.14
02:51:36|65218.14
02:51:37|65217.14
02:51:38|65216.15
02:51:39|65218.
02:51:40|65216.33
02:51:41|65216.34
02:51:42|65214.09
02:51:43|65214.09
02:51:45|65214.08
02:51:46|65214.02
02:51:47|65214.02
02:51:48|65214.02
02:51:50|65212.09
02:51:51|65212.08
02:51:52|65212.09
02:51:53|65202.93
02:51:54|65206.19
02:51:55|65207.33
02:51:56|65211.3
02:51:57|65209.44
02:51:58|65209.44
02:51:59|65206.21
02:52:01|65174.96
02:52:02|65176.81
02:52:03|65176.82
02:52:04|65176.82
02:52:05|65176.81
02:52:06|65176.81
02:52:07|65176.82
02:52:08|65192.19
02:52:09|65200.
02:52:11|65198.98
02:52:11|65190.07
02:52:13|65181.82
02:52:14|65183.09
02:52:15|65183.09
02:52:16|65183.09
02:52:17|65183.08
02:52:18|65183.08
02:52:19|65183.09
02:52:20|65183.09
02:52:21|65183.07
02:52:22|65176.77
02:52:23|65176.75
02:52:23|65176.75
02:52:24|65176.76
02:52:26|65176.76
02:52:27|65173.52
02:52:27|65173.52
02:52:28|65173.52
02:52:30|65173.52
02:52:30|65173.51
02:52:32|65173.5
02:52:33|65171.36
02:52:33|65176.08
02:52:35|65173.5
02:52:36|65172.51
02:52:37|65172.51
02:52:38|65172.51
02:52:39|65172.52
02:52:40|65172.52
02:52:41|65172.52
02:52:42|65172.51
02:52:44|65172.49
02:52:46|65172.5
02:52:47|65169.4
02:52:49|65166.51
02:52:50|65160.05
02:52:51|65160.06
02:52:52|65160.06
02:52:53|65160.06
02:52:54|65175.53
02:52:56|65176.07
02:52:57|65176.08
02:52:59|65176.08
02:53:00|65174.07
02:53:01|65174.07
02:53:03|65174.06
02:53:04|65171.71
02:53:05|65171.72
02:53:05|65171.71
02:53:07|65162.82
02:53:08|65162.82
02:53:09|65166.51
02:53:10|65176.75
02:53:11|65176.75
02:53:12|65176.75
02:53:13|65176.75
02:53:15|65176.74
02:53:16|65176.75
02:53:17|65176.75
02:53:17|65176.75
02:53:19|65176.75
02:53:20|65176.75
02:53:21|65176.74
02:53:22|65176.75
02:53:23|65176.75
02:53:24|65169.67
02:53:25|65169.67
02:53:26|65174.86
02:53:27|65174.86
02:53:28|65174.85
02:53:29|65174.85
02:53:30|65174.86
02:53:31|65174.86
02:53:32|65174.86
02:53:34|65174.86
02:53:34|65198.06
02:53:36|65198.06
02:53:37|65198.06
02:53:38|65198.06
02:53:39|65193.37
02:53:40|65193.36
02:53:40|65191.9
02:53:41|65190.91
02:53:43|65190.9
02:53:44|65190.62
02:53:45|65190.62
02:53:47|65190.62
02:53:48|65190.62
02:53:49|65190.62
02:53:51|65190.62
02:53:51|65190.61
02:53:53|65190.56
02:53:54|65190.55
02:53:55|65190.56
02:53:57|65190.56
02:53:57|65190.61
02:53:59|65190.61
02:54:01|65189.9
02:54:01|65184.74
02:54:03|65193.37
02:54:04|65194.42
02:54:05|65194.41
02:54:06|65194.42
02:54:07|65194.42
02:54:09|65199.99
02:54:10|65190.61
02:54:11|65190.61
02:54:12|65190.61
02:54:13|65184.85
02:54:14|65184.85
02:54:15|65185.88
02:54:16|65185.88
02:54:17|65185.87
02:54:18|65190.13
02:54:19|65168.95
02:54:20|65168.56
02:54:21|65168.56
02:54:22|65168.55
02:54:23|65168.52
02:54:23|65167.56
02:54:25|65169.55
02:54:26|65170.38
02:54:26|65169.8
02:54:28|65169.81
02:54:28|65161.83
02:54:30|65161.83
02:54:31|65161.83
02:54:32|65161.83
02:54:33|65161.82
02:54:34|65161.83
02:54:35|65161.83
02:54:36|65161.82
02:54:37|65161.72
02:54:38|65161.51
02:54:39|65160.82
02:54:40|65160.82
02:54:41|65165.93
02:54:42|65167.82
02:54:43|65167.82
02:54:45|65162.54
02:54:46|65159.6
02:54:48|65159.22
02:54:49|65157.17
02:54:50|65146.47
02:54:51|65146.48
02:54:52|65146.48
02:54:53|65152.89
02:54:55|65160.83
02:54:56|65151.36
02:54:58|65143.91
02:54:58|65142.
02:55:00|65142.01
02:55:01|65142.
02:55:02|65142.01
02:55:04|65143.29
02:55:05|65142.32
02:55:06|65142.06
02:55:07|65144.25
02:55:08|65144.25
02:55:08|65135.35
02:55:09|65135.3
02:55:11|65135.29
02:55:11|65134.24
02:55:13|65133.3
02:55:14|65140.56
02:55:14|65144.8
02:55:16|65135.68
02:55:17|65135.69
02:55:18|65136.45
02:55:19|65136.44
02:55:20|65136.44
02:55:21|65135.44
02:55:22|65135.44
02:55:23|65135.44
02:55:24|65135.45
02:55:25|65135.45
02:55:25|65135.44
02:55:27|65142.77
02:55:28|65142.78
02:55:29|65142.77
02:55:30|65137.7
02:55:31|65142.48
02:55:31|65144.65
02:55:33|65142.93
02:55:34|65142.94
02:55:35|65142.94
02:55:35|65142.93
02:55:37|65142.93
02:55:38|65146.11
02:55:38|65146.1
02:55:40|65146.1
02:55:40|65143.91
02:55:42|65135.71
02:55:43|65141.19
02:55:44|65140.16
02:55:46|65140.16
02:55:47|65140.16
02:55:49|65142.77
02:55:50|65136.89
02:55:51|65140.15
02:55:53|65140.15
02:55:53|65140.15
02:55:56|65133.37
02:55:57|65139.43
02:55:59|65150.03
02:55:59|65150.03
02:56:01|65150.04
02:56:02|65150.04
02:56:04|65150.04
02:56:04|65150.04
02:56:06|65150.04
02:56:07|65150.04
02:56:07|65150.04
02:56:09|65150.03
02:56:09|65150.03
02:56:11|65150.03
02:56:12|65145.21
02:56:14|65139.72
02:56:15|65149.67
02:56:16|65143.66
02:56:16|65144.65
02:56:17|65144.65
02:56:19|65144.65
02:56:19|65144.65
02:56:21|65144.65
02:56:22|65144.66
02:56:22|65144.65
02:56:23|65144.66
02:56:25|65144.66
02:56:25|65144.66
02:56:26|65145.26
02:56:28|65145.26
02:56:29|65145.26
02:56:29|65145.26
02:56:31|65144.12
02:56:31|65144.12
02:56:33|65144.13
02:56:33|65144.13
02:56:34|65145.65
02:56:36|65145.57
02:56:36|65144.22
02:56:38|65145.66
02:56:38|65144.65
02:56:41|65144.65
02:56:41|65144.65
02:56:42|65144.13
02:56:43|65144.13
02:56:45|65144.13
02:56:46|65146.66
02:56:48|65145.76
02:56:50|65145.75
02:56:51|65145.72
02:56:53|65145.71
02:56:53|65145.71
02:56:54|65145.72
02:56:56|65145.75
02:56:57|65146.27
02:56:58|65145.78
02:56:59|65144.13
02:57:00|65144.13
02:57:01|65145.55
02:57:02|65149.51
02:57:03|65146.65
02:57:05|65146.66
02:57:06|65146.65
02:57:07|65146.65
02:57:08|65138.03
02:57:10|65138.02
02:57:10|65138.02
02:57:13|65139.73
02:57:14|65138.48
02:57:15|65138.48
02:57:16|65133.91
02:57:17|65134.62
02:57:18|65135.23
02:57:18|65135.24
02:57:20|65135.24
02:57:20|65138.48
02:57:21|65148.62
02:57:23|65138.49
02:57:24|65138.16
02:57:25|65133.72
02:57:26|65133.73
02:57:27|65133.72
02:57:28|65137.43
02:57:29|65137.43
02:57:31|65135.73
02:57:32|65139.39
02:57:32|65138.9
02:57:33|65136.72
02:57:34|65136.72
02:57:35|65136.72
02:57:36|65136.72
02:57:38|65136.72
02:57:38|65136.72
02:57:39|65136.72
02:57:40|65135.72
02:57:42|65135.72
02:57:43|65135.56
02:57:43|65135.55
02:57:45|65135.55
02:57:45|65135.55
02:57:46|65135.52
02:57:48|65135.38
02:57:50|65135.56
02:57:51|65135.55
02:57:52|65135.51
02:57:53|65135.51
02:57:55|65135.1
02:57:57|65135.1
02:57:58|65135.1
02:57:59|65135.55
02:57:59|65135.19
02:58:01|65135.19
02:58:02|65135.2
02:58:03|65135.19
02:58:04|65135.17
02:58:04|65134.91
02:58:06|65134.91
02:58:07|65134.91
02:58:08|65134.91
02:58:09|65134.9
02:58:10|65134.79
02:58:11|65134.79
02:58:12|65134.79
02:58:13|65134.79
02:58:14|65134.73
02:58:15|65134.73
02:58:16|65134.73
02:58:17|65134.73
02:58:18|65134.72
02:58:19|65134.4
02:58:21|65134.4
02:58:21|65134.4
02:58:23|65134.4
02:58:23|65134.4
02:58:25|65134.4
02:58:26|65134.4
02:58:26|65134.39
02:58:29|65134.39
02:58:30|65134.29
02:58:31|65134.29
02:58:32|65134.28
02:58:33|65134.28
02:58:34|65134.29
02:58:36|65134.28
02:58:37|65134.28
02:58:37|65134.28
02:58:38|65134.28
02:58:39|65134.29
02:58:40|65130.
02:58:42|65130.01
02:58:42|65130.01
02:58:44|65130.
02:58:44|65130.
02:58:46|65130.
02:58:48|65130.
02:58:49|65130.
02:58:51|65130.01
02:58:52|65130.01
02:58:53|65130.
02:58:55|65130.
02:58:56|65130.
02:58:57|65130.
02:58:58|65129.9
02:59:00|65128.
02:59:00|65128.
02:59:02|65124.4
02:59:03|65128.
02:59:05|65127.96
02:59:05|65127.96
02:59:06|65127.96
02:59:07|65127.97
02:59:09|65111.
02:59:10|65108.1
02:59:11|65100.18
02:59:12|65109.09
02:59:13|65117.47
02:59:14|65124.22
02:59:15|65104.16
02:59:16|65104.16
02:59:17|65106.56
02:59:18|65110.55
02:59:19|65110.55
02:59:21|65109.05
02:59:22|65109.05
02:59:23|65103.96
02:59:24|65106.57
02:59:25|65106.05
02:59:26|65106.01
02:59:27|65105.61
02:59:28|65110.99
02:59:29|65107.7
02:59:29|65107.69
02:59:31|65101.62
02:59:32|65106.23
02:59:33|65109.05
02:59:34|65107.11
02:59:34|65107.12
02:59:36|65110.
02:59:37|65106.24
02:59:38|65109.16
02:59:39|65107.23
02:59:40|65107.23
02:59:41|65107.23
02:59:42|65106.23
02:59:43|65106.23
02:59:44|65105.23
02:59:45|65101.24
02:59:46|65095.9
02:59:48|65094.9
02:59:50|65098.58
02:59:52|65096.35
02:59:53|65096.91
02:59:54|65099.08
02:59:55|65117.18
02:59:56|65120.
02:59:57|65111.
02:59:58|65111.
02:59:59|65119.26
03:00:00|65120.
03:00:01|65120.
03:00:03|65130.
03:00:04|65139.79
03:00:05|65139.8
03:00:06|65139.8
03:00:07|65138.15
03:00:09|65137.79
03:00:09|65137.79
03:00:11|65137.51
03:00:12|65137.51
03:00:13|65137.51
03:00:14|65137.51
03:00:15|65137.5
03:00:16|65120.04
03:00:17|65120.04
03:00:18|65120.04
03:00:19|65120.03
03:00:21|65120.03
03:00:21|65120.04
03:00:23|65119.03
03:00:23|65113.62
03:00:24|65110.09
03:00:26|65116.55
03:00:27|65119.51
03:00:28|65119.51
03:00:29|65119.5
03:00:29|65120.
03:00:30|65120.
03:00:32|65119.99
03:00:32|65119.99
03:00:33|65120.
03:00:35|65119.99
03:00:35|65109.92
03:00:36|65109.92
03:00:38|65107.17
03:00:39|65100.
03:00:40|65097.
03:00:41|65096.99
03:00:42|65097.
03:00:43|65099.97
03:00:44|65099.97
03:00:45|65100.
03:00:46|65100.
03:00:47|65097.01
03:00:49|65104.75
03:00:51|65101.35
03:00:52|65099.13
03:00:53|65102.15
03:00:54|65099.37
03:00:56|65099.14
03:00:57|65099.13
03:00:58|65098.16
03:00:59|65098.16
03:01:00|65098.16
03:01:01|65098.16
03:01:02|65098.14
03:01:04|65094.9
03:01:04|65086.91
03:01:05|65091.02
03:01:07|65091.01
03:01:09|65084.56
03:01:09|65096.95
03:01:10|65096.99
03:01:11|65096.95
03:01:12|65095.61
03:01:14|65095.61
03:01:15|65095.61
03:01:16|65095.61
03:01:17|65088.96
03:01:18|65091.56
03:01:19|65090.09
03:01:20|65086.72
03:01:22|65086.72
03:01:24|65086.72
03:01:25|65089.27
03:01:26|65089.27
03:01:27|65089.27
03:01:28|65089.27
03:01:29|65072.01
03:01:29|65083.23
03:01:32|65083.83
03:01:32|65083.83
03:01:33|65083.83
03:01:34|65074.92
03:01:35|65072.01
03:01:37|65067.28
03:01:38|65067.27
03:01:38|65067.27
03:01:40|65065.28
03:01:41|65065.27
03:01:42|65058.07
03:01:43|65058.07
03:01:44|65058.07
03:01:45|65058.07
03:01:46|65058.06
03:01:47|65058.07
03:01:47|65058.06
03:01:50|65059.06
03:01:51|65059.06
03:01:52|65059.05
03:01:54|65070.02
03:01:55|65073.29
03:01:57|65089.26
03:01:57|65089.25
03:01:59|65089.25
03:01:59|65088.07
03:02:00|65088.07
03:02:01|65088.07
03:02:03|65085.7
03:02:04|65085.7
03:02:05|65085.69
03:02:06|65085.7
03:02:07|65085.69
03:02:08|65085.69
03:02:09|65085.69
03:02:10|65085.7
03:02:11|65083.63
03:02:12|65083.63
03:02:14|65081.44
03:02:15|65081.44
03:02:16|65078.33
03:02:16|65082.76
03:02:18|65085.69
03:02:19|65087.91
03:02:20|65081.4
03:02:21|65086.65
03:02:22|65082.75
03:02:23|65082.75
03:02:24|65082.75
03:02:26|65082.74
03:02:27|65082.74
03:02:28|65080.01
03:02:29|65080.01
03:02:30|65080.
03:02:31|65080.
03:02:32|65080.
03:02:33|65080.
03:02:34|65080.01
03:02:35|65078.56
03:02:36|65073.44
03:02:37|65073.43
03:02:38|65066.69
03:02:39|65066.69
03:02:40|65066.69
03:02:41|65066.68
03:02:42|65066.69
03:02:43|65066.69
03:02:44|65066.69
03:02:45|65066.69
03:02:46|65067.69
03:02:47|65067.68
03:02:48|65067.68
03:02:49|65068.68
03:02:51|65075.4
03:02:53|65075.39
03:02:54|65075.36
03:02:56|65067.7
03:02:57|65077.08
03:02:59|65069.68
03:03:00|65068.69
03:03:02|65068.7
03:03:03|65068.7
03:03:04|65068.7
03:03:05|65068.7
03:03:07|65072.52
03:03:08|65072.62
03:03:09|65068.68
03:03:09|65068.68
03:03:10|65068.69
03:03:11|65077.93
03:03:12|65080.
03:03:13|65080.
03:03:14|65082.74
03:03:16|65092.77
03:03:16|65092.19
03:03:17|65092.19
03:03:19|65094.45
03:03:20|65095.73
03:03:21|65098.29
03:03:22|65100.
03:03:23|65099.99
03:03:24|65094.72
03:03:24|65093.09
03:03:26|65092.2
03:03:27|65092.2
03:03:28|65092.2
03:03:29|65092.2
03:03:30|65091.04
03:03:31|65081.76
03:03:32|65081.76
03:03:33|65081.76
03:03:34|65081.76
03:03:35|65081.76
03:03:36|65081.76
03:03:37|65081.73
03:03:38|65081.73
03:03:39|65081.66
03:03:40|65081.66
03:03:41|65081.65
03:03:42|65081.65
03:03:43|65081.66
03:03:44|65081.65
03:03:45|65081.65
03:03:46|65082.91
03:03:47|65090.99
03:03:49|65090.99
03:03:49|65091.
03:03:51|65089.03
03:03:53|65089.03
03:03:54|65082.94
03:03:55|65082.94
03:03:57|65082.94
03:03:58|65082.94
03:04:00|65082.94
03:04:00|65082.94
03:04:01|65082.94
03:04:02|65081.76
03:04:04|65081.21
03:04:04|65082.95
03:04:05|65082.95
03:04:07|65083.91
03:04:08|65088.44
03:04:08|65088.43
03:04:10|65088.44
03:04:11|65088.43
03:04:11|65088.43
03:04:12|65088.47
03:04:14|65088.47
03:04:15|65088.47
03:04:16|65088.47
03:04:17|65088.47
03:04:19|65089.02
03:04:20|65081.02
03:04:21|65081.04
03:04:22|65081.04
03:04:23|65084.14
03:04:24|65084.14
03:04:25|65084.14
03:04:26|65084.15
03:04:27|65084.17
03:04:28|65084.17
03:04:29|65084.17
03:04:31|65084.14
03:04:32|65084.14
03:04:33|65084.14
03:04:34|65081.02
03:04:35|65081.02
03:04:36|65082.56
03:04:37|65082.56
03:04:38|65082.56
03:04:39|65082.56
03:04:40|65082.55
03:04:42|65080.46
03:04:42|65081.47
03:04:43|65082.56
03:04:44|65082.56
03:04:45|65082.56
03:04:46|65082.56
03:04:47|65082.56
03:04:48|65082.56
03:04:50|65082.56
03:04:51|65084.45
03:04:53|65085.71
03:04:53|65085.7
03:04:55|65085.71
03:04:56|65085.71
03:04:57|65085.7
03:04:58|65085.7
03:04:59|65085.7
03:05:00|65085.7
03:05:02|65099.99
03:05:03|65099.99
03:05:04|65100.
03:05:05|65100.
03:05:06|65099.99
03:05:07|65100.
03:05:08|65101.35
03:05:09|65103.2
03:05:10|65103.19
03:05:12|65103.2
03:05:13|65104.19
03:05:14|65105.2
03:05:15|65108.58
03:05:16|65111.
03:05:17|65118.77
03:05:19|65120.77
03:05:20|65128.
03:05:20|65135.63
03:05:21|65135.64
03:05:22|65135.64
03:05:24|65135.63
03:05:25|65135.64
03:05:26|65137.88
03:05:27|65146.35
03:05:29|65147.42
03:05:29|65153.41
03:05:30|65154.86
03:05:32|65152.08
03:05:33|65158.57
03:05:34|65160.03
03:05:35|65160.03
03:05:36|65161.03
03:05:37|65162.81
03:05:38|65162.02
03:05:39|65162.03
03:05:40|65162.02
03:05:41|65162.02
03:05:42|65162.02
03:05:43|65162.03
03:05:45|65162.02
03:05:46|65162.02
03:05:47|65141.5
03:05:48|65139.86
03:05:48|65139.81
03:05:49|65137.78
03:05:51|65137.78
03:05:53|65149.97
03:05:54|65148.64
03:05:56|65148.64
03:05:57|65148.64
03:05:58|65148.64
03:05:59|65146.79
03:06:00|65146.78
03:06:01|65146.79
03:06:02|65145.85
03:06:03|65145.86
03:06:04|65142.86
03:06:05|65147.44
03:06:06|65145.79
03:06:07|65145.79
03:06:08|65145.86
03:06:09|65145.86
03:06:10|65145.86
03:06:11|65145.86
03:06:12|65145.86
03:06:13|65145.86
03:06:14|65145.86
03:06:15|65145.86
03:06:16|65145.86
03:06:17|65145.86
03:06:18|65145.85
03:06:19|65145.83
03:06:20|65144.79
03:06:21|65144.79
03:06:22|65144.79
03:06:23|65143.78
03:06:24|65143.78
03:06:25|65142.79
03:06:26|65142.79
03:06:27|65142.78
03:06:28|65142.78
03:06:29|65142.78
03:06:30|65125.06
03:06:31|65129.13
03:06:32|65129.14
03:06:33|65129.13
03:06:34|65131.64
03:06:35|65133.35
03:06:36|65133.51
03:06:37|65133.51
03:06:38|65136.39
03:06:39|65136.39
03:06:40|65138.79
03:06:41|65142.43
03:06:42|65142.43
03:06:43|65138.79
03:06:44|65138.79
03:06:45|65140.85
03:06:46|65140.84
03:06:47|65142.42
03:06:48|65142.42
03:06:49|65142.42
03:06:50|65138.78
03:06:51|65138.79
03:06:53|65138.79
03:06:55|65145.85
03:06:56|65148.59
03:06:56|65148.6
03:06:58|65148.59
03:06:59|65148.59
03:07:00|65150.
03:07:02|65156.64
03:07:02|65149.
03:07:04|65149.
03:07:04|65150.99
03:07:06|65149.01
03:07:07|65149.01
03:07:08|65149.01
03:07:09|65156.33
03:07:11|65155.55
03:07:12|65155.55
03:07:12|65153.46
03:07:13|65153.47
03:07:15|65153.46
03:07:16|65153.46
03:07:17|65143.88
03:07:17|65143.88
03:07:19|65143.88
03:07:20|65142.42
03:07:21|65142.43
03:07:22|65138.85
03:07:23|65138.85
03:07:24|65138.86
03:07:25|65138.86
03:07:26|65138.86
03:07:27|65138.85
03:07:28|65138.86
03:07:29|65138.86
03:07:30|65138.85
03:07:31|65138.85
03:07:32|65138.85
03:07:33|65138.85
03:07:34|65138.85
03:07:35|65138.86
03:07:36|65138.86
03:07:37|65138.86
03:07:38|65138.86
03:07:39|65138.86
03:07:40|65138.86
03:07:41|65138.86
03:07:42|65138.86
03:07:43|65138.85
03:07:44|65138.85
03:07:45|65138.86
03:07:46|65138.86
03:07:47|65138.86
03:07:48|65138.86
03:07:49|65138.86
03:07:50|65138.86
03:07:51|65138.86
03:07:52|65138.86
03:07:54|65130.46
03:07:56|65130.46
03:07:57|65130.45
03:07:58|65124.55
03:07:59|65124.55
03:08:00|65124.
03:08:01|65124.
03:08:02|65124.
03:08:03|65124.
03:08:05|65124.
03:08:06|65124.
03:08:07|65124.
03:08:08|65124.
03:08:09|65124.
03:08:10|65124.
03:08:11|65123.27
03:08:11|65123.27
03:08:12|65123.27
03:08:14|65123.27
03:08:15|65118.56
03:08:16|65118.56
03:08:17|65118.56
03:08:18|65118.56
03:08:18|65118.55
03:08:19|65118.56
03:08:21|65114.85
03:08:22|65117.93
03:08:23|65117.93
03:08:23|65117.93
03:08:25|65117.91
03:08:26|65117.91
03:08:27|65117.91
03:08:28|65117.91
03:08:29|65117.91
03:08:30|65117.9
03:08:31|65117.9
03:08:32|65117.9
03:08:33|65117.9
03:08:34|65114.02
03:08:35|65114.03
03:08:36|65114.02
03:08:36|65106.35
03:08:38|65106.35
03:08:39|65106.35
03:08:40|65110.6
03:08:41|65110.61
03:08:42|65110.6
03:08:43|65106.35
03:08:44|65106.35
03:08:45|65106.35
03:08:46|65106.35
03:08:47|65106.34
03:08:48|65106.34
03:08:49|65115.04
03:08:50|65115.04
03:08:50|65115.03
03:08:52|65115.03
03:08:53|65115.03
03:08:55|65115.04
03:08:57|65116.81
03:08:57|65116.81
03:08:58|65116.8
03:08:59|65116.8
03:09:01|65116.8
03:09:02|65116.81
03:09:03|65116.29
03:09:04|65115.03
03:09:05|65115.03
03:09:06|65115.04
03:09:07|65115.04
03:09:08|65115.14
03:09:10|65115.14
03:09:11|65115.13
03:09:12|65115.14
03:09:13|65115.14
03:09:14|65116.28
03:09:15|65116.29
03:09:16|65116.28
03:09:16|65116.28
03:09:18|65116.35
03:09:19|65117.04
03:09:20|65118.04
03:09:21|65118.04
03:09:22|65118.56
03:09:23|65118.56
03:09:23|65118.55
03:09:25|65136.25
03:09:26|65131.99
03:09:27|65137.56
03:09:28|65134.26
03:09:28|65134.26
03:09:30|65137.57
03:09:31|65137.58
03:09:32|65137.58
03:09:33|65138.3
03:09:34|65138.3
03:09:35|65138.85
03:09:36|65138.85
03:09:37|65138.85
03:09:38|65138.85
03:09:39|65141.62
03:09:40|65141.62
03:09:40|65141.62
03:09:41|65141.62
03:09:43|65142.19
03:09:44|65142.18
03:09:44|65142.18
03:09:46|65142.19
03:09:47|65142.18
03:09:48|65142.19
03:09:48|65142.19
03:09:50|65142.25
03:09:50|65143.03
03:09:52|65143.02
03:09:52|65143.02
03:09:53|65143.03
03:09:56|65143.03
03:09:57|65143.03
03:09:59|65146.78
03:10:00|65157.
03:10:01|65157.
03:10:03|65161.39
03:10:04|65165.64
03:10:05|65168.97
03:10:06|65164.72
03:10:07|65159.56
03:10:08|65159.56
03:10:09|65159.56
03:10:10|65159.57
03:10:11|65152.16
03:10:11|65152.17
03:10:12|65152.16
03:10:14|65144.49
03:10:15|65143.1
03:10:15|65143.1
03:10:17|65144.5
03:10:18|65144.5
03:10:19|65144.5
03:10:21|65144.5
03:10:21|65144.5
03:10:22|65132.
03:10:23|65132.17
03:10:24|65132.18
03:10:25|65132.17
03:10:26|65132.17
03:10:27|65132.18
03:10:28|65132.18
03:10:29|65132.17
03:10:30|65131.85
03:10:31|65130.
03:10:33|65130.01
03:10:33|65130.01
03:10:34|65130.01
03:10:36|65135.78
03:10:37|65135.78
03:10:38|65135.79
03:10:38|65135.79
03:10:39|65135.79
03:10:41|65135.79
03:10:41|65135.79
03:10:43|65135.78
03:10:43|65123.5
03:10:44|65116.3
03:10:45|65116.37
03:10:46|65119.99
03:10:47|65119.98
03:10:48|65119.99
03:10:50|65119.99
03:10:50|65119.99
03:10:52|65122.
03:10:52|65122.
03:10:54|65123.
03:10:54|65123.23
03:10:56|65123.23
03:10:58|65123.22
03:10:59|65123.23
03:10:59|65123.23
03:11:01|65123.23
03:11:02|65123.23
03:11:04|65123.23
03:11:04|65127.84
03:11:05|65127.84
03:11:07|65127.84
03:11:07|65127.35
03:11:09|65136.21
03:11:09|65136.21
03:11:10|65132.68
03:11:11|65132.68
03:11:12|65132.69
03:11:13|65132.69
03:11:14|65132.68
03:11:15|65132.69
03:11:16|65132.68
03:11:17|65132.68
03:11:18|65132.68
03:11:19|65132.68
03:11:20|65132.68
03:11:21|65132.68
03:11:22|65132.68
03:11:23|65132.68
03:11:24|65132.68
03:11:25|65132.68
03:11:27|65132.68
03:11:27|65132.69
03:11:28|65132.69
03:11:29|65132.69
03:11:31|65132.69
03:11:32|65132.69
03:11:32|65132.68
03:11:33|65133.68
03:11:34|65133.68
03:11:35|65133.68
03:11:36|65132.63
03:11:37|65132.47
03:11:38|65132.47
03:11:39|65132.47
03:11:40|65134.05
03:11:41|65134.05
03:11:42|65134.05
03:11:43|65134.05
03:11:44|65134.04
03:11:45|65134.05
03:11:46|65134.05
03:11:47|65134.04
03:11:48|65134.04
03:11:49|65137.2
03:11:50|65139.67
03:11:51|65139.66
03:11:52|65139.66
03:11:53|65139.66
03:11:54|65139.66
03:11:55|65139.66
03:11:57|65139.66
03:11:57|65139.66
03:11:59|65139.41
03:12:01|65139.41
03:12:02|65139.41
03:12:04|65139.42
03:12:05|65139.41
03:12:06|65141.54
03:12:07|65141.54
03:12:08|65141.53
03:12:09|65141.53
03:12:10|65141.53
03:12:11|65141.54
03:12:12|65141.53
03:12:13|65149.98
03:12:14|65149.99
03:12:15|65149.46
03:12:16|65149.45
03:12:17|65149.46
03:12:18|65149.46
03:12:19|65149.46
03:12:20|65149.45
03:12:21|65149.45
03:12:22|65149.45
03:12:23|65149.45
03:12:24|65149.45
03:12:25|65149.46
03:12:26|65144.76
03:12:27|65141.61
03:12:28|65141.61
03:12:29|65141.61
03:12:30|65141.61
03:12:31|65141.61
03:12:32|65141.61
03:12:33|65141.6
03:12:34|65141.61
03:12:35|65141.61
03:12:36|65141.61
03:12:37|65141.6
03:12:38|65141.66
03:12:39|65141.66
03:12:40|65141.66
03:12:41|65141.66
03:12:42|65141.66
03:12:43|65142.65
03:12:44|65142.64
03:12:45|65142.64
03:12:46|65142.64
03:12:47|65142.64
03:12:48|65142.
03:12:49|65127.22
03:12:50|65127.22
03:12:52|65127.22
03:12:53|65142.3
03:12:54|65142.32
03:12:55|65143.31
03:12:56|65144.84
03:12:58|65145.83
03:12:59|65145.83
03:13:01|65145.85
03:13:02|65146.88
03:13:03|65152.17
03:13:04|65152.17
03:13:05|65160.
03:13:06|65169.92
03:13:08|65169.92
03:13:09|65169.92
03:13:10|65169.92
03:13:11|65169.92
03:13:11|65169.92
03:13:13|65169.92
03:13:14|65169.93
03:13:15|65169.93
03:13:15|65169.92
03:13:17|65135.8
03:13:18|65135.79
03:13:19|65135.8
03:13:20|65135.8
03:13:21|65135.8
03:13:22|65136.79
03:13:23|65136.8
03:13:24|65142.13
03:13:25|65143.06
03:13:26|65143.46
03:13:27|65143.47
03:13:28|65143.47
03:13:29|65137.61
03:13:30|65137.61
03:13:31|65139.79
03:13:32|65139.79
03:13:33|65139.78
03:13:34|65139.78
03:13:35|65139.78
03:13:36|65139.78
03:13:37|65139.8
03:13:38|65143.05
03:13:39|65143.47
03:13:40|65163.2
03:13:41|65156.69
03:13:42|65152.68
03:13:43|65152.67
03:13:44|65152.68
03:13:45|65150.
03:13:46|65150.
03:13:47|65158.61
03:13:48|65173.9
03:13:49|65173.91
03:13:50|65173.91
03:13:51|65173.91
03:13:52|65173.91
03:13:53|65173.91
03:13:54|65173.91
03:13:55|65173.91
03:13:56|65173.91
03:13:57|65173.91
03:13:59|65174.91
03:13:59|65176.81
03:14:02|65165.33
03:14:02|65160.38
03:14:03|65160.38
03:14:05|65164.85
03:14:06|65164.86
03:14:07|65164.85
03:14:08|65164.85
03:14:09|65166.25
03:14:09|65166.26
03:14:10|65166.26
03:14:12|65166.26
03:14:13|65166.25
03:14:14|65166.26
03:14:15|65166.25
03:14:16|65160.39
03:14:17|65160.39
03:14:18|65160.39
03:14:19|65160.38
03:14:19|65149.91
03:14:21|65149.91
03:14:21|65150.85
03:14:23|65156.52
03:14:23|65156.51
03:14:25|65156.5
03:14:26|65156.5
03:14:27|65152.19
03:14:27|65156.52
03:14:29|65139.27
03:14:29|65152.81
03:14:30|65152.8
03:14:32|65152.8
03:14:32|65152.8
03:14:34|65145.7
03:14:35|65133.88
03:14:36|65133.88
03:14:37|65140.21
03:14:38|65135.8
03:14:39|65135.81
03:14:40|65135.81
03:14:41|65135.81
03:14:42|65135.81
03:14:43|65135.8
03:14:44|65135.8
03:14:45|65135.81
03:14:46|65135.82
03:14:46|65133.94
03:14:48|65133.95
03:14:48|65133.95
03:14:50|65133.95
03:14:51|65134.35
03:14:51|65135.81
03:14:53|65135.81
03:14:53|65135.82
03:14:55|65135.82
03:14:56|65135.82
03:14:57|65135.82
03:14:58|65135.82
03:14:59|65140.21
03:15:01|65140.21
03:15:03|65140.21
03:15:04|65080.28
03:15:05|65084.08
03:15:06|65084.08
03:15:07|65069.87
03:15:09|65073.15
03:15:09|65092.48
03:15:10|65110.71
03:15:11|65110.71
03:15:12|65110.72
03:15:13|65110.71
03:15:14|65110.72
03:15:16|65110.71
03:15:17|65103.37
03:15:18|65074.45
03:15:19|65074.45
03:15:20|65098.35
03:15:21|65098.35
03:15:22|65098.35
03:15:23|65097.35
03:15:24|65090.01
03:15:25|65090.01
03:15:26|65090.01
03:15:27|65090.
03:15:28|65090.01
03:15:29|65077.55
03:15:30|65077.55
03:15:31|65077.55
03:15:32|65077.55
03:15:33|65077.55
03:15:34|65077.55
03:15:35|65074.89
03:15:36|65074.88
03:15:37|65074.89
03:15:38|65074.89
03:15:39|65074.89
03:15:40|65074.89
03:15:41|65074.89
03:15:42|65074.88
03:15:43|65075.53
03:15:44|65075.53
03:15:45|65075.53
03:15:46|65070.67
03:15:47|65070.67
03:15:48|65070.67
03:15:49|65068.01
03:15:50|65068.01
03:15:51|65068.01
03:15:52|65068.01
03:15:53|65070.
03:15:54|65070.
03:15:55|65070.78
03:15:56|65071.2
03:15:57|65074.39
03:15:58|65074.39
03:15:59|65074.39
03:16:01|65074.38
03:16:02|65074.38
03:16:04|65074.38
03:16:05|65074.39
03:16:07|65074.38
03:16:08|65074.39
03:16:09|65074.39
03:16:10|65074.38
03:16:10|65074.38
03:16:11|65074.38
03:16:13|65074.46
03:16:14|65085.16
03:16:14|65087.22
03:16:16|65087.22
03:16:17|65087.24
03:16:18|65086.5
03:16:18|65086.5
03:16:19|65086.5
03:16:21|65086.51
03:16:22|65090.42
03:16:22|65090.42
03:16:23|65103.19
03:16:24|65110.71
03:16:26|65110.
03:16:27|65111.06
03:16:28|65101.58
03:16:29|65101.57
03:16:29|65101.58
03:16:31|65101.58
03:16:31|65094.3
03:16:32|65094.29
03:16:34|65094.3
03:16:34|65094.3
03:16:36|65094.3
03:16:36|65094.3
03:16:38|65094.29
03:16:39|65091.05
03:16:40|65091.05
03:16:40|65091.05
03:16:41|65086.93
03:16:43|65074.93
03:16:44|65074.93
03:16:44|65084.19
03:16:45|65084.19
03:16:47|65084.19
03:16:47|65084.19
03:16:48|65084.19
03:16:49|65084.28
03:16:50|65084.87
03:16:51|65084.87
03:16:52|65084.87
03:16:53|65092.26
03:16:54|65092.23
03:16:55|65100.
03:16:57|65118.96
03:16:58|65118.96
03:16:58|65111.12
03:17:01|65105.69
03:17:01|65100.89
03:17:03|65085.22
03:17:05|65100.89
03:17:06|65099.39
03:17:06|65099.39
03:17:07|65099.39
03:17:09|65099.39
03:17:11|65099.39
03:17:12|65099.39
03:17:13|65099.39
03:17:14|65099.39
03:17:15|65099.39
03:17:16|65099.39
03:17:17|65099.39
03:17:18|65093.24
03:17:19|65090.01
03:17:20|65090.
03:17:21|65085.28
03:17:22|65091.31
03:17:23|65091.31
03:17:24|65085.24
03:17:25|65085.25
03:17:26|65084.28
03:17:27|65074.39
03:17:28|65074.39
03:17:29|65075.73
03:17:30|65075.73
03:17:31|65075.74
03:17:32|65075.74
03:17:33|65075.73
03:17:34|65075.74
03:17:35|65075.74
03:17:36|65075.73
03:17:37|65075.73
03:17:38|65075.74
03:17:39|65075.74
03:17:40|65075.73
03:17:41|65075.73
03:17:43|65075.73
03:17:43|65075.71
03:17:44|65075.71
03:17:45|65075.72
03:17:46|65075.72
03:17:47|65075.72
03:17:48|65075.7
03:17:49|65075.7
03:17:50|65075.7
03:17:51|65075.7
03:17:52|65075.7
03:17:53|65075.7
03:17:54|65075.69
03:17:55|65074.38
03:17:57|65074.17
03:17:58|65074.18
03:17:58|65074.38
03:18:00|65074.38
03:18:02|65074.38
03:18:03|65074.15
03:18:05|65070.01
03:18:06|65062.52
03:18:07|65062.53
03:18:08|65062.58
03:18:09|65064.45
03:18:10|65066.76
03:18:12|65066.75
03:18:13|65061.8
03:18:13|65065.72
03:18:15|65065.72
03:18:16|65070.
03:18:17|65074.17
03:18:19|65074.37
03:18:19|65074.41
03:18:20|65074.41
03:18:21|65074.4
03:18:22|65074.4
03:18:23|65074.4
03:18:24|65074.41
03:18:25|65074.41
03:18:26|65074.41
03:18:28|65074.41
03:18:28|65074.4
03:18:29|65074.18
03:18:30|65074.19
03:18:31|65074.18
03:18:32|65074.19
03:18:33|65065.7
03:18:34|65065.7
03:18:35|65065.7
03:18:36|65065.7
03:18:37|65065.7
03:18:38|65065.69
03:18:39|65065.69
03:18:40|65056.97
03:18:41|65056.97
03:18:42|65065.72
03:18:43|65065.71
03:18:44|65065.71
03:18:45|65065.71
03:18:46|65065.72
03:18:47|65065.72
03:18:48|65065.72
03:18:49|65065.72
03:18:50|65065.72
03:18:51|65065.72
03:18:52|65065.72
03:18:53|65065.72
03:18:54|65065.72
03:18:55|65065.72
03:18:56|65065.72
03:18:57|65065.72
03:18:58|65065.72
03:18:59|65065.72
03:19:00|65065.72
03:19:02|65065.72
03:19:04|65065.71
03:19:05|65065.64
03:19:06|65065.62
03:19:07|65065.35
03:19:07|65060.22
03:19:09|65060.21
03:19:10|65060.22
03:19:11|65060.22
03:19:12|65060.22
03:19:13|65060.21
03:19:14|65052.95
03:19:15|65056.23
03:19:16|65056.82
03:19:16|65060.2
03:19:18|65041.86
03:19:19|65050.
03:19:20|65054.78
03:19:21|65054.78
03:19:22|65054.78
03:19:23|65054.78
03:19:24|65054.78
03:19:25|65053.84
03:19:25|65065.72
03:19:27|65065.71
03:19:27|65065.71
03:19:29|65065.71
03:19:30|65059.2
03:19:31|65058.93
03:19:32|65058.93
03:19:33|65060.1
03:19:34|65060.11
03:19:35|65060.11
03:19:35|65060.11
03:19:37|65058.2
03:19:38|65058.2
03:19:39|65059.67
03:19:40|65059.68
03:19:41|65059.67
03:19:42|65059.67
03:19:43|65058.19
03:19:44|65058.19
03:19:45|65057.19
03:19:45|65057.19
03:19:47|65057.14
03:19:48|65057.14
03:19:49|65052.66
03:19:50|65052.67
03:19:51|65052.66
03:19:52|65052.67
03:19:53|65052.67
03:19:54|65052.66
03:19:55|65051.67
03:19:56|65048.82
03:19:57|65048.81
03:19:58|65047.83
03:19:59|65049.83
03:20:00|65049.83
03:20:01|65049.83
03:20:03|65048.83
03:20:04|65049.74
03:20:05|65049.73
03:20:07|65049.61
03:20:08|65049.6
03:20:08|65049.61
03:20:10|65049.61
03:20:11|65049.6
03:20:12|65049.6
03:20:12|65049.61
03:20:14|65048.45
03:20:15|65048.
03:20:16|65048.01
03:20:17|65042.04
03:20:18|65042.01
03:20:19|65042.01
03:20:20|65042.01
03:20:21|65042.01
03:20:21|65042.01
03:20:23|65040.
03:20:24|65040.
03:20:25|65040.
03:20:26|65040.
03:20:27|65049.09
03:20:28|65049.09
03:20:29|65049.1
03:20:30|65042.35
03:20:30|65038.
03:20:32|65037.99
03:20:33|65038.
03:20:33|65037.99
03:20:35|65038.
03:20:35|65040.
03:20:37|65040.
03:20:37|65045.5
03:20:39|65045.49
03:20:40|65045.49
03:20:41|65045.49
03:20:42|65045.49
03:20:42|65045.49
03:20:44|65039.82
03:20:45|65057.13
03:20:46|65057.13
03:20:47|65059.68
03:20:48|65059.67
03:20:49|65059.68
03:20:50|65059.68
03:20:51|65059.68
03:20:52|65059.68
03:20:53|65059.67
03:20:53|65059.67
03:20:55|65059.67
03:20:56|65059.68
03:20:57|65059.68
03:20:58|65059.68
03:20:58|65059.58
03:20:59|65059.58
03:21:01|65059.42
03:21:02|65058.86
03:21:04|65058.86
03:21:05|65058.85
03:21:07|65058.85
03:21:07|65053.07
03:21:09|65053.07
03:21:09|65057.46
03:21:10|65058.66
03:21:12|65058.66
03:21:13|65058.65
03:21:15|65058.66
03:21:16|65059.88
03:21:17|65062.36
03:21:17|65062.3
03:21:19|65062.3
03:21:19|65061.87
03:21:20|65061.88
03:21:23|65061.87
03:21:23|65061.88
03:21:24|65061.87
03:21:25|65061.88
03:21:27|65061.88
03:21:27|65061.88
03:21:28|65061.88
03:21:29|65061.88
03:21:30|65061.87
03:21:31|65061.88
03:21:32|65063.57
03:21:33|65063.57
03:21:34|65063.57
03:21:35|65063.58
03:21:36|65063.58
03:21:37|65063.58
03:21:38|65065.
03:21:39|65065.
03:21:41|65065.
03:21:41|65063.78
03:21:42|65063.78
03:21:43|65063.78
03:21:44|65063.79
03:21:46|65063.78
03:21:46|65063.78
03:21:47|65063.78
03:21:49|65063.78
03:21:49|65063.78
03:21:51|65063.78
03:21:52|65063.78
03:21:53|65063.78
03:21:54|65063.79
03:21:55|65063.79
03:21:56|65063.79
03:21:56|65063.79
03:21:58|65063.79
03:21:59|65063.79
03:22:00|65063.8
03:22:01|65063.8
03:22:01|65064.99
03:22:03|65064.99
03:22:04|65064.79
03:22:05|65065.4
03:22:06|65065.4
03:22:07|65069.51
03:22:09|65069.99
03:22:10|65069.98
03:22:12|65066.65
03:22:12|65065.03
03:22:13|65069.18
03:22:15|65069.18
03:22:15|65066.19
03:22:16|65066.19
03:22:17|65067.89
03:22:18|65068.97
03:22:19|65068.97
03:22:20|65068.96
03:22:21|65068.96
03:22:23|65069.51
03:22:24|65069.51
03:22:25|65069.51
03:22:26|65069.51
03:22:27|65069.52
03:22:28|65070.
03:22:29|65070.
03:22:30|65070.
03:22:31|65070.
03:22:32|65070.
03:22:33|65070.
03:22:34|65070.
03:22:35|65070.
03:22:36|65070.
03:22:37|65063.77
03:22:38|65066.83
03:22:39|65066.83
03:22:40|65066.83
03:22:41|65066.84
03:22:42|65066.84
03:22:44|65065.3
03:22:44|65065.3
03:22:46|65065.3
03:22:46|65068.9
03:22:48|65070.63
03:22:48|65070.62
03:22:50|65070.62
03:22:50|65070.62
03:22:51|65069.85
03:22:52|65069.85
03:22:53|65069.85
03:22:55|65069.85
03:22:55|65069.85
03:22:57|65068.11
03:22:57|65068.11
03:22:58|65068.11
03:22:59|65068.11
03:23:01|65067.1
03:23:01|65067.11
03:23:03|65067.11
03:23:03|65067.11
03:23:06|65067.11
03:23:07|65067.11
03:23:09|65068.09
03:23:10|65063.81
03:23:10|65063.81
03:23:12|65063.81
03:23:13|65066.1
03:23:13|65065.1
03:23:14|65064.1
03:23:16|65063.1
03:23:17|65062.11
03:23:18|65061.69
03:23:19|65061.69
03:23:20|65061.69
03:23:21|65061.68
03:23:21|65061.68
03:23:23|65061.68
03:23:24|65061.68
03:23:25|65061.68
03:23:26|65061.1
03:23:27|65061.1
03:23:28|65061.11
03:23:28|65061.11
03:23:30|65061.11
03:23:31|65061.1
03:23:31|65061.07
03:23:33|65061.68
03:23:33|65061.68
03:23:34|65061.83
03:23:35|65061.83
03:23:36|65061.83
03:23:37|65061.68
03:23:38|65061.68
03:23:40|65061.64
03:23:40|65061.64
03:23:41|65061.81
03:23:43|65061.82
03:23:44|65061.82
03:23:44|65061.81
03:23:45|65061.81
03:23:46|65061.82
03:23:47|65061.82
03:23:49|65061.82
03:23:49|65061.81
03:23:51|65061.22
03:23:51|65061.22
03:23:54|65061.22
03:23:54|65061.22
03:23:56|65061.21
03:23:57|65055.34
03:23:57|65058.45
03:23:59|65058.45
03:23:59|65058.45
03:24:00|65058.45
03:24:01|65058.45
03:24:02|65058.45
03:24:04|65058.46
03:24:05|65058.45
03:24:06|65058.45
03:24:08|65059.46
03:24:10|65061.87
03:24:12|65061.86
03:24:13|65061.86
03:24:13|65061.86
03:24:14|65061.86
03:24:15|65061.87
03:24:16|65061.87
03:24:17|65061.86
03:24:18|65061.86
03:24:19|65061.87
03:24:20|65061.86
03:24:21|65061.86
03:24:22|65061.32
03:24:23|65061.02
03:24:24|65061.02
03:24:26|65061.01
03:24:27|65059.25
03:24:28|65059.24
03:24:29|65059.24
03:24:30|65058.65
03:24:31|65058.61
03:24:32|65058.62
03:24:33|65058.62
03:24:34|65058.62
03:24:35|65058.62
03:24:35|65058.62
03:24:37|65058.03
03:24:38|65058.02
03:24:39|65058.03
03:24:40|65058.03
03:24:41|65058.03
03:24:42|65058.03
03:24:43|65058.02
03:24:44|65059.2
03:24:45|65059.19
03:24:46|65058.03
03:24:47|65058.03
03:24:47|65059.3
03:24:49|65059.45
03:24:50|65059.46
03:24:51|65059.46
03:24:52|65059.46
03:24:53|65059.45
03:24:54|65059.45
03:24:55|65059.41
03:24:56|65059.41
03:24:57|65058.46
03:24:58|65058.45
03:24:59|65058.45
03:24:59|65058.21
03:25:01|65058.2
03:25:02|65058.02
03:25:04|65058.02
03:25:05|65058.03
03:25:06|65058.02
03:25:08|65058.03
03:25:09|65058.02
03:25:10|65058.
03:25:11|65058.
03:25:12|65058.
03:25:13|65058.01
03:25:15|65058.
03:25:15|65058.
03:25:16|65058.
03:25:17|65058.
03:25:19|65058.
03:25:19|65058.01
03:25:20|65058.
03:25:22|65058.
03:25:22|65058.
03:25:24|65058.
03:25:24|65058.01
03:25:26|65058.
03:25:27|65058.
03:25:27|65058.
03:25:29|65058.
03:25:30|65058.01
03:25:31|65058.
03:25:32|65058.
03:25:32|65058.
03:25:34|65058.
03:25:35|65058.
03:25:36|65058.
03:25:37|65058.
03:25:37|65058.
03:25:38|65058.
03:25:39|65058.01
03:25:40|65058.
03:25:41|65058.01
03:25:43|65058.
03:25:43|65058.01
03:25:45|65058.01
03:25:46|65058.01
03:25:47|65058.01
03:25:47|65058.03
03:25:49|65058.03
03:25:50|65058.03
03:25:51|65058.02
03:25:52|65058.02
03:25:52|65058.
03:25:54|65058.
03:25:55|65058.
03:25:55|65058.
03:25:56|65058.
03:25:57|65058.
03:25:59|65055.21
03:26:00|65055.17
03:26:00|65055.17
03:26:02|65051.92
03:26:03|65051.92
03:26:04|65051.91
03:26:05|65051.92
03:26:06|65051.91
03:26:08|65051.92
03:26:09|65050.17
03:26:10|65050.18
03:26:12|65050.01
03:26:13|65050.01
03:26:15|65050.01
03:26:16|65051.6
03:26:17|65051.59
03:26:17|65051.6
03:26:19|65049.92
03:26:20|65049.91
03:26:21|65047.52
03:26:21|65047.46
03:26:22|65046.51
03:26:23|65046.51
03:26:24|65046.47
03:26:26|65045.49
03:26:27|65045.5
03:26:28|65045.5
03:26:29|65045.5
03:26:29|65045.49
03:26:31|65045.49
03:26:32|65045.49
03:26:32|65045.49
03:26:34|65045.49
03:26:35|65045.5
03:26:36|65045.49
03:26:36|65045.49
03:26:38|65045.49
03:26:39|65045.49
03:26:40|65045.49
03:26:40|65045.49
03:26:41|65045.49
03:26:43|65045.49
03:26:44|65045.49
03:26:45|65045.49
03:26:47|65040.13
03:26:48|65040.13
03:26:48|65039.13
03:26:49|65039.13
03:26:50|65039.13
03:26:51|65039.13
03:26:52|65039.14
03:26:53|65041.66
03:26:54|65041.66
03:26:55|65041.66
03:26:57|65040.15
03:26:58|65040.15
03:26:59|65040.14
03:27:00|65040.15
03:27:01|65040.14
03:27:02|65040.15
03:27:02|65040.14
03:27:04|65040.14
03:27:04|65040.14
03:27:05|65040.15
03:27:07|65040.15
03:27:08|65039.17
03:27:10|65039.13
03:27:12|65039.14
03:27:13|65039.14
03:27:14|65039.14
03:27:14|65039.14
03:27:16|65039.14
03:27:17|65032.12
03:27:18|65032.12
03:27:19|65038.7
03:27:20|65037.41
03:27:22|65037.4
03:27:24|65037.4
03:27:25|65037.7
03:27:26|65036.14
03:27:26|65036.13
03:27:28|65036.13
03:27:28|65035.94
03:27:30|65035.94
03:27:30|65037.13
03:27:32|65037.13
03:27:32|65036.25
03:27:33|65037.13
03:27:35|65037.14
03:27:35|65036.25
03:27:37|65032.38
03:27:37|65035.44
03:27:39|65035.44
03:27:39|65035.46
03:27:41|65035.46
03:27:41|65035.46
03:27:43|65035.46
03:27:44|65035.45
03:27:44|65035.45
03:27:46|65035.46
03:27:46|65035.46
03:27:49|65035.13
03:27:49|65035.14
03:27:51|65035.14
03:27:51|65035.13
03:27:52|65035.45
03:27:53|65035.45
03:27:54|65035.46
03:27:55|65035.46
03:27:56|65035.45
03:27:57|65035.46
03:27:58|65035.46
03:27:59|65035.45
03:28:00|65035.46
03:28:01|65035.46
03:28:02|65035.46
03:28:03|65035.46
03:28:05|65035.46
03:28:05|65035.46
03:28:06|65035.46
03:28:08|65035.46
03:28:10|65035.45
03:28:11|65035.45
03:28:12|65035.45
03:28:13|65035.46
03:28:14|65035.46
03:28:15|65035.46
03:28:16|65036.14
03:28:17|65037.14
03:28:18|65045.48
03:28:19|65045.48
03:28:20|65045.47
03:28:21|65045.48
03:28:22|65045.48
03:28:23|65045.48
03:28:24|65045.48
03:28:25|65045.49
03:28:26|65045.49
03:28:27|65045.48
03:28:29|65045.48
03:28:29|65044.47
03:28:30|65037.87
03:28:31|65037.94
03:28:32|65037.93
03:28:34|65037.94
03:28:35|65037.94
03:28:36|65037.94
03:28:37|65041.52
03:28:38|65041.52
03:28:39|65041.51
03:28:40|65040.45
03:28:41|65040.45
03:28:42|65042.
03:28:43|65041.99
03:28:44|65045.42
03:28:45|65042.16
03:28:46|65042.08
03:28:47|65042.08
03:28:48|65042.08
03:28:49|65042.08
03:28:50|65042.08
03:28:51|65042.08
03:28:52|65042.08
03:28:53|65042.08
03:28:54|65042.08
03:28:55|65042.08
03:28:57|65042.08
03:28:57|65042.08
03:28:59|65042.07
03:28:59|65042.07
03:29:00|65042.08
03:29:02|65042.99
03:29:03|65045.08
03:29:04|65044.
03:29:04|65044.
03:29:06|65044.
03:29:06|65044.
03:29:07|65044.
03:29:08|65043.99
03:29:11|65043.99
03:29:12|65043.99
03:29:12|65044.
03:29:15|65044.
03:29:15|65043.99
03:29:16|65043.99
03:29:18|65043.99
03:29:18|65043.99
03:29:20|65044.
03:29:21|65043.99
03:29:22|65044.
03:29:23|65043.
03:29:24|65042.
03:29:25|65042.01
03:29:26|65042.01
03:29:27|65042.01
03:29:28|65042.01
03:29:29|65042.
03:29:30|65042.
03:29:31|65042.
03:29:32|65042.
03:29:33|65042.
03:29:34|65042.
03:29:35|65042.01
03:29:36|65042.01
03:29:37|65042.
03:29:38|65042.
03:29:39|65042.
03:29:40|65042.01
03:29:41|65042.01
03:29:42|65042.
03:29:44|65042.01
03:29:44|65042.01
03:29:45|65042.01
03:29:46|65042.
03:29:47|65042.01
03:29:48|65042.01
03:29:50|65042.01
03:29:50|65042.01
03:29:51|65035.46
03:29:52|65035.46
03:29:53|65052.45
03:29:54|65052.45
03:29:55|65043.99
03:29:57|65043.99
03:29:57|65043.99
03:29:58|65043.99
03:29:59|65043.99
03:30:00|65064.96
03:30:01|65064.97
03:30:02|65053.85
03:30:03|65053.85
03:30:04|65043.49
03:30:05|65043.49
03:30:06|65043.49
03:30:07|65043.49
03:30:08|65043.49
03:30:10|65043.5
03:30:11|65043.5
03:30:12|65043.5
03:30:13|65044.57
03:30:14|65045.
03:30:15|65048.57
03:30:16|65048.56
03:30:18|65048.57
03:30:19|65053.81
03:30:20|65050.4
03:30:20|65050.4
03:30:22|65050.4
03:30:23|65050.4
03:30:24|65050.56
03:30:24|65050.56
03:30:26|65050.56
03:30:27|65050.56
03:30:28|65051.64
03:30:29|65051.65
03:30:30|65051.65
03:30:31|65051.64
03:30:32|65051.65
03:30:33|65051.65
03:30:34|65051.65
03:30:35|65051.65
03:30:36|65051.65
03:30:37|65051.65
03:30:38|65051.64
03:30:39|65051.64
03:30:40|65051.64
03:30:41|65051.65
03:30:42|65051.65
03:30:43|65052.65
03:30:44|65052.65
03:30:45|65052.65
03:30:47|65052.64
03:30:48|65052.64
03:30:48|65052.64
03:30:49|65053.85
03:30:51|65053.86
03:30:51|65053.86
03:30:52|65053.85
03:30:53|65053.85
03:30:54|65053.86
03:30:56|65053.86
03:30:56|65053.85
03:30:58|65053.85
03:30:58|65053.85
03:30:59|65054.64
03:31:00|65054.64
03:31:01|65054.64
03:31:03|65054.64
03:31:04|65055.
03:31:04|65066.82
03:31:05|65066.82
03:31:07|65066.82
03:31:07|65066.82
03:31:08|65066.83
03:31:10|65066.82
03:31:12|65061.37
03:31:13|65061.37
03:31:14|65058.11
03:31:15|65058.1
03:31:16|65055.51
03:31:17|65053.85
03:31:18|65051.65
03:31:19|65051.64
03:31:21|65051.64
03:31:22|65051.64
03:31:23|65050.65
03:31:24|65050.4
03:31:26|65046.29
03:31:26|65046.29
03:31:27|65046.29
03:31:28|65046.29
03:31:29|65048.59
03:31:30|65050.64
03:31:31|65050.64
03:31:32|65050.64
03:31:33|65052.66
03:31:34|65050.64
03:31:35|65049.64
03:31:36|65049.65
03:31:37|65049.65
03:31:38|65050.63
03:31:39|65050.63
03:31:40|65050.63
03:31:41|65050.63
03:31:42|65050.64
03:31:43|65050.64
03:31:44|65050.63
03:31:45|65050.63
03:31:46|65064.07
03:31:47|65064.07
03:31:48|65051.64
03:31:49|65051.64
03:31:50|65051.65
03:31:51|65051.65
03:31:52|65052.64
03:31:53|65051.64
03:31:54|65051.64
03:31:55|65051.64
03:31:56|65051.64
03:31:57|65052.35
03:31:58|65052.34
03:31:59|65052.34
03:32:00|65066.3
03:32:01|65066.31
03:32:02|65066.31
03:32:03|65066.3
03:32:04|65066.3
03:32:05|65066.3
03:32:06|65066.31
03:32:07|65067.31
03:32:08|65070.
03:32:09|65070.
03:32:11|65070.
03:32:13|65070.
03:32:14|65069.99
03:32:15|65071.13
03:32:17|65072.8
03:32:18|65072.8
03:32:19|65072.8
03:32:20|65075.69
03:32:21|65078.99
03:32:22|65092.38
03:32:23|65091.12
03:32:24|65091.12
03:32:25|65091.93
03:32:26|65092.77
03:32:28|65089.86
03:32:28|65093.85
03:32:29|65091.11
03:32:30|65090.89
03:32:31|65091.08
03:32:32|65081.83
03:32:33|65080.59
03:32:34|65080.59
03:32:36|65080.59
03:32:36|65080.59
03:32:37|65078.12
03:32:38|65078.12
03:32:39|65078.13
03:32:40|65078.16
03:32:41|65078.17
03:32:43|65078.17
03:32:44|65078.17
03:32:45|65078.88
03:32:46|65078.88
03:32:47|65077.87
03:32:48|65076.87
03:32:49|65074.39
03:32:50|65074.39
03:32:51|65074.39
03:32:52|65074.4
03:32:53|65074.39
03:32:54|65074.4
03:32:55|65074.4
03:32:56|65074.4
03:32:57|65074.4
03:32:58|65074.4
03:32:59|65074.4
03:33:00|65075.53
03:33:01|65078.4
03:33:02|65078.39
03:33:03|65075.1
03:33:04|65075.08
03:33:05|65074.54
03:33:06|65074.53
03:33:07|65074.53
03:33:08|65074.53
03:33:09|65074.53
03:33:10|65074.53
03:33:12|65071.01
03:33:13|65071.01
03:33:14|65071.01
03:33:15|65071.01
03:33:15|65075.52
03:33:17|65075.52
03:33:19|65075.53
03:33:20|65075.49
03:33:21|65074.35
03:33:22|65061.38
03:33:23|65061.37
03:33:24|65061.37
03:33:25|65061.37
03:33:27|65061.37
03:33:27|65061.37
03:33:29|65061.37
03:33:29|65061.37
03:33:31|65061.36
03:33:31|65060.37
03:33:32|65058.03
03:33:34|65058.04
03:33:35|65058.03
03:33:36|65058.03
03:33:36|65058.03
03:33:37|65058.03
03:33:38|65061.
03:33:40|65060.99
03:33:40|65061.
03:33:42|65060.99
03:33:42|65060.99
03:33:43|65061.
03:33:45|65061.37
03:33:46|65062.37
03:33:46|65067.69
03:33:47|65067.68
03:33:48|65067.68
03:33:49|65067.68
03:33:50|65067.69
03:33:52|65067.69
03:33:52|65067.69
03:33:53|65067.69
03:33:55|65067.69
03:33:55|65067.69
03:33:56|65067.69
03:33:58|65067.7
03:33:59|65067.7
03:33:59|65067.7
03:34:00|65067.69
03:34:02|65067.69
03:34:03|65064.41
03:34:03|65065.9
03:34:04|65066.07
03:34:06|65066.08
03:34:06|65066.08
03:34:07|65066.08
03:34:08|65060.12
03:34:10|65060.12
03:34:10|65060.11
03:34:13|65060.11
03:34:13|65060.11
03:34:14|65062.77
03:34:16|65062.77
03:34:17|65062.77
03:34:18|65062.77
03:34:19|65062.77
03:34:20|65060.11
03:34:21|65060.11
03:34:22|65060.11
03:34:23|65060.12
03:34:24|65060.12
03:34:25|65060.11
03:34:26|65060.11
03:34:27|65060.11
03:34:28|65060.11
03:34:29|65059.24
03:34:30|65059.23
03:34:31|65061.82
03:34:32|65062.76
03:34:33|65062.77
03:34:34|65062.77
03:34:35|65062.76
03:34:36|65059.24
03:34:37|65059.24
03:34:38|65059.23
03:34:39|65059.23
03:34:40|65059.23
03:34:41|65059.23
03:34:42|65059.23
03:34:43|65059.24
03:34:44|65059.24
03:34:45|65059.23
03:34:46|65059.24
03:34:47|65059.24
03:34:48|65059.24
03:34:49|65059.16
03:34:50|65059.17
03:34:51|65059.17
03:34:52|65059.17
03:34:53|65059.17
03:34:54|65059.17
03:34:55|65059.17
03:34:56|65059.17
03:34:57|65059.17
03:34:58|65059.17
03:34:59|65059.17
03:35:00|65059.17
03:35:01|65059.17
03:35:02|65059.17
03:35:03|65058.85
03:35:04|65058.72
03:35:05|65055.88
03:35:06|65055.88
03:35:07|65052.36
03:35:08|65052.36
03:35:09|65052.36
03:35:10|65052.36
03:35:11|65052.35
03:35:12|65052.35
03:35:14|65054.86
03:35:15|65056.18
03:35:17|65056.18
03:35:17|65056.17
03:35:19|65056.17
03:35:21|65056.18
03:35:21|65056.13
03:35:22|65056.13
03:35:23|65056.14
03:35:24|65056.14
03:35:25|65056.14
03:35:26|65056.14
03:35:27|65056.14
03:35:29|65060.
03:35:30|65060.
03:35:31|65060.71
03:35:32|65059.17
03:35:33|65059.18
03:35:34|65058.99
03:35:36|65056.
03:35:36|65056.
03:35:37|65056.
03:35:38|65056.
03:35:39|65056.01
03:35:41|65056.
03:35:42|65056.
03:35:42|65058.04
03:35:43|65058.03
03:35:45|65058.03
03:35:45|65058.03
03:35:47|65058.03
03:35:47|65057.99
03:35:49|65056.03
03:35:50|65056.03
03:35:50|65056.03
03:35:51|65056.03
03:35:53|65056.03
03:35:53|65056.03
03:35:54|65056.03
03:35:55|65056.03
03:35:56|65056.03
03:35:58|65056.03
03:35:59|65056.02
03:36:00|65056.02
03:36:00|65056.02
03:36:02|65056.02
03:36:03|65056.03
03:36:04|65056.03
03:36:05|65056.02
03:36:06|65056.02
03:36:07|65056.04
03:36:08|65056.04
03:36:09|65056.03
03:36:10|65056.03
03:36:11|65056.04
03:36:13|65056.03
03:36:14|65056.04
03:36:15|65057.02
03:36:16|65056.02
03:36:17|65056.02
03:36:18|65058.03
03:36:19|65058.02
03:36:20|65058.02
03:36:21|65058.02
03:36:22|65058.03
03:36:23|65058.03
03:36:24|65058.03
03:36:25|65058.02
03:36:26|65058.02
03:36:27|65058.02
03:36:28|65058.03
03:36:29|65058.03
03:36:31|65058.03
03:36:32|65064.13
03:36:33|65064.13
03:36:34|65064.14
03:36:35|65064.13
03:36:36|65063.33
03:36:36|65063.34
03:36:38|65060.64
03:36:39|65061.68
03:36:40|65061.69
03:36:41|65061.69
03:36:42|65061.68
03:36:42|65061.68
03:36:44|65061.68
03:36:45|65061.69
03:36:46|65061.69
03:36:47|65061.33
03:36:48|65061.33
03:36:49|65056.04
03:36:50|65056.04
03:36:51|65058.03
03:36:52|65058.04
03:36:53|65058.04
03:36:54|65058.03
03:36:55|65058.01
03:36:56|65058.02
03:36:56|65058.02
03:36:58|65058.02
03:36:59|65058.02
03:37:00|65058.02
03:37:02|65058.01
03:37:02|65056.22
03:37:03|65056.24
03:37:04|65056.24
03:37:05|65057.99
03:37:06|65058.
03:37:07|65058.
03:37:08|65058.
03:37:09|65057.63
03:37:10|65057.63
03:37:11|65057.58
03:37:12|65057.58
03:37:14|65057.58
03:37:16|65056.03
03:37:17|65056.04
03:37:19|65056.02
03:37:20|65056.03
03:37:21|65056.03
03:37:22|65056.02
03:37:23|65056.03
03:37:24|65056.03
03:37:25|65056.03
03:37:26|65056.04
03:37:28|65056.04
03:37:28|65057.99
03:37:29|65057.99
03:37:30|65057.98
03:37:31|65056.1
03:37:32|65056.09
03:37:33|65056.1
03:37:34|65057.71
03:37:35|65057.71
03:37:36|65057.71
03:37:37|65057.67
03:37:38|65057.68
03:37:39|65057.68
03:37:41|65057.68
03:37:42|65057.68
03:37:42|65057.67
03:37:43|65057.67
03:37:44|65057.67
03:37:45|65057.67
03:37:46|65057.67
03:37:47|65057.67
03:37:48|65057.67
03:37:49|65057.67
03:37:50|65057.67
03:37:51|65057.67
03:37:52|65057.68
03:37:53|65057.67
03:37:54|65057.68
03:37:55|65057.68
03:37:56|65057.68
03:37:57|65057.68
03:37:58|65057.68
03:37:59|65057.68
03:38:00|65057.67
03:38:01|65057.68
03:38:02|65057.68
03:38:03|65057.67
03:38:04|65057.67
03:38:05|65057.68
03:38:06|65057.82
03:38:07|65057.82
03:38:08|65057.98
03:38:09|65057.99
03:38:10|65057.99
03:38:11|65057.99
03:38:12|65057.99
03:38:13|65058.02
03:38:14|65058.02
03:38:16|65058.01
03:38:18|65058.01
03:38:19|65058.02
03:38:20|65058.02
03:38:20|65058.02
03:38:22|65058.02
03:38:23|65058.02
03:38:24|65058.01
03:38:25|65058.02
03:38:27|65058.01
03:38:28|65058.02
03:38:29|65075.36
03:38:30|65081.76
03:38:31|65090.82
03:38:32|65093.3
03:38:33|65093.3
03:38:33|65098.1
03:38:35|65098.11
03:38:36|65099.11
03:38:36|65121.59
03:38:38|65123.23
03:38:39|65123.22
03:38:40|65124.6
03:38:40|65125.6
03:38:41|65127.6
03:38:43|65130.
03:38:43|65129.99
03:38:45|65130.
03:38:47|65132.5
03:38:47|65132.5
03:38:48|65132.5
03:38:49|65132.5
03:38:51|65117.22
03:38:51|65119.99
03:38:53|65119.98
03:38:54|65119.98
03:38:55|65119.98
03:38:55|65119.99
03:38:57|65119.99
03:38:57|65119.99
03:38:58|65119.99
03:38:59|65119.99
03:39:00|65119.99
03:39:01|65118.98
03:39:02|65118.99
03:39:03|65120.98
03:39:04|65120.99
03:39:05|65120.99
03:39:06|65120.99
03:39:07|65121.55
03:39:08|65121.55
03:39:09|65120.
03:39:10|65120.
03:39:11|65122.12
03:39:12|65122.12
03:39:13|65122.13
03:39:14|65122.12
03:39:16|65122.12
03:39:17|65106.95
03:39:18|65099.73
03:39:19|65099.73
03:39:21|65099.73
03:39:22|65099.73
03:39:23|65097.4
03:39:23|65090.68
03:39:24|65081.91
03:39:26|65081.9
03:39:26|65090.65
03:39:28|65090.61
03:39:29|65090.61
03:39:29|65090.61
03:39:30|65090.62
03:39:32|65090.62
03:39:33|65090.61
03:39:34|65090.62
03:39:35|65090.61
03:39:36|65090.61
03:39:36|65090.61
03:39:37|65090.61
03:39:38|65090.61
03:39:39|65090.62
03:39:40|65090.62
03:39:41|65090.62
03:39:43|65090.61
03:39:44|65090.61
03:39:45|65090.62
03:39:46|65090.61
03:39:47|65090.61
03:39:48|65090.05
03:39:49|65089.29
03:39:50|65085.01
03:39:51|65066.42
03:39:52|65066.42
03:39:53|65071.
03:39:54|65071.
03:39:55|65071.01
03:39:55|65071.01
03:39:57|65071.01
03:39:58|65071.01
03:39:59|65071.01
03:40:00|65071.01
03:40:01|65071.
03:40:02|65071.01
03:40:02|65071.
03:40:03|65071.
03:40:04|65071.
03:40:05|65071.
03:40:07|65071.
03:40:07|65071.
03:40:09|65071.
03:40:10|65071.
03:40:10|65080.75
03:40:12|65080.75
03:40:13|65080.76
03:40:14|65089.06
03:40:15|65089.29
03:40:17|65089.28
03:40:17|65090.62
03:40:19|65100.97
03:40:20|65112.15
03:40:21|65119.98
03:40:22|65112.67
03:40:23|65112.67
03:40:24|65111.16
03:40:25|65105.67
03:40:27|65105.67
03:40:29|65105.67
03:40:30|65105.66
03:40:31|65105.66
03:40:32|65105.66
03:40:33|65105.66
03:40:34|65105.66
03:40:34|65105.66
03:40:36|65105.66
03:40:37|65105.66
03:40:38|65105.66
03:40:39|65111.15
03:40:39|65111.15
03:40:41|65108.95
03:40:42|65108.95
03:40:42|65110.08
03:40:44|65108.94
03:40:45|65108.94
03:40:45|65108.94
03:40:46|65108.94
03:40:47|65108.95
03:40:49|65108.94
03:40:51|65109.54
03:40:51|65109.4
03:40:53|65108.94
03:40:53|65108.95
03:40:55|65108.95
03:40:55|65108.95
03:40:57|65108.94
03:40:58|65108.94
03:40:58|65108.94
03:40:59|65107.94
03:41:01|65107.95
03:41:01|65107.94
03:41:02|65107.94
03:41:03|65109.4
03:41:04|65111.15
03:41:05|65111.14
03:41:06|65111.14
03:41:08|65111.14
03:41:09|65111.15
03:41:09|65111.15
03:41:10|65111.15
03:41:11|65111.15
03:41:12|65111.15
03:41:13|65111.14
03:41:15|65111.15
03:41:15|65111.14
03:41:16|65111.14
03:41:18|65111.14
03:41:19|65111.14
03:41:21|65111.14
03:41:23|65111.14
03:41:23|65111.15
03:41:25|65111.15
03:41:26|65111.14
03:41:27|65111.15
03:41:28|65111.14
03:41:29|65109.03
03:41:30|65109.03
03:41:32|65109.03
03:41:32|65112.15
03:41:33|65121.55
03:41:34|65119.39
03:41:35|65119.39
03:41:36|65116.2
03:41:37|65116.2
03:41:38|65116.2
03:41:39|65116.2
03:41:40|65116.2
03:41:41|65116.2
03:41:42|65116.2
03:41:43|65112.95
03:41:44|65111.16
03:41:45|65112.08
03:41:46|65112.08
03:41:47|65112.08
03:41:48|65116.17
03:41:49|65116.17
03:41:50|65116.17
03:41:51|65116.17
03:41:52|65116.17
03:41:53|65116.17
03:41:55|65110.28
03:41:56|65105.77
03:41:57|65110.24
03:41:57|65110.23
03:41:58|65110.23
03:42:00|65110.24
03:42:01|65112.91
03:42:02|65112.92
03:42:03|65129.99
03:42:04|65130.
03:42:06|65129.99
03:42:07|65129.99
03:42:07|65130.
03:42:08|65128.59
03:42:10|65128.59
03:42:10|65128.58
03:42:11|65128.59
03:42:12|65128.59
03:42:13|65128.59
03:42:15|65128.58
03:42:15|65128.58
03:42:16|65128.58
03:42:18|65128.58
03:42:20|65130.
03:42:22|65129.99
03:42:22|65129.99
03:42:24|65129.99
03:42:25|65129.99
03:42:26|65129.95
03:42:27|65129.93
03:42:27|65129.93
03:42:29|65129.93
03:42:30|65129.94
03:42:31|65131.69
03:42:32|65131.7
03:42:33|65131.7
03:42:34|65131.7
03:42:35|65131.69
03:42:36|65131.69
03:42:37|65131.65
03:42:38|65130.16
03:42:39|65130.15
03:42:40|65130.15
03:42:41|65130.15
03:42:42|65130.15
03:42:42|65130.15
03:42:44|65130.15
03:42:45|65130.15
03:42:46|65130.15
03:42:47|65131.47
03:42:48|65131.47
03:42:49|65136.84
03:42:50|65136.84
03:42:51|65133.98
03:42:52|65134.99
03:42:52|65151.22
03:42:54|65155.99
03:42:55|65156.86
03:42:56|65156.86
03:42:56|65156.86
03:42:58|65166.2
03:43:00|65168.24
03:43:00|65168.24
03:43:02|65168.24
03:43:02|65174.9
03:43:03|65174.9
03:43:04|65168.67
03:43:05|65162.89
03:43:06|65160.23
03:43:07|65161.78
03:43:08|65162.66
03:43:09|65162.66
03:43:10|65162.66
03:43:11|65166.27
03:43:12|65163.04
03:43:13|65163.04
03:43:14|65163.68
03:43:15|65163.68
03:43:16|65166.65
03:43:17|65166.64
03:43:19|65168.25
03:43:20|65168.28
03:43:22|65168.29
03:43:23|65169.24
03:43:25|65168.26
03:43:26|65168.24
03:43:27|65168.24
03:43:28|65168.19
03:43:29|65167.44
03:43:30|65167.22
03:43:31|65168.19
03:43:33|65168.2
03:43:33|65168.19
03:43:34|65168.19
03:43:35|65166.65
03:43:36|65167.78
03:43:37|65168.19
03:43:39|65168.19
03:43:39|65168.2
03:43:41|65168.19
03:43:41|65164.2
03:43:43|65166.32
03:43:45|65154.21
03:43:45|65154.15
03:43:46|65154.14
03:43:48|65154.4
03:43:48|65154.4
03:43:49|65161.3
03:43:50|65160.11
03:43:51|65160.11
03:43:52|65160.11
03:43:53|65161.29
03:43:54|65161.29
03:43:55|65161.29
03:43:56|65161.3
03:43:58|65161.29
03:43:58|65164.46
03:43:59|65164.46
03:44:00|65164.47
03:44:01|65161.32
03:44:02|65161.32
03:44:03|65161.38
03:44:04|65163.5
03:44:05|65165.46
03:44:06|65162.13
03:44:08|65165.38
03:44:08|65165.38
03:44:09|65165.02
03:44:10|65165.02
03:44:11|65165.02
03:44:13|65164.98
03:44:13|65163.06
03:44:14|65163.05
03:44:15|65163.05
03:44:16|65162.44
03:44:17|65162.43
03:44:18|65157.93
03:44:20|65157.92
03:44:22|65157.92
03:44:23|65161.18
03:44:24|65163.69
03:44:25|65164.98
03:44:27|65164.98
03:44:29|65164.97
03:44:30|65164.97
03:44:30|65164.98
03:44:32|65164.98
03:44:32|65164.98
03:44:34|65163.44
03:44:35|65163.44
03:44:36|65163.43
03:44:36|65162.85
03:44:38|65162.85
03:44:39|65162.85
03:44:40|65162.85
03:44:41|65161.88
03:44:42|65161.89
03:44:43|65197.93
03:44:44|65197.94
03:44:45|65197.94
03:44:46|65199.98
03:44:47|65200.
03:44:48|65200.
03:44:49|65200.
03:44:50|65200.
03:44:51|65200.
03:44:52|65190.62
03:44:53|65190.61
03:44:54|65190.61
03:44:55|65189.61
03:44:56|65189.61
03:44:57|65189.62
03:44:58|65189.62
03:44:59|65192.61
03:45:00|65193.83
03:45:01|65200.84
03:45:02|65202.48
03:45:03|65203.61
03:45:04|65203.61
03:45:05|65203.61
03:45:06|65203.61
03:45:07|65205.9
03:45:08|65200.36
03:45:09|65200.36
03:45:10|65199.09
03:45:11|65200.34
03:45:12|65200.99
03:45:13|65204.93
03:45:14|65203.62
03:45:15|65203.62
03:45:16|65200.34
03:45:17|65198.07
03:45:18|65200.99
03:45:19|65214.99
03:45:20|65209.69
03:45:22|65209.69
03:45:23|65209.69
03:45:24|65209.69
03:45:25|65209.69
03:45:26|65209.69
03:45:27|65211.68
03:45:28|65214.94
03:45:29|65214.94
03:45:30|65214.94
03:45:32|65212.68
03:45:33|65207.22
03:45:34|65200.
03:45:35|65203.55
03:45:36|65207.17
03:45:37|65208.25
03:45:38|65203.17
03:45:39|65203.16
03:45:40|65203.16
03:45:42|65203.17
03:45:42|65203.16
03:45:44|65203.16
03:45:44|65203.17
03:45:46|65211.84
03:45:47|65211.84
03:45:47|65211.83
03:45:49|65211.83
03:45:50|65211.11
03:45:50|65210.
03:45:52|65210.
03:45:52|65210.
03:45:54|65203.16
03:45:55|65203.16
03:45:56|65203.16
03:45:57|65203.16
03:45:58|65203.16
03:45:59|65203.16
03:46:00|65203.17
03:46:01|65203.17
03:46:02|65204.59
03:46:03|65210.98
03:46:04|65208.01
03:46:05|65208.01
03:46:06|65208.01
03:46:07|65208.01
03:46:08|65208.01
03:46:09|65208.01
03:46:10|65208.01
03:46:11|65208.01
03:46:12|65208.01
03:46:13|65208.01
03:46:14|65208.01
03:46:15|65208.01
03:46:16|65208.01
03:46:17|65208.
03:46:18|65191.84
03:46:19|65196.68
03:46:20|65196.68
03:46:22|65196.68
03:46:24|65199.95
03:46:25|65199.94
03:46:26|65199.94
03:46:27|65199.95
03:46:28|65199.95
03:46:30|65199.94
03:46:32|65194.58
03:46:33|65194.58
03:46:33|65194.58
03:46:34|65194.57
03:46:35|65194.57
03:46:36|65195.41
03:46:37|65194.57
03:46:38|65194.57
03:46:39|65194.57
03:46:41|65194.57
03:46:42|65194.58
03:46:43|65192.58
03:46:43|65228.56
03:46:45|65227.99
03:46:46|65227.99
03:46:47|65224.97
03:46:48|65224.97
03:46:49|65224.98
03:46:51|65228.57
03:46:52|65228.56
03:46:53|65235.
03:46:55|65235.
03:46:55|65235.69
03:46:57|65235.69
03:46:58|65234.99
03:46:59|65236.
03:47:00|65236.
03:47:01|65240.67
03:47:02|65249.34
03:47:03|65246.42
03:47:04|65246.41
03:47:05|65246.42
03:47:06|65246.41
03:47:07|65246.42
03:47:08|65246.42
03:47:09|65246.41
03:47:10|65254.24
03:47:11|65257.27
03:47:12|65257.27
03:47:13|65262.05
03:47:14|65262.63
03:47:16|65265.71
03:47:17|65257.3
03:47:18|65250.24
03:47:19|65250.24
03:47:20|65253.86
03:47:21|65253.86
03:47:21|65253.86
03:47:24|65257.
03:47:24|65257.
03:47:26|65255.45
03:47:27|65255.45
03:47:28|65257.01
03:47:29|65257.01
03:47:30|65257.01
03:47:31|65257.02
03:47:32|65257.02
03:47:33|65257.02
03:47:34|65257.02
03:47:35|65257.02
03:47:36|65256.01
03:47:37|65255.99
03:47:38|65255.45
03:47:39|65255.46
03:47:40|65255.45
03:47:41|65255.45
03:47:43|65255.45
03:47:44|65255.45
03:47:45|65255.45
03:47:46|65255.45
03:47:47|65255.46
03:47:47|65255.45
03:47:49|65255.46
03:47:50|65255.46
03:47:51|65255.45
03:47:52|65255.45
03:47:52|65255.45
03:47:53|65255.45
03:47:54|65255.45
03:47:56|65255.45
03:47:57|65255.46
03:47:59|65255.46
03:47:59|65255.45
03:48:00|65255.45
03:48:01|65245.41
03:48:02|65251.19
03:48:03|65251.19
03:48:04|65251.19
03:48:05|65251.19
03:48:06|65251.19
03:48:07|65251.19
03:48:08|65252.57
03:48:09|65255.46
03:48:10|65255.45
03:48:11|65255.45
03:48:12|65254.39
03:48:13|65254.39
03:48:14|65253.
03:48:15|65252.99
03:48:17|65252.99
03:48:17|65248.2
03:48:18|65243.42
03:48:20|65243.42
03:48:21|65243.42
03:48:22|65250.21
03:48:23|65250.21
03:48:25|65250.2
03:48:27|65250.21
03:48:28|65250.2
03:48:28|65250.2
03:48:30|65250.21
03:48:32|65250.2
03:48:33|65250.2
03:48:35|65250.21
03:48:36|65251.18
03:48:36|65251.2
03:48:39|65252.2
03:48:39|65252.2
03:48:40|65252.2
03:48:41|65252.21
03:48:42|65252.21
03:48:43|65252.2
03:48:44|65252.2
03:48:46|65252.22
03:48:47|65253.21
03:48:48|65255.45
03:48:49|65253.31
03:48:50|65253.21
03:48:50|65253.21
03:48:51|65253.21
03:48:53|65253.21
03:48:54|65253.21
03:48:55|65253.21
03:48:56|65253.21
03:48:56|65253.21
03:48:58|65253.22
03:48:59|65253.21
03:49:00|65253.21
03:49:01|65253.21
03:49:02|65253.22
03:49:03|65253.22
03:49:03|65253.22
03:49:05|65253.22
03:49:06|65253.22
03:49:07|65253.22
03:49:08|65253.69
03:49:09|65253.69
03:49:10|65253.68
03:49:11|65253.68
03:49:12|65253.68
03:49:13|65253.68
03:49:13|65253.21
03:49:15|65253.21
03:49:15|65255.21
03:49:16|65255.21
03:49:17|65253.89
03:49:19|65242.4
03:49:20|65242.4
03:49:20|65242.4
03:49:21|65242.41
03:49:23|65242.41
03:49:24|65242.41
03:49:26|65242.4
03:49:27|65242.41
03:49:29|65242.4
03:49:31|65242.4
03:49:31|65242.4
03:49:32|65242.4
03:49:33|65239.16
03:49:35|65230.04
03:49:37|65230.04
03:49:37|65230.04
03:49:38|65230.04
03:49:40|65232.54
03:49:41|65232.54
03:49:41|65232.54
03:49:43|65232.55
03:49:43|65232.55
03:49:44|65232.55
03:49:45|65232.55
03:49:46|65232.55
03:49:47|65232.54
03:49:48|65232.55
03:49:49|65232.55
03:49:50|65242.4
03:49:51|65242.41
03:49:52|65242.41
03:49:53|65242.41
03:49:55|65242.41
03:49:56|65242.41
03:49:56|65242.41
03:49:58|65242.41
03:49:59|65242.41
03:50:00|65243.59
03:50:01|65245.3
03:50:02|65245.3
03:50:03|65245.3
03:50:04|65246.6
03:50:05|65246.6
03:50:06|65247.05
03:50:07|65247.07
03:50:08|65247.07
03:50:08|65247.07
03:50:10|65247.07
03:50:11|65247.07
03:50:12|65247.08
03:50:12|65247.08
03:50:14|65246.6
03:50:14|65246.6
03:50:16|65217.62
03:50:17|65209.31
03:50:18|65209.31
03:50:19|65227.88
03:50:20|65227.88
03:50:21|65229.93
03:50:22|65243.22
03:50:23|65243.21
03:50:24|65243.22
03:50:25|65242.38
03:50:27|65237.98
03:50:27|65232.67
03:50:29|65232.54
03:50:30|65229.57
03:50:32|65224.98
03:50:34|65223.63
03:50:34|65217.1
03:50:35|65217.11
03:50:36|65217.11
03:50:37|65213.59
03:50:39|65213.59
03:50:39|65210.
03:50:40|65208.93
03:50:41|65208.93
03:50:42|65207.89
03:50:44|65200.
03:50:45|65200.
03:50:46|65206.9
03:50:47|65205.06
03:50:48|65205.06
03:50:49|65205.06
03:50:50|65206.89
03:50:51|65206.4
03:50:52|65205.76
03:50:53|65205.76
03:50:54|65205.05
03:50:55|65200.01
03:50:56|65197.24
03:50:57|65196.36
03:50:58|65188.93
03:50:59|65185.74
03:51:00|65185.73
03:51:01|65188.55
03:51:02|65188.54
03:51:04|65186.31
03:51:04|65188.55
03:51:05|65190.75
03:51:06|65190.75
03:51:08|65190.75
03:51:09|65186.55
03:51:09|65182.98
03:51:10|65182.98
03:51:11|65182.98
03:51:13|65179.68
03:51:13|65184.32
03:51:15|65184.31
03:51:15|65175.04
03:51:17|65181.06
03:51:17|65181.06
03:51:18|65181.05
03:51:20|65177.54
03:51:20|65180.7
03:51:21|65180.7
03:51:22|65180.68
03:51:23|65179.18
03:51:24|65186.55
03:51:26|65186.55
03:51:27|65186.55
03:51:29|65190.76
03:51:30|65200.
03:51:32|65200.
03:51:33|65200.
03:51:34|65201.
03:51:35|65209.99
03:51:36|65209.99
03:51:37|65209.99
03:51:38|65210.
03:51:39|65210.
03:51:40|65215.34
03:51:41|65215.34
03:51:42|65215.34
03:51:43|65215.34
03:51:44|65215.34
03:51:46|65215.35
03:51:47|65215.34
03:51:48|65215.35
03:51:49|65215.35
03:51:50|65215.35
03:51:51|65215.35
03:51:52|65215.35
03:51:53|65200.01
03:51:54|65204.64
03:51:55|65204.64
03:51:57|65203.36
03:51:58|65197.89
03:51:58|65197.9
03:52:00|65197.9
03:52:01|65197.9
03:52:02|65197.89
03:52:03|65197.89
03:52:04|65197.89
03:52:05|65197.9
03:52:06|65197.89
03:52:07|65197.89
03:52:08|65197.89
03:52:09|65197.9
03:52:10|65197.89
03:52:11|65197.89
03:52:12|65190.01
03:52:13|65190.
03:52:14|65190.
03:52:15|65190.
03:52:16|65190.01
03:52:17|65190.
03:52:18|65190.
03:52:19|65190.01
03:52:20|65190.01
03:52:21|65190.01
03:52:22|65191.
03:52:23|65191.
03:52:24|65190.
03:52:25|65190.
03:52:26|65190.
03:52:27|65190.
03:52:29|65190.01
03:52:31|65191.
03:52:32|65191.
03:52:33|65190.99
03:52:34|65191.01
03:52:35|65192.01
03:52:36|65190.99
03:52:37|65190.99
03:52:38|65190.01
03:52:39|65190.02
03:52:41|65190.02
03:52:41|65190.02
03:52:42|65190.02
03:52:44|65190.
03:52:46|65190.01
03:52:47|65190.
03:52:48|65190.
03:52:48|65190.01
03:52:49|65190.01
03:52:51|65190.01
03:52:51|65192.01
03:52:53|65192.
03:52:53|65192.01
03:52:54|65192.
03:52:56|65192.
03:52:56|65192.01
03:52:57|65192.01
03:52:59|65192.01
03:53:00|65192.01
03:53:00|65192.
03:53:01|65192.
03:53:02|65192.
03:53:03|65193.
03:53:04|65197.9
03:53:05|65200.
03:53:07|65199.99
03:53:07|65199.99
03:53:09|65200.
03:53:09|65199.99
03:53:10|65199.99
03:53:11|65199.99
03:53:12|65199.99
03:53:13|65200.
03:53:14|65200.
03:53:15|65199.99
03:53:16|65200.
03:53:18|65200.
03:53:19|65200.
03:53:20|65200.
03:53:20|65199.99
03:53:22|65199.99
03:53:23|65199.99
03:53:23|65199.99
03:53:24|65199.99
03:53:25|65199.99
03:53:26|65199.99
03:53:27|65199.99
03:53:30|65199.99
03:53:30|65199.99
03:53:31|65199.99
03:53:32|65199.99
03:53:34|65199.99
03:53:36|65200.
03:53:36|65199.
03:53:37|65199.01
03:53:39|65198.
03:53:41|65198.
03:53:42|65197.
03:53:43|65196.99
03:53:45|65190.
03:53:45|65190.
03:53:46|65184.71
03:53:48|65184.71
03:53:48|65184.71
03:53:49|65184.71
03:53:51|65184.71
03:53:52|65186.32
03:53:53|65187.24
03:53:54|65189.28
03:53:55|65183.2
03:53:56|65186.45
03:53:58|65186.44
03:53:59|65186.44
03:53:59|65186.44
03:54:00|65187.71
03:54:01|65187.71
03:54:02|65190.57
03:54:03|65192.18
03:54:04|65192.17
03:54:05|65192.17
03:54:06|65190.82
03:54:08|65192.83
03:54:08|65188.1
03:54:09|65188.1
03:54:10|65188.1
03:54:11|65188.1
03:54:13|65188.11
03:54:13|65188.11
03:54:15|65188.11
03:54:15|65195.69
03:54:17|65195.69
03:54:18|65195.68
03:54:19|65195.68
03:54:20|65195.69
03:54:21|65195.69
03:54:22|65197.72
03:54:23|65197.72
03:54:24|65197.72
03:54:24|65197.72
03:54:26|65194.69
03:54:27|65191.29
03:54:27|65191.29
03:54:29|65191.29
03:54:30|65191.29
03:54:30|65191.29
03:54:32|65191.3
03:54:33|65191.3
03:54:34|65191.3
03:54:35|65191.3
03:54:36|65191.3
03:54:37|65191.3
03:54:38|65191.3
03:54:39|65191.3
03:54:40|65191.3
03:54:41|65186.45
03:54:41|65190.6
03:54:43|65190.6
03:54:44|65190.6
03:54:45|65190.6
03:54:46|65191.3
03:54:47|65191.44
03:54:48|65192.29
03:54:49|65191.29
03:54:50|65191.29
03:54:50|65191.29
03:54:52|65196.99
03:54:53|65199.99
03:54:54|65200.
03:54:55|65202.74
03:54:56|65207.83
03:54:57|65210.
03:54:57|65208.47
03:54:58|65208.47
03:54:59|65208.47
03:55:01|65208.46
03:55:02|65208.46
03:55:04|65208.47
03:55:04|65208.47
03:55:05|65208.47
03:55:06|65210.
03:55:07|65209.99
03:55:08|65217.01
03:55:09|65217.01
03:55:10|65217.37
03:55:11|65223.57
03:55:12|65229.99
03:55:13|65229.99
03:55:14|65230.
03:55:15|65228.25
03:55:16|65228.25
03:55:17|65228.25
03:55:18|65228.25
03:55:19|65228.25
03:55:21|65228.24
03:55:21|65228.24
03:55:22|65228.25
03:55:23|65228.4
03:55:24|65232.35
03:55:25|65232.34
03:55:27|65232.34
03:55:27|65232.25
03:55:28|65232.25
03:55:29|65230.11
03:55:31|65230.11
03:55:32|65221.17
03:55:34|65209.02
03:55:35|65209.02
03:55:36|65204.64
03:55:37|65200.28
03:55:38|65195.07
03:55:39|65192.63
03:55:40|65192.62
03:55:41|65192.62
03:55:42|65192.63
03:55:43|65192.63
03:55:44|65192.62
03:55:45|65192.63
03:55:46|65192.63
03:55:47|65199.76
03:55:48|65197.71
03:55:49|65197.71
03:55:50|65197.69
03:55:51|65197.7
03:55:52|65197.7
03:55:53|65197.7
03:55:54|65197.7
03:55:55|65197.7
03:55:56|65197.7
03:55:57|65197.7
03:55:58|65197.7
03:55:59|65197.69
03:56:00|65197.7
03:56:01|65197.7
03:56:02|65197.69
03:56:03|65197.69
03:56:04|65197.69
03:56:05|65197.7
03:56:07|65197.7
03:56:07|65197.69
03:56:09|65197.69
03:56:09|65197.69
03:56:10|65197.7
03:56:11|65197.7
03:56:12|65197.72
03:56:13|65198.7
03:56:15|65198.69
03:56:16|65198.7
03:56:17|65200.7
03:56:18|65200.7
03:56:19|65202.7
03:56:20|65202.7
03:56:21|65202.7
03:56:22|65202.7
03:56:23|65202.7
03:56:24|65202.71
03:56:25|65202.71
03:56:26|65202.7
03:56:27|65202.71
03:56:28|65201.7
03:56:29|65199.
03:56:31|65197.99
03:56:33|65186.44
03:56:34|65187.94
03:56:35|65186.99
03:56:37|65188.02
03:56:37|65188.02
03:56:39|65188.5
03:56:40|65188.5
03:56:41|65188.5
03:56:42|65193.77
03:56:43|65193.77
03:56:44|65197.
03:56:45|65197.
03:56:46|65197.
03:56:47|65197.01
03:56:48|65197.01
03:56:49|65197.02
03:56:50|65198.01
03:56:51|65198.01
03:56:52|65199.99
03:56:53|65200.
03:56:54|65199.99
03:56:54|65200.
03:56:56|65200.
03:56:57|65200.
03:56:58|65199.99
03:56:59|65189.13
03:57:00|65202.66
03:57:02|65201.43
03:57:03|65201.43
03:57:04|65200.
03:57:05|65200.
03:57:06|65200.
03:57:07|65200.
03:57:08|65201.42
03:57:09|65201.42
03:57:10|65201.42
03:57:11|65201.42
03:57:12|65201.41
03:57:13|65197.02
03:57:14|65197.01
03:57:15|65197.01
03:57:16|65197.02
03:57:17|65197.02
03:57:18|65197.02
03:57:19|65197.04
03:57:20|65200.65
03:57:21|65200.65
03:57:22|65200.66
03:57:23|65200.69
03:57:24|65200.69
03:57:25|65200.69
03:57:26|65200.69
03:57:27|65200.7
03:57:28|65200.7
03:57:29|65200.7
03:57:30|65200.7
03:57:31|65200.7
03:57:32|65200.7
03:57:34|65201.42
03:57:35|65201.42
03:57:37|65201.42
03:57:37|65201.42
03:57:38|65201.42
03:57:39|65200.12
03:57:40|65200.12
03:57:41|65200.12
03:57:43|65200.12
03:57:44|65200.12
03:57:45|65200.11
03:57:46|65200.11
03:57:47|65200.11
03:57:48|65200.11
03:57:49|65200.12
03:57:51|65200.11
03:57:52|65200.11
03:57:53|65200.12
03:57:53|65200.11
03:57:55|65200.11
03:57:56|65200.12
03:57:56|65200.12
03:57:57|65200.12
03:57:59|65200.12
03:58:00|65200.12
03:58:00|65200.12
03:58:02|65200.12
03:58:02|65200.13
03:58:04|65200.13
03:58:05|65200.12
03:58:05|65201.43
03:58:06|65201.42
03:58:08|65190.01
03:58:08|65193.97
03:58:09|65193.97
03:58:10|65193.97
03:58:11|65193.97
03:58:13|65193.97
03:58:14|65193.96
03:58:15|65193.96
03:58:16|65193.36
03:58:17|65193.36
03:58:18|65192.53
03:58:19|65192.54
03:58:20|65192.54
03:58:21|65194.97
03:58:22|65194.97
03:58:23|65200.
03:58:24|65200.
03:58:25|65200.
03:58:26|65200.14
03:58:27|65200.14
03:58:28|65200.14
03:58:29|65200.13
03:58:30|65200.13
03:58:31|65200.13
03:58:32|65200.14
03:58:33|65200.14
03:58:34|65200.14
03:58:36|65200.13
03:58:37|65200.14
03:58:39|65200.14
03:58:40|65200.14
03:58:41|65200.14
03:58:42|65200.14
03:58:43|65200.14
03:58:44|65210.03
03:58:45|65213.
03:58:46|65213.
03:58:47|65213.
03:58:48|65213.
03:58:49|65213.01
03:58:50|65213.01
03:58:51|65213.
03:58:52|65213.01
03:58:53|65222.62
03:58:54|65222.63
03:58:55|65222.63
03:58:56|65215.19
03:58:58|65215.2
03:58:59|65205.61
03:59:00|65205.62
03:59:00|65205.61
03:59:02|65205.61
03:59:03|65202.43
03:59:04|65202.43
03:59:05|65202.43
03:59:05|65204.27
03:59:07|65205.62
03:59:08|65205.62
03:59:09|65205.61
03:59:09|65205.62
03:59:10|65205.61
03:59:12|65205.61
03:59:12|65205.62
03:59:14|65205.61
03:59:14|65205.11
03:59:16|65205.11
03:59:17|65205.11
03:59:17|65205.11
03:59:19|65203.99
03:59:19|65204.
03:59:21|65205.78
03:59:21|65205.78
03:59:22|65208.85
03:59:24|65211.82
03:59:25|65214.16
03:59:25|65222.63
03:59:27|65222.62
03:59:28|65222.62
03:59:28|65222.62
03:59:29|65222.63
03:59:30|65222.63
03:59:32|65222.63
03:59:32|65222.62
03:59:35|65222.63
03:59:36|65222.63
03:59:37|65222.63
03:59:38|65222.62
03:59:40|65222.63
03:59:41|65222.63
03:59:42|65222.62
03:59:43|65222.62
03:59:44|65222.62
03:59:44|65229.99
03:59:46|65230.
03:59:47|65232.34
03:59:48|65232.34
03:59:49|65236.32
03:59:50|65236.32
03:59:51|65236.31
03:59:52|65236.32
03:59:53|65236.31
03:59:54|65236.31
03:59:56|65236.31
03:59:56|65244.99
03:59:57|65244.99
03:59:59|65245.
04:00:00|65247.23
04:00:01|65244.
04:00:02|65244.
04:00:03|65247.11
04:00:04|65250.99
04:00:05|65262.63
04:00:07|65262.64
04:00:08|65267.
04:00:08|65272.04
04:00:09|65273.05
04:00:10|65273.05
04:00:12|65274.16
04:00:12|65274.15
04:00:13|65274.16
04:00:14|65273.05
04:00:16|65265.26
04:00:16|65265.26
04:00:17|65269.51
04:00:18|65265.26
04:00:19|65261.55
04:00:21|65258.08
04:00:21|65258.08
04:00:22|65258.08
04:00:23|65258.09
04:00:24|65261.46
04:00:25|65261.75
04:00:26|65261.74
04:00:27|65278.34
04:00:29|65274.25
04:00:30|65275.25
04:00:30|65278.19
04:00:31|65278.19
04:00:32|65278.34
04:00:33|65278.34
04:00:35|65278.34
04:00:36|65278.83
04:00:37|65278.82
04:00:38|65278.83
04:00:40|65278.94
04:00:41|65279.99
04:00:42|65281.19
04:00:43|65286.85
04:00:45|65289.8
04:00:45|65285.85
04:00:46|65287.84
04:00:47|65287.85
04:00:49|65290.
04:00:49|65289.99
04:00:50|65289.99
04:00:51|65289.98
04:00:52|65289.98
04:00:53|65290.
04:00:54|65289.99
04:00:55|65290.
04:00:56|65289.99
04:00:57|65290.
04:00:58|65290.01
04:00:59|65290.
04:01:01|65290.
04:01:01|65290.01
04:01:02|65290.
04:01:03|65278.34
04:01:04|65271.28
04:01:05|65278.29
04:01:06|65272.59
04:01:07|65272.58
04:01:08|65272.59
04:01:09|65272.59
04:01:10|65273.1
04:01:11|65278.27
04:01:12|65278.27
04:01:13|65278.28
04:01:14|65279.28
04:01:15|65279.28
04:01:16|65280.28
04:01:17|65280.67
04:01:18|65280.67
04:01:20|65280.67
04:01:20|65280.67
04:01:21|65280.67
04:01:22|65279.28
04:01:23|65279.27
04:01:24|65279.27
04:01:25|65279.27
04:01:26|65279.27
04:01:27|65279.27
04:01:28|65279.27
04:01:29|65279.27
04:01:30|65279.21
04:01:31|65279.25
04:01:32|65279.26
04:01:33|65279.26
04:01:34|65279.25
04:01:36|65279.26
04:01:38|65280.
04:01:39|65280.29
04:01:40|65280.29
04:01:41|65280.66
04:01:42|65280.66
04:01:43|65281.28
04:01:44|65281.27
04:01:45|65281.28
04:01:46|65281.28
04:01:48|65281.28
04:01:48|65281.28
04:01:51|65280.67
04:01:51|65280.67
04:01:52|65277.32
04:01:53|65277.32
04:01:55|65274.98
04:01:55|65275.44
04:01:56|65275.45
04:01:58|65275.45
04:01:58|65275.45
04:01:59|65277.31
04:02:01|65276.95
04:02:02|65277.31
04:02:03|65277.32
04:02:05|65277.31
04:02:06|65277.32
04:02:07|65277.32
04:02:08|65277.32
04:02:08|65278.28
04:02:10|65281.27
04:02:11|65280.
04:02:12|65279.54
04:02:12|65279.54
04:02:14|65278.64
04:02:15|65276.95
04:02:15|65272.6
04:02:17|65272.61
04:02:18|65273.26
04:02:19|65273.07
04:02:20|65273.08
04:02:20|65273.08
04:02:21|65273.08
04:02:22|65273.08
04:02:23|65273.07
04:02:25|65273.07
04:02:25|65273.07
04:02:27|65273.08
04:02:27|65273.08
04:02:29|65273.08
04:02:30|65273.08
04:02:31|65273.08
04:02:32|65273.08
04:02:33|65273.08
04:02:34|65273.08
04:02:35|65273.08
04:02:36|65273.08
04:02:38|65273.29
04:02:39|65273.3
04:02:41|65273.3
04:02:42|65273.29
04:02:43|65273.29
04:02:44|65273.29
04:02:45|65273.3
04:02:46|65273.3
04:02:47|65273.3
04:02:48|65276.68
04:02:50|65276.7
04:02:50|65278.67
04:02:51|65278.67
04:02:53|65278.67
04:02:53|65278.67
04:02:54|65278.67
04:02:55|65278.67
04:02:56|65278.67
04:02:57|65278.66
04:02:58|65278.67
04:02:59|65276.89
04:03:00|65278.41
04:03:01|65278.4
04:03:02|65278.4
04:03:03|65278.4
04:03:04|65278.41
04:03:05|65278.41
04:03:06|65278.41
04:03:07|65287.58
04:03:09|65287.58
04:03:10|65287.59
04:03:11|65287.58
04:03:12|65287.58
04:03:12|65287.58
04:03:14|65287.58
04:03:15|65287.58
04:03:16|65288.59
04:03:17|65289.59
04:03:18|65290.87
04:03:19|65287.59
04:03:20|65287.59
04:03:21|65287.59
04:03:22|65287.59
04:03:23|65287.59
04:03:23|65287.59
04:03:25|65290.58
04:03:26|65290.9
04:03:27|65290.6
04:03:28|65290.61
04:03:29|65290.61
04:03:30|65290.61
04:03:31|65290.61
04:03:32|65290.61
04:03:33|65290.61
04:03:34|65290.61
04:03:35|65290.61
04:03:36|65290.61
04:03:37|65290.61
04:03:39|65290.61
04:03:40|65290.61
04:03:41|65287.72
04:03:42|65287.72
04:03:42|65287.72
04:03:44|65284.52
04:03:45|65284.52
04:03:46|65284.52
04:03:47|65284.52
04:03:48|65287.67
04:03:49|65287.67
04:03:50|65287.67
04:03:51|65287.67
04:03:52|65287.67
04:03:53|65287.66
04:03:54|65297.54
04:03:55|65294.17
04:03:56|65294.18
04:03:57|65287.59
04:03:59|65290.91
04:04:00|65290.91
04:04:01|65290.91
04:04:01|65290.91
04:04:03|65281.38
04:04:04|65303.02
04:04:04|65303.02
04:04:05|65303.02
04:04:07|65319.99
04:04:08|65319.99
04:04:09|65308.12
04:04:10|65308.11
04:04:11|65308.11
04:04:12|65303.03
04:04:13|65303.03
04:04:14|65303.02
04:04:15|65303.77
04:04:16|65304.01
04:04:17|65302.03
04:04:18|65303.76
04:04:19|65303.89
04:04:21|65311.48
04:04:22|65306.43
04:04:23|65306.42
04:04:24|65305.42
04:04:25|65305.42
04:04:26|65296.12
04:04:27|65296.11
04:04:28|65296.11
04:04:29|65291.05
04:04:30|65291.05
04:04:31|65287.72
04:04:32|65287.73
04:04:33|65287.73
04:04:34|65287.72
04:04:35|65287.72
04:04:36|65287.73
04:04:37|65287.73
04:04:38|65268.53
04:04:40|65266.06
04:04:41|65266.03
04:04:42|65262.64
04:04:44|65258.25
04:04:44|65251.74
04:04:46|65248.11
04:04:48|65248.11
04:04:49|65248.11
04:04:49|65251.58
04:04:50|65253.57
04:04:51|65253.56
04:04:52|65253.56
04:04:53|65253.56
04:04:54|65251.25
04:04:55|65242.15
04:04:57|65242.16
04:04:57|65242.16
04:04:58|65240.
04:04:59|65237.22
04:05:00|65231.58
04:05:01|65226.47
04:05:02|65220.1
04:05:03|65225.63
04:05:04|65226.47
04:05:05|65226.47
04:05:06|65227.17
04:05:08|65235.92
04:05:08|65235.92
04:05:09|65235.92
04:05:10|65231.99
04:05:11|65231.99
04:05:12|65232.
04:05:14|65232.
04:05:15|65232.
04:05:15|65232.
04:05:16|65230.37
04:05:17|65230.37
04:05:18|65230.37
04:05:20|65230.37
04:05:20|65231.99
04:05:21|65232.
04:05:22|65232.
04:05:23|65232.
04:05:24|65223.95
04:05:26|65223.95
04:05:27|65223.94
04:05:27|65227.99
04:05:29|65225.16
04:05:30|65225.16
04:05:31|65217.36
04:05:32|65199.23
04:05:33|65194.86
04:05:34|65185.67
04:05:35|65180.01
04:05:36|65182.81
04:05:36|65182.82
04:05:38|65182.82
04:05:38|65182.84
04:05:41|65190.23
04:05:42|65183.98
04:05:43|65180.01
04:05:44|65180.99
04:05:45|65182.8
04:05:46|65187.32
04:05:47|65187.32
04:05:48|65187.32
04:05:49|65167.1
04:05:51|65172.98
04:05:51|65173.98
04:05:52|65173.97
04:05:53|65173.98
04:05:54|65170.06
04:05:55|65172.3
04:05:56|65172.29
04:05:57|65165.03
04:05:59|65167.41
04:05:59|65160.42
04:06:00|65160.42
04:06:01|65166.38
04:06:03|65173.95
04:06:03|65178.86
04:06:04|65178.86
04:06:05|65185.16
04:06:06|65185.16
04:06:07|65185.17
04:06:08|65207.24
04:06:09|65211.99
04:06:10|65213.98
04:06:12|65214.
04:06:12|65214.99
04:06:13|65214.99
04:06:14|65214.99
04:06:15|65209.84
04:06:17|65209.9
04:06:17|65209.9
04:06:18|65209.87
04:06:19|65209.87
04:06:20|65209.87
04:06:21|65209.87
04:06:22|65209.87
04:06:23|65208.91
04:06:24|65208.91
04:06:26|65208.91
04:06:27|65207.29
04:06:27|65207.29
04:06:29|65207.29
04:06:29|65204.75
04:06:30|65204.75
04:06:31|65204.75
04:06:33|65201.47
04:06:34|65201.47
04:06:34|65201.48
04:06:35|65201.48
04:06:37|65201.38
04:06:37|65201.37
04:06:39|65200.73
04:06:40|65194.31
04:06:42|65187.22
04:06:43|65186.22
04:06:44|65184.65
04:06:45|65184.65
04:06:47|65184.65
04:06:48|65180.46
04:06:49|65181.75
04:06:50|65181.75
04:06:52|65184.66
04:06:52|65192.85
04:06:54|65199.99
04:06:54|65199.99
04:06:56|65200.
04:06:57|65200.
04:06:58|65200.
04:06:59|65200.
04:07:00|65200.
04:07:01|65200.95
04:07:02|65200.95
04:07:03|65200.96
04:07:04|65202.82
04:07:05|65202.81
04:07:06|65202.81
04:07:07|65202.82
04:07:08|65202.82
04:07:09|65202.82
04:07:10|65202.82
04:07:11|65203.44
04:07:12|65203.44
04:07:13|65203.82
04:07:14|65201.43
04:07:15|65202.79
04:07:16|65202.79
04:07:17|65203.82
04:07:18|65203.81
04:07:19|65198.12
04:07:20|65203.53
04:07:21|65203.52
04:07:22|65203.52
04:07:23|65203.52
04:07:24|65203.53
04:07:25|65203.53
04:07:26|65215.85
04:07:28|65219.11
04:07:28|65216.
04:07:29|65216.
04:07:30|65215.99
04:07:32|65215.99
04:07:32|65216.
04:07:33|65229.06
04:07:34|65228.79
04:07:37|65228.8
04:07:37|65231.99
04:07:38|65233.36
04:07:40|65235.
04:07:41|65235.
04:07:42|65235.
04:07:43|65235.
04:07:45|65235.03
04:07:46|65235.03
04:07:48|65239.79
04:07:49|65254.79
04:07:50|65261.49
04:07:50|65265.04
04:07:51|65273.06
04:07:52|65273.07
04:07:53|65279.61
04:07:55|65279.61
04:07:56|65281.
04:07:57|65286.48
04:07:58|65286.48
04:07:59|65286.49
04:07:59|65286.48
04:08:01|65286.48
04:08:03|65279.62
04:08:03|65279.62
04:08:04|65279.61
04:08:06|65279.62
04:08:07|65279.61
04:08:08|65279.62
04:08:09|65279.61
04:08:10|65279.61
04:08:11|65279.61
04:08:12|65279.61
04:08:13|65279.62
04:08:15|65279.61
04:08:15|65279.61
04:08:16|65269.7
04:08:18|65261.83
04:08:18|65261.83
04:08:19|65261.83
04:08:20|65260.99
04:08:21|65260.99
04:08:22|65276.
04:08:23|65276.
04:08:24|65271.41
04:08:25|65273.99
04:08:26|65273.99
04:08:28|65273.98
04:08:29|65273.98
04:08:30|65273.98
04:08:31|65274.99
04:08:32|65275.41
04:08:33|65275.41
04:08:34|65275.41
04:08:35|65275.4
04:08:36|65275.98
04:08:37|65275.41
04:08:38|65275.41
04:08:39|65275.4
04:08:40|65263.99
04:08:42|65262.77
04:08:43|65255.45
04:08:44|65249.76
04:08:46|65247.71
04:08:46|65247.71
04:08:48|65247.71
04:08:48|65247.71
04:08:49|65247.71
04:08:50|65247.71
04:08:51|65247.71
04:08:53|65247.71
04:08:54|65247.7
04:08:56|65247.09
04:08:57|65247.09
04:08:58|65247.09
04:08:59|65247.09
04:09:00|65247.09
04:09:01|65247.09
04:09:02|65247.09
04:09:03|65247.09
04:09:04|65247.08
04:09:05|65247.08
04:09:06|65247.08
04:09:07|65247.09
04:09:08|65247.09
04:09:09|65247.09
04:09:10|65247.09
04:09:11|65246.7
04:09:12|65242.83
04:09:13|65242.54
04:09:14|65242.54
04:09:15|65242.54
04:09:16|65242.54
04:09:17|65242.54
04:09:18|65242.53
04:09:19|65234.95
04:09:20|65225.96
04:09:21|65225.23
04:09:22|65223.58
04:09:23|65215.01
04:09:24|65215.01
04:09:25|65208.21
04:09:26|65213.31
04:09:27|65208.96
04:09:28|65208.96
04:09:29|65214.19
04:09:30|65214.19
04:09:31|65215.01
04:09:32|65215.01
04:09:33|65215.01
04:09:34|65215.01
04:09:35|65216.
04:09:36|65216.
04:09:37|65215.51
04:09:38|65215.51
04:09:39|65215.5
04:09:40|65215.51
04:09:41|65215.51
04:09:43|65215.51
04:09:43|65215.51
04:09:45|65215.51
04:09:45|65215.02
04:09:48|65215.02
04:09:48|65215.01
04:09:50|65215.02
04:09:51|65215.02
04:09:52|65215.02
04:09:53|65215.02
04:09:54|65215.02
04:09:55|65215.01
04:09:56|65215.51
04:09:57|65215.51
04:09:58|65215.01
04:09:59|65211.74
04:10:00|65211.74
04:10:01|65211.73
04:10:02|65213.58
04:10:03|65213.58
04:10:04|65213.58
04:10:05|65213.45
04:10:06|65213.46
04:10:07|65215.
04:10:08|65215.
04:10:10|65216.01
04:10:10|65216.01
04:10:11|65219.99
04:10:12|65219.99
04:10:13|65220.
04:10:14|65220.
04:10:15|65220.
04:10:16|65220.
04:10:17|65233.75
04:10:18|65246.99
04:10:19|65246.99
04:10:20|65248.
04:10:21|65248.
04:10:22|65248.
04:10:23|65254.61
04:10:24|65255.6
04:10:25|65255.73
04:10:26|65268.53
04:10:27|65268.53
04:10:28|65273.91
04:10:29|65267.53
04:10:30|65272.43
04:10:31|65272.44
04:10:32|65272.44
04:10:33|65272.44
04:10:34|65256.78
04:10:35|65256.9
04:10:36|65258.07
04:10:37|65260.98
04:10:38|65268.52
04:10:39|65272.44
04:10:40|65272.44
04:10:41|65273.91
04:10:43|65273.9
04:10:44|65273.91
04:10:46|65273.9
04:10:48|65273.91
04:10:48|65273.91
04:10:50|65273.91
04:10:50|65273.35
04:10:52|65271.55
04:10:53|65271.55
04:10:54|65267.01
04:10:55|65267.01
04:10:56|65254.58
04:10:57|65254.58
04:10:58|65254.57
04:10:59|65254.58
04:11:00|65254.58
04:11:01|65252.09
04:11:02|65243.29
04:11:03|65243.29
04:11:04|65243.29
04:11:05|65243.29
04:11:06|65249.23
04:11:07|65249.23
04:11:08|65249.23
04:11:09|65249.23
04:11:10|65249.23
04:11:10|65264.36
04:11:11|65264.37
04:11:13|65264.37
04:11:14|65264.37
04:11:15|65268.4
04:11:16|65268.4
04:11:16|65268.4
04:11:18|65268.69
04:11:19|65268.72
04:11:20|65268.72
04:11:21|65268.72
04:11:22|65268.72
04:11:23|65267.7
04:11:24|65267.69
04:11:25|65267.69
04:11:26|65257.12
04:11:26|65257.12
04:11:28|65257.13
04:11:29|65257.13
04:11:31|65254.59
04:11:31|65254.58
04:11:32|65254.57
04:11:33|65248.23
04:11:34|65248.23
04:11:35|65248.23
04:11:36|65248.23
04:11:38|65248.23
04:11:38|65248.23
04:11:40|65245.95
04:11:41|65243.59
04:11:42|65243.59
04:11:43|65243.59
04:11:45|65243.58
04:11:46|65244.91
04:11:48|65244.91
04:11:50|65248.16
04:11:51|65248.16
04:11:52|65248.16
04:11:53|65248.16
04:11:53|65248.16
04:11:55|65248.16
04:11:56|65248.17
04:11:57|65248.17
04:11:58|65248.17
04:11:58|65248.17
04:12:00|65248.17
04:12:01|65248.16
04:12:02|65248.16
04:12:03|65248.17
04:12:04|65248.22
04:12:05|65248.22
04:12:06|65244.92
04:12:07|65244.92
04:12:08|65244.91
04:12:09|65244.91
04:12:10|65244.91
04:12:11|65244.91
04:12:12|65244.92
04:12:13|65244.92
04:12:14|65244.92
04:12:15|65244.92
04:12:15|65239.79
04:12:17|65239.79
04:12:17|65240.93
04:12:19|65240.93
04:12:20|65240.99
04:12:21|65241.01
04:12:22|65241.01
04:12:23|65257.13
04:12:24|65257.13
04:12:25|65261.23
04:12:26|65261.23
04:12:27|65256.9
04:12:28|65256.9
04:12:29|65258.21
04:12:30|65258.21
04:12:30|65258.21
04:12:32|65258.21
04:12:33|65258.21
04:12:34|65258.21
04:12:35|65259.21
04:12:36|65259.21
04:12:36|65259.21
04:12:38|65263.46
04:12:39|65264.98
04:12:40|65264.99
04:12:41|65264.99
04:12:41|65265.
04:12:43|65265.
04:12:44|65270.
04:12:46|65273.98
04:12:47|65273.98
04:12:49|65273.97
04:12:50|65269.25
04:12:52|65269.25
04:12:52|65269.25
04:12:53|65269.25
04:12:55|65265.01
04:12:56|65265.01
04:12:57|65265.01
04:12:58|65265.01
04:12:59|65265.01
04:13:00|65265.01
04:13:00|65259.22
04:13:02|65257.66
04:13:03|65257.66
04:13:04|65264.97
04:13:05|65264.94
04:13:07|65270.37
04:13:08|65269.73
04:13:09|65269.72
04:13:10|65269.72
04:13:11|65269.72
04:13:12|65269.73
04:13:13|65269.72
04:13:14|65269.72
04:13:15|65269.55
04:13:16|65266.55
04:13:17|65266.47
04:13:18|65266.46
04:13:19|65266.46
04:13:20|65265.53
04:13:21|65265.53
04:13:22|65265.53
04:13:23|65265.53
04:13:24|65265.53
04:13:25|65265.53
04:13:26|65265.54
04:13:27|65250.
04:13:28|65250.
04:13:29|65250.
04:13:30|65250.
04:13:31|65250.
04:13:32|65250.
04:13:33|65257.49
04:13:34|65258.9
04:13:35|65258.89
04:13:36|65258.89
04:13:37|65262.37
04:13:38|65262.37
04:13:39|65262.37
04:13:40|65262.37
04:13:41|65265.51
04:13:42|65265.51
04:13:43|65265.51
04:13:44|65265.51
04:13:46|65264.91
04:13:47|65264.91
04:13:48|65261.37
04:13:49|65263.21
04:13:49|65263.2
04:13:51|65263.21
04:13:52|65263.21
04:13:53|65263.21
04:13:55|65263.2
04:13:56|65263.2
04:13:57|65263.2
04:13:58|65263.21
04:13:59|65263.21
04:14:00|65263.2
04:14:01|65263.21
04:14:02|65263.21
04:14:04|65263.21
04:14:05|65263.21
04:14:06|65263.21
04:14:07|65263.21
04:14:08|65263.21
04:14:09|65263.21
04:14:10|65263.21
04:14:11|65273.71
04:14:12|65273.71
04:14:13|65273.71
04:14:14|65273.72
04:14:15|65273.71
04:14:16|65270.45
04:14:17|65263.22
04:14:19|65261.38
04:14:20|65261.38
04:14:20|65261.33
04:14:21|65260.37
04:14:23|65259.12
04:14:23|65259.12
04:14:25|65259.12
04:14:26|65259.12
04:14:27|65259.12
04:14:28|65258.25
04:14:28|65258.25
04:14:29|65258.25
04:14:30|65258.25
04:14:32|65258.25
04:14:32|65258.25
04:14:34|65258.13
04:14:34|65258.13
04:14:36|65258.13
04:14:37|65258.13
04:14:37|65258.13
04:14:38|65258.13
04:14:39|65258.13
04:14:40|65258.13
04:14:41|65258.13
04:14:43|65257.12
04:14:43|65257.12
04:14:45|65256.28
04:14:46|65256.29
04:14:48|65256.29
04:14:49|65256.29
04:14:50|65256.29
04:14:51|65257.1
04:14:53|65257.1
04:14:53|65257.1
04:14:55|65257.1
04:14:56|65257.1
04:14:57|65257.1
04:14:59|65250.31
04:14:59|65250.31
04:15:00|65250.3
04:15:01|65247.98
04:15:03|65247.98
04:15:04|65247.98
04:15:04|65247.98
04:15:06|65247.98
04:15:07|65247.98
04:15:08|65247.98
04:15:09|65247.98
04:15:10|65247.97
04:15:11|65247.98
04:15:12|65247.98
04:15:13|65247.98
04:15:13|65248.98
04:15:14|65248.98
04:15:16|65248.98
04:15:17|65248.98
04:15:18|65256.03
04:15:19|65265.08
04:15:20|65265.08
04:15:21|65265.08
04:15:22|65265.09
04:15:23|65265.09
04:15:23|65266.09
04:15:25|65266.09
04:15:26|65266.09
04:15:27|65266.09
04:15:28|65266.09
04:15:29|65266.09
04:15:30|65266.09
04:15:31|65266.08
04:15:32|65266.08
04:15:33|65267.09
04:15:34|65269.65
04:15:34|65269.65
04:15:36|65269.65
04:15:36|65268.11
04:15:38|65269.65
04:15:39|65269.65
04:15:40|65269.65
04:15:40|65269.65
04:15:41|65269.65
04:15:43|65269.65
04:15:44|65269.65
04:15:45|65269.65
04:15:47|65269.65
04:15:48|65269.65
04:15:50|65269.64
04:15:51|65269.65
04:15:52|65269.65
04:15:52|65269.65
04:15:55|65269.65
04:15:55|65269.65
04:15:57|65277.91
04:15:58|65279.16
04:15:59|65279.16
04:16:00|65279.16
04:16:01|65279.16
04:16:02|65279.16
04:16:03|65279.16
04:16:04|65279.16
04:16:05|65279.16
04:16:06|65279.15
04:16:08|65271.41
04:16:09|65271.41
04:16:10|65275.05
04:16:11|65275.05
04:16:12|65275.05
04:16:12|65275.05
04:16:14|65275.05
04:16:15|65275.43
04:16:15|65275.43
04:16:17|65275.43
04:16:18|65275.43
04:16:19|65275.06
04:16:20|65275.55
04:16:21|65275.55
04:16:21|65275.54
04:16:23|65275.95
04:16:24|65275.95
04:16:25|65275.54
04:16:26|65275.54
04:16:27|65275.54
04:16:27|65275.54
04:16:29|65275.54
04:16:30|65275.55
04:16:31|65275.55
04:16:31|65275.55
04:16:32|65275.55
04:16:34|65275.55
04:16:34|65269.64
04:16:35|65268.16
04:16:37|65259.13
04:16:38|65259.13
04:16:39|65265.28
04:16:40|65265.28
04:16:41|65265.27
04:16:42|65265.27
04:16:44|65265.27
04:16:44|65265.27
04:16:45|65265.28
04:16:47|65265.27
04:16:48|65265.27
04:16:48|65265.27
04:16:51|65265.28
04:16:52|65264.27
04:16:53|65264.27
04:16:53|65264.27
04:16:55|65262.06
04:16:56|65262.06
04:16:57|65262.06
04:16:58|65262.06
04:16:58|65255.07
04:17:00|65255.08
04:17:01|65255.08
04:17:02|65255.08
04:17:03|65255.08
04:17:04|65255.08
04:17:06|65259.71
04:17:07|65253.33
04:17:09|65253.33
04:17:10|65252.29
04:17:11|65252.29
04:17:12|65255.43
04:17:13|65255.43
04:17:14|65255.44
04:17:14|65255.44
04:17:15|65255.44
04:17:17|65255.44
04:17:17|65258.8
04:17:18|65258.8
04:17:20|65259.78
04:17:20|65259.78
04:17:22|65259.79
04:17:22|65260.01
04:17:23|65260.02
04:17:25|65260.02
04:17:26|65260.01
04:17:26|65260.01
04:17:28|65260.01
04:17:29|65260.01
04:17:29|65260.02
04:17:31|65260.01
04:17:32|65260.01
04:17:33|65260.01
04:17:34|65260.01
04:17:35|65260.01
04:17:36|65260.01
04:17:37|65260.01
04:17:38|65260.02
04:17:39|65260.02
04:17:40|65260.02
04:17:41|65260.02
04:17:42|65260.02
04:17:43|65260.02
04:17:44|65260.02
04:17:45|65260.02
04:17:46|65260.02
04:17:47|65260.02
04:17:49|65260.01
04:17:50|65260.01
04:17:51|65260.02
04:17:53|65260.02
04:17:54|65260.02
04:17:55|65260.02
04:17:55|65260.02
04:17:57|65260.01
04:17:58|65260.01
04:17:58|65260.02
04:18:00|65270.53
04:18:01|65270.53
04:18:02|65270.53
04:18:03|65277.93
04:18:04|65277.93
04:18:06|65277.93
04:18:07|65279.16
04:18:08|65293.01
04:18:09|65295.5
04:18:09|65295.5
04:18:11|65295.5
04:18:12|65295.51
04:18:13|65295.51
04:18:13|65295.51
04:18:14|65295.51
04:18:16|65295.51
04:18:16|65295.51
04:18:17|65295.51
04:18:18|65295.51
04:18:20|65295.51
04:18:21|65288.06
04:18:22|65288.06
04:18:22|65288.06
04:18:24|65295.47
04:18:24|65295.47
04:18:25|65295.47
04:18:27|65295.47
04:18:27|65293.88
04:18:29|65293.88
04:18:30|65293.88
04:18:31|65293.88
04:18:32|65293.88
04:18:33|65293.51
04:18:34|65293.51
04:18:35|65293.5
04:18:36|65270.53
04:18:37|65277.93
04:18:38|65277.93
04:18:39|65277.92
04:18:40|65277.91
04:18:41|65277.91
04:18:42|65282.37
04:18:43|65282.37
04:18:44|65282.37
04:18:45|65282.38
04:18:46|65282.38
04:18:47|65282.38
04:18:48|65282.37
04:18:50|65282.37
04:18:51|65282.37
04:18:51|65282.37
04:18:54|65282.37
04:18:55|65282.37
04:18:56|65282.38
04:18:57|65282.37
04:18:58|65282.37
04:18:59|65282.37
04:19:00|65282.37
04:19:01|65277.91
04:19:02|65281.2
04:19:04|65281.2
04:19:05|65281.19
04:19:06|65281.19
04:19:07|65277.93
04:19:08|65277.91
04:19:09|65277.91
04:19:10|65277.91
04:19:11|65277.91
04:19:12|65279.63
04:19:13|65279.62
04:19:14|65277.91
04:19:15|65277.92
04:19:16|65278.71
04:19:17|65278.72
04:19:18|65278.71
04:19:19|65278.72
04:19:20|65281.17
04:19:21|65281.18
04:19:22|65278.71
04:19:23|65278.56
04:19:24|65278.56
04:19:25|65278.55
04:19:26|65278.56
04:19:27|65278.56
04:19:28|65278.56
04:19:29|65282.38
04:19:30|65290.
04:19:31|65288.9
04:19:32|65288.91
04:19:33|65290.
04:19:35|65289.99
04:19:36|65290.
04:19:37|65290.
04:19:38|65290.
04:19:39|65290.
04:19:40|65290.
04:19:41|65290.
04:19:42|65290.
04:19:43|65290.
04:19:44|65282.77
04:19:45|65282.77
04:19:46|65283.34
04:19:47|65287.03
04:19:48|65287.03
04:19:49|65284.99
04:19:51|65284.99
04:19:52|65284.99
04:19:54|65285.
04:19:55|65285.
04:19:55|65290.
04:19:57|65289.99
04:19:58|65290.
04:19:59|65290.
04:19:59|65290.
04:20:02|65290.
04:20:03|65288.09
04:20:05|65288.09
04:20:07|65290.
04:20:08|65288.1
04:20:09|65288.09
04:20:10|65288.09
04:20:11|65288.09
04:20:12|65288.09
04:20:14|65288.29
04:20:14|65290.
04:20:16|65291.
04:20:17|65291.
04:20:18|65293.4
04:20:19|65290.
04:20:20|65290.
04:20:21|65278.73
04:20:22|65278.73
04:20:23|65287.99
04:20:24|65287.99
04:20:24|65287.
04:20:26|65293.4
04:20:26|65287.11
04:20:27|65287.11
04:20:28|65287.1
04:20:30|65287.1
04:20:30|65288.95
04:20:31|65288.95
04:20:33|65288.94
04:20:34|65288.47
04:20:35|65288.47
04:20:36|65288.48
04:20:37|65284.45
04:20:38|65286.05
04:20:39|65286.06
04:20:40|65287.11
04:20:41|65287.11
04:20:42|65287.11
04:20:43|65287.96
04:20:44|65287.96
04:20:44|65287.96
04:20:46|65287.95
04:20:47|65287.95
04:20:48|65287.7
04:20:48|65287.7
04:20:50|65288.01
04:20:52|65288.01
04:20:53|65287.
04:20:55|65286.8
04:20:56|65286.8
04:20:56|65286.79
04:20:57|65288.01
04:20:59|65288.
04:21:00|65288.
04:21:01|65288.
04:21:02|65286.11
04:21:04|65286.11
04:21:05|65286.11
04:21:06|65288.01
04:21:07|65288.
04:21:08|65287.38
04:21:09|65287.37
04:21:10|65287.37
04:21:11|65287.38
04:21:12|65287.65
04:21:13|65287.65
04:21:14|65288.01
04:21:15|65288.01
04:21:16|65288.01
04:21:17|65288.
04:21:18|65286.86
04:21:19|65286.86
04:21:20|65286.85
04:21:21|65286.85
04:21:22|65286.85
04:21:23|65286.86
04:21:24|65286.86
04:21:25|65286.86
04:21:26|65286.86
04:21:27|65286.86
04:21:28|65286.86
04:21:29|65286.86
04:21:30|65286.86
04:21:31|65286.86
04:21:32|65286.86
04:21:33|65286.86
04:21:34|65286.86
04:21:35|65286.86
04:21:36|65286.86
04:21:37|65286.86
04:21:38|65286.86
04:21:39|65286.86
04:21:40|65286.86
04:21:41|65286.85
04:21:42|65286.85
04:21:43|65286.85
04:21:44|65286.85
04:21:45|65286.85
04:21:46|65286.85
04:21:47|65286.86
04:21:48|65286.86
04:21:49|65286.86
04:21:50|65286.86
04:21:51|65286.86
04:21:53|65286.86
04:21:54|65286.86
04:21:55|65286.86
04:21:56|65286.86
04:21:57|65286.86
04:21:58|65286.86
04:21:59|65286.86
04:22:01|65286.86
04:22:01|65286.86
04:22:02|65286.86
04:22:04|65286.85
04:22:04|65286.86
04:22:06|65286.86
04:22:07|65286.86
04:22:07|65293.49
04:22:08|65293.86
04:22:09|65293.86
04:22:11|65293.49
04:22:12|65293.49
04:22:13|65288.06
04:22:13|65288.06
04:22:14|65288.06
04:22:15|65288.06
04:22:17|65288.21
04:22:18|65288.2
04:22:19|65286.86
04:22:19|65287.72
04:22:20|65287.72
04:22:22|65287.72
04:22:22|65287.72
04:22:23|65288.2
04:22:25|65288.19
04:22:26|65288.2
04:22:27|65288.2
04:22:28|65288.19
04:22:29|65288.19
04:22:30|65288.19
04:22:30|65288.2
04:22:32|65288.2
04:22:32|65288.2
04:22:33|65286.85
04:22:34|65286.86
04:22:35|65286.86
04:22:37|65286.86
04:22:38|65286.86
04:22:39|65286.86
04:22:40|65286.86
04:22:40|65286.86
04:22:41|65286.86
04:22:43|65286.85
04:22:44|65286.86
04:22:45|65286.85
04:22:46|65286.85
04:22:46|65286.85
04:22:48|65286.85
04:22:49|65288.19
04:22:50|65288.2
04:22:51|65288.2
04:22:53|65288.19
04:22:54|65288.2
04:22:56|65288.2
04:22:57|65288.19
04:22:58|65288.19
04:22:59|65288.19
04:23:00|65288.19
04:23:01|65286.87
04:23:02|65286.87
04:23:03|65286.86
04:23:04|65286.88
04:23:05|65286.88
04:23:06|65286.88
04:23:07|65286.88
04:23:08|65286.88
04:23:09|65286.86
04:23:10|65286.87
04:23:11|65286.88
04:23:12|65286.88
04:23:14|65286.88
04:23:15|65286.88
04:23:16|65284.81
04:23:17|65284.81
04:23:18|65284.81
04:23:19|65284.8
04:23:20|65286.65
04:23:21|65286.65
04:23:22|65286.65
04:23:23|65286.88
04:23:24|65286.88
04:23:25|65286.87
04:23:26|65286.87
04:23:27|65286.88
04:23:28|65286.87
04:23:29|65286.88
04:23:30|65286.88
04:23:30|65286.88
04:23:32|65286.88
04:23:33|65286.88
04:23:33|65286.87
04:23:35|65286.87
04:23:36|65286.87
04:23:37|65286.87
04:23:38|65286.88
04:23:38|65286.88
04:23:40|65286.88
04:23:40|65286.88
04:23:42|65286.88
04:23:43|65278.72
04:23:44|65270.72
04:23:45|65270.72
04:23:46|65270.73
04:23:47|65286.88
04:23:48|65288.26
04:23:49|65288.26
04:23:50|65288.26
04:23:51|65289.97
04:23:51|65289.97
04:23:53|65289.97
04:23:54|65289.97
04:23:55|65289.97
04:23:57|65289.97
04:23:58|65289.97
04:24:00|65289.97
04:24:01|65289.97
04:24:02|65289.97
04:24:04|65289.97
04:24:05|65289.96
04:24:06|65289.97
04:24:07|65289.97
04:24:08|65289.97
04:24:09|65289.97
04:24:10|65289.97
04:24:11|65289.97
04:24:12|65288.96
04:24:12|65288.96
04:24:14|65283.48
04:24:15|65283.48
04:24:16|65276.54
04:24:16|65276.54
04:24:18|65278.67
04:24:19|65278.67
04:24:20|65278.67
04:24:21|65278.67
04:24:22|65278.67
04:24:23|65278.67
04:24:24|65278.67
04:24:24|65278.66
04:24:26|65278.67
04:24:27|65278.67
04:24:28|65278.67
04:24:29|65278.67
04:24:30|65278.67
04:24:32|65278.67
04:24:32|65278.67
04:24:35|65278.67
04:24:35|65278.67
04:24:37|65278.67
04:24:37|65278.67
04:24:38|65278.67
04:24:39|65283.48
04:24:40|65289.97
04:24:41|65289.97
04:24:42|65286.8
04:24:43|65286.69
04:24:44|65286.69
04:24:45|65293.84
04:24:46|65293.84
04:24:47|65293.88
04:24:48|65295.51
04:24:49|65299.98
04:24:50|65300.
04:24:51|65300.
04:24:52|65299.99
04:24:54|65300.
04:24:56|65289.94
04:24:56|65289.94
04:24:58|65293.89
04:25:00|65293.89
04:25:01|65293.88
04:25:02|65290.55
04:25:04|65293.82
04:25:04|65293.82
04:25:06|65293.87
04:25:06|65294.88
04:25:08|65300.
04:25:09|65300.
04:25:10|65300.
04:25:11|65300.
04:25:11|65300.
04:25:12|65300.
04:25:14|65300.
04:25:14|65299.99
04:25:15|65300.
04:25:16|65299.99
04:25:17|65300.
04:25:18|65300.
04:25:20|65300.
04:25:20|65299.99
04:25:21|65299.99
04:25:22|65299.99
04:25:23|65300.
04:25:25|65299.99
04:25:26|65300.
04:25:26|65299.99
04:25:28|65299.99
04:25:29|65300.
04:25:30|65300.
04:25:30|65300.
04:25:32|65300.
04:25:33|65300.
04:25:34|65300.
04:25:35|65300.
04:25:36|65300.
04:25:37|65300.
04:25:38|65300.
04:25:39|65300.
04:25:40|65300.
04:25:41|65300.
04:25:42|65300.
04:25:43|65300.
04:25:44|65300.
04:25:45|65300.
04:25:47|65300.
04:25:47|65300.
04:25:48|65300.
04:25:49|65300.
04:25:50|65300.
04:25:51|65300.
04:25:52|65300.
04:25:53|65300.
04:25:55|65300.
04:25:57|65300.
04:25:58|65299.
04:25:58|65299.57
04:26:00|65300.
04:26:01|65300.
04:26:02|65300.
04:26:03|65298.08
04:26:04|65298.71
04:26:05|65298.71
04:26:07|65298.71
04:26:08|65294.1
04:26:09|65294.03
04:26:10|65289.86
04:26:11|65289.81
04:26:12|65291.1
04:26:13|65291.1
04:26:14|65290.2
04:26:15|65291.32
04:26:16|65292.09
04:26:17|65292.09
04:26:18|65291.1
04:26:19|65283.68
04:26:20|65283.67
04:26:21|65282.68
04:26:22|65282.68
04:26:23|65282.68
04:26:24|65282.69
04:26:25|65282.69
04:26:26|65282.69
04:26:27|65282.69
04:26:28|65283.27
04:26:29|65286.8
04:26:30|65286.79
04:26:31|65284.72
04:26:32|65284.72
04:26:33|65291.32
04:26:34|65291.31
04:26:35|65290.01
04:26:36|65291.31
04:26:37|65291.31
04:26:38|65289.73
04:26:39|65289.73
04:26:40|65289.73
04:26:41|65289.73
04:26:42|65289.73
04:26:43|65289.73
04:26:44|65283.42
04:26:45|65283.44
04:26:46|65283.44
04:26:47|65283.44
04:26:48|65283.43
04:26:49|65283.43
04:26:50|65279.54
04:26:51|65279.54
04:26:52|65279.54
04:26:53|65279.54
04:26:54|65279.54
04:26:55|65281.44
04:26:57|65281.44
04:26:58|65281.44
04:27:00|65281.44
04:27:00|65281.44
04:27:02|65281.43
04:27:03|65282.24
04:27:04|65283.44
04:27:05|65283.44
04:27:07|65283.43
04:27:07|65283.43
04:27:09|65283.43
04:27:09|65264.51
04:27:10|65264.51
04:27:12|65264.51
04:27:13|65261.21
04:27:13|65265.91
04:27:15|65268.61
04:27:15|65276.86
04:27:17|65283.43
04:27:17|65279.14
04:27:19|65279.04
04:27:20|65278.88
04:27:21|65279.04
04:27:22|65279.2
04:27:22|65279.21
04:27:24|65279.21
04:27:24|65279.04
04:27:26|65279.04
04:27:26|65277.07
04:27:27|65277.07
04:27:29|65277.07
04:27:29|65277.07
04:27:30|65277.07
04:27:31|65277.07
04:27:33|65277.06
04:27:34|65277.06
04:27:35|65270.26
04:27:36|65262.8
04:27:37|65264.02
04:27:38|65264.02
04:27:39|65264.02
04:27:40|65264.02
04:27:41|65264.01
04:27:42|65264.01
04:27:43|65264.02
04:27:44|65264.02
04:27:45|65264.02
04:27:46|65264.02
04:27:47|65264.02
04:27:48|65264.02
04:27:49|65264.01
04:27:50|65264.
04:27:51|65263.02
04:27:52|65263.02
04:27:53|65263.02
04:27:54|65263.02
04:27:55|65263.02
04:27:57|65263.02
04:27:58|65276.81
04:27:59|65276.61
04:28:00|65276.62
04:28:01|65276.62
04:28:02|65276.61
04:28:03|65276.61
04:28:05|65289.15
04:28:06|65290.71
04:28:07|65296.89
04:28:09|65292.61
04:28:10|65292.61
04:28:11|65292.61
04:28:12|65291.62
04:28:13|65291.61
04:28:13|65291.61
04:28:15|65291.61
04:28:15|65291.61
04:28:18|65291.61
04:28:18|65291.61
04:28:19|65291.61
04:28:20|65291.61
04:28:21|65291.61
04:28:22|65291.61
04:28:23|65291.62
04:28:24|65291.01
04:28:25|65284.42
04:28:26|65284.41
04:28:27|65279.86
04:28:28|65278.12
04:28:29|65278.12
04:28:30|65278.12
04:28:31|65278.12
04:28:32|65278.12
04:28:33|65281.15
04:28:34|65284.42
04:28:35|65291.07
04:28:36|65291.07
04:28:37|65291.07
04:28:39|65291.62
04:28:40|65291.62
04:28:41|65291.62
04:28:42|65291.62
04:28:42|65291.62
04:28:44|65291.61
04:28:45|65291.61
04:28:46|65291.61
04:28:47|65291.61
04:28:47|65278.11
04:28:48|65278.11
04:28:50|65283.16
04:28:52|65283.17
04:28:53|65283.17
04:28:55|65283.16
04:28:56|65283.17
04:28:56|65283.17
04:28:58|65283.17
04:28:59|65284.41
04:29:00|65284.41
04:29:01|65284.42
04:29:02|65284.42
04:29:03|65284.42
04:29:04|65284.42
04:29:05|65284.41
04:29:07|65283.16
04:29:07|65284.07
04:29:08|65284.07
04:29:10|65284.07
04:29:11|65284.07
04:29:12|65284.07
04:29:12|65283.79
04:29:13|65283.79
04:29:15|65283.79
04:29:16|65283.78
04:29:16|65283.78
04:29:18|65283.73
04:29:18|65282.49
04:29:19|65282.48
04:29:21|65282.48
04:29:22|65282.48
04:29:22|65282.48
04:29:23|65282.48
04:29:24|65282.48
04:29:26|65282.48
04:29:26|65276.09
04:29:27|65276.1
04:29:29|65276.1
04:29:30|65276.1
04:29:30|65276.1
04:29:32|65276.1
04:29:32|65276.1
04:29:33|65276.1
04:29:35|65278.57
04:29:35|65278.57
04:29:36|65278.57
04:29:37|65278.57
04:29:38|65279.9
04:29:39|65279.9
04:29:41|65279.9
04:29:41|65279.9
04:29:42|65279.9
04:29:43|65279.9
04:29:45|65279.9
04:29:45|65281.81
04:29:46|65282.
04:29:47|65282.
04:29:49|65282.
04:29:49|65282.
04:29:51|65283.12
04:29:52|65283.13
04:29:54|65283.12
04:29:55|65283.12
04:29:56|65283.12
04:29:57|65283.12
04:29:58|65283.15
04:30:00|65283.16
04:30:00|65283.18
04:30:01|65283.18
04:30:03|65283.14
04:30:05|65283.14
04:30:06|65283.14
04:30:07|65283.14
04:30:07|65283.14
04:30:09|65283.75
04:30:10|65284.14
04:30:11|65288.22
04:30:12|65298.66
04:30:13|65298.66
04:30:14|65298.67
04:30:15|65298.67
04:30:16|65298.67
04:30:17|65298.68
04:30:18|65298.68
04:30:19|65298.67
04:30:20|65298.68
04:30:21|65298.68
04:30:22|65298.68
04:30:23|65298.68
04:30:24|65298.68
04:30:25|65298.68
04:30:26|65300.
04:30:28|65300.
04:30:28|65300.
04:30:29|65300.
04:30:31|65299.99
04:30:31|65298.68
04:30:32|65298.68
04:30:33|65298.68
04:30:35|65298.68
04:30:36|65298.69
04:30:36|65298.69
04:30:37|65298.69
04:30:38|65297.66
04:30:40|65295.46
04:30:41|65295.46
04:30:42|65295.46
04:30:42|65295.46
04:30:43|65295.43
04:30:44|65284.64
04:30:46|65287.55
04:30:46|65287.54
04:30:48|65284.63
04:30:49|65284.64
04:30:50|65284.63
04:30:51|65284.64
04:30:51|65284.63
04:30:54|65284.63
04:30:55|65284.63
04:30:57|65284.63
04:30:57|65284.63
04:30:58|65284.63
04:31:00|65281.8
04:31:01|65260.97
04:31:02|65270.43
04:31:03|65270.42
04:31:05|65270.42
04:31:05|65261.88
04:31:07|65267.89
04:31:07|65258.9
04:31:08|65258.9
04:31:09|65261.52
04:31:11|65266.58
04:31:11|65261.3
04:31:13|65261.3
04:31:13|65252.05
04:31:14|65252.05
04:31:16|65245.31
04:31:18|65244.99
04:31:18|65249.66
04:31:19|65249.66
04:31:20|65249.66
04:31:22|65249.67
04:31:22|65250.66
04:31:23|65250.67
04:31:24|65250.67
04:31:25|65250.66
04:31:26|65250.66
04:31:27|65250.67
04:31:28|65250.67
04:31:29|65250.66
04:31:30|65250.66
04:31:31|65255.68
04:31:32|65274.74
04:31:33|65274.75
04:31:34|65274.74
04:31:35|65274.74
04:31:36|65274.74
04:31:37|65274.74
04:31:38|65274.75
04:31:39|65274.75
04:31:40|65274.74
04:31:41|65274.74
04:31:42|65274.74
04:31:43|65271.38
04:31:44|65271.39
04:31:45|65270.92
04:31:46|65270.92
04:31:48|65270.93
04:31:48|65270.93
04:31:49|65270.93
04:31:50|65270.93
04:31:51|65273.15
04:31:52|65273.15
04:31:54|65273.15
04:31:55|65276.41
04:31:57|65276.41
04:31:59|65275.47
04:31:59|65273.16
04:32:00|65273.16
04:32:01|65273.16
04:32:02|65273.16
04:32:04|65273.17
04:32:05|65272.37
04:32:07|65272.16
04:32:08|65271.76
04:32:09|65271.76
04:32:10|65271.16
04:32:11|65275.47
04:32:12|65277.14
04:32:13|65277.14
04:32:14|65277.14
04:32:15|65277.14
04:32:16|65277.13
04:32:17|65277.13
04:32:18|65277.13
04:32:19|65277.14
04:32:20|65266.01
04:32:21|65265.96
04:32:22|65255.6
04:32:23|65255.6
04:32:25|65255.61
04:32:25|65255.6
04:32:27|65255.6
04:32:28|65255.61
04:32:29|65264.28
04:32:30|65264.29
04:32:31|65268.4
04:32:32|65267.32
04:32:33|65266.8
04:32:34|65266.8
04:32:35|65266.41
04:32:36|65266.41
04:32:37|65266.41
04:32:38|65266.2
04:32:39|65262.46
04:32:40|65261.17
04:32:41|65261.17
04:32:42|65261.17
04:32:43|65261.17
04:32:44|65261.17
04:32:45|65261.17
04:32:46|65260.82
04:32:47|65260.82
04:32:48|65260.82
04:32:49|65260.83
04:32:50|65260.83
04:32:51|65250.67
04:32:52|65250.67
04:32:53|65272.35
04:32:54|65272.36
04:32:56|65272.36
04:32:56|65272.36
04:32:59|65272.35
04:33:00|65272.35
04:33:01|65272.35
04:33:03|65272.35
04:33:04|65272.36
04:33:05|65270.62
04:33:06|65270.66
04:33:07|65270.66
04:33:09|65270.66
04:33:11|65270.66
04:33:11|65270.66
04:33:12|65269.66
04:33:13|65269.66
04:33:14|65265.33
04:33:16|65261.51
04:33:17|65261.51
04:33:18|65261.51
04:33:19|65261.47
04:33:20|65260.82
04:33:21|65254.18
04:33:21|65260.81
04:33:23|65255.24
04:33:24|65255.24
04:33:26|65259.56
04:33:27|65255.63
04:33:28|65255.63
04:33:28|65255.63
04:33:30|65255.63
04:33:30|65255.63
04:33:31|65255.62
04:33:32|65255.62
04:33:33|65255.63
04:33:34|65255.62
04:33:36|65255.63
04:33:37|65255.63
04:33:38|65255.63
04:33:39|65255.62
04:33:39|65255.63
04:33:40|65255.63
04:33:41|65255.62
04:33:42|65255.32
04:33:43|65254.62
04:33:45|65254.62
04:33:46|65253.52
04:33:46|65253.53
04:33:48|65253.53
04:33:49|65253.52
04:33:49|65253.53
04:33:50|65253.52
04:33:51|65253.53
04:33:52|65253.53
04:33:53|65249.14
04:33:55|65247.44
04:33:56|65247.45
04:33:58|65247.42
04:34:00|65247.41
04:34:01|65247.41
04:34:02|65247.41
04:34:03|65247.41
04:34:04|65247.41
04:34:05|65253.49
04:34:06|65253.5
04:34:07|65253.49
04:34:08|65253.49
04:34:09|65253.49
04:34:10|65253.49
04:34:11|65252.66
04:34:12|65252.65
04:34:13|65252.66
04:34:14|65252.66
04:34:15|65252.66
04:34:16|65252.66
04:34:17|65252.66
04:34:18|65252.65
04:34:19|65259.5
04:34:20|65259.5
04:34:21|65259.49
04:34:22|65279.35
04:34:23|65291.16
04:34:24|65290.35
04:34:25|65293.57
04:34:26|65296.1
04:34:27|65296.09
04:34:28|65294.06
04:34:29|65294.05
04:34:30|65294.05
04:34:31|65294.06
04:34:32|65294.06
04:34:33|65294.06
04:34:34|65294.05
04:34:35|65294.05
04:34:36|65294.05
04:34:37|65294.05
04:34:38|65294.05
04:34:39|65294.06
04:34:40|65294.06
04:34:41|65294.06
04:34:42|65294.06
04:34:43|65294.06
04:34:44|65294.06
04:34:45|65294.06
04:34:46|65294.06
04:34:47|65294.06
04:34:48|65294.06
04:34:49|65294.05
04:34:50|65292.1
04:34:51|65292.1
04:34:52|65288.49
04:34:53|65287.98
04:34:55|65278.3
04:34:55|65279.31
04:34:58|65281.7
04:34:58|65281.7
04:35:00|65271.65
04:35:02|65272.32
04:35:03|65274.26
04:35:03|65274.27
04:35:05|65274.27
04:35:07|65274.27
04:35:08|65274.27
04:35:09|65274.27
04:35:10|65288.83
04:35:11|65296.1
04:35:12|65298.57
04:35:13|65307.64
04:35:14|65307.64
04:35:15|65307.65
04:35:16|65307.65
04:35:17|65307.65
04:35:18|65307.65
04:35:19|65307.65
04:35:20|65307.65
04:35:21|65307.65
04:35:22|65307.65
04:35:23|65321.01
04:35:24|65317.05
04:35:25|65317.04
04:35:26|65317.04
04:35:27|65317.05
04:35:28|65317.05
04:35:29|65320.09
04:35:30|65317.05
04:35:31|65317.05
04:35:32|65317.05
04:35:33|65317.05
04:35:34|65317.04
04:35:35|65317.05
04:35:36|65317.46
04:35:37|65317.46
04:35:38|65317.46
04:35:39|65317.46
04:35:40|65309.17
04:35:41|65309.18
04:35:42|65309.18
04:35:43|65314.99
04:35:44|65315.
04:35:45|65315.
04:35:46|65317.05
04:35:47|65321.04
04:35:48|65321.04
04:35:49|65321.04
04:35:50|65321.04
04:35:51|65321.03
04:35:52|65315.47
04:35:53|65315.47
04:35:54|65315.47
04:35:55|65321.02
04:35:56|65319.23
04:35:58|65319.23
04:35:59|65319.23
04:36:01|65319.22
04:36:01|65319.22
04:36:02|65319.23
04:36:03|65319.23
04:36:05|65319.23
04:36:06|65316.13
04:36:07|65313.78
04:36:07|65313.78
04:36:09|65313.78
04:36:10|65313.78
04:36:10|65313.78
04:36:11|65313.78
04:36:12|65313.78
04:36:15|65313.78
04:36:15|65314.02
04:36:17|65314.03
04:36:17|65314.03
04:36:18|65314.03
04:36:19|65314.03
04:36:20|65314.03
04:36:21|65314.02
04:36:22|65314.02
04:36:23|65298.66
04:36:25|65301.44
04:36:25|65301.44
04:36:26|65301.44
04:36:27|65304.44
04:36:28|65304.44
04:36:29|65301.82
04:36:30|65301.83
04:36:31|65304.44
04:36:32|65304.43
04:36:33|65304.44
04:36:34|65304.43
04:36:35|65304.44
04:36:36|65301.83
04:36:37|65299.29
04:36:38|65299.27
04:36:40|65299.28
04:36:41|65299.28
04:36:41|65299.28
04:36:42|65299.28
04:36:43|65299.28
04:36:45|65299.28
04:36:46|65299.28
04:36:47|65299.28
04:36:48|65301.71
04:36:48|65301.71
04:36:50|65301.7
04:36:51|65310.95
04:36:51|65314.46
04:36:52|65314.67
04:36:54|65314.67
04:36:55|65314.67
04:36:56|65314.68
04:36:56|65314.68
04:36:59|65314.68
04:37:00|65315.68
04:37:01|65315.84
04:37:02|65315.84
04:37:03|65317.37
04:37:05|65319.23
04:37:06|65319.22
04:37:06|65319.22
04:37:08|65319.23
04:37:09|65319.23
04:37:10|65319.68
04:37:11|65320.45
04:37:12|65306.67
04:37:13|65309.95
04:37:14|65309.95
04:37:15|65306.69
04:37:16|65306.69
04:37:17|65306.69
04:37:18|65306.69
04:37:19|65306.68
04:37:20|65306.69
04:37:21|65306.69
04:37:22|65306.69
04:37:23|65306.69
04:37:24|65306.69
04:37:25|65306.69
04:37:27|65306.68
04:37:28|65306.68
04:37:28|65306.69
04:37:30|65306.69
04:37:31|65306.69
04:37:32|65306.69
04:37:33|65306.69
04:37:34|65306.69
04:37:35|65306.68
04:37:36|65306.69
04:37:37|65306.69
04:37:38|65306.68
04:37:39|65306.69
04:37:40|65306.69
04:37:41|65306.68
04:37:42|65306.69
04:37:43|65306.69
04:37:44|65306.69
04:37:45|65306.68
04:37:46|65304.43
04:37:47|65304.43
04:37:48|65304.43
04:37:49|65304.43
04:37:50|65304.44
04:37:51|65304.44
04:37:52|65304.44
04:37:53|65304.44
04:37:54|65304.44
04:37:55|65304.43
04:37:56|65304.44
04:37:57|65304.43
04:37:58|65304.44
04:38:00|65304.44
04:38:01|65304.43
04:38:02|65304.43
04:38:03|65304.43
04:38:04|65304.43
04:38:05|65304.43
04:38:06|65304.44
04:38:07|65304.44
04:38:08|65304.44
04:38:09|65304.44
04:38:11|65304.44
04:38:11|65304.44
04:38:13|65320.
04:38:14|65320.
04:38:15|65319.99
04:38:16|65320.
04:38:17|65319.99
04:38:17|65319.99
04:38:19|65319.99
04:38:19|65345.66
04:38:20|65340.5
04:38:21|65340.5
04:38:22|65340.5
04:38:23|65340.5
04:38:25|65328.14
04:38:26|65328.13
04:38:27|65334.07
04:38:28|65341.22
04:38:29|65347.7
04:38:30|65347.7
04:38:31|65347.71
04:38:32|65347.71
04:38:33|65349.99
04:38:34|65351.99
04:38:35|65350.
04:38:36|65351.99
04:38:37|65350.01
04:38:38|65350.01
04:38:39|65351.35
04:38:40|65351.35
04:38:41|65351.99
04:38:42|65352.
04:38:43|65352.
04:38:44|65352.
04:38:45|65351.99
04:38:46|65351.99
04:38:47|65355.08
04:38:48|65358.62
04:38:49|65359.86
04:38:50|65360.
04:38:51|65360.
04:38:52|65362.49
04:38:53|65362.5
04:38:54|65362.54
04:38:56|65363.06
04:38:58|65366.92
04:38:59|65366.92
04:39:00|65350.32
04:39:01|65348.09
04:39:02|65350.14
04:39:04|65350.57
04:39:05|65350.57
04:39:06|65350.57
04:39:07|65366.91
04:39:08|65362.76
04:39:09|65362.76
04:39:10|65365.83
04:39:11|65366.02
04:39:12|65366.02
04:39:13|65366.02
04:39:14|65366.03
04:39:15|65366.03
04:39:16|65366.91
04:39:17|65366.9
04:39:18|65366.9
04:39:19|65366.91
04:39:20|65366.9
04:39:21|65366.92
04:39:22|65366.92
04:39:23|65366.91
04:39:24|65366.92
04:39:25|65366.97
04:39:26|65371.21
04:39:27|65371.21
04:39:28|65371.2
04:39:29|65371.21
04:39:30|65371.21
04:39:31|65371.21
04:39:32|65371.21
04:39:33|65371.21
04:39:34|65371.21
04:39:35|65371.21
04:39:36|65371.21
04:39:37|65371.21
04:39:38|65371.21
04:39:39|65371.21
04:39:40|65371.21
04:39:41|65371.21
04:39:42|65371.21
04:39:43|65371.21
04:39:44|65371.21
04:39:45|65371.21
04:39:46|65371.21
04:39:47|65373.58
04:39:48|65373.58
04:39:49|65373.53
04:39:50|65372.15
04:39:51|65372.15
04:39:52|65372.15
04:39:53|65372.16
04:39:54|65372.16
04:39:55|65372.16
04:39:56|65372.15
04:39:57|65372.17
04:39:58|65375.
04:40:00|65379.2
04:40:00|65379.2
04:40:02|65379.2
04:40:03|65379.2
04:40:05|65379.2
04:40:06|65379.2
04:40:07|65379.2
04:40:08|65379.19
04:40:09|65379.2
04:40:10|65361.64
04:40:11|65361.63
04:40:12|65361.13
04:40:13|65361.12
04:40:14|65361.13
04:40:15|65361.13
04:40:16|65361.13
04:40:17|65361.12
04:40:18|65361.08
04:40:19|65361.07
04:40:21|65361.03
04:40:21|65361.03
04:40:22|65357.75
04:40:23|65357.75
04:40:24|65343.67
04:40:25|65339.08
04:40:26|65343.65
04:40:27|65343.56
04:40:28|65343.56
04:40:29|65340.29
04:40:30|65343.31
04:40:31|65343.31
04:40:32|65343.31
04:40:33|65343.31
04:40:34|65343.31
04:40:35|65343.31
04:40:36|65343.31
04:40:38|65343.31
04:40:38|65343.31
04:40:39|65343.31
04:40:40|65343.31
04:40:41|65343.56
04:40:42|65343.56
04:40:43|65343.56
04:40:44|65339.47
04:40:46|65339.83
04:40:46|65340.15
04:40:47|65340.95
04:40:48|65340.94
04:40:49|65340.95
04:40:50|65340.95
04:40:51|65340.95
04:40:52|65340.94
04:40:53|65340.94
04:40:54|65339.7
04:40:55|65339.7
04:40:56|65339.71
04:40:57|65339.71
04:40:59|65347.75
04:41:01|65347.74
04:41:03|65347.75
04:41:04|65347.75
04:41:04|65347.75
04:41:06|65347.74
04:41:07|65347.74
04:41:08|65347.74
04:41:09|65347.74
04:41:10|65347.74
04:41:12|65347.75
04:41:13|65347.75
04:41:14|65347.74
04:41:15|65347.74
04:41:16|65347.75
04:41:17|65347.75
04:41:18|65344.38
04:41:19|65344.39
04:41:20|65344.39
04:41:21|65344.39
04:41:22|65344.39
04:41:23|65344.39
04:41:24|65344.39
04:41:25|65344.38
04:41:26|65344.39
04:41:27|65344.39
04:41:28|65344.39
04:41:29|65344.39
04:41:30|65344.39
04:41:31|65344.39
04:41:32|65345.38
04:41:33|65349.58
04:41:34|65349.57
04:41:35|65349.57
04:41:36|65349.57
04:41:37|65345.53
04:41:38|65346.42
04:41:39|65346.42
04:41:40|65346.42
04:41:41|65346.42
04:41:42|65346.42
04:41:43|65346.42
04:41:44|65346.42
04:41:45|65346.42
04:41:46|65346.42
04:41:47|65346.42
04:41:48|65346.42
04:41:49|65346.42
04:41:50|65346.41
04:41:51|65346.42
04:41:52|65346.42
04:41:53|65346.42
04:41:54|65346.42
04:41:55|65346.42
04:41:56|65347.38
04:41:57|65347.38
04:41:58|65347.99
04:41:59|65347.92
04:42:01|65348.
04:42:01|65347.99
04:42:02|65347.99
04:42:03|65348.
04:42:06|65348.
04:42:06|65349.54
04:42:08|65348.24
04:42:08|65348.24
04:42:09|65348.24
04:42:11|65348.24
04:42:12|65348.24
04:42:13|65347.99
04:42:14|65346.43
04:42:15|65346.43
04:42:16|65347.95
04:42:17|65347.16
04:42:18|65347.16
04:42:19|65346.87
04:42:20|65346.87
04:42:21|65346.87
04:42:22|65346.87
04:42:22|65346.87
04:42:23|65346.86
04:42:25|65346.42
04:42:26|65346.42
04:42:27|65346.42
04:42:28|65354.63
04:42:29|65373.89
04:42:30|65373.9
04:42:31|65379.2
04:42:32|65379.43
04:42:33|65379.43
04:42:34|65379.44
04:42:35|65380.
04:42:36|65382.1
04:42:37|65382.1
04:42:38|65382.09
04:42:39|65382.09
04:42:40|65382.09
04:42:41|65382.09
04:42:42|65382.1
04:42:43|65382.1
04:42:44|65382.2
04:42:45|65371.56
04:42:46|65369.32
04:42:47|65367.79
04:42:48|65367.79
04:42:49|65367.79
04:42:50|65365.03
04:42:51|65358.93
04:42:52|65358.93
04:42:53|65358.92
04:42:54|65358.92
04:42:55|65358.92
04:42:56|65358.92
04:42:57|65358.93
04:42:58|65358.93
04:42:59|65358.93
04:43:00|65353.48
04:43:02|65353.49
04:43:04|65353.48
04:43:05|65353.48
04:43:07|65353.48
04:43:08|65353.48
04:43:09|65353.48
04:43:10|65353.47
04:43:12|65378.43
04:43:13|65371.63
04:43:14|65371.4
04:43:15|65366.8
04:43:16|65366.8
04:43:17|65365.
04:43:18|65365.
04:43:18|65368.34
04:43:20|65368.34
04:43:21|65368.42
04:43:22|65368.42
04:43:22|65368.02
04:43:23|65368.02
04:43:25|65366.01
04:43:25|65353.7
04:43:26|65354.49
04:43:28|65354.5
04:43:28|65376.83
04:43:30|65382.26
04:43:30|65382.26
04:43:31|65377.81
04:43:33|65377.82
04:43:33|65363.81
04:43:34|65363.82
04:43:36|65363.82
04:43:37|65376.33
04:43:37|65376.33
04:43:39|65372.82
04:43:40|65368.82
04:43:41|65368.31
04:43:41|65368.32
04:43:42|65368.31
04:43:43|65368.31
04:43:45|65368.32
04:43:46|65370.93
04:43:47|65370.93
04:43:47|65371.39
04:43:49|65371.4
04:43:50|65371.93
04:43:51|65371.93
04:43:51|65376.51
04:43:52|65380.25
04:43:54|65380.25
04:43:54|65380.25
04:43:56|65375.86
04:43:57|65375.86
04:43:58|65375.86
04:43:58|65375.86
04:43:59|65375.86
04:44:00|65375.86
04:44:02|65375.88
04:44:03|65375.88
04:44:05|65380.
04:44:05|65379.21
04:44:07|65378.9
04:44:08|65378.9
04:44:08|65378.9
04:44:11|65379.22
04:44:11|65379.22
04:44:12|65378.9
04:44:13|65375.86
04:44:14|65375.86
04:44:15|65375.85
04:44:17|65375.86
04:44:18|65375.86
04:44:18|65375.86
04:44:19|65375.86
04:44:20|65362.53
04:44:21|65362.
04:44:23|65362.01
04:44:24|65358.
04:44:25|65358.
04:44:26|65358.
04:44:27|65358.
04:44:28|65358.
04:44:29|65358.
04:44:30|65358.
04:44:31|65358.
04:44:32|65358.
04:44:33|65357.99
04:44:34|65358.
04:44:35|65357.99
04:44:36|65357.99
04:44:37|65358.
04:44:38|65358.
04:44:39|65358.
04:44:40|65358.
04:44:41|65358.
04:44:42|65358.
04:44:43|65358.
04:44:44|65358.
04:44:45|65362.54
04:44:47|65362.54
04:44:47|65363.53
04:44:48|65363.53
04:44:49|65363.53
04:44:50|65363.52
04:44:51|65363.52
04:44:53|65363.52
04:44:53|65363.52
04:44:54|65361.54
04:44:55|65361.54
04:44:56|65361.53
04:44:58|65361.54
04:44:58|65361.54
04:44:59|65361.54
04:45:00|65362.54
04:45:01|65363.
04:45:02|65363.
04:45:04|65363.
04:45:06|65363.
04:45:06|65363.
04:45:07|65363.
04:45:10|65362.99
04:45:10|65363.
04:45:12|65363.
04:45:13|65363.
04:45:14|65363.
04:45:15|65363.
04:45:15|65363.
04:45:17|65363.
04:45:18|65363.
04:45:19|65363.
04:45:20|65362.99
04:45:21|65362.99
04:45:21|65363.
04:45:23|65353.76
04:45:24|65353.76
04:45:25|65359.94
04:45:26|65359.94
04:45:28|65363.04
04:45:29|65363.04
04:45:29|65363.04
04:45:30|65363.52
04:45:31|65364.54
04:45:32|65364.53
04:45:33|65362.54
04:45:35|65359.27
04:45:35|65359.27
04:45:37|65362.19
04:45:37|65359.26
04:45:38|65359.27
04:45:39|65359.26
04:45:41|65359.26
04:45:41|65359.26
04:45:42|65353.47
04:45:43|65359.22
04:45:44|65359.22
04:45:46|65359.22
04:45:46|65359.27
04:45:47|65359.27
04:45:49|65359.27
04:45:49|65359.26
04:45:50|65359.27
04:45:51|65359.27
04:45:53|65359.26
04:45:54|65359.27
04:45:54|65362.47
04:45:55|65362.47
04:45:57|65359.29
04:45:57|65359.29
04:45:58|65359.29
04:45:59|65359.29
04:46:00|65359.29
04:46:01|65359.29
04:46:04|65359.29
04:46:05|65360.55
04:46:06|65359.28
04:46:08|65357.18
04:46:09|65358.91
04:46:10|65357.18
04:46:12|65357.3
04:46:13|65362.54
04:46:14|65362.54
04:46:15|65359.19
04:46:16|65360.17
04:46:17|65360.17
04:46:18|65360.17
04:46:19|65360.15
04:46:20|65360.16
04:46:21|65360.18
04:46:22|65361.18
04:46:23|65361.19
04:46:24|65361.19
04:46:25|65362.17
04:46:26|65362.17
04:46:27|65362.18
04:46:28|65361.8
04:46:29|65361.13
04:46:30|65361.13
04:46:32|65361.12
04:46:32|65361.12
04:46:33|65361.12
04:46:35|65361.12
04:46:35|65361.12
04:46:36|65361.13
04:46:38|65361.13
04:46:40|65361.12
04:46:40|65359.19
04:46:41|65357.64
04:46:42|65344.13
04:46:44|65342.5
04:46:45|65336.47
04:46:45|65335.7
04:46:47|65333.57
04:46:47|65332.33
04:46:49|65332.33
04:46:50|65333.56
04:46:51|65333.56
04:46:52|65333.57
04:46:53|65331.51
04:46:54|65331.51
04:46:55|65331.19
04:46:56|65329.52
04:46:57|65328.53
04:46:58|65328.53
04:46:59|65328.53
04:47:00|65328.52
04:47:00|65328.51
04:47:01|65329.51
04:47:04|65331.58
04:47:05|65331.6
04:47:06|65331.6
04:47:07|65330.57
04:47:08|65328.13
04:47:09|65324.76
04:47:10|65322.19
04:47:11|65322.19
04:47:12|65322.19
04:47:13|65322.18
04:47:15|65316.33
04:47:16|65314.21
04:47:17|65314.21
04:47:18|65314.21
04:47:19|65314.21
04:47:20|65314.21
04:47:21|65314.2
04:47:22|65314.2
04:47:23|65311.9
04:47:24|65313.65
04:47:25|65313.6
04:47:26|65311.21
04:47:27|65311.21
04:47:28|65311.21
04:47:29|65311.2
04:47:30|65311.21
04:47:31|65311.21
04:47:32|65311.21
04:47:33|65311.21
04:47:34|65311.21
04:47:35|65307.94
04:47:36|65307.94
04:47:37|65305.5
04:47:38|65305.51
04:47:39|65305.51
04:47:40|65305.51
04:47:41|65305.5
04:47:42|65305.51
04:47:43|65306.52
04:47:44|65311.2
04:47:45|65311.2
04:47:46|65311.2
04:47:47|65311.2
04:47:48|65311.21
04:47:49|65307.56
04:47:50|65307.56
04:47:51|65307.55
04:47:52|65307.56
04:47:53|65311.2
04:47:54|65311.2
04:47:55|65311.2
04:47:56|65311.2
04:47:57|65311.21
04:47:58|65311.21
04:47:59|65311.21
04:48:00|65311.2
04:48:01|65311.2
04:48:02|65311.21
04:48:03|65311.21
04:48:04|65311.2
04:48:05|65307.94
04:48:07|65307.94
04:48:07|65307.94
04:48:08|65307.94
04:48:10|65309.47
04:48:11|65309.51
04:48:12|65309.51
04:48:13|65309.47
04:48:14|65309.47
04:48:16|65309.46
04:48:17|65309.01
04:48:18|65309.
04:48:20|65309.
04:48:20|65309.01
04:48:21|65309.01
04:48:22|65309.01
04:48:23|65309.01
04:48:24|65309.51
04:48:25|65309.51
04:48:26|65309.51
04:48:27|65309.51
04:48:28|65309.51
04:48:29|65309.51
04:48:30|65309.5
04:48:31|65309.5
04:48:32|65309.5
04:48:33|65308.91
04:48:34|65308.91
04:48:35|65308.91
04:48:36|65308.92
04:48:37|65309.51
04:48:38|65309.74
04:48:39|65309.74
04:48:40|65310.45
04:48:41|65310.44
04:48:42|65310.45
04:48:43|65310.64
04:48:44|65310.64
04:48:45|65310.64
04:48:46|65329.39
04:48:47|65329.39
04:48:48|65329.52
04:48:49|65330.38
04:48:50|65330.38
04:48:51|65328.4
04:48:53|65328.4
04:48:54|65325.85
04:48:54|65320.03
04:48:56|65320.03
04:48:57|65326.68
04:48:58|65326.68
04:48:59|65326.68
04:49:00|65324.68
04:49:00|65324.68
04:49:02|65324.68
04:49:03|65324.67
04:49:04|65326.24
04:49:06|65326.
04:49:07|65279.12
04:49:08|65299.43
04:49:10|65289.82
04:49:11|65289.84
04:49:12|65313.33
04:49:12|65313.34
04:49:14|65326.56
04:49:15|65326.56
04:49:16|65330.38
04:49:17|65330.37
04:49:19|65326.69
04:49:20|65326.68
04:49:20|65326.69
04:49:22|65326.69
04:49:22|65326.69
04:49:24|65326.69
04:49:25|65326.69
04:49:26|65326.69
04:49:27|65326.69
04:49:27|65326.68
04:49:28|65326.68
04:49:30|65326.68
04:49:31|65326.69
04:49:32|65326.68
04:49:32|65326.68
04:49:33|65326.69
04:49:34|65326.73
04:49:35|65326.73
04:49:37|65326.73
04:49:38|65326.73
04:49:38|65326.73
04:49:39|65326.73
04:49:40|65326.73
04:49:41|65324.89
04:49:42|65324.88
04:49:44|65324.89
04:49:45|65313.33
04:49:45|65306.67
04:49:47|65310.65
04:49:48|65310.65
04:49:49|65310.91
04:49:49|65299.58
04:49:50|65293.27
04:49:52|65293.27
04:49:53|65293.27
04:49:53|65293.26
04:49:55|65296.74
04:49:55|65296.74
04:49:56|65296.74
04:49:58|65296.74
04:49:59|65296.73
04:49:59|65295.74
04:50:00|65295.74
04:50:02|65295.74
04:50:03|65295.74
04:50:04|65295.73
04:50:05|65295.72
04:50:06|65295.72
04:50:08|65295.71
04:50:09|65294.73
04:50:10|65293.73
04:50:11|65292.61
04:50:12|65292.22
04:50:13|65292.22
04:50:15|65290.28
04:50:16|65290.28
04:50:17|65290.28
04:50:18|65292.85
04:50:20|65305.68
04:50:21|65304.22
04:50:22|65306.52
04:50:23|65306.52
04:50:24|65306.52
04:50:25|65306.52
04:50:25|65306.52
04:50:26|65308.52
04:50:27|65308.53
04:50:29|65308.54
04:50:30|65308.53
04:50:31|65308.53
04:50:31|65308.53
04:50:32|65308.53
04:50:34|65304.86
04:50:35|65303.3
04:50:35|65300.71
04:50:37|65300.71
04:50:37|65300.71
04:50:38|65300.71
04:50:39|65295.02
04:50:40|65295.01
04:50:42|65295.02
04:50:43|65295.02
04:50:43|65295.02
04:50:45|65295.02
04:50:46|65299.99
04:50:47|65299.99
04:50:47|65300.
04:50:49|65300.
04:50:49|65300.
04:50:51|65288.73
04:50:52|65298.71
04:50:53|65298.71
04:50:54|65299.72
04:50:54|65299.72
04:50:55|65299.7
04:50:57|65299.7
04:50:57|65299.7
04:50:59|65299.35
04:51:00|65299.31
04:51:01|65297.93
04:51:01|65297.93
04:51:03|65295.23
04:51:05|65297.37
04:51:05|65297.37
04:51:06|65297.38
04:51:08|65297.38
04:51:09|65297.37
04:51:10|65297.37
04:51:11|65297.38
04:51:12|65297.38
04:51:13|65297.38
04:51:14|65297.38
04:51:15|65297.38
04:51:16|65297.36
04:51:16|65297.37
04:51:18|65297.37
04:51:20|65297.37
04:51:20|65297.37
04:51:21|65297.38
04:51:22|65297.35
04:51:23|65297.35
04:51:24|65297.36
04:51:25|65297.36
04:51:26|65297.35
04:51:27|65297.35
04:51:28|65297.35
04:51:29|65297.36
04:51:31|65297.35
04:51:32|65297.36
04:51:33|65297.35
04:51:34|65297.01
04:51:35|65297.
04:51:36|65285.29
04:51:37|65289.08
04:51:38|65289.08
04:52:39|65226.43
04:52:40|65224.64
04:52:41|65224.65
04:52:42|65224.65
04:52:43|65216.99
04:52:44|65197.55
04:52:45|65186.76
04:52:46|65195.97
04:52:47|65185.46
04:52:48|65185.46
04:52:49|65185.46
04:52:50|65185.46
04:52:51|65185.45
04:52:52|65189.7
04:52:53|65189.7
04:52:54|65216.3
04:52:55|65216.99
04:52:56|65216.99
04:52:57|65216.99
04:52:58|65223.55
04:52:59|65224.64
04:53:00|65221.76
04:53:01|65218.21
04:53:02|65221.77
04:53:03|65221.76
04:53:04|65218.36
04:53:05|65216.29
04:53:06|65213.01
04:53:08|65196.1
04:53:09|65191.19
04:53:10|65212.98
04:53:11|65189.7
04:53:13|65180.01
04:53:14|65179.81
04:53:14|65184.
04:53:16|65183.99
04:53:16|65183.99
04:53:18|65166.31
04:53:18|65166.31
04:53:19|65166.31
04:53:20|65166.32
04:53:21|65166.31
04:53:22|65166.31
04:53:23|65166.31
04:53:24|65166.31
04:53:25|65169.42
04:53:26|65166.37
04:53:27|65170.53
04:53:28|65170.53
04:53:29|65169.31
04:53:31|65172.58
04:53:31|65172.6
04:53:32|65161.75
04:53:34|65153.7
04:53:35|65153.69
04:53:36|65153.69
04:53:37|65153.68
04:53:38|65152.7
04:53:39|65152.7
04:53:40|65152.7
04:53:40|65152.7
04:53:41|65154.7
04:53:43|65154.69
04:53:44|65155.05
04:53:44|65155.06
04:53:45|65161.64
04:53:46|65161.64
04:53:47|65161.34
04:53:48|65161.35
04:53:49|65161.36
04:53:51|65161.36
04:53:52|65153.92
04:53:53|65153.69
04:53:54|65153.69
04:53:55|65154.29
04:53:56|65153.4
04:53:56|65153.4
04:53:57|65153.41
04:53:59|65153.4
04:53:59|65153.4
04:54:00|65153.39
04:54:01|65153.39
04:54:02|65151.64
04:54:03|65151.64
04:54:04|65151.63
04:54:06|65151.64
04:54:07|65142.64
04:54:08|65142.64
04:54:09|65147.43
04:54:10|65147.42
04:54:12|65147.43
04:54:13|65147.46
04:54:14|65147.45
04:54:15|65147.45
04:54:17|65147.45
04:54:18|65142.64
04:54:18|65145.91
04:54:19|65145.91
04:54:20|65161.64
04:54:21|65163.07
04:54:22|65166.44
04:54:24|65183.99
04:54:25|65183.99
04:54:26|65183.99
04:54:27|65183.99
04:54:28|65176.49
04:54:29|65173.8
04:54:30|65173.8
04:54:32|65181.31
04:54:32|65181.32
04:54:34|65184.72
04:54:34|65190.8
04:54:36|65211.92
04:54:37|65224.65
04:54:37|65234.2
04:54:38|65233.86
04:54:39|65233.86
04:54:40|65233.86
04:54:41|65233.86
04:54:43|65233.86
04:54:43|65233.86
04:54:44|65233.85
04:54:45|65233.86
04:54:47|65230.6
04:54:48|65224.85
04:54:49|65211.
04:54:50|65211.
04:54:51|65211.
04:54:52|65210.99
04:54:53|65210.99
04:54:54|65211.
04:54:55|65211.
04:54:55|65211.
04:54:56|65210.99
04:54:58|65210.99
04:54:58|65210.99
04:55:00|65210.99
04:55:00|65210.99
04:55:02|65200.52
04:55:02|65200.53
04:55:04|65200.53
04:55:05|65200.53
04:55:06|65200.53
04:55:08|65186.5
04:55:09|65184.61
04:55:10|65184.61
04:55:11|65184.6
04:55:12|65184.6
04:55:13|65189.35
04:55:14|65189.35
04:55:16|65193.18
04:55:17|65193.18
04:55:18|65189.36
04:55:19|65189.36
04:55:19|65183.66
04:55:21|65177.19
04:55:21|65173.46
04:55:23|65177.18
04:55:23|65176.9
04:55:24|65179.15
04:55:25|65179.15
04:55:26|65179.02
04:55:27|65166.82
04:55:28|65152.64
04:55:30|65154.91
04:55:31|65154.91
04:55:31|65150.01
04:55:32|65150.
04:55:33|65145.92
04:55:35|65145.92
04:55:36|65144.92
04:55:36|65129.12
04:55:37|65127.99
04:55:38|65125.01
04:55:40|65125.01
04:55:40|65125.01
04:55:41|65136.12
04:55:42|65134.3
04:55:43|65144.74
04:55:44|65144.81
04:55:45|65150.63
04:55:46|65149.17
04:55:47|65149.16
04:55:48|65149.16
04:55:49|65149.16
04:55:50|65144.61
04:55:52|65143.88
04:55:53|65143.88
04:55:53|65143.87
04:55:54|65132.29
04:55:55|65132.29
04:55:56|65132.29
04:55:58|65125.
04:55:58|65130.1
04:55:59|65130.1
04:56:00|65123.15
04:56:01|65127.94
04:56:03|65130.99
04:56:03|65130.99
04:56:04|65140.21
04:56:06|65151.11
04:56:08|65154.92
04:56:09|65140.64
04:56:10|65150.12
04:56:11|65150.12
04:56:12|65150.11
04:56:13|65154.91
04:56:14|65154.91
04:56:15|65154.91
04:56:16|65154.91
04:56:17|65159.99
04:56:18|65160.
04:56:19|65172.69
04:56:20|65172.69
04:56:21|65168.89
04:56:22|65168.89
04:56:23|65166.18
04:56:24|65166.18
04:56:25|65166.39
04:56:26|65166.39
04:56:27|65160.11
04:56:28|65160.11
04:56:29|65160.11
04:56:30|65149.18
04:56:31|65149.18
04:56:32|65149.18
04:56:33|65149.18
04:56:34|65149.18
04:56:35|65149.18
04:56:36|65149.18
04:56:37|65149.18
04:56:38|65149.18
04:56:39|65149.18
04:56:40|65149.17
04:56:41|65149.18
04:56:42|65149.18
04:56:43|65149.18
04:56:44|65149.18
04:56:45|65149.17
04:56:46|65149.17
04:56:47|65149.17
04:56:48|65149.18
04:56:49|65149.18
04:56:50|65149.18
04:56:51|65149.18
04:56:52|65149.18
04:56:53|65118.16
04:56:54|65122.36
04:56:55|65122.36
04:56:56|65171.99
04:56:57|65188.41
04:56:58|65193.02
04:56:59|65199.06
04:57:00|65199.07
04:57:01|65200.53
04:57:02|65200.53
04:57:03|65214.24
04:57:04|65223.56
04:57:05|65228.98
04:57:06|65224.88
04:57:08|65224.88
04:57:09|65224.88
04:57:09|65224.88
04:57:11|65229.12
04:57:12|65229.22
04:57:13|65231.68
04:57:14|65231.68
04:57:15|65233.86
04:57:16|65233.86
04:57:17|65233.86
04:57:18|65233.86
04:57:19|65233.87
04:57:20|65233.86
04:57:21|65233.15
04:57:22|65233.15
04:57:23|65233.
04:57:24|65233.
04:57:25|65233.
04:57:26|65233.
04:57:27|65233.01
04:57:28|65229.85
04:57:29|65201.35
04:57:30|65200.
04:57:31|65184.52
04:57:32|65184.52
04:57:32|65184.52
04:57:34|65184.52
04:57:35|65184.52
04:57:36|65199.65
04:57:37|65199.65
04:57:38|65194.12
04:57:39|65194.13
04:57:40|65191.96
04:57:41|65191.96
04:57:42|65191.96
04:57:43|65191.7
04:57:44|65191.67
04:57:45|65188.41
04:57:46|65188.41
04:57:47|65188.41
04:57:47|65183.7
04:57:48|65183.7
04:57:50|65183.7
04:57:50|65183.7
04:57:52|65184.68
04:57:53|65191.96
04:57:53|65194.3
04:57:54|65200.
04:57:56|65200.
04:57:57|65200.
04:57:58|65199.99
04:57:59|65199.99
04:58:00|65199.97
04:58:01|65199.97
04:58:02|65199.97
04:58:03|65199.97
04:58:03|65199.97
04:58:04|65199.97
04:58:06|65199.97
04:58:08|65200.
04:58:09|65200.
04:58:10|65200.
04:58:11|65199.77
04:58:12|65199.77
04:58:14|65196.72
04:58:14|65198.79
04:58:15|65196.74
04:58:16|65196.74
04:58:18|65196.72
04:58:18|65198.72
04:58:19|65198.72
04:58:20|65198.74
04:58:21|65199.66
04:58:22|65198.74
04:58:24|65198.75
04:58:24|65198.74
04:58:25|65198.6
04:58:26|65198.6
04:58:27|65198.6
04:58:28|65198.6
04:58:29|65196.67
04:58:30|65196.67
04:58:31|65198.76
04:58:32|65218.72
04:58:33|65222.71
04:58:34|65221.26
04:58:35|65221.26
04:58:36|65221.26
04:58:37|65221.26
04:58:38|65221.26
04:58:39|65221.26
04:58:40|65221.26
04:58:41|65221.26
04:58:42|65221.26
04:58:43|65221.26
04:58:44|65221.26
04:58:45|65221.26
04:58:46|65221.26
04:58:48|65221.26
04:58:49|65221.25
04:58:50|65221.25
04:58:50|65210.84
04:58:52|65210.84
04:58:53|65210.83
04:58:53|65210.83
04:58:55|65210.84
04:58:56|65211.99
04:58:57|65214.94
04:58:58|65214.94
04:58:59|65214.93
04:59:00|65214.89
04:59:01|65211.69
04:59:02|65211.69
04:59:03|65211.69
04:59:04|65211.69
04:59:04|65211.69
04:59:05|65211.69
04:59:07|65214.81
04:59:09|65214.81
04:59:10|65214.81
04:59:11|65214.01
04:59:11|65214.01
04:59:14|65214.01
04:59:15|65214.97
04:59:16|65211.69
04:59:18|65211.71
04:59:19|65215.17
04:59:20|65213.41
04:59:21|65217.38
04:59:21|65217.39
04:59:22|65217.44
04:59:23|65217.43
04:59:24|65217.43
04:59:25|65217.38
04:59:27|65217.38
04:59:28|65215.78
04:59:29|65215.78
04:59:30|65215.78
04:59:31|65215.78
04:59:32|65213.1
04:59:33|65219.43
04:59:34|65219.43
04:59:35|65219.43
04:59:37|65219.43
04:59:38|65216.1
04:59:39|65216.1
04:59:40|65216.12
04:59:40|65216.12
04:59:42|65216.12
04:59:43|65216.12
04:59:44|65216.13
04:59:45|65216.13
04:59:46|65216.12
04:59:47|65216.13
04:59:49|65216.13
04:59:50|65216.13
04:59:51|65216.13
04:59:52|65216.13
04:59:53|65216.12
04:59:54|65216.13
04:59:55|65216.08
04:59:56|65210.01
04:59:57|65210.01
04:59:58|65210.01
04:59:59|65210.
05:00:00|65216.1
05:00:02|65217.38
05:00:03|65217.39
05:00:04|65217.44
05:00:05|65217.43
05:00:06|65219.38
05:00:07|65228.23
05:00:08|65228.24
05:00:09|65228.23
05:00:11|65228.23
05:00:12|65228.24
05:00:13|65223.6
05:00:14|65223.6
05:00:15|65228.22
05:00:16|65228.22
05:00:17|65234.22
05:00:18|65239.99
05:00:19|65249.99
05:00:20|65250.
05:00:21|65250.
05:00:23|65249.99
05:00:24|65233.86
05:00:25|65228.23
05:00:26|65228.23
05:00:28|65228.23
05:00:29|65244.37
05:00:30|65241.57
05:00:30|65242.57
05:00:32|65243.57
05:00:33|65243.57
05:00:34|65243.56
05:00:35|65243.57
05:00:36|65239.79
05:00:37|65239.78
05:00:38|65243.57
05:00:39|65243.57
05:00:40|65243.57
05:00:40|65231.04
05:00:42|65231.05
05:00:42|65231.05
05:00:44|65234.38
05:00:44|65228.24
05:00:46|65228.24
05:00:47|65228.24
05:00:48|65227.97
05:00:49|65227.97
05:00:50|65227.97
05:00:50|65227.97
05:00:51|65227.97
05:00:53|65227.97
05:00:53|65234.87
05:00:55|65234.87
05:00:55|65227.96
05:00:57|65227.96
05:00:58|65227.85
05:00:59|65221.26
05:01:00|65221.26
05:01:01|65221.26
05:01:02|65221.26
05:01:03|65221.25
05:01:04|65211.68
05:01:05|65211.68
05:01:06|65221.26
05:01:07|65227.98
05:01:08|65231.62
05:01:09|65231.62
05:01:11|65235.55
05:01:12|65242.87
05:01:13|65242.89
05:01:14|65242.89
05:01:15|65237.22
05:01:17|65239.21
05:01:17|65239.2
05:01:18|65237.22
05:01:19|65237.22
05:01:20|65237.22
05:01:21|65237.22
05:01:22|65237.22
05:01:24|65237.18
05:01:25|65237.18
05:01:26|65238.22
05:01:27|65238.22
05:01:28|65238.22
05:01:29|65239.2
05:01:30|65236.21
05:01:32|65226.96
05:01:32|65228.97
05:01:33|65229.96
05:01:34|65225.77
05:01:35|65223.71
05:01:36|65209.7
05:01:37|65209.48
05:01:38|65209.48
05:01:39|65209.47
05:01:40|65209.47
05:01:41|65209.47
05:01:42|65209.47
05:01:43|65209.48
05:01:44|65209.48
05:01:45|65209.48
05:01:46|65209.48
05:01:47|65209.48
05:01:48|65209.48
05:01:49|65209.48
05:01:50|65209.48
05:01:51|65209.48
05:01:52|65209.47
05:01:53|65209.37
05:01:54|65209.6
05:01:55|65209.6
05:01:56|65209.58
05:01:57|65209.58
05:01:58|65209.49
05:01:59|65209.49
05:02:00|65210.47
05:02:01|65210.47
05:02:02|65210.47
05:02:03|65210.47
05:02:04|65210.48
05:02:05|65210.48
05:02:06|65210.48
05:02:07|65210.99
05:02:08|65210.98
05:02:10|65210.98
05:02:12|65210.99
05:02:13|65210.99
05:02:15|65210.96
05:02:15|65200.01
05:02:17|65200.01
05:02:18|65202.16
05:02:19|65204.89
05:02:20|65200.02
05:02:21|65200.02
05:02:22|65200.02
05:02:23|65204.85
05:02:24|65204.85
05:02:25|65199.05
05:02:26|65194.12
05:02:27|65196.68
05:02:28|65196.68
05:02:29|65194.68
05:02:30|65194.67
05:02:31|65194.06
05:02:32|65194.06
05:02:33|65202.63
05:02:34|65200.
05:02:35|65200.
05:02:36|65200.
05:02:37|65200.
05:02:38|65200.
05:02:39|65200.
05:02:40|65200.
05:02:41|65200.
05:02:42|65200.
05:02:43|65199.76
05:02:44|65199.76
05:02:45|65197.04
05:02:46|65197.04
05:02:47|65197.04
05:02:48|65186.18
05:02:49|65196.9
05:02:50|65196.9
05:02:51|65196.9
05:02:52|65196.9
05:02:53|65193.78
05:02:54|65184.69
05:02:55|65184.69
05:02:56|65184.69
05:02:57|65184.5
05:02:58|65184.51
05:02:59|65184.51
05:03:00|65184.51
05:03:01|65182.69
05:03:02|65182.69
05:03:03|65182.68
05:03:04|65182.68
05:03:05|65183.27
05:03:06|65183.27
05:03:07|65183.27
05:03:08|65183.27
05:03:09|65183.27
05:03:11|65180.01
05:03:13|65180.01
05:03:14|65180.01
05:03:16|65173.27
05:03:17|65173.27
05:03:18|65173.27
05:03:19|65176.32
05:03:19|65176.61
05:03:20|65176.32
05:03:21|65168.66
05:03:23|65176.32
05:03:24|65176.32
05:03:24|65176.32
05:03:25|65176.31
05:03:28|65175.86
05:03:28|65175.86
05:03:29|65175.6
05:03:30|65176.32
05:03:31|65176.32
05:03:32|65176.32
05:03:33|65176.31
05:03:34|65178.31
05:03:35|65177.32
05:03:36|65177.32
05:03:37|65177.32
05:03:38|65177.32
05:03:39|65177.32
05:03:41|65175.96
05:03:42|65175.96
05:03:43|65175.96
05:03:44|65175.96
05:03:45|65176.32
05:03:46|65176.32
05:03:46|65176.31
05:03:47|65176.32
05:03:48|65176.32
05:03:49|65176.31
05:03:50|65176.31
05:03:52|65178.31
05:03:52|65178.31
05:03:54|65178.34
05:03:54|65178.34
05:03:56|65178.34
05:03:57|65178.34
05:03:58|65178.34
05:03:59|65178.33
05:04:00|65178.32
05:04:00|65178.31
05:04:02|65178.31
05:04:03|65178.31
05:04:03|65199.13
05:04:05|65199.99
05:04:06|65200.14
05:04:07|65204.55
05:04:08|65204.56
05:04:09|65205.92
05:04:11|65209.57
05:04:12|65209.58
05:04:13|65209.57
05:04:14|65209.58
05:04:16|65209.57
05:04:17|65209.57
05:04:18|65209.57
05:04:18|65206.61
05:04:19|65206.61
05:04:21|65206.61
05:04:21|65206.6
05:04:23|65206.6
05:04:23|65205.55
05:04:25|65205.55
05:04:26|65205.56
05:04:27|65205.56
05:04:28|65205.56
05:04:28|65205.56
05:04:29|65205.56
05:04:30|65205.56
05:04:31|65205.56
05:04:33|65205.56
05:04:33|65205.56
05:04:34|65210.
05:04:36|65210.
05:04:37|65210.
05:04:38|65210.01
05:04:39|65210.
05:04:40|65208.01
05:04:41|65208.01
05:04:42|65209.57
05:04:43|65209.57
05:04:44|65209.57
05:04:45|65209.56
05:04:46|65189.76
05:04:47|65185.42
05:04:48|65185.42
05:04:49|65185.42
05:04:50|65185.42
05:04:51|65185.41
05:04:52|65184.52
05:04:53|65184.52
05:04:54|65184.52
05:04:55|65184.52
05:04:56|65186.41
05:04:57|65186.42
05:04:58|65186.42
05:04:59|65186.41
05:05:00|65186.42
05:05:01|65186.42
05:05:02|65186.41
05:05:03|65186.41
05:05:04|65186.41
05:05:05|65186.42
05:05:06|65186.42
05:05:07|65186.45
05:05:08|65186.45
05:05:09|65186.46
05:05:10|65186.45
05:05:12|65186.45
05:05:13|65186.46
05:05:13|65187.42
05:05:15|65190.86
05:05:15|65189.42
05:05:17|65190.72
05:05:18|65190.72
05:05:19|65189.71
05:05:20|65189.5
05:05:20|65189.5
05:05:22|65190.71
05:05:22|65190.72
05:05:24|65191.72
05:05:25|65191.71
05:05:26|65191.71
05:05:27|65190.7
05:05:28|65190.7
05:05:29|65190.7
05:05:30|65190.7
05:05:31|65190.71
05:05:32|65191.72
05:05:33|65195.98
05:05:34|65195.02
05:05:35|65193.19
05:05:36|65193.2
05:05:37|65193.2
05:05:38|65193.2
05:05:39|65182.17
05:05:40|65175.25
05:05:41|65175.25
05:05:42|65175.25
05:05:43|65175.25
05:05:44|65175.24
05:05:45|65175.25
05:05:46|65175.25
05:05:47|65175.25
05:05:48|65174.25
05:05:49|65170.05
05:05:50|65170.06
05:05:52|65170.05
05:05:52|65170.05
05:05:53|65170.06
05:05:55|65170.06
05:05:56|65170.05
05:05:56|65170.06
05:05:57|65170.05
05:05:58|65170.05
05:05:59|65170.05
05:06:01|65170.05
05:06:01|65170.05
05:06:03|65169.06
05:06:03|65169.06
05:06:04|65167.51
05:06:05|65168.34
05:06:06|65167.51
05:06:07|65167.51
05:06:08|65167.51
05:06:09|65167.51
05:06:11|65167.05
05:06:13|65167.06
05:06:13|65167.06
05:06:14|65166.83
05:06:15|65166.46
05:06:17|65166.46
05:06:18|65166.46
05:06:19|65160.5
05:06:20|65157.87
05:06:21|65157.09
05:06:22|65157.09
05:06:23|65157.09
05:06:24|65157.09
05:06:25|65157.09
05:06:26|65157.64
05:06:27|65157.64
05:06:28|65157.64
05:06:29|65157.64
05:06:30|65157.65
05:06:31|65157.64
05:06:32|65157.64
05:06:33|65154.03
05:06:34|65153.64
05:06:35|65153.64
05:06:36|65152.52
05:06:37|65152.52
05:06:38|65150.05
05:06:39|65150.
05:06:40|65150.
05:06:41|65150.
05:06:42|65140.01
05:06:43|65140.01
05:06:44|65142.54
05:06:45|65142.55
05:06:46|65145.43
05:06:47|65145.43
05:06:48|65145.43
05:06:49|65145.43
05:06:50|65145.43
05:06:51|65145.43
05:06:52|65145.43
05:06:53|65145.42
05:06:54|65145.42
05:06:55|65145.42
05:06:56|65145.42
05:06:57|65146.43
05:06:58|65148.7
05:06:59|65148.7
05:07:00|65148.69
05:07:01|65148.69
05:07:02|65148.69
05:07:03|65150.
05:07:04|65150.
05:07:05|65150.
05:07:06|65148.39
05:07:07|65149.69
05:07:08|65147.7
05:07:10|65147.7
05:07:11|65147.7
05:07:13|65147.7
05:07:14|65149.69
05:07:15|65165.21
05:07:16|65170.
05:07:17|65175.45
05:07:18|65175.45
05:07:19|65175.45
05:07:20|65171.83
05:07:21|65171.83
05:07:22|65175.56
05:07:23|65175.56
05:07:24|65175.56
05:07:25|65175.56
05:07:26|65171.31
05:07:27|65171.31
05:07:28|65171.31
05:07:29|65172.31
05:07:30|65172.31
05:07:31|65172.31
05:07:32|65172.31
05:07:33|65172.3
05:07:34|65172.3
05:07:35|65173.3
05:07:36|65175.
05:07:37|65174.99
05:07:38|65174.99
05:07:39|65174.01
05:07:40|65174.01
05:07:41|65170.04
05:07:42|65172.25
05:07:43|65172.25
05:07:44|65171.3
05:07:45|65171.3
05:07:46|65171.3
05:07:47|65171.3
05:07:48|65171.3
05:07:49|65171.3
05:07:50|65181.48
05:07:51|65198.03
05:07:52|65198.04
05:07:53|65198.03
05:07:54|65198.03
05:07:55|65198.03
05:07:56|65198.04
05:07:57|65198.04
05:07:58|65198.03
05:07:59|65198.04
05:08:00|65198.04
05:08:01|65194.99
05:08:03|65192.39
05:08:04|65199.99
05:08:05|65205.67
05:08:06|65198.06
05:08:06|65198.06
05:08:09|65193.37
05:08:09|65193.37
05:08:10|65193.36
05:08:12|65195.39
05:08:14|65201.28
05:08:15|65201.27
05:08:16|65201.27
05:08:18|65201.27
05:08:18|65201.27
05:08:19|65201.27
05:08:20|65201.28
05:08:22|65201.28
05:08:22|65201.27
05:08:23|65201.27
05:08:25|65201.27
05:08:25|65200.31
05:08:26|65200.31
05:08:27|65200.32
05:08:28|65200.31
05:08:29|65199.55
05:08:30|65198.05
05:08:31|65198.05
05:08:32|65198.05
05:08:33|65198.04
05:08:34|65198.04
05:08:35|65198.05
05:08:36|65200.27
05:08:37|65200.27
05:08:38|65200.27
05:08:39|65200.27
05:08:40|65200.28
05:08:41|65200.28
05:08:42|65199.01
05:08:43|65199.01
05:08:45|65199.
05:08:46|65199.01
05:08:47|65198.29
05:08:48|65198.29
05:08:49|65200.27
05:08:50|65200.27
05:08:51|65200.27
05:08:52|65199.57
05:08:53|65199.57
05:08:54|65199.57
05:08:55|65199.57
05:08:56|65199.57
05:08:57|65199.57
05:08:58|65201.
05:09:00|65209.46
05:09:00|65203.27
05:09:01|65203.27
05:09:02|65203.27
05:09:03|65203.28
05:09:04|65203.28
05:09:05|65203.28
05:09:06|65203.28
05:09:07|65206.04
05:09:08|65211.24
05:09:09|65212.61
05:09:11|65214.28
05:09:11|65214.27
05:09:13|65214.27
05:09:14|65214.28
05:09:15|65214.28
05:09:16|65214.28
05:09:18|65216.28
05:09:19|65216.28
05:09:20|65216.28
05:09:21|65216.28
05:09:21|65216.28
05:09:23|65217.27
05:09:24|65227.75
05:09:25|65218.28
05:09:25|65218.27
05:09:27|65217.29
05:09:28|65214.28
05:09:29|65214.27
05:09:29|65211.01
05:09:30|65203.29
05:09:31|65203.28
05:09:33|65203.29
05:09:33|65210.79
05:09:35|65212.02
05:09:35|65212.02
05:09:36|65212.02
05:09:37|65212.02
05:09:39|65212.25
05:09:40|65212.26
05:09:41|65212.26
05:09:42|65212.25
05:09:42|65212.26
05:09:43|65212.89
05:09:45|65212.89
05:09:45|65213.29
05:09:47|65213.29
05:09:47|65213.29
05:09:49|65213.29
05:09:50|65213.29
05:09:50|65213.29
05:09:51|65213.29
05:09:53|65214.02
05:09:54|65214.31
05:09:55|65214.3
05:09:56|65219.35
05:09:57|65219.72
05:09:58|65219.73
05:09:59|65224.32
05:10:00|65224.33
05:10:01|65205.02
05:10:02|65203.3
05:10:02|65207.51
05:10:04|65210.07
05:10:04|65209.07
05:10:05|65209.67
05:10:07|65208.98
05:10:07|65208.98
05:10:08|65216.69
05:10:10|65224.34
05:10:11|65229.12
05:10:11|65229.11
05:10:13|65231.63
05:10:14|65231.63
05:10:16|65231.63
05:10:16|65236.61
05:10:18|65236.92
05:10:19|65236.92
05:10:19|65236.64
05:10:21|65236.64
05:10:22|65241.44
05:10:23|65241.54
05:10:24|65242.53
05:10:25|65242.53
05:10:26|65243.53
05:10:27|65244.3
05:10:28|65244.3
05:10:29|65244.3
05:10:30|65244.53
05:10:31|65244.89
05:10:32|65245.48
05:10:33|65245.49
05:10:34|65245.48
05:10:35|65245.48
05:10:36|65245.48
05:10:37|65245.48
05:10:38|65245.48
05:10:39|65247.19
05:10:40|65250.
05:10:41|65254.79
05:10:42|65254.99
05:10:43|65255.
05:10:45|65254.99
05:10:45|65255.4
05:10:46|65255.4
05:10:47|65261.22
05:10:48|65261.22
05:10:49|65262.25
05:10:50|65262.25
05:10:52|65262.25
05:10:52|65264.24
05:10:53|65264.25
05:10:54|65264.24
05:10:55|65264.25
05:10:56|65265.25
05:10:57|65273.87
05:10:58|65273.87
05:10:59|65275.68
05:11:00|65275.88
05:11:02|65275.88
05:11:02|65275.87
05:11:04|65277.
05:11:05|65277.
05:11:06|65270.5
05:11:06|65273.87
05:11:07|65275.16
05:11:08|65275.16
05:11:09|65274.66
05:11:12|65274.66
05:11:13|65277.87
05:11:15|65277.88
05:11:16|65277.88
05:11:17|65277.88
05:11:18|65277.88
05:11:19|65277.88
05:11:20|65276.94
05:11:21|65276.95
05:11:22|65276.95
05:11:23|65276.94
05:11:24|65276.95
05:11:25|65276.95
05:11:26|65273.85
05:11:27|65276.02
05:11:28|65275.81
05:11:29|65275.81
05:11:30|65276.25
05:11:31|65275.82
05:11:33|65280.96
05:11:34|65281.02
05:11:35|65279.7
05:11:36|65279.65
05:11:37|65279.65
05:11:38|65279.65
05:11:39|65261.
05:11:39|65258.24
05:11:41|65258.23
05:11:42|65250.
05:11:42|65250.
05:11:44|65250.01
05:11:45|65247.01
05:11:45|65245.83
05:11:47|65245.83
05:11:48|65245.83
05:11:48|65245.83
05:11:50|65245.83
05:11:51|65245.83
05:11:52|65245.83
05:11:53|65245.83
05:11:53|65245.83
05:11:55|65245.9
05:11:56|65245.89
05:11:57|65245.9
05:11:58|65245.9
05:11:59|65245.9
05:12:00|65245.89
05:12:00|65245.89
05:12:02|65245.89
05:12:04|65245.89
05:12:04|65245.89
05:12:05|65245.9
05:12:06|65245.89
05:12:08|65245.89
05:12:08|65245.9
05:12:09|65245.84
05:12:10|65245.84
05:12:12|65245.83
05:12:14|65240.
05:12:16|65240.
05:12:17|65239.85
05:12:18|65239.85
05:12:20|65239.86
05:12:20|65239.85
05:12:22|65239.85
05:12:23|65239.85
05:12:23|65241.
05:12:24|65241.
05:12:26|65240.
05:12:27|65239.86
05:12:27|65239.86
05:12:29|65239.92
05:12:29|65239.92
05:12:31|65239.92
05:12:32|65237.73
05:12:32|65238.9
05:12:33|65238.9
05:12:34|65238.9
05:12:36|65238.9
05:12:37|65238.91
05:12:39|65238.91
05:12:39|65234.37
05:12:40|65229.1
05:12:41|65229.1
05:12:42|65229.1
05:12:43|65229.1
05:12:44|65236.63
05:12:46|65236.64
05:12:46|65236.64
05:12:47|65236.63
05:12:48|65231.88
05:12:49|65231.88
05:12:50|65232.22
05:12:51|65232.22
05:12:52|65232.22
05:12:53|65232.22
05:12:54|65232.22
05:12:55|65232.22
05:12:56|65231.9
05:12:57|65231.9
05:12:58|65231.76
05:12:59|65231.76
05:13:00|65231.76
05:13:01|65231.76
05:13:02|65236.63
05:13:03|65236.63
05:13:04|65231.1
05:13:05|65228.56
05:13:06|65228.56
05:13:07|65228.56
05:13:08|65228.56
05:13:09|65228.56
05:13:10|65228.56
05:13:11|65230.
05:13:13|65229.99
05:13:15|65229.99
05:13:15|65229.99
05:13:17|65231.76
05:13:19|65231.76
05:13:19|65236.65
05:13:20|65238.89
05:13:22|65239.01
05:13:23|65239.84
05:13:23|65239.84
05:13:25|65239.84
05:13:26|65239.84
05:13:27|65239.85
05:13:28|65239.85
05:13:28|65225.98
05:13:30|65234.96
05:13:31|65234.96
05:13:32|65234.96
05:13:33|65234.96
05:13:34|65234.96
05:13:35|65234.96
05:13:36|65234.96
05:13:37|65234.96
05:13:39|65234.96
05:13:39|65234.96
05:13:40|65240.
05:13:41|65264.21
05:13:43|65264.21
05:13:44|65264.21
05:13:44|65264.22
05:13:46|65264.21
05:13:47|65264.21
05:13:47|65264.21
05:13:49|65264.21
05:13:49|65270.32
05:13:50|65275.41
05:13:52|65254.81
05:13:52|65254.81
05:13:53|65269.78
05:13:55|65269.78
05:13:55|65275.12
05:13:56|65290.85
05:13:57|65290.86
05:13:58|65290.86
05:14:00|65290.86
05:14:00|65290.86
05:14:02|65290.86
05:14:02|65296.
05:14:04|65296.
05:14:04|65293.53
05:14:05|65288.8
05:14:07|65288.8
05:14:08|65288.8
05:14:09|65288.8
05:14:09|65288.79
05:14:10|65296.
05:14:11|65292.9
05:14:12|65292.9
05:14:14|65296.
05:14:15|65293.75
05:14:16|65293.9
05:14:17|65293.9
05:14:19|65293.9
05:14:20|65293.9
05:14:21|65293.9
05:14:22|65293.9
05:14:23|65297.38
05:14:24|65300.
05:14:25|65299.99
05:14:26|65299.99
05:14:27|65297.41
05:14:28|65299.99
05:14:28|65299.99
05:14:30|65299.99
05:14:31|65299.99
05:14:32|65299.98
05:14:33|65300.
05:14:34|65300.
05:14:35|65300.
05:14:36|65301.7
05:14:37|65301.7
05:14:38|65299.99
05:14:38|65299.99
05:14:40|65299.99
05:14:41|65297.38
05:14:41|65297.38
05:14:44|65296.31
05:14:44|65302.15
05:14:45|65297.68
05:14:46|65299.99
05:14:47|65298.05
05:14:48|65298.05
05:14:49|65298.06
05:14:50|65298.06
05:14:51|65298.05
05:14:52|65298.05
05:14:53|65298.05
05:14:54|65298.06
05:14:55|65298.06
05:14:57|65297.73
05:14:57|65297.73
05:14:58|65297.73
05:14:59|65297.73
05:15:00|65301.
05:15:01|65298.18
05:15:02|65298.18
05:15:03|65298.72
05:15:04|65298.72
05:15:05|65298.72
05:15:06|65299.35
05:15:07|65300.
05:15:08|65309.5
05:15:09|65309.51
05:15:11|65310.51
05:15:12|65310.51
05:15:13|65312.49
05:15:15|65312.5
05:15:17|65312.5
05:15:17|65312.49
05:15:19|65319.58
05:15:20|65319.58
05:15:21|65314.13
05:15:22|65314.13
05:15:23|65321.74
05:15:24|65320.1
05:15:25|65320.1
05:15:26|65320.1
05:15:27|65320.1
05:15:28|65320.11
05:15:29|65323.46
05:15:30|65319.36
05:15:31|65319.36
05:15:32|65319.36
05:15:33|65319.38
05:15:34|65319.38
05:15:35|65319.38
05:15:36|65319.39
05:15:37|65320.38
05:15:38|65319.5
05:15:39|65323.43
05:15:40|65324.25
05:15:41|65324.25
05:15:42|65324.27
05:15:43|65328.92
05:15:44|65332.34
05:15:45|65335.51
05:15:46|65335.52
05:15:47|65335.52
05:15:48|65335.51
05:15:49|65335.52
05:15:50|65350.
05:15:51|65350.
05:15:52|65350.
05:15:53|65349.59
05:15:54|65349.58
05:15:55|65349.59
05:15:57|65346.84
05:15:57|65346.84
05:15:59|65346.84
05:16:00|65346.84
05:16:01|65346.84
05:16:01|65346.45
05:16:02|65346.45
05:16:04|65346.45
05:16:04|65349.99
05:16:06|65349.99
05:16:07|65350.
05:16:08|65350.
05:16:09|65350.
05:16:10|65346.55
05:16:11|65346.55
05:16:12|65347.45
05:16:13|65348.45
05:16:15|65349.54
05:16:16|65350.
05:16:16|65355.75
05:16:18|65355.75
05:16:19|65355.75
05:16:19|65355.91
05:16:20|65355.99
05:16:23|65355.99
05:16:24|65358.16
05:16:25|65358.16
05:16:26|65358.23
05:16:27|65358.23
05:16:28|65360.
05:16:29|65360.28
05:16:31|65360.29
05:16:31|65360.29
05:16:32|65362.
05:16:33|65362.
05:16:35|65362.
05:16:35|65363.
05:16:36|65362.99
05:16:37|65362.99
05:16:38|65369.13
05:16:40|65369.14
05:16:41|65369.33
05:16:41|65369.59
05:16:42|65369.59
05:16:43|65369.58
05:16:45|65369.58
05:16:45|65350.01
05:16:47|65384.99
05:16:47|65384.95
05:16:48|65371.44
05:16:50|65369.1
05:16:51|65369.11
05:16:52|65369.11
05:16:52|65369.1
05:16:54|65367.15
05:16:54|65367.14
05:16:56|65367.14
05:16:56|65369.14
05:16:58|65369.67
05:16:58|65375.85
05:17:00|65375.86
05:17:00|65386.38
05:17:01|65417.29
05:17:02|65418.71
05:17:03|65421.2
05:17:04|65423.17
05:17:05|65444.23
05:17:06|65426.13
05:17:08|65421.53
05:17:08|65417.77
05:17:09|65417.79
05:17:10|65423.18
05:17:12|65422.8
05:17:12|65423.66
05:17:13|65423.67
05:17:16|65423.97
05:17:17|65420.27
05:17:18|65424.52
05:17:20|65419.46
05:17:20|65419.46
05:17:22|65396.12
05:17:23|65396.12
05:17:24|65397.3
05:17:26|65386.43
05:17:27|65379.86
05:17:27|65379.86
05:17:29|65379.85
05:17:29|65379.86
05:17:30|65379.86
05:17:32|65379.86
05:17:32|65379.86
05:17:33|65388.43
05:17:34|65400.06
05:17:35|65390.44
05:17:36|65382.19
05:17:37|65382.19
05:17:38|65382.18
05:17:39|65382.18
05:17:40|65379.87
05:17:42|65379.86
05:17:42|65382.19
05:17:44|65411.23
05:17:45|65412.25
05:17:46|65412.25
05:17:46|65412.25
05:17:48|65418.9
05:17:49|65422.42
05:17:50|65421.86
05:17:51|65421.86
05:17:52|65421.86
05:17:53|65421.86
05:17:54|65421.85
05:17:55|65411.29
05:17:56|65409.
05:17:56|65408.
05:17:58|65408.01
05:17:58|65410.
05:18:00|65410.
05:18:00|65409.99
05:18:02|65418.73
05:18:04|65419.2
05:18:04|65412.39
05:18:05|65417.66
05:18:07|65417.66
05:18:08|65417.66
05:18:08|65417.66
05:18:09|65417.66
05:18:11|65418.73
05:18:12|65419.51
05:18:13|65419.71
05:18:13|65419.71
05:18:15|65438.84
05:18:16|65438.26
05:18:17|65428.98
05:18:19|65428.99
05:18:20|65428.99
05:18:21|65428.99
05:18:22|65433.47
05:18:23|65435.26
05:18:24|65440.22
05:18:25|65420.84
05:18:26|65420.84
05:18:27|65420.84
05:18:28|65427.49
05:18:29|65411.01
05:18:30|65416.7
05:18:31|65434.95
05:18:32|65435.99
05:18:33|65450.
05:18:33|65449.99
05:18:35|65448.53
05:18:35|65450.
05:18:37|65461.29
05:18:38|65457.23
05:18:39|65456.52
05:18:40|65467.06
05:18:41|65471.04
05:18:41|65475.44
05:18:43|65475.45
05:18:43|65475.45
05:18:45|65476.45
05:18:46|65480.
05:18:47|65480.
05:18:48|65486.17
05:18:49|65480.
05:18:50|65481.
05:18:51|65481.
05:18:51|65483.74
05:18:53|65483.74
05:18:53|65493.62
05:18:55|65493.62
05:18:56|65493.17
05:18:56|65493.62
05:18:58|65489.49
05:18:58|65479.11
05:19:00|65479.11
05:19:01|65479.11
05:19:02|65495.3
05:19:03|65488.21
05:19:04|65490.14
05:19:05|65490.15
05:19:06|65490.21
05:19:07|65486.25
05:19:08|65482.42
05:19:09|65508.69
05:19:10|65512.69
05:19:11|65507.91
05:19:12|65495.11
05:19:13|65490.72
05:19:14|65494.09
05:19:15|65496.97
05:19:17|65501.78
05:19:18|65495.83
05:19:19|65494.12
05:19:21|65488.29
05:19:21|65458.02
05:19:22|65450.
05:19:23|65450.01
05:19:24|65452.26
05:19:25|65469.93
05:19:27|65482.04
05:19:28|65482.05
05:19:29|65482.04
05:19:30|65493.05
05:19:31|65498.11
05:19:32|65500.
05:19:33|65499.99
05:19:34|65500.
05:19:35|65500.
05:19:36|65500.
05:19:37|65500.
05:19:38|65500.99
05:19:39|65501.
05:19:40|65508.32
05:19:41|65516.69
05:19:42|65511.62
05:19:43|65511.63
05:19:44|65527.56
05:19:45|65530.18
05:19:46|65530.16
05:19:47|65528.15
05:19:48|65541.79
05:19:49|65536.21
05:19:50|65536.2
05:19:51|65530.92
05:19:53|65543.78
05:19:54|65543.97
05:19:54|65570.03
05:19:55|65576.1
05:19:56|65576.1
05:19:58|65582.26
05:19:58|65560.11
05:19:59|65560.1
05:20:00|65556.31
05:20:02|65542.57
05:20:02|65574.02
05:20:03|65547.52
05:20:04|65536.71
05:20:06|65541.53
05:20:06|65537.54
05:20:07|65576.15
05:20:08|65575.96
05:20:09|65582.64
05:20:10|65582.64
05:20:12|65587.69
05:20:12|65584.42
05:20:14|65584.14
05:20:15|65584.14
05:20:16|65585.91
05:20:18|65605.65
05:20:20|65598.62
05:20:21|65607.49
05:20:22|65602.13
05:20:23|65617.26
05:20:24|65603.81
05:20:25|65613.24
05:20:26|65607.12
05:20:27|65613.23
05:20:27|65613.7
05:20:29|65610.16
05:20:29|65600.97
05:20:31|65606.68
05:20:32|65601.09
05:20:33|65593.48
05:20:33|65619.81
05:20:35|65620.96
05:20:36|65619.8
05:20:37|65613.15
05:20:38|65609.58
05:20:39|65609.59
05:20:40|65609.58
05:20:41|65610.87
05:20:41|65626.64
05:20:43|65624.21
05:20:44|65622.6
05:20:45|65628.02
05:20:45|65617.64
05:20:47|65617.64
05:20:48|65617.65
05:20:49|65617.65
05:20:50|65617.66
05:20:50|65652.79
05:20:52|65643.78
05:20:53|65637.19
05:20:53|65649.29
05:20:55|65641.04
05:20:56|65647.09
05:20:57|65647.1
05:20:58|65650.64
05:20:58|65647.1
05:21:00|65642.75
05:21:01|65631.02
05:21:02|65647.1
05:21:03|65638.61
05:21:04|65638.9
05:21:05|65639.25
05:21:06|65639.89
05:21:06|65635.65
05:21:08|65606.77
05:21:09|65606.2
05:21:10|65602.9
05:21:11|65602.9
05:21:11|65600.
05:21:13|65578.45
05:21:14|65598.28
05:21:14|65596.49
05:21:17|65588.55
05:21:18|65581.78
05:21:20|65581.77
05:21:20|65585.05
05:21:22|65580.49
05:21:23|65580.48
05:21:23|65606.37
05:21:25|65624.84
05:21:25|65616.85
05:21:27|65626.53
05:21:27|65622.77
05:21:29|65619.46
05:21:29|65618.96
05:21:30|65618.97
05:21:32|65618.96
05:21:33|65618.96
05:21:35|65616.84
05:21:36|65615.28
05:21:37|65613.63
05:21:38|65606.55
05:21:39|65605.29
05:21:39|65600.
05:21:41|65588.26
05:21:41|65583.81
05:21:43|65577.83
05:21:43|65577.59
05:21:45|65576.01
05:21:45|65576.01
05:21:47|65576.
05:21:48|65576.01
05:21:49|65576.
05:21:49|65581.35
05:21:50|65593.12
05:21:51|65599.99
05:21:52|65597.01
05:21:54|65597.02
05:21:54|65590.4
05:21:56|65593.15
05:21:57|65576.01
05:21:58|65582.71
05:21:58|65576.01
05:21:59|65568.5
05:22:01|65568.83
05:22:02|65568.83
05:22:03|65570.55
05:22:04|65570.55
05:22:05|65570.55
05:22:06|65569.54
05:22:07|65563.68
05:22:08|65563.68
05:22:09|65563.66
05:22:10|65562.67
05:22:11|65561.68
05:22:12|65562.67
05:22:13|65561.68
05:22:14|65561.68
05:22:15|65561.68
05:22:16|65561.65
05:22:18|65561.66
05:22:19|65552.03
05:22:20|65542.82
05:22:21|65539.54
05:22:22|65545.18
05:22:23|65537.85
05:22:24|65537.84
05:22:25|65537.84
05:22:26|65532.97
05:22:28|65528.24
05:22:29|65525.07
05:22:29|65523.44
05:22:31|65523.43
05:22:32|65523.43
05:22:32|65520.01
05:22:33|65520.01
05:22:36|65508.
05:22:37|65500.01
05:22:37|65500.
05:22:38|65500.
05:22:39|65500.01
05:22:40|65500.
05:22:42|65500.
05:22:43|65493.45
05:22:43|65503.6
05:22:45|65523.4
05:22:46|65523.4
05:22:47|65523.4
05:22:48|65523.41
05:22:49|65523.4
05:22:50|65523.4
05:22:51|65523.4
05:22:52|65521.02
05:22:53|65526.98
05:22:54|65549.99
05:22:55|65549.99
05:22:56|65550.
05:22:57|65550.
05:22:58|65550.
05:22:59|65550.
05:23:00|65549.99
05:23:02|65550.
05:23:02|65550.
05:23:03|65526.17
05:23:05|65526.17
05:23:06|65526.17
05:23:07|65512.05
05:23:08|65512.05
05:23:08|65512.04
05:23:09|65512.05
05:23:11|65509.8
05:23:11|65504.97
05:23:12|65504.96
05:23:14|65497.58
05:23:14|65496.57
05:23:16|65480.05
05:23:16|65472.31
05:23:19|65471.81
05:23:19|65468.61
05:23:21|65465.83
05:23:23|65465.83
05:23:23|65465.83
05:23:24|65465.83
05:23:25|65460.01
05:23:27|65460.01
05:23:27|65460.01
05:23:28|65460.01
05:23:30|65457.92
05:23:31|65452.08
05:23:32|65452.08
05:23:33|65452.07
05:23:35|65450.08
05:23:36|65450.08
05:23:37|65450.08
05:23:38|65452.08
05:23:39|65467.87
05:23:40|65472.39
05:23:41|65468.91
05:23:41|65468.91
05:23:43|65468.9
05:23:44|65468.9
05:23:45|65468.91
05:23:46|65468.91
05:23:47|65468.91
05:23:48|65497.07
05:23:49|65496.15
05:23:50|65496.15
05:23:51|65478.06
05:23:52|65478.45
05:23:53|65478.44
05:23:54|65478.44
05:23:55|65478.45
05:23:56|65478.44
05:23:57|65478.45
05:23:58|65475.3
05:23:58|65475.17
05:24:00|65477.41
05:24:01|65471.81
05:24:01|65471.81
05:24:03|65471.81
05:24:04|65471.8
05:24:04|65471.81
05:24:06|65471.8
05:24:07|65471.8
05:24:07|65472.81
05:24:09|65472.89
05:24:10|65472.89
05:24:10|65472.
05:24:12|65472.01
05:24:12|65472.01
05:24:14|65468.9
05:24:15|65466.66
05:24:16|65450.01
05:24:16|65450.01
05:24:19|65450.01
05:24:20|65453.97
05:24:22|65450.07
05:24:23|65450.07
05:24:23|65450.08
05:24:24|65450.08
05:24:25|65449.92
05:24:27|65443.5
05:24:29|65443.
05:24:30|65429.3
05:24:31|65432.46
05:24:32|65432.46
05:24:33|65432.46
05:24:34|65435.61
05:24:34|65441.68
05:24:36|65441.68
05:24:36|65442.62
05:24:38|65441.78
05:24:39|65441.77
05:24:40|65441.77
05:24:41|65441.77
05:24:42|65442.61
05:24:43|65442.61
05:24:43|65442.61
05:24:45|65442.61
05:24:45|65442.61
05:24:47|65442.6
05:24:48|65442.61
05:24:49|65442.61
05:24:50|65442.61
05:24:51|65442.61
05:24:52|65442.61
05:24:53|65442.61
05:24:54|65442.61
05:24:55|65442.61
05:24:56|65442.61
05:24:57|65442.61
05:24:58|65442.6
05:24:58|65442.6
05:25:00|65433.31
05:25:01|65434.1
05:25:02|65434.75
05:25:03|65434.88
05:25:04|65434.88
05:25:05|65439.23
05:25:05|65439.23
05:25:07|65439.23
05:25:07|65439.23
05:25:09|65439.22
05:25:09|65439.23
05:25:11|65456.9
05:25:11|65458.71
05:25:13|65459.01
05:25:14|65459.01
05:25:14|65430.38
05:25:15|65441.66
05:25:17|65439.98
05:25:17|65439.98
05:25:18|65439.97
05:25:20|65439.97
05:25:22|65443.18
05:25:22|65443.18
05:25:24|65443.67
05:25:25|65446.96
05:25:26|65453.28
05:25:27|65450.
05:25:28|65449.99
05:25:28|65443.47
05:25:29|65443.47
05:25:30|65443.48
05:25:32|65443.47
05:25:33|65443.47
05:25:33|65442.54
05:25:34|65442.54
05:25:36|65442.54
05:25:37|65442.54
05:25:38|65442.54
05:25:38|65443.02
05:25:39|65443.48
05:25:40|65445.42
05:25:42|65445.43
05:25:42|65445.46
05:25:44|65445.47
05:25:44|65445.47
05:25:45|65445.47
05:25:46|65444.63
05:25:48|65439.24
05:25:48|65439.24
05:25:50|65439.94
05:25:51|65440.21
05:25:52|65440.23
05:25:53|65440.23
05:25:54|65440.24
05:25:55|65440.24
05:25:56|65440.24
05:25:57|65440.24
05:25:58|65440.24
05:25:59|65441.77
05:25:59|65441.77
05:26:01|65441.77
05:26:02|65441.77
05:26:02|65441.77
05:26:04|65439.25
05:26:05|65439.25
05:26:06|65430.
05:26:06|65430.01
05:26:08|65430.01
05:26:09|65430.01
05:26:09|65425.95
05:26:10|65425.95
05:26:12|65425.95
05:26:13|65425.94
05:26:14|65425.94
05:26:15|65422.43
05:26:15|65415.12
05:26:16|65415.12
05:26:17|65418.88
05:26:19|65418.87
05:26:21|65418.83
05:26:22|65418.83
05:26:22|65418.83
05:26:24|65408.56
05:26:25|65408.01
05:26:26|65408.01
05:26:27|65422.6
05:26:29|65422.6
05:26:29|65422.6
05:26:30|65409.5
05:26:31|65409.5
05:26:32|65409.5
05:26:33|65409.5
05:26:35|65412.15
05:26:35|65411.16
05:26:36|65408.03
05:26:37|65408.03
05:26:38|65408.03
05:26:39|65408.03
05:26:41|65411.12
05:26:41|65411.12
05:26:42|65411.12
05:26:43|65411.12
05:26:44|65411.12
05:26:45|65410.59
05:26:46|65412.46
05:26:47|65412.46
05:26:48|65412.46
05:26:49|65412.46
05:26:50|65412.46
05:26:51|65412.46
05:26:52|65412.46
05:26:53|65412.46
05:26:54|65412.45
05:26:55|65408.12
05:26:56|65386.75
05:26:57|65386.74
05:26:58|65384.74
05:26:59|65384.74
05:27:00|65383.92
05:27:01|65389.12
05:27:02|65391.64
05:27:03|65391.64
05:27:04|65391.63
05:27:05|65380.
05:27:06|65380.
05:27:07|65380.01
05:27:08|65382.31
05:27:09|65388.26
05:27:10|65390.64
05:27:11|65378.35
05:27:12|65384.95
05:27:13|65384.96
05:27:14|65385.63
05:27:15|65385.63
05:27:16|65385.63
05:27:18|65357.91
05:27:20|65354.14
05:27:20|65353.56
05:27:22|65354.2
05:27:23|65354.2
05:27:24|65354.2
05:27:25|65354.2
05:27:26|65354.2
05:27:27|65354.19
05:27:28|65348.93
05:27:29|65348.93
05:27:30|65348.92
05:27:31|65348.89
05:27:33|65348.76
05:27:35|65348.76
05:27:35|65348.93
05:27:37|65348.93
05:27:37|65344.56
05:27:38|65344.98
05:27:39|65348.74
05:27:40|65347.87
05:27:41|65348.74
05:27:42|65350.
05:27:43|65349.99
05:27:44|65361.13
05:27:45|65365.27
05:27:46|65378.39
05:27:48|65377.69
05:27:49|65376.69
05:27:50|65376.69
05:27:51|65376.7
05:27:52|65376.7
05:27:53|65376.7
05:27:53|65376.7
05:27:55|65376.7
05:27:56|65376.69
05:27:57|65376.7
05:27:58|65376.7
05:27:59|65376.7
05:28:00|65370.81
05:28:01|65373.42
05:28:02|65376.7
05:28:03|65376.7
05:28:04|65376.7
05:28:05|65393.4
05:28:06|65399.99
05:28:07|65400.
05:28:08|65400.
05:28:09|65400.
05:28:10|65399.99
05:28:11|65398.99
05:28:12|65398.99
05:28:13|65398.
05:28:14|65398.
05:28:15|65398.
05:28:17|65398.
05:28:18|65398.
05:28:20|65397.01
05:28:21|65396.99
05:28:22|65397.
05:28:23|65398.
05:28:25|65400.
05:28:25|65400.
05:28:27|65400.
05:28:28|65400.
05:28:29|65400.
05:28:30|65397.95
05:28:31|65397.95
05:28:32|65397.94
05:28:32|65388.85
05:28:34|65388.85
05:28:34|65395.01
05:28:36|65395.02
05:28:37|65395.01
05:28:38|65395.01
05:28:39|65395.01
05:28:40|65395.02
05:28:41|65395.02
05:28:42|65376.66
05:28:43|65376.65
05:28:43|65374.31
05:28:45|65374.3
05:28:45|65374.3
05:28:47|65374.3
05:28:48|65374.3
05:28:49|65374.31
05:28:49|65378.38
05:28:50|65399.75
05:28:52|65400.
05:28:52|65423.99
05:28:54|65424.
05:28:55|65424.
05:28:56|65424.
05:28:57|65424.
05:28:57|65424.
05:28:58|65424.
05:29:00|65452.09
05:29:01|65452.09
05:29:02|65452.1
05:29:03|65452.1
05:29:04|65452.09
05:29:05|65452.09
05:29:06|65450.38
05:29:06|65450.38
05:29:08|65452.1
05:29:09|65452.1
05:29:09|65457.36
05:29:11|65450.39
05:29:12|65457.36
05:29:12|65457.37
05:29:14|65464.
05:29:14|65465.
05:29:16|65465.
05:29:16|65479.
05:29:18|65478.68
05:29:18|65490.56
05:29:21|65490.56
05:29:21|65493.08
05:29:23|65499.99
05:29:24|65506.61
05:29:26|65509.89
05:29:26|65510.89
05:29:28|65510.88
05:29:29|65511.88
05:29:30|65499.6
05:29:31|65499.6
05:29:32|65499.94
05:29:33|65499.89
05:29:34|65499.04
05:29:35|65499.04
05:29:36|65499.04
05:29:37|65499.05
05:29:38|65499.05
05:29:39|65498.94
05:29:40|65493.15
05:29:41|65477.86
05:29:42|65484.03
05:29:43|65484.03
05:29:44|65484.04
05:29:45|65484.03
05:29:46|65475.42
05:29:47|65475.42
05:29:48|65461.91
05:29:49|65459.09
05:29:50|65449.02
05:29:51|65448.84
05:29:52|65452.01
05:29:53|65452.27
05:29:54|65452.27
05:29:55|65448.61
05:29:56|65435.07
05:29:57|65435.07
05:29:59|65436.82
05:30:00|65443.78
05:30:01|65444.32
05:30:02|65444.32
05:30:03|65444.33
05:30:03|65444.32
05:30:05|65444.33
05:30:05|65444.33
05:30:07|65444.32
05:30:08|65444.33
05:30:08|65444.32
05:30:10|65444.32
05:30:10|65444.32
05:30:11|65444.32
05:30:13|65444.33
05:30:14|65444.32
05:30:15|65449.14
05:30:16|65451.
05:30:17|65451.04
05:30:18|65455.14
05:30:20|65458.17
05:30:21|65461.
05:30:22|65460.96
05:30:23|65443.29
05:30:24|65443.29
05:30:25|65447.89
05:30:26|65447.89
05:30:27|65447.89
05:30:28|65447.88
05:30:29|65447.89
05:30:31|65447.88
05:30:32|65447.89
05:30:33|65447.89
05:30:34|65448.89
05:30:34|65448.89
05:30:37|65448.88
05:30:37|65448.88
05:30:38|65425.1
05:30:40|65425.1
05:30:41|65421.72
05:30:42|65414.82
05:30:43|65412.47
05:30:43|65409.85
05:30:45|65409.85
05:30:46|65396.63
05:30:46|65396.63
05:30:47|65396.63
05:30:49|65407.18
05:30:49|65407.18
05:30:51|65407.19
05:30:52|65407.18
05:30:52|65407.18
05:30:54|65407.19
05:30:54|65407.19
05:30:55|65407.19
05:30:56|65407.19
05:30:57|65407.19
05:30:58|65405.1
05:31:00|65405.1
05:31:00|65405.1
05:31:02|65405.1
05:31:02|65405.1
05:31:03|65405.05
05:31:04|65404.65
05:31:06|65394.67
05:31:07|65392.39
05:31:07|65392.39
05:31:08|65392.39
05:31:09|65392.39
05:31:10|65385.11
05:31:11|65369.4
05:31:12|65382.04
05:31:13|65382.04
05:31:14|65377.39
05:31:15|65377.39
05:31:16|65377.39
05:31:18|65377.38
05:31:19|65377.39
05:31:21|65377.39
05:31:23|65377.39
05:31:24|65377.39
05:31:25|65378.39
05:31:26|65378.39
05:31:27|65379.39
05:31:28|65379.39
05:31:29|65379.99
05:31:30|65379.99
05:31:31|65379.99
05:31:32|65379.99
05:31:33|65392.39
05:31:34|65398.94
05:31:35|65391.38
05:31:36|65386.99
05:31:38|65386.
05:31:38|65386.25
05:31:39|65385.99
05:31:41|65386.
05:31:41|65378.9
05:31:43|65378.9
05:31:44|65379.25
05:31:44|65379.25
05:31:46|65379.25
05:31:47|65383.51
05:31:47|65383.48
05:31:49|65383.47
05:31:50|65383.47
05:31:51|65383.47
05:31:52|65383.44
05:31:53|65383.43
05:31:54|65360.71
05:31:55|65360.71
05:31:55|65360.71
05:31:57|65360.71
05:31:58|65360.7
05:31:59|65360.7
05:32:00|65360.7
05:32:01|65360.71
05:32:02|65365.47
05:32:03|65365.47
05:32:04|65375.07
05:32:05|65375.09
05:32:06|65376.7
05:32:07|65376.69
05:32:08|65376.7
05:32:09|65376.7
05:32:10|65372.51
05:32:11|65373.22
05:32:17|65365.51
05:32:18|65367.56
05:32:19|65365.
05:32:21|65364.
05:32:22|65364.01
05:32:23|65364.01
05:32:24|65364.01
05:32:25|65364.01
05:32:26|65364.01
05:32:27|65364.01
05:32:28|65364.01
05:32:30|65365.01
05:32:31|65365.09
05:32:32|65364.01
05:32:33|65364.01
05:32:34|65358.2
05:32:34|65354.82
05:32:36|65355.66
05:32:37|65355.66
05:32:38|65355.67
05:32:39|65355.96
05:32:40|65355.96
05:32:41|65350.01
05:32:42|65350.01
05:32:43|65350.01
05:32:43|65350.
05:32:45|65350.
05:32:45|65350.01
05:32:47|65350.01
05:32:49|65347.87
05:32:49|65347.87
05:32:50|65347.87
05:32:51|65347.88
05:32:52|65347.87
05:32:53|65347.88
05:32:54|65347.88
05:32:55|65347.87
05:32:57|65347.88
05:32:58|65347.88
05:32:59|65347.87
05:33:00|65347.88
05:33:01|65347.88
05:33:02|65347.87
05:33:03|65347.87
05:33:04|65347.87
05:33:05|65347.88
05:33:06|65347.88
05:33:07|65347.88
05:33:08|65347.01
05:33:09|65347.
05:33:10|65347.01
05:33:11|65347.01
05:33:12|65347.01
05:33:13|65347.01
05:33:14|65347.01
05:33:15|65347.01
05:33:16|65347.01
05:33:17|65347.01
05:33:18|65347.01
05:33:19|65347.
05:33:20|65346.95
05:33:21|65346.94
05:33:23|65346.93
05:33:24|65346.94
05:33:25|65346.94
05:33:26|65346.94
05:33:26|65346.93
05:33:27|65346.64
05:33:29|65346.61
05:33:31|65346.19
05:33:32|65345.88
05:33:33|65345.88
05:33:34|65345.87
05:33:35|65345.88
05:33:36|65345.88
05:33:37|65345.88
05:33:38|65345.88
05:33:39|65344.88
05:33:40|65344.88
05:33:41|65344.85
05:33:42|65343.87
05:33:43|65343.88
05:33:44|65343.87
05:33:45|65342.87
05:33:45|65342.87
05:33:46|65342.88
05:33:48|65342.88
05:33:49|65342.87
05:33:49|65341.87
05:33:51|65338.41
05:33:52|65338.41
05:33:53|65338.42
05:33:54|65338.42
05:33:54|65338.42
05:33:56|65338.41
05:33:57|65338.42
05:33:59|65338.42
05:33:59|65336.54
05:34:00|65336.54
05:34:01|65336.54
05:34:03|65333.02
05:34:03|65333.02
05:34:04|65333.
05:34:05|65333.
05:34:06|65333.01
05:34:08|65333.01
05:34:08|65330.47
05:34:09|65330.47
05:34:11|65330.47
05:34:12|65330.48
05:34:13|65330.47
05:34:14|65330.
05:34:15|65330.
05:34:16|65330.
05:34:17|65322.55
05:34:18|65322.55
05:34:19|65322.55
05:34:20|65322.55
05:34:21|65322.55
05:34:23|65325.76
05:34:24|65325.76
05:34:25|65322.54
05:34:26|65322.54
05:34:27|65322.55
05:34:27|65322.54
05:34:29|65322.54
05:34:30|65325.75
05:34:31|65329.99
05:34:31|65324.73
05:34:33|65324.73
05:34:33|65324.73
05:34:35|65324.73
05:34:35|65325.3
05:34:37|65325.3
05:34:38|65316.56
05:34:39|65316.56
05:34:40|65316.55
05:34:41|65316.55
05:34:42|65319.99
05:34:43|65319.99
05:34:44|65316.33
05:34:45|65311.58
05:34:46|65311.58
05:34:47|65311.58
05:34:48|65311.58
05:34:49|65311.58
05:34:50|65311.34
05:34:51|65311.34
05:34:52|65311.62
05:34:53|65311.62
05:34:54|65311.62
05:34:55|65316.02
05:34:57|65316.46
05:34:58|65319.93
05:34:59|65311.56
05:35:00|65316.47
05:35:01|65316.47
05:35:01|65319.99
05:35:02|65320.
05:35:03|65320.
05:35:04|65320.87
05:35:05|65314.45
05:35:06|65314.45
05:35:08|65314.45
05:35:08|65317.72
05:35:10|65320.82
05:35:11|65320.88
05:35:11|65320.87
05:35:13|65336.01
05:35:13|65344.13
05:35:15|65343.76
05:35:16|65343.75
05:35:16|65349.59
05:35:17|65349.58
05:35:18|65349.59
05:35:19|65359.66
05:35:20|65359.66
05:35:23|65359.68
05:35:24|65367.34
05:35:25|65375.65
05:35:27|65375.65
05:35:28|65374.28
05:35:30|65376.88
05:35:32|65373.62
05:35:33|65375.66
05:35:34|65375.66
05:35:35|65356.73
05:35:36|65356.72
05:35:37|65356.73
05:35:38|65356.73
05:35:39|65356.73
05:35:40|65356.72
05:35:41|65356.73
05:35:42|65356.73
05:35:43|65356.72
05:35:44|65356.72
05:35:45|65356.74
05:35:47|65356.73
05:35:47|65356.73
05:35:48|65356.74
05:35:49|65356.74
05:35:50|65356.73
05:35:51|65356.73
05:35:52|65356.73
05:35:53|65356.73
05:35:55|65356.73
05:35:55|65356.72
05:35:56|65356.72
05:35:57|65356.72
05:35:58|65356.72
05:35:59|65356.72
05:36:01|65356.74
05:36:01|65356.75
05:36:03|65356.76
05:36:03|65356.76
05:36:05|65356.76
05:36:05|65356.76
05:36:06|65356.76
05:36:08|65356.76
05:36:08|65357.72
05:36:09|65357.84
05:36:11|65358.72
05:36:11|65358.73
05:36:12|65358.73
05:36:13|65358.73
05:36:14|65358.73
05:36:15|65358.73
05:36:16|65358.73
05:36:17|65351.62
05:36:18|65351.62
05:36:19|65351.61
05:36:20|65347.64
05:36:21|65346.42
05:36:24|65346.42
05:36:25|65327.
05:36:26|65327.
05:36:27|65336.4
05:36:29|65336.41
05:36:30|65338.39
05:36:30|65338.39
05:36:32|65338.39
05:36:32|65338.4
05:36:34|65345.11
05:36:34|65345.12
05:36:35|65341.84
05:36:37|65342.25
05:36:38|65342.25
05:36:39|65342.25
05:36:40|65340.85
05:36:41|65330.
05:36:42|65330.
05:36:43|65330.
05:36:43|65340.82
05:36:44|65340.82
05:36:46|65340.82
05:36:47|65340.78
05:36:48|65340.32
05:36:49|65338.84
05:36:50|65338.84
05:36:51|65328.84
05:36:52|65330.47
05:36:53|65338.83
05:36:54|65337.9
05:36:55|65337.9
05:36:56|65337.89
05:36:58|65337.89
05:36:59|65337.88
05:37:00|65337.89
05:37:01|65337.84
05:37:02|65337.85
05:37:02|65338.83
05:37:04|65345.12
05:37:05|65348.2
05:37:06|65357.51
05:37:07|65355.36
05:37:08|65355.36
05:37:09|65355.36
05:37:10|65349.19
05:37:11|65349.2
05:37:11|65349.19
05:37:13|65350.17
05:37:14|65350.17
05:37:15|65349.4
05:37:16|65349.4
05:37:17|65349.4
05:37:18|65349.69
05:37:19|65349.68
05:37:20|65351.18
05:37:21|65351.19
05:37:22|65351.19
05:37:23|65351.18
05:37:24|65351.19
05:37:25|65351.2
05:37:27|65352.2
05:37:28|65353.2
05:37:29|65353.2
05:37:30|65354.2
05:37:31|65354.19
05:37:32|65353.19
05:37:33|65353.19
05:37:34|65352.2
05:37:35|65354.19
05:37:36|65354.19
05:37:37|65354.19
05:37:38|65354.19
05:37:39|65354.19
05:37:40|65354.19
05:37:41|65354.2
05:37:42|65354.2
05:37:43|65354.19
05:37:44|65354.2
05:37:45|65354.2
05:37:46|65354.19
05:37:47|65354.19
05:37:48|65349.4
05:37:49|65349.41
05:37:50|65349.41
05:37:51|65347.51
05:37:52|65347.51
05:37:53|65347.52
05:37:54|65347.5
05:37:55|65347.51
05:37:56|65347.5
05:37:57|65347.51
05:37:58|65347.51
05:37:59|65350.8
05:38:00|65338.4
05:38:01|65338.39
05:38:02|65328.8
05:38:03|65328.8
05:38:04|65328.8
05:38:05|65336.4
05:38:06|65336.4
05:38:07|65336.4
05:38:08|65338.39
05:38:09|65338.38
05:38:10|65338.38
05:38:11|65338.38
05:38:12|65338.38
05:38:13|65338.39
05:38:14|65339.4
05:38:15|65339.4
05:38:16|65339.4
05:38:17|65339.4
05:38:18|65340.4
05:38:19|65340.4
05:38:20|65334.74
05:38:21|65335.4
05:38:22|65337.09
05:38:24|65337.1
05:38:25|65337.1
05:38:26|65343.65
05:38:27|65340.37
05:38:29|65338.09
05:38:30|65338.1
05:38:31|65339.99
05:38:33|65343.74
05:38:33|65343.74
05:38:35|65340.44
05:38:36|65340.44
05:38:37|65340.44
05:38:38|65340.44
05:38:39|65339.02
05:38:40|65339.03
05:38:41|65339.48
05:38:42|65338.09
05:38:43|65326.75
05:38:44|65326.76
05:38:45|65326.75
05:38:46|65326.75
05:38:47|65326.76
05:38:48|65340.99
05:38:49|65344.92
05:38:50|65344.92
05:38:51|65345.13
05:38:52|65320.
05:38:53|65322.61
05:38:54|65322.61
05:38:55|65322.61
05:38:56|65322.61
05:38:58|65322.6
05:38:59|65321.6
05:39:00|65321.61
05:39:01|65320.6
05:39:02|65320.6
05:39:03|65320.6
05:39:04|65320.
05:39:05|65321.6
05:39:05|65322.61
05:39:07|65324.9
05:39:08|65324.89
05:39:10|65324.89
05:39:10|65324.89
05:39:11|65324.89
05:39:12|65324.89
05:39:13|65323.91
05:39:15|65322.9
05:39:16|65322.9
05:39:17|65319.57
05:39:18|65319.57
05:39:19|65321.97
05:39:20|65321.97
05:39:21|65321.97
05:39:22|65321.97
05:39:23|65321.97
05:39:25|65322.89
05:39:26|65340.
05:39:28|65345.12
05:39:28|65339.87
05:39:30|65346.32
05:39:30|65346.32
05:39:32|65344.76
05:39:34|65344.76
05:39:35|65344.21
05:39:35|65344.21
05:39:36|65344.76
05:39:37|65365.6
05:39:38|65384.08
05:39:39|65373.47
05:39:41|65373.47
05:39:42|65380.2
05:39:43|65373.46
05:39:44|65373.47
05:39:45|65373.47
05:39:46|65381.85
05:39:47|65377.41
05:39:48|65377.4
05:39:49|65363.42
05:39:50|65364.66
05:39:51|65356.9
05:39:52|65359.2
05:39:53|65359.2
05:39:55|65362.67
05:39:56|65362.66
05:39:57|65352.34
05:39:57|65352.8
05:39:59|65346.46
05:39:59|65352.78
05:40:00|65352.78
05:40:02|65352.78
05:40:03|65355.15
05:40:04|65355.16
05:40:04|65356.45
05:40:06|65381.82
05:40:06|65381.82
05:40:07|65372.86
05:40:09|65367.92
05:40:10|65365.53
05:40:11|65368.83
05:40:12|65368.83
05:40:13|65381.82
05:40:14|65381.83
05:40:15|65376.02
05:40:16|65379.3
05:40:17|65378.52
05:40:18|65384.19
05:40:19|65376.03
05:40:20|65376.03
05:40:21|65377.06
05:40:22|65377.06
05:40:23|65377.06
05:40:24|65378.03
05:40:26|65378.02
05:40:27|65378.02
05:40:28|65382.03
05:40:30|65377.06
05:40:31|65377.02
05:40:32|65377.02
05:40:34|65377.02
05:40:34|65370.22
05:40:36|65377.06
05:40:36|65378.18
05:40:37|65378.18
05:40:38|65380.15
05:40:39|65381.16
05:40:40|65377.06
05:40:42|65379.05
05:40:43|65379.05
05:40:44|65379.05
05:40:45|65379.05
05:40:45|65380.6
05:40:47|65381.05
05:40:48|65381.05
05:40:48|65384.53
05:40:50|65382.05
05:40:51|65382.05
05:40:52|65380.01
05:40:52|65380.01
05:40:54|65380.
05:40:55|65380.
05:40:56|65380.
05:40:57|65380.
05:40:57|65380.
05:40:58|65380.
05:41:00|65380.
05:41:01|65380.
05:41:01|65380.04
05:41:03|65380.04
05:41:03|65380.04
05:41:06|65382.05
05:41:06|65383.05
05:41:07|65383.05
05:41:09|65383.04
05:41:10|65381.9
05:41:11|65380.
05:41:12|65380.
05:41:13|65380.
05:41:14|65380.01
05:41:15|65380.01
05:41:16|65362.35
05:41:18|65368.1
05:41:19|65368.09
05:41:20|65368.1
05:41:20|65368.1
05:41:22|65368.1
05:41:23|65368.09
05:41:24|65368.09
05:41:26|65355.25
05:41:27|65365.21
05:41:28|65365.21
05:41:29|65365.1
05:41:30|65365.1
05:41:32|65364.09
05:41:34|65364.1
05:41:35|65364.09
05:41:35|65363.09
05:41:36|65363.09
05:41:37|65352.12
05:41:38|65361.09
05:41:40|65352.12
05:41:41|65355.33
05:41:42|65355.33
05:41:44|65357.82
05:41:45|65357.82
05:41:45|65357.82
05:41:47|65360.56
05:41:48|65360.56
05:41:49|65357.82
05:41:50|65357.82
05:41:51|65357.81
05:41:53|65357.81
05:41:53|65357.81
05:41:54|65357.82
05:41:55|65357.81
05:41:56|65357.81
05:41:57|65357.82
05:41:58|65356.81
05:41:59|65354.42
05:42:00|65356.75
05:42:01|65356.43
05:42:02|65355.82
05:42:03|65355.82
05:42:05|65355.82
05:42:05|65355.82
05:42:06|65355.82
05:42:07|65355.82
05:42:08|65355.82
05:42:09|65357.82
05:42:10|65371.
05:42:11|65375.15
05:42:12|65375.14
05:42:13|65375.15
05:42:14|65375.15
05:42:16|65375.15
05:42:16|65375.14
05:42:17|65375.14
05:42:18|65364.82
05:42:19|65367.06
05:42:20|65369.75
05:42:21|65369.48
05:42:22|65367.07
05:42:23|65367.07
05:42:24|65367.07
05:42:25|65367.07
05:42:27|65367.07
05:42:29|65367.08
05:42:29|65367.08
05:42:30|65367.08
05:42:31|65356.59
05:42:32|65364.23
05:42:33|65364.23
05:42:34|65363.32
05:42:36|65350.01
05:42:36|65350.
05:42:37|65345.76
05:42:38|65345.75
05:42:39|65340.79
05:42:40|65340.79
05:42:41|65340.79
05:42:42|65335.01
05:42:43|65335.
05:42:44|65335.01
05:42:45|65335.
05:42:46|65335.
05:42:47|65335.01
05:42:48|65335.01
05:42:50|65335.
05:42:50|65335.
05:42:51|65335.01
05:42:53|65335.01
05:42:54|65335.01
05:42:55|65335.01
05:42:56|65335.01
05:42:57|65336.01
05:42:58|65336.01
05:42:59|65336.
05:43:00|65336.
05:43:02|65336.
05:43:02|65335.03
05:43:03|65336.
05:43:04|65336.01
05:43:06|65336.01
05:43:07|65337.01
05:43:08|65345.
05:43:09|65345.84
05:43:10|65344.
05:43:11|65344.
05:43:12|65343.99
05:43:13|65337.23
05:43:14|65337.23
05:43:15|65337.55
05:43:16|65337.55
05:43:17|65342.
05:43:18|65342.
05:43:19|65342.
05:43:20|65343.99
05:43:21|65342.11
05:43:22|65344.
05:43:23|65344.
05:43:24|65348.28
05:43:25|65348.27
05:43:27|65342.99
05:43:28|65342.99
05:43:29|65342.99
05:43:30|65342.
05:43:31|65342.
05:43:32|65341.99
05:43:33|65342.
05:43:34|65342.
05:43:35|65342.
05:43:36|65342.
05:43:37|65341.99
05:43:38|65341.61
05:43:39|65340.99
05:43:40|65339.29
05:43:41|65339.29
05:43:42|65331.03
05:43:43|65331.03
05:43:44|65336.
05:43:45|65336.
05:43:46|65336.
05:43:48|65336.01
05:43:48|65336.01
05:43:49|65340.
05:43:51|65336.
05:43:52|65337.01
05:43:53|65343.
05:43:54|65343.
05:43:55|65343.
05:43:56|65343.
05:43:56|65346.38
05:43:58|65346.34
05:43:59|65346.33
05:44:00|65343.06
05:44:01|65343.06
05:44:02|65343.06
05:44:03|65343.06
05:44:04|65343.06
05:44:05|65343.06
05:44:06|65343.01
05:44:07|65343.
05:44:07|65334.13
05:44:09|65337.01
05:44:10|65312.16
05:44:11|65315.79
05:44:12|65315.78
05:44:12|65315.78
05:44:14|65315.78
05:44:15|65315.79
05:44:16|65315.79
05:44:16|65315.79
05:44:18|65315.79
05:44:19|65315.79
05:44:20|65315.79
05:44:21|65315.79
05:44:22|65315.79
05:44:22|65315.79
05:44:24|65315.78
05:44:25|65315.79
05:44:26|65315.79
05:44:28|65315.79
05:44:28|65315.78
05:44:30|65315.75
05:44:31|65315.75
05:44:32|65315.75
05:44:34|65315.75
05:44:34|65315.74
05:44:35|65315.74
05:44:36|65314.79
05:44:37|65314.78
05:44:38|65314.78
05:44:40|65307.12
05:44:41|65307.12
05:44:41|65309.73
05:44:42|65306.71
05:44:43|65305.58
05:44:46|65303.04
05:44:46|65303.04
05:44:47|65303.04
05:44:48|65305.58
05:44:49|65313.06
05:44:50|65313.06
05:44:51|65313.06
05:44:52|65312.5
05:44:54|65312.5
05:44:54|65312.5
05:44:55|65312.51
05:44:56|65312.51
05:44:57|65312.51
05:44:58|65312.5
05:44:59|65312.5
05:45:00|65306.35
05:45:01|65306.35
05:45:03|65306.35
05:45:04|65310.45
05:45:05|65310.45
05:45:06|65309.74
05:45:07|65309.74
05:45:08|65309.74
05:45:09|65306.36
05:45:10|65306.36
05:45:11|65307.58
05:45:12|65307.58
05:45:13|65307.57
05:45:14|65309.65
05:45:15|65309.63
05:45:16|65323.94
05:45:17|65326.07
05:45:18|65338.62
05:45:19|65346.36
05:45:20|65346.36
05:45:21|65346.36
05:45:22|65346.36
05:45:23|65346.36
05:45:24|65346.37
05:45:25|65346.36
05:45:26|65350.
05:45:27|65356.63
05:45:29|65359.56
05:45:30|65359.56
05:45:31|65367.34
05:45:32|65374.13
05:45:33|65374.13
05:45:34|65384.13
05:45:36|65380.96
05:45:37|65380.97
05:45:38|65369.03
05:45:39|65369.03
05:45:40|65369.03
05:45:41|65374.14
05:45:43|65372.96
05:45:44|65373.4
05:45:45|65373.41
05:45:45|65372.98
05:45:46|65372.96
05:45:47|65368.32
05:45:48|65362.77
05:45:49|65361.66
05:45:50|65353.05
05:45:51|65357.97
05:45:52|65357.98
05:45:53|65357.98
05:45:54|65357.98
05:45:55|65357.98
05:45:56|65357.98
05:45:57|65357.98
05:45:58|65357.98
05:45:59|65357.98
05:46:00|65357.98
05:46:01|65357.98
05:46:02|65357.98
05:46:03|65357.98
05:46:04|65357.98
05:46:05|65357.98
05:46:06|65357.98
05:46:07|65357.98
05:46:08|65357.98
05:46:09|65357.98
05:46:10|65357.98
05:46:11|65357.97
05:46:12|65357.98
05:46:13|65357.97
05:46:14|65357.98
05:46:15|65357.98
05:46:16|65357.98
05:46:17|65357.98
05:46:18|65357.98
05:46:19|65357.98
05:46:20|65357.97
05:46:21|65357.98
05:46:22|65357.98
05:46:23|65357.97
05:46:24|65357.97
05:46:25|65357.98
05:46:26|65357.98
05:46:28|65357.98
05:46:30|65370.
05:46:30|65379.97
05:46:31|65379.97
05:46:32|65379.96
05:46:34|65384.14
05:46:35|65377.96
05:46:36|65377.96
05:46:37|65377.95
05:46:37|65377.96
05:46:39|65377.96
05:46:40|65377.96
05:46:40|65377.95
05:46:42|65381.06
05:46:43|65381.05
05:46:44|65385.
05:46:46|65386.
05:46:46|65390.77
05:46:47|65390.76
05:46:49|65390.76
05:46:50|65385.99
05:46:51|65384.99
05:46:52|65371.95
05:46:53|65365.02
05:46:54|65365.02
05:46:55|65365.02
05:46:56|65365.02
05:46:57|65365.02
05:46:58|65369.86
05:46:59|65369.86
05:47:00|65369.87
05:47:01|65365.04
05:47:02|65365.05
05:47:03|65365.07
05:47:05|65365.06
05:47:05|65367.14
05:47:06|65369.87
05:47:08|65369.87
05:47:09|65369.87
05:47:11|65369.87
05:47:11|65369.87
05:47:12|65369.87
05:47:13|65369.87
05:47:14|65369.87
05:47:15|65369.87
05:47:16|65369.87
05:47:17|65369.87
05:47:18|65369.87
05:47:19|65369.86
05:47:20|65369.87
05:47:21|65369.87
05:47:23|65369.87
05:47:23|65369.87
05:47:24|65369.87
05:47:25|65369.87
05:47:26|65370.87
05:47:29|65375.2
05:47:30|65375.2
05:47:31|65375.21
05:47:32|65375.21
05:47:34|65375.21
05:47:35|65375.21
05:47:36|65375.21
05:47:37|65375.21
05:47:38|65375.21
05:47:40|65375.22
05:47:40|65375.21
05:47:41|65375.21
05:47:43|65376.21
05:47:43|65381.25
05:47:45|65382.
05:47:45|65382.
05:47:46|65389.93
05:47:48|65384.59
05:47:49|65384.59
05:47:50|65384.63
05:47:51|65381.56
05:47:51|65381.56
05:47:53|65381.56
05:47:54|65376.22
05:47:54|65376.22
05:47:56|65376.22
05:47:56|65376.22
05:47:58|65376.22
05:47:59|65376.22
05:48:00|65376.22
05:48:01|65366.9
05:48:02|65372.56
05:48:03|65370.41
05:48:04|65369.41
05:48:04|65369.41
05:48:06|65368.41
05:48:07|65370.39
05:48:08|65370.4
05:48:09|65375.06
05:48:09|65375.07
05:48:12|65375.07
05:48:12|65375.07
05:48:13|65373.36
05:48:14|65373.36
05:48:15|65373.36
05:48:16|65373.36
05:48:17|65373.36
05:48:18|65373.36
05:48:19|65373.36
05:48:20|65373.36
05:48:21|65375.04
05:48:22|65375.07
05:48:23|65381.75
05:48:24|65379.4
05:48:25|65379.4
05:48:26|65379.4
05:48:28|65381.76
05:48:30|65382.76
05:48:31|65382.75
05:48:33|65382.75
05:48:34|65382.72
05:48:35|65382.7
05:48:36|65381.06
05:48:37|65381.05
05:48:38|65381.05
05:48:38|65380.6
05:48:40|65377.96
05:48:41|65380.53
05:48:42|65380.48
05:48:43|65380.48
05:48:44|65380.53
05:48:45|65379.95
05:48:46|65379.53
05:48:47|65379.53
05:48:48|65379.53
05:48:49|65383.77
05:48:50|65383.78
05:48:51|65383.77
05:48:52|65384.48
05:48:52|65383.78
05:48:54|65383.78
05:48:55|65383.78
05:48:56|65384.64
05:48:57|65384.64
05:48:58|65384.77
05:48:58|65384.78
05:48:59|65392.
05:49:01|65387.05
05:49:02|65387.05
05:49:03|65403.08
05:49:04|65423.07
05:49:05|65425.18
05:49:06|65425.18
05:49:07|65425.18
05:49:08|65425.18
05:49:09|65425.18
05:49:10|65425.19
05:49:11|65425.2
05:49:12|65425.19
05:49:13|65429.61
05:49:14|65429.62
05:49:15|65425.21
05:49:16|65427.61
05:49:17|65414.49
05:49:17|65414.5
05:49:19|65404.9
05:49:20|65404.9
05:49:21|65406.47
05:49:22|65406.47
05:49:24|65406.47
05:49:24|65406.48
05:49:25|65405.47
05:49:26|65404.47
05:49:28|65399.03
05:49:29|65400.89
05:49:30|65400.89
05:49:31|65400.89
05:49:32|65404.12
05:49:33|65404.12
05:49:35|65404.12
05:49:36|65404.11
05:49:36|65404.11
05:49:38|65404.12
05:49:39|65416.25
05:49:40|65416.25
05:49:41|65422.66
05:49:43|65422.66
05:49:44|65422.67
05:49:45|65422.66
05:49:46|65422.66
05:49:47|65422.66
05:49:48|65422.66
05:49:49|65422.66
05:49:50|65421.68
05:49:51|65421.69
05:49:52|65430.
05:49:53|65440.
05:49:53|65443.59
05:49:54|65443.59
05:49:56|65443.59
05:49:56|65443.59
05:49:57|65443.59
05:49:58|65443.59
05:49:59|65442.58
05:50:01|65443.59
05:50:01|65443.59
05:50:03|65443.59
05:50:04|65448.45
05:50:05|65448.28
05:50:05|65448.28
05:50:07|65448.28
05:50:08|65448.29
05:50:09|65456.19
05:50:10|65440.33
05:50:11|65440.33
05:50:12|65442.37
05:50:13|65449.31
05:50:14|65449.3
05:50:15|65453.02
05:50:16|65453.02
05:50:17|65454.65
05:50:18|65461.53
05:50:19|65461.52
05:50:20|65461.52
05:50:21|65461.53
05:50:22|65468.08
05:50:23|65468.08
05:50:24|65468.08
05:50:25|65468.08
05:50:26|65468.08
05:50:27|65468.08
05:50:29|65468.08
05:50:31|65468.09
05:50:31|65468.09
05:50:33|65468.08
05:50:34|65468.08
05:50:35|65468.09
05:50:36|65468.09
05:50:37|65468.08
05:50:38|65468.08
05:50:40|65468.09
05:50:41|65468.09
05:50:42|65468.08
05:50:43|65471.2
05:50:44|65476.58
05:50:45|65478.55
05:50:46|65478.55
05:50:48|65487.27
05:50:49|65487.27
05:50:50|65487.27
05:50:51|65487.27
05:50:52|65487.28
05:50:53|65487.28
05:50:54|65487.28
05:50:55|65487.28
05:50:55|65486.28
05:50:56|65486.28
05:50:58|65486.28
05:50:59|65486.28
05:51:00|65486.28
05:51:00|65486.27
05:51:02|65486.27
05:51:03|65468.16
05:51:04|65468.09
05:51:05|65459.74
05:51:06|65463.93
05:51:07|65463.94
05:51:08|65463.94
05:51:08|65463.93
05:51:10|65463.93
05:51:11|65463.94
05:51:12|65463.93
05:51:13|65462.94
05:51:14|65462.94
05:51:15|65452.41
05:51:16|65452.4
05:51:18|65450.01
05:51:18|65450.01
05:51:19|65440.01
05:51:20|65416.62
05:51:21|65419.38
05:51:23|65419.38
05:51:23|65422.64
05:51:24|65422.64
05:51:26|65427.85
05:51:27|65427.86
05:51:27|65427.86
05:51:28|65426.85
05:51:30|65426.79
05:51:31|65426.79
05:51:32|65426.79
05:51:33|65426.79
05:51:34|65426.79
05:51:35|65427.84
05:51:36|65427.84
05:51:38|65428.86
05:51:39|65428.86
05:51:40|65420.9
05:51:40|65426.85
05:51:43|65426.86
05:51:44|65426.86
05:51:45|65426.85
05:51:46|65425.85
05:51:47|65425.85
05:51:49|65429.4
05:51:49|65429.41
05:51:50|65429.4
05:51:51|65428.26
05:51:52|65429.41
05:51:53|65447.88
05:51:54|65447.89
05:51:55|65447.88
05:51:57|65452.
05:51:57|65445.76
05:51:58|65446.9
05:51:59|65446.9
05:52:00|65445.65
05:52:01|65446.88
05:52:02|65447.88
05:52:03|65445.57
05:52:04|65445.57
05:52:05|65445.58
05:52:06|65446.88
05:52:07|65446.88
05:52:08|65446.88
05:52:09|65446.88
05:52:10|65458.
05:52:11|65463.12
05:52:12|65463.13
05:52:13|65463.12
05:52:14|65463.13
05:52:15|65463.13
05:52:16|65463.13
05:52:17|65468.42
05:52:18|65468.42
05:52:19|65468.42
05:52:20|65463.12
05:52:21|65461.13
05:52:22|65461.12
05:52:23|65461.13
05:52:24|65463.12
05:52:25|65461.82
05:52:26|65453.
05:52:27|65453.
05:52:28|65461.53
05:52:30|65470.64
05:52:32|65470.63
05:52:34|65476.1
05:52:35|65466.5
05:52:36|65466.49
05:52:36|65466.5
05:52:38|65466.5
05:52:39|65460.71
05:52:41|65460.71
05:52:42|65463.7
05:52:43|65463.7
05:52:44|65463.7
05:52:45|65463.45
05:52:46|65460.15
05:52:47|65460.15
05:52:48|65460.15
05:52:49|65460.15
05:52:50|65460.16
05:52:51|65460.16
05:52:53|65460.16
05:52:53|65470.63
05:52:54|65485.97
05:52:55|65485.97
05:52:57|65489.99
05:52:57|65489.99
05:52:59|65489.99
05:52:59|65489.98
05:53:00|65489.98
05:53:01|65489.98
05:53:02|65485.98
05:53:03|65484.98
05:53:05|65484.98
05:53:05|65484.98
05:53:06|65486.98
05:53:07|65486.98
05:53:08|65489.33
05:53:10|65489.33
05:53:11|65499.
05:53:12|65500.
05:53:13|65510.44
05:53:14|65510.7
05:53:15|65519.99
05:53:16|65528.22
05:53:17|65528.22
05:53:18|65523.42
05:53:19|65539.67
05:53:20|65546.74
05:53:21|65549.99
05:53:22|65552.82
05:53:23|65552.83
05:53:24|65574.14
05:53:25|65580.29
05:53:26|65583.5
05:53:27|65582.55
05:53:28|65596.95
05:53:29|65614.28
05:53:30|65616.31
05:53:32|65619.99
05:53:33|65620.
05:53:35|65625.
05:53:36|65645.26
05:53:37|65645.46
05:53:38|65646.12
05:53:39|65648.86
05:53:40|65648.87
05:53:41|65648.85
05:53:42|65648.86
05:53:43|65646.48
05:53:44|65647.01
05:53:45|65648.82
05:53:46|65623.3
05:53:47|65648.86
05:53:48|65645.34
05:53:49|65638.09
05:53:50|65640.41
05:53:51|65640.37
05:53:52|65637.13
05:53:53|65628.26
05:53:54|65627.39
05:53:55|65600.62
05:53:56|65600.
05:53:57|65588.71
05:53:58|65593.75
05:53:59|65588.7
05:54:00|65591.22
05:54:01|65588.07
05:54:02|65608.37
05:54:03|65601.68
05:54:04|65609.47
05:54:05|65608.46
05:54:06|65608.47
05:54:07|65608.47
05:54:08|65609.47
05:54:09|65613.32
05:54:10|65609.64
05:54:11|65609.64
05:54:12|65602.78
05:54:13|65588.72
05:54:14|65580.18
05:54:15|65580.17
05:54:16|65571.43
05:54:17|65543.64
05:54:18|65543.64
05:54:19|65543.64
05:54:21|65543.63
05:54:21|65539.9
05:54:22|65538.9
05:54:23|65537.68
05:54:24|65539.63
05:54:25|65543.62
05:54:26|65539.94
05:54:27|65539.94
05:54:28|65526.68
05:54:29|65534.86
05:54:31|65532.75
05:54:33|65534.75
05:54:34|65533.47
05:54:36|65536.06
05:54:37|65536.65
05:54:38|65536.65
05:54:39|65542.28
05:54:40|65540.96
05:54:41|65540.97
05:54:42|65545.63
05:54:43|65545.62
05:54:44|65545.63
05:54:45|65544.81
05:54:46|65542.16
05:54:47|65542.13
05:54:48|65542.13
05:54:49|65542.14
05:54:50|65526.97
05:54:51|65526.97
05:54:52|65526.98
05:54:53|65526.98
05:54:54|65525.
05:54:55|65525.01
05:54:56|65525.09
05:54:57|65525.
05:54:58|65525.01
05:54:59|65524.98
05:55:00|65524.59
05:55:01|65523.98
05:55:02|65537.15
05:55:03|65549.99
05:55:04|65543.95
05:55:05|65544.95
05:55:06|65546.51
05:55:07|65546.52
05:55:08|65567.87
05:55:09|65572.5
05:55:10|65579.84
05:55:11|65571.97
05:55:12|65572.
05:55:13|65572.
05:55:14|65572.01
05:55:15|65581.23
05:55:16|65587.74
05:55:17|65599.99
05:55:18|65600.
05:55:19|65609.28
05:55:20|65600.01
05:55:21|65588.88
05:55:22|65588.88
05:55:23|65585.13
05:55:24|65585.13
05:55:25|65586.51
05:55:26|65586.51
05:55:27|65585.63
05:55:28|65585.63
05:55:29|65591.73
05:55:30|65591.73
05:55:32|65586.95
05:55:34|65576.74
05:55:35|65568.73
05:55:36|65573.6
05:55:37|65565.45
05:55:38|65572.82
05:55:40|65565.74
05:55:41|65565.74
05:55:42|65571.4
05:55:43|65571.4
05:55:45|65571.39
05:55:46|65574.32
05:55:46|65574.4
05:55:47|65587.71
05:55:48|65587.7
05:55:49|65587.71
05:55:50|65587.7
05:55:51|65594.26
05:55:52|65586.09
05:55:54|65593.47
05:55:54|65593.46
05:55:56|65582.63
05:55:57|65581.62
05:55:57|65581.63
05:55:59|65581.63
05:56:00|65581.63
05:56:00|65583.61
05:56:02|65583.62
05:56:03|65583.62
05:56:04|65583.61
05:56:04|65583.62
05:56:06|65583.75
05:56:07|65582.52
05:56:07|65581.63
05:56:08|65577.35
05:56:09|65580.59
05:56:11|65571.41
05:56:12|65560.01
05:56:13|65560.
05:56:14|65560.
05:56:15|65560.01
05:56:15|65566.6
05:56:17|65566.6
05:56:18|65566.6
05:56:19|65566.52
05:56:19|65564.68
05:56:21|65565.6
05:56:21|65562.22
05:56:22|65563.15
05:56:23|65563.15
05:56:24|65563.15
05:56:25|65563.15
05:56:27|65563.15
05:56:27|65564.16
05:56:28|65569.73
05:56:29|65569.8
05:56:31|65569.77
05:56:32|65567.53
05:56:34|65552.23
05:56:34|65546.8
05:56:37|65553.43
05:56:38|65552.42
05:56:40|65546.2
05:56:41|65546.22
05:56:42|65549.77
05:56:43|65545.74
05:56:44|65549.77
05:56:45|65546.6
05:56:46|65549.43
05:56:47|65551.49
05:56:48|65555.87
05:56:49|65555.87
05:56:50|65553.9
05:56:51|65553.9
05:56:52|65553.88
05:56:54|65553.88
05:56:55|65551.96
05:56:56|65555.85
05:56:57|65557.44
05:56:58|65556.14
05:56:59|65556.13
05:57:00|65556.13
05:57:01|65560.52
05:57:02|65560.52
05:57:03|65559.43
05:57:04|65553.88
05:57:05|65542.86
05:57:06|65542.86
05:57:07|65542.86
05:57:08|65542.85
05:57:09|65551.84
05:57:10|65551.84
05:57:11|65550.87
05:57:12|65546.16
05:57:13|65550.86
05:57:13|65558.53
05:57:15|65570.31
05:57:16|65570.31
05:57:17|65570.32
05:57:18|65570.31
05:57:19|65564.61
05:57:19|65564.61
05:57:20|65561.67
05:57:22|65564.57
05:57:23|65566.6
05:57:24|65564.61
05:57:25|65564.58
05:57:26|65564.58
05:57:27|65564.58
05:57:28|65564.58
05:57:28|65564.23
05:57:30|65563.6
05:57:31|65564.21
05:57:32|65563.57
05:57:34|65563.53
05:57:36|65564.6
05:57:36|65564.6
05:57:38|65564.62
05:57:38|65568.57
05:57:40|65569.73
05:57:41|65571.46
05:57:43|65571.45
05:57:44|65570.32
05:57:44|65570.32
05:57:46|65572.45
05:57:47|65572.45
05:57:48|65576.68
05:57:50|65584.
05:57:50|65584.
05:57:51|65588.23
05:57:53|65589.56
05:57:53|65595.
05:57:54|65594.99
05:57:55|65594.99
05:57:56|65594.99
05:57:57|65594.99
05:57:59|65588.4
05:57:59|65591.73
05:58:00|65595.
05:58:01|65595.
05:58:02|65595.
05:58:03|65595.
05:58:04|65612.96
05:58:05|65630.
05:58:06|65629.99
05:58:07|65630.
05:58:08|65630.
05:58:09|65630.
05:58:10|65640.04
05:58:11|65643.63
05:58:12|65630.
05:58:13|65630.01
05:58:14|65626.72
05:58:15|65637.79
05:58:16|65637.76
05:58:17|65645.33
05:58:18|65639.07
05:58:19|65630.
05:58:20|65630.
05:58:21|65630.
05:58:22|65630.
05:58:23|65630.
05:58:24|65630.88
05:58:25|65630.88
05:58:26|65632.51
05:58:27|65632.51
05:58:29|65632.5
05:58:29|65632.49
05:58:30|65631.5
05:58:31|65610.8
05:58:32|65603.26
05:58:34|65601.11
05:58:35|65591.99
05:58:37|65591.99
05:58:38|65598.77
05:58:39|65582.49
05:58:40|65578.26
05:58:41|65588.26
05:58:42|65588.25
05:58:43|65588.26
05:58:44|65589.26
05:58:45|65588.26
05:58:46|65589.27
05:58:47|65589.27
05:58:48|65590.61
05:58:49|65590.61
05:58:50|65591.3
05:58:51|65591.3
05:58:52|65591.3
05:58:53|65591.48
05:58:54|65590.68
05:58:55|65590.68
05:58:56|65590.63
05:58:57|65590.61
05:58:58|65589.25
05:58:59|65582.15
05:59:00|65574.39
05:59:01|65571.43
05:59:02|65571.43
05:59:03|65573.43
05:59:04|65578.96
05:59:05|65578.96
05:59:06|65586.22
05:59:07|65581.95
05:59:09|65581.92
05:59:10|65514.27
05:59:11|65522.98
05:59:12|65526.29
05:59:13|65523.01
05:59:14|65523.23
05:59:14|65520.54
05:59:16|65526.54
05:59:16|65526.7
05:59:18|65526.7
05:59:19|65526.71
05:59:19|65523.58
05:59:20|65523.58
05:59:22|65523.58
05:59:23|65523.58
05:59:23|65523.58
05:59:25|65548.89
05:59:26|65546.03
05:59:27|65548.89
05:59:28|65551.61
05:59:29|65561.69
05:59:30|65561.69
05:59:31|65567.4
05:59:31|65557.94
05:59:33|65554.95
05:59:35|65543.13
05:59:37|65537.07
05:59:38|65543.97
05:59:39|65548.91
05:59:40|65544.41
05:59:41|65544.47
05:59:42|65541.71
05:59:43|65541.72
05:59:45|65531.41
05:59:47|65532.68
05:59:48|65531.71
05:59:49|65527.52
05:59:50|65521.39
05:59:50|65515.88
05:59:51|65515.
05:59:53|65495.81
05:59:54|65495.79
05:59:56|65495.65
05:59:57|65493.79
05:59:58|65489.77
05:59:59|65491.38
06:00:00|65493.79
06:00:01|65506.39
06:00:02|65506.39
06:00:03|65521.5
06:00:04|65522.5
06:00:05|65520.51
06:00:07|65520.5
06:00:08|65520.47
06:00:08|65512.53
06:00:10|65500.01
06:00:11|65500.02
06:00:11|65493.55
06:00:12|65473.14
06:00:14|65473.14
06:00:15|65473.14
06:00:15|65451.02
06:00:17|65463.11
06:00:18|65463.12
06:00:19|65451.01
06:00:20|65455.16
06:00:21|65447.18
06:00:22|65447.18
06:00:23|65446.26
06:00:23|65446.27
06:00:24|65448.19
06:00:25|65458.8
06:00:27|65464.84
06:00:28|65453.03
06:00:28|65456.43
06:00:30|65452.04
06:00:30|65454.03
06:00:32|65455.04
06:00:32|65455.03
06:00:35|65440.
06:00:36|65449.96
06:00:38|65452.48
06:00:39|65447.51
06:00:41|65444.05
06:00:41|65449.39
06:00:42|65449.39
06:00:43|65449.39
06:00:44|65448.89
06:00:46|65449.4
06:00:46|65449.39
06:00:48|65449.4
06:00:48|65448.96
06:00:50|65448.99
06:00:51|65449.
06:00:52|65451.39
06:00:53|65451.34
06:00:55|65449.39
06:00:56|65449.4
06:00:56|65449.4
06:00:58|65450.39
06:00:59|65452.47
06:01:00|65454.03
06:01:01|65454.02
06:01:02|65454.02
06:01:04|65449.83
06:01:05|65454.02
06:01:06|65454.03
06:01:06|65454.03
06:01:07|65455.03
06:01:08|65455.02
06:01:09|65471.85
06:01:10|65473.14
06:01:11|65487.1
06:01:12|65485.05
06:01:13|65490.85
06:01:14|65481.79
06:01:15|65473.45
06:01:16|65466.11
06:01:17|65461.64
06:01:18|65461.63
06:01:19|65461.64
06:01:20|65461.63
06:01:21|65461.64
06:01:22|65461.63
06:01:23|65453.
06:01:24|65452.99
06:01:25|65449.31
06:01:26|65449.32
06:01:27|65449.31
06:01:28|65449.32
06:01:29|65449.31
06:01:30|65449.31
06:01:31|65449.32
06:01:32|65450.32
06:01:34|65458.41
06:01:36|65453.31
06:01:37|65453.3
06:01:38|65453.31
06:01:40|65455.3
06:01:42|65448.48
06:01:43|65448.49
06:01:43|65445.17
06:01:44|65445.16
06:01:45|65445.16
06:01:46|65445.16
06:01:47|65445.17
06:01:48|65445.17
06:01:49|65445.14
06:01:50|65445.4
06:01:51|65445.52
06:01:52|65446.38
06:01:53|65446.38
06:01:54|65446.38
06:01:55|65445.43
06:01:56|65446.37
06:01:57|65446.36
06:01:58|65455.83
06:01:59|65455.83
06:02:00|65463.88
06:02:01|65475.
06:02:02|65475.
06:02:03|65475.03
06:02:04|65470.72
06:02:06|65469.75
06:02:07|65470.66
06:02:08|65471.11
06:02:09|65468.05
06:02:10|65468.05
06:02:11|65468.07
06:02:12|65468.06
06:02:13|65468.06
06:02:14|65472.28
06:02:15|65477.03
06:02:16|65477.03
06:02:17|65477.03
06:02:18|65477.09
06:02:19|65475.34
06:02:20|65475.34
06:02:21|65477.04
06:02:22|65477.03
06:02:23|65473.75
06:02:24|65473.75
06:02:25|65474.31
06:02:26|65474.3
06:02:27|65474.84
06:02:28|65474.85
06:02:29|65474.85
06:02:30|65477.23
06:02:31|65477.23
06:02:32|65477.23
06:02:33|65477.23
06:02:35|65473.84
06:02:35|65476.74
06:02:38|65476.73
06:02:39|65476.73
06:02:40|65476.73
06:02:41|65478.48
06:02:42|65476.92
06:02:43|65476.61
06:02:43|65476.6
06:02:46|65474.95
06:02:48|65474.44
06:02:49|65474.44
06:02:49|65474.45
06:02:50|65474.44
06:02:51|65474.44
06:02:52|65474.44
06:02:53|65474.44
06:02:54|65473.59
06:02:55|65473.59
06:02:56|65473.59
06:02:57|65473.59
06:02:58|65473.59
06:02:59|65470.03
06:03:00|65470.03
06:03:01|65470.03
06:03:02|65470.03
06:03:03|65470.03
06:03:04|65470.03
06:03:05|65470.03
06:03:07|65470.03
06:03:07|65470.03
06:03:09|65447.36
06:03:09|65447.36
06:03:11|65453.56
06:03:12|65453.55
06:03:12|65444.95
06:03:14|65441.64
06:03:15|65441.64
06:03:15|65441.64
06:03:17|65441.64
06:03:18|65431.63
06:03:19|65431.64
06:03:19|65431.63
06:03:21|65431.64
06:03:22|65431.64
06:03:23|65431.64
06:03:24|65431.63
06:03:25|65430.64
06:03:26|65430.64
06:03:27|65430.63
06:03:28|65430.44
06:03:29|65430.44
06:03:30|65430.09
06:03:30|65431.63
06:03:32|65431.64
06:03:33|65431.64
06:03:35|65438.26
06:03:36|65438.26
06:03:38|65443.02
06:03:40|65491.6
06:03:40|65491.6
06:03:41|65486.37
06:03:42|65486.37
06:03:43|65486.37
06:03:44|65474.26
06:03:45|65455.97
06:03:47|65454.16
06:03:48|65442.32
06:03:49|65432.91
06:03:50|65440.77
06:03:50|65440.65
06:03:52|65440.65
06:03:53|65440.62
06:03:54|65439.68
06:03:55|65439.67
06:03:56|65439.63
06:03:56|65434.13
06:03:58|65434.13
06:03:59|65434.13
06:03:59|65432.92
06:04:01|65432.92
06:04:02|65439.67
06:04:02|65439.68
06:04:03|65439.67
06:04:05|65439.68
06:04:06|65441.65
06:04:07|65440.66
06:04:08|65442.64
06:04:09|65440.64
06:04:10|65440.4
06:04:10|65434.54
06:04:11|65438.64
06:04:12|65438.64
06:04:14|65438.64
06:04:15|65438.65
06:04:16|65438.26
06:04:17|65438.25
06:04:18|65438.26
06:04:19|65437.26
06:04:19|65437.26
06:04:21|65434.
06:04:22|65434.
06:04:23|65434.01
06:04:24|65434.
06:04:25|65434.
06:04:26|65434.
06:04:27|65434.
06:04:28|65433.
06:04:29|65431.64
06:04:30|65431.44
06:04:31|65406.94
06:04:31|65429.48
06:04:33|65428.13
06:04:34|65424.82
06:04:36|65424.05
06:04:37|65423.06
06:04:38|65423.06
06:04:39|65423.05
06:04:40|65423.02
06:04:42|65423.02
06:04:43|65423.02
06:04:44|65434.58
06:04:45|65434.59
06:04:46|65434.59
06:04:47|65434.59
06:04:48|65434.58
06:04:49|65438.94
06:04:50|65434.59
06:04:51|65434.58
06:04:52|65437.58
06:04:53|65437.59
06:04:54|65433.75
06:04:55|65437.02
06:04:56|65437.02
06:04:57|65436.51
06:04:58|65436.51
06:04:59|65435.58
06:05:00|65429.38
06:05:01|65432.62
06:05:02|65432.62
06:05:03|65434.13
06:05:04|65435.
06:05:05|65435.02
06:05:06|65435.02
06:05:07|65435.02
06:05:08|65435.02
06:05:09|65435.02
06:05:10|65435.02
06:05:11|65435.02
06:05:12|65435.02
06:05:13|65445.
06:05:14|65450.55
06:05:15|65461.27
06:05:16|65454.68
06:05:18|65460.52
06:05:18|65460.52
06:05:20|65460.48
06:05:21|65458.07
06:05:21|65458.07
06:05:22|65460.48
06:05:23|65464.
06:05:24|65463.99
06:05:26|65465.
06:05:26|65466.
06:05:27|65466.
06:05:29|65466.
06:05:29|65466.
06:05:30|65466.
06:05:31|65465.99
06:05:33|65465.99
06:05:33|65475.27
06:05:35|65475.29
06:05:37|65470.7
06:05:38|65477.4
06:05:40|65480.67
06:05:41|65480.68
06:05:41|65480.67
06:05:43|65480.68
06:05:44|65483.27
06:05:45|65483.27
06:05:46|65485.26
06:05:47|65485.27
06:05:48|65485.27
06:05:49|65485.26
06:05:50|65484.26
06:05:51|65483.27
06:05:52|65483.27
06:05:53|65484.27
06:05:54|65484.26
06:05:55|65480.
06:05:56|65476.47
06:05:57|65476.46
06:05:58|65476.46
06:05:59|65475.46
06:06:00|65479.74
06:06:01|65476.71
06:06:02|65476.72
06:06:03|65476.72
06:06:04|65476.71
06:06:05|65496.88
06:06:06|65498.99
06:06:07|65500.
06:06:08|65510.84
06:06:09|65510.84
06:06:11|65521.5
06:06:12|65542.09
06:06:13|65538.76
06:06:14|65538.75
06:06:15|65539.76
06:06:16|65540.76
06:06:17|65540.75
06:06:18|65552.72
06:06:19|65556.43
06:06:20|65556.43
06:06:21|65552.75
06:06:22|65553.75
06:06:23|65553.74
06:06:24|65553.74
06:06:25|65540.77
06:06:26|65539.14
06:06:27|65532.91
06:06:28|65532.91
06:06:29|65532.91
06:06:30|65532.92
06:06:31|65532.92
06:06:32|65532.92
06:06:33|65532.92
06:06:34|65532.92
06:06:35|65532.91
06:06:37|65532.91
06:06:37|65531.92
06:06:38|65531.92
06:06:40|65531.91
06:06:40|65530.03
06:06:41|65522.89
06:06:43|65521.5
06:06:44|65521.5
06:06:44|65521.5
06:06:45|65520.51
06:06:46|65520.51
06:06:47|65519.5
06:06:49|65519.5
06:06:50|65520.97
06:06:51|65520.96
06:06:52|65521.
06:06:52|65521.
06:06:53|65521.
06:06:54|65521.
06:06:55|65521.
06:06:57|65521.51
06:06:58|65521.51
06:06:58|65532.47
06:06:59|65532.48
06:07:01|65532.48
06:07:02|65533.47
06:07:02|65550.42
06:07:04|65554.07
06:07:04|65554.07
06:07:06|65546.99
06:07:07|65546.99
06:07:07|65546.99
06:07:08|65552.49
06:07:10|65548.73
06:07:11|65552.5
06:07:13|65552.5
06:07:13|65552.49
06:07:14|65567.38
06:07:16|65565.99
06:07:17|65568.99
06:07:17|65568.98
06:07:19|65568.98
06:07:20|65570.99
06:07:21|65578.91
06:07:21|65578.9
06:07:22|65578.9
06:07:23|65578.9
06:07:25|65581.29
06:07:26|65579.37
06:07:26|65579.37
06:07:27|65579.37
06:07:29|65580.91
06:07:29|65580.9
06:07:30|65580.9
06:07:31|65580.9
06:07:33|65590.87
06:07:34|65598.82
06:07:34|65600.
06:07:36|65600.
06:07:38|65600.
06:07:40|65614.28
06:07:41|65616.31
06:07:43|65635.56
06:07:44|65637.2
06:07:45|65635.62
06:07:46|65635.63
06:07:47|65645.94
06:07:48|65651.04
06:07:49|65652.65
06:07:50|65653.15
06:07:51|65655.25
06:07:53|65671.12
06:07:53|65671.13
06:07:54|65689.99
06:07:55|65693.26
06:07:56|65716.7
06:07:57|65722.13
06:07:58|65694.08
06:07:59|65701.62
06:08:00|65701.63
06:08:01|65679.96
06:08:02|65674.84
06:08:03|65674.84
06:08:04|65683.41
06:08:05|65694.07
06:08:06|65703.72
06:08:07|65710.27
06:08:08|65701.13
06:08:09|65703.95
06:08:11|65702.79
06:08:12|65694.26
06:08:13|65695.15
06:08:14|65684.05
06:08:15|65679.98
06:08:16|65668.68
06:08:17|65671.97
06:08:18|65672.69
06:08:19|65653.36
06:08:20|65653.36
06:08:21|65653.88
06:08:22|65653.86
06:08:23|65653.86
06:08:24|65653.86
06:08:25|65635.57
06:08:26|65626.45
06:08:27|65628.72
06:08:28|65631.61
06:08:29|65628.72
06:08:30|65628.72
06:08:31|65628.72
06:08:32|65628.71
06:08:33|65611.02
06:08:34|65620.52
06:08:35|65602.27
06:08:37|65602.27
06:08:38|65602.27
06:08:38|65602.27
06:08:40|65614.04
06:08:41|65614.04
06:08:42|65608.32
06:08:43|65620.86
06:08:44|65628.72
06:08:45|65647.1
06:08:46|65659.92
06:08:48|65659.91
06:08:49|65673.45
06:08:50|65673.45
06:08:51|65715.49
06:08:52|65715.48
06:08:53|65707.92
06:08:54|65701.9
06:08:55|65699.61
06:08:56|65714.74
06:08:57|65714.74
06:08:59|65717.42
06:09:00|65713.04
06:09:00|65716.55
06:09:02|65718.33
06:09:02|65723.92
06:09:04|65723.97
06:09:04|65729.04
06:09:05|65731.64
06:09:06|65731.63
06:09:07|65737.08
06:09:09|65728.47
06:09:10|65715.6
06:09:11|65721.21
06:09:12|65725.1
06:09:13|65725.09
06:09:14|65725.1
06:09:15|65727.99
06:09:15|65738.13
06:09:17|65739.99
06:09:17|65739.99
06:09:19|65733.88
06:09:20|65716.55
06:09:20|65700.01
06:09:21|65692.43
06:09:22|65692.42
06:09:24|65692.43
06:09:25|65700.57
06:09:25|65699.97
06:09:26|65699.97
06:09:27|65694.8
06:09:28|65694.8
06:09:29|65694.8
06:09:31|65687.58
06:09:31|65672.31
06:09:32|65643.21
06:09:34|65650.3
06:09:34|65651.31
06:09:35|65651.31
06:09:38|65653.59
06:09:39|65653.59
06:09:40|65653.59
06:09:41|65653.58
06:09:43|65653.59
06:09:44|65665.91
06:09:45|65676.6
06:09:46|65674.8
06:09:47|65683.13
06:09:48|65687.67
06:09:49|65687.67
06:09:50|65688.71
06:09:51|65694.89
06:09:52|65690.66
06:09:53|65692.67
06:09:54|65699.96
06:09:55|65701.11
06:09:56|65708.9
06:09:57|65713.8
06:09:58|65713.77
06:09:59|65720.
06:10:00|65720.01
06:10:02|65718.77
06:10:02|65718.77
06:10:03|65719.76
06:10:04|65721.16
06:10:06|65721.21
06:10:07|65721.76
06:10:07|65722.76
06:10:09|65727.91
06:10:09|65728.47
06:10:10|65740.18
06:10:11|65739.81
06:10:13|65739.75
06:10:13|65739.3
06:10:14|65736.01
06:10:16|65734.39
06:10:17|65734.4
06:10:17|65743.35
06:10:18|65755.23
06:10:19|65762.42
06:10:20|65762.96
06:10:22|65767.95
06:10:22|65762.42
06:10:23|65762.41
06:10:24|65762.41
06:10:25|65756.15
06:10:27|65750.16
06:10:28|65756.65
06:10:29|65755.32
06:10:30|65755.31
06:10:31|65755.31
06:10:32|65756.31
06:10:33|65755.94
06:10:34|65756.03
06:10:35|65756.31
06:10:36|65757.65
06:10:38|65758.43
06:10:39|65759.22
06:10:40|65761.55
06:10:42|65761.54
06:10:43|65761.55
06:10:43|65763.55
06:10:44|65761.55
06:10:46|65761.55
06:10:48|65763.55
06:10:48|65763.56
06:10:49|65763.56
06:10:50|65763.55
06:10:51|65750.84
06:10:53|65744.13
06:10:53|65731.41
06:10:55|65722.77
06:10:55|65724.2
06:10:57|65731.37
06:10:58|65730.41
06:10:59|65731.2
06:11:00|65730.41
06:11:01|65730.41
06:11:02|65729.41
06:11:03|65729.41
06:11:03|65728.17
06:11:04|65735.74
06:11:06|65742.29
06:11:07|65744.11
06:11:08|65750.76
06:11:09|65750.76
06:11:10|65750.77
06:11:11|65763.56
06:11:12|65763.56
06:11:13|65763.56
06:11:15|65763.56
06:11:15|65764.68
06:11:16|65764.69
06:11:18|65764.69
06:11:19|65764.68
06:11:19|65764.65
06:11:21|65764.65
06:11:22|65751.53
06:11:23|65754.82
06:11:23|65751.58
06:11:25|65751.57
06:11:26|65751.57
06:11:27|65751.57
06:11:28|65751.58
06:11:29|65751.58
06:11:30|65751.58
06:11:31|65751.58
06:11:31|65751.58
06:11:33|65751.58
06:11:34|65751.58
06:11:35|65751.58
06:11:36|65751.57
06:11:37|65751.58
06:11:39|65756.15
06:11:40|65756.15
06:11:41|65757.14
06:11:42|65757.15
06:11:43|65765.
06:11:44|65776.48
06:11:45|65776.67
06:11:46|65778.11
06:11:47|65779.78
06:11:48|65778.78
06:11:50|65772.61
06:11:50|65772.61
06:11:52|65775.69
06:11:53|65774.69
06:11:54|65773.68
06:11:54|65773.68
06:11:56|65782.01
06:11:57|65787.98
06:11:58|65783.05
06:11:59|65788.47
06:12:00|65785.19
06:12:01|65785.19
06:12:02|65786.18
06:12:03|65803.27
06:12:04|65816.28
06:12:05|65820.75
06:12:06|65822.78
06:12:07|65827.04
06:12:09|65830.44
06:12:09|65830.96
06:12:10|65828.05
06:12:11|65823.04
06:12:12|65824.04
06:12:13|65825.05
06:12:14|65825.05
06:12:15|65829.06
06:12:16|65829.06
06:12:17|65829.07
06:12:18|65829.07
06:12:19|65830.96
06:12:20|65830.96
06:12:21|65829.07
06:12:22|65829.07
06:12:23|65829.07
06:12:24|65825.1
06:12:25|65830.07
06:12:26|65857.7
06:12:27|65829.55
06:12:28|65832.06
06:12:29|65833.06
06:12:30|65833.06
06:12:31|65833.07
06:12:32|65835.06
06:12:33|65835.06
06:12:34|65835.06
06:12:35|65835.07
06:12:37|65835.06
06:12:39|65832.07
06:12:40|65819.24
06:12:42|65800.01
06:12:43|65808.25
06:12:44|65823.28
06:12:45|65823.29
06:12:45|65823.29
06:12:47|65823.29
06:12:47|65823.29
06:12:49|65824.28
06:12:50|65824.29
06:12:51|65828.57
06:12:52|65832.48
06:12:53|65835.
06:12:54|65835.
06:12:55|65835.
06:12:56|65835.
06:12:57|65834.
06:12:58|65834.
06:12:59|65833.99
06:13:00|65830.
06:13:01|65816.05
06:13:02|65807.98
06:13:03|65800.
06:13:04|65800.
06:13:05|65817.35
06:13:06|65812.94
06:13:07|65812.94
06:13:08|65812.94
06:13:09|65813.94
06:13:10|65813.94
06:13:11|65800.
06:13:12|65811.06
06:13:13|65811.04
06:13:14|65808.1
06:13:15|65802.04
06:13:16|65802.04
06:13:17|65802.05
06:13:18|65803.4
06:13:19|65800.
06:13:20|65800.
06:13:21|65781.17
06:13:22|65788.85
06:13:23|65788.85
06:13:24|65788.84
06:13:25|65778.23
06:13:26|65778.23
06:13:27|65778.23
06:13:28|65778.23
06:13:29|65778.24
06:13:30|65778.24
06:13:31|65778.24
06:13:32|65784.08
06:13:33|65795.43
06:13:34|65802.4
06:13:35|65814.05
06:13:36|65819.37
06:13:37|65819.36
06:13:38|65819.37
06:13:40|65820.51
06:13:41|65814.68
06:13:42|65813.69
06:13:43|65813.64
06:13:44|65812.69
06:13:45|65814.35
06:13:46|65814.35
06:13:48|65814.35
06:13:48|65814.35
06:13:50|65815.1
06:13:51|65815.1
06:13:52|65818.48
06:13:53|65818.41
06:13:53|65817.83
06:13:55|65815.11
06:13:56|65814.1
06:13:57|65814.09
06:13:57|65814.11
06:13:59|65814.1
06:14:00|65814.11
06:14:01|65814.11
06:14:01|65814.11
06:14:03|65816.1
06:14:04|65816.11
06:14:04|65817.11
06:14:05|65817.23
06:14:06|65800.
06:14:07|65800.
06:14:08|65800.
06:14:09|65800.
06:14:11|65800.
06:14:11|65800.01
06:14:12|65800.01
06:14:14|65800.01
06:14:15|65800.
06:14:15|65800.
06:14:17|65800.
06:14:17|65800.
06:14:18|65782.22
06:14:19|65782.22
06:14:21|65782.22
06:14:22|65782.22
06:14:23|65782.23
06:14:24|65782.23
06:14:25|65782.23
06:14:25|65782.23
06:14:26|65782.22
06:14:28|65782.22
06:14:28|65782.22
06:14:29|65782.22
06:14:30|65782.22
06:14:31|65782.22
06:14:33|65782.23
06:14:34|65782.23
06:14:35|65782.23
06:14:35|65782.22
06:14:36|65782.23
06:14:37|65782.23
06:14:40|65782.22
06:14:40|65782.22
06:14:41|65782.22
06:14:43|65759.38
06:14:45|65765.02
06:14:45|65759.41
06:14:47|65769.59
06:14:48|65768.79
06:14:49|65764.03
06:14:50|65763.03
06:14:51|65763.03
06:14:52|65759.43
06:14:52|65754.45
06:14:54|65754.45
06:14:55|65749.04
06:14:56|65749.04
06:14:57|65748.26
06:14:57|65748.25
06:14:59|65734.99
06:15:00|65739.38
06:15:02|65748.26
06:15:02|65748.26
06:15:04|65748.26
06:15:05|65748.26
06:15:06|65748.26
06:15:07|65733.22
06:15:08|65733.22
06:15:09|65737.58
06:15:10|65738.98
06:15:11|65738.98
06:15:12|65730.66
06:15:13|65730.66
06:15:14|65729.65
06:15:15|65722.71
06:15:16|65720.75
06:15:17|65715.46
06:15:18|65715.46
06:15:19|65715.46
06:15:20|65720.46
06:15:21|65718.54
06:15:22|65715.47
06:15:23|65715.47
06:15:24|65715.47
06:15:25|65715.46
06:15:26|65715.46
06:15:27|65715.46
06:15:28|65715.47
06:15:29|65715.47
06:15:30|65705.18
06:15:31|65700.
06:15:32|65700.
06:15:33|65700.
06:15:34|65700.
06:15:35|65692.73
06:15:36|65692.73
06:15:37|65692.72
06:15:38|65688.
06:15:39|65677.
06:15:40|65671.35
06:15:42|65698.83
06:15:42|65709.38
06:15:45|65715.36
06:15:46|65739.02
06:15:46|65732.14
06:15:47|65748.22
06:15:48|65747.86
06:15:49|65747.85
06:15:50|65747.86
06:15:51|65747.85
06:15:52|65732.15
06:15:54|65728.86
06:15:55|65725.38
06:15:55|65725.38
06:15:56|65725.38
06:15:57|65724.38
06:15:58|65724.38
06:16:00|65724.38
06:16:01|65724.38
06:16:01|65724.38
06:16:02|65723.38
06:16:03|65721.37
06:16:04|65721.37
06:16:05|65720.38
06:16:06|65719.37
06:16:07|65721.37
06:16:08|65721.37
06:16:09|65721.38
06:16:10|65721.38
06:16:11|65721.38
06:16:12|65738.98
06:16:13|65736.
06:16:14|65731.19
06:16:15|65731.19
06:16:16|65731.18
06:16:17|65731.18
06:16:18|65730.22
06:16:19|65730.22
06:16:20|65737.41
06:16:21|65737.41
06:16:22|65737.41
06:16:23|65737.21
06:16:24|65737.22
06:16:25|65737.22
06:16:26|65737.22
06:16:27|65737.22
06:16:28|65737.21
06:16:29|65737.21
06:16:30|65737.21
06:16:31|65737.22
06:16:32|65737.22
06:16:33|65737.22
06:16:34|65736.21
06:16:35|65736.21
06:16:36|65736.21
06:16:37|65757.93
06:16:38|65770.57
06:16:40|65768.02
06:16:42|65768.01
06:16:43|65775.12
06:16:44|65770.58
06:16:44|65770.58
06:16:45|65770.57
06:16:47|65803.09
06:16:48|65770.59
06:16:49|65770.58
06:16:51|65773.03
06:16:52|65795.59
06:16:53|65802.19
06:16:54|65809.26
06:16:55|65813.18
06:16:55|65820.22
06:16:56|65856.02
06:16:58|65852.91
06:16:59|65852.9
06:16:59|65842.66
06:17:00|65849.22
06:17:02|65856.26
06:17:02|65856.26
06:17:03|65856.26
06:17:04|65856.27
06:17:06|65850.04
06:17:07|65850.03
06:17:08|65862.99
06:17:08|65866.32
06:17:10|65863.
06:17:10|65860.62
06:17:12|65862.99
06:17:13|65845.42
06:17:13|65845.41
06:17:15|65842.36
06:17:16|65856.27
06:17:17|65880.94
06:17:18|65909.08
06:17:19|65903.25
06:17:19|65905.23
06:17:22|65879.79
06:17:22|65865.05
06:17:23|65850.01
06:17:24|65842.36
06:17:25|65826.31
06:17:26|65849.21
06:17:27|65818.56
06:17:28|65840.
06:17:29|65861.48
06:17:30|65861.49
06:17:31|65896.82
06:17:32|65901.36
06:17:33|65903.06
06:17:34|65907.81
06:17:35|65907.78
06:17:36|65912.71
06:17:37|65903.08
06:17:38|65890.51
06:17:39|65896.04
06:17:40|65891.83
06:17:42|65895.45
06:17:43|65877.15
06:17:44|65877.15
06:17:46|65877.15
06:17:47|65917.57
06:17:48|65923.8
06:17:49|65935.48
06:17:50|65942.
06:17:50|65945.55
06:17:51|65944.18
06:17:53|65944.18
06:17:54|65932.45
06:17:55|65938.24
06:17:57|65943.05
06:17:58|65946.72
06:17:59|65943.
06:18:00|65936.42
06:18:00|65936.62
06:18:02|65934.86
06:18:03|65955.
06:18:04|65945.78
06:18:06|65930.64
06:18:06|65930.01
06:18:08|65934.85
06:18:09|65926.11
06:18:11|65900.
06:18:11|65879.76
06:18:12|65863.88
06:18:13|65873.17
06:18:14|65870.35
06:18:15|65873.87
06:18:16|65876.75
06:18:18|65876.81
06:18:19|65894.9
06:18:20|65908.16
06:18:21|65901.12
06:18:22|65916.93
06:18:23|65921.45
06:18:24|65916.94
06:18:25|65916.93
06:18:26|65916.51
06:18:27|65909.91
06:18:28|65905.84
06:18:29|65908.87
06:18:30|65909.53
06:18:31|65910.34
06:18:32|65910.35
06:18:33|65888.49
06:18:34|65887.78
06:18:35|65906.73
06:18:36|65906.73
06:18:37|65900.12
06:18:38|65908.79
06:18:39|65915.7
06:18:40|65915.7
06:18:41|65921.
06:18:43|65926.85
06:18:44|65926.85
06:18:44|65926.84
06:18:45|65934.62
06:18:47|65945.63
06:18:48|65942.2
06:18:49|65938.21
06:18:50|65938.79
06:18:51|65944.17
06:18:52|65952.73
06:18:53|65944.96
06:18:54|65959.01
06:18:55|65949.69
06:18:56|65952.47
06:18:57|65966.08
06:18:58|65966.08
06:18:59|65966.04
06:19:00|65950.36
06:19:01|65949.69
06:19:03|65965.72
06:19:03|65963.11
06:19:05|65962.28
06:19:06|65966.09
06:19:06|65975.
06:19:07|65976.41
06:19:08|65968.71
06:19:10|65965.42
06:19:11|65969.64
06:19:11|65969.98
06:19:12|65968.92
06:19:13|65968.92
06:19:15|65969.49
06:19:16|65972.71
06:19:16|65975.25
06:19:17|65973.39
06:19:18|65976.23
06:19:19|65976.24
06:19:21|65979.13
06:19:21|65970.02
06:19:22|65935.65
06:19:24|65945.68
06:19:24|65945.69
06:19:25|65945.69
06:19:26|65961.61
06:19:27|65948.
06:19:29|65940.66
06:19:30|65945.65
06:19:30|65945.69
06:19:31|65945.69
06:19:33|65933.08
06:19:33|65933.07
06:19:34|65926.98
06:19:35|65919.37
06:19:36|65915.15
06:19:38|65914.16
06:19:38|65915.14
06:19:40|65930.99
06:19:40|65936.06
06:19:42|65933.55
06:19:43|65952.89
06:19:44|65954.13
06:19:46|65958.87
06:19:46|65965.77
06:19:48|65965.91
06:19:50|65962.83
06:19:51|65974.05
06:19:52|65969.43
06:19:53|65969.44
06:19:54|65969.43
06:19:55|65952.9
06:19:56|65950.33
06:19:57|65950.33
06:19:58|65960.16
06:19:59|65956.85
06:20:00|65956.86
06:20:02|65956.85
06:20:03|65950.34
06:20:03|65949.63
06:20:04|65949.62
06:20:06|65933.56
06:20:06|65930.78
06:20:07|65941.26
06:20:08|65936.09
06:20:10|65960.15
06:20:11|65960.16
06:20:12|65975.01
06:20:13|65974.95
06:20:14|65945.37
06:20:15|65944.63
06:20:16|65943.72
06:20:17|65940.22
06:20:18|65940.22
06:20:19|65945.04
06:20:20|65944.03
06:20:21|65944.04
06:20:22|65944.35
06:20:23|65944.03
06:20:24|65944.03
06:20:25|65934.69
06:20:26|65930.78
06:20:27|65922.6
06:20:28|65922.61
06:20:29|65922.6
06:20:30|65922.61
06:20:31|65928.5
06:20:32|65928.5
06:20:33|65928.5
06:20:34|65928.5
06:20:35|65931.28
06:20:36|65931.79
06:20:37|65943.72
06:20:38|65952.66
06:20:39|65937.65
06:20:40|65937.65
06:20:41|65938.7
06:20:43|65952.63
06:20:45|65950.77
06:20:46|65950.77
06:20:47|65961.76
06:20:49|65956.9
06:20:50|65955.2
06:20:50|65950.99
06:20:52|65950.99
06:20:52|65950.99
06:20:54|65950.99
06:20:55|65951.
06:20:56|65950.98
06:20:57|65950.98
06:20:58|65950.97
06:20:59|65960.
06:21:00|65958.03
06:21:01|65958.03
06:21:02|65959.94
06:21:03|65959.93
06:21:04|65959.93
06:21:05|65956.42
06:21:06|65956.42
06:21:07|65951.29
06:21:08|65955.91
06:21:09|65955.22
06:21:10|65955.22
06:21:11|65955.22
06:21:12|65955.23
06:21:13|65955.22
06:21:14|65955.23
06:21:15|65955.23
06:21:16|65955.23
06:21:17|65955.15
06:21:18|65954.01
06:21:19|65956.
06:21:20|65955.99
06:21:21|65952.2
06:21:22|65952.19
06:21:23|65954.8
06:21:24|65954.79
06:21:25|65954.8
06:21:26|65954.8
06:21:27|65954.79
06:21:28|65947.68
06:21:29|65940.08
06:21:30|65940.07
06:21:31|65940.08
06:21:32|65944.91
06:21:33|65945.93
06:21:34|65945.93
06:21:35|65945.92
06:21:36|65945.92
06:21:37|65953.56
06:21:38|65953.56
06:21:39|65953.56
06:21:40|65945.75
06:21:41|65950.
06:21:42|65950.01
06:21:44|65950.01
06:21:46|65950.01
06:21:46|65954.79
06:21:48|65957.57
06:21:49|65962.64
06:21:51|65962.64
06:21:52|65962.64
06:21:53|65967.84
06:21:54|65983.69
06:21:55|65979.51
06:21:56|65966.81
06:21:57|65955.03
06:21:58|65955.04
06:21:59|65955.04
06:22:00|65967.81
06:22:01|65967.81
06:22:02|65975.89
06:22:03|65975.88
06:22:05|65968.67
06:22:06|65968.68
06:22:07|65968.68
06:22:08|65967.49
06:22:09|65966.86
06:22:10|65966.88
06:22:11|65966.84
06:22:12|65966.83
06:22:13|65960.
06:22:14|65954.54
06:22:15|65954.54
06:22:16|65954.53
06:22:17|65954.52
06:22:18|65954.52
06:22:19|65973.89
06:22:20|65966.
06:22:21|65966.01
06:22:23|65966.01
06:22:23|65966.
06:22:25|65973.44
06:22:25|65966.
06:22:26|65966.01
06:22:27|65966.01
06:22:29|65966.16
06:22:29|65978.09
06:22:30|65978.09
06:22:31|65978.08
06:22:32|65978.08
06:22:34|65978.09
06:22:34|65978.08
06:22:36|65979.94
06:22:36|65979.94
06:22:37|65979.94
06:22:38|65979.93
06:22:40|65979.94
06:22:41|65979.93
06:22:42|65979.94
06:22:42|65979.94
06:22:44|65984.99
06:22:46|65985.
06:22:48|65998.89
06:22:48|66000.
06:22:49|66029.34
06:22:50|66007.41
06:22:51|66035.78
06:22:53|66019.86
06:22:53|66060.01
06:22:55|66022.93
06:22:55|66019.87
06:22:57|66025.55
06:22:58|66026.27
06:22:59|66026.27
06:22:59|66026.27
06:23:00|66026.28
06:23:01|66027.55
06:23:02|66046.73
06:23:03|66046.73
06:23:05|66031.97
06:23:06|66031.97
06:23:07|66012.74
06:23:08|66000.7
06:23:09|66000.69
06:23:10|66000.69
06:23:11|66008.14
06:23:12|65999.69
06:23:13|65987.95
06:23:14|65970.01
06:23:15|65956.9
06:23:16|65954.54
06:23:17|65954.53
06:23:18|65954.54
06:23:19|65969.49
06:23:20|65961.73
06:23:21|65961.31
06:23:22|65976.9
06:23:23|65978.71
06:23:24|65969.01
06:23:25|65969.02
06:23:26|65985.25
06:23:27|65989.16
06:23:28|65999.88
06:23:29|66005.
06:23:30|66020.92
06:23:31|66024.
06:23:32|66023.99
06:23:33|66033.74
06:23:34|66033.73
06:23:35|66033.73
06:23:36|66033.74
06:23:37|66033.74
06:23:38|66033.73
06:23:39|66032.74
06:23:40|66032.73
06:23:41|66032.73
06:23:42|66031.74
06:23:43|66031.74
06:23:44|66041.68
06:23:45|66044.02
06:23:46|66033.75
06:23:47|66033.75
06:23:49|66041.07
06:23:50|66038.35
06:23:51|66038.35
06:23:52|66038.35
06:23:53|66038.34
06:23:55|66038.35
06:23:56|66038.35
06:23:58|66044.07
06:23:58|66044.06
06:24:00|66044.06
06:24:01|66044.06
06:24:02|66044.07
06:24:03|66047.52
06:24:04|66047.51
06:24:05|66047.52
06:24:06|66047.52
06:24:07|66047.52
06:24:08|66047.52
06:24:09|66047.52
06:24:10|66047.57
06:24:11|66048.5
06:24:12|66048.5
06:24:13|66048.5
06:24:14|66048.5
06:24:15|66048.5
06:24:16|66048.5
06:24:17|66048.49
06:24:18|66088.59
06:24:19|66100.
06:24:20|66081.52
06:24:21|66062.01
06:24:22|66064.85
06:24:23|66077.2
06:24:24|66065.
06:24:25|66092.83
06:24:26|66092.8
06:24:27|66111.02
06:24:28|66112.85
06:24:29|66119.6
06:24:30|66123.69
06:24:31|66134.86
06:24:32|66142.42
06:24:33|66148.99
06:24:34|66148.99
06:24:35|66151.35
06:24:36|66155.31
06:24:37|66155.51
06:24:38|66168.75
06:24:39|66171.73
06:24:40|66157.54
06:24:41|66140.9
06:24:42|66136.09
06:24:43|66111.48
06:24:44|66086.86
06:24:46|66083.4
06:24:47|66079.99
06:24:48|66082.4
06:24:50|66073.84
06:24:50|66082.98
06:24:52|66066.23
06:24:53|66074.38
06:24:54|66066.24
06:24:55|66070.01
06:24:56|66070.
06:24:57|66070.
06:24:58|66070.
06:25:00|66066.23
06:25:02|66048.41
06:25:02|66037.14
06:25:03|66026.92
06:25:04|66023.78
06:25:05|66017.85
06:25:06|66007.01
06:25:08|66004.59
06:25:08|66000.
06:25:09|65992.47
06:25:10|65992.48
06:25:11|66007.
06:25:12|66001.97
06:25:14|65999.99
06:25:14|65999.99
06:25:16|66004.97
06:25:17|66000.
06:25:18|65983.19
06:25:19|65993.24
06:25:21|65980.01
06:25:21|65980.65
06:25:22|65991.9
06:25:24|66018.75
06:25:25|66025.
06:25:26|66041.96
06:25:26|66042.16
06:25:27|66065.28
06:25:28|66075.41
06:25:30|66083.14
06:25:30|66093.12
06:25:32|66106.
06:25:32|66106.
06:25:33|66106.01
06:25:34|66115.41
06:25:35|66125.
06:25:37|66135.99
06:25:38|66136.
06:25:38|66136.
06:25:40|66136.
06:25:40|66135.99
06:25:42|66090.19
06:25:43|66069.86
06:25:44|66051.65
06:25:45|66021.19
06:25:47|66036.92
06:25:48|66029.32
06:25:49|66011.39
06:25:50|66011.39
06:25:52|66031.99
06:25:52|66031.98
06:25:53|66031.99
06:25:55|66047.54
06:25:56|66055.84
06:25:57|66064.7
06:25:58|66054.83
06:25:59|66025.
06:25:59|66021.69
06:26:02|66035.18
06:26:02|66046.01
06:26:04|66055.83
06:26:05|66065.24
06:26:06|66065.24
06:26:07|66068.69
06:26:07|66050.11
06:26:09|66043.11
06:26:10|66044.11
06:26:11|66044.1
06:26:12|66050.11
06:26:13|66056.45
06:26:14|66050.12
06:26:15|66037.22
06:26:16|66026.
06:26:17|66025.99
06:26:17|66021.69
06:26:19|66021.7
06:26:20|66011.75
06:26:21|66011.75
06:26:21|66013.64
06:26:22|66012.56
06:26:24|66008.
06:26:24|66008.
06:26:26|66004.48
06:26:27|66000.01
06:26:28|66001.01
06:26:28|66002.86
06:26:30|66002.86
06:26:32|65999.82
06:26:32|65996.4
06:26:33|65985.5
06:26:34|65983.25
06:26:35|65978.04
06:26:36|65969.64
06:26:37|65962.48
06:26:38|65960.01
06:26:39|65969.63
06:26:40|65980.41
06:26:41|65976.78
06:26:42|65970.67
06:26:43|65975.85
06:26:44|66011.33
06:26:46|66011.4
06:26:47|66019.6
06:26:49|66019.59
06:26:50|66000.22
06:26:52|66019.58
06:26:52|66038.1
06:26:54|66038.03
06:26:55|66038.03
06:26:57|66038.03
06:26:58|65995.81
06:26:59|65990.55
06:27:00|65990.55
06:27:01|65981.
06:27:02|65980.
06:27:03|65980.
06:27:04|65980.
06:27:05|65980.01
06:27:06|65980.01
06:27:07|65980.65
06:27:08|65985.96
06:27:09|65990.54
06:27:10|65990.54
06:27:11|65987.96
06:27:12|65985.3
06:27:13|65968.
06:27:14|65968.
06:27:15|65969.21
06:27:16|65972.69
06:27:17|65972.7
06:27:18|65980.
06:27:19|65979.99
06:27:20|65969.44
06:27:21|65965.93
06:27:22|65955.14
06:27:23|65955.13
06:27:24|65951.84
06:27:25|65951.83
06:27:26|65951.56
06:27:27|65950.
06:27:27|65950.
06:27:28|65948.01
06:27:30|65950.83
06:27:31|65950.84
06:27:31|65961.72
06:27:32|65967.57
06:27:34|65951.28
06:27:35|65951.47
06:27:36|65959.77
06:27:37|65957.26
06:27:38|65955.34
06:27:38|65955.35
06:27:39|65967.36
06:27:40|65974.99
06:27:43|65966.24
06:27:43|65963.99
06:27:44|65954.34
06:27:45|65954.34
06:27:47|65953.62
06:27:48|65954.34
06:27:50|65968.61
06:27:51|65980.67
06:27:52|65980.66
06:27:53|65980.66
06:27:54|65980.67
06:27:55|66000.
06:27:56|65995.01
06:27:57|65995.01
06:27:58|66000.
06:27:59|66022.64
06:28:00|66043.23
06:28:01|66043.23
06:28:02|66044.07
06:28:03|66044.07
06:28:04|66044.06
06:28:05|66052.16
06:28:06|66045.69
06:28:07|66045.69
06:28:08|66044.07
06:28:09|66044.08
06:28:10|66044.07
06:28:11|66044.06
06:28:12|66044.07
06:28:13|66044.06
06:28:14|66044.06
06:28:15|66044.69
06:28:16|66044.69
06:28:17|66045.62
06:28:18|66045.62
06:28:19|66045.62
06:28:20|66046.06
06:28:21|66046.07
06:28:22|66046.07
06:28:23|66072.86
06:28:24|66082.78
06:28:25|66065.61
06:28:26|66065.61
06:28:27|66053.8
06:28:28|66053.8
06:28:30|66053.8
06:28:31|66061.59
06:28:31|66061.59
06:28:33|66065.61
06:28:33|66070.22
06:28:35|66070.21
06:28:35|66070.2
06:28:36|66070.2
06:28:37|66065.62
06:28:38|66090.17
06:28:41|66094.66
06:28:42|66094.66
06:28:43|66094.66
06:28:44|66073.77
06:28:46|66081.36
06:28:46|66080.68
06:28:48|66070.89
06:28:49|66076.22
06:28:51|66073.52
06:28:51|66072.52
06:28:52|66057.43
06:28:54|66061.6
06:28:54|66057.44
06:28:56|66062.51
06:28:58|66053.82
06:28:58|66048.02
06:28:59|66036.75
06:29:00|66042.
06:29:01|66046.58
06:29:02|66054.56
06:29:04|66054.32
06:29:05|66054.32
06:29:06|66043.73
06:29:07|66040.36
06:29:08|66036.74
06:29:09|66033.45
06:29:10|66019.56
06:29:11|66021.75
06:29:12|66029.49
06:29:13|66029.49
06:29:14|66035.
06:29:15|66035.
06:29:16|66037.58
06:29:17|66040.88
06:29:18|66027.04
06:29:19|66027.04
06:29:20|66033.8
06:29:21|66037.53
06:29:22|66037.53
06:29:23|66037.53
06:29:25|66035.57
06:29:25|66035.54
06:29:27|66035.54
06:29:28|66035.47
06:29:29|66021.76
06:29:30|66024.03
06:29:31|66024.03
06:29:32|66024.04
06:29:33|66023.03
06:29:34|66010.15
06:29:35|66010.37
06:29:36|66007.
06:29:37|66007.
06:29:38|66007.
06:29:39|66017.82
06:29:40|66010.16
06:29:42|66010.15
06:29:43|66010.14
06:29:43|66008.34
06:29:45|66010.15
06:29:45|66010.15
06:29:46|66010.15
06:29:49|66010.15
06:29:49|66017.81
06:29:51|66027.04
06:29:52|66030.62
06:29:53|66030.63
06:29:54|66030.63
06:29:55|66030.63
06:29:56|66030.62
06:29:57|66030.62
06:29:58|66030.62
06:29:59|66030.62
06:30:00|66030.62
06:30:01|66050.
06:30:02|66050.
06:30:03|66054.
06:30:04|66069.76
06:30:06|66070.2
06:30:07|66070.21
06:30:08|66070.2
06:30:09|66070.2
06:30:10|66073.53
06:30:11|66073.53
06:30:11|66073.53
06:30:13|66099.99
06:30:14|66116.72
06:30:15|66116.71
06:30:16|66116.72
06:30:16|66135.
06:30:17|66135.93
06:30:19|66139.63
06:30:20|66150.
06:30:21|66151.53
06:30:21|66152.6
06:30:23|66166.66
06:30:24|66166.65
06:30:25|66165.67
06:30:26|66165.66
06:30:27|66166.64
06:30:27|66166.65
06:30:28|66166.64
06:30:30|66172.23
06:30:31|66172.22
06:30:32|66172.22
06:30:33|66172.22
06:30:34|66172.22
06:30:35|66172.23
06:30:37|66152.94
06:30:37|66153.74
06:30:38|66139.78
06:30:40|66126.31
06:30:42|66110.38
06:30:43|66110.38
06:30:43|66110.38
06:30:45|66117.46
06:30:46|66131.69
06:30:47|66136.98
06:30:48|66136.98
06:30:49|66136.99
06:30:49|66135.53
06:30:51|66131.83
06:30:51|66116.27
06:30:53|66111.25
06:30:54|66111.25
06:30:55|66111.25
06:30:56|66111.25
06:30:57|66126.89
06:30:57|66126.89
06:30:58|66135.95
06:30:59|66141.85
06:31:01|66143.33
06:31:02|66143.73
06:31:03|66138.55
06:31:05|66116.28
06:31:05|66119.57
06:31:06|66119.57
06:31:07|66120.28
06:31:09|66120.28
06:31:10|66120.29
06:31:10|66121.5
06:31:12|66120.41
06:31:12|66120.42
06:31:14|66120.41
06:31:15|66120.41
06:31:16|66120.41
06:31:16|66104.12
06:31:17|66104.12
06:31:18|66109.89
06:31:19|66104.16
06:31:20|66106.94
06:31:21|66106.94
06:31:22|66110.29
06:31:23|66110.28
06:31:24|66110.29
06:31:25|66110.29
06:31:28|66104.18
06:31:29|66104.19
06:31:29|66104.19
06:31:30|66110.27
06:31:31|66110.27
06:31:33|66107.13
06:31:33|66104.13
06:31:35|66104.12
06:31:36|66104.13
06:31:37|66104.12
06:31:39|66095.18
06:31:41|66099.88
06:31:42|66110.29
06:31:43|66132.01
06:31:43|66125.
06:31:45|66109.
06:31:46|66117.44
06:31:47|66111.74
06:31:48|66114.05
06:31:49|66119.51
06:31:50|66124.48
06:31:51|66124.48
06:31:52|66124.48
06:31:53|66124.47
06:31:54|66124.47
06:31:55|66120.18
06:31:57|66120.18
06:31:58|66119.5
06:31:59|66119.5
06:31:59|66110.11
06:32:01|66114.99
06:32:02|66104.13
06:32:03|66104.13
06:32:04|66104.13
06:32:05|66105.82
06:32:07|66106.08
06:32:07|66104.13
06:32:08|66058.01
06:32:09|66052.54
06:32:10|66073.9
06:32:12|66085.02
06:32:12|66085.97
06:32:13|66089.33
06:32:15|66105.11
06:32:16|66105.1
06:32:16|66084.04
06:32:18|66080.22
06:32:18|66080.21
06:32:19|66080.21
06:32:20|66080.22
06:32:21|66080.22
06:32:22|66076.9
06:32:24|66076.9
06:32:24|66075.01
06:32:25|66075.
06:32:27|66075.
06:32:27|66061.72
06:32:29|66048.98
06:32:29|66049.
06:32:30|66048.99
06:32:32|66048.99
06:32:32|66049.
06:32:34|66049.
06:32:35|66062.88
06:32:35|66062.84
06:32:37|66057.15
06:32:38|66057.15
06:32:39|66040.
06:32:40|66030.62
06:32:42|66035.66
06:32:43|66035.66
06:32:44|66032.34
06:32:45|66030.
06:32:46|66030.01
06:32:47|66030.01
06:32:48|66030.01
06:32:49|66028.43
06:32:50|66025.01
06:32:51|66004.12
06:32:52|66003.61
06:32:53|66003.61
06:32:54|66010.22
06:32:55|65986.17
06:32:56|65995.99
06:32:57|66002.12
06:32:58|66010.21
06:32:59|66008.22
06:33:00|65988.23
06:33:01|65990.66
06:33:02|65990.92
06:33:04|65989.92
06:33:05|65980.
06:33:06|65981.47
06:33:07|65968.52
06:33:08|65960.
06:33:09|65956.01
06:33:10|65955.06
06:33:11|65963.36
06:33:12|65960.05
06:33:13|65959.01
06:33:14|65959.01
06:33:15|65950.86
06:33:16|65948.85
06:33:17|65949.39
06:33:18|65949.99
06:33:19|65953.97
06:33:20|65953.97
06:33:21|65953.84
06:33:22|65964.45
06:33:23|65953.97
06:33:24|65953.97
06:33:25|65953.97
06:33:26|65953.96
06:33:27|65953.97
06:33:28|65953.97
06:33:29|65953.97
06:33:30|65953.96
06:33:31|65941.93
06:33:32|65941.95
06:33:33|65941.94
06:33:34|65940.02
06:33:37|65933.57
06:33:39|65936.17
06:33:41|65936.35
06:33:42|65929.29
06:33:43|65947.65
06:33:45|65948.84
06:33:45|65942.73
06:33:47|65942.73
06:33:48|65942.73
06:33:49|65942.73
06:33:50|65965.97
06:33:51|65965.97
06:33:51|65965.97
06:33:53|65978.17
06:33:54|65978.21
06:33:55|65978.21
06:33:56|65978.21
06:33:57|65978.22
06:33:58|65978.22
06:33:59|65951.56
06:34:00|65954.95
06:34:00|65952.66
06:34:02|65965.38
06:34:03|65945.24
06:34:04|65942.71
06:34:04|65942.7
06:34:05|65942.71
06:34:07|65962.66
06:34:07|65962.67
06:34:09|65968.85
06:34:11|65968.85
06:34:11|65967.17
06:34:12|65967.15
06:34:13|65962.66
06:34:14|65962.66
06:34:15|65962.67
06:34:17|65962.67
06:34:17|65962.85
06:34:18|65962.85
06:34:19|65962.85
06:34:20|65962.85
06:34:21|65962.85
06:34:22|65962.84
06:34:23|65962.84
06:34:25|65968.85
06:34:25|65990.81
06:34:26|65997.38
06:34:28|65997.38
06:34:28|65998.38
06:34:29|65976.8
06:34:30|65980.03
06:34:31|65980.04
06:34:32|65980.04
06:34:33|65980.65
06:34:34|65980.64
06:34:35|65980.05
06:34:36|65980.05
06:34:37|65980.04
06:34:39|65980.05
06:34:40|65980.04
06:34:41|65972.75
06:34:42|65965.57
06:34:43|65965.56
06:34:44|65962.67
06:34:45|65953.15
06:34:46|65953.14
06:34:48|65953.15
06:34:48|65953.15
06:34:49|65952.17
06:34:50|65952.17
06:34:52|65952.17
06:34:53|65952.17
06:34:53|65952.17
06:34:55|65940.08
06:34:55|65940.08
06:34:57|65940.08
06:34:58|65940.08
06:34:58|65961.18
06:35:00|65967.34
06:35:01|65962.48
06:35:02|65978.19
06:35:03|65980.63
06:35:05|65980.63
06:35:06|65980.64
06:35:06|65980.64
06:35:08|65980.64
06:35:09|65986.25
06:35:10|65982.63
06:35:11|65982.64
06:35:12|65982.64
06:35:13|65982.63
06:35:13|65973.16
06:35:15|65973.16
06:35:16|65967.16
06:35:17|65952.17
06:35:17|65952.17
06:35:19|65940.72
06:35:20|65944.32
06:35:20|65944.32
06:35:22|65945.98
06:35:23|65945.99
06:35:24|65945.99
06:35:25|65945.94
06:35:26|65945.91
06:35:26|65951.12
06:35:28|65952.17
06:35:29|65962.52
06:35:30|65965.51
06:35:31|65965.51
06:35:32|65965.51
06:35:33|65970.27
06:35:34|65970.28
06:35:35|65970.27
06:35:36|65970.28
06:35:38|65970.28
06:35:39|65973.81
06:35:40|65973.81
06:35:41|65973.04
06:35:42|65972.16
06:35:43|65972.16
06:35:44|65973.02
06:35:45|65973.02
06:35:46|65973.03
06:35:47|65973.02
06:35:49|65968.28
06:35:49|65968.28
06:35:51|65968.28
06:35:52|65970.27
06:35:53|65970.27
06:35:54|65970.27
06:35:55|65973.02
06:35:56|65974.99
06:35:57|65974.99
06:35:58|65971.69
06:35:59|65965.52
06:36:00|65962.95
06:36:01|65962.95
06:36:03|65962.95
06:36:03|65965.51
06:36:04|65965.51
06:36:05|65965.51
06:36:06|65965.51
06:36:07|65965.5
06:36:08|65965.5
06:36:10|65964.8
06:36:10|65964.51
06:36:11|65964.5
06:36:13|65964.51
06:36:14|65965.51
06:36:15|65977.45
06:36:16|65970.81
06:36:17|65970.81
06:36:18|65970.8
06:36:20|65970.81
06:36:20|65969.82
06:36:21|65969.83
06:36:22|65969.82
06:36:23|65969.82
06:36:24|65969.82
06:36:25|65969.82
06:36:26|65969.83
06:36:27|65973.02
06:36:28|65973.81
06:36:29|65972.81
06:36:30|65972.81
06:36:31|65978.99
06:36:32|65979.
06:36:33|65978.99
06:36:34|65979.
06:36:35|65979.
06:36:37|65981.52
06:36:38|65981.52
06:36:40|65979.01
06:36:40|65972.81
06:36:42|65969.81
06:36:44|65969.81
06:36:44|65969.81
06:36:46|65968.95
06:36:47|65968.95
06:36:48|65965.64
06:36:49|65964.9
06:36:50|65964.5
06:36:51|65965.6
06:36:52|65964.5
06:36:53|65950.66
06:36:54|65965.9
06:36:55|65968.92
06:36:56|65959.19
06:36:57|65961.49
06:36:58|65963.9
06:36:59|65963.89
06:37:00|65963.9
06:37:01|65969.81
06:37:02|65972.82
06:37:04|65972.82
06:37:05|65972.82
06:37:05|65975.
06:37:07|65972.82
06:37:07|65972.82
06:37:08|65977.31
06:37:09|65977.31
06:37:10|65977.4
06:37:11|65978.4
06:37:13|65978.4
06:37:14|65978.09
06:37:14|65973.07
06:37:16|65973.07
06:37:16|65973.07
06:37:18|65967.92
06:37:19|65960.6
06:37:20|65958.61
06:37:21|65960.56
06:37:22|65964.35
06:37:23|65957.76
06:37:24|65959.61
06:37:25|65961.6
06:37:26|65961.61
06:37:27|65961.6
06:37:28|65965.52
06:37:29|65965.76
06:37:30|65965.75
06:37:31|65965.75
06:37:32|65965.75
06:37:33|65965.75
06:37:34|65966.75
06:37:35|65966.76
06:37:37|65965.76
06:37:38|65965.76
06:37:39|65965.76
06:37:41|65964.3
06:37:42|65964.29
06:37:44|65964.3
06:37:45|65958.62
06:37:46|65958.62
06:37:47|65962.07
06:37:48|65962.06
06:37:50|65955.94
06:37:51|65950.67
06:37:52|65950.64
06:37:53|65950.65
06:37:54|65950.65
06:37:55|65950.65
06:37:56|65950.65
06:37:57|65950.65
06:37:59|65950.64
06:38:00|65950.
06:38:02|65950.
06:38:03|65950.
06:38:04|65950.01
06:38:05|65950.01
06:38:06|65945.01
06:38:07|65940.08
06:38:08|65940.09
06:38:10|65949.67
06:38:10|65949.67
06:38:12|65948.65
06:38:12|65948.65
06:38:13|65940.23
06:38:16|65943.09
06:38:16|65945.99
06:38:17|65946.
06:38:18|65946.
06:38:19|65945.99
06:38:20|65945.99
06:38:21|65946.
06:38:22|65946.
06:38:23|65940.32
06:38:24|65940.32
06:38:25|65940.96
06:38:26|65940.32
06:38:27|65943.05
06:38:28|65940.71
06:38:29|65940.71
06:38:30|65969.99
06:38:31|65969.99
06:38:32|65970.
06:38:34|65987.25
06:38:34|65987.25
06:38:35|65977.28
06:38:36|65985.29
06:38:37|65998.37
06:38:39|65999.98
06:38:40|65999.99
06:38:41|65999.99
06:38:42|65999.98
06:38:43|65987.75
06:38:45|65976.6
06:38:45|65976.6
06:38:46|65982.54
06:38:47|65974.36
06:38:49|65974.36
06:38:51|65974.36
06:38:52|65975.58
06:38:53|65985.99
06:38:54|65986.
06:38:55|65988.
06:38:57|65993.
06:38:59|65993.99
06:39:00|66000.
06:39:01|66000.
06:39:03|66000.
06:39:04|65996.59
06:39:05|65996.59
06:39:07|65987.02
06:39:08|65987.01
06:39:10|65987.
06:39:11|65986.01
06:39:12|65986.01
06:39:13|65986.02
06:39:14|65986.02
06:39:15|66000.
06:39:16|66000.
06:39:17|66000.
06:39:18|66000.
06:39:19|66004.55
06:39:20|66020.97
06:39:20|66028.54
06:39:22|66028.54
06:39:23|66028.54
06:39:24|66027.73
06:39:25|66028.72
06:39:26|66028.72
06:39:27|66029.72
06:39:28|66029.72
06:39:29|66030.
06:39:30|66030.
06:39:31|66022.25
06:39:31|66013.56
06:39:33|66002.87
06:39:33|66006.18
06:39:34|66006.18
06:39:36|66006.18
06:39:37|66008.65
06:39:39|66017.93
06:39:39|66016.86
06:39:41|66024.7
06:39:43|66027.64
06:39:44|66027.64
06:39:45|66037.2
06:39:46|66037.2
06:39:47|66038.2
06:39:48|66038.2
06:39:49|66035.3
06:39:50|66032.76
06:39:51|66032.92
06:39:52|66032.11
06:39:54|66031.44
06:39:54|66031.46
06:39:55|66031.46
06:39:56|66033.11
06:39:57|66033.1
06:39:58|66033.11
06:39:59|66033.11
06:40:00|66033.11
06:40:02|66033.11
06:40:02|66048.98
06:40:03|66048.98
06:40:04|66036.02
06:40:05|66036.01
06:40:06|66036.02
06:40:08|66049.99
06:40:09|66048.05
06:40:09|66050.
06:40:12|66049.99
06:40:13|66050.
06:40:13|66047.93
06:40:14|66042.05
06:40:15|66042.05
06:40:17|66042.05
06:40:17|66042.05
06:40:18|66042.04
06:40:19|66021.92
06:40:20|66021.41
06:40:21|66021.41
06:40:22|66021.4
06:40:24|66021.4
06:40:24|66010.69
06:40:26|66002.88
06:40:28|66000.47
06:40:28|66011.25
06:40:29|66017.78
06:40:30|66017.78
06:40:31|66018.78
06:40:32|66017.77
06:40:33|66005.99
06:40:34|66020.72
06:40:35|66026.
06:40:36|66028.71
06:40:37|66028.72
06:40:38|66016.14
06:40:40|66007.57
06:40:42|65981.21
06:40:43|65981.2
06:40:45|65981.2
06:40:45|65968.
06:40:47|65958.18
06:40:47|65959.33
06:40:48|65969.01
06:40:49|65982.13
06:40:50|65973.19
06:40:51|65974.32
06:40:52|65967.88
06:40:53|65971.93
06:40:54|65973.21
06:40:55|65979.96
06:40:57|65979.74
06:40:58|65981.2
06:40:59|66005.
06:41:00|66015.62
06:41:01|66017.27
06:41:02|66021.41
06:41:03|66025.8
06:41:04|66024.98
06:41:05|66024.29
06:41:06|66024.28
06:41:07|66024.29
06:41:08|66024.
06:41:09|66023.99
06:41:10|66016.06
06:41:11|66022.2
06:41:12|66009.72
06:41:13|66007.5
06:41:14|66000.
06:41:15|66000.01
06:41:16|66000.
06:41:17|65995.81
06:41:18|65988.9
06:41:19|65992.45
06:41:20|66020.
06:41:21|66024.
06:41:22|66031.9
06:41:24|66035.
06:41:25|66040.
06:41:26|66039.99
06:41:27|66039.99
06:41:28|66040.
06:41:29|66042.04
06:41:30|66044.06
06:41:31|66044.06
06:41:32|66044.07
06:41:33|66044.98
06:41:34|66043.81
06:41:34|66042.46
06:41:36|66050.
06:41:37|66040.
06:41:38|66035.07
06:41:40|66035.07
06:41:41|66035.07
06:41:42|66007.59
06:41:43|66015.22
06:41:44|66013.29
06:41:45|66027.65
06:41:46|66027.66
06:41:47|66035.06
06:41:49|66064.25
06:41:50|66063.14
06:41:50|66064.73
06:41:52|66056.26
06:41:53|66051.14
06:41:54|66052.84
06:41:55|66063.74
06:41:55|66060.6
06:41:57|66060.61
06:41:58|66060.6
06:41:59|66072.38
06:42:00|66072.38
06:42:01|66072.38
06:42:02|66072.39
06:42:03|66072.39
06:42:04|66079.99
06:42:05|66079.99
06:42:06|66089.99
06:42:07|66090.
06:42:08|66089.99
06:42:09|66080.
06:42:10|66080.
06:42:11|66082.52
06:42:12|66082.52
06:42:13|66082.52
06:42:14|66082.52
06:42:15|66082.52
06:42:16|66082.52
06:42:17|66084.51
06:42:18|66085.86
06:42:19|66087.58
06:42:20|66087.59
06:42:21|66087.59
06:42:22|66097.97
06:42:23|66100.04
06:42:24|66101.
06:42:25|66102.
06:42:26|66101.99
06:42:28|66101.99
06:42:28|66102.
06:42:29|66104.12
06:42:30|66104.12
06:42:31|66113.21
06:42:33|66101.
06:42:33|66092.11
06:42:35|66090.02
06:42:35|66089.92
06:42:37|66086.56
06:42:37|66080.01
06:42:40|66061.75
06:42:41|66056.52
06:42:43|66052.95
06:42:44|66074.32
06:42:45|66081.02
06:42:46|66081.01
06:42:47|66081.01
06:42:48|66081.01
06:42:50|66086.98
06:42:50|66085.48
06:42:52|66085.32
06:42:53|66085.32
06:42:54|66085.32
06:42:55|66085.32
06:42:56|66085.32
06:42:57|66085.32
06:42:58|66089.45
06:42:59|66087.09
06:43:00|66087.09
06:43:01|66068.83
06:43:03|66066.04
06:43:04|66078.42
06:43:05|66074.87
06:43:06|66074.87
06:43:07|66085.33
06:43:08|66089.42
06:43:09|66089.42
06:43:10|66089.45
06:43:10|66089.45
06:43:12|66089.45
06:43:13|66089.45
06:43:14|66089.45
06:43:15|66089.45
06:43:16|66089.44
06:43:17|66082.61
06:43:18|66070.32
06:43:19|66081.59
06:43:20|66083.61
06:43:21|66081.85
06:43:22|66081.85
06:43:23|66078.12
06:43:24|66078.13
06:43:24|66077.12
06:43:25|66077.41
06:43:27|66077.41
06:43:28|66077.42
06:43:29|66077.42
06:43:30|66077.42
06:43:31|66077.42
06:43:32|66078.13
06:43:32|66082.68
06:43:34|66082.68
06:43:35|66076.51
06:43:36|66076.52
06:43:36|66076.52
06:43:38|66080.12
06:43:40|66080.99
06:43:41|66085.52
06:43:43|66085.51
06:43:45|66085.52
06:43:46|66096.07
06:43:47|66096.25
06:43:49|66096.25
06:43:49|66096.25
06:43:50|66096.25
06:43:51|66096.25
06:43:53|66096.25
06:43:54|66098.08
06:43:55|66098.08
06:43:56|66098.53
06:43:57|66097.08
06:43:58|66096.26
06:43:59|66097.05
06:44:00|66097.06
06:44:01|66097.06
06:44:02|66095.09
06:44:03|66095.09
06:44:04|66097.07
06:44:05|66073.9
06:44:06|66084.07
06:44:07|66079.06
06:44:09|66089.14
06:44:09|66088.69
06:44:10|66088.69
06:44:12|66080.78
06:44:12|66066.47
06:44:14|66066.46
06:44:15|66080.78
06:44:15|66093.19
06:44:17|66091.38
06:44:18|66091.38
06:44:18|66091.38
06:44:20|66093.39
06:44:21|66093.39
06:44:22|66090.09
06:44:23|66091.37
06:44:24|66091.38
06:44:25|66091.37
06:44:26|66091.38
06:44:27|66091.38
06:44:28|66091.38
06:44:29|66091.38
06:44:30|66090.9
06:44:31|66090.9
06:44:32|66090.9
06:44:33|66091.37
06:44:34|66091.37
06:44:35|66091.37
06:44:36|66077.87
06:44:37|66083.5
06:44:38|66082.49
06:44:39|66077.89
06:44:41|66088.24
06:44:42|66088.25
06:44:43|66088.25
06:44:44|66090.24
06:44:46|66090.91
06:44:47|66091.38
06:44:47|66091.38
06:44:49|66091.38
06:44:49|66090.24
06:44:50|66089.25
06:44:52|66089.25
06:44:52|66075.49
06:44:54|66075.49
06:44:55|66080.31
06:44:56|66081.7
06:44:57|66081.7
06:44:58|66081.7
06:44:59|66082.53
06:45:00|66085.48
06:45:01|66089.93
06:45:02|66087.94
06:45:04|66085.62
06:45:05|66085.61
06:45:05|66085.62
06:45:07|66099.32
06:45:08|66099.32
06:45:09|66099.99
06:45:09|66100.
06:45:11|66095.55
06:45:12|66092.27
06:45:13|66092.27
06:45:14|66092.27
06:45:14|66092.27
06:45:16|66092.27
06:45:16|66092.27
06:45:18|66084.62
06:45:18|66084.62
06:45:20|66084.62
06:45:21|66084.61
06:45:21|66082.62
06:45:23|66082.62
06:45:23|66082.61
06:45:24|66082.61
06:45:26|66080.31
06:45:26|66076.73
06:45:28|66075.98
06:45:28|66041.02
06:45:30|66045.85
06:45:30|66047.59
06:45:32|66042.11
06:45:32|66035.77
06:45:34|66024.01
06:45:35|66026.32
06:45:35|66024.09
06:45:37|66014.61
06:45:37|66014.63
06:45:38|66020.77
06:45:39|66017.46
06:45:42|66021.77
06:45:44|66022.77
06:45:44|66014.6
06:45:46|66016.38
06:45:48|66015.75
06:45:49|66016.03
06:45:49|66014.56
06:45:51|66011.05
06:45:52|66011.04
06:45:52|66051.44
06:45:54|66031.36
06:45:55|66031.16
06:45:56|66031.16
06:45:57|66043.83
06:45:58|66043.83
06:45:59|66043.83
06:46:00|66053.99
06:46:01|66049.95
06:46:02|66037.37
06:46:03|66037.38
06:46:04|66037.38
06:46:06|66042.83
06:46:06|66037.4
06:46:07|66036.39
06:46:09|66029.07
06:46:09|66029.07
06:46:10|66029.07
06:46:11|66029.07
06:46:12|66027.39
06:46:14|66025.
06:46:14|66020.53
06:46:15|66020.54
06:46:17|66020.54
06:46:17|66027.39
06:46:19|66026.01
06:46:20|66021.27
06:46:21|66021.27
06:46:21|66021.27
06:46:23|66024.92
06:46:23|66024.91
06:46:25|66024.91
06:46:25|66024.9
06:46:26|66024.9
06:46:27|66020.1
06:46:29|66020.09
06:46:30|66020.1
06:46:31|66020.1
06:46:32|66020.01
06:46:32|66019.09
06:46:33|66019.09
06:46:34|66014.85
06:46:35|66014.85
06:46:36|66015.09
06:46:37|66015.08
06:46:39|66015.08
06:46:40|66015.09
06:46:41|66015.09
06:46:43|66015.08
06:46:43|66015.07
06:46:44|66008.91
06:46:46|66008.91
06:46:47|66000.
06:46:48|66000.
06:46:49|65991.07
06:46:51|65991.07
06:46:51|65991.06
06:46:53|65978.03
06:46:53|65978.03
06:46:55|65986.04
06:46:55|65987.64
06:46:56|65999.99
06:46:57|65991.07
06:46:58|65991.07
06:46:59|65991.07
06:47:00|65991.07
06:47:01|65991.06
06:47:03|65991.07
06:47:04|65991.07
06:47:05|66000.
06:47:06|65999.99
06:47:07|66000.
06:47:08|66000.
06:47:09|65996.87
06:47:10|65996.87
06:47:11|65996.87
06:47:12|65996.87
06:47:13|65998.83
06:47:14|66002.3
06:47:15|66002.3
06:47:16|66001.33
06:47:16|66001.33
06:47:18|66001.32
06:47:18|65996.87
06:47:20|65996.88
06:47:21|65996.88
06:47:22|66020.01
06:47:22|66025.
06:47:24|66031.89
06:47:25|66042.54
06:47:25|66036.2
06:47:27|66032.92
06:47:28|66032.92
06:47:29|66032.92
06:47:30|66032.92
06:47:31|66027.91
06:47:32|66025.42
06:47:32|66020.02
06:47:34|66026.79
06:47:34|66006.29
06:47:36|66006.3
06:47:36|66006.29
06:47:37|66006.29
06:47:39|66006.29
06:47:39|65996.89
06:47:40|65996.89
06:47:41|65996.89
06:47:44|65996.89
06:47:45|65996.89
06:47:45|65996.89
06:47:47|65996.89
06:47:47|65996.89
06:47:49|65996.89
06:47:50|65996.89
06:47:52|65996.89
06:47:53|65996.89
06:47:54|65996.89
06:47:55|65996.89
06:47:56|65996.89
06:47:57|65996.89
06:47:58|65996.88
06:48:00|65996.89
06:48:01|65998.87
06:48:02|65998.87
06:48:03|65998.86
06:48:04|65998.86
06:48:05|66006.78
06:48:06|66006.78
06:48:07|66018.84
06:48:08|66017.79
06:48:09|66017.78
06:48:10|66017.79
06:48:11|66017.78
06:48:12|66017.79
06:48:13|66015.66
06:48:14|66015.66
06:48:15|66015.66
06:48:16|66005.79
06:48:17|66005.79
06:48:18|66004.8
06:48:19|66004.8
06:48:20|66008.47
06:48:21|66011.62
06:48:22|66011.62
06:48:23|66011.62
06:48:24|66005.65
06:48:25|66004.7
06:48:26|66011.63
06:48:27|66005.8
06:48:28|66005.8
06:48:29|66005.76
06:48:29|66004.65
06:48:31|65999.01
06:48:32|66002.45
06:48:33|65999.15
06:48:34|65999.15
06:48:35|65999.15
06:48:36|66001.71
06:48:37|66001.21
06:48:38|66001.21
06:48:39|65993.25
06:48:40|65993.25
06:48:41|65993.25
06:48:42|65996.43
06:48:44|65996.43
06:48:45|65996.38
06:48:47|65997.43
06:48:48|65998.43
06:48:49|65998.43
06:48:51|65998.44
06:48:53|65998.42
06:48:54|65996.44
06:48:55|65995.01
06:48:56|65995.01
06:48:57|65997.81
06:48:58|65997.51
06:48:59|65994.29
06:49:01|65994.29
06:49:01|65995.08
06:49:03|65995.07
06:49:04|65994.55
06:49:05|65996.36
06:49:06|65994.05
06:49:07|65994.04
06:49:08|65995.08
06:49:09|65999.
06:49:10|65993.12
06:49:11|65993.12
06:49:12|65993.12
06:49:13|65991.12
06:49:14|65990.99
06:49:15|65990.02
06:49:16|65992.05
06:49:17|65992.05
06:49:18|65999.42
06:49:19|65995.04
06:49:20|65995.05
06:49:22|65990.62
06:49:23|65993.96
06:49:23|65993.96
06:49:24|65993.95
06:49:26|65995.88
06:49:27|65998.44
06:49:28|65999.14
06:49:29|65999.45
06:49:30|65999.45
06:49:31|65998.44
06:49:32|65999.99
06:49:33|66000.
06:49:34|65999.99
06:49:35|65999.99
06:49:36|65999.99
06:49:37|65999.99
06:49:38|65997.4
06:49:39|65997.55
06:49:40|65996.34
06:49:41|65996.35
06:49:42|65996.35
06:49:43|65998.35
06:49:45|65998.56
06:49:45|66000.
06:49:47|66000.
06:49:48|66000.
06:49:50|66000.
06:49:51|66000.
06:49:53|66000.
06:49:54|66000.
06:49:55|66000.
06:49:56|66000.
06:49:57|66000.
06:49:58|66000.
06:49:59|66000.
06:50:00|66000.
06:50:01|66000.
06:50:02|66000.
06:50:03|65999.96
06:50:04|65999.96
06:50:05|65999.96
06:50:06|65998.45
06:50:07|65998.45
06:50:08|65998.45
06:50:09|65998.44
06:50:10|66000.
06:50:12|66000.
06:50:13|66000.
06:50:13|66000.
06:50:14|66000.
06:50:15|65998.45
06:50:16|66000.
06:50:17|66000.
06:50:18|66000.
06:50:19|65998.44
06:50:20|65985.59
06:50:22|65985.59
06:50:23|65985.59
06:50:23|65985.59
06:50:24|65985.59
06:50:25|65985.59
06:50:27|65985.59
06:50:27|65984.59
06:50:28|65984.59
06:50:30|65979.59
06:50:30|65980.88
06:50:31|65977.35
06:50:32|65975.95
06:50:33|65978.1
06:50:35|65978.18
06:50:36|65976.16
06:50:36|65980.3
06:50:38|65980.3
06:50:38|65980.3
06:50:40|65980.29
06:50:40|65980.3
06:50:42|65974.05
06:50:42|65977.59
06:50:44|65977.43
06:50:45|65990.5
06:50:47|65991.01
06:50:47|65992.59
06:50:49|65981.22
06:50:49|65986.59
06:50:51|65987.6
06:50:51|65990.55
06:50:53|65990.54
06:50:53|65990.58
06:50:55|65989.5
06:50:56|65986.91
06:50:57|65981.72
06:50:58|65986.24
06:50:59|65990.88
06:51:00|65988.91
06:51:02|65988.91
06:51:02|65972.24
06:51:04|65985.92
06:51:05|65984.92
06:51:06|65984.92
06:51:06|65984.93
06:51:08|65983.92
06:51:08|65982.92
06:51:10|65982.91
06:51:11|65982.91
06:51:12|65981.92
06:51:14|65981.91
06:51:15|65981.92
06:51:15|65980.91
06:51:17|65980.91
06:51:17|65973.93
06:51:18|65970.01
06:51:19|65978.67
06:51:20|65978.68
06:51:21|65976.74
06:51:22|65970.02
06:51:24|65972.17
06:51:25|65972.16
06:51:25|65972.16
06:51:27|65971.17
06:51:27|65971.17
06:51:28|65971.16
06:51:29|65959.68
06:51:31|65963.2
06:51:31|65940.23
06:51:33|65940.01
06:51:34|65938.51
06:51:34|65938.51
06:51:36|65938.5
06:51:36|65936.47
06:51:37|65933.28
06:51:38|65960.85
06:51:39|65954.67
06:51:40|65944.91
06:51:42|65940.
06:51:42|65940.01
06:51:44|65957.94
06:51:44|65947.04
06:51:47|65945.29
06:51:48|65948.25
06:51:49|65942.56
06:51:50|65951.53
06:51:52|65951.53
06:51:53|65947.88
06:51:55|65946.7
06:51:56|65946.7
06:51:57|65946.7
06:51:58|65946.7
06:51:59|65940.01
06:52:00|65940.01
06:52:01|65940.01
06:52:03|65945.51
06:52:04|65947.86
06:52:04|65947.86
06:52:05|65947.87
06:52:06|65950.
06:52:08|65947.82
06:52:09|65948.05
06:52:09|65948.
06:52:10|65950.81
06:52:12|65944.09
06:52:12|65940.86
06:52:13|65940.
06:52:15|65940.01
06:52:15|65938.01
06:52:16|65927.27
06:52:18|65934.51
06:52:19|65947.04
06:52:20|65947.04
06:52:20|65929.48
06:52:22|65931.11
06:52:24|65931.11
06:52:24|65936.99
06:52:25|65947.03
06:52:27|65937.98
06:52:27|65939.01
06:52:28|65947.04
06:52:29|65947.03
06:52:30|65947.
06:52:31|65939.01
06:52:32|65939.25
06:52:33|65939.25
06:52:34|65939.24
06:52:35|65939.25
06:52:36|65941.52
06:52:37|65939.52
06:52:38|65931.12
06:52:40|65931.12
06:52:40|65935.77
06:52:41|65935.77
06:52:42|65935.77
06:52:43|65935.77
06:52:44|65931.12
06:52:45|65927.48
06:52:47|65927.47
06:52:48|65927.47
06:52:49|65927.48
06:52:50|65944.31
06:52:51|65947.
06:52:52|65947.
06:52:53|65947.
06:52:54|65947.
06:52:55|65946.99
06:52:56|65950.
06:52:57|65957.93
06:52:58|65957.93
06:52:59|65940.2
06:53:00|65984.38
06:53:01|65999.98
06:53:03|65999.99
06:53:04|65999.98
06:53:05|65994.44
06:53:06|65996.66
06:53:07|66014.58
06:53:09|66015.97
06:53:09|66015.97
06:53:11|66022.57
06:53:12|66025.05
06:53:13|66025.05
06:53:14|66025.05
06:53:15|66025.05
06:53:16|66025.04
06:53:17|66025.05
06:53:18|66025.05
06:53:19|66026.05
06:53:20|66036.12
06:53:21|66036.12
06:53:22|66036.08
06:53:23|66036.08
06:53:24|66031.2
06:53:25|66033.29
06:53:26|66031.21
06:53:27|66026.06
06:53:28|66006.16
06:53:29|66005.33
06:53:30|66013.79
06:53:31|66013.79
06:53:32|66017.53
06:53:33|66017.54
06:53:34|66017.54
06:53:35|66028.56
06:53:36|66033.29
06:53:37|66033.29
06:53:38|66039.85
06:53:39|66039.85
06:53:40|66041.85
06:53:41|66038.85
06:53:42|66041.83
06:53:43|66046.68
06:53:44|66046.68
06:53:45|66046.69
06:53:47|66046.69
06:53:47|66046.69
06:53:49|66046.69
06:53:50|66046.69
06:53:52|66045.68
06:53:54|66045.68
06:53:55|66045.68
06:53:56|66045.69
06:53:57|66045.67
06:53:58|66044.68
06:53:59|66044.68
06:54:00|66044.68
06:54:01|66044.69
06:54:03|66044.69
06:54:03|66041.84
06:54:05|66044.69
06:54:05|66044.69
06:54:07|66044.69
06:54:08|66041.84
06:54:09|66031.81
06:54:10|66019.51
06:54:11|66019.52
06:54:13|66019.52
06:54:13|66019.52
06:54:15|66019.52
06:54:15|66019.52
06:54:16|66019.52
06:54:18|66017.53
06:54:18|66010.95
06:54:20|66010.95
06:54:21|66017.49
06:54:22|66010.97
06:54:22|66010.97
06:54:24|66010.97
06:54:25|66016.55
06:54:26|66016.55
06:54:27|66019.08
06:54:28|66019.09
06:54:28|66021.52
06:54:29|66021.52
06:54:31|66021.52
06:54:32|66029.39
06:54:32|66044.39
06:54:33|66044.39
06:54:35|66044.35
06:54:35|66044.36
06:54:37|66041.52
06:54:38|66041.52
06:54:39|66044.34
06:54:40|66044.35
06:54:41|66044.35
06:54:42|66044.35
06:54:43|66044.35
06:54:43|66044.35
06:54:45|66044.35
06:54:45|66044.36
06:54:47|66044.36
06:54:49|66044.38
06:54:50|66044.38
06:54:51|66044.36
06:54:53|66044.36
06:54:54|66044.37
06:54:56|66044.34
06:54:57|66044.35
06:54:58|66044.35
06:55:00|66044.35
06:55:01|66044.35
06:55:02|66044.31
06:55:03|66044.31
06:55:04|66044.3
06:55:05|66044.31
06:55:06|66043.35
06:55:08|66043.34
06:55:08|66043.35
06:55:09|66044.35
06:55:10|66045.
06:55:12|66044.99
06:55:12|66044.99
06:55:13|66045.
06:55:14|66043.35
06:55:15|66029.36
06:55:16|66029.36
06:55:17|66036.81
06:55:18|66036.81
06:55:19|66036.81
06:55:20|66036.81
06:55:21|66031.52
06:55:22|66031.52
06:55:23|66031.52
06:55:24|66034.83
06:55:25|66034.83
06:55:26|66034.83
06:55:27|66034.83
06:55:28|66029.42
06:55:29|66029.43
06:55:30|66029.43
06:55:31|66029.44
06:55:32|66038.53
06:55:33|66036.11
06:55:34|66036.82
06:55:35|66036.82
06:55:36|66036.82
06:55:37|66039.05
06:55:38|66039.05
06:55:39|66039.05
06:55:40|66039.05
06:55:41|66039.05
06:55:42|66039.04
06:55:43|66039.05
06:55:44|66039.05
06:55:45|66039.05
06:55:46|66038.04
06:55:48|66036.82
06:55:49|66036.83
06:55:51|66036.82
06:55:52|66036.82
06:55:53|66036.83
06:55:54|66036.83
06:55:55|66049.99
06:55:56|66049.99
06:55:57|66033.57
06:55:58|66037.04
06:55:59|66042.5
06:56:00|66042.5
06:56:01|66042.5
06:56:03|66042.5
06:56:03|66042.5
06:56:05|66042.5
06:56:06|66042.5
06:56:06|66033.41
06:56:09|66030.68
06:56:09|66031.39
06:56:10|66035.77
06:56:12|66035.77
06:56:13|66035.78
06:56:14|66035.78
06:56:14|66024.42
06:56:16|66024.42
06:56:16|66024.41
06:56:17|66019.65
06:56:18|66019.65
06:56:19|66034.97
06:56:20|66034.97
06:56:22|66026.42
06:56:23|66024.41
06:56:23|66019.52
06:56:24|66019.53
06:56:25|66021.98
06:56:27|66021.98
06:56:28|66021.98
06:56:28|66015.17
06:56:30|66015.17
06:56:31|66015.26
06:56:32|66015.26
06:56:34|66015.27
06:56:34|66015.27
06:56:35|66015.27
06:56:37|66019.52
06:56:38|66019.52
06:56:39|66019.52
06:56:39|66019.51
06:56:41|66019.51
06:56:42|66019.53
06:56:43|66019.53
06:56:44|66019.53
06:56:44|66019.53
06:56:45|66019.5
06:56:46|66019.5
06:56:47|66018.52
06:56:50|66018.52
06:56:50|66018.52
06:56:52|66018.48
06:56:53|66018.47
06:56:54|66018.47
06:56:56|66017.51
06:56:57|66017.51
06:56:58|66017.52
06:56:59|66018.43
06:57:00|66020.
06:57:01|66022.37
06:57:02|66024.05
06:57:02|66021.98
06:57:04|66021.98
06:57:05|66021.98
06:57:06|66021.61
06:57:07|66020.97
06:57:08|66021.6
06:57:09|66019.12
06:57:10|66021.6
06:57:11|66021.98
06:57:12|66021.98
06:57:13|66022.98
06:57:14|66024.05
06:57:15|66024.05
06:57:16|66022.97
06:57:17|66022.97
06:57:18|66022.98
06:57:19|66022.98
06:57:20|66022.97
06:57:21|66022.97
06:57:22|66022.97
06:57:23|66022.97
06:57:24|66022.98
06:57:25|66022.97
06:57:25|66022.98
06:57:27|66022.98
06:57:28|66022.97
06:57:29|66002.42
06:57:29|66002.41
06:57:30|66002.41
06:57:32|66002.41
06:57:33|66001.46
06:57:34|65995.5
06:57:34|65993.57
06:57:36|65993.57
06:57:37|65993.52
06:57:38|65985.08
06:57:39|65982.24
06:57:39|65982.24
06:57:41|65982.17
06:57:42|65968.41
06:57:43|65968.4
06:57:44|65968.41
06:57:45|65968.41
06:57:46|65965.92
06:57:47|65954.36
06:57:47|65960.74
06:57:50|65964.52
06:57:50|65964.51
06:57:53|65964.52
06:57:53|65964.52
06:57:55|65954.39
06:57:56|65956.45
06:57:58|65954.41
06:57:59|65957.02
06:58:00|65957.45
06:58:01|65960.51
06:58:02|65967.29
06:58:03|65971.13
06:58:04|65975.43
06:58:05|65980.32
06:58:06|66032.89
06:58:07|66031.13
06:58:08|66025.27
06:58:10|66026.27
06:58:11|66019.67
06:58:11|66017.63
06:58:13|66017.63
06:58:13|66017.63
06:58:14|66017.62
06:58:15|66017.63
06:58:17|66017.63
06:58:18|66017.62
06:58:19|66017.62
06:58:19|66016.63
06:58:20|66018.62
06:58:21|66018.62
06:58:22|66024.92
06:58:23|66024.92
06:58:24|66021.63
06:58:25|66023.62
06:58:26|66021.9
06:58:27|66021.62
06:58:28|65997.24
06:58:29|66017.62
06:58:30|66026.26
06:58:32|66026.26
06:58:33|66032.89
06:58:33|66038.38
06:58:34|66027.89
06:58:35|66027.88
06:58:36|66025.27
06:58:37|66027.89
06:58:38|66028.89
06:58:39|66037.33
06:58:41|66033.31
06:58:42|66040.53
06:58:43|66039.53
06:58:43|66039.53
06:58:44|66039.53
06:58:45|66042.92
06:58:46|66039.81
06:58:47|66039.53
06:58:49|66039.54
06:58:51|66039.54
06:58:52|66039.54
06:58:53|66039.54
06:58:55|66041.99
06:58:56|66042.04
06:58:57|66060.6
06:58:58|66063.28
06:58:59|66064.4
06:59:00|66065.41
06:59:01|66070.75
06:59:02|66054.9
06:59:03|66056.52
06:59:04|66057.51
06:59:05|66057.52
06:59:06|66057.52
06:59:07|66057.52
06:59:08|66066.7
06:59:09|66060.52
06:59:10|66060.52
06:59:11|66070.75
06:59:12|66070.76
06:59:12|66070.76
06:59:14|66066.41
06:59:15|66061.52
06:59:16|66061.52
06:59:17|66065.
06:59:18|66065.
06:59:19|66061.67
06:59:20|66050.07
06:59:20|66050.
06:59:22|66039.54
06:59:22|66028.31
06:59:24|66028.31
06:59:25|66028.31
06:59:26|66033.13
06:59:27|66033.13
06:59:28|66033.13
06:59:29|66041.65
06:59:30|66017.36
06:59:30|66012.52
06:59:32|66018.35
06:59:33|66012.81
06:59:34|66001.3
06:59:34|65989.64
06:59:36|65989.64
06:59:37|65985.
06:59:38|65984.88
06:59:38|65981.89
06:59:39|65981.89
06:59:41|65981.9
06:59:42|65973.35
06:59:43|65973.43
06:59:43|65957.17
06:59:45|65959.18
06:59:46|65959.18
06:59:47|65959.18
06:59:48|65959.17
06:59:48|65959.18
06:59:51|65956.25
06:59:52|65956.25
06:59:53|65959.19
06:59:53|65959.19
06:59:54|65956.18
06:59:56|65956.18
06:59:57|65956.17
06:59:59|65956.18
07:00:00|65957.88
07:00:01|65978.22
07:00:01|65984.87
07:00:02|65980.
07:00:04|65992.29
07:00:04|65992.98
07:00:06|65992.98
07:00:07|65994.04
07:00:08|65992.99
07:00:08|65987.14
07:00:10|65987.14
07:00:11|65987.13
07:00:12|65983.85
07:00:13|65983.85
07:00:13|65983.84
07:00:15|65975.6
07:00:16|65973.87
07:00:17|65972.31
07:00:18|65968.61
07:00:19|65965.24
07:00:20|65965.24
07:00:21|65960.01
07:00:21|65960.01
07:00:22|65958.08
07:00:25|65963.43
07:00:25|65972.3
07:00:26|65982.19
07:00:27|65980.84
07:00:28|65984.78
07:00:29|65984.79
07:00:30|65989.77
07:00:31|65972.83
07:00:32|65986.89
07:00:33|65989.77
07:00:34|65998.45
07:00:35|65998.12
07:00:36|66001.81
07:00:37|66012.51
07:00:38|66008.69
07:00:39|66014.7
07:00:40|66014.36
07:00:41|66014.41
07:00:42|66014.41
07:00:43|66014.42
07:00:44|66015.71
07:00:45|66003.02
07:00:46|66003.02
07:00:47|66003.02
07:00:48|66003.02
07:00:50|66003.02
07:00:51|66001.76
07:00:52|65998.49
07:00:53|65998.49
07:00:54|65998.49
07:00:55|65998.5
07:00:56|65992.24
07:00:58|65992.24
07:00:59|65998.51
07:00:59|66002.75
07:01:01|66001.66
07:01:02|66001.67
07:01:02|66001.66
07:01:05|66001.67
07:01:05|66001.67
07:01:06|66001.67
07:01:07|66015.61
07:01:08|66017.84
07:01:09|66023.2
07:01:10|66024.
07:01:11|66022.8
07:01:12|66022.68
07:01:14|66017.41
07:01:14|66019.41
07:01:15|66020.4
07:01:16|66024.
07:01:18|66020.41
07:01:19|66025.64
07:01:19|66025.64
07:01:21|66022.71
07:01:21|66022.7
07:01:22|66022.69
07:01:23|66022.69
07:01:24|66022.7
07:01:26|66036.56
07:01:26|66047.87
07:01:27|66047.88
07:01:28|66049.08
07:01:29|66043.14
07:01:30|66043.14
07:01:32|66042.16
07:01:32|66042.18
07:01:33|66042.18
07:01:34|66043.16
07:01:35|66045.15
07:01:36|66044.11
07:01:37|66049.95
07:01:38|66047.03
07:01:39|66047.33
07:01:41|66049.95
07:01:41|66049.95
07:01:43|66049.95
07:01:43|66049.95
07:01:44|66049.94
07:01:45|66049.95
07:01:47|66050.
07:01:47|66050.95
07:01:49|66051.78
07:01:50|66054.12
07:01:51|66068.33
07:01:53|66068.34
07:01:54|66063.64
07:01:55|66058.5
07:01:55|66059.5
07:01:57|66061.61
07:01:57|66066.04
07:01:58|66068.95
07:02:01|66070.86
07:02:02|66056.28
07:02:03|66063.85
07:02:04|66063.86
07:02:06|66067.86
07:02:07|66058.62
07:02:07|66062.29
07:02:09|66070.86
07:02:10|66078.01
07:02:10|66072.09
07:02:12|66073.46
07:02:13|66073.42
07:02:13|66073.42
07:02:15|66071.45
07:02:16|66074.98
07:02:17|66074.98
07:02:18|66074.98
07:02:19|66074.97
07:02:20|66074.97
07:02:21|66074.98
07:02:22|66074.99
07:02:23|66074.99
07:02:24|66074.99
07:02:25|66075.05
07:02:26|66075.06
07:02:27|66077.98
07:02:28|66078.
07:02:29|66078.
07:02:30|66077.97
07:02:31|66077.97
07:02:32|66077.97
07:02:33|66077.98
07:02:34|66077.98
07:02:35|66077.98
07:02:36|66079.
07:02:37|66081.63
07:02:38|66086.34
07:02:39|66086.34
07:02:40|66086.34
07:02:41|66086.98
07:02:42|66086.98
07:02:43|66088.34
07:02:44|66088.33
07:02:45|66088.33
07:02:46|66088.34
07:02:47|66089.29
07:02:48|66096.97
07:02:49|66097.
07:02:51|66098.88
07:02:53|66099.99
07:02:54|66099.99
07:02:55|66099.99
07:02:57|66100.
07:02:59|66100.
07:02:59|66100.
07:03:00|66099.99
07:03:01|66096.98
07:03:03|66101.49
07:03:04|66102.26
07:03:05|66102.25
07:03:06|66102.25
07:03:07|66104.98
07:03:08|66113.25
07:03:09|66113.25
07:03:10|66113.25
07:03:11|66113.26
07:03:12|66113.26
07:03:13|66114.26
07:03:14|66120.66
07:03:15|66125.47
07:03:16|66127.14
07:03:17|66128.5
07:03:18|66128.5
07:03:19|66128.5
07:03:20|66130.85
07:03:21|66130.96
07:03:22|66128.52
07:03:23|66130.14
07:03:24|66130.
07:03:25|66130.
07:03:26|66105.42
07:03:27|66112.78
07:03:28|66112.78
07:03:29|66112.78
07:03:30|66112.77
07:03:31|66112.78
07:03:32|66112.77
07:03:33|66112.77
07:03:34|66112.78
07:03:35|66102.71
07:03:36|66102.71
07:03:37|66102.71
07:03:38|66083.15
07:03:39|66083.15
07:03:40|66083.15
07:03:41|66086.52
07:03:42|66086.51
07:03:43|66086.52
07:03:44|66077.99
07:03:45|66070.87
07:03:46|66070.87
07:03:47|66070.86
07:03:48|66070.87
07:03:49|66070.87
07:03:50|66070.87
07:03:51|66070.87
07:03:53|66070.87
07:03:54|66070.87
07:03:56|66070.86
07:03:57|66070.87
07:03:58|66070.86
07:03:59|66070.86
07:04:00|66070.87
07:04:01|66070.86
07:04:02|66070.86
07:04:03|66070.85
07:04:04|66067.48
07:04:05|66070.79
07:04:06|66070.79
07:04:07|66070.64
07:04:08|66070.53
07:04:09|66070.53
07:04:10|66070.45
07:04:11|66070.45
07:04:12|66070.45
07:04:13|66070.45
07:04:14|66068.78
07:04:15|66068.77
07:04:16|66068.77
07:04:17|66068.26
07:04:18|66080.
07:04:19|66086.53
07:04:20|66086.54
07:04:21|66086.53
07:04:22|66086.54
07:04:23|66086.54
07:04:24|66094.39
07:04:25|66100.
07:04:26|66102.7
07:04:27|66102.71
07:04:28|66102.7
07:04:29|66102.71
07:04:30|66109.52
07:04:31|66108.82
07:04:32|66108.83
07:04:33|66108.83
07:04:34|66108.83
07:04:35|66108.83
07:04:36|66108.83
07:04:37|66108.82
07:04:38|66107.82
07:04:39|66106.75
07:04:40|66081.46
07:04:41|66076.92
07:04:42|66070.46
07:04:43|66070.46
07:04:44|66070.46
07:04:45|66070.46
07:04:46|66070.45
07:04:47|66070.45
07:04:48|66070.46
07:04:49|66070.46
07:04:50|66070.01
07:04:51|66070.01
07:04:52|66071.41
07:04:54|66079.67
07:04:55|66087.62
07:04:55|66087.63
07:04:58|66087.63
07:04:58|66097.37
07:04:59|66097.37
07:05:01|66101.76
07:05:02|66101.76
07:05:02|66101.76
07:05:04|66102.7
07:05:06|66102.7
07:05:07|66101.86
07:05:07|66102.69
07:05:08|66102.75
07:05:09|66102.77
07:05:10|66102.76
07:05:11|66102.76
07:05:12|66102.76
07:05:13|66103.77
07:05:14|66103.03
07:05:15|66104.77
07:05:16|66095.77
07:05:18|66082.93
07:05:18|66095.68
07:05:19|66100.63
07:05:20|66109.15
07:05:21|66102.76
07:05:23|66102.77
07:05:23|66087.2
07:05:24|66087.21
07:05:25|66093.37
07:05:26|66093.37
07:05:27|66083.83
07:05:28|66083.83
07:05:29|66087.8
07:05:30|66097.04
07:05:31|66097.04
07:05:33|66102.77
07:05:34|66102.77
07:05:34|66102.77
07:05:36|66101.96
07:05:36|66101.96
07:05:37|66093.39
07:05:38|66093.39
07:05:39|66096.06
07:05:40|66087.84
07:05:42|66087.83
07:05:42|66087.84
07:05:43|66105.87
07:05:45|66105.91
07:05:46|66105.92
07:05:47|66105.96
07:05:48|66105.95
07:05:49|66110.
07:05:50|66109.99
07:05:51|66110.
07:05:52|66097.04
07:05:53|66105.89
07:05:54|66110.
07:05:56|66110.
07:05:56|66110.
07:05:57|66110.
07:05:59|66110.
07:06:00|66110.34
07:06:01|66110.34
07:06:02|66110.35
07:06:03|66110.34
07:06:04|66110.34
07:06:05|66110.35
07:06:06|66110.34
07:06:08|66107.46
07:06:08|66094.02
07:06:10|66094.01
07:06:11|66094.01
07:06:12|66093.97
07:06:13|66096.98
07:06:14|66101.99
07:06:15|66101.99
07:06:16|66102.99
07:06:17|66103.19
07:06:18|66103.19
07:06:19|66103.19
07:06:20|66102.
07:06:21|66102.
07:06:22|66101.99
07:06:23|66101.99
07:06:24|66101.99
07:06:25|66101.99
07:06:26|66101.65
07:06:27|66101.65
07:06:28|66101.02
07:06:29|66101.01
07:06:30|66094.13
07:06:31|66094.35
07:06:32|66094.36
07:06:33|66094.36
07:06:34|66094.35
07:06:35|66094.36
07:06:36|66100.78
07:06:37|66099.98
07:06:38|66089.99
07:06:39|66090.
07:06:40|66089.99
07:06:41|66089.99
07:06:42|66089.99
07:06:43|66098.02
07:06:44|66092.95
07:06:45|66092.95
07:06:46|66092.94
07:06:47|66092.95
07:06:48|66092.95
07:06:49|66091.94
07:06:50|66091.95
07:06:51|66091.94
07:06:52|66091.94
07:06:53|66091.94
07:06:54|66091.95
07:06:56|66091.94
07:06:57|66091.94
07:06:57|66091.95
07:06:59|66092.95
07:07:00|66097.32
07:07:01|66097.32
07:07:02|66097.31
07:07:03|66097.31
07:07:04|66093.18
07:07:05|66092.94
07:07:06|66110.7
07:07:07|66100.78
07:07:08|66100.78
07:07:09|66109.8
07:07:10|66109.81
07:07:11|66109.81
07:07:12|66109.81
07:07:13|66115.13
07:07:15|66129.99
07:07:16|66129.99
07:07:16|66129.99
07:07:18|66128.51
07:07:18|66123.33
07:07:20|66121.44
07:07:20|66121.26
07:07:22|66120.43
07:07:23|66109.86
07:07:23|66109.86
07:07:25|66113.25
07:07:25|66118.11
07:07:27|66118.11
07:07:28|66118.12
07:07:28|66118.11
07:07:29|66118.11
07:07:30|66118.11
07:07:31|66118.12
07:07:32|66118.11
07:07:33|66113.43
07:07:35|66113.44
07:07:36|66113.43
07:07:36|66113.44
07:07:38|66113.44
07:07:39|66113.44
07:07:40|66113.44
07:07:40|66113.44
07:07:41|66116.3
07:07:43|66116.31
07:07:44|66116.31
07:07:45|66116.31
07:07:45|66116.31
07:07:46|66116.31
07:07:48|66118.12
07:07:49|66118.46
07:07:49|66118.45
07:07:51|66118.46
07:07:51|66118.46
07:07:53|66118.46
07:07:54|66118.48
07:07:55|66119.12
07:07:56|66119.11
07:07:58|66118.46
07:07:59|66118.46
07:07:59|66118.46
07:08:01|66121.44
07:08:02|66130.
07:08:03|66129.99
07:08:04|66125.94
07:08:06|66129.99
07:08:07|66130.
07:08:08|66130.
07:08:08|66130.
07:08:10|66128.44
07:08:10|66130.
07:08:12|66135.94
07:08:13|66139.09
07:08:14|66139.1
07:08:15|66139.1
07:08:16|66139.09
07:08:17|66140.1
07:08:18|66140.09
07:08:19|66140.1
07:08:20|66140.99
07:08:21|66139.09
07:08:22|66139.09
07:08:23|66139.09
07:08:24|66139.09
07:08:24|66139.09
07:08:26|66139.04
07:08:27|66139.05
07:08:28|66138.1
07:08:29|66138.1
07:08:29|66138.1
07:08:31|66138.09
07:08:32|66138.08
07:08:33|66138.08
07:08:34|66138.07
07:08:34|66141.93
07:08:35|66141.93
07:08:37|66141.94
07:08:38|66140.94
07:08:39|66140.94
07:08:40|66141.91
07:08:41|66139.95
07:08:42|66141.92
07:08:43|66141.92
07:08:43|66141.92
07:08:45|66148.7
07:08:46|66148.7
07:08:47|66148.7
07:08:48|66145.77
07:08:49|66147.24
07:08:50|66147.23
07:08:51|66147.24
07:08:51|66147.23
07:08:52|66145.99
07:08:54|66145.22
07:08:55|66145.22
07:08:56|66145.22
07:08:58|66145.22
07:09:00|66145.29
07:09:01|66145.19
07:09:03|66141.92
07:09:03|66141.92
07:09:04|66141.92
07:09:05|66141.93
07:09:07|66141.92
07:09:07|66141.93
07:09:09|66141.93
07:09:10|66141.93
07:09:10|66141.93
07:09:12|66142.44
07:09:12|66143.03
07:09:13|66143.93
07:09:14|66142.93
07:09:15|66142.93
07:09:17|66142.93
07:09:17|66141.92
07:09:18|66141.92
07:09:19|66141.92
07:09:20|66141.93
07:09:22|66141.93
07:09:22|66141.92
07:09:23|66141.93
07:09:24|66139.
07:09:25|66139.
07:09:27|66139.
07:09:27|66139.
07:09:28|66139.
07:09:29|66139.01
07:09:30|66139.
07:09:31|66139.
07:09:32|66139.01
07:09:33|66142.47
07:09:40|66140.97
07:09:40|66141.97
07:09:41|66144.62
07:09:42|66142.96
07:09:43|66140.97
07:09:44|66142.95
07:09:45|66141.88
07:09:46|66140.
07:09:47|66140.
07:09:48|66141.96
07:09:49|66141.97
07:09:50|66140.01
07:09:51|66140.02
07:09:52|66141.96
07:09:53|66141.94
07:09:54|66141.94
07:09:55|66141.94
07:09:56|66140.98
07:09:58|66145.
07:09:59|66142.36
07:10:01|66140.96
07:10:02|66143.6
07:10:03|66152.66
07:10:04|66152.65
07:10:05|66152.65
07:10:06|66152.21
07:10:07|66146.35
07:10:08|66150.1
07:10:09|66156.01
07:10:10|66148.35
07:10:11|66146.36
07:10:12|66148.28
07:10:13|66148.28
07:10:14|66148.35
07:10:15|66148.36
07:10:16|66149.36
07:10:17|66149.98
07:10:18|66149.98
07:10:19|66149.98
07:10:20|66159.92
07:10:21|66157.
07:10:22|66156.99
07:10:23|66156.98
07:10:24|66156.99
07:10:25|66156.99
07:10:26|66163.11
07:10:27|66168.53
07:10:28|66172.42
07:10:29|66174.99
07:10:30|66176.87
07:10:31|66180.
07:10:32|66180.
07:10:33|66179.99
07:10:34|66181.27
07:10:35|66181.8
07:10:36|66181.99
07:10:38|66186.4
07:10:38|66186.3
07:10:40|66186.4
07:10:41|66186.39
07:10:42|66186.4
07:10:42|66186.52
07:10:44|66186.51
07:10:45|66186.51
07:10:45|66192.
07:10:47|66191.05
07:10:47|66191.06
07:10:48|66198.62
07:10:49|66199.99
07:10:51|66209.47
07:10:51|66232.96
07:10:53|66254.1
07:10:53|66254.11
07:10:55|66253.13
07:10:56|66253.94
07:10:56|66253.11
07:10:57|66268.26
07:11:00|66283.48
07:11:00|66324.2
07:11:02|66324.7
07:11:03|66340.64
07:11:05|66338.79
07:11:05|66336.58
07:11:06|66355.26
07:11:07|66349.32
07:11:09|66369.86
07:11:09|66364.44
07:11:10|66366.71
07:11:11|66360.49
07:11:12|66369.43
07:11:13|66338.79
07:11:14|66336.73
07:11:15|66324.54
07:11:16|66315.06
07:11:17|66302.47
07:11:18|66290.97
07:11:19|66274.25
07:11:20|66274.24
07:11:21|66258.08
07:11:22|66255.94
07:11:23|66250.01
07:11:24|66243.67
07:11:25|66236.
07:11:26|66227.56
07:11:27|66230.89
07:11:28|66236.99
07:11:30|66237.83
07:11:31|66237.84
07:11:31|66242.39
07:11:33|66263.74
07:11:34|66263.75
07:11:34|66293.15
07:11:35|66299.53
07:11:37|66299.46
07:11:38|66303.98
07:11:39|66299.48
07:11:39|66299.49
07:11:40|66304.07
07:11:41|66312.47
07:11:42|66304.
07:11:44|66303.78
07:11:44|66300.13
07:11:45|66300.12
07:11:47|66288.34
07:11:47|66273.35
07:11:48|66273.35
07:11:49|66267.28
07:11:50|66254.98
07:11:51|66244.94
07:11:53|66244.94
07:11:54|66253.17
07:11:54|66258.06
07:11:55|66272.48
07:11:57|66271.34
07:11:57|66272.48
07:11:58|66272.33
07:12:01|66251.27
07:12:01|66231.38
07:12:03|66241.15
07:12:04|66237.85
07:12:05|66237.85
07:12:06|66250.39
07:12:07|66250.39
07:12:08|66251.27
07:12:09|66251.27
07:12:10|66251.27
07:12:11|66251.26
07:12:12|66251.27
07:12:13|66251.26
07:12:14|66251.27
07:12:15|66251.27
07:12:15|66251.26
07:12:17|66251.27
07:12:18|66251.27
07:12:19|66251.27
07:12:20|66251.26
07:12:21|66251.27
07:12:22|66251.27
07:12:22|66251.26
07:12:24|66251.27
07:12:25|66251.26
07:12:25|66253.27
07:12:26|66275.
07:12:27|66279.24
07:12:29|66275.01
07:12:30|66275.01
07:12:31|66275.
07:12:32|66275.
07:12:33|66275.
07:12:34|66278.05
07:12:35|66290.11
07:12:35|66291.01
07:12:37|66291.
07:12:37|66287.16
07:12:38|66287.16
07:12:40|66286.16
07:12:41|66279.24
07:12:41|66267.52
07:12:43|66258.22
07:12:44|66258.18
07:12:45|66250.01
07:12:46|66255.26
07:12:46|66244.95
07:12:48|66240.
07:12:49|66239.99
07:12:50|66240.
07:12:51|66244.03
07:12:52|66244.01
07:12:53|66245.94
07:12:54|66244.95
07:12:55|66244.95
07:12:56|66244.95
07:12:56|66245.44
07:12:58|66245.43
07:12:59|66255.14
07:13:00|66249.94
07:13:02|66249.94
07:13:02|66249.93
07:13:03|66249.94
07:13:04|66249.93
07:13:05|66249.94
07:13:07|66249.94
07:13:08|66249.94
07:13:09|66249.94
07:13:10|66249.94
07:13:11|66234.47
07:13:12|66225.68
07:13:13|66217.59
07:13:14|66211.69
07:13:14|66211.28
07:13:17|66206.11
07:13:17|66187.91
07:13:18|66187.9
07:13:19|66187.9
07:13:20|66203.43
07:13:21|66197.76
07:13:22|66197.77
07:13:23|66205.52
07:13:24|66210.69
07:13:25|66210.68
07:13:26|66190.13
07:13:27|66190.13
07:13:28|66190.12
07:13:29|66184.77
07:13:30|66180.
07:13:31|66170.44
07:13:32|66159.76
07:13:33|66158.75
07:13:34|66151.84
07:13:36|66155.92
07:13:36|66160.36
07:13:37|66185.99
07:13:38|66186.
07:13:39|66186.
07:13:40|66194.28
07:13:41|66194.25
07:13:42|66194.25
07:13:43|66173.61
07:13:44|66173.6
07:13:45|66178.08
07:13:47|66191.63
07:13:48|66194.28
07:13:49|66200.
07:13:50|66200.35
07:13:51|66176.98
07:13:52|66176.98
07:13:53|66176.98
07:13:54|66173.6
07:13:55|66173.6
07:13:56|66173.6
07:13:57|66173.59
07:13:58|66173.6
07:13:59|66161.29
07:14:00|66161.29
07:14:02|66161.28
07:14:04|66161.29
07:14:04|66161.28
07:14:06|66161.28
07:14:07|66161.29
07:14:07|66150.01
07:14:09|66150.
07:14:10|66118.01
07:14:11|66118.
07:14:12|66102.61
07:14:13|66106.48
07:14:14|66113.02
07:14:15|66113.01
07:14:16|66100.01
07:14:17|66100.
07:14:18|66100.01
07:14:19|66100.01
07:14:20|66101.38
07:14:21|66101.48
07:14:22|66104.84
07:14:23|66104.85
07:14:24|66104.84
07:14:25|66104.84
07:14:26|66113.02
07:14:27|66115.
07:14:28|66132.93
07:14:29|66134.6
07:14:30|66134.59
07:14:31|66134.59
07:14:32|66125.88
07:14:33|66121.63
07:14:34|66116.56
07:14:35|66119.89
07:14:36|66119.89
07:14:37|66104.99
07:14:38|66114.62
07:14:39|66116.44
07:14:40|66115.43
07:14:41|66112.22
07:14:42|66113.85
07:14:43|66106.89
07:14:44|66106.89
07:14:45|66111.59
07:14:46|66111.6
07:14:47|66111.6
07:14:49|66129.8
07:14:49|66129.8
07:14:51|66129.81
07:14:51|66129.8
07:14:52|66120.
07:14:53|66120.
07:14:54|66120.
07:14:55|66111.59
07:14:56|66111.59
07:14:57|66113.43
07:14:59|66113.43
07:15:00|66113.43
07:15:00|66110.15
07:15:03|66110.15
07:15:04|66110.15
07:15:05|66110.13
07:15:06|66106.89
07:15:07|66108.14
07:15:07|66107.14
07:15:09|66106.87
07:15:10|66106.88
07:15:11|66109.61
07:15:11|66109.61
07:15:13|66109.61
07:15:14|66109.76
07:15:15|66109.61
07:15:16|66109.6
07:15:17|66101.37
07:15:18|66100.01
07:15:19|66100.01
07:15:20|66100.
07:15:20|66100.01
07:15:22|66100.01
07:15:23|66100.
07:15:24|66092.3
07:15:25|66092.47
07:15:26|66092.47
07:15:27|66092.48
07:15:29|66092.3
07:15:30|66082.2
07:15:31|66073.3
07:15:32|66067.16
07:15:33|66066.92
07:15:34|66084.27
07:15:35|66085.99
07:15:36|66081.8
07:15:37|66085.33
07:15:38|66082.05
07:15:39|66081.8
07:15:40|66077.42
07:15:41|66078.21
07:15:42|66073.21
07:15:43|66066.95
07:15:44|66066.95
07:15:45|66057.18
07:15:46|66057.17
07:15:47|66057.18
07:15:48|66057.17
07:15:49|66057.1
07:15:50|66051.8
07:15:51|66057.08
07:15:52|66056.
07:15:53|66049.71
07:15:54|66053.01
07:15:55|66053.01
07:15:56|66053.01
07:15:57|66053.02
07:15:58|66053.01
07:15:59|66050.77
07:16:00|66050.77
07:16:01|66050.76
07:16:03|66050.76
07:16:04|66050.
07:16:05|66053.02
07:16:06|66053.01
07:16:07|66053.02
07:16:08|66053.02
07:16:09|66053.01
07:16:10|66053.02
07:16:11|66054.01
07:16:12|66054.02
07:16:13|66054.02
07:16:14|66053.02
07:16:15|66053.02
07:16:16|66052.02
07:16:17|66052.02
07:16:18|66052.02
07:16:19|66052.02
07:16:20|66052.02
07:16:21|66051.02
07:16:22|66051.01
07:16:23|66051.02
07:16:24|66051.02
07:16:25|66037.
07:16:26|66036.56
07:16:27|66036.56
07:16:28|66031.52
07:16:29|66031.52
07:16:30|66031.52
07:16:31|66031.52
07:16:32|66030.
07:16:33|66030.
07:16:34|66030.
07:16:35|66030.
07:16:36|66028.76
07:16:37|66028.76
07:16:38|66038.33
07:16:39|66040.35
07:16:40|66031.98
07:16:41|66035.03
07:16:42|66035.03
07:16:43|66035.02
07:16:44|66043.13
07:16:45|66043.13
07:16:46|66043.13
07:16:47|66043.13
07:16:48|66033.03
07:16:49|66030.39
07:16:50|66030.39
07:16:51|66031.39
07:16:52|66031.39
07:16:53|66031.39
07:16:54|66031.99
07:16:55|66031.99
07:16:56|66020.
07:16:57|66020.
07:16:58|66020.01
07:16:59|66020.01
07:17:00|66020.01
07:17:01|66020.
07:17:03|66020.05
07:17:04|66027.26
07:17:05|66027.21
07:17:06|66022.01
07:17:07|66019.27
07:17:09|66019.26
07:17:10|66026.65
07:17:11|66036.5
07:17:12|66036.5
07:17:13|66036.5
07:17:14|66036.5
07:17:15|66036.5
07:17:16|66036.5
07:17:18|66036.5
07:17:18|66036.5
07:17:20|66036.5
07:17:20|66036.5
07:17:22|66036.5
07:17:23|66036.46
07:17:24|66033.57
07:17:25|66026.66
07:17:25|66026.67
07:17:27|66026.67
07:17:28|66020.02
07:17:29|66022.19
07:17:30|66024.46
07:17:31|66024.81
07:17:32|66024.8
07:17:32|66029.81
07:17:33|66029.24
07:17:35|66030.
07:17:35|66030.
07:17:37|66033.12
07:17:38|66033.11
07:17:38|66035.03
07:17:40|66033.48
07:17:41|66033.11
07:17:42|66034.13
07:17:43|66034.13
07:17:44|66035.03
07:17:45|66035.03
07:17:46|66033.11
07:17:47|66032.97
07:17:48|66051.17
07:17:49|66051.43
07:17:50|66051.43
07:17:51|66051.44
07:17:52|66051.44
07:17:53|66051.44
07:17:54|66051.43
07:17:55|66051.44
07:17:56|66051.44
07:17:56|66042.22
07:17:58|66050.28
07:17:59|66051.31
07:17:59|66053.02
07:18:00|66054.99
07:18:02|66054.99
07:18:02|66054.99
07:18:05|66053.15
07:18:06|66049.69
07:18:06|66049.42
07:18:08|66052.94
07:18:09|66052.93
07:18:10|66052.93
07:18:11|66053.94
07:18:12|66056.29
07:18:13|66056.29
07:18:14|66056.32
07:18:15|66057.08
07:18:16|66057.08
07:18:17|66057.07
07:18:18|66057.08
07:18:19|66055.28
07:18:20|66055.28
07:18:21|66055.28
07:18:22|66056.63
07:18:23|66056.63
07:18:24|66055.3
07:18:25|66055.3
07:18:26|66055.3
07:18:27|66055.29
07:18:28|66055.29
07:18:29|66055.29
07:18:30|66055.29
07:18:31|66055.29
07:18:32|66055.29
07:18:33|66057.09
07:18:35|66057.09
07:18:36|66055.37
07:18:37|66055.37
07:18:38|66067.98
07:18:39|66058.28
07:18:40|66058.28
07:18:41|66058.28
07:18:42|66058.29
07:18:43|66058.28
07:18:44|66058.29
07:18:44|66058.29
07:18:46|66059.21
07:18:47|66059.21
07:18:48|66042.44
07:18:48|66047.06
07:18:49|66050.82
07:18:51|66049.83
07:18:52|66050.86
07:18:52|66050.87
07:18:54|66056.57
07:18:55|66054.31
07:18:56|66054.31
07:18:57|66054.3
07:18:58|66054.3
07:18:59|66054.3
07:19:00|66054.31
07:19:01|66054.31
07:19:02|66054.31
07:19:03|66058.28
07:19:03|66063.38
07:19:06|66059.56
07:19:07|66059.56
07:19:07|66059.56
07:19:10|66047.07
07:19:11|66050.96
07:19:12|66050.96
07:19:13|66050.97
07:19:14|66045.15
07:19:15|66045.15
07:19:16|66036.18
07:19:17|66036.21
07:19:18|66038.67
07:19:19|66038.68
07:19:20|66038.68
07:19:21|66038.67
07:19:22|66038.67
07:19:23|66030.01
07:19:24|66030.01
07:19:25|66030.
07:19:26|66030.01
07:19:27|66030.01
07:19:28|66030.01
07:19:29|66030.01
07:19:30|66030.01
07:19:31|66030.01
07:19:32|66030.01
07:19:33|66030.01
07:19:34|66030.
07:19:35|66030.
07:19:36|66030.
07:19:37|66030.
07:19:38|66030.
07:19:39|66030.01
07:19:40|66030.01
07:19:41|66030.39
07:19:42|66030.39
07:19:43|66030.39
07:19:44|66030.4
07:19:45|66020.01
07:19:46|66017.45
07:19:47|66017.45
07:19:48|66017.46
07:19:49|66017.45
07:19:50|66017.45
07:19:51|66017.45
07:19:52|66017.45
07:19:53|66000.01
07:19:54|66000.
07:19:55|66000.01
07:19:56|65980.
07:19:57|65994.32
07:19:58|65994.6
07:19:59|66008.99
07:20:00|66001.1
07:20:01|66001.09
07:20:02|66018.4
07:20:03|66027.34
07:20:04|66027.35
07:20:05|66020.86
07:20:07|66020.86
07:20:07|66020.86
07:20:09|66020.85
07:20:10|66020.85
07:20:11|66020.85
07:20:12|66014.42
07:20:13|66014.42
07:20:13|66014.41
07:20:15|66014.41
07:20:16|66014.41
07:20:17|66014.41
07:20:18|66014.42
07:20:18|66014.41
07:20:19|66014.42
07:20:21|66014.42
07:20:21|66014.42
07:20:23|66014.42
07:20:23|66014.41
07:20:24|66014.42
07:20:25|66014.42
07:20:26|66014.41
07:20:28|66001.05
07:20:29|66001.05
07:20:29|66001.04
07:20:31|66001.04
07:20:31|66001.04
07:20:33|66001.04
07:20:33|65994.58
07:20:34|65994.57
07:20:35|66001.03
07:20:36|66001.04
07:20:37|66001.03
07:20:38|66001.04
07:20:40|66001.04
07:20:41|66001.04
07:20:42|66001.03
07:20:43|65996.74
07:20:44|65999.04
07:20:45|65999.04
07:20:45|65999.99
07:20:46|65999.37
07:20:47|65999.37
07:20:48|65999.36
07:20:50|66001.03
07:20:50|66004.13
07:20:52|66004.14
07:20:52|66019.99
07:20:53|66019.99
07:20:54|66017.86
07:20:55|66014.55
07:20:56|66014.55
07:20:57|66014.54
07:20:58|66004.14
07:21:00|66004.14
07:21:01|66004.14
07:21:02|66006.42
07:21:03|66006.43
07:21:04|66002.14
07:21:06|66001.07
07:21:07|66001.03
07:21:09|66000.
07:21:10|66000.
07:21:10|66015.62
07:21:11|66029.12
07:21:12|66029.11
07:21:13|66029.11
07:21:14|66029.11
07:21:16|66019.71
07:21:18|66016.88
07:21:18|66016.88
07:21:19|66016.89
07:21:20|66039.32
07:21:22|66039.32
07:21:22|66031.53
07:21:23|66025.44
07:21:24|66009.91
07:21:25|66009.91
07:21:26|66009.91
07:21:27|66009.9
07:21:29|66009.91
07:21:29|66009.91
07:21:30|66024.32
07:21:31|66024.32
07:21:32|66024.32
07:21:33|66024.32
07:21:34|66024.32
07:21:35|66024.33
07:21:36|66024.33
07:21:37|66024.32
07:21:38|66024.33
07:21:39|66024.33
07:21:40|66024.32
07:21:41|66024.32
07:21:42|66024.33
07:21:43|66024.33
07:21:44|66024.33
07:21:45|66024.32
07:21:46|66024.33
07:21:47|66024.33
07:21:48|66024.32
07:21:50|66024.33
07:21:50|66024.33
07:21:51|66024.32
07:21:52|66025.33
07:21:53|66025.33
07:21:54|66025.33
07:21:55|66026.32
07:21:56|66027.33
07:21:57|66027.33
07:21:58|66029.23
07:21:59|66027.33
07:22:00|66027.33
07:22:01|66027.33
07:22:02|66026.36
07:22:03|66026.36
07:22:04|66026.35
07:22:06|66026.35
07:22:07|66026.35
07:22:08|66026.35
07:22:09|66026.35
07:22:10|66026.35
07:22:11|66026.36
07:22:12|66026.36
07:22:13|66029.1
07:22:15|66029.32
07:22:15|66026.39
07:22:17|66028.32
07:22:18|66028.32
07:22:19|66028.32
07:22:20|66028.32
07:22:20|66026.8
07:22:21|66026.33
07:22:23|66026.33
07:22:24|66026.34
07:22:25|66026.34
07:22:25|66026.34
07:22:26|66026.33
07:22:27|66026.33
07:22:28|66026.33
07:22:29|66026.34
07:22:31|66026.32
07:22:32|66026.32
07:22:33|66026.32
07:22:34|66048.98
07:22:34|66049.
07:22:35|66048.99
07:22:37|66047.29
07:22:37|66047.27
07:22:38|66047.28
07:22:40|66047.27
07:22:40|66044.65
07:22:41|66038.12
07:22:42|66040.45
07:22:44|66038.31
07:22:45|66042.15
07:22:45|66042.58
07:22:46|66042.58
07:22:48|66042.58
07:22:48|66050.95
07:22:50|66050.95
07:22:50|66050.96
07:22:51|66050.95
07:22:53|66050.96
07:22:54|66050.96
07:22:55|66050.95
07:22:56|66056.1
07:22:57|66054.96
07:22:58|66054.96
07:22:59|66054.95
07:23:00|66054.95
07:23:01|66055.95
07:23:02|66055.95
07:23:03|66056.67
07:23:04|66056.67
07:23:05|66056.67
07:23:07|66054.82
07:23:07|66043.
07:23:09|66035.68
07:23:10|66031.21
07:23:11|66026.35
07:23:12|66025.34
07:23:13|66028.33
07:23:14|66024.97
07:23:15|66021.66
07:23:16|66021.66
07:23:17|66021.66
07:23:19|66015.1
07:23:19|66015.1
07:23:21|66015.13
07:23:21|66015.08
07:23:23|66015.07
07:23:24|66006.86
07:23:24|66006.86
07:23:26|66006.86
07:23:26|66006.87
07:23:28|66006.87
07:23:29|66006.87
07:23:30|66014.56
07:23:31|66013.49
07:23:31|66013.5
07:23:33|66012.65
07:23:33|66012.65
07:23:35|66012.64
07:23:36|66012.64
07:23:36|66014.87
07:23:38|66015.
07:23:38|66015.
07:23:39|66015.
07:23:41|66014.96
07:23:41|66014.96
07:23:43|66014.95
07:23:44|66015.
07:23:45|66027.07
07:23:46|66027.08
07:23:47|66027.08
07:23:48|66029.99
07:23:48|66031.66
07:23:50|66039.32
07:23:51|66039.31
07:23:52|66039.31
07:23:53|66031.71
07:23:54|66031.7
07:23:55|66031.71
07:23:56|66039.27
07:23:57|66038.82
07:23:58|66037.92
07:23:59|66039.28
07:24:00|66042.48
07:24:01|66042.48
07:24:02|66038.73
07:24:02|66044.06
07:24:04|66044.06
07:24:04|66044.06
07:24:06|66040.22
07:24:08|66040.23
07:24:09|66040.22
07:24:10|66031.71
07:24:11|66037.29
07:24:12|66037.29
07:24:13|66027.2
07:24:14|66033.74
07:24:15|66034.16
07:24:16|66034.16
07:24:18|66036.28
07:24:19|66038.28
07:24:20|66038.28
07:24:20|66044.06
07:24:22|66044.07
07:24:23|66044.06
07:24:24|66044.07
07:24:24|66044.07
07:24:26|66045.82
07:24:27|66043.24
07:24:28|66038.74
07:24:29|66038.74
07:24:29|66038.74
07:24:31|66038.74
07:24:31|66044.06
07:24:32|66048.68
07:24:34|66052.17
07:24:35|66056.17
07:24:36|66051.17
07:24:37|66051.16
07:24:38|66051.17
07:24:38|66051.16
07:24:40|66050.77
07:24:41|66050.78
07:24:42|66051.16
07:24:43|66051.15
07:24:44|66050.97
07:24:45|66049.98
07:24:45|66049.99
07:24:47|66049.98
07:24:48|66049.98
07:24:48|66049.98
07:24:50|66049.98
07:24:51|66049.98
07:24:52|66049.98
07:24:52|66038.74
07:24:54|66044.31
07:24:55|66044.31
07:24:55|66044.32
07:24:57|66044.32
07:24:57|66044.32
07:24:59|66046.8
07:25:00|66046.8
07:25:00|66045.81
07:25:02|66045.81
07:25:03|66045.8
07:25:04|66044.8
07:25:05|66044.8
07:25:06|66044.8
07:25:07|66044.81
07:25:09|66044.81
07:25:09|66044.81
07:25:10|66044.8
07:25:11|66044.81
07:25:13|66044.8
07:25:13|66040.01
07:25:15|66040.01
07:25:15|66047.12
07:25:16|66051.98
07:25:17|66051.98
07:25:18|66051.99
07:25:20|66059.56
07:25:21|66059.56
07:25:22|66059.55
07:25:23|66060.95
07:25:24|66066.94
07:25:24|66068.99
07:25:26|66068.99
07:25:27|66068.99
07:25:28|66062.08
07:25:29|66060.55
07:25:30|66069.
07:25:31|66061.57
07:25:32|66061.57
07:25:32|66044.72
07:25:33|66044.72
07:25:35|66049.44
07:25:35|66061.37
07:25:37|66061.37
07:25:38|66061.37
07:25:39|66061.38
07:25:40|66061.37
07:25:41|66061.38
07:25:42|66061.38
07:25:43|66061.37
07:25:44|66060.98
07:25:45|66050.39
07:25:46|66050.38
07:25:47|66045.8
07:25:48|66045.81
07:25:49|66045.8
07:25:50|66045.8
07:25:50|66040.24
07:25:52|66031.27
07:25:53|66031.26
07:25:53|66031.26
07:25:56|66024.27
07:25:56|66020.96
07:25:57|66008.13
07:25:58|66012.31
07:25:59|66022.62
07:26:00|66022.63
07:26:01|66023.49
07:26:02|66017.3
07:26:03|66017.31
07:26:04|66008.1
07:26:05|66008.1
07:26:06|66008.1
07:26:08|66008.1
07:26:10|66008.1
07:26:11|66007.1
07:26:12|66008.1
07:26:13|66008.1
07:26:14|66008.09
07:26:15|66008.09
07:26:16|66008.1
07:26:16|66008.1
07:26:18|66008.1
07:26:19|66008.1
07:26:20|66008.09
07:26:20|66008.1
07:26:22|66008.1
07:26:22|66008.1
07:26:24|66008.1
07:26:24|66008.1
07:26:25|66008.09
07:26:27|66008.08
07:26:27|66008.07
07:26:28|66008.08
07:26:29|66008.08
07:26:31|66008.08
07:26:31|66008.08
07:26:33|66008.08
07:26:33|66008.08
07:26:35|66006.7
07:26:35|66006.7
07:26:37|66006.1
07:26:38|66006.09
07:26:39|66006.1
07:26:40|66006.1
07:26:41|66006.1
07:26:42|66006.1
07:26:43|66007.54
07:26:44|66000.39
07:26:44|66006.
07:26:46|66006.
07:26:46|66005.78
07:26:47|66005.77
07:26:48|66005.78
07:26:49|66005.78
07:26:51|66005.78
07:26:51|66005.77
07:26:52|66000.41
07:26:53|66000.46
07:26:54|66004.72
07:26:55|66002.73
07:26:57|66003.73
07:26:57|66004.42
07:26:58|66004.42
07:26:59|66004.42
07:27:01|66003.73
07:27:02|66003.7
07:27:03|66003.7
07:27:04|66003.71
07:27:05|66003.71
07:27:06|66003.7
07:27:07|66003.41
07:27:08|66000.02
07:27:10|65998.
07:27:10|65999.16
07:27:13|66000.01
07:27:14|66000.
07:27:16|65999.96
07:27:17|65999.96
07:27:18|65999.97
07:27:19|65999.97
07:27:20|66001.
07:27:21|66001.01
07:27:22|66001.
07:27:23|66000.83
07:27:24|66001.
07:27:25|66001.
07:27:26|65997.14
07:27:27|65980.22
07:27:28|65988.12
07:27:29|65997.11
07:27:30|65997.11
07:27:31|65997.07
07:27:32|65994.98
07:27:33|65990.74
07:27:34|65988.37
07:27:35|65988.43
07:27:36|65988.36
07:27:37|65985.67
07:27:38|65985.67
07:27:39|65987.27
07:27:40|65987.27
07:27:41|65990.36
07:27:42|65989.37
07:27:43|65984.75
07:27:44|65978.85
07:27:45|65978.86
07:27:46|65978.86
07:27:47|65978.86
07:27:48|65981.72
07:27:49|65985.06
07:27:50|65970.87
07:27:51|65970.87
07:27:52|65969.61
07:27:53|65968.87
07:27:54|65976.01
07:27:55|65976.01
07:27:56|65973.31
07:27:57|65973.32
07:27:58|65973.32
07:27:59|65973.32
07:28:00|65973.31
07:28:01|65971.15
07:28:02|65969.87
07:28:03|65970.77
07:28:04|65968.8
07:28:05|65968.81
07:28:06|65968.81
07:28:07|65968.81
07:28:08|65968.8
07:28:10|65964.57
07:28:11|65956.17
07:28:12|65956.19
07:28:13|65956.19
07:28:14|65950.43
07:28:15|65954.18
07:28:16|65949.52
07:28:17|65949.51
07:28:19|65948.03
07:28:19|65948.03
07:28:20|65948.02
07:28:22|65947.03
07:28:23|65945.17
07:28:24|65945.16
07:28:25|65936.47
07:28:25|65936.48
07:28:27|65941.48
07:28:28|65941.49
07:28:28|65936.73
07:28:29|65942.48
07:28:31|65942.49
07:28:31|65946.75
07:28:33|65947.43
07:28:34|65947.43
07:28:35|65947.43
07:28:35|65947.42
07:28:36|65960.92
07:28:37|65966.78
07:28:38|65966.77
07:28:40|65966.77
07:28:40|65966.78
07:28:41|65966.77
07:28:43|65966.78
07:28:43|65966.78
07:28:45|65955.79
07:28:45|65954.71
07:28:47|65954.71
07:28:48|65959.09
07:28:48|65959.76
07:28:49|65959.76
07:28:51|65959.75
07:28:51|65959.76
07:28:52|65959.76
07:28:53|65959.76
07:28:54|65959.75
07:28:56|65959.75
07:28:57|65959.76
07:28:58|65959.76
07:28:58|65959.76
07:29:00|65959.1
07:29:01|65954.71
07:29:01|65954.73
07:29:02|65954.73
07:29:03|65957.35
07:29:05|65956.75
07:29:06|65956.36
07:29:06|65956.36
07:29:08|65943.16
07:29:10|65940.86
07:29:10|65950.16
07:29:12|65940.33
07:29:13|65940.33
07:29:15|65940.32
07:29:16|65940.33
07:29:17|65940.32
07:29:17|65940.33
07:29:18|65940.33
07:29:20|65940.33
07:29:21|65949.58
07:29:22|65949.58
07:29:22|65950.21
07:29:24|65950.22
07:29:25|65950.21
07:29:25|65949.67
07:29:26|65949.67
07:29:27|65949.67
07:29:29|65949.66
07:29:30|65949.11
07:29:31|65949.1
07:29:31|65949.1
07:29:32|65949.11
07:29:33|65940.93
07:29:34|65940.32
07:29:36|65940.32
07:29:36|65938.33
07:29:38|65931.09
07:29:39|65931.08
07:29:40|65931.08
07:29:40|65931.08
07:29:42|65931.09
07:29:42|65931.09
07:29:43|65931.08
07:29:44|65931.08
07:29:45|65930.09
07:29:46|65925.39
07:29:47|65925.34
07:29:48|65914.54
07:29:50|65912.37
07:29:51|65912.37
07:29:52|65912.37
07:29:52|65897.23
07:29:54|65880.01
07:29:55|65891.5
07:29:55|65894.86
07:29:57|65894.86
07:29:57|65894.87
07:29:58|65894.87
07:30:00|65894.86
07:30:00|65895.87
07:30:01|65905.69
07:30:02|65900.41
07:30:03|65900.02
07:30:04|65900.
07:30:05|65896.72
07:30:07|65896.71
07:30:08|65896.71
07:30:09|65896.71
07:30:10|65896.71
07:30:12|65896.21
07:30:12|65896.21
07:30:13|65896.22
07:30:14|65905.7
07:30:15|65925.45
07:30:16|65926.81
07:30:18|65935.22
07:30:18|65944.14
07:30:19|65942.92
07:30:20|65942.92
07:30:21|65942.91
07:30:22|65944.92
07:30:23|65949.67
07:30:24|65956.74
07:30:25|65956.75
07:30:26|65956.74
07:30:27|65956.75
07:30:28|65956.75
07:30:29|65956.74
07:30:30|65956.75
07:30:31|65949.85
07:30:33|65953.99
07:30:34|65954.
07:30:35|65947.01
07:30:36|65947.01
07:30:37|65928.35
07:30:38|65919.37
07:30:39|65919.37
07:30:40|65919.37
07:30:41|65921.52
07:30:42|65919.36
07:30:43|65919.37
07:30:44|65912.37
07:30:45|65907.96
07:30:46|65907.96
07:30:47|65907.96
07:30:48|65907.96
07:30:49|65901.16
07:30:50|65901.17
07:30:51|65894.86
07:30:52|65894.86
07:30:53|65887.78
07:30:54|65887.79
07:30:55|65887.79
07:30:56|65887.78
07:30:57|65887.78
07:30:58|65886.37
07:30:59|65883.6
07:31:00|65883.59
07:31:01|65878.05
07:31:02|65873.78
07:31:03|65872.59
07:31:04|65861.36
07:31:06|65861.36
07:31:06|65861.37
07:31:07|65861.37
07:31:09|65861.37
07:31:11|65861.37
07:31:12|65855.84
07:31:13|65833.12
07:31:14|65842.73
07:31:15|65837.85
07:31:16|65837.8
07:31:17|65831.47
07:31:18|65815.35
07:31:19|65821.68
07:31:20|65821.72
07:31:21|65821.72
07:31:22|65819.48
07:31:23|65819.48
07:31:24|65826.45
07:31:25|65830.
07:31:26|65819.5
07:31:27|65821.98
07:31:28|65821.98
07:31:29|65833.41
07:31:30|65833.4
07:31:31|65837.79
07:31:32|65837.8
07:31:33|65838.37
07:31:34|65838.37
07:31:35|65838.37
07:31:36|65818.63
07:31:37|65819.96
07:31:38|65809.87
07:31:39|65809.87
07:31:40|65809.87
07:31:41|65809.87
07:31:42|65808.87
07:31:43|65809.88
07:31:44|65830.53
07:31:45|65826.72
07:31:46|65826.72
07:31:47|65816.61
07:31:48|65812.47
07:31:49|65822.27
07:31:50|65816.67
07:31:51|65816.67
07:31:52|65811.48
07:31:53|65811.46
07:31:54|65806.37
07:31:55|65800.45
07:31:56|65808.58
07:31:57|65811.47
07:31:58|65811.47
07:31:59|65811.47
07:32:00|65811.48
07:32:01|65799.45
07:32:02|65799.45
07:32:03|65787.09
07:32:04|65797.44
07:32:05|65780.5
07:32:06|65783.07
07:32:07|65783.08
07:32:08|65790.21
07:32:09|65790.2
07:32:11|65791.22
07:32:11|65782.5
07:32:13|65786.83
07:32:14|65788.24
07:32:15|65788.25
07:32:17|65763.22
07:32:17|65777.05
07:32:18|65777.51
07:32:19|65777.51
07:32:20|65792.07
07:32:21|65792.07
07:32:22|65786.83
07:32:23|65783.05
07:32:24|65783.05
07:32:25|65786.33
07:32:26|65775.15
07:32:27|65778.5
07:32:28|65776.48
07:32:29|65779.6
07:32:30|65772.16
07:32:31|65776.5
07:32:32|65748.97
07:32:33|65758.46
07:32:34|65752.98
07:32:35|65752.98
07:32:37|65757.7
07:32:37|65771.51
07:32:38|65776.48
07:32:39|65776.33
07:32:40|65771.51
07:32:41|65771.51
07:32:42|65750.
07:32:43|65776.47
07:32:44|65776.46
07:32:45|65764.06
07:32:46|65772.81
07:32:48|65758.79
07:32:49|65766.63
07:32:49|65771.14
07:32:51|65771.14
07:32:52|65767.41
07:32:53|65757.27
07:32:53|65757.27
07:32:55|65757.27
07:32:55|65756.27
07:32:57|65756.27
07:32:58|65756.66
07:32:59|65756.66
07:33:00|65757.16
07:33:02|65750.
07:33:02|65750.
07:33:03|65750.
07:33:04|65750.
07:33:05|65749.99
07:33:06|65750.
07:33:07|65750.
07:33:09|65750.
07:33:11|65749.99
07:33:12|65749.99
07:33:13|65750.
07:33:14|65750.
07:33:16|65741.75
07:33:17|65724.11
07:33:18|65724.12
07:33:19|65736.17
07:33:21|65740.4
07:33:22|65734.09
07:33:22|65750.43
07:33:24|65756.25
07:33:25|65756.25
07:33:25|65740.15
07:33:27|65740.16
07:33:27|65748.3
07:33:29|65754.98
07:33:30|65749.98
07:33:31|65754.25
07:33:31|65743.49
07:33:32|65743.49
07:33:34|65739.13
07:33:35|65739.12
07:33:36|65739.13
07:33:37|65724.16
07:33:37|65723.77
07:33:38|65723.77
07:33:40|65723.77
07:33:40|65720.01
07:33:42|65719.4
07:33:43|65706.02
07:33:44|65703.3
07:33:45|65690.
07:33:45|65691.07
07:33:46|65691.06
07:33:47|65691.07
07:33:49|65694.99
07:33:49|65699.99
07:33:50|65694.96
07:33:52|65691.08
07:33:52|65684.43
07:33:54|65678.68
07:33:55|65680.95
07:33:55|65689.42
07:33:57|65691.08
07:33:57|65691.09
07:33:58|65678.68
07:33:59|65694.16
07:34:01|65693.61
07:34:02|65693.61
07:34:02|65693.61
07:34:03|65692.6
07:34:04|65692.6
07:34:06|65683.23
07:34:06|65681.9
07:34:07|65676.68
07:34:09|65682.9
07:34:10|65680.91
07:34:11|65680.91
07:34:13|65681.88
07:34:14|65681.89
07:34:14|65681.88
07:34:16|65680.91
07:34:17|65681.89
07:34:18|65681.89
07:34:18|65680.91
07:34:20|65673.68
07:34:21|65666.83
07:34:22|65673.52
07:34:23|65678.6
07:34:24|65680.9
07:34:25|65676.38
07:34:26|65678.15
07:34:27|65678.15
07:34:28|65678.15
07:34:29|65677.09
07:34:30|65661.25
07:34:31|65670.11
07:34:32|65680.91
07:34:33|65700.
07:34:34|65714.73
07:34:35|65729.34
07:34:36|65726.81
07:34:37|65739.43
07:34:38|65742.99
07:34:39|65743.
07:34:40|65754.09
07:34:42|65757.8
07:34:43|65754.48
07:34:43|65739.43
07:34:45|65740.42
07:34:46|65737.43
07:34:47|65736.42
07:34:47|65676.69
07:34:49|65692.35
07:34:50|65698.36
07:34:50|65692.92
07:34:52|65692.93
07:34:52|65692.92
07:34:53|65692.93
07:34:54|65692.92
07:34:56|65692.92
07:34:57|65692.93
07:34:57|65692.26
07:34:59|65685.58
07:35:00|65685.59
07:35:01|65692.78
07:35:02|65689.58
07:35:03|65689.58
07:35:04|65688.58
07:35:05|65686.49
07:35:06|65685.57
07:35:07|65685.57
07:35:08|65685.57
07:35:09|65684.9
07:35:10|65689.42
07:35:12|65689.42
07:35:12|65689.42
07:35:14|65694.73
07:35:15|65725.25
07:35:16|65719.95
07:35:17|65711.63
07:35:18|65711.63
07:35:18|65721.54
07:35:20|65725.25
07:35:20|65725.24
07:35:21|65725.25
07:35:23|65725.25
07:35:24|65716.35
07:35:24|65716.34
07:35:25|65716.35
07:35:27|65735.95
07:35:28|65756.13
07:35:29|65760.81
07:35:30|65769.24
07:35:31|65762.16
07:35:32|65762.16
07:35:33|65738.75
07:35:34|65735.2
07:35:35|65742.31
07:35:36|65742.31
07:35:37|65744.83
07:35:38|65745.09
07:35:39|65757.7
07:35:40|65757.7
07:35:41|65757.7
07:35:42|65757.69
07:35:43|65762.15
07:35:45|65762.15
07:35:45|65762.13
07:35:47|65761.15
07:35:48|65761.16
07:35:50|65762.15
07:35:50|65760.16
07:35:51|65760.15
07:35:52|65757.71
07:35:54|65758.67
07:35:54|65758.68
07:35:55|65767.69
07:35:56|65761.16
07:35:57|65761.15
07:35:58|65761.11
07:35:59|65761.12
07:36:00|65761.11
07:36:01|65761.16
07:36:02|65761.16
07:36:03|65762.15
07:36:04|65762.15
07:36:05|65763.73
07:36:06|65763.76
07:36:07|65763.75
07:36:08|65763.75
07:36:09|65757.73
07:36:11|65760.19
07:36:13|65760.18
07:36:15|65757.73
07:36:15|65761.02
07:36:16|65761.02
07:36:18|65762.32
07:36:18|65764.15
07:36:20|65764.16
07:36:21|65764.15
07:36:22|65764.16
07:36:24|65764.15
07:36:24|65745.17
07:36:25|65745.16
07:36:26|65730.12
07:36:27|65721.77
07:36:29|65721.76
07:36:30|65726.99
07:36:31|65721.94
07:36:32|65736.77
07:36:32|65738.96
07:36:34|65741.69
07:36:35|65741.69
07:36:35|65741.69
07:36:38|65721.76
07:36:38|65736.54
07:36:39|65760.84
07:36:40|65770.56
07:36:41|65763.28
07:36:42|65763.28
07:36:43|65763.28
07:36:44|65763.46
07:36:45|65763.47
07:36:46|65763.47
07:36:47|65763.47
07:36:48|65767.49
07:36:49|65746.99
07:36:50|65761.84
07:36:51|65762.84
07:36:52|65762.84
07:36:53|65767.43
07:36:54|65767.43
07:36:55|65767.43
07:36:56|65767.42
07:36:57|65774.8
07:36:58|65774.8
07:36:59|65774.8
07:37:00|65774.81
07:37:01|65774.81
07:37:02|65774.8
07:37:03|65799.99
07:37:04|65809.
07:37:05|65809.33
07:37:06|65799.99
07:37:07|65790.28
07:37:08|65779.56
07:37:09|65779.56
07:37:10|65779.56
07:37:12|65774.72
07:37:13|65774.81
07:37:15|65774.81
07:37:16|65774.8
07:37:16|65774.8
07:37:18|65774.8
07:37:19|65771.11
07:37:19|65771.5
07:37:20|65771.49
07:37:22|65771.49
07:37:23|65771.49
07:37:23|65771.49
07:37:25|65771.49
07:37:26|65771.49
07:37:27|65758.93
07:37:27|65758.93
07:37:29|65761.3
07:37:30|65750.01
07:37:31|65744.1
07:37:32|65744.1
07:37:33|65729.85
07:37:34|65716.53
07:37:35|65716.52
07:37:36|65716.53
07:37:37|65716.52
07:37:38|65714.36
07:37:39|65716.47
07:37:40|65716.48
07:37:41|65717.53
07:37:42|65719.52
07:37:43|65714.36
07:37:44|65702.94
07:37:45|65702.93
07:37:46|65701.08
07:37:47|65701.07
07:37:48|65701.07
07:37:49|65700.09
07:37:50|65702.01
07:37:51|65702.
07:37:52|65702.07
07:37:53|65702.08
07:37:54|65716.47
07:37:55|65716.52
07:37:56|65721.63
07:37:57|65721.63
07:37:58|65721.63
07:37:59|65721.63
07:38:00|65721.63
07:38:01|65714.48
07:38:02|65714.48
07:38:03|65714.48
07:38:04|65714.48
07:38:05|65697.79
07:38:06|65690.31
07:38:07|65692.33
07:38:08|65681.51
07:38:09|65676.28
07:38:10|65696.99
07:38:12|65698.49
07:38:14|65695.4
07:38:16|65708.14
07:38:16|65708.14
07:38:17|65715.63
07:38:18|65712.83
07:38:20|65712.81
07:38:20|65696.38
07:38:21|65695.22
07:38:22|65733.53
07:38:23|65744.
07:38:24|65731.08
07:38:25|65729.03
07:38:26|65725.75
07:38:28|65716.22
07:38:28|65716.21
07:38:29|65701.77
07:38:30|65699.71
07:38:31|65695.38
07:38:32|65695.39
07:38:33|65685.56
07:38:34|65680.94
07:38:35|65679.6
07:38:36|65677.01
07:38:37|65668.71
07:38:38|65665.57
07:38:39|65659.62
07:38:40|65659.62
07:38:41|65659.62
07:38:42|65659.62
07:38:43|65659.61
07:38:44|65659.61
07:38:45|65665.57
07:38:47|65675.36
07:38:47|65675.36
07:38:48|65675.36
07:38:49|65675.36
07:38:50|65674.77
07:38:51|65669.9
07:38:52|65669.9
07:38:53|65669.9
07:38:54|65669.9
07:38:55|65670.03
07:38:56|65659.61
07:38:57|65659.61
07:38:58|65660.07
07:38:59|65660.07
07:39:00|65669.88
07:39:01|65669.9
07:39:02|65670.02
07:39:03|65670.03
07:39:04|65670.03
07:39:05|65670.02
07:39:06|65670.02
07:39:07|65670.02
07:39:09|65670.87
07:39:10|65670.88
07:39:11|65670.87
07:39:11|65670.88
07:39:14|65670.85
07:39:15|65660.68
07:39:17|65660.68
07:39:18|65660.69
07:39:20|65660.68
07:39:21|65660.69
07:39:21|65660.69
07:39:22|65660.69
07:39:24|65660.68
07:39:25|65669.97
07:39:26|65674.77
07:39:27|65674.77
07:39:28|65686.75
07:39:29|65686.75
07:39:30|65686.72
07:39:31|65686.71
07:39:32|65686.68
07:39:33|65686.68
07:39:34|65694.57
07:39:35|65699.99
07:39:36|65692.77
07:39:37|65692.77
07:39:38|65687.79
07:39:39|65687.79
07:39:40|65691.08
07:39:41|65691.08
07:39:42|65687.39
07:39:43|65687.39
07:39:44|65690.45
07:39:45|65699.99
07:39:46|65690.46
07:39:47|65688.55
07:39:48|65692.72
07:39:49|65689.63
07:39:50|65677.56
07:39:51|65667.03
07:39:52|65667.03
07:39:53|65677.56
07:39:54|65692.74
07:39:55|65700.68
07:39:56|65714.08
07:39:57|65714.07
07:39:58|65706.01
07:39:59|65712.66
07:40:00|65712.65
07:40:01|65712.66
07:40:02|65712.66
07:40:03|65714.06
07:40:04|65714.07
07:40:06|65716.2
07:40:07|65716.22
07:40:07|65733.18
07:40:08|65730.42
07:40:09|65730.43
07:40:10|65734.2
07:40:11|65742.68
07:40:12|65744.76
07:40:14|65744.58
07:40:16|65742.79
07:40:17|65742.79
07:40:18|65742.79
07:40:20|65742.8
07:40:20|65742.79
07:40:21|65742.79
07:40:22|65749.97
07:40:24|65749.97
07:40:24|65749.98
07:40:25|65749.98
07:40:26|65739.33
07:40:28|65727.37
07:40:29|65726.36
07:40:30|65726.36
07:40:31|65726.37
07:40:32|65726.36
07:40:33|65727.36
07:40:34|65727.37
07:40:35|65727.37
07:40:36|65749.99
07:40:37|65746.53
07:40:38|65738.76
07:40:39|65741.25
07:40:40|65735.24
07:40:41|65735.24
07:40:42|65735.24
07:40:43|65740.22
07:40:44|65737.52
07:40:45|65737.52
07:40:46|65739.19
07:40:47|65739.19
07:40:48|65739.18
07:40:49|65728.31
07:40:50|65728.31
07:40:51|65728.3
07:40:52|65728.31
07:40:53|65728.31
07:40:54|65728.36
07:40:55|65728.3
07:40:56|65716.34
07:40:57|65716.3
07:40:58|65716.29
07:40:59|65715.3
07:41:00|65705.18
07:41:01|65713.3
07:41:02|65710.54
07:41:03|65710.54
07:41:04|65708.59
07:41:05|65708.6
07:41:06|65705.32
07:41:07|65705.32
07:41:08|65709.3
07:41:09|65709.29
07:41:10|65709.82
07:41:11|65711.2
07:41:12|65711.2
07:41:14|65711.21
07:41:15|65712.21
07:41:16|65713.24
07:41:17|65714.2
07:41:18|65714.2
07:41:19|65714.21
07:41:20|65714.21
07:41:21|65713.21
07:41:22|65713.2
07:41:23|65713.2
07:41:24|65713.2
07:41:26|65692.75
07:41:27|65692.75
07:41:28|65692.74
07:41:29|65688.84
07:41:30|65688.84
07:41:31|65688.
07:41:32|65689.83
07:41:33|65692.75
07:41:34|65682.41
07:41:36|65687.83
07:41:36|65700.21
07:41:37|65717.77
07:41:39|65721.19
07:41:40|65721.18
07:41:40|65717.76
07:41:41|65717.76
07:41:43|65721.17
07:41:43|65716.77
07:41:45|65716.76
07:41:46|65704.75
07:41:47|65704.74
07:41:48|65704.57
07:41:49|65700.22
07:41:50|65700.22
07:41:51|65700.22
07:41:52|65693.17
07:41:53|65697.99
07:41:54|65697.99
07:41:56|65697.99
07:41:56|65701.2
07:41:58|65701.21
07:41:58|65700.16
07:41:59|65699.23
07:42:00|65699.24
07:42:02|65699.24
07:42:03|65700.
07:42:04|65697.19
07:42:04|65697.19
07:42:06|65690.87
07:42:07|65694.16
07:42:08|65694.16
07:42:09|65690.88
07:42:10|65674.15
07:42:11|65678.78
07:42:12|65678.78
07:42:13|65678.78
07:42:15|65686.6
07:42:15|65686.64
07:42:16|65707.03
07:42:18|65707.04
07:42:19|65729.99
07:42:20|65729.99
07:42:21|65726.33
07:42:22|65727.33
07:42:23|65740.54
07:42:24|65740.55
07:42:25|65737.27
07:42:26|65737.27
07:42:27|65737.28
07:42:28|65748.98
07:42:29|65749.
07:42:30|65749.
07:42:31|65755.76
07:42:32|65751.
07:42:33|65752.
07:42:34|65758.
07:42:35|65757.99
07:42:36|65758.
07:42:37|65758.
07:42:38|65758.01
07:42:39|65758.01
07:42:40|65758.01
07:42:41|65760.
07:42:42|65765.26
07:42:43|65765.26
07:42:44|65765.27
07:42:45|65765.55
07:42:46|65760.49
07:42:47|65760.49
07:42:48|65760.49
07:42:49|65791.85
07:42:50|65791.86
07:42:51|65786.85
07:42:52|65786.85
07:42:53|65782.94
07:42:54|65791.86
07:42:55|65789.31
07:42:56|65772.
07:42:57|65767.27
07:42:58|65766.7
07:42:59|65766.7
07:43:00|65766.69
07:43:01|65760.49
07:43:02|65757.99
07:43:03|65754.51
07:43:04|65754.51
07:43:05|65744.21
07:43:06|65744.22
07:43:07|65744.49
07:43:08|65744.49
07:43:09|65752.98
07:43:10|65771.86
07:43:11|65766.52
07:43:12|65766.51
07:43:13|65764.56
07:43:15|65744.
07:43:16|65750.99
07:43:17|65750.98
07:43:18|65750.99
07:43:19|65750.98
07:43:20|65750.98
07:43:21|65750.99
07:43:22|65750.99
07:43:23|65750.99
07:43:25|65751.12
07:43:26|65751.66
07:43:26|65751.66
07:43:28|65751.66
07:43:29|65751.66
07:43:29|65751.66
07:43:30|65744.
07:43:32|65740.55
07:43:33|65740.55
07:43:34|65733.51
07:43:34|65733.54
07:43:37|65743.2
07:43:37|65743.87
07:43:38|65735.89
07:43:39|65735.89
07:43:40|65735.9
07:43:41|65735.89
07:43:42|65735.9
07:43:44|65735.9
07:43:44|65735.9
07:43:45|65735.89
07:43:46|65735.9
07:43:47|65731.67
07:43:48|65731.66
07:43:49|65731.
07:43:50|65730.99
07:43:51|65730.67
07:43:53|65725.27
07:43:54|65716.24
07:43:55|65716.24
07:43:56|65716.24
07:43:57|65710.03
07:43:57|65709.95
07:43:59|65709.94
07:43:59|65702.94
07:44:01|65702.94
07:44:02|65702.94
07:44:03|65702.93
07:44:04|65702.93
07:44:05|65702.93
07:44:06|65702.93
07:44:06|65705.4
07:44:08|65702.94
07:44:09|65704.74
07:44:10|65704.74
07:44:11|65704.74
07:44:12|65704.74
07:44:13|65704.75
07:44:13|65705.41
07:44:14|65709.37
07:44:17|65709.99
07:44:18|65722.64
07:44:20|65722.65
07:44:20|65722.65
07:44:22|65722.64
07:44:23|65722.65
07:44:24|65722.65
07:44:24|65722.65
07:44:26|65735.89
07:44:26|65741.54
07:44:28|65741.55
07:44:28|65741.55
07:44:30|65743.93
07:44:30|65743.94
07:44:32|65743.94
07:44:33|65743.94
07:44:34|65743.95
07:44:35|65743.95
07:44:36|65743.94
07:44:36|65743.94
07:44:38|65734.46
07:44:39|65731.74
07:44:40|65722.76
07:44:41|65722.76
07:44:41|65725.04
07:44:43|65725.04
07:44:44|65725.04
07:44:45|65725.06
07:44:45|65730.21
07:44:47|65725.75
07:44:48|65725.06
07:44:48|65725.64
07:44:50|65725.64
07:44:51|65743.92
07:44:52|65743.92
07:44:53|65749.99
07:44:54|65749.99
07:44:55|65749.99
07:44:56|65749.99
07:44:57|65749.99
07:44:58|65749.99
07:44:59|65750.02
07:45:00|65761.27
07:45:01|65761.27
07:45:02|65787.
07:45:03|65789.98
07:45:04|65789.98
07:45:04|65788.06
07:45:06|65788.05
07:45:07|65784.43
07:45:08|65784.43
07:45:08|65784.45
07:45:10|65783.95
07:45:11|65781.71
07:45:11|65784.43
07:45:13|65784.43
07:45:14|65784.44
07:45:15|65800.
07:45:16|65808.51
07:45:18|65795.96
07:45:18|65795.96
07:45:20|65795.97
07:45:21|65795.97
07:45:22|65795.98
07:45:23|65795.98
07:45:24|65805.51
07:45:25|65803.54
07:45:26|65803.51
07:45:27|65807.34
07:45:28|65786.32
07:45:29|65786.32
07:45:30|65799.38
07:45:31|65799.38
07:45:32|65799.38
07:45:33|65795.98
07:45:34|65793.22
07:45:35|65793.22
07:45:36|65793.22
07:45:37|65801.92
07:45:38|65807.06
07:45:39|65812.2
07:45:40|65813.79
07:45:41|65816.99
07:45:42|65818.55
07:45:43|65814.21
07:45:45|65814.21
07:45:45|65814.21
07:45:47|65812.2
07:45:47|65799.97
07:45:48|65804.26
07:45:50|65800.34
07:45:51|65800.34
07:45:52|65795.98
07:45:53|65789.01
07:45:53|65786.32
07:45:54|65786.31
07:45:56|65784.45
07:45:56|65774.21
07:45:58|65774.21
07:45:59|65773.21
07:46:00|65762.15
07:46:00|65750.02
07:46:01|65750.02
07:46:02|65750.02
07:46:03|65750.02
07:46:04|65750.01
07:46:05|65750.02
07:46:07|65750.02
07:46:07|65750.02
07:46:08|65751.02
07:46:09|65754.05
07:46:11|65758.09
07:46:11|65758.09
07:46:12|65759.88
07:46:13|65754.04
07:46:14|65770.95
07:46:16|65760.24
07:46:16|65758.87
07:46:18|65758.87
07:46:20|65759.72
07:46:21|65759.73
07:46:22|65759.72
07:46:24|65763.96
07:46:24|65763.96
07:46:26|65763.96
07:46:27|65784.79
07:46:28|65784.78
07:46:29|65784.78
07:46:30|65793.85
07:46:31|65793.86
07:46:32|65793.29
07:46:33|65793.29
07:46:34|65793.3
07:46:35|65793.3
07:46:36|65793.3
07:46:37|65793.3
07:46:38|65793.3
07:46:39|65793.3
07:46:40|65799.82
07:46:41|65795.36
07:46:42|65795.99
07:46:43|65800.
07:46:44|65800.
07:46:45|65809.99
07:46:46|65813.83
07:46:47|65813.83
07:46:48|65803.71
07:46:49|65803.71
07:46:50|65803.67
07:46:51|65803.67
07:46:52|65803.67
07:46:53|65795.35
07:46:54|65794.99
07:46:55|65793.98
07:46:56|65786.03
07:46:57|65780.01
07:46:58|65780.
07:46:59|65792.74
07:47:00|65792.74
07:47:01|65792.75
07:47:03|65792.75
07:47:04|65792.75
07:47:04|65792.75
07:47:06|65792.75
07:47:07|65793.99
07:47:08|65793.99
07:47:09|65794.98
07:47:10|65794.99
07:47:10|65794.99
07:47:12|65794.99
07:47:13|65786.64
07:47:14|65780.94
07:47:15|65780.94
07:47:16|65780.93
07:47:16|65780.94
07:47:18|65780.94
07:47:20|65780.94
07:47:21|65780.93
07:47:22|65777.74
07:47:23|65776.01
07:47:24|65776.
07:47:25|65776.01
07:47:26|65776.01
07:47:27|65776.01
07:47:28|65776.01
07:47:29|65776.01
07:47:31|65775.
07:47:31|65770.72
07:47:33|65770.75
07:47:34|65774.
07:47:35|65774.01
07:47:35|65774.01
07:47:37|65774.01
07:47:38|65775.24
07:47:38|65775.97
07:47:39|65775.97
07:47:40|65775.97
07:47:42|65775.97
07:47:42|65775.98
07:47:43|65776.
07:47:45|65776.
07:47:45|65776.
07:47:47|65776.
07:47:48|65775.99
07:47:49|65776.
07:47:50|65776.
07:47:51|65776.
07:47:52|65776.
07:47:53|65776.01
07:47:54|65793.32
07:47:55|65791.01
07:47:55|65794.98
07:47:57|65794.98
07:47:58|65791.42
07:48:00|65791.43
07:48:00|65791.42
07:48:01|65791.39
07:48:03|65786.97
07:48:03|65786.97
07:48:05|65786.97
07:48:05|65786.97
07:48:07|65787.97
07:48:08|65787.97
07:48:09|65788.01
07:48:09|65787.93
07:48:10|65787.96
07:48:11|65787.31
07:48:12|65787.3
07:48:13|65785.98
07:48:14|65785.98
07:48:15|65785.98
07:48:17|65785.98
07:48:17|65785.98
07:48:19|65787.92
07:48:20|65787.91
07:48:22|65786.45
07:48:23|65786.45
07:48:24|65780.94
07:48:25|65784.97
07:48:26|65783.97
07:48:27|65783.97
07:48:28|65800.
07:48:29|65787.24
07:48:30|65784.08
07:48:31|65787.24
07:48:32|65788.24
07:48:33|65792.65
07:48:34|65792.65
07:48:35|65792.65
07:48:36|65792.64
07:48:37|65791.65
07:48:39|65791.65
07:48:40|65786.73
07:48:40|65780.99
07:48:41|65776.16
07:48:43|65789.4
07:48:44|65777.93
07:48:45|65795.08
07:48:46|65795.08
07:48:47|65795.08
07:48:48|65778.35
07:48:49|65778.34
07:48:50|65778.34
07:48:51|65793.54
07:48:52|65793.54
07:48:53|65793.54
07:48:54|65793.54
07:48:56|65793.54
07:48:56|65793.54
07:48:58|65793.54
07:48:59|65793.55
07:49:00|65793.55
07:49:01|65793.54
07:49:02|65793.54
07:49:03|65793.54
07:49:04|65802.78
07:49:05|65813.87
07:49:05|65813.87
07:49:06|65813.88
07:49:08|65813.88
07:49:09|65832.7
07:49:09|65832.71
07:49:11|65850.
07:49:12|65846.33
07:49:12|65848.97
07:49:14|65850.
07:49:15|65850.
07:49:16|65850.65
07:49:17|65850.99
07:49:18|65870.5
07:49:19|65873.33
07:49:20|65873.33
07:49:22|65873.32
07:49:22|65873.32
07:49:24|65883.2
07:49:25|65885.78
07:49:26|65870.01
07:49:27|65880.14
07:49:28|65880.14
07:49:29|65879.97
07:49:30|65880.72
07:49:31|65866.73
07:49:32|65856.59
07:49:33|65860.27
07:49:34|65853.55
07:49:35|65860.27
07:49:36|65860.27
07:49:37|65860.27
07:49:38|65859.27
07:49:39|65859.27
07:49:41|65867.07
07:49:42|65865.6
07:49:43|65865.6
07:49:44|65864.39
07:49:45|65864.39
07:49:46|65863.45
07:49:47|65863.45
07:49:48|65864.39
07:49:49|65853.56
07:49:50|65853.56
07:49:51|65853.56
07:49:52|65853.56
07:49:53|65853.56
07:49:54|65863.38
07:49:55|65864.04
07:49:56|65864.05
07:49:57|65864.05
07:49:58|65864.05
07:49:59|65864.05
07:50:00|65864.06
07:50:01|65864.51
07:50:02|65865.36
07:50:03|65865.36
07:50:04|65865.35
07:50:05|65865.35
07:50:06|65865.36
07:50:07|65865.36
07:50:08|65865.35
07:50:09|65865.36
07:50:10|65865.36
07:50:11|65865.35
07:50:12|65864.03
07:50:13|65864.04
07:50:14|65907.49
07:50:15|65876.76
07:50:16|65876.76
07:50:17|65876.76
07:50:18|65876.76
07:50:19|65886.06
07:50:20|65886.07
07:50:22|65886.07
07:50:23|65886.62
07:50:24|65886.6
07:50:25|65886.6
07:50:26|65886.6
07:50:27|65886.6
07:50:28|65886.6
07:50:29|65886.6
07:50:30|65886.61
07:50:31|65886.61
07:50:32|65895.14
07:50:33|65893.27
07:50:34|65893.27
07:50:35|65893.27
07:50:37|65893.28
07:50:38|65893.28
07:50:38|65893.27
07:50:39|65893.27
07:50:40|65893.28
07:50:41|65893.27
07:50:42|65893.27
07:50:44|65893.28
07:50:44|65893.28
07:50:46|65893.27
07:50:46|65893.28
07:50:47|65893.28
07:50:49|65893.29
07:50:50|65893.3
07:50:51|65903.42
07:50:52|65903.42
07:50:53|65901.47
07:50:54|65901.47
07:50:56|65908.04
07:50:57|65901.43
07:50:57|65901.44
07:50:59|65898.13
07:51:00|65898.14
07:51:01|65899.46
07:51:02|65899.55
07:51:03|65899.54
07:51:04|65887.8
07:51:05|65868.47
07:51:06|65880.25
07:51:07|65878.76
07:51:08|65878.96
07:51:09|65878.96
07:51:10|65878.96
07:51:11|65873.77
07:51:12|65878.22
07:51:13|65879.78
07:51:14|65894.88
07:51:15|65894.89
07:51:16|65894.89
07:51:17|65894.89
07:51:18|65885.66
07:51:19|65908.87
07:51:21|65912.
07:51:21|65916.61
07:51:22|65913.
07:51:25|65913.
07:51:25|65912.02
07:51:26|65912.02
07:51:27|65907.55
07:51:28|65902.72
07:51:29|65909.
07:51:30|65908.99
07:51:31|65909.
07:51:32|65909.
07:51:33|65909.
07:51:34|65909.
07:51:35|65908.99
07:51:36|65908.99
07:51:37|65909.99
07:51:38|65910.
07:51:39|65910.
07:51:40|65909.99
07:51:42|65910.02
07:51:43|65900.01
07:51:44|65893.41
07:51:45|65902.31
07:51:45|65907.34
07:51:47|65907.34
07:51:48|65907.34
07:51:49|65906.99
07:51:50|65907.
07:51:51|65907.
07:51:52|65906.99
07:51:53|65906.99
07:51:54|65906.99
07:51:55|65906.99
07:51:56|65900.01
07:51:57|65900.01
07:51:58|65900.
07:51:59|65900.
07:52:00|65904.21
07:52:01|65904.19
07:52:02|65904.19
07:52:03|65911.92
07:52:05|65902.21
07:52:05|65900.7
07:52:06|65905.85
07:52:07|65896.21
07:52:09|65901.51
07:52:10|65901.51
07:52:10|65902.5
07:52:11|65879.12
07:52:12|65869.43
07:52:14|65873.79
07:52:14|65879.67
07:52:15|65885.6
07:52:17|65895.42
07:52:18|65895.42
07:52:19|65896.31
07:52:19|65896.31
07:52:22|65896.32
07:52:23|65889.9
07:52:25|65889.93
07:52:25|65893.25
07:52:27|65893.25
07:52:29|65896.31
07:52:29|65896.31
07:52:30|65903.33
07:52:32|65903.32
07:52:32|65903.32
07:52:33|65903.33
07:52:35|65903.33
07:52:35|65903.32
07:52:36|65903.33
07:52:38|65903.33
07:52:40|65903.32
07:52:40|65903.33
07:52:41|65903.33
07:52:42|65903.33
07:52:43|65903.33
07:52:44|65903.33
07:52:45|65903.33
07:52:46|65903.33
07:52:47|65903.33
07:52:48|65903.32
07:52:49|65903.33
07:52:50|65903.33
07:52:52|65891.04
07:52:53|65891.08
07:52:54|65894.49
07:52:55|65894.49
07:52:55|65877.76
07:52:57|65877.77
07:52:57|65875.43
07:52:59|65875.71
07:53:00|65875.71
07:53:01|65883.41
07:53:03|65880.74
07:53:03|65880.74
07:53:04|65880.74
07:53:05|65865.36
07:53:07|65868.3
07:53:08|65873.59
07:53:09|65874.3
07:53:10|65874.3
07:53:11|65874.3
07:53:12|65879.76
07:53:13|65879.77
07:53:14|65880.76
07:53:15|65880.76
07:53:16|65880.76
07:53:17|65879.76
07:53:18|65879.76
07:53:19|65879.76
07:53:20|65877.47
07:53:21|65858.16
07:53:23|65868.49
07:53:24|65873.82
07:53:25|65883.58
07:53:27|65886.05
07:53:27|65896.62
07:53:30|65891.04
07:53:30|65891.04
07:53:31|65891.03
07:53:33|65891.03
07:53:34|65889.93
07:53:34|65883.61
07:53:36|65864.62
07:53:37|65864.62
07:53:38|65872.05
07:53:39|65872.06
07:53:40|65872.06
07:53:41|65872.06
07:53:42|65873.06
07:53:43|65879.71
07:53:44|65876.42
07:53:45|65876.42
07:53:45|65876.43
07:53:47|65876.43
07:53:48|65876.43
07:53:49|65877.73
07:53:50|65883.65
07:53:51|65883.65
07:53:53|65883.66
07:53:53|65884.3
07:53:54|65884.66
07:53:55|65884.66
07:53:56|65885.65
07:53:58|65889.91
07:53:58|65886.65
07:53:59|65886.65
07:54:00|65886.65
07:54:01|65886.66
07:54:02|65886.66
07:54:03|65886.66
07:54:04|65886.66
07:54:05|65886.66
07:54:06|65886.65
07:54:07|65886.62
07:54:09|65883.66
07:54:10|65883.67
07:54:11|65892.
07:54:12|65892.
07:54:14|65900.
07:54:15|65900.
07:54:15|65900.
07:54:17|65900.
07:54:18|65899.99
07:54:19|65900.
07:54:21|65900.
07:54:21|65900.
07:54:23|65899.99
07:54:23|65900.
07:54:25|65900.
07:54:25|65900.
07:54:26|65899.99
07:54:28|65911.99
07:54:29|65911.99
07:54:30|65913.23
07:54:31|65913.23
07:54:33|65913.23
07:54:34|65922.07
07:54:35|65922.17
07:54:36|65922.17
07:54:37|65922.18
07:54:38|65923.16
07:54:39|65923.16
07:54:40|65923.18
07:54:41|65928.57
07:54:42|65928.57
07:54:44|65932.58
07:54:45|65922.
07:54:46|65922.
07:54:47|65905.89
07:54:48|65905.89
07:54:49|65905.89
07:54:50|65905.84
07:54:51|65905.85
07:54:52|65905.85
07:54:53|65905.85
07:54:54|65905.84
07:54:55|65899.
07:54:56|65899.
07:54:57|65899.01
07:54:58|65899.01
07:54:59|65899.
07:55:00|65899.
07:55:01|65899.01
07:55:02|65899.01
07:55:03|65899.89
07:55:04|65899.89
07:55:06|65899.
07:55:07|65899.01
07:55:08|65899.01
07:55:08|65899.01
07:55:10|65900.3
07:55:11|65900.3
07:55:12|65900.3
07:55:13|65900.31
07:55:14|65901.49
07:55:15|65916.09
07:55:17|65927.56
07:55:17|65927.56
07:55:18|65927.56
07:55:19|65927.56
07:55:20|65927.55
07:55:21|65926.16
07:55:22|65927.55
07:55:23|65926.18
07:55:25|65927.55
07:55:26|65927.55
07:55:27|65927.55
07:55:28|65927.55
07:55:28|65918.67
07:55:30|65909.36
07:55:31|65909.36
07:55:33|65907.44
07:55:34|65910.36
07:55:35|65923.73
07:55:35|65923.73
07:55:37|65927.56
07:55:37|65927.56
07:55:38|65927.57
07:55:40|65927.56
07:55:41|65927.57
07:55:41|65927.56
07:55:43|65927.57
07:55:43|65927.72
07:55:45|65927.74
07:55:46|65944.18
07:55:46|65948.85
07:55:48|65948.85
07:55:48|65948.86
07:55:50|65948.86
07:55:51|65948.86
07:55:51|65948.85
07:55:52|65948.86
07:55:53|65948.86
07:55:54|65950.49
07:55:55|65955.24
07:55:56|65923.14
07:55:57|65920.41
07:55:58|65926.07
07:55:59|65949.2
07:56:00|65949.2
07:56:02|65948.85
07:56:02|65948.86
07:56:03|65948.81
07:56:04|65929.98
07:56:06|65934.84
07:56:07|65918.99
07:56:08|65918.98
07:56:09|65918.97
07:56:09|65913.22
07:56:11|65913.22
07:56:11|65913.22
07:56:13|65913.22
07:56:14|65913.22
07:56:15|65915.74
07:56:16|65915.74
07:56:17|65915.74
07:56:18|65915.74
07:56:19|65918.26
07:56:20|65918.26
07:56:21|65918.1
07:56:22|65917.99
07:56:23|65900.26
07:56:24|65907.68
07:56:25|65907.68
07:56:26|65907.68
07:56:27|65907.68
07:56:28|65907.67
07:56:29|65907.67
07:56:30|65907.67
07:56:31|65937.
07:56:32|65953.63
07:56:33|65963.1
07:56:34|65963.09
07:56:35|65965.
07:56:36|65965.
07:56:37|65962.59
07:56:38|65968.
07:56:39|65968.
07:56:40|65968.36
07:56:41|65970.
07:56:42|65975.
07:56:43|65980.
07:56:44|65980.
07:56:45|65980.86
07:56:46|65980.85
07:56:47|65969.25
07:56:48|65969.25
07:56:49|65969.25
07:56:50|65972.6
07:56:51|65973.99
07:56:52|65973.99
07:56:53|65974.25
07:56:54|65972.99
07:56:55|65968.25
07:56:56|65970.01
07:56:58|65968.25
07:56:58|65968.25
07:56:59|65968.25
07:57:00|65968.25
07:57:02|65968.25
07:57:02|65968.52
07:57:05|65968.52
07:57:05|65968.52
07:57:07|65980.66
07:57:08|65968.54
07:57:09|65968.54
07:57:10|65968.54
07:57:10|65968.54
07:57:12|65968.24
07:57:13|65968.24
07:57:14|65976.65
07:57:15|65970.53
07:57:16|65970.53
07:57:17|65970.53
07:57:18|65968.24
07:57:19|65968.17
07:57:20|65968.17
07:57:21|65968.
07:57:23|65968.24
07:57:23|65968.14
07:57:24|65968.24
07:57:25|65968.24
07:57:26|65968.24
07:57:28|65968.23
07:57:28|65968.24
07:57:29|65970.53
07:57:31|65989.39
07:57:32|66000.
07:57:34|66000.
07:57:35|65999.98
07:57:36|65995.15
07:57:37|65995.15
07:57:38|65998.14
07:57:39|65995.91
07:57:41|66000.
07:57:41|66000.
07:57:42|65997.87
07:57:43|65999.99
07:57:45|65998.25
07:57:45|65997.47
07:57:47|65994.84
07:57:47|65991.4
07:57:48|65991.4
07:57:50|65991.4
07:57:51|65991.39
07:57:52|65991.27
07:57:53|65991.26
07:57:53|65988.52
07:57:54|65985.14
07:57:55|65981.66
07:57:57|65964.85
07:57:57|65966.78
07:57:59|65976.32
07:58:00|65972.96
07:58:01|65972.95
07:58:02|65972.96
07:58:03|65972.3
07:58:04|65973.96
07:58:04|65973.96
07:58:06|65973.04
07:58:07|65979.67
07:58:08|65972.98
07:58:09|65973.96
07:58:10|65976.13
07:58:11|65971.
07:58:12|65970.65
07:58:13|65959.8
07:58:14|65966.
07:58:15|65969.
07:58:16|65969.01
07:58:17|65969.01
07:58:18|65970.01
07:58:19|65977.82
07:58:20|65986.01
07:58:21|65986.01
07:58:22|65986.01
07:58:23|65994.32
07:58:24|65994.41
07:58:25|65994.42
07:58:26|65994.41
07:58:27|65994.08
07:58:28|65990.39
07:58:29|65971.99
07:58:30|65975.6
07:58:31|65976.11
07:58:33|65974.84
07:58:34|65974.6
07:58:36|65974.75
07:58:37|65972.3
07:58:37|65973.6
07:58:39|65980.82
07:58:39|65974.49
07:58:40|65973.59
07:58:41|65972.6
07:58:42|65972.61
07:58:45|65971.94
07:58:45|65971.94
07:58:47|65958.7
07:58:49|65957.83
07:58:50|65957.83
07:58:50|65977.37
07:58:51|66014.18
07:58:52|66029.76
07:58:53|65996.8
07:58:54|66006.59
07:58:55|66006.6
07:58:56|66002.93
07:58:57|66009.89
07:58:59|66011.23
07:58:59|66009.9
07:59:01|66003.59
07:59:02|66003.7
07:59:03|66003.71
07:59:05|66000.31
07:59:05|65997.2
07:59:07|65999.95
07:59:08|65999.95
07:59:09|65999.94
07:59:10|65999.95
07:59:11|66000.17
07:59:13|66009.55
07:59:13|66010.89
07:59:15|66011.98
07:59:16|66006.81
07:59:17|66004.36
07:59:18|66004.35
07:59:19|66019.8
07:59:20|66030.19
07:59:21|66034.09
07:59:22|66022.14
07:59:23|66030.96
07:59:24|66025.7
07:59:25|66002.16
07:59:26|66002.15
07:59:27|66002.16
07:59:28|66002.15
07:59:29|66002.15
07:59:30|66002.15
07:59:31|66004.88
07:59:32|66002.5
07:59:34|66002.5
07:59:35|66002.49
07:59:36|66001.43
07:59:37|66000.
07:59:39|66000.
07:59:39|66000.
07:59:41|66000.
07:59:42|66000.01
07:59:43|66005.43
07:59:44|66001.66
07:59:45|66005.23
07:59:46|66017.45
07:59:47|66013.12
07:59:48|66002.59
07:59:49|66000.01
07:59:50|66000.01
07:59:51|66002.06
07:59:52|66000.48
07:59:53|66000.01
07:59:54|66000.01
07:59:55|66008.
07:59:56|65988.05
07:59:57|65988.05
07:59:58|65990.01
07:59:59|65990.21
08:00:01|65996.08
08:00:02|65996.08
08:00:04|65998.78
08:00:05|65996.96
08:00:06|65996.96
08:00:07|65996.96
08:00:08|65997.09
08:00:09|65994.73
08:00:09|65993.59
08:00:11|65994.36
08:00:13|65994.36
08:00:14|65994.32
08:00:15|65994.
08:00:16|65994.
08:00:17|65994.05
08:00:19|65993.99
08:00:19|65987.4
08:00:20|65987.39
08:00:22|65987.39
08:00:23|65979.22
08:00:23|65974.91
08:00:25|65973.85
08:00:25|65971.7
08:00:27|65973.84
08:00:28|65973.11
08:00:28|65978.24
08:00:29|65978.24
08:00:30|65973.
08:00:32|65980.14
08:00:32|65973.01
08:00:34|65977.2
08:00:36|65975.71
08:00:37|65974.85
08:00:39|65974.74
08:00:40|65974.1
08:00:41|65973.85
08:00:42|65973.8
08:00:43|65973.81
08:00:44|65976.21
08:00:46|65976.21
08:00:46|65984.47
08:00:47|65995.21
08:00:49|65993.78
08:00:50|65998.61
08:00:51|65997.34
08:00:52|65999.97
08:00:53|65995.08
08:00:54|65995.08
08:00:55|65996.3
08:00:56|66006.61
08:00:57|65995.84
08:00:58|65995.84
08:00:59|65998.52
08:01:00|65998.9
08:01:01|66010.22
08:01:02|66008.11
08:01:03|66008.11
08:01:04|66007.68
08:01:05|66005.31
08:01:06|66005.31
08:01:07|66000.
08:01:08|65999.48
08:01:09|65999.
08:01:10|65997.18
08:01:11|65997.56
08:01:12|65997.56
08:01:13|65995.03
08:01:14|65992.83
08:01:15|65986.48
08:01:16|65989.
08:01:17|65984.09
08:01:18|65983.05
08:01:19|65978.63
08:01:20|65975.75
08:01:21|65976.03
08:01:22|65976.03
08:01:23|65976.04
08:01:24|65983.19
08:01:25|65977.27
08:01:26|65986.24
08:01:27|65981.95
08:01:28|65986.24
08:01:29|65987.88
08:01:30|65987.88
08:01:31|65985.43
08:01:32|65982.02
08:01:33|65985.43
08:01:34|65987.85
08:01:35|65985.
08:01:37|65985.
08:01:37|65985.
08:01:39|65987.85
08:01:39|65985.
08:01:41|65985.01
08:01:42|65985.
08:01:42|65985.
08:01:44|65988.91
08:01:45|65988.9
08:01:46|65988.91
08:01:47|65988.88
08:01:48|65985.15
08:01:49|65985.14
08:01:50|65973.84
08:01:51|65977.51
08:01:53|65979.35
08:01:53|65977.52
08:01:55|65977.5
08:01:57|65977.51
08:01:57|65974.69
08:01:58|65977.47
08:01:59|65975.28
08:02:00|65974.74
08:02:02|65974.73
08:02:03|65980.27
08:02:03|65977.17
08:02:04|65977.36
08:02:07|65995.07
08:02:08|66005.99
08:02:09|66005.99
08:02:11|65995.08
08:02:11|65999.06
08:02:12|65999.62
08:02:13|65999.62
08:02:14|65999.62
08:02:15|66003.15
08:02:16|66006.81
08:02:17|66017.82
08:02:18|66017.83
08:02:19|65928.7
08:02:20|65946.17
08:02:21|65968.33
08:02:22|65961.09
08:02:23|65961.09
08:02:24|65968.01
08:02:25|65960.97
08:02:27|65958.44
08:02:28|65966.15
08:02:28|65980.27
08:02:30|65995.15
08:02:31|65990.43
08:02:31|65999.05
08:02:33|65992.2
08:02:34|65992.2
08:02:34|65992.2
08:02:35|65979.72
08:02:37|65959.73
08:02:39|65957.25
08:02:39|65957.25
08:02:40|65957.24
08:02:41|65958.88
08:02:42|65957.24
08:02:43|65957.25
08:02:44|65957.24
08:02:45|65957.26
08:02:46|65947.88
08:02:47|65944.4
08:02:48|65944.39
08:02:49|65944.39
08:02:50|65944.4
08:02:51|65938.75
08:02:52|65939.2
08:02:53|65939.85
08:02:54|65940.46
08:02:56|65977.15
08:02:56|65995.4
08:02:57|65982.78
08:02:58|65982.8
08:02:59|65977.6
08:03:00|65987.74
08:03:01|65987.73
08:03:02|65987.7
08:03:03|65985.91
08:03:05|65985.91
08:03:06|65982.
08:03:08|65982.8
08:03:08|65982.8
08:03:09|65982.97
08:03:11|65982.66
08:03:12|65982.74
08:03:13|65991.8
08:03:13|65982.77
08:03:15|65982.85
08:03:16|65978.86
08:03:17|65978.86
08:03:18|65978.87
08:03:19|65969.78
08:03:20|65956.81
08:03:22|65958.8
08:03:23|65967.66
08:03:24|65967.66
08:03:24|65984.93
08:03:26|65984.07
08:03:27|65980.72
08:03:28|65980.72
08:03:29|65980.66
08:03:30|65975.01
08:03:31|65972.33
08:03:31|65972.33
08:03:32|65972.34
08:03:34|65972.33
08:03:35|65973.02
08:03:36|65973.02
08:03:36|65980.55
08:03:39|65979.33
08:03:40|65974.76
08:03:40|65982.2
08:03:42|65974.82
08:03:43|65975.58
08:03:44|65974.99
08:03:44|65975.
08:03:47|65975.
08:03:47|65974.99
08:03:48|65962.9
08:03:49|65958.81
08:03:51|65958.8
08:03:52|65958.81
08:03:53|65963.46
08:03:54|65942.94
08:03:55|65949.66
08:03:56|65949.67
08:03:57|65949.66
08:03:58|65949.66
08:04:00|65949.66
08:04:00|65949.67
08:04:01|65944.81
08:04:02|65944.99
08:04:04|65945.73
08:04:06|65942.4
08:04:07|65942.4
08:04:07|65943.54
08:04:09|65948.18
08:04:10|65927.58
08:04:11|65927.55
08:04:12|65927.55
08:04:13|65927.56
08:04:14|65927.56
08:04:15|65921.05
08:04:17|65915.29
08:04:17|65900.
08:04:18|65900.
08:04:19|65900.
08:04:20|65900.
08:04:21|65900.
08:04:22|65900.
08:04:24|65910.9
08:04:24|65903.61
08:04:26|65905.08
08:04:27|65907.01
08:04:28|65907.02
08:04:29|65906.58
08:04:30|65907.
08:04:31|65906.99
08:04:32|65907.
08:04:32|65906.99
08:04:34|65906.37
08:04:35|65906.36
08:04:35|65906.59
08:04:36|65906.59
08:04:39|65906.33
08:04:39|65906.33
08:04:40|65906.33
08:04:41|65906.33
08:04:43|65906.36
08:04:43|65906.36
08:04:44|65901.18
08:04:45|65901.19
08:04:47|65901.18
08:04:48|65901.19
08:04:49|65906.35
08:04:50|65906.36
08:04:51|65906.36
08:04:52|65903.64
08:04:53|65903.64
08:04:54|65903.64
08:04:55|65903.64
08:04:56|65903.63
08:04:57|65903.64
08:04:58|65903.42
08:04:59|65903.41
08:05:00|65903.42
08:05:01|65900.
08:05:02|65891.38
08:05:04|65891.07
08:05:05|65891.08
08:05:06|65891.08
08:05:08|65891.07
08:05:09|65891.07
08:05:09|65891.07
08:05:10|65891.07
08:05:11|65887.84
08:05:12|65887.84
08:05:13|65887.84
08:05:14|65897.01
08:05:15|65897.
08:05:16|65906.58
08:05:17|65906.59
08:05:18|65910.17
08:05:20|65911.41
08:05:20|65911.42
08:05:21|65911.42
08:05:22|65911.42
08:05:23|65911.42
08:05:25|65906.62
08:05:25|65906.75
08:05:26|65906.76
08:05:27|65906.76
08:05:29|65906.76
08:05:30|65908.86
08:05:30|65908.86
08:05:31|65908.9
08:05:32|65910.05
08:05:33|65910.05
08:05:35|65910.05
08:05:35|65910.04
08:05:36|65911.31
08:05:38|65911.39
08:05:39|65911.39
08:05:40|65906.6
08:05:41|65906.
08:05:42|65887.79
08:05:43|65895.62
08:05:44|65906.58
08:05:45|65907.49
08:05:47|65907.5
08:05:48|65907.5
08:05:49|65907.5
08:05:49|65907.5
08:05:51|65907.5
08:05:51|65907.49
08:05:52|65907.49
08:05:53|65907.5
08:05:55|65907.5
08:05:56|65907.5
08:05:57|65907.85
08:05:57|65907.84
08:05:59|65907.85
08:05:59|65907.85
08:06:01|65907.85
08:06:02|65904.2
08:06:04|65904.2
08:06:05|65900.91
08:06:06|65900.91
08:06:07|65900.9
08:06:08|65900.9
08:06:09|65900.91
08:06:10|65907.81
08:06:11|65907.81
08:06:12|65896.26
08:06:13|65899.85
08:06:14|65899.85
08:06:15|65899.85
08:06:16|65899.84
08:06:17|65899.84
08:06:18|65915.8
08:06:19|65915.79
08:06:20|65915.79
08:06:22|65915.79
08:06:22|65915.79
08:06:24|65915.79
08:06:24|65907.52
08:06:25|65914.88
08:06:27|65914.52
08:06:28|65910.29
08:06:29|65909.94
08:06:30|65909.94
08:06:31|65907.8
08:06:34|65896.7
08:06:35|65896.7
08:06:36|65896.69
08:06:37|65896.7
08:06:38|65896.69
08:06:39|65896.7
08:06:41|65897.23
08:06:42|65897.24
08:06:42|65898.28
08:06:44|65896.27
08:06:45|65893.21
08:06:46|65893.92
08:06:47|65893.92
08:06:48|65898.26
08:06:49|65898.26
08:06:50|65898.24
08:06:51|65898.25
08:06:52|65898.25
08:06:53|65898.24
08:06:54|65898.24
08:06:55|65898.24
08:06:56|65919.99
08:06:58|65919.98
08:06:59|65919.99
08:07:00|65922.8
08:07:00|65922.81
08:07:01|65922.81
08:07:03|65922.8
08:07:05|65922.81
08:07:06|65922.8
08:07:07|65922.8
08:07:08|65922.8
08:07:09|65919.
08:07:10|65919.
08:07:11|65919.
08:07:12|65921.61
08:07:13|65921.59
08:07:14|65921.59
08:07:15|65919.
08:07:16|65919.
08:07:17|65919.
08:07:18|65919.
08:07:19|65919.
08:07:20|65919.
08:07:21|65919.
08:07:22|65919.
08:07:23|65919.
08:07:25|65919.
08:07:25|65917.25
08:07:27|65914.17
08:07:27|65914.17
08:07:28|65914.17
08:07:30|65914.16
08:07:31|65914.16
08:07:32|65914.17
08:07:32|65914.16
08:07:33|65914.16
08:07:34|65914.16
08:07:35|65914.16
08:07:36|65914.16
08:07:38|65914.17
08:07:39|65914.17
08:07:39|65914.17
08:07:40|65914.17
08:07:42|65914.17
08:07:43|65914.17
08:07:44|65914.17
08:07:45|65909.72
08:07:46|65903.61
08:07:47|65903.61
08:07:48|65898.26
08:07:49|65898.08
08:07:50|65898.08
08:07:52|65898.08
08:07:53|65898.08
08:07:55|65898.08
08:07:55|65898.08
08:07:57|65890.04
08:07:59|65892.73
08:07:59|65891.5
08:08:00|65890.2
08:08:02|65886.91
08:08:03|65891.48
08:08:04|65891.48
08:08:05|65891.47
08:08:07|65890.64
08:08:07|65883.11
08:08:09|65885.75
08:08:09|65883.15
08:08:10|65883.15
08:08:11|65883.15
08:08:13|65884.59
08:08:13|65881.78
08:08:14|65859.5
08:08:15|65870.45
08:08:16|65876.6
08:08:17|65876.6
08:08:18|65876.6
08:08:19|65876.6
08:08:20|65876.6
08:08:22|65876.6
08:08:23|65888.43
08:08:24|65886.83
08:08:25|65887.03
08:08:26|65888.55
08:08:27|65888.56
08:08:29|65888.55
08:08:30|65888.55
08:08:30|65888.75
08:08:31|65888.75
08:08:32|65888.75
08:08:33|65888.74
08:08:34|65888.55
08:08:35|65888.54
08:08:37|65888.54
08:08:38|65888.54
08:08:39|65869.26
08:08:40|65865.35
08:08:41|65865.29
08:08:42|65868.69
08:08:44|65873.27
08:08:45|65885.92
08:08:46|65885.92
08:08:47|65885.93
08:08:48|65885.92
08:08:49|65885.92
08:08:50|65885.92
08:08:51|65885.93
08:08:52|65885.93
08:08:53|65883.84
08:08:54|65883.84
08:08:55|65884.2
08:08:56|65885.74
08:08:57|65885.74
08:08:58|65885.74
08:08:59|65885.74
08:09:00|65886.83
08:09:02|65887.84
08:09:03|65883.2
08:09:04|65882.82
08:09:05|65877.82
08:09:07|65873.94
08:09:07|65868.68
08:09:09|65858.8
08:09:09|65858.8
08:09:11|65858.8
08:09:11|65858.81
08:09:13|65868.4
08:09:14|65862.22
08:09:15|65860.16
08:09:16|65857.19
08:09:16|65860.42
08:09:18|65860.42
08:09:19|65860.42
08:09:20|65860.42
08:09:21|65860.42
08:09:22|65860.42
08:09:24|65860.42
08:09:24|65860.42
08:09:25|65860.42
08:09:26|65860.42
08:09:27|65855.52
08:09:28|65857.33
08:09:29|65857.33
08:09:30|65857.88
08:09:31|65857.89
08:09:32|65858.57
08:09:33|65853.81
08:09:34|65853.81
08:09:36|65856.32
08:09:37|65856.32
08:09:38|65856.32
08:09:39|65856.32
08:09:40|65856.55
08:09:41|65872.18
08:09:42|65872.16
08:09:43|65872.16
08:09:45|65874.25
08:09:46|65870.33
08:09:47|65871.57
08:09:48|65871.13
08:09:49|65871.12
08:09:50|65872.72
08:09:51|65872.93
08:09:51|65872.94
08:09:53|65872.93
08:09:53|65872.93
08:09:55|65872.2
08:09:55|65872.21
08:09:57|65872.2
08:09:58|65872.2
08:09:59|65868.11
08:10:00|65857.9
08:10:01|65856.63
08:10:03|65856.64
08:10:04|65856.64
08:10:04|65856.64
08:10:06|65856.64
08:10:06|65856.64
08:10:08|65856.63
08:10:08|65856.63
08:10:10|65851.08
08:10:11|65851.07
08:10:12|65851.08
08:10:13|65851.08
08:10:13|65851.07
08:10:15|65865.91
08:10:16|65864.01
08:10:17|65859.11
08:10:18|65859.11
08:10:19|65860.56
08:10:20|65860.57
08:10:21|65863.12
08:10:22|65863.12
08:10:23|65863.1
08:10:24|65859.92
08:10:25|65859.93
08:10:26|65859.93
08:10:27|65859.93
08:10:28|65859.93
08:10:29|65863.1
08:10:29|65863.11
08:10:31|65863.98
08:10:31|65863.98
08:10:33|65868.17
08:10:34|65868.15
08:10:35|65868.14
08:10:35|65868.15
08:10:37|65868.14
08:10:38|65868.15
08:10:39|65868.17
08:10:39|65868.16
08:10:40|65868.16
08:10:41|65868.16
08:10:43|65868.16
08:10:43|65868.17
08:10:44|65866.73
08:10:45|65863.76
08:10:47|65863.76
08:10:49|65873.6
08:10:49|65867.08
08:10:50|65864.31
08:10:51|65867.08
08:10:53|65867.75
08:10:53|65868.89
08:10:55|65864.63
08:10:56|65864.64
08:10:57|65866.26
08:10:58|65866.26
08:10:59|65866.25
08:11:00|65866.25
08:11:01|65871.27
08:11:03|65871.26
08:11:04|65871.27
08:11:05|65871.23
08:11:06|65871.23
08:11:07|65866.8
08:11:08|65869.11
08:11:09|65869.1
08:11:10|65869.06
08:11:12|65866.26
08:11:13|65866.27
08:11:14|65866.26
08:11:15|65862.94
08:11:16|65862.49
08:11:17|65862.49
08:11:18|65862.49
08:11:19|65862.44
08:11:20|65862.45
08:11:21|65862.45
08:11:22|65862.44
08:11:24|65862.44
08:11:25|65862.45
08:11:25|65851.1
08:11:26|65851.1
08:11:27|65859.1
08:11:28|65855.26
08:11:30|65855.26
08:11:30|65856.78
08:11:32|65856.77
08:11:33|65857.32
08:11:34|65857.32
08:11:35|65861.5
08:11:36|65861.5
08:11:37|65854.18
08:11:38|65854.19
08:11:39|65854.19
08:11:40|65854.19
08:11:41|65854.19
08:11:42|65854.19
08:11:43|65854.19
08:11:44|65854.19
08:11:45|65856.64
08:11:47|65856.64
08:11:48|65856.63
08:11:49|65859.99
08:11:50|65862.53
08:11:50|65851.51
08:11:51|65851.51
08:11:52|65850.97
08:11:53|65850.97
08:11:55|65850.96
08:11:56|65850.97
08:11:57|65850.97
08:11:58|65850.97
08:11:59|65856.1
08:12:01|65851.09
08:12:02|65854.4
08:12:03|65850.98
08:12:04|65850.97
08:12:05|65854.26
08:12:06|65853.83
08:12:08|65851.16
08:12:09|65851.17
08:12:10|65851.16
08:12:11|65850.96
08:12:13|65853.69
08:12:13|65850.98
08:12:14|65850.96
08:12:16|65850.96
08:12:16|65856.6
08:12:18|65852.73
08:12:19|65861.21
08:12:20|65861.21
08:12:20|65862.49
08:12:22|65857.14
08:12:22|65857.14
08:12:23|65857.14
08:12:25|65857.15
08:12:26|65857.72
08:12:26|65857.72
08:12:28|65857.72
08:12:28|65858.99
08:12:29|65859.75
08:12:30|65853.83
08:12:32|65853.82
08:12:33|65853.82
08:12:33|65848.87
08:12:34|65848.72
08:12:36|65848.71
08:12:36|65848.71
08:12:37|65848.71
08:12:39|65848.71
08:12:39|65848.72
08:12:40|65848.71
08:12:42|65848.72
08:12:42|65848.72
08:12:44|65848.72
08:12:45|65848.72
08:12:46|65856.49
08:12:48|65856.49
08:12:48|65856.49
08:12:49|65834.04
08:12:51|65829.2
08:12:51|65833.47
08:12:52|65833.47
08:12:53|65836.27
08:12:54|65836.25
08:12:55|65836.25
08:12:57|65833.76
08:12:58|65833.75
08:12:59|65833.75
08:13:00|65833.72
08:13:01|65833.72
08:13:02|65833.72
08:13:03|65825.37
08:13:04|65825.37
08:13:05|65825.36
08:13:06|65826.24
08:13:07|65825.36
08:13:08|65825.36
08:13:09|65827.53
08:13:10|65827.52
08:13:11|65827.13
08:13:12|65843.58
08:13:13|65837.07
08:13:15|65837.07
08:13:16|65837.06
08:13:17|65837.06
08:13:17|65845.28
08:13:19|65843.53
08:13:20|65840.01
08:13:21|65837.05
08:13:22|65837.44
08:13:23|65837.46
08:13:23|65844.15
08:13:24|65841.49
08:13:26|65843.34
08:13:26|65845.32
08:13:27|65845.32
08:13:29|65845.33
08:13:30|65845.33
08:13:31|65845.28
08:13:32|65841.71
08:13:33|65841.71
08:13:33|65837.54
08:13:35|65837.53
08:13:36|65837.53
08:13:37|65837.53
08:13:37|65845.25
08:13:38|65842.13
08:13:39|65842.13
08:13:41|65849.12
08:13:42|65850.17
08:13:42|65843.14
08:13:44|65841.07
08:13:45|65841.06
08:13:46|65844.36
08:13:48|65840.18
08:13:49|65830.01
08:13:50|65833.51
08:13:51|65826.25
08:13:51|65826.25
08:13:53|65824.72
08:13:53|65824.53
08:13:55|65814.57
08:13:56|65814.57
08:13:57|65813.07
08:13:58|65814.57
08:13:59|65811.98
08:14:00|65814.56
08:14:01|65812.36
08:14:02|65810.58
08:14:04|65809.98
08:14:04|65809.65
08:14:06|65809.01
08:14:07|65804.53
08:14:08|65804.52
08:14:09|65804.83
08:14:10|65809.06
08:14:11|65809.06
08:14:12|65808.14
08:14:13|65805.08
08:14:14|65804.52
08:14:15|65804.52
08:14:15|65800.01
08:14:17|65800.
08:14:17|65795.8
08:14:19|65795.79
08:14:20|65795.8
08:14:20|65795.79
08:14:22|65795.8
08:14:23|65795.79
08:14:24|65790.
08:14:25|65790.
08:14:26|65790.
08:14:26|65790.
08:14:28|65790.
08:14:28|65793.34
08:14:30|65791.92
08:14:31|65791.92
08:14:32|65791.92
08:14:33|65791.91
08:14:34|65791.92
08:14:35|65795.52
08:14:35|65795.78
08:14:37|65794.61
08:14:37|65793.22
08:14:38|65793.22
08:14:39|65800.24
08:14:41|65805.07
08:14:42|65805.08
08:14:43|65805.08
08:14:44|65805.07
08:14:45|65790.
08:14:45|65803.1
08:14:46|65798.34
08:14:49|65801.08
08:14:49|65805.07
08:14:50|65805.07
08:14:52|65807.33
08:14:53|65807.33
08:14:54|65807.34
08:14:55|65809.04
08:14:56|65809.03
08:14:57|65809.04
08:14:58|65809.04
08:14:59|65809.04
08:15:00|65809.04
08:15:02|65809.04
08:15:03|65809.02
08:15:04|65809.01
08:15:04|65807.73
08:15:06|65818.55
08:15:07|65819.15
08:15:08|65820.02
08:15:09|65820.02
08:15:10|65820.02
08:15:11|65820.01
08:15:12|65820.02
08:15:13|65820.01
08:15:14|65820.02
08:15:15|65820.02
08:15:17|65827.73
08:15:17|65831.95
08:15:19|65839.67
08:15:20|65839.61
08:15:20|65836.73
08:15:21|65836.32
08:15:22|65841.46
08:15:24|65841.47
08:15:24|65841.46
08:15:26|65841.46
08:15:26|65840.17
08:15:28|65840.17
08:15:28|65840.17
08:15:30|65838.38
08:15:31|65838.38
08:15:32|65838.37
08:15:32|65838.38
08:15:33|65838.38
08:15:34|65838.93
08:15:35|65850.
08:15:36|65850.
08:15:37|65862.02
08:15:39|65867.43
08:15:39|65868.84
08:15:41|65868.84
08:15:42|65868.85
08:15:42|65873.94
08:15:43|65874.38
08:15:44|65874.39
08:15:45|65874.39
08:15:47|65874.39
08:15:47|65874.38
08:15:49|65874.38
08:15:51|65874.6
08:15:52|65874.6
08:15:53|65874.97
08:15:54|65879.96
08:15:55|65873.01
08:15:56|65873.01
08:15:57|65873.01
08:15:58|65874.4
08:16:00|65874.39
08:16:00|65874.4
08:16:01|65874.4
08:16:03|65876.53
08:16:04|65874.41
08:16:05|65874.42
08:16:07|65878.68
08:16:09|65878.64
08:16:09|65856.76
08:16:10|65855.
08:16:11|65855.
08:16:12|65850.21
08:16:13|65850.21
08:16:14|65850.22
08:16:15|65850.22
08:16:16|65853.48
08:16:17|65850.22
08:16:18|65853.35
08:16:19|65850.22
08:16:20|65850.21
08:16:21|65850.21
08:16:22|65850.21
08:16:23|65826.54
08:16:24|65825.37
08:16:25|65820.12
08:16:26|65816.62
08:16:27|65816.61
08:16:28|65816.61
08:16:29|65819.99
08:16:31|65819.98
08:16:31|65819.99
08:16:33|65821.76
08:16:33|65819.41
08:16:34|65816.9
08:16:35|65816.91
08:16:36|65816.91
08:16:37|65816.91
08:16:38|65816.9
08:16:39|65816.61
08:16:40|65816.61
08:16:41|65816.62
08:16:42|65816.61
08:16:43|65809.64
08:16:44|65805.08
08:16:45|65810.2
08:16:46|65810.2
08:16:47|65810.2
08:16:48|65810.19
08:16:50|65813.57
08:16:51|65813.56
08:16:53|65811.89
08:16:54|65809.75
08:16:55|65809.75
08:16:57|65809.75
08:16:58|65809.75
08:16:59|65809.67
08:17:00|65809.67
08:17:01|65809.67
08:17:03|65809.99
08:17:03|65809.99
08:17:05|65810.
08:17:06|65809.99
08:17:07|65810.
08:17:08|65809.68
08:17:09|65809.68
08:17:11|65805.08
08:17:12|65805.08
08:17:12|65805.08
08:17:13|65805.08
08:17:15|65805.07
08:17:16|65805.08
08:17:17|65805.08
08:17:18|65814.95
08:17:19|65813.42
08:17:20|65812.48
08:17:21|65812.48
08:17:22|65812.49
08:17:23|65806.71
08:17:23|65812.44
08:17:24|65808.87
08:17:26|65809.92
08:17:27|65809.92
08:17:27|65808.01
08:17:29|65808.01
08:17:30|65808.01
08:17:31|65808.01
08:17:32|65808.01
08:17:33|65824.99
08:17:34|65824.99
08:17:35|65824.99
08:17:36|65824.99
08:17:37|65823.29
08:17:38|65805.06
08:17:39|65821.69
08:17:40|65821.69
08:17:41|65821.69
08:17:42|65824.99
08:17:43|65836.23
08:17:44|65836.23
08:17:45|65836.23
08:17:46|65836.23
08:17:47|65836.22
08:17:48|65845.27
08:17:49|65848.71
08:17:50|65848.87
08:17:52|65850.
08:17:53|65849.99
08:17:54|65850.2
08:17:55|65850.26
08:17:56|65850.26
08:17:57|65850.26
08:17:58|65860.17
08:18:00|65862.27
08:18:01|65860.16
08:18:02|65860.16
08:18:03|65860.01
08:18:04|65860.01
08:18:05|65862.28
08:18:07|65866.06
08:18:07|65866.07
08:18:08|65866.06
08:18:10|65874.97
08:18:11|65874.99
08:18:12|65874.99
08:18:12|65874.99
08:18:13|65874.99
08:18:15|65875.
08:18:15|65874.21
08:18:17|65870.02
08:18:17|65870.02
08:18:19|65870.02
08:18:20|65871.81
08:18:21|65870.12
08:18:22|65852.94
08:18:23|65856.57
08:18:24|65857.33
08:18:25|65860.63
08:18:26|65860.64
08:18:27|65852.94
08:18:28|65852.98
08:18:29|65856.79
08:18:30|65853.53
08:18:31|65853.53
08:18:32|65856.79
08:18:34|65856.79
08:18:35|65854.31
08:18:36|65852.95
08:18:36|65852.94
08:18:38|65856.8
08:18:39|65856.8
08:18:39|65856.79
08:18:40|65856.79
08:18:42|65856.79
08:18:42|65856.79
08:18:45|65858.98
08:18:45|65860.
08:18:46|65860.
08:18:47|65859.99
08:18:48|65858.98
08:18:49|65858.97
08:18:50|65858.97
08:18:52|65856.8
08:18:52|65856.8
08:18:54|65856.81
08:18:55|65856.81
08:18:57|65856.8
08:18:58|65856.81
08:18:59|65856.81
08:19:00|65856.81
08:19:01|65856.81
08:19:02|65856.81
08:19:03|65856.81
08:19:04|65856.81
08:19:05|65856.81
08:19:06|65856.8
08:19:07|65856.8
08:19:09|65856.79
08:19:10|65856.79
08:19:11|65856.81
08:19:12|65862.12
08:19:12|65862.36
08:19:13|65862.35
08:19:15|65862.36
08:19:15|65862.35
08:19:16|65859.4
08:19:18|65859.4
08:19:19|65859.4
08:19:19|65859.39
08:19:21|65859.39
08:19:21|65859.39
08:19:23|65859.4
08:19:24|65859.4
08:19:24|65859.4
08:19:26|65859.4
08:19:27|65859.39
08:19:27|65858.99
08:19:28|65858.99
08:19:30|65858.99
08:19:30|65859.35
08:19:31|65859.35
08:19:32|65859.35
08:19:34|65859.35
08:19:35|65859.34
08:19:36|65859.35
08:19:36|65859.35
08:19:38|65859.35
08:19:39|65859.35
08:19:39|65859.35
08:19:41|65859.35
08:19:41|65859.35
08:19:42|65859.35
08:19:43|65859.35
08:19:45|65859.34
08:19:45|65859.34
08:19:47|65859.34
08:19:48|65859.
08:19:48|65859.
08:19:49|65859.34
08:19:51|65859.31
08:19:52|65859.31
08:19:53|65859.31
08:19:54|65859.3
08:19:56|65859.31
08:19:57|65859.31
08:19:58|65859.31
08:19:59|65859.31
08:20:00|65859.31
08:20:01|65859.31
08:20:03|65859.22
08:20:04|65858.58
08:20:05|65857.47
08:20:07|65854.45
08:20:07|65854.45
08:20:08|65854.46
08:20:10|65854.46
08:20:11|65854.46
08:20:12|65854.46
08:20:13|65853.98
08:20:14|65853.98
08:20:15|65853.98
08:20:16|65853.98
08:20:17|65852.94
08:20:18|65852.94
08:20:19|65852.94
08:20:20|65852.94
08:20:21|65852.94
08:20:22|65852.94
08:20:23|65853.97
08:20:24|65853.97
08:20:25|65859.17
08:20:26|65854.01
08:20:27|65854.01
08:20:28|65854.01
08:20:29|65854.01
08:20:30|65854.01
08:20:31|65852.95
08:20:32|65852.95
08:20:33|65852.94
08:20:34|65852.94
08:20:35|65852.94
08:20:36|65852.94
08:20:37|65852.94
08:20:38|65852.94
08:20:39|65852.94
08:20:40|65852.94
08:20:41|65852.94
08:20:42|65852.94
08:20:43|65852.94
08:20:44|65852.94
08:20:45|65852.94
08:20:46|65852.94
08:20:47|65852.94
08:20:48|65852.94
08:20:49|65852.94
08:20:50|65852.94
08:20:51|65852.93
08:20:52|65852.94
08:20:53|65852.94
08:20:54|65852.94
08:20:56|65852.94
08:20:57|65852.94
08:20:58|65869.3
08:20:59|65873.26
08:21:00|65875.97
08:21:02|65875.97
08:21:03|65875.97
08:21:04|65875.97
08:21:05|65872.78
08:21:06|65872.77
08:21:07|65872.78
08:21:08|65874.55
08:21:08|65874.55
08:21:10|65874.55
08:21:12|65874.56
08:21:13|65874.56
08:21:13|65872.11
08:21:14|65870.02
08:21:16|65870.03
08:21:16|65871.06
08:21:18|65871.06
08:21:20|65871.06
08:21:21|65870.78
08:21:21|65870.78
08:21:22|65870.78
08:21:23|65870.77
08:21:25|65870.78
08:21:25|65870.78
08:21:26|65870.78
08:21:27|65870.78
08:21:28|65870.77
08:21:29|65870.77
08:21:31|65870.78
08:21:31|65870.78
08:21:32|65870.78
08:21:33|65870.77
08:21:34|65870.78
08:21:35|65870.77
08:21:36|65869.91
08:21:37|65854.46
08:21:38|65852.94
08:21:39|65852.95
08:21:40|65854.31
08:21:41|65854.31
08:21:42|65868.56
08:21:44|65868.56
08:21:44|65868.56
08:21:46|65868.56
08:21:46|65868.56
08:21:47|65868.57
08:21:49|65872.
08:21:50|65872.
08:21:51|65871.99
08:21:52|65871.99
08:21:53|65872.1
08:21:54|65871.99
08:21:56|65871.99
08:21:56|65871.99
08:21:57|65868.57
08:21:58|65868.7
08:21:59|65868.7
08:22:00|65868.7
08:22:02|65869.19
08:22:04|65868.7
08:22:04|65868.7
08:22:06|65872.11
08:22:07|65872.11
08:22:08|65880.
08:22:09|65879.99
08:22:10|65880.
08:22:10|65880.
08:22:12|65879.99
08:22:13|65879.99
08:22:14|65880.
08:22:15|65880.
08:22:16|65880.
08:22:17|65880.
08:22:18|65879.99
08:22:19|65880.
08:22:20|65879.99
08:22:21|65880.
08:22:22|65880.
08:22:23|65879.99
08:22:25|65880.
08:22:25|65879.99
08:22:26|65880.
08:22:27|65899.99
08:22:28|65899.99
08:22:30|65896.34
08:22:30|65896.35
08:22:31|65899.99
08:22:32|65900.
08:22:33|65900.
08:22:34|65899.99
08:22:35|65899.17
08:22:36|65899.16
08:22:37|65899.07
08:22:38|65897.59
08:22:39|65895.87
08:22:41|65889.32
08:22:41|65889.59
08:22:42|65889.59
08:22:43|65895.27
08:22:45|65895.26
08:22:46|65895.27
08:22:46|65895.27
08:22:47|65895.27
08:22:48|65898.21
08:22:49|65898.21
08:22:51|65894.83
08:22:51|65894.82
08:22:52|65894.82
08:22:53|65894.82
08:22:54|65894.82
08:22:55|65894.82
08:22:56|65894.82
08:22:57|65894.82
08:22:59|65894.82
08:23:00|65894.83
08:23:01|65894.83
08:23:02|65894.83
08:23:03|65890.92
08:23:05|65890.92
08:23:06|65889.59
08:23:07|65889.59
08:23:08|65885.01
08:23:09|65871.08
08:23:10|65864.73
08:23:11|65863.99
08:23:12|65863.99
08:23:14|65863.99
08:23:14|65863.98
08:23:16|65863.98
08:23:17|65866.73
08:23:18|65866.73
08:23:19|65866.73
08:23:19|65866.73
08:23:20|65866.73
08:23:21|65866.73
08:23:22|65871.18
08:23:23|65871.17
08:23:25|65871.17
08:23:26|65871.18
08:23:26|65871.61
08:23:27|65871.62
08:23:28|65875.22
08:23:30|65880.84
08:23:31|65887.42
08:23:32|65887.43
08:23:33|65887.42
08:23:34|65871.63
08:23:35|65871.63
08:23:36|65871.94
08:23:37|65878.46
08:23:38|65878.46
08:23:39|65884.12
08:23:39|65889.59
08:23:41|65889.6
08:23:42|65889.6
08:23:42|65889.44
08:23:44|65887.74
08:23:44|65889.12
08:23:46|65889.11
08:23:46|65889.11
08:23:48|65887.81
08:23:48|65887.81
08:23:49|65887.8
08:23:51|65887.42
08:23:51|65887.42
08:23:52|65887.43
08:23:53|65890.38
08:23:54|65890.39
08:23:55|65890.38
08:23:57|65890.38
08:23:59|65890.38
08:23:59|65890.38
08:24:00|65887.43
08:24:01|65887.43
08:24:03|65884.23
08:24:04|65881.51
08:24:05|65881.51
08:24:06|65881.5
08:24:08|65878.54
08:24:09|65878.68
08:24:10|65875.85
08:24:11|65870.
08:24:13|65870.
08:24:13|65870.
08:24:14|65873.15
08:24:16|65880.35
08:24:16|65890.37
08:24:17|65890.37
08:24:18|65890.38
08:24:19|65890.37
08:24:20|65890.38
08:24:21|65892.37
08:24:23|65894.82
08:24:24|65907.22
08:24:25|65907.21
08:24:26|65907.21
08:24:26|65907.22
08:24:28|65912.
08:24:29|65913.7
08:24:30|65914.15
08:24:31|65914.15
08:24:31|65914.15
08:24:33|65914.16
08:24:34|65913.73
08:24:35|65913.73
08:24:36|65913.69
08:24:37|65901.07
08:24:38|65901.07
08:24:39|65905.96
08:24:40|65905.96
08:24:41|65905.95
08:24:42|65905.95
08:24:43|65905.95
08:24:44|65905.95
08:24:45|65914.16
08:24:46|65914.16
08:24:46|65914.16
08:24:47|65906.05
08:24:48|65909.36
08:24:50|65909.36
08:24:51|65909.36
08:24:52|65909.96
08:24:53|65910.84
08:24:54|65910.85
08:24:55|65914.16
08:24:56|65914.17
08:24:58|65914.98
08:24:59|65914.98
08:25:00|65914.98
08:25:01|65914.98
08:25:02|65914.98
08:25:04|65914.99
08:25:05|65914.99
08:25:06|65914.99
08:25:08|65914.95
08:25:09|65909.57
08:25:11|65906.86
08:25:12|65906.
08:25:13|65906.01
08:25:14|65903.33
08:25:15|65903.33
08:25:16|65904.9
08:25:17|65904.9
08:25:18|65913.85
08:25:19|65913.85
08:25:20|65913.84
08:25:21|65913.84
08:25:22|65913.84
08:25:23|65910.71
08:25:24|65910.71
08:25:25|65910.71
08:25:26|65910.71
08:25:27|65910.72
08:25:28|65903.45
08:25:29|65903.44
08:25:30|65903.45
08:25:31|65900.96
08:25:32|65900.
08:25:33|65900.
08:25:34|65900.01
08:25:36|65900.01
08:25:36|65900.01
08:25:38|65905.45
08:25:38|65905.45
08:25:39|65905.45
08:25:40|65909.
08:25:42|65912.77
08:25:43|65912.77
08:25:43|65912.47
08:25:45|65911.15
08:25:45|65911.15
08:25:47|65908.24
08:25:48|65905.86
08:25:48|65905.44
08:25:50|65904.54
08:25:51|65904.54
08:25:52|65905.67
08:25:52|65905.67
08:25:53|65905.69
08:25:55|65905.68
08:25:56|65905.68
08:25:57|65905.68
08:25:57|65905.68
08:25:59|65904.92
08:26:00|65909.57
08:26:01|65909.57
08:26:03|65909.58
08:26:05|65909.57
08:26:06|65909.57
08:26:07|65909.57
08:26:08|65907.24
08:26:09|65907.24
08:26:10|65907.24
08:26:11|65907.23
08:26:12|65907.24
08:26:13|65907.23
08:26:14|65900.35
08:26:15|65900.35
08:26:17|65900.34
08:26:17|65900.34
08:26:18|65900.34
08:26:20|65900.25
08:26:21|65895.1
08:26:22|65895.11
08:26:23|65896.86
08:26:23|65896.86
08:26:24|65899.99
08:26:26|65894.77
08:26:27|65894.76
08:26:28|65895.69
08:26:29|65899.99
08:26:30|65899.98
08:26:30|65899.99
08:26:31|65900.25
08:26:32|65900.25
08:26:33|65900.25
08:26:34|65900.25
08:26:35|65900.25
08:26:36|65900.25
08:26:38|65900.25
08:26:39|65900.25
08:26:40|65900.25
08:26:40|65900.25
08:26:41|65900.25
08:26:43|65891.29
08:26:44|65894.63
08:26:44|65892.38
08:26:45|65892.37
08:26:46|65892.37
08:26:48|65892.37
08:26:48|65892.37
08:26:50|65892.37
08:26:51|65888.18
08:26:52|65887.2
08:26:52|65885.74
08:26:54|65885.74
08:26:54|65885.75
08:26:56|65884.7
08:26:56|65881.26
08:26:57|65883.72
08:26:58|65883.72
08:27:00|65883.71
08:27:02|65883.71
08:27:03|65883.71
08:27:04|65877.66
08:27:05|65875.16
08:27:07|65870.
08:27:07|65861.5
08:27:09|65861.49
08:27:09|65861.49
08:27:11|65872.19
08:27:11|65880.63
08:27:13|65880.62
08:27:13|65880.62
08:27:15|65880.62
08:27:16|65880.62
08:27:17|65879.74
08:27:18|65879.74
08:27:18|65879.74
08:27:20|65879.73
08:27:20|65869.82
08:27:21|65869.82
08:27:23|65866.37
08:27:24|65866.53
08:27:25|65866.59
08:27:26|65866.39
08:27:27|65866.39
08:27:28|65866.39
08:27:29|65860.87
08:27:31|65856.02
08:27:31|65856.02
08:27:32|65852.93
08:27:33|65852.93
08:27:34|65852.94
08:27:35|65852.93
08:27:36|65852.93
08:27:38|65852.93
08:27:38|65852.93
08:27:39|65852.93
08:27:40|65852.93
08:27:41|65850.
08:27:42|65848.71
08:27:43|65845.01
08:27:44|65845.02
08:27:45|65845.01
08:27:46|65845.02
08:27:47|65845.02
08:27:48|65845.01
08:27:49|65837.97
08:27:50|65837.52
08:27:51|65829.08
08:27:52|65829.07
08:27:53|65819.57
08:27:54|65819.57
08:27:55|65829.7
08:27:56|65830.19
08:27:57|65828.21
08:27:58|65828.16
08:27:59|65823.2
08:28:01|65813.26
08:28:02|65813.26
08:28:03|65813.26
08:28:04|65813.27
08:28:05|65813.27
08:28:06|65813.26
08:28:07|65810.36
08:28:08|65807.15
08:28:10|65805.3
08:28:11|65805.29
08:28:12|65805.3
08:28:13|65805.29
08:28:14|65805.3
08:28:15|65805.3
08:28:17|65805.3
08:28:18|65805.3
08:28:19|65805.3
08:28:20|65801.35
08:28:21|65800.01
08:28:22|65801.
08:28:23|65801.
08:28:24|65801.
08:28:25|65801.
08:28:26|65801.38
08:28:27|65801.38
08:28:28|65801.39
08:28:29|65801.
08:28:30|65800.
08:28:31|65800.
08:28:32|65784.15
08:28:33|65790.4
08:28:34|65795.48
08:28:35|65795.42
08:28:36|65793.49
08:28:37|65793.49
08:28:38|65793.49
08:28:39|65793.48
08:28:40|65791.43
08:28:41|65791.03
08:28:42|65791.04
08:28:43|65791.03
08:28:44|65782.4
08:28:45|65782.39
08:28:46|65782.39
08:28:47|65782.39
08:28:48|65780.91
08:28:49|65780.91
08:28:50|65781.87
08:28:51|65786.01
08:28:53|65786.01
08:28:53|65786.01
08:28:54|65786.01
08:28:55|65786.
08:28:56|65786.
08:28:57|65786.01
08:28:59|65786.01
08:29:00|65786.
08:29:00|65783.38
08:29:02|65783.32
08:29:04|65783.33
08:29:05|65783.09
08:29:06|65780.95
08:29:07|65780.96
08:29:08|65780.95
08:29:09|65780.95
08:29:10|65779.99
08:29:11|65775.52
08:29:12|65777.52
08:29:13|65783.09
08:29:14|65783.08
08:29:15|65781.62
08:29:16|65778.96
08:29:17|65782.63
08:29:18|65783.1
08:29:19|65783.09
08:29:20|65778.95
08:29:21|65775.52
08:29:22|65775.51
08:29:23|65775.51
08:29:24|65760.71
08:29:25|65760.01
08:29:26|65760.01
08:29:27|65764.59
08:29:28|65760.01
08:29:29|65760.48
08:29:30|65759.57
08:29:31|65745.81
08:29:32|65749.
08:29:33|65754.49
08:29:34|65754.49
08:29:36|65754.
08:29:36|65754.
08:29:38|65754.88
08:29:39|65754.11
08:29:40|65759.81
08:29:41|65761.73
08:29:42|65758.26
08:29:43|65758.26
08:29:44|65755.13
08:29:45|65755.13
08:29:46|65755.13
08:29:47|65755.13
08:29:48|65758.25
08:29:49|65753.32
08:29:50|65758.25
08:29:51|65770.18
08:29:52|65766.72
08:29:53|65772.95
08:29:54|65786.
08:29:55|65786.01
08:29:56|65786.01
08:29:57|65787.06
08:29:58|65787.05
08:29:59|65796.17
08:30:00|65796.17
08:30:01|65796.16
08:30:02|65796.17
08:30:03|65796.17
08:30:04|65799.47
08:30:05|65799.47
08:30:06|65799.46
08:30:07|65799.46
08:30:08|65799.46
08:30:09|65799.47
08:30:10|65799.47
08:30:11|65781.46
08:30:12|65776.73
08:30:13|65782.26
08:30:14|65776.74
08:30:15|65782.24
08:30:16|65777.86
08:30:17|65783.39
08:30:18|65782.43
08:30:20|65777.85
08:30:20|65777.86
08:30:22|65780.07
08:30:22|65780.07
08:30:24|65783.36
08:30:25|65783.36
08:30:26|65783.36
08:30:27|65783.36
08:30:28|65780.08
08:30:29|65780.08
08:30:29|65780.08
08:30:31|65780.7
08:30:31|65786.56
08:30:33|65797.72
08:30:34|65799.
08:30:34|65799.
08:30:36|65798.99
08:30:37|65798.99
08:30:37|65800.
08:30:39|65805.12
08:30:41|65800.68
08:30:41|65800.69
08:30:42|65800.69
08:30:43|65800.69
08:30:44|65800.69
08:30:46|65800.69
08:30:46|65800.68
08:30:48|65800.68
08:30:49|65795.31
08:30:50|65795.75
08:30:50|65795.31
08:30:51|65795.32
08:30:53|65795.31
08:30:54|65795.32
08:30:55|65795.13
08:30:56|65795.12
08:30:56|65801.
08:30:57|65801.
08:30:59|65792.13
08:30:59|65791.97
08:31:00|65795.12
08:31:02|65800.
08:31:03|65798.4
08:31:05|65798.41
08:31:06|65798.4
08:31:07|65798.41
08:31:08|65798.41
08:31:09|65799.99
08:31:11|65798.41
08:31:12|65798.4
08:31:14|65798.32
08:31:14|65795.9
08:31:15|65795.9
08:31:17|65795.9
08:31:17|65798.33
08:31:18|65798.32
08:31:19|65798.32
08:31:20|65798.32
08:31:22|65798.32
08:31:23|65798.32
08:31:24|65795.32
08:31:25|65795.32
08:31:25|65795.33
08:31:27|65795.32
08:31:28|65795.32
08:31:29|65795.33
08:31:30|65795.32
08:31:31|65795.32
08:31:32|65795.31
08:31:33|65795.31
08:31:34|65789.32
08:31:35|65793.65
08:31:36|65793.66
08:31:37|65792.09
08:31:38|65792.09
08:31:39|65784.66
08:31:40|65777.87
08:31:41|65777.87
08:31:42|65777.86
08:31:43|65777.86
08:31:44|65777.87
08:31:45|65777.86
08:31:46|65775.58
08:31:47|65776.56
08:31:48|65777.74
08:31:49|65774.11
08:31:50|65775.61
08:31:51|65775.6
08:31:52|65770.24
08:31:53|65770.01
08:31:54|65769.5
08:31:55|65760.45
08:31:56|65760.45
08:31:57|65760.44
08:31:58|65750.83
08:31:59|65752.73
08:32:00|65761.96
08:32:02|65761.95
08:32:02|65761.95
08:32:04|65770.19
08:32:05|65777.76
08:32:06|65777.76
08:32:08|65771.79
08:32:08|65769.27
08:32:10|65769.28
08:32:11|65769.27
08:32:13|65769.28
08:32:14|65773.69
08:32:15|65773.02
08:32:16|65773.02
08:32:17|65773.02
08:32:18|65771.18
08:32:19|65771.19
08:32:20|65771.19
08:32:20|65771.19
08:32:21|65793.73
08:32:23|65791.83
08:32:24|65791.83
08:32:25|65791.83
08:32:26|65787.38
08:32:27|65787.36
08:32:28|65787.36
08:32:29|65787.37
08:32:30|65790.57
08:32:31|65787.36
08:32:32|65790.56
08:32:33|65790.56
08:32:34|65790.57
08:32:35|65791.81
08:32:36|65791.82
08:32:37|65791.17
08:32:38|65791.13
08:32:39|65791.13
08:32:40|65786.97
08:32:42|65787.
08:32:42|65787.74
08:32:43|65787.74
08:32:44|65787.74
08:32:46|65786.91
08:32:46|65786.91
08:32:48|65786.91
08:32:49|65786.91
08:32:50|65784.75
08:32:51|65784.75
08:32:52|65786.91
08:32:53|65786.9
08:32:54|65787.72
08:32:55|65786.64
08:32:56|65784.08
08:32:56|65784.08
08:32:57|65782.77
08:32:58|65771.01
08:33:00|65771.
08:33:00|65772.26
08:33:02|65782.55
08:33:03|65782.55
08:33:04|65771.31
08:33:05|65768.47
08:33:06|65768.47
08:33:08|65772.72
08:33:08|65768.43
08:33:10|65768.43
08:33:11|65768.43
08:33:11|65768.54
08:33:13|65768.51
08:33:14|65768.51
08:33:15|65771.07
08:33:16|65771.07
08:33:17|65771.07
08:33:23|65769.01
08:33:24|65769.01
08:33:25|65769.02
08:33:26|65769.01
08:33:27|65763.4
08:33:28|65768.43
08:33:29|65775.03
08:33:29|65774.65
08:33:31|65774.65
08:33:31|65774.84
08:33:33|65774.84
08:33:33|65785.74
08:33:35|65785.75
08:33:37|65786.1
08:33:37|65791.16
08:33:38|65792.58
08:33:39|65801.43
08:33:40|65804.73
08:33:41|65804.73
08:33:42|65804.73
08:33:43|65804.73
08:33:44|65805.13
08:33:45|65806.01
08:33:46|65809.21
08:33:47|65809.21
08:33:48|65806.85
08:33:49|65806.85
08:33:50|65795.28
08:33:51|65798.58
08:33:52|65799.49
08:33:53|65799.49
08:33:54|65802.77
08:33:55|65802.77
08:33:56|65778.47
08:33:57|65787.49
08:33:58|65787.49
08:33:59|65788.03
08:34:00|65786.23
08:34:01|65777.82
08:34:02|65780.31
08:34:03|65770.99
08:34:04|65773.96
08:34:05|65773.96
08:34:07|65781.45
08:34:08|65778.4
08:34:09|65778.79
08:34:10|65780.
08:34:11|65781.68
08:34:12|65781.67
08:34:14|65781.67
08:34:15|65778.08
08:34:17|65774.79
08:34:18|65780.34
08:34:18|65780.34
08:34:19|65780.34
08:34:20|65780.29
08:34:21|65766.95
08:34:23|65774.05
08:34:23|65774.05
08:34:24|65780.1
08:34:25|65776.85
08:34:26|65771.88
08:34:27|65775.74
08:34:28|65772.95
08:34:29|65770.01
08:34:30|65770.
08:34:31|65770.
08:34:32|65761.01
08:34:33|65761.01
08:34:34|65754.17
08:34:35|65751.01
08:34:36|65743.39
08:34:37|65746.61
08:34:38|65743.42
08:34:39|65746.
08:34:40|65737.59
08:34:41|65739.63
08:34:42|65739.63
08:34:43|65739.56
08:34:44|65739.57
08:34:45|65739.57
08:34:47|65739.56
08:34:47|65739.52
08:34:48|65739.53
08:34:49|65739.71
08:34:50|65739.69
08:34:51|65739.7
08:34:52|65738.23
08:34:53|65735.96
08:34:54|65732.76
08:34:55|65723.34
08:34:56|65721.29
08:34:57|65722.72
08:34:59|65724.69
08:35:00|65724.68
08:35:01|65724.67
08:35:02|65723.84
08:35:03|65730.32
08:35:04|65729.89
08:35:05|65728.26
08:35:06|65728.25
08:35:07|65728.25
08:35:09|65725.95
08:35:10|65725.95
08:35:11|65725.94
08:35:12|65725.95
08:35:13|65739.64
08:35:14|65739.63
08:35:15|65735.94
08:35:16|65735.94
08:35:17|65739.62
08:35:19|65732.76
08:35:19|65732.76
08:35:20|65732.76
08:35:21|65732.75
08:35:22|65723.84
08:35:23|65723.84
08:35:24|65723.84
08:35:26|65723.84
08:35:26|65723.84
08:35:28|65724.05
08:35:29|65736.04
08:35:30|65736.04
08:35:31|65729.37
08:35:32|65732.99
08:35:32|65732.99
08:35:33|65736.68
08:35:35|65736.67
08:35:35|65736.68
08:35:36|65736.68
08:35:38|65736.67
08:35:39|65736.67
08:35:40|65720.
08:35:41|65735.12
08:35:42|65735.12
08:35:42|65735.12
08:35:44|65731.83
08:35:45|65731.82
08:35:46|65731.82
08:35:47|65731.82
08:35:48|65728.11
08:35:49|65728.11
08:35:50|65725.03
08:35:50|65725.03
08:35:51|65720.94
08:35:52|65720.01
08:35:53|65713.33
08:35:55|65712.87
08:35:56|65712.9
08:35:57|65717.57
08:35:58|65717.58
08:35:59|65726.86
08:35:59|65726.85
08:36:00|65714.49
08:36:01|65713.99
08:36:03|65713.99
08:36:04|65713.98
08:36:05|65713.99
08:36:06|65713.46
08:36:07|65712.23
08:36:08|65713.97
08:36:10|65713.98
08:36:10|65714.48
08:36:12|65720.2
08:36:13|65717.26
08:36:14|65715.18
08:36:16|65710.25
08:36:16|65702.94
08:36:18|65703.51
08:36:19|65703.59
08:36:20|65705.99
08:36:22|65703.86
08:36:23|65704.11
08:36:24|65704.11
08:36:25|65702.93
08:36:26|65700.98
08:36:27|65700.98
08:36:28|65700.
08:36:29|65700.
08:36:29|65700.1
08:36:30|65700.1
08:36:32|65700.09
08:36:32|65705.94
08:36:34|65705.91
08:36:35|65705.89
08:36:36|65700.36
08:36:37|65700.35
08:36:38|65700.35
08:36:39|65705.7
08:36:40|65720.19
08:36:41|65733.37
08:36:42|65733.37
08:36:42|65733.18
08:36:44|65725.91
08:36:45|65712.6
08:36:46|65715.58
08:36:46|65712.61
08:36:47|65712.61
08:36:48|65712.6
08:36:50|65708.85
08:36:50|65715.58
08:36:51|65707.25
08:36:52|65707.56
08:36:53|65707.56
08:36:55|65707.55
08:36:56|65707.56
08:36:57|65707.55
08:36:58|65707.1
08:36:58|65707.11
08:36:59|65707.11
08:37:01|65707.11
08:37:01|65707.1
08:37:02|65707.1
08:37:04|65707.1
08:37:05|65707.1
08:37:06|65707.05
08:37:07|65697.74
08:37:07|65694.5
08:37:09|65694.5
08:37:10|65694.5
08:37:12|65694.49
08:37:14|65665.28
08:37:14|65689.94
08:37:15|65681.31
08:37:16|65687.89
08:37:18|65687.9
08:37:18|65668.71
08:37:19|65675.73
08:37:20|65671.15
08:37:21|65668.3
08:37:23|65672.31
08:37:24|65675.01
08:37:25|65681.84
08:37:26|65664.05
08:37:27|65664.92
08:37:28|65664.92
08:37:28|65664.92
08:37:31|65672.33
08:37:31|65665.02
08:37:33|65667.55
08:37:34|65670.89
08:37:35|65667.84
08:37:37|65667.84
08:37:37|65660.28
08:37:39|65663.56
08:37:39|65660.28
08:37:40|65660.28
08:37:41|65660.28
08:37:42|65660.27
08:37:43|65660.28
08:37:44|65660.28
08:37:46|65660.01
08:37:46|65660.28
08:37:48|65660.
08:37:48|65660.01
08:37:50|65660.28
08:37:51|65660.28
08:37:52|65663.86
08:37:53|65664.22
08:37:54|65665.47
08:37:55|65660.28
08:37:56|65664.47
08:37:57|65663.54
08:37:58|65663.51
08:37:59|65663.52
08:38:00|65665.05
08:38:01|65660.5
08:38:02|65660.5
08:38:04|65660.28
08:38:04|65660.01
08:38:05|65660.
08:38:06|65660.01
08:38:08|65660.01
08:38:09|65660.01
08:38:10|65660.01
08:38:11|65660.01
08:38:12|65660.29
08:38:13|65664.14
08:38:15|65660.28
08:38:16|65660.29
08:38:17|65660.29
08:38:18|65660.39
08:38:19|65670.84
08:38:20|65670.76
08:38:21|65670.84
08:38:22|65670.84
08:38:23|65670.75
08:38:24|65663.57
08:38:26|65663.57
08:38:26|65663.57
08:38:27|65663.57
08:38:28|65663.23
08:38:30|65660.54
08:38:31|65660.54
08:38:31|65660.45
08:38:33|65660.01
08:38:33|65660.
08:38:34|65660.
08:38:36|65660.
08:38:37|65660.01
08:38:38|65660.
08:38:38|65660.
08:38:40|65660.01
08:38:40|65659.64
08:38:41|65659.64
08:38:42|65661.43
08:38:43|65663.38
08:38:45|65663.38
08:38:45|65663.37
08:38:46|65663.37
08:38:48|65661.44
08:38:49|65661.44
08:38:49|65664.31
08:38:51|65663.4
08:38:52|65663.39
08:38:52|65663.35
08:38:53|65663.36
08:38:54|65665.34
08:38:55|65665.34
08:38:56|65676.47
08:38:58|65670.01
08:38:58|65670.
08:38:59|65670.
08:39:01|65672.29
08:39:03|65672.29
08:39:03|65672.29
08:39:04|65673.59
08:39:05|65673.58
08:39:06|65673.24
08:39:07|65673.24
08:39:09|65670.32
08:39:09|65670.32
08:39:10|65670.31
08:39:11|65670.31
08:39:13|65666.99
08:39:14|65666.99
08:39:16|65667.
08:39:17|65667.
08:39:18|65667.
08:39:19|65666.99
08:39:20|65667.
08:39:22|65666.99
08:39:23|65666.99
08:39:23|65667.7
08:39:25|65667.
08:39:26|65666.99
08:39:26|65666.99
08:39:27|65667.
08:39:29|65666.99
08:39:30|65667.
08:39:31|65667.
08:39:31|65667.
08:39:32|65666.99
08:39:33|65666.99
08:39:34|65666.99
08:39:35|65667.
08:39:37|65667.
08:39:37|65671.46
08:39:38|65671.46
08:39:39|65669.32
08:39:40|65669.33
08:39:41|65667.02
08:39:42|65667.01
08:39:43|65671.21
08:39:44|65671.21
08:39:45|65671.23
08:39:46|65671.52
08:39:48|65698.41
08:39:48|65690.91
08:39:49|65673.03
08:39:50|65686.11
08:39:52|65686.69
08:39:53|65686.69
08:39:53|65686.69
08:39:55|65686.69
08:39:55|65686.31
08:39:57|65686.32
08:39:58|65686.31
08:39:59|65694.68
08:39:59|65694.69
08:40:00|65694.69
08:40:01|65694.69
08:40:03|65694.73
08:40:03|65694.69
08:40:05|65694.69
08:40:06|65694.68
08:40:07|65693.41
08:40:08|65693.41
08:40:10|65693.42
08:40:11|65693.42
08:40:11|65693.42
08:40:12|65693.36
08:40:14|65691.56
08:40:15|65698.3
08:40:16|65698.29
08:40:18|65707.04
08:40:18|65707.33
08:40:19|65711.04
08:40:20|65711.04
08:40:22|65711.04
08:40:23|65711.05
08:40:24|65711.04
08:40:25|65715.58
08:40:26|65715.58
08:40:27|65715.58
08:40:28|65719.87
08:40:29|65733.36
08:40:30|65733.38
08:40:31|65736.79
08:40:32|65738.41
08:40:33|65743.6
08:40:34|65744.
08:40:35|65749.6
08:40:36|65749.59
08:40:37|65745.61
08:40:38|65749.54
08:40:39|65749.58
08:40:40|65749.58
08:40:41|65749.58
08:40:42|65749.59
08:40:43|65749.59
08:40:44|65749.59
08:40:45|65749.58
08:40:46|65749.58
08:40:47|65750.
08:40:48|65754.13
08:40:49|65760.4
08:40:50|65769.95
08:40:51|65769.96
08:40:52|65769.95
08:40:53|65762.92
08:40:54|65759.39
08:40:55|65759.39
08:40:56|65761.36
08:40:57|65759.64
08:40:58|65759.63
08:40:59|65753.9
08:41:00|65750.
08:41:01|65759.64
08:41:02|65759.63
08:41:03|65764.53
08:41:04|65769.95
08:41:05|65773.08
08:41:06|65773.07
08:41:08|65773.51
08:41:08|65773.51
08:41:09|65774.21
08:41:10|65779.98
08:41:11|65778.12
08:41:12|65780.32
08:41:14|65780.31
08:41:16|65778.13
08:41:16|65778.06
08:41:18|65778.14
08:41:19|65778.13
08:41:21|65778.13
08:41:21|65765.15
08:41:22|65765.15
08:41:24|65760.73
08:41:24|65751.09
08:41:25|65740.97
08:41:26|65740.98
08:41:27|65746.53
08:41:28|65746.52
08:41:29|65746.52
08:41:30|65746.53
08:41:31|65751.77
08:41:32|65745.91
08:41:33|65745.92
08:41:34|65742.62
08:41:36|65745.91
08:41:37|65745.91
08:41:38|65745.91
08:41:39|65745.92
08:41:40|65749.99
08:41:41|65746.05
08:41:42|65760.3
08:41:43|65760.71
08:41:44|65760.71
08:41:45|65765.14
08:41:46|65765.15
08:41:47|65765.14
08:41:48|65765.15
08:41:49|65773.05
08:41:50|65773.05
08:41:51|65773.06
08:41:52|65773.05
08:41:53|65773.05
08:41:55|65765.17
08:41:55|65765.16
08:41:57|65765.16
08:41:58|65765.52
08:41:59|65767.53
08:42:00|65767.53
08:42:01|65766.99
08:42:02|65765.2
08:42:02|65765.21
08:42:03|65765.2
08:42:05|65765.21
08:42:06|65765.62
08:42:07|65765.62
08:42:08|65772.97
08:42:09|65771.77
08:42:10|65771.77
08:42:11|65771.78
08:42:11|65771.77
08:42:13|65771.78
08:42:14|65771.78
08:42:16|65771.78
08:42:16|65771.77
08:42:18|65777.33
08:42:20|65777.4
08:42:21|65778.13
08:42:22|65779.99
08:42:23|65784.08
08:42:24|65783.1
08:42:25|65784.9
08:42:26|65784.9
08:42:27|65784.89
08:42:28|65784.89
08:42:29|65784.9
08:42:30|65788.42
08:42:32|65790.34
08:42:32|65792.05
08:42:34|65792.05
08:42:35|65792.04
08:42:35|65776.69
08:42:36|65783.2
08:42:38|65783.2
08:42:38|65783.2
08:42:39|65782.29
08:42:40|65775.52
08:42:41|65775.52
08:42:42|65778.76
08:42:43|65778.76
08:42:44|65778.77
08:42:45|65778.77
08:42:46|65776.46
08:42:47|65776.46
08:42:48|65776.45
08:42:49|65776.46
08:42:50|65776.47
08:42:51|65776.61
08:42:52|65778.73
08:42:54|65778.72
08:42:54|65778.73
08:42:55|65776.45
08:42:56|65778.71
08:42:57|65778.59
08:42:58|65778.72
08:42:59|65778.73
08:43:00|65778.75
08:43:01|65778.75
08:43:02|65778.76
08:43:03|65778.62
08:43:04|65778.62
08:43:05|65778.06
08:43:06|65777.14
08:43:07|65783.8
08:43:08|65783.8
08:43:09|65783.81
08:43:10|65783.81
08:43:11|65783.8
08:43:12|65783.8
08:43:13|65777.13
08:43:14|65777.13
08:43:15|65777.14
08:43:17|65777.14
08:43:18|65777.14
08:43:19|65777.14
08:43:20|65777.14
08:43:22|65777.14
08:43:23|65778.05
08:43:24|65782.02
08:43:25|65784.99
08:43:25|65784.99
08:43:26|65784.99
08:43:28|65785.
08:43:29|65785.
08:43:30|65788.41
08:43:31|65788.42
08:43:32|65788.42
08:43:33|65788.41
08:43:34|65788.41
08:43:35|65788.42
08:43:36|65788.41
08:43:37|65788.41
08:43:38|65788.41
08:43:38|65788.41
08:43:40|65788.42
08:43:40|65788.41
08:43:42|65788.42
08:43:43|65792.04
08:43:43|65792.04
08:43:44|65794.62
08:43:45|65794.62
08:43:47|65794.61
08:43:48|65794.61
08:43:49|65794.62
08:43:49|65794.61
08:43:50|65794.61
08:43:52|65794.62
08:43:53|65794.62
08:43:53|65794.61
08:43:55|65794.62
08:43:55|65794.61
08:43:57|65794.62
08:43:58|65797.44
08:43:59|65797.44
08:43:59|65797.44
08:44:01|65797.44
08:44:02|65797.44
08:44:02|65797.44
08:44:03|65799.99
08:44:05|65800.
08:44:06|65804.99
08:44:07|65806.07
08:44:09|65807.95
08:44:09|65811.79
08:44:11|65811.79
08:44:11|65814.32
08:44:12|65809.84
08:44:13|65809.85
08:44:14|65809.85
08:44:16|65809.85
08:44:18|65812.4
08:44:19|65809.87
08:44:20|65809.87
08:44:21|65809.87
08:44:22|65812.38
08:44:23|65812.37
08:44:25|65813.04
08:44:26|65815.7
08:44:27|65815.69
08:44:28|65815.7
08:44:29|65815.7
08:44:30|65817.99
08:44:31|65818.
08:44:32|65818.01
08:44:33|65818.
08:44:34|65818.
08:44:35|65823.55
08:44:36|65822.04
08:44:37|65824.68
08:44:38|65822.06
08:44:39|65822.71
08:44:41|65822.72
08:44:43|65825.56
08:44:43|65825.57
08:44:44|65825.57
08:44:45|65825.56
08:44:46|65825.57
08:44:47|65825.54
08:44:48|65825.55
08:44:49|65825.55
08:44:50|65825.54
08:44:51|65825.54
08:44:52|65822.05
08:44:53|65820.07
08:44:54|65822.34
08:44:56|65824.82
08:44:56|65824.81
08:44:57|65824.81
08:44:58|65824.81
08:44:59|65824.81
08:45:00|65837.02
08:45:02|65837.
08:45:03|65837.01
08:45:03|65837.
08:45:05|65837.01
08:45:06|65837.
08:45:07|65832.26
08:45:08|65832.26
08:45:09|65834.04
08:45:10|65839.79
08:45:11|65838.27
08:45:13|65846.63
08:45:13|65846.64
08:45:14|65846.64
08:45:15|65846.64
08:45:17|65848.51
08:45:18|65848.52
08:45:20|65851.6
08:45:21|65856.
08:45:22|65858.69
08:45:23|65856.29
08:45:25|65856.59
08:45:26|65858.23
08:45:27|65859.99
08:45:28|65859.99
08:45:29|65859.99
08:45:30|65859.99
08:45:31|65859.12
08:45:32|65857.1
08:45:33|65850.01
08:45:34|65850.
08:45:35|65850.
08:45:36|65850.01
08:45:37|65850.01
08:45:38|65850.
08:45:39|65850.
08:45:40|65850.
08:45:41|65850.01
08:45:42|65846.63
08:45:43|65837.02
08:45:44|65837.01
08:45:45|65837.01
08:45:46|65837.01
08:45:47|65837.02
08:45:49|65837.01
08:45:49|65822.81
08:45:51|65813.32
08:45:51|65813.32
08:45:53|65834.01
08:45:54|65816.78
08:45:55|65816.78
08:45:56|65810.39
08:45:57|65815.92
08:45:58|65813.32
08:45:59|65813.49
08:46:00|65816.78
08:46:01|65819.87
08:46:02|65836.77
08:46:03|65837.45
08:46:04|65837.45
08:46:05|65837.45
08:46:06|65838.21
08:46:07|65838.23
08:46:09|65840.3
08:46:10|65840.3
08:46:10|65840.3
08:46:11|65840.31
08:46:13|65840.3
08:46:14|65840.31
08:46:15|65840.31
08:46:15|65840.53
08:46:16|65840.52
08:46:17|65840.52
08:46:19|65840.52
08:46:21|65848.34
08:46:22|65848.34
08:46:23|65848.34
08:46:24|65848.33
08:46:26|65842.43
08:46:27|65822.73
08:46:28|65822.72
08:46:29|65824.99
08:46:31|65828.29
08:46:32|65828.29
08:46:33|65833.17
08:46:34|65840.31
08:46:35|65840.3
08:46:37|65842.93
08:46:38|65846.21
08:46:39|65846.15
08:46:40|65846.17
08:46:40|65856.98
08:46:41|65854.87
08:46:43|65849.45
08:46:44|65849.61
08:46:45|65846.16
08:46:46|65844.
08:46:47|65835.22
08:46:48|65830.19
08:46:48|65830.19
08:46:50|65830.14
08:46:51|65826.25
08:46:52|65826.26
08:46:53|65828.56
08:46:55|65832.89
08:46:55|65832.89
08:46:56|65832.89
08:46:57|65842.35
08:46:58|65849.44
08:46:59|65852.01
08:47:00|65849.44
08:47:01|65849.44
08:47:02|65849.44
08:47:04|65849.43
08:47:05|65845.36
08:47:06|65856.28
08:47:07|65856.28
08:47:08|65856.28
08:47:09|65856.28
08:47:10|65856.24
08:47:11|65851.61
08:47:12|65854.74
08:47:13|65854.74
08:47:14|65856.59
08:47:15|65856.59
08:47:16|65856.59
08:47:17|65856.59
08:47:18|65858.13
08:47:19|65858.13
08:47:21|65858.14
08:47:22|65864.1
08:47:24|65865.48
08:47:24|65865.48
08:47:25|65865.49
08:47:27|65868.66
08:47:28|65868.66
08:47:29|65868.67
08:47:30|65869.49
08:47:31|65869.5
08:47:32|65869.28
08:47:33|65869.28
08:47:34|65869.28
08:47:35|65872.18
08:47:36|65872.17
08:47:37|65872.17
08:47:38|65889.76
08:47:39|65890.52
08:47:40|65895.01
08:47:41|65896.63
08:47:42|65896.62
08:47:43|65895.36
08:47:44|65898.99
08:47:45|65900.
08:47:46|65910.29
08:47:47|65912.41
08:47:48|65915.19
08:47:49|65918.1
08:47:50|65918.1
08:47:51|65918.1
08:47:52|65918.59
08:47:53|65918.59
08:47:54|65920.
08:47:55|65925.
08:47:56|65926.84
08:47:57|65932.74
08:47:58|65934.72
08:47:59|65934.73
08:48:00|65937.23
08:48:01|65938.99
08:48:02|65939.73
08:48:04|65939.74
08:48:05|65933.77
08:48:07|65936.15
08:48:07|65936.1
08:48:09|65936.02
08:48:10|65939.99
08:48:10|65935.99
08:48:12|65939.51
08:48:12|65937.59
08:48:14|65937.6
08:48:15|65937.6
08:48:15|65937.6
08:48:16|65937.6
08:48:18|65937.6
08:48:19|65937.6
08:48:20|65943.1
08:48:21|65943.57
08:48:21|65943.58
08:48:22|65944.65
08:48:23|65935.01
08:48:25|65930.03
08:48:26|65935.
08:48:26|65935.
08:48:28|65914.46
08:48:28|65920.13
08:48:29|65917.76
08:48:31|65917.76
08:48:32|65917.76
08:48:33|65914.06
08:48:34|65914.06
08:48:34|65914.06
08:48:36|65914.06
08:48:36|65914.05
08:48:37|65914.06
08:48:39|65914.06
08:48:40|65934.99
08:48:41|65934.99
08:48:42|65935.
08:48:43|65935.
08:48:44|65934.99
08:48:44|65931.91
08:48:46|65927.65
08:48:46|65927.65
08:48:48|65927.61
08:48:48|65927.6
08:48:49|65923.9
08:48:51|65921.
08:48:52|65921.22
08:48:52|65921.22
08:48:53|65923.05
08:48:54|65925.84
08:48:55|65923.42
08:48:57|65921.2
08:48:57|65921.2
08:48:59|65926.31
08:49:00|65926.3
08:49:01|65934.98
08:49:02|65940.37
08:49:04|65943.58
08:49:04|65943.58
08:49:06|65943.56
08:49:08|65940.37
08:49:08|65940.37
08:49:10|65940.37
08:49:11|65940.37
08:49:12|65940.37
08:49:12|65940.37
08:49:14|65940.37
08:49:16|65940.36
08:49:16|65940.36
08:49:17|65940.37
08:49:18|65940.36
08:49:19|65940.37
08:49:20|65940.37
08:49:21|65940.37
08:49:22|65940.37
08:49:24|65940.36
08:49:25|65940.37
08:49:25|65940.36
08:49:27|65923.36
08:49:27|65916.59
08:49:29|65907.06
08:49:29|65913.75
08:49:30|65913.15
08:49:32|65923.06
08:49:33|65937.68
08:49:34|65934.37
08:49:34|65934.37
08:49:35|65934.38
08:49:36|65937.2
08:49:37|65937.19
08:49:38|65937.2
08:49:39|65934.38
08:49:40|65934.38
08:49:42|65934.38
08:49:42|65934.38
08:49:43|65934.48
08:49:45|65937.29
08:49:45|65939.9
08:49:47|65937.18
08:49:47|65937.18
08:49:48|65936.77
08:49:49|65938.03
08:49:50|65939.38
08:49:51|65937.52
08:49:52|65934.37
08:49:53|65934.37
08:49:54|65934.37
08:49:55|65934.37
08:49:56|65934.37
08:49:57|65937.21
08:49:58|65939.99
08:49:59|65940.
08:50:00|65940.
08:50:02|65942.51
08:50:02|65943.66
08:50:04|65940.45
08:50:06|65937.22
08:50:07|65944.05
08:50:08|65944.06
08:50:09|65944.05
08:50:10|65945.
08:50:11|65945.
08:50:12|65950.21
08:50:13|65953.33
08:50:14|65958.51
08:50:15|65959.86
08:50:16|65958.5
08:50:18|65958.5
08:50:18|65958.18
08:50:20|65956.5
08:50:21|65954.03
08:50:21|65946.94
08:50:23|65946.94
08:50:23|65952.65
08:50:25|65952.72
08:50:25|65952.72
08:50:26|65953.34
08:50:27|65954.92
08:50:28|65958.81
08:50:29|65966.92
08:50:31|65966.44
08:50:31|65966.44
08:50:32|65966.45
08:50:33|65954.32
08:50:34|65954.36
08:50:35|65957.49
08:50:36|65960.86
08:50:37|65968.98
08:50:38|65965.84
08:50:39|65963.83
08:50:40|65964.9
08:50:42|65969.21
08:50:42|65969.88
08:50:44|65969.24
08:50:44|65970.43
08:50:45|65971.44
08:50:46|65971.02
08:50:47|65971.02
08:50:48|65971.02
08:50:49|65964.89
08:50:50|65971.72
08:50:52|65971.95
08:50:52|65971.95
08:50:53|65974.86
08:50:55|65970.56
08:50:55|65973.67
08:50:57|65974.85
08:50:58|65971.58
08:50:59|65971.95
08:51:00|65974.88
08:51:01|65974.99
08:51:02|65978.56
08:51:03|65971.95
08:51:04|65974.16
08:51:06|65975.87
08:51:06|65975.87
08:51:07|65975.22
08:51:09|65974.74
08:51:10|65973.7
08:51:10|65973.69
08:51:12|65975.65
08:51:13|65975.65
08:51:14|65975.65
08:51:15|65975.65
08:51:16|65975.65
08:51:17|65976.05
08:51:18|65976.06
08:51:19|65976.05
08:51:20|65976.09
08:51:21|65976.06
08:51:22|65976.06
08:51:23|65988.32
08:51:24|66000.
08:51:25|66000.
08:51:26|65999.99
08:51:27|65999.99
08:51:28|66000.
08:51:29|65999.99
08:51:30|66000.
08:51:31|66000.
08:51:32|65999.99
08:51:33|65999.99
08:51:34|66000.
08:51:35|66005.23
08:51:36|66005.21
08:51:37|66005.22
08:51:38|66005.22
08:51:39|66007.58
08:51:40|66007.58
08:51:41|66022.69
08:51:42|66022.69
08:51:43|66019.79
08:51:44|66019.8
08:51:45|66019.8
08:51:46|66023.99
08:51:47|66024.
08:51:48|66023.99
08:51:49|66014.45
08:51:50|66018.72
08:51:51|66024.09
08:51:52|66024.95
08:51:53|66038.25
08:51:54|66024.
08:51:55|66024.01
08:51:56|66024.01
08:51:57|66031.31
08:51:58|66028.
08:51:59|66024.01
08:52:00|66024.
08:52:01|66028.19
08:52:02|66028.2
08:52:03|66031.06
08:52:04|66018.46
08:52:05|66030.2
08:52:07|66030.19
08:52:08|66057.54
08:52:09|66047.4
08:52:11|66041.
08:52:12|66031.6
08:52:13|66030.84
08:52:14|66043.51
08:52:15|66047.37
08:52:17|66050.88
08:52:17|66049.98
08:52:19|66049.97
08:52:19|66052.63
08:52:21|66049.97
08:52:22|66049.98
08:52:23|66049.33
08:52:23|66049.33
08:52:25|66045.42
08:52:25|66045.43
08:52:26|66052.64
08:52:28|66055.92
08:52:28|66063.64
08:52:29|66063.72
08:52:30|66063.72
08:52:31|66063.64
08:52:32|66063.63
08:52:33|66056.32
08:52:35|66060.31
08:52:35|66060.32
08:52:36|66064.13
08:52:38|66064.71
08:52:39|66067.19
08:52:40|66064.71
08:52:41|66067.2
08:52:42|66067.74
08:52:42|66067.75
08:52:44|66067.88
08:52:45|66067.2
08:52:45|66067.47
08:52:46|66067.47
08:52:48|66080.
08:52:49|66083.14
08:52:50|66083.13
08:52:50|66083.13
08:52:51|66102.18
08:52:53|66102.18
08:52:54|66102.
08:52:55|66091.4
08:52:55|66091.4
08:52:57|66098.16
08:52:58|66103.88
08:52:58|66103.88
08:53:00|66093.68
08:53:01|66090.6
08:53:01|66097.24
08:53:03|66099.99
08:53:04|66102.27
08:53:04|66102.66
08:53:06|66102.67
08:53:08|66105.02
08:53:09|66127.42
08:53:11|66112.44
08:53:12|66101.28
08:53:13|66112.26
08:53:13|66120.24
08:53:15|66112.72
08:53:16|66116.03
08:53:17|66116.03
08:53:18|66116.04
08:53:19|66116.03
08:53:20|66125.06
08:53:21|66125.07
08:53:22|66132.73
08:53:23|66132.82
08:53:24|66136.6
08:53:25|66136.74
08:53:26|66136.77
08:53:27|66136.88
08:53:28|66136.96
08:53:29|66139.74
08:53:29|66139.99
08:53:31|66152.89
08:53:32|66145.56
08:53:33|66146.68
08:53:34|66146.69
08:53:35|66149.11
08:53:36|66143.28
08:53:37|66146.44
08:53:37|66146.43
08:53:39|66146.43
08:53:40|66149.1
08:53:41|66149.09
08:53:41|66158.35
08:53:43|66161.88
08:53:43|66162.79
08:53:45|66166.61
08:53:46|66160.02
08:53:47|66163.4
08:53:48|66156.93
08:53:49|66150.8
08:53:50|66144.19
08:53:50|66141.54
08:53:52|66142.1
08:53:53|66136.19
08:53:54|66137.95
08:53:55|66148.86
08:53:56|66144.04
08:53:57|66151.66
08:53:58|66149.09
08:53:59|66146.54
08:54:00|66152.63
08:54:01|66116.73
08:54:03|66093.52
08:54:03|66085.72
08:54:04|66071.78
08:54:05|66071.41
08:54:06|66068.79
08:54:08|66084.25
08:54:09|66066.72
08:54:11|66068.32
08:54:11|66068.31
08:54:13|66063.83
08:54:14|66062.47
08:54:15|66062.47
08:54:16|66062.48
08:54:17|66062.49
08:54:19|66067.9
08:54:19|66064.2
08:54:21|66064.15
08:54:22|66065.89
08:54:22|66066.13
08:54:25|66079.28
08:54:25|66080.42
08:54:27|66081.51
08:54:27|66084.83
08:54:28|66074.23
08:54:29|66072.58
08:54:30|66062.48
08:54:31|66067.4
08:54:32|66067.4
08:54:33|66067.42
08:54:34|66067.15
08:54:35|66067.14
08:54:36|66068.65
08:54:37|66074.01
08:54:38|66074.22
08:54:39|66084.82
08:54:40|66082.22
08:54:41|66081.49
08:54:42|66081.49
08:54:43|66081.48
08:54:44|66072.04
08:54:45|66073.36
08:54:46|66072.04
08:54:47|66072.04
08:54:48|66068.65
08:54:49|66068.66
08:54:50|66068.65
08:54:51|66068.65
08:54:52|66070.11
08:54:53|66070.12
08:54:54|66068.65
08:54:55|66068.65
08:54:56|66060.
08:54:57|66050.54
08:54:58|66046.96
08:54:59|66053.09
08:55:00|66044.26
08:55:01|66047.6
08:55:02|66047.61
08:55:03|66047.6
08:55:04|66039.52
08:55:05|66042.17
08:55:06|66033.29
08:55:07|66037.99
08:55:08|66038.73
08:55:10|66038.68
08:55:11|66043.69
08:55:12|66043.67
08:55:14|66035.29
08:55:14|66035.28
08:55:15|66035.28
08:55:16|66037.69
08:55:17|66034.88
08:55:18|66034.82
08:55:19|66034.81
08:55:21|66045.38
08:55:22|66042.95
08:55:23|66042.93
08:55:25|66041.74
08:55:25|66042.18
08:55:26|66042.14
08:55:28|66041.48
08:55:28|66041.47
08:55:29|66033.02
08:55:31|66035.93
08:55:31|66033.17
08:55:32|66033.18
08:55:33|66033.18
08:55:34|66033.18
08:55:36|66035.7
08:55:36|66034.14
08:55:37|66033.87
08:55:38|66033.18
08:55:39|66033.19
08:55:40|66027.43
08:55:41|66027.43
08:55:42|66027.43
08:55:43|66027.43
08:55:44|66027.47
08:55:45|66027.46
08:55:47|66030.04
08:55:47|66030.04
08:55:48|66028.9
08:55:49|66028.89
08:55:50|66028.89
08:55:51|66028.9
08:55:52|66024.01
08:55:53|66024.44
08:55:55|66026.79
08:55:56|66026.79
08:55:56|66026.79
08:55:57|66026.79
08:55:58|66026.78
08:55:59|66026.79
08:56:00|66027.43
08:56:01|66027.42
08:56:03|66027.43
08:56:03|66027.43
08:56:05|66027.43
08:56:05|66027.43
08:56:06|66031.41
08:56:07|66031.42
08:56:08|66031.43
08:56:09|66031.42
08:56:11|66041.47
08:56:12|66041.46
08:56:13|66042.92
08:56:14|66042.92
08:56:15|66050.
08:56:16|66050.53
08:56:17|66050.55
08:56:18|66061.37
08:56:19|66061.37
08:56:21|66061.18
08:56:22|66061.18
08:56:23|66061.18
08:56:24|66061.17
08:56:24|66053.28
08:56:26|66054.69
08:56:26|66061.13
08:56:28|66061.12
08:56:28|66049.57
08:56:30|66046.25
08:56:31|66046.26
08:56:32|66046.26
08:56:33|66061.16
08:56:34|66061.17
08:56:35|66062.45
08:56:36|66118.82
08:56:37|66129.03
08:56:38|66133.18
08:56:39|66133.18
08:56:40|66122.16
08:56:41|66135.99
08:56:42|66143.37
08:56:43|66143.82
08:56:44|66148.36
08:56:45|66143.38
08:56:46|66143.38
08:56:47|66143.37
08:56:48|66143.04
08:56:49|66140.07
08:56:50|66127.49
08:56:51|66143.37
08:56:52|66140.87
08:56:53|66140.87
08:56:54|66140.87
08:56:55|66139.56
08:56:56|66142.39
08:56:57|66142.39
08:56:58|66131.41
08:56:59|66139.57
08:57:00|66135.7
08:57:01|66136.15
08:57:02|66136.15
08:57:03|66150.
08:57:04|66150.
08:57:05|66145.51
08:57:06|66145.52
08:57:07|66150.
08:57:08|66151.72
08:57:09|66151.71
08:57:10|66155.96
08:57:12|66177.13
08:57:13|66179.99
08:57:15|66182.97
08:57:15|66186.41
08:57:17|66191.28
08:57:18|66192.
08:57:18|66199.99
08:57:19|66199.99
08:57:21|66199.99
08:57:22|66207.95
08:57:23|66219.18
08:57:24|66228.51
08:57:25|66228.51
08:57:26|66229.38
08:57:27|66223.44
08:57:28|66231.99
08:57:29|66230.63
08:57:30|66233.
08:57:31|66236.32
08:57:32|66241.41
08:57:33|66245.63
08:57:34|66247.8
08:57:35|66248.98
08:57:36|66249.
08:57:37|66249.86
08:57:38|66250.
08:57:39|66251.3
08:57:40|66249.99
08:57:41|66221.38
08:57:42|66239.54
08:57:43|66230.83
08:57:44|66223.32
08:57:45|66231.71
08:57:46|66231.92
08:57:47|66242.34
08:57:48|66234.22
08:57:49|66228.98
08:57:50|66231.11
08:57:51|66234.12
08:57:52|66234.22
08:57:53|66231.11
08:57:54|66233.
08:57:55|66234.12
08:57:56|66234.23
08:57:57|66234.22
08:57:58|66231.13
08:57:59|66210.57
08:58:00|66210.46
08:58:01|66195.53
08:58:02|66184.65
08:58:04|66188.86
08:58:05|66182.
08:58:06|66188.57
08:58:07|66183.34
08:58:08|66188.55
08:58:09|66195.52
08:58:10|66195.52
08:58:10|66206.28
08:58:13|66209.24
08:58:14|66209.25
08:58:15|66209.25
08:58:16|66209.24
08:58:18|66197.16
08:58:18|66200.7
08:58:19|66200.71
08:58:20|66203.78
08:58:22|66203.77
08:58:23|66203.78
08:58:23|66203.78
08:58:24|66203.77
08:58:26|66203.77
08:58:27|66203.08
08:58:27|66203.07
08:58:28|66203.08
08:58:29|66203.08
08:58:31|66203.09
08:58:31|66203.08
08:58:33|66203.08
08:58:34|66203.09
08:58:35|66203.08
08:58:36|66203.08
08:58:38|66203.77
08:58:38|66203.07
08:58:39|66203.07
08:58:40|66183.35
08:58:42|66164.67
08:58:42|66161.29
08:58:43|66160.29
08:58:45|66157.82
08:58:45|66145.58
08:58:47|66146.76
08:58:47|66143.38
08:58:48|66143.38
08:58:49|66140.88
08:58:51|66136.84
08:58:51|66141.46
08:58:52|66143.34
08:58:53|66143.38
08:58:54|66143.38
08:58:55|66173.49
08:58:57|66182.86
08:58:58|66182.
08:58:58|66182.
08:59:00|66188.79
08:59:00|66188.78
08:59:02|66188.78
08:59:02|66186.08
08:59:03|66188.37
08:59:04|66194.41
08:59:06|66200.
08:59:07|66201.42
08:59:07|66204.36
08:59:09|66204.37
08:59:09|66210.45
08:59:11|66226.25
08:59:12|66232.79
08:59:14|66240.
08:59:15|66243.07
08:59:15|66260.
08:59:16|66260.
08:59:17|66259.99
08:59:18|66251.97
08:59:20|66247.66
08:59:21|66251.43
08:59:22|66248.61
08:59:23|66249.55
08:59:24|66251.97
08:59:25|66253.34
08:59:26|66248.13
08:59:27|66253.33
08:59:29|66256.56
08:59:29|66276.
08:59:30|66279.64
08:59:32|66280.
08:59:32|66279.99
08:59:34|66280.
08:59:35|66279.99
08:59:35|66279.62
08:59:37|66279.63
08:59:38|66279.99
08:59:38|66280.39
08:59:40|66284.08
08:59:40|66279.99
08:59:41|66279.99
08:59:43|66279.99
08:59:44|66290.63
08:59:45|66313.99
08:59:45|66301.92
08:59:47|66301.93
08:59:48|66301.89
08:59:48|66298.47
08:59:49|66298.48
08:59:51|66298.48
08:59:51|66298.47
08:59:52|66295.01
08:59:53|66295.01
08:59:54|66298.42
08:59:56|66298.38
08:59:57|66298.39
08:59:57|66298.38
08:59:59|66285.23
08:59:59|66285.23
09:00:00|66285.19
09:00:01|66253.35
09:00:02|66245.57
09:00:03|66239.59
09:00:05|66233.72
09:00:05|66223.31
09:00:07|66223.01
09:00:08|66219.42
09:00:08|66219.31
09:00:09|66231.85
09:00:10|66227.02
09:00:12|66227.52
09:00:12|66231.96
09:00:14|66245.54
09:00:16|66260.14
09:00:18|66260.14
09:00:19|66250.
09:00:19|66249.99
09:00:20|66233.23
09:00:21|66231.85
09:00:23|66223.5
09:00:24|66238.3
09:00:25|66241.25
09:00:26|66248.2
09:00:27|66257.39
09:00:29|66253.54
09:00:29|66253.54
09:00:30|66253.55
09:00:31|66253.54
09:00:32|66253.99
09:00:33|66263.48
09:00:34|66273.33
09:00:35|66282.88
09:00:36|66288.99
09:00:38|66294.87
09:00:39|66294.87
09:00:40|66294.86
09:00:41|66294.87
09:00:42|66289.28
09:00:43|66281.88
09:00:44|66294.86
09:00:45|66294.87
09:00:46|66298.42
09:00:47|66298.41
09:00:48|66300.
09:00:48|66300.
09:00:50|66299.99
09:00:50|66299.99
09:00:52|66295.56
09:00:53|66294.85
09:00:54|66287.3
09:00:55|66281.88
09:00:56|66281.88
09:00:57|66280.44
09:00:58|66272.94
09:00:58|66272.52
09:00:59|66272.52
09:01:00|66266.85
09:01:02|66278.23
09:01:03|66284.93
09:01:04|66293.14
09:01:04|66289.51
09:01:06|66284.25
09:01:07|66285.79
09:01:07|66285.79
09:01:08|66286.01
09:01:10|66286.02
09:01:11|66290.69
09:01:12|66286.02
09:01:13|66286.26
09:01:13|66282.7
09:01:16|66282.7
09:01:17|66280.01
09:01:18|66280.
09:01:19|66280.03
09:01:20|66285.5
09:01:22|66287.66
09:01:24|66289.89
09:01:25|66294.86
09:01:26|66299.78
09:01:27|66299.51
09:01:28|66299.51
09:01:30|66299.51
09:01:31|66299.51
09:01:32|66294.05
09:01:32|66294.05
09:01:33|66294.04
09:01:34|66296.64
09:01:36|66292.81
09:01:36|66292.81
09:01:37|66296.43
09:01:38|66296.44
09:01:39|66300.
09:01:40|66300.
09:01:42|66300.01
09:01:42|66300.01
09:01:43|66300.99
09:01:44|66301.
09:01:45|66301.5
09:01:46|66301.53
09:01:47|66303.98
09:01:48|66303.99
09:01:49|66303.99
09:01:50|66303.99
09:01:52|66294.05
09:01:52|66294.04
09:01:53|66300.24
09:01:54|66300.25
09:01:56|66300.24
09:01:56|66303.37
09:01:57|66300.54
09:01:59|66300.54
09:02:00|66300.54
09:02:01|66300.54
09:02:01|66303.98
09:02:02|66300.47
09:02:04|66295.49
09:02:05|66295.48
09:02:06|66295.49
09:02:07|66298.35
09:02:08|66298.35
09:02:09|66298.35
09:02:10|66298.35
09:02:11|66298.21
09:02:13|66293.58
09:02:14|66280.01
09:02:15|66280.
09:02:15|66270.01
09:02:17|66265.
09:02:19|66265.01
09:02:19|66261.25
09:02:21|66260.01
09:02:22|66260.
09:02:24|66260.
09:02:25|66251.5
09:02:26|66251.5
09:02:27|66245.99
09:02:28|66263.44
09:02:29|66257.1
09:02:30|66269.7
09:02:32|66276.16
09:02:32|66275.32
09:02:33|66283.74
09:02:34|66285.79
09:02:35|66287.04
09:02:36|66290.42
09:02:37|66290.42
09:02:38|66290.42
09:02:39|66287.04
09:02:40|66287.04
09:02:41|66282.8
09:02:42|66282.8
09:02:43|66265.97
09:02:45|66256.42
09:02:46|66258.7
09:02:46|66252.05
09:02:48|66252.05
09:02:49|66252.05
09:02:50|66252.01
09:02:51|66252.01
09:02:52|66248.
09:02:53|66248.
09:02:54|66248.01
09:02:55|66239.43
09:02:56|66233.7
09:02:57|66230.01
09:02:58|66230.01
09:02:59|66230.
09:03:00|66230.01
09:03:01|66223.9
09:03:02|66223.9
09:03:03|66221.01
09:03:04|66216.
09:03:05|66216.01
09:03:06|66208.01
09:03:07|66200.
09:03:08|66198.99
09:03:09|66194.41
09:03:10|66184.19
09:03:11|66183.3
09:03:12|66183.29
09:03:13|66183.29
09:03:14|66183.27
09:03:15|66171.85
09:03:16|66170.28
09:03:17|66163.71
09:03:19|66164.33
09:03:20|66161.28
09:03:21|66161.28
09:03:23|66161.29
09:03:24|66181.97
09:03:25|66180.99
09:03:26|66183.29
09:03:26|66183.29
09:03:28|66183.29
09:03:29|66192.27
09:03:30|66203.08
09:03:31|66209.76
09:03:32|66209.71
09:03:32|66210.
09:03:34|66210.
09:03:35|66204.64
09:03:36|66194.94
09:03:37|66193.1
09:03:38|66192.28
09:03:38|66192.28
09:03:40|66192.29
09:03:41|66202.35
09:03:42|66207.79
09:03:42|66207.8
09:03:44|66209.75
09:03:45|66209.75
09:03:46|66209.76
09:03:47|66210.
09:03:48|66209.99
09:03:48|66200.31
09:03:50|66192.31
09:03:51|66192.31
09:03:52|66202.29
09:03:53|66207.8
09:03:54|66210.
09:03:55|66216.74
09:03:56|66216.74
09:03:57|66224.29
09:03:58|66227.46
09:03:59|66227.46
09:04:01|66227.45
09:04:02|66227.66
09:04:03|66232.85
09:04:03|66230.3
09:04:05|66234.32
09:04:05|66234.31
09:04:07|66234.28
09:04:08|66230.96
09:04:09|66228.64
09:04:10|66228.64
09:04:11|66239.38
09:04:12|66245.23
09:04:13|66254.13
09:04:14|66255.87
09:04:15|66255.86
09:04:15|66255.86
09:04:17|66262.09
09:04:19|66272.14
09:04:20|66273.34
09:04:21|66278.46
09:04:22|66278.47
09:04:24|66284.13
09:04:25|66284.13
09:04:25|66273.31
09:04:26|66278.81
09:04:28|66273.33
09:04:28|66277.25
09:04:29|66283.34
09:04:30|66283.35
09:04:31|66283.85
09:04:32|66287.65
09:04:33|66287.61
09:04:34|66283.36
09:04:35|66283.37
09:04:36|66287.4
09:04:37|66283.36
09:04:38|66289.87
09:04:39|66289.88
09:04:40|66289.88
09:04:41|66290.22
09:04:42|66294.09
09:04:43|66294.1
09:04:44|66294.87
09:04:45|66294.86
09:04:46|66294.86
09:04:47|66295.09
09:04:48|66295.09
09:04:49|66295.08
09:04:51|66295.08
09:04:51|66295.08
09:04:52|66295.01
09:04:53|66295.01
09:04:54|66295.01
09:04:55|66295.08
09:04:56|66295.1
09:04:57|66295.09
09:04:58|66295.1
09:04:59|66295.1
09:05:00|66295.46
09:05:01|66295.47
09:05:02|66295.47
09:05:03|66295.46
09:05:04|66298.94
09:05:05|66298.93
09:05:07|66298.92
09:05:08|66298.92
09:05:09|66298.93
09:05:11|66295.54
09:05:11|66295.54
09:05:12|66298.84
09:05:13|66298.94
09:05:14|66298.95
09:05:16|66298.95
09:05:17|66298.92
09:05:17|66298.93
09:05:19|66298.92
09:05:21|66308.4
09:05:21|66310.
09:05:23|66310.
09:05:24|66309.99
09:05:25|66310.
09:05:26|66311.44
09:05:27|66315.05
09:05:28|66317.
09:05:29|66317.
09:05:30|66317.
09:05:31|66312.2
09:05:32|66306.68
09:05:33|66310.31
09:05:34|66312.9
09:05:35|66306.86
09:05:36|66306.86
09:05:37|66306.7
09:05:38|66306.69
09:05:39|66306.7
09:05:40|66311.09
09:05:41|66311.09
09:05:42|66311.09
09:05:43|66307.73
09:05:44|66307.72
09:05:45|66307.73
09:05:46|66307.72
09:05:47|66307.72
09:05:48|66307.73
09:05:49|66310.4
09:05:50|66310.4
09:05:51|66310.4
09:05:52|66311.08
09:05:53|66311.08
09:05:54|66307.79
09:05:55|66307.79
09:05:56|66310.03
09:05:57|66310.04
09:05:58|66310.03
09:05:59|66309.02
09:06:00|66309.02
09:06:01|66309.03
09:06:02|66309.99
09:06:03|66309.99
09:06:04|66309.99
09:06:05|66310.
09:06:06|66312.7
09:06:07|66309.99
09:06:08|66309.99
09:06:09|66310.11
09:06:10|66310.49
09:06:11|66310.48
09:06:12|66307.81
09:06:13|66307.8
09:06:14|66303.42
09:06:15|66238.18
09:06:16|66227.68
09:06:17|66223.48
09:06:18|66221.77
09:06:20|66217.43
09:06:21|66216.64
09:06:23|66217.39
09:06:23|66247.55
09:06:25|66250.87
09:06:25|66258.99
09:06:27|66258.98
09:06:28|66266.08
09:06:29|66267.64
09:06:30|66272.47
09:06:31|66273.34
09:06:32|66278.49
09:06:33|66278.48
09:06:33|66278.48
09:06:36|66278.49
09:06:36|66278.48
09:06:37|66272.54
09:06:38|66272.54
09:06:39|66272.53
09:06:40|66272.53
09:06:41|66272.51
09:06:42|66272.51
09:06:43|66272.51
09:06:44|66233.64
09:06:46|66222.59
09:06:46|66217.13
09:06:48|66213.94
09:06:49|66213.93
09:06:49|66213.94
09:06:50|66213.94
09:06:52|66213.94
09:06:53|66228.36
09:06:54|66228.36
09:06:55|66233.29
09:06:56|66221.65
09:06:57|66220.64
09:06:58|66222.24
09:06:59|66207.45
09:07:00|66200.44
09:07:01|66200.44
09:07:02|66200.43
09:07:03|66200.43
09:07:04|66200.43
09:07:05|66200.44
09:07:06|66192.27
09:07:07|66181.47
09:07:08|66178.45
09:07:09|66165.01
09:07:10|66168.83
09:07:11|66151.58
09:07:12|66151.58
09:07:13|66161.06
09:07:14|66155.87
09:07:15|66161.88
09:07:16|66157.11
09:07:17|66157.1
09:07:18|66157.1
09:07:19|66141.01
09:07:20|66151.9
09:07:22|66152.84
09:07:23|66149.
09:07:24|66146.02
09:07:25|66146.02
09:07:26|66149.
09:07:28|66149.
09:07:28|66150.
09:07:30|66155.08
09:07:30|66155.09
09:07:31|66184.94
09:07:32|66184.65
09:07:34|66184.65
09:07:35|66184.61
09:07:37|66184.61
09:07:37|66184.61
09:07:39|66184.61
09:07:39|66184.61
09:07:40|66184.61
09:07:41|66184.64
09:07:43|66184.93
09:07:43|66191.55
09:07:45|66181.8
09:07:46|66181.79
09:07:46|66184.36
09:07:48|66192.11
09:07:49|66192.11
09:07:50|66193.52
09:07:51|66192.33
09:07:52|66194.79
09:07:53|66195.77
09:07:54|66206.72
09:07:55|66213.89
09:07:56|66216.42
09:07:57|66220.99
09:07:58|66232.52
09:07:59|66232.52
09:08:00|66234.68
09:08:01|66234.69
09:08:02|66234.69
09:08:03|66234.69
09:08:04|66234.68
09:08:05|66234.69
09:08:06|66233.23
09:08:07|66239.34
09:08:08|66239.35
09:08:09|66239.34
09:08:10|66239.42
09:08:11|66239.42
09:08:12|66239.34
09:08:13|66239.34
09:08:14|66242.44
09:08:15|66253.16
09:08:17|66258.95
09:08:17|66266.83
09:08:18|66268.7
09:08:19|66268.7
09:08:20|66269.55
09:08:22|66269.55
09:08:24|66269.
09:08:26|66269.46
09:08:26|66267.08
09:08:28|66267.08
09:08:29|66267.07
09:08:30|66267.08
09:08:31|66267.08
09:08:31|66282.2
09:08:33|66282.19
09:08:34|66283.86
09:08:35|66287.99
09:08:36|66290.75
09:08:36|66295.12
09:08:38|66295.12
09:08:39|66295.12
09:08:40|66296.34
09:08:41|66296.34
09:08:41|66300.
09:08:43|66300.
09:08:44|66300.
09:08:45|66300.
09:08:46|66299.95
09:08:47|66299.94
09:08:48|66299.95
09:08:49|66299.94
09:08:50|66315.16
09:08:51|66316.42
09:08:52|66325.64
09:08:53|66324.56
09:08:54|66324.56
09:08:56|66319.26
09:08:57|66323.99
09:08:58|66323.99
09:08:59|66323.98
09:09:00|66330.
09:09:00|66336.73
09:09:01|66340.29
09:09:02|66350.
09:09:03|66349.99
09:09:04|66358.12
09:09:05|66373.25
09:09:07|66379.16
09:09:08|66382.47
09:09:09|66387.58
09:09:10|66392.52
09:09:11|66392.52
09:09:12|66392.52
09:09:13|66407.74
09:09:14|66416.16
09:09:15|66419.99
09:09:16|66422.
09:09:18|66419.01
09:09:19|66425.72
09:09:19|66429.61
09:09:21|66430.02
09:09:22|66430.42
09:09:24|66419.99
09:09:24|66408.83
09:09:26|66423.41
09:09:28|66435.2
09:09:30|66462.24
09:09:30|66444.96
09:09:32|66427.42
09:09:33|66407.29
09:09:35|66439.7
09:09:36|66428.01
09:09:36|66433.44
09:09:38|66432.05
09:09:39|66433.44
09:09:39|66445.38
09:09:41|66438.44
09:09:41|66438.43
09:09:43|66442.04
09:09:43|66441.86
09:09:44|66438.43
09:09:46|66422.39
09:09:47|66419.01
09:09:48|66418.98
09:09:48|66400.01
09:09:50|66392.05
09:09:51|66384.65
09:09:52|66389.25
09:09:53|66376.52
09:09:54|66374.72
09:09:55|66366.82
09:09:56|66369.93
09:09:57|66363.
09:09:58|66357.85
09:09:59|66349.32
09:10:00|66340.29
09:10:02|66344.
09:10:02|66337.77
09:10:04|66333.13
09:10:06|66333.1
09:10:06|66333.11
09:10:08|66311.1
09:10:08|66310.89
09:10:09|66310.74
09:10:11|66310.74
09:10:11|66310.46
09:10:12|66290.97
09:10:14|66288.7
09:10:14|66303.65
09:10:15|66308.87
09:10:17|66307.64
09:10:18|66307.63
09:10:18|66309.82
09:10:20|66293.4
09:10:20|66293.77
09:10:22|66293.41
09:10:22|66295.09
09:10:24|66302.64
09:10:26|66302.15
09:10:27|66325.31
09:10:27|66325.31
09:10:29|66345.78
09:10:31|66369.6
09:10:32|66373.55
09:10:32|66373.55
09:10:33|66374.29
09:10:34|66379.5
09:10:35|66389.65
09:10:37|66398.32
09:10:37|66405.39
09:10:38|66412.69
09:10:40|66418.23
09:10:41|66427.39
09:10:42|66440.
09:10:43|66440.
09:10:44|66440.
09:10:45|66440.
09:10:46|66439.99
09:10:47|66432.27
09:10:48|66417.46
09:10:49|66411.61
09:10:50|66411.62
09:10:51|66414.11
09:10:52|66410.78
09:10:53|66414.53
09:10:54|66407.19
09:10:55|66387.05
09:10:56|66387.32
09:10:57|66376.18
09:10:58|66376.17
09:10:59|66375.03
09:11:00|66375.02
09:11:01|66375.03
09:11:02|66365.1
09:11:03|66372.26
09:11:04|66370.94
09:11:05|66370.94
09:11:06|66370.92
09:11:07|66379.8
09:11:08|66399.02
09:11:09|66403.51
09:11:10|66427.39
09:11:12|66424.12
09:11:12|66424.11
09:11:14|66421.16
09:11:14|66406.74
09:11:16|66402.09
09:11:16|66402.26
09:11:17|66405.58
09:11:18|66405.58
09:11:19|66402.21
09:11:20|66399.01
09:11:21|66403.48
09:11:22|66411.09
09:11:23|66411.09
09:11:26|66424.11
09:11:27|66421.03
09:11:29|66436.15
09:11:31|66432.19
09:11:32|66432.19
09:11:33|66436.44
09:11:34|66436.76
09:11:35|66436.76
09:11:36|66432.18
09:11:37|66432.18
09:11:38|66432.19
09:11:39|66428.93
09:11:40|66432.18
09:11:41|66434.27
09:11:42|66430.77
09:11:43|66446.48
09:11:44|66446.47
09:11:45|66446.47
09:11:46|66443.63
09:11:47|66443.62
09:11:48|66443.63
09:11:49|66443.62
09:11:50|66446.11
09:11:51|66446.46
09:11:52|66442.5
09:11:53|66432.19
09:11:54|66425.51
09:11:55|66424.11
09:11:57|66404.01
09:11:59|66395.72
09:11:59|66395.72
09:12:00|66388.95
09:12:01|66385.34
09:12:02|66375.24
09:12:03|66365.68
09:12:04|66368.4
09:12:05|66368.4
09:12:06|66365.11
09:12:07|66365.68
09:12:08|66365.75
09:12:09|66370.54
09:12:10|66386.95
09:12:11|66395.69
09:12:12|66407.44
09:12:13|66407.51
09:12:14|66411.7
09:12:15|66422.12
09:12:16|66422.13
09:12:17|66418.84
09:12:18|66424.28
09:12:19|66418.55
09:12:20|66405.47
09:12:21|66405.47
09:12:22|66402.14
09:12:23|66395.65
09:12:24|66388.99
09:12:26|66394.32
09:12:28|66384.2
09:12:29|66389.96
09:12:31|66389.96
09:12:32|66391.6
09:12:33|66391.61
09:12:33|66391.61
09:12:35|66390.4
09:12:36|66392.69
09:12:37|66396.68
09:12:38|66379.46
09:12:39|66376.14
09:12:40|66376.14
09:12:41|66376.13
09:12:42|66391.08
09:12:43|66389.55
09:12:44|66389.85
09:12:45|66389.86
09:12:46|66384.09
09:12:47|66384.04
09:12:48|66384.06
09:12:49|66379.61
09:12:50|66379.61
09:12:51|66376.15
09:12:52|66365.16
09:12:53|66358.09
09:12:53|66358.09
09:12:55|66365.35
09:12:55|66367.43
09:12:56|66371.57
09:12:58|66373.11
09:12:59|66373.13
09:13:00|66370.66
09:13:01|66365.35
09:13:02|66376.87
09:13:02|66387.32
09:13:04|66387.32
09:13:05|66387.35
09:13:06|66387.35
09:13:07|66387.36
09:13:08|66390.01
09:13:09|66390.01
09:13:09|66390.
09:13:12|66390.68
09:13:12|66390.67
09:13:13|66390.
09:13:14|66390.01
09:13:15|66387.35
09:13:16|66375.67
09:13:17|66375.67
09:13:19|66380.67
09:13:19|66376.05
09:13:20|66376.05
09:13:21|66376.03
09:13:22|66376.77
09:13:24|66385.39
09:13:24|66385.38
09:13:25|66385.38
09:13:26|66372.96
09:13:28|66372.37
09:13:30|66371.79
09:13:30|66370.55
09:13:32|66370.55
09:13:32|66371.14
09:13:34|66375.67
09:13:34|66375.67
09:13:35|66379.42
09:13:37|66379.42
09:13:37|66370.63
09:13:39|66369.23
09:13:40|66370.21
09:13:41|66370.21
09:13:41|66373.94
09:13:43|66373.95
09:13:43|66373.94
09:13:45|66373.94
09:13:45|66366.04
09:13:47|66373.9
09:13:48|66370.22
09:13:49|66370.21
09:13:50|66370.21
09:13:51|66365.36
09:13:52|66365.36
09:13:53|66360.09
09:13:54|66351.23
09:13:55|66340.77
09:13:56|66340.98
09:13:57|66340.94
09:13:58|66342.34
09:13:59|66345.38
09:14:00|66343.62
09:14:01|66322.84
09:14:02|66345.98
09:14:03|66350.61
09:14:04|66353.22
09:14:05|66350.62
09:14:06|66346.99
09:14:07|66339.9
09:14:08|66350.63
09:14:09|66364.68
09:14:10|66369.23
09:14:11|66369.22
09:14:12|66369.23
09:14:13|66359.65
09:14:14|66359.65
09:14:15|66366.46
09:14:16|66366.46
09:14:17|66366.46
09:14:18|66366.6
09:14:19|66366.57
09:14:20|66370.13
09:14:21|66366.57
09:14:22|66366.56
09:14:23|66360.85
09:14:24|66360.85
09:14:25|66364.18
09:14:26|66366.61
09:14:27|66366.77
09:14:29|66365.56
09:14:30|66365.56
09:14:32|66365.
09:14:33|66364.99
09:14:34|66364.18
09:14:35|66364.19
09:14:37|66342.03
09:14:38|66340.18
09:14:39|66337.58
09:14:39|66337.78
09:14:41|66342.28
09:14:43|66352.7
09:14:43|66349.18
09:14:44|66349.16
09:14:46|66362.18
09:14:46|66362.17
09:14:47|66366.24
09:14:48|66366.23
09:14:49|66366.24
09:14:50|66366.24
09:14:51|66370.22
09:14:52|66370.21
09:14:53|66371.16
09:14:54|66370.21
09:14:55|66369.59
09:14:57|66369.58
09:14:58|66369.59
09:14:59|66369.58
09:15:00|66369.58
09:15:01|66369.59
09:15:02|66366.9
09:15:03|66366.9
09:15:04|66366.9
09:15:06|66366.9
09:15:06|66370.03
09:15:07|66369.69
09:15:09|66373.93
09:15:10|66369.94
09:15:11|66369.91
09:15:11|66356.77
09:15:13|66356.39
09:15:14|66349.19
09:15:14|66349.18
09:15:15|66343.42
09:15:16|66344.26
09:15:18|66344.26
09:15:19|66335.88
09:15:19|66338.04
09:15:20|66339.41
09:15:22|66343.68
09:15:22|66336.1
09:15:24|66310.29
09:15:24|66312.35
09:15:26|66312.99
09:15:27|66299.84
09:15:28|66300.03
09:15:30|66303.27
09:15:31|66310.68
09:15:32|66316.78
09:15:33|66318.91
09:15:35|66303.16
09:15:36|66295.57
09:15:38|66302.51
09:15:39|66303.42
09:15:39|66312.75
09:15:40|66308.65
09:15:41|66300.
09:15:42|66301.32
09:15:44|66300.78
09:15:44|66300.08
09:15:45|66300.09
09:15:47|66319.86
09:15:48|66333.06
09:15:48|66321.74
09:15:50|66316.97
09:15:51|66316.97
09:15:52|66303.61
09:15:53|66306.92
09:15:54|66307.52
09:15:54|66307.52
09:15:56|66307.49
09:15:57|66294.33
09:15:58|66291.86
09:15:59|66301.23
09:16:00|66304.04
09:16:01|66304.04
09:16:02|66310.18
09:16:03|66314.49
09:16:04|66314.49
09:16:04|66314.5
09:16:05|66314.5
09:16:08|66303.99
09:16:08|66300.
09:16:09|66293.96
09:16:10|66289.15
09:16:11|66295.54
09:16:12|66295.54
09:16:13|66300.01
09:16:14|66300.03
09:16:15|66304.87
09:16:16|66305.56
09:16:17|66305.55
09:16:18|66305.56
09:16:19|66301.74
09:16:20|66301.75
09:16:21|66300.01
09:16:22|66289.61
09:16:23|66289.99
09:16:24|66281.86
09:16:25|66276.93
09:16:26|66276.93
09:16:27|66276.94
09:16:28|66278.88
09:16:30|66278.89
09:16:32|66280.29
09:16:33|66286.68
09:16:35|66278.88
09:16:35|66271.49
09:16:37|66271.5
09:16:37|66275.43
09:16:38|66286.68
09:16:40|66289.99
09:16:41|66289.98
09:16:42|66279.16
09:16:42|66278.9
09:16:43|66278.91
09:16:46|66278.9
09:16:46|66264.61
09:16:47|66274.42
09:16:48|66268.37
09:16:50|66265.58
09:16:50|66265.58
09:16:51|66275.43
09:16:52|66275.43
09:16:54|66275.43
09:16:54|66275.44
09:16:55|66275.43
09:16:56|66275.44
09:16:57|66275.44
09:16:58|66275.44
09:16:59|66275.43
09:17:00|66269.63
09:17:02|66269.06
09:17:02|66268.07
09:17:04|66268.07
09:17:05|66268.07
09:17:06|66268.06
09:17:07|66267.98
09:17:08|66267.98
09:17:09|66267.97
09:17:10|66267.79
09:17:11|66265.57
09:17:12|66265.57
09:17:13|66260.
09:17:14|66247.07
09:17:15|66241.44
09:17:16|66241.44
09:17:17|66244.79
09:17:18|66237.7
09:17:19|66237.7
09:17:20|66234.7
09:17:21|66227.16
09:17:22|66229.16
09:17:23|66227.98
09:17:24|66239.13
09:17:25|66239.13
09:17:26|66235.12
09:17:27|66234.69
09:17:28|66239.12
09:17:29|66239.4
09:17:30|66241.07
09:17:32|66239.11
09:17:33|66239.11
09:17:34|66234.71
09:17:35|66234.68
09:17:37|66230.83
09:17:38|66243.59
09:17:39|66253.31
09:17:40|66258.13
09:17:42|66276.01
09:17:43|66267.69
09:17:44|66258.13
09:17:45|66258.13
09:17:46|66258.14
09:17:47|66258.13
09:17:48|66253.11
09:17:49|66269.02
09:17:50|66269.02
09:17:51|66269.02
09:17:53|66269.02
09:17:53|66261.03
09:17:54|66261.03
09:17:55|66261.03
09:17:56|66257.81
09:17:57|66258.14
09:17:58|66268.19
09:17:59|66264.88
09:18:01|66264.88
09:18:02|66261.03
09:18:04|66261.03
09:18:04|66261.03
09:18:05|66261.03
09:18:06|66261.02
09:18:07|66261.03
09:18:08|66261.03
09:18:09|66261.03
09:18:10|66267.2
09:18:12|66266.87
09:18:12|66266.86
09:18:13|66266.87
09:18:15|66268.13
09:18:15|66268.14
09:18:16|66268.14
09:18:18|66268.14
09:18:18|66268.14
09:18:19|66268.19
09:18:20|66268.19
09:18:21|66268.19
09:18:23|66268.19
09:18:24|66268.19
09:18:25|66268.19
09:18:26|66268.19
09:18:26|66268.19
09:18:27|66268.14
09:18:28|66266.87
09:18:29|66268.
09:18:30|66268.
09:18:33|66268.19
09:18:34|66268.19
09:18:36|66268.82
09:18:37|66268.82
09:18:38|66268.82
09:18:39|66269.09
09:18:40|66275.09
09:18:40|66275.1
09:18:42|66276.73
09:18:43|66278.87
09:18:45|66278.88
09:18:46|66278.88
09:18:46|66282.32
09:18:48|66281.14
09:18:49|66281.13
09:18:49|66281.13
09:18:51|66281.14
09:18:52|66281.13
09:18:52|66281.14
09:18:54|66266.89
09:18:54|66266.89
09:18:56|66266.88
09:18:57|66266.88
09:18:58|66271.23
09:18:58|66270.21
09:19:00|66284.62
09:19:00|66289.99
09:19:02|66299.
09:19:03|66303.99
09:19:03|66303.99
09:19:05|66316.96
09:19:05|66316.96
09:19:06|66318.54
09:19:07|66320.
09:19:09|66323.23
09:19:09|66323.23
09:19:11|66323.23
09:19:12|66323.23
09:19:13|66320.73
09:19:14|66304.01
09:19:15|66304.36
09:19:16|66311.19
09:19:17|66304.99
09:19:18|66294.97
09:19:19|66300.85
09:19:20|66309.67
09:19:21|66308.56
09:19:22|66308.56
09:19:23|66308.56
09:19:24|66308.56
09:19:25|66308.56
09:19:26|66308.57
09:19:27|66308.57
09:19:28|66308.57
09:19:29|66308.56
09:19:30|66308.56
09:19:31|66308.57
09:19:32|66308.56
09:19:34|66308.56
09:19:35|66308.56
09:19:36|66308.53
09:19:38|66308.52
09:19:38|66308.52
09:19:39|66308.52
09:19:41|66308.53
09:19:42|66308.52
09:19:43|66292.09
09:19:45|66301.95
09:19:46|66304.37
09:19:46|66305.95
09:19:48|66305.94
09:19:49|66304.37
09:19:50|66305.89
09:19:50|66315.21
09:19:52|66312.31
09:19:53|66312.31
09:19:54|66312.31
09:19:55|66312.31
09:19:56|66312.28
09:19:56|66312.28
09:19:58|66306.
09:19:59|66306.01
09:19:59|66305.89
09:20:01|66304.02
09:20:01|66306.
09:20:03|66306.
09:20:04|66306.
09:20:05|66304.01
09:20:06|66304.
09:20:06|66300.01
09:20:08|66305.14
09:20:09|66305.14
09:20:10|66305.15
09:20:11|66305.2
09:20:12|66305.18
09:20:13|66306.
09:20:14|66306.
09:20:14|66306.01
09:20:16|66295.37
09:20:17|66295.37
09:20:18|66298.63
09:20:19|66295.37
09:20:20|66289.14
09:20:20|66281.14
09:20:22|66275.34
09:20:22|66275.35
09:20:23|66280.46
09:20:24|66280.45
09:20:25|66273.35
09:20:26|66270.41
09:20:28|66270.42
09:20:29|66270.42
09:20:29|66270.43
09:20:30|66270.
09:20:31|66270.
09:20:33|66270.
09:20:35|66270.01
09:20:36|66270.01
09:20:37|66270.
09:20:38|66271.32
09:20:40|66273.34
09:20:40|66287.8
09:20:42|66292.59
09:20:42|66288.14
09:20:43|66294.92
09:20:44|66298.58
09:20:46|66289.34
09:20:47|66292.35
09:20:48|66292.36
09:20:48|66292.35
09:20:50|66284.78
09:20:52|66284.78
09:20:52|66284.78
09:20:53|66284.78
09:20:54|66284.77
09:20:55|66284.77
09:20:56|66284.78
09:20:57|66284.78
09:20:59|66284.78
09:21:00|66284.77
09:21:01|66284.77
09:21:01|66284.77
09:21:03|66284.78
09:21:04|66285.69
09:21:05|66285.69
09:21:06|66285.68
09:21:07|66285.68
09:21:08|66289.34
09:21:09|66284.79
09:21:11|66287.95
09:21:11|66287.95
09:21:12|66287.95
09:21:13|66287.95
09:21:14|66291.4
09:21:15|66291.38
09:21:16|66271.37
09:21:17|66284.05
09:21:18|66283.88
09:21:19|66273.07
09:21:20|66273.89
09:21:22|66266.17
09:21:23|66267.14
09:21:25|66250.01
09:21:25|66238.36
09:21:26|66240.69
09:21:27|66244.43
09:21:28|66244.43
09:21:29|66246.14
09:21:30|66249.46
09:21:31|66249.42
09:21:32|66241.71
09:21:33|66250.62
09:21:35|66250.62
09:21:37|66250.61
09:21:38|66249.97
09:21:38|66249.97
09:21:40|66251.28
09:21:41|66253.19
09:21:42|66247.08
09:21:43|66252.08
09:21:44|66248.62
09:21:45|66248.62
09:21:46|66245.86
09:21:47|66253.77
09:21:48|66264.79
09:21:49|66242.32
09:21:50|66249.65
09:21:51|66252.9
09:21:52|66258.81
09:21:53|66256.21
09:21:54|66255.43
09:21:55|66231.38
09:21:56|66228.48
09:21:57|66229.39
09:21:58|66227.46
09:21:59|66236.49
09:22:01|66236.49
09:22:01|66226.44
09:22:03|66227.59
09:22:03|66227.8
09:22:04|66229.77
09:22:05|66229.76
09:22:06|66229.76
09:22:07|66240.27
09:22:08|66246.74
09:22:09|66262.47
09:22:10|66264.65
09:22:11|66264.65
09:22:12|66264.65
09:22:13|66260.2
09:22:14|66260.19
09:22:15|66260.19
09:22:16|66255.69
09:22:17|66255.68
09:22:18|66255.64
09:22:19|66248.21
09:22:20|66248.21
09:22:21|66248.21
09:22:22|66262.45
09:22:24|66258.6
09:22:24|66260.1
09:22:25|66260.1
09:22:26|66273.89
09:22:27|66279.86
09:22:28|66288.47
09:22:29|66286.42
09:22:30|66286.41
09:22:31|66286.4
09:22:32|66283.67
09:22:33|66266.2
09:22:34|66276.95
09:22:36|66285.66
09:22:38|66286.37
09:22:38|66286.36
09:22:40|66286.36
09:22:42|66286.37
09:22:44|66286.36
09:22:45|66283.95
09:22:46|66283.95
09:22:48|66283.63
09:22:48|66283.63
09:22:50|66283.63
09:22:50|66285.69
09:22:52|66286.41
09:22:52|66286.41
09:22:53|66286.41
09:22:54|66286.37
09:22:56|66277.98
09:22:57|66277.98
09:22:57|66284.82
09:22:58|66281.41
09:22:59|66281.4
09:23:01|66285.1
09:23:01|66285.1
09:23:03|66281.41
09:23:03|66279.38
09:23:05|66281.4
09:23:05|66281.41
09:23:07|66279.6
09:23:07|66279.64
09:23:08|66279.64
09:23:09|66279.63
09:23:11|66279.59
09:23:12|66276.3
09:23:12|66276.3
09:23:13|66276.31
09:23:14|66276.32
09:23:16|66276.33
09:23:16|66279.44
09:23:18|66279.44
09:23:18|66281.17
09:23:19|66278.22
09:23:20|66260.06
09:23:21|66240.05
09:23:23|66239.43
09:23:23|66242.71
09:23:24|66239.17
09:23:25|66239.17
09:23:26|66224.77
09:23:27|66227.85
09:23:28|66227.86
09:23:30|66216.18
09:23:31|66216.63
09:23:31|66224.96
09:23:32|66230.7
09:23:33|66227.39
09:23:35|66232.37
09:23:35|66232.42
09:23:37|66232.42
09:23:39|66231.69
09:23:40|66220.34
09:23:41|66220.34
09:23:43|66220.35
09:23:43|66208.01
09:23:45|66217.87
09:23:45|66218.35
09:23:47|66229.83
09:23:49|66224.88
09:23:50|66211.2
09:23:50|66214.67
09:23:52|66211.21
09:23:52|66211.21
09:23:54|66211.2
09:23:55|66211.02
09:23:55|66211.02
09:23:57|66211.02
09:23:58|66208.33
09:23:58|66211.19
09:23:59|66211.19
09:24:01|66211.2
09:24:01|66215.87
09:24:03|66215.87
09:24:03|66215.87
09:24:04|66215.87
09:24:05|66207.76
09:24:06|66207.76
09:24:07|66214.85
09:24:08|66201.01
09:24:09|66201.
09:24:10|66201.
09:24:12|66201.
09:24:12|66200.
09:24:13|66187.84
09:24:14|66192.14
09:24:15|66192.14
09:24:16|66192.15
09:24:17|66192.61
09:24:18|66187.83
09:24:20|66187.83
09:24:21|66195.5
09:24:21|66195.5
09:24:22|66195.96
09:24:24|66192.61
09:24:24|66192.61
09:24:25|66192.6
09:24:26|66198.03
09:24:27|66199.96
09:24:28|66196.65
09:24:30|66196.65
09:24:30|66199.39
09:24:31|66199.38
09:24:32|66203.77
09:24:34|66213.92
09:24:34|66220.
09:24:35|66225.28
09:24:36|66219.99
09:24:38|66218.83
09:24:40|66218.83
09:24:42|66218.84
09:24:42|66218.84
09:24:43|66219.97
09:24:44|66218.87
09:24:45|66218.87
09:24:46|66218.84
09:24:47|66218.84
09:24:49|66218.83
09:24:49|66227.07
09:24:50|66223.51
09:24:51|66222.85
09:24:52|66220.03
09:24:53|66220.03
09:24:54|66220.03
09:24:55|66220.03
09:24:56|66218.82
09:24:57|66218.82
09:24:59|66215.87
09:25:00|66215.86
09:25:00|66215.86
09:25:01|66218.94
09:25:02|66222.99
09:25:03|66222.95
09:25:04|66214.97
09:25:05|66218.07
09:25:06|66218.4
09:25:07|66218.4
09:25:08|66218.36
09:25:10|66218.36
09:25:10|66218.32
09:25:11|66212.42
09:25:13|66214.24
09:25:13|66218.36
09:25:14|66210.99
09:25:16|66210.99
09:25:17|66203.51
09:25:17|66203.51
09:25:18|66205.81
09:25:20|66205.81
09:25:20|66205.81
09:25:21|66205.81
09:25:23|66205.81
09:25:24|66205.81
09:25:24|66203.51
09:25:26|66203.51
09:25:27|66203.51
09:25:27|66203.51
09:25:29|66213.85
09:25:29|66215.85
09:25:30|66215.85
09:25:31|66214.06
09:25:33|66214.07
09:25:33|66214.06
09:25:34|66214.06
09:25:35|66214.06
09:25:36|66214.06
09:25:37|66214.05
09:25:39|66214.06
09:25:41|66214.05
09:25:41|66211.19
09:25:43|66207.88
09:25:43|66207.89
09:25:45|66207.88
09:25:47|66207.88
09:25:47|66200.
09:25:48|66200.18
09:25:51|66200.18
09:25:51|66200.18
09:25:52|66200.19
09:25:53|66202.55
09:25:54|66202.56
09:25:55|66197.87
09:25:56|66197.87
09:25:57|66198.02
09:25:59|66198.01
09:25:59|66197.9
09:26:00|66197.9
09:26:01|66197.9
09:26:02|66197.99
09:26:04|66207.88
09:26:04|66212.47
09:26:06|66214.06
09:26:07|66214.06
09:26:08|66214.06
09:26:09|66214.05
09:26:09|66214.05
09:26:11|66214.06
09:26:12|66214.05
09:26:13|66214.06
09:26:14|66214.05
09:26:15|66214.05
09:26:16|66214.05
09:26:17|66207.88
09:26:18|66209.14
09:26:19|66213.67
09:26:20|66205.92
09:26:20|66205.94
09:26:22|66212.41
09:26:23|66209.64
09:26:23|66209.65
09:26:25|66209.64
09:26:27|66205.92
09:26:27|66197.91
09:26:28|66197.71
09:26:30|66196.87
09:26:30|66194.69
09:26:31|66194.69
09:26:32|66194.68
09:26:33|66194.68
09:26:34|66194.68
09:26:35|66196.87
09:26:36|66196.3
09:26:37|66196.85
09:26:38|66190.31
09:26:40|66184.62
09:26:42|66180.01
09:26:43|66181.05
09:26:45|66178.78
09:26:45|66176.94
09:26:46|66180.
09:26:47|66180.
09:26:48|66180.63
09:26:50|66198.04
09:26:50|66199.99
09:26:52|66205.91
09:26:53|66205.99
09:26:54|66201.78
09:26:55|66202.4
09:26:55|66202.4
09:26:57|66201.4
09:26:58|66204.79
09:26:58|66204.79
09:27:00|66199.99
09:27:01|66195.63
09:27:02|66195.62
09:27:03|66193.52
09:27:04|66190.95
09:27:05|66190.95
09:27:06|66191.51
09:27:07|66194.73
09:27:09|66201.14
09:27:10|66180.65
09:27:10|66184.34
09:27:11|66184.33
09:27:12|66177.48
09:27:14|66179.71
09:27:15|66166.47
09:27:16|66175.02
09:27:17|66173.52
09:27:18|66172.84
09:27:19|66172.84
09:27:20|66172.85
09:27:21|66175.96
09:27:22|66164.37
09:27:23|66172.47
09:27:24|66174.44
09:27:25|66172.72
09:27:26|66172.71
09:27:27|66171.07
09:27:28|66171.08
09:27:28|66168.69
09:27:29|66168.68
09:27:31|66168.69
09:27:32|66171.05
09:27:33|66171.06
09:27:34|66171.02
09:27:35|66168.69
09:27:36|66168.69
09:27:36|66168.69
09:27:38|66168.69
09:27:38|66163.21
09:27:40|66161.67
09:27:42|66162.49
09:27:43|66162.49
09:27:44|66158.31
09:27:45|66158.31
09:27:46|66158.36
09:27:47|66162.16
09:27:48|66159.88
09:27:50|66162.49
09:27:51|66168.28
09:27:53|66167.38
09:27:54|66165.
09:27:55|66165.
09:27:55|66162.15
09:27:57|66164.98
09:27:58|66162.73
09:27:58|66162.74
09:28:00|66162.74
09:28:01|66159.95
09:28:02|66159.44
09:28:03|66157.5
09:28:04|66157.5
09:28:05|66157.5
09:28:06|66157.5
09:28:07|66152.74
09:28:08|66128.69
09:28:10|66128.55
09:28:10|66128.56
09:28:11|66128.55
09:28:13|66125.5
09:28:15|66122.59
09:28:16|66122.59
09:28:16|66121.74
09:28:17|66121.73
09:28:18|66121.73
09:28:20|66123.24
09:28:20|66120.
09:28:21|66125.01
09:28:22|66140.17
09:28:25|66140.17
09:28:25|66140.17
09:28:26|66140.17
09:28:27|66140.17
09:28:28|66140.17
09:28:29|66140.17
09:28:30|66132.48
09:28:31|66132.48
09:28:32|66134.08
09:28:33|66125.41
09:28:34|66125.38
09:28:35|66123.63
09:28:36|66122.68
09:28:37|66123.63
09:28:38|66123.64
09:28:39|66128.91
09:28:40|66128.9
09:28:42|66116.8
09:28:43|66121.95
09:28:45|66132.63
09:28:47|66112.9
09:28:47|66119.54
09:28:48|66124.19
09:28:49|66124.2
09:28:50|66124.19
09:28:52|66119.84
09:28:53|66120.39
09:28:54|66120.38
09:28:56|66120.39
09:28:57|66120.39
09:28:57|66120.38
09:28:59|66113.19
09:28:59|66113.19
09:29:01|66116.94
09:29:01|66111.85
09:29:03|66108.94
09:29:04|66112.47
09:29:05|66109.58
09:29:06|66109.59
09:29:07|66114.25
09:29:08|66114.25
09:29:09|66109.77
09:29:10|66110.94
09:29:11|66110.94
09:29:12|66110.93
09:29:13|66110.93
09:29:14|66108.35
09:29:15|66110.06
09:29:17|66110.07
09:29:17|66110.07
09:29:19|66110.94
09:29:20|66112.81
09:29:21|66112.77
09:29:21|66112.77
09:29:23|66112.78
09:29:24|66112.81
09:29:25|66115.55
09:29:25|66113.07
09:29:27|66113.07
09:29:27|66113.06
09:29:29|66115.54
09:29:29|66113.34
09:29:31|66113.34
09:29:31|66108.35
09:29:32|66108.34
09:29:34|66108.34
09:29:35|66108.15
09:29:35|66108.16
09:29:36|66108.16
09:29:38|66106.76
09:29:39|66106.77
09:29:40|66106.76
09:29:41|66106.77
09:29:42|66108.14
09:29:44|66104.95
09:29:45|66108.16
09:29:47|66108.15
09:29:47|66108.15
09:29:48|66108.15
09:29:49|66108.16
09:29:51|66122.
09:29:52|66126.82
09:29:53|66123.11
09:29:55|66122.93
09:29:55|66120.35
09:29:56|66118.87
09:29:58|66118.56
09:29:59|66114.41
09:30:00|66109.55
09:30:01|66116.19
09:30:01|66118.24
09:30:03|66118.52
09:30:03|66118.52
09:30:05|66122.1
09:30:06|66119.84
09:30:07|66111.66
09:30:08|66113.09
09:30:09|66113.09
09:30:10|66113.09
09:30:11|66113.08
09:30:12|66113.09
09:30:13|66109.2
09:30:14|66109.21
09:30:15|66109.21
09:30:16|66111.82
09:30:17|66111.81
09:30:18|66111.82
09:30:19|66102.99
09:30:20|66101.34
09:30:21|66085.31
09:30:22|66092.68
09:30:23|66092.68
09:30:24|66092.69
09:30:25|66092.69
09:30:26|66092.69
09:30:27|66092.69
09:30:28|66092.68
09:30:29|66092.69
09:30:30|66094.35
09:30:31|66094.36
09:30:32|66092.53
09:30:33|66091.57
09:30:34|66091.56
09:30:35|66085.72
09:30:36|66089.03
09:30:37|66089.03
09:30:38|66089.03
09:30:39|66087.2
09:30:40|66087.2
09:30:41|66087.25
09:30:42|66087.25
09:30:43|66087.24
09:30:45|66088.57
09:30:45|66088.56
09:30:47|66088.57
09:30:48|66088.56
09:30:49|66088.57
09:30:51|66087.26
09:30:51|66087.26
09:30:52|66087.26
09:30:53|66089.71
09:30:54|66089.71
09:30:55|66089.69
09:30:56|66089.66
09:30:57|66089.69
09:30:58|66089.66
09:30:59|66089.67
09:31:01|66087.25
09:31:03|66087.25
09:31:03|66087.25
09:31:04|66089.65
09:31:05|66099.99
09:31:06|66100.
09:31:07|66100.01
09:31:09|66102.59
09:31:09|66102.6
09:31:10|66102.98
09:31:11|66102.98
09:31:12|66102.94
09:31:13|66100.75
09:31:14|66100.
09:31:15|66094.74
09:31:16|66096.36
09:31:18|66096.15
09:31:18|66096.15
09:31:20|66096.15
09:31:21|66096.37
09:31:21|66096.37
09:31:22|66096.36
09:31:23|66096.18
09:31:24|66090.76
09:31:25|66089.66
09:31:27|66089.67
09:31:27|66089.67
09:31:28|66089.67
09:31:30|66089.67
09:31:30|66089.67
09:31:31|66089.67
09:31:33|66088.91
09:31:33|66087.26
09:31:34|66087.25
09:31:35|66087.25
09:31:36|66087.25
09:31:37|66087.25
09:31:39|66087.25
09:31:39|66087.25
09:31:41|66087.25
09:31:41|66087.25
09:31:42|66087.25
09:31:43|66074.
09:31:45|66077.32
09:31:46|66077.32
09:31:47|66077.32
09:31:48|66077.32
09:31:49|66077.32
09:31:50|66077.32
09:31:51|66077.32
09:31:52|66077.31
09:31:53|66077.32
09:31:54|66075.01
09:31:55|66075.01
09:31:56|66075.01
09:31:57|66077.92
09:32:03|66073.05
09:32:03|66074.99
09:32:04|66071.7
09:32:05|66071.7
09:32:06|66071.7
09:32:07|66071.7
09:32:08|66071.7
09:32:09|66071.09
09:32:10|66071.09
09:32:12|66071.07
09:32:14|66071.08
09:32:14|66071.01
09:32:15|66066.73
09:32:16|66066.73
09:32:17|66064.18
09:32:18|66061.98
09:32:19|66061.97
09:32:20|66061.97
09:32:21|66061.19
09:32:22|66060.6
09:32:23|66060.6
09:32:24|66060.6
09:32:25|66060.6
09:32:26|66060.61
09:32:27|66056.1
09:32:28|66060.65
09:32:29|66060.64
09:32:30|66058.01
09:32:31|66058.01
09:32:32|66058.01
09:32:33|66058.02
09:32:34|66055.88
09:32:35|66056.03
09:32:36|66055.89
09:32:37|66055.89
09:32:38|66055.9
09:32:39|66053.82
09:32:41|66054.39
09:32:41|66054.39
09:32:42|66054.39
09:32:43|66067.7
09:32:44|66067.7
09:32:46|66067.71
09:32:47|66067.7
09:32:49|66067.66
09:32:50|66057.07
09:32:51|66059.11
09:32:52|66059.12
09:32:53|66060.42
09:32:54|66067.61
09:32:55|66067.71
09:32:56|66067.67
09:32:57|66067.66
09:32:58|66059.11
09:32:59|66059.11
09:33:00|66059.11
09:33:01|66059.11
09:33:02|66059.11
09:33:03|66059.12
09:33:05|66059.11
09:33:06|66057.04
09:33:07|66059.12
09:33:08|66058.57
09:33:09|66057.04
09:33:10|66057.04
09:33:11|66079.76
09:33:12|66086.35
09:33:13|66083.07
09:33:14|66089.65
09:33:15|66098.
09:33:16|66094.47
09:33:17|66097.09
09:33:18|66100.86
09:33:19|66100.86
09:33:20|66101.69
09:33:21|66102.42
09:33:22|66100.45
09:33:23|66099.67
09:33:24|66102.97
09:33:25|66101.69
09:33:26|66072.71
09:33:27|66078.42
09:33:28|66078.5
09:33:29|66080.
09:33:30|66086.35
09:33:31|66074.29
09:33:32|66062.14
09:33:33|66060.06
09:33:34|66064.55
09:33:35|66055.99
09:33:35|66055.99
09:33:36|66055.99
09:33:37|66058.74
09:33:39|66060.74
09:33:40|66060.74
09:33:41|66087.86
09:33:42|66088.37
09:33:42|66090.5
09:33:45|66090.5
09:33:45|66102.3
09:33:47|66102.3
09:33:49|66099.16
09:33:50|66103.78
09:33:51|66104.42
09:33:52|66105.
09:33:53|66105.
09:33:54|66105.
09:33:55|66105.
09:33:56|66105.95
09:33:57|66105.02
09:33:58|66106.43
09:33:59|66106.44
09:34:00|66106.43
09:34:01|66105.01
09:34:02|66105.01
09:34:03|66124.07
09:34:04|66140.
09:34:05|66142.9
09:34:06|66145.64
09:34:07|66145.64
09:34:08|66145.65
09:34:09|66158.14
09:34:10|66160.
09:34:11|66160.02
09:34:12|66158.21
09:34:13|66158.21
09:34:14|66162.46
09:34:15|66160.61
09:34:16|66160.61
09:34:17|66160.61
09:34:18|66160.61
09:34:19|66163.26
09:34:20|66161.67
09:34:21|66165.65
09:34:22|66165.65
09:34:23|66162.85
09:34:24|66162.86
09:34:25|66162.86
09:34:26|66162.86
09:34:27|66165.57
09:34:28|66165.57
09:34:29|66165.57
09:34:30|66165.56
09:34:31|66165.56
09:34:32|66165.57
09:34:33|66174.96
09:34:34|66174.96
09:34:35|66176.39
09:34:36|66188.26
09:34:37|66193.79
09:34:38|66192.
09:34:39|66192.
09:34:40|66191.19
09:34:41|66196.85
09:34:43|66199.99
09:34:44|66200.
09:34:45|66207.13
09:34:46|66214.04
09:34:47|66209.7
09:34:48|66208.13
09:34:50|66211.8
09:34:51|66211.79
09:34:52|66211.79
09:34:53|66211.79
09:34:55|66214.05
09:34:56|66211.79
09:34:58|66210.82
09:34:59|66211.8
09:35:01|66211.8
09:35:02|66213.84
09:35:03|66228.19
09:35:03|66230.44
09:35:05|66246.25
09:35:06|66249.51
09:35:07|66249.52
09:35:08|66250.
09:35:09|66250.
09:35:10|66250.
09:35:11|66245.42
09:35:12|66245.43
09:35:14|66245.43
09:35:15|66244.
09:35:16|66243.99
09:35:16|66245.42
09:35:17|66245.42
09:35:19|66245.
09:35:19|66249.89
09:35:20|66245.89
09:35:21|66249.87
09:35:23|66245.43
09:35:24|66245.41
09:35:25|66246.
09:35:26|66249.99
09:35:27|66250.
09:35:27|66231.86
09:35:28|66220.11
09:35:30|66220.12
09:35:31|66220.12
09:35:31|66211.82
09:35:33|66205.97
09:35:34|66205.97
09:35:34|66205.97
09:35:36|66205.97
09:35:37|66205.97
09:35:38|66205.97
09:35:39|66203.26
09:35:40|66203.26
09:35:41|66203.26
09:35:42|66203.25
09:35:43|66195.42
09:35:44|66190.68
09:35:44|66190.69
09:35:46|66179.09
09:35:46|66179.09
09:35:48|66179.09
09:35:50|66178.66
09:35:51|66217.43
09:35:53|66221.97
09:35:55|66227.67
09:35:55|66227.66
09:35:57|66224.31
09:35:58|66227.66
09:35:59|66227.66
09:36:00|66227.65
09:36:01|66227.66
09:36:01|66227.66
09:36:03|66215.68
09:36:05|66221.92
09:36:05|66225.08
09:36:06|66234.68
09:36:07|66234.68
09:36:08|66233.09
09:36:09|66230.09
09:36:10|66239.29
09:36:12|66239.41
09:36:12|66239.39
09:36:13|66239.4
09:36:14|66244.57
09:36:16|66223.84
09:36:16|66224.69
09:36:17|66227.52
09:36:18|66225.04
09:36:19|66225.04
09:36:20|66225.04
09:36:22|66225.04
09:36:23|66214.8
09:36:23|66214.8
09:36:24|66214.8
09:36:25|66214.8
09:36:26|66214.79
09:36:27|66214.8
09:36:28|66214.79
09:36:29|66219.83
09:36:30|66219.84
09:36:31|66220.19
09:36:32|66220.6
09:36:33|66220.56
09:36:34|66220.56
09:36:35|66220.56
09:36:36|66220.78
09:36:37|66223.66
09:36:38|66219.61
09:36:39|66221.94
09:36:40|66219.61
09:36:41|66219.61
09:36:42|66220.
09:36:43|66189.09
09:36:44|66219.95
09:36:45|66219.95
09:36:46|66219.95
09:36:48|66219.96
09:36:49|66219.96
09:36:51|66219.96
09:36:52|66223.28
09:36:52|66223.28
09:36:54|66223.28
09:36:56|66223.28
09:36:57|66223.27
09:36:57|66220.61
09:36:59|66220.61
09:37:00|66220.61
09:37:01|66220.6
09:37:02|66220.6
09:37:04|66217.31
09:37:05|66217.31
09:37:05|66212.75
09:37:07|66212.75
09:37:07|66198.86
09:37:08|66200.4
09:37:10|66200.4
09:37:11|66200.39
09:37:12|66200.4
09:37:13|66200.39
09:37:13|66189.85
09:37:14|66189.85
09:37:16|66189.85
09:37:17|66186.34
09:37:18|66184.99
09:37:18|66184.98
09:37:20|66184.99
09:37:21|66184.98
09:37:22|66184.98
09:37:23|66184.99
09:37:24|66184.99
09:37:25|66184.99
09:37:26|66176.7
09:37:26|66175.94
09:37:27|66175.93
09:37:29|66182.05
09:37:30|66182.05
09:37:30|66182.04
09:37:31|66182.04
09:37:33|66180.36
09:37:34|66182.04
09:37:35|66182.05
09:37:36|66186.82
09:37:37|66184.96
09:37:38|66180.03
09:37:39|66180.03
09:37:40|66163.42
09:37:41|66163.42
09:37:42|66163.41
09:37:43|66153.73
09:37:44|66156.83
09:37:45|66148.05
09:37:46|66147.29
09:37:47|66147.3
09:37:48|66132.69
09:37:49|66132.66
09:37:50|66156.82
09:37:52|66156.82
09:37:53|66156.83
09:37:54|66170.03
09:37:56|66170.02
09:37:57|66170.02
09:37:58|66176.5
09:37:59|66173.64
09:38:00|66173.63
09:38:02|66173.64
09:38:02|66165.53
09:38:03|66161.17
09:38:05|66152.39
09:38:05|66152.39
09:38:06|66155.98
09:38:07|66158.
09:38:08|66158.
09:38:09|66158.
09:38:11|66158.
09:38:11|66156.36
09:38:13|66156.36
09:38:13|66156.36
09:38:15|66156.36
09:38:15|66147.32
09:38:16|66139.47
09:38:17|66139.47
09:38:18|66132.66
09:38:19|66126.2
09:38:20|66126.2
09:38:21|66135.23
09:38:22|66134.76
09:38:23|66134.77
09:38:25|66134.77
09:38:25|66134.77
09:38:27|66143.77
09:38:27|66134.77
09:38:28|66134.76
09:38:29|66132.66
09:38:31|66134.76
09:38:32|66134.75
09:38:32|66135.23
09:38:34|66153.7
09:38:34|66155.65
09:38:35|66155.66
09:38:37|66155.66
09:38:37|66149.77
09:38:38|66154.4
09:38:39|66156.37
09:38:41|66154.4
09:38:41|66154.4
09:38:42|66154.39
09:38:43|66157.85
09:38:45|66157.85
09:38:45|66155.06
09:38:46|66155.06
09:38:47|66155.05
09:38:49|66155.06
09:38:49|66140.14
09:38:50|66140.14
09:38:52|66150.12
09:38:54|66150.12
09:38:55|66150.12
09:38:57|66153.43
09:38:58|66146.36
09:38:59|66146.35
09:39:00|66140.14
09:39:01|66143.81
09:39:02|66146.35
09:39:03|66149.86
09:39:05|66149.85
09:39:06|66148.14
09:39:07|66149.78
09:39:07|66149.78
09:39:09|66149.78
09:39:09|66149.78
09:39:11|66150.48
09:39:11|66150.48
09:39:12|66153.97
09:39:14|66153.98
09:39:14|66155.65
09:39:16|66155.65
09:39:16|66155.66
09:39:18|66155.66
09:39:19|66159.73
09:39:20|66159.73
09:39:21|66159.72
09:39:21|66159.72
09:39:23|66156.42
09:39:24|66157.04
09:39:24|66156.43
09:39:26|66156.42
09:39:26|66156.42
09:39:28|66156.43
09:39:29|66159.58
09:39:29|66156.45
09:39:30|66156.45
09:39:31|66156.44
09:39:32|66156.45
09:39:33|66156.44
09:39:34|66152.88
09:39:36|66149.79
09:39:36|66164.96
09:39:37|66173.38
09:39:38|66173.38
09:39:40|66173.37
09:39:40|66173.37
09:39:41|66173.37
09:39:42|66177.84
09:39:43|66177.85
09:39:45|66177.85
09:39:45|66177.85
09:39:46|66177.85
09:39:47|66177.85
09:39:48|66177.85
09:39:50|66177.85
09:39:50|66177.84
09:39:52|66177.84
09:39:53|66182.38
09:39:54|66187.9
09:39:55|66189.44
09:39:56|66189.4
09:39:57|66181.63
09:39:58|66181.64
09:39:59|66181.64
09:40:01|66181.63
09:40:03|66181.64
09:40:03|66181.65
09:40:04|66181.65
09:40:06|66181.65
09:40:06|66181.65
09:40:07|66181.64
09:40:08|66181.64
09:40:09|66181.64
09:40:10|66181.64
09:40:11|66181.64
09:40:12|66181.64
09:40:13|66179.32
09:40:14|66179.32
09:40:15|66179.32
09:40:16|66179.32
09:40:17|66179.32
09:40:18|66179.31
09:40:19|66156.43
09:40:20|66156.43
09:40:21|66156.42
09:40:22|66143.7
09:40:24|66138.86
09:40:24|66137.3
09:40:25|66129.08
09:40:26|66127.63
09:40:27|66129.08
09:40:28|66129.08
09:40:29|66129.07
09:40:30|66129.07
09:40:31|66129.08
09:40:32|66126.08
09:40:33|66125.86
09:40:34|66122.22
09:40:35|66122.22
09:40:36|66122.21
09:40:37|66122.21
09:40:38|66122.22
09:40:39|66122.22
09:40:40|66122.21
09:40:41|66122.22
09:40:42|66122.21
09:40:43|66122.21
09:40:44|66122.21
09:40:45|66102.99
09:40:46|66102.99
09:40:47|66102.99
09:40:48|66101.7
09:40:49|66092.68
09:40:50|66091.68
09:40:51|66091.68
09:40:52|66091.64
09:40:54|66090.
09:40:54|66090.
09:40:56|66089.99
09:40:58|66082.16
09:40:59|66081.18
09:41:01|66081.15
09:41:02|66081.15
09:41:03|66081.15
09:41:04|66091.66
09:41:05|66091.66
09:41:06|66091.65
09:41:07|66085.97
09:41:08|66085.97
09:41:09|66085.97
09:41:11|66085.96
09:41:12|66085.97
09:41:13|66085.97
09:41:14|66085.97
09:41:14|66085.97
09:41:16|66085.97
09:41:18|66085.97
09:41:18|66085.96
09:41:20|66091.66
09:41:20|66100.
09:41:21|66098.39
09:41:22|66098.4
09:41:23|66098.39
09:41:24|66098.39
09:41:25|66098.38
09:41:26|66098.39
09:41:27|66098.39
09:41:28|66098.39
09:41:29|66098.39
09:41:30|66098.39
09:41:31|66098.39
09:41:32|66098.39
09:41:33|66098.38
09:41:34|66098.39
09:41:35|66098.39
09:41:36|66098.39
09:41:37|66098.39
09:41:38|66098.38
09:41:39|66098.39
09:41:40|66098.39
09:41:42|66098.39
09:41:42|66100.
09:41:43|66109.81
09:41:44|66117.29
09:41:45|66117.29
09:41:46|66117.29
09:41:47|66117.3
09:41:48|66117.3
09:41:49|66118.85
09:41:50|66120.
09:41:51|66120.
09:41:52|66119.99
09:41:53|66126.14
09:41:55|66120.48
09:41:57|66120.69
09:41:58|66112.36
09:41:59|66112.36
09:42:01|66109.82
09:42:01|66109.81
09:42:03|66113.33
09:42:04|66113.54
09:42:05|66113.34
09:42:06|66113.34
09:42:07|66116.85
09:42:08|66116.85
09:42:09|66116.84
09:42:10|66116.84
09:42:11|66116.85
09:42:12|66113.61
09:42:13|66113.62
09:42:14|66138.77
09:42:15|66137.03
09:42:16|66137.03
09:42:18|66137.03
09:42:19|66137.04
09:42:19|66137.04
09:42:21|66149.98
09:42:21|66149.98
09:42:23|66149.98
09:42:23|66149.95
09:42:25|66149.95
09:42:26|66130.89
09:42:27|66130.88
09:42:28|66114.19
09:42:29|66118.38
09:42:30|66114.19
09:42:32|66114.18
09:42:32|66114.18
09:42:33|66114.18
09:42:34|66114.19
09:42:36|66114.18
09:42:37|66113.31
09:42:38|66111.03
09:42:38|66111.03
09:42:40|66111.03
09:42:41|66111.03
09:42:42|66111.03
09:42:43|66111.03
09:42:44|66111.03
09:42:45|66111.03
09:42:46|66112.08
09:42:46|66112.07
09:42:47|66112.07
09:42:49|66113.32
09:42:50|66120.32
09:42:50|66120.32
09:42:52|66120.32
09:42:53|66124.38
09:42:53|66125.25
09:42:55|66125.25
09:42:56|66128.33
09:42:57|66128.33
09:42:58|66128.3
09:42:59|66128.3
09:43:00|66128.29
09:43:01|66128.29
09:43:03|66128.28
09:43:03|66128.28
09:43:05|66128.27
09:43:06|66128.28
09:43:07|66127.29
09:43:08|66120.46
09:43:08|66114.05
09:43:10|66140.83
09:43:11|66140.83
09:43:11|66140.83
09:43:13|66140.83
09:43:14|66140.83
09:43:15|66147.17
09:43:16|66155.54
09:43:17|66172.59
09:43:18|66172.59
09:43:19|66172.59
09:43:19|66172.59
09:43:21|66176.25
09:43:22|66176.25
09:43:23|66175.56
09:43:23|66175.55
09:43:25|66175.55
09:43:26|66172.59
09:43:27|66177.25
09:43:28|66172.79
09:43:29|66172.79
09:43:30|66172.79
09:43:31|66172.79
09:43:32|66172.79
09:43:33|66170.
09:43:34|66170.01
09:43:35|66171.31
09:43:36|66171.31
09:43:37|66176.25
09:43:38|66181.6
09:43:38|66180.89
09:43:39|66180.49
09:43:40|66180.48
09:43:42|66180.49
09:43:42|66180.49
09:43:44|66180.48
09:43:45|66180.48
09:43:46|66180.48
09:43:47|66180.48
09:43:48|66180.49
09:43:49|66180.49
09:43:49|66180.49
09:43:52|66180.49
09:43:52|66180.49
09:43:53|66199.99
09:43:54|66199.95
09:43:55|66180.51
09:43:57|66180.83
09:43:59|66180.83
09:43:59|66180.84
09:44:00|66180.84
09:44:02|66180.84
09:44:03|66180.83
09:44:04|66180.84
09:44:05|66180.83
09:44:05|66180.84
09:44:07|66180.84
09:44:08|66180.84
09:44:09|66180.84
09:44:10|66180.84
09:44:11|66180.84
09:44:12|66180.83
09:44:13|66180.84
09:44:14|66180.84
09:44:15|66180.84
09:44:16|66180.84
09:44:17|66180.84
09:44:18|66180.83
09:44:19|66180.83
09:44:20|66180.84
09:44:21|66180.84
09:44:22|66180.84
09:44:23|66180.84
09:44:24|66180.84
09:44:25|66180.83
09:44:26|66180.84
09:44:27|66180.83
09:44:28|66180.83
09:44:29|66180.84
09:44:30|66199.99
09:44:31|66200.
09:44:32|66200.
09:44:33|66199.99
09:44:34|66182.03
09:44:35|66182.69
09:44:36|66182.03
09:44:37|66182.02
09:44:38|66180.83
09:44:39|66180.83
09:44:40|66180.84
09:44:41|66180.
09:44:42|66177.9
09:44:43|66172.14
09:44:44|66175.45
09:44:45|66175.46
09:44:46|66169.72
09:44:47|66169.72
09:44:48|66169.72
09:44:49|66153.87
09:44:50|66153.87
09:44:51|66153.87
09:44:52|66153.86
09:44:53|66153.87
09:44:54|66142.81
09:44:55|66152.23
09:44:56|66165.52
09:44:57|66169.11
09:44:59|66169.12
09:44:59|66169.12
09:45:01|66169.12
09:45:03|66169.12
09:45:04|66169.12
09:45:06|66169.12
09:45:06|66169.12
09:45:08|66169.12
09:45:08|66169.12
09:45:09|66169.12
09:45:10|66195.48
09:45:11|66199.98
09:45:12|66199.99
09:45:13|66199.99
09:45:14|66199.99
09:45:15|66191.49
09:45:17|66194.59
09:45:17|66191.48
09:45:18|66191.49
09:45:19|66191.48
09:45:20|66191.48
09:45:21|66191.48
09:45:22|66191.49
09:45:23|66191.48
09:45:24|66191.48
09:45:25|66191.49
09:45:27|66191.49
09:45:27|66191.49
09:45:28|66191.49
09:45:29|66191.49
09:45:31|66191.48
09:45:32|66191.48
09:45:33|66191.48
09:45:34|66191.48
09:45:35|66191.49
09:45:36|66191.48
09:45:37|66191.48
09:45:38|66191.49
09:45:38|66190.38
09:45:40|66190.39
09:45:41|66190.39
09:45:42|66190.39
09:45:43|66190.39
09:45:43|66190.39
09:45:44|66190.39
09:45:46|66190.39
09:45:47|66190.38
09:45:47|66177.
09:45:48|66161.71
09:45:49|66147.21
09:45:51|66142.74
09:45:52|66142.74
09:45:53|66142.74
09:45:54|66143.53
09:45:55|66143.53
09:45:56|66136.33
09:45:57|66136.
09:45:58|66136.01
09:46:00|66132.66
09:46:01|66134.36
09:46:03|66134.36
09:46:04|66134.35
09:46:05|66132.66
09:46:07|66122.
09:46:08|66125.55
09:46:08|66125.56
09:46:09|66114.36
09:46:11|66114.37
09:46:12|66114.37
09:46:13|66104.29
09:46:14|66112.78
09:46:15|66112.78
09:46:16|66112.78
09:46:17|66114.21
09:46:18|66113.36
09:46:19|66114.37
09:46:20|66114.37
09:46:21|66114.65
09:46:22|66117.26
09:46:23|66117.26
09:46:24|66117.26
09:46:25|66119.09
09:46:26|66119.08
09:46:27|66132.65
09:46:28|66132.66
09:46:29|66132.66
09:46:30|66132.66
09:46:31|66132.66
09:46:32|66132.66
09:46:33|66134.36
09:46:34|66141.53
09:46:35|66141.52
09:46:36|66129.94
09:46:37|66132.64
09:46:38|66129.9
09:46:39|66132.34
09:46:40|66132.33
09:46:41|66132.34
09:46:42|66132.34
09:46:43|66138.62
09:46:44|66140.44
09:46:45|66140.43
09:46:46|66140.43
09:46:47|66140.44
09:46:48|66138.64
09:46:49|66136.04
09:46:50|66139.07
09:46:51|66140.44
09:46:52|66143.53
09:46:53|66162.85
09:46:54|66177.01
09:46:55|66187.57
09:46:56|66187.58
09:46:57|66187.58
09:46:58|66187.96
09:46:59|66191.
09:47:01|66191.47
09:47:02|66190.99
09:47:03|66191.
09:47:05|66191.
09:47:07|66190.99
09:47:07|66182.46
09:47:09|66182.14
09:47:10|66182.14
09:47:11|66182.13
09:47:12|66182.14
09:47:13|66182.14
09:47:14|66182.14
09:47:14|66182.14
09:47:15|66175.29
09:47:17|66167.38
09:47:18|66167.38
09:47:19|66165.46
09:47:20|66165.45
09:47:21|66166.67
09:47:22|66166.75
09:47:23|66166.75
09:47:24|66166.75
09:47:25|66166.67
09:47:26|66166.67
09:47:26|66166.67
09:47:28|66166.67
09:47:29|66150.74
09:47:30|66150.74
09:47:30|66150.74
09:47:32|66150.74
09:47:33|66151.87
09:47:34|66150.76
09:47:34|66154.92
09:47:36|66154.92
09:47:37|66153.4
09:47:38|66153.4
09:47:38|66153.4
09:47:40|66154.93
09:47:41|66164.19
09:47:42|66164.2
09:47:43|66164.2
09:47:44|66164.2
09:47:45|66164.2
09:47:46|66164.2
09:47:47|66165.72
09:47:48|66167.53
09:47:49|66167.53
09:47:50|66167.53
09:47:51|66167.52
09:47:52|66167.53
09:47:53|66167.54
09:47:54|66167.54
09:47:55|66169.58
09:47:56|66169.58
09:47:57|66167.56
09:47:58|66166.98
09:47:59|66166.81
09:48:00|66166.81
09:48:02|66166.81
09:48:03|66166.81
09:48:04|66166.81
09:48:05|66166.81
09:48:06|66166.81
09:48:08|66166.8
09:48:09|66166.26
09:48:10|66166.26
09:48:11|66166.08
09:48:11|66160.4
09:48:13|66157.1
09:48:14|66160.41
09:48:15|66165.18
09:48:15|66164.55
09:48:16|66164.54
09:48:18|66166.81
09:48:18|66167.54
09:48:20|66167.54
09:48:21|66174.76
09:48:21|66189.98
09:48:22|66199.99
09:48:24|66200.21
09:48:25|66209.99
09:48:26|66210.
09:48:27|66209.99
09:48:28|66223.85
09:48:29|66228.75
09:48:30|66231.98
09:48:31|66231.98
09:48:32|66231.99
09:48:33|66231.99
09:48:34|66231.99
09:48:36|66231.98
09:48:36|66231.98
09:48:37|66231.99
09:48:38|66231.99
09:48:39|66231.99
09:48:40|66231.99
09:48:41|66231.98
09:48:42|66231.99
09:48:43|66238.26
09:48:44|66249.85
09:48:45|66250.
09:48:46|66250.
09:48:48|66266.17
09:48:49|66270.95
09:48:49|66270.95
09:48:51|66270.95
09:48:52|66270.96
09:48:53|66266.5
09:48:54|66266.51
09:48:55|66270.9
09:48:56|66266.53
09:48:56|66265.68
09:48:58|66275.76
09:48:59|66280.12
09:49:00|66275.97
09:49:00|66272.59
09:49:03|66250.05
09:49:03|66248.04
09:49:05|66248.04
09:49:06|66257.56
09:49:08|66257.56
09:49:09|66257.55
09:49:09|66257.56
09:49:10|66260.79
09:49:11|66256.29
09:49:12|66256.28
09:49:14|66275.08
09:49:14|66275.09
09:49:15|66275.08
09:49:16|66279.82
09:49:17|66278.7
09:49:19|66278.53
09:49:19|66278.54
09:49:21|66272.49
09:49:21|66272.5
09:49:23|66271.76
09:49:24|66271.76
09:49:25|66268.11
09:49:25|66267.73
09:49:27|66261.46
09:49:28|66246.43
09:49:29|66256.29
09:49:29|66240.
09:49:31|66252.5
09:49:31|66263.08
09:49:33|66263.08
09:49:34|66262.02
09:49:34|66258.29
09:49:35|66258.29
09:49:37|66255.22
09:49:38|66255.22
09:49:38|66255.22
09:49:40|66252.32
09:49:40|66248.84
09:49:41|66251.64
09:49:42|66256.05
09:49:44|66258.04
09:49:45|66258.02
09:49:45|66252.49
09:49:46|66252.48
09:49:48|66252.48
09:49:48|66252.48
09:49:50|66255.1
09:49:51|66252.84
09:49:51|66252.84
09:49:53|66252.83
09:49:53|66252.83
09:49:55|66257.25
09:49:55|66258.03
09:49:57|66268.1
09:49:58|66262.08
09:49:58|66262.08
09:49:59|66262.08
09:50:00|66259.96
09:50:02|66259.96
09:50:03|66259.96
09:50:05|66252.98
09:50:06|66252.98
09:50:07|66252.98
09:50:07|66257.24
09:50:08|66257.24
09:50:10|66252.85
09:50:11|66244.05
09:50:12|66239.42
09:50:13|66234.7
09:50:14|66234.69
09:50:15|66234.69
09:50:16|66234.67
09:50:16|66231.99
09:50:18|66219.81
09:50:19|66200.36
09:50:20|66192.2
09:50:21|66192.2
09:50:21|66192.21
09:50:23|66192.2
09:50:24|66192.21
09:50:25|66192.2
09:50:26|66192.
09:50:27|66190.2
09:50:28|66186.77
09:50:29|66186.77
09:50:30|66186.77
09:50:31|66186.87
09:50:32|66176.16
09:50:33|66176.13
09:50:34|66173.18
09:50:34|66173.18
09:50:35|66169.59
09:50:37|66161.29
09:50:37|66159.44
09:50:38|66159.44
09:50:40|66159.45
09:50:40|66159.45
09:50:42|66151.1
09:50:43|66136.88
09:50:43|66145.45
09:50:45|66151.79
09:50:46|66151.8
09:50:47|66159.45
09:50:48|66169.57
09:50:49|66124.5
09:50:49|66152.44
09:50:51|66130.49
09:50:52|66122.28
09:50:53|66115.66
09:50:54|66125.16
09:50:55|66111.38
09:50:56|66121.73
09:50:57|66119.74
09:50:58|66121.73
09:50:59|66121.72
09:51:00|66121.73
09:51:01|66121.73
09:51:03|66109.3
09:51:04|66117.11
09:51:05|66116.95
09:51:07|66116.95
09:51:08|66116.94
09:51:09|66110.72
09:51:09|66110.7
09:51:10|66110.71
09:51:12|66113.54
09:51:13|66113.7
09:51:14|66115.5
09:51:14|66116.95
09:51:16|66116.95
09:51:17|66116.94
09:51:17|66116.94
09:51:19|66111.03
09:51:20|66116.73
09:51:21|66116.95
09:51:22|66116.95
09:51:23|66116.95
09:51:24|66116.95
09:51:24|66116.95
09:51:26|66116.95
09:51:27|66116.95
09:51:28|66116.94
09:51:28|66116.94
09:51:29|66116.94
09:51:32|66116.94
09:51:32|66116.94
09:51:33|66116.93
09:51:34|66116.93
09:51:35|66116.93
09:51:36|66116.93
09:51:37|66116.93
09:51:38|66116.95
09:51:39|66121.73
09:51:40|66143.82
09:51:41|66143.82
09:51:42|66151.43
09:51:43|66160.61
09:51:44|66171.17
09:51:45|66179.23
09:51:46|66179.29
09:51:47|66180.17
09:51:48|66180.17
09:51:49|66180.17
09:51:50|66183.66
09:51:51|66183.66
09:51:52|66186.79
09:51:53|66186.79
09:51:54|66182.01
09:51:55|66182.
09:51:56|66176.71
09:51:57|66166.15
09:51:59|66173.29
09:52:00|66169.65
09:52:01|66169.65
09:52:01|66160.82
09:52:03|66160.82
09:52:04|66160.81
09:52:06|66160.81
09:52:07|66152.16
09:52:08|66160.82
09:52:09|66160.82
09:52:10|66160.82
09:52:11|66169.61
09:52:12|66169.62
09:52:13|66169.62
09:52:14|66163.83
09:52:15|66150.01
09:52:16|66150.
09:52:17|66150.
09:52:18|66150.
09:52:19|66150.01
09:52:20|66150.01
09:52:21|66150.01
09:52:22|66150.01
09:52:23|66150.01
09:52:24|66147.1
09:52:25|66147.1
09:52:26|66147.07
09:52:27|66147.05
09:52:28|66141.7
09:52:29|66143.72
09:52:30|66143.72
09:52:31|66147.1
09:52:32|66147.1
09:52:33|66147.1
09:52:34|66147.1
09:52:35|66147.1
09:52:36|66147.1
09:52:37|66147.1
09:52:38|66147.01
09:52:39|66147.
09:52:40|66145.63
09:52:41|66144.22
09:52:42|66145.58
09:52:43|66145.59
09:52:44|66145.58
09:52:45|66144.13
09:52:46|66144.13
09:52:47|66144.43
09:52:48|66144.43
09:52:50|66145.59
09:52:52|66145.59
09:52:52|66145.58
09:52:53|66145.58
09:52:54|66145.59
09:52:55|66145.59
09:52:56|66145.58
09:52:57|66145.59
09:52:58|66145.59
09:52:59|66145.58
09:53:00|66145.59
09:53:02|66145.59
09:53:03|66145.59
09:53:04|66145.59
09:53:05|66145.59
09:53:07|66145.58
09:53:09|66145.58
09:53:10|66147.09
09:53:11|66147.1
09:53:12|66147.1
09:53:13|66150.01
09:53:14|66150.01
09:53:15|66150.01
09:53:17|66150.01
09:53:17|66150.
09:53:18|66150.01
09:53:20|66145.48
09:53:21|66145.48
09:53:23|66145.48
09:53:24|66145.47
09:53:24|66145.47
09:53:25|66145.48
09:53:26|66145.48
09:53:27|66145.48
09:53:28|66145.48
09:53:29|66144.56
09:53:30|66144.56
09:53:31|66132.72
09:53:32|66132.65
09:53:33|66132.65
09:53:34|66132.66
09:53:35|66121.69
09:53:36|66107.08
09:53:37|66107.08
09:53:38|66107.08
09:53:39|66107.08
09:53:40|66107.08
09:53:41|66107.08
09:53:42|66107.08
09:53:43|66107.08
09:53:44|66107.07
09:53:45|66107.08
09:53:46|66106.65
09:53:47|66106.65
09:53:48|66106.71
09:53:49|66106.71
09:53:50|66106.71
09:53:51|66106.71
09:53:52|66106.71
09:53:53|66106.71
09:53:54|66103.4
09:53:55|66103.4
09:53:56|66103.39
09:53:57|66103.4
09:53:58|66100.01
09:53:59|66100.01
09:54:00|66099.01
09:54:01|66092.91
09:54:02|66092.91
09:54:03|66092.91
09:54:04|66092.9
09:54:05|66092.91
09:54:07|66091.69
09:54:08|66091.69
09:54:10|66092.83
09:54:10|66080.01
09:54:12|66080.01
09:54:13|66086.63
09:54:14|66089.33
09:54:15|66091.32
09:54:16|66091.32
09:54:17|66091.32
09:54:18|66091.32
09:54:19|66091.32
09:54:20|66091.32
09:54:21|66091.31
09:54:22|66091.31
09:54:22|66091.31
09:54:24|66091.31
09:54:25|66091.31
09:54:26|66091.32
09:54:27|66091.32
09:54:28|66087.72
09:54:29|66085.64
09:54:30|66080.
09:54:31|66079.7
09:54:32|66078.92
09:54:33|66078.92
09:54:34|66081.35
09:54:34|66083.07
09:54:36|66083.07
09:54:37|66083.07
09:54:38|66090.79
09:54:39|66090.79
09:54:40|66094.23
09:54:41|66098.93
09:54:42|66107.07
09:54:43|66107.18
09:54:45|66115.79
09:54:46|66122.2
09:54:47|66122.2
09:54:48|66122.2
09:54:49|66122.2
09:54:50|66118.89
09:54:51|66118.89
09:54:52|66110.51
09:54:53|66094.08
09:54:54|66094.08
09:54:55|66094.08
09:54:56|66094.08
09:54:57|66094.08
09:54:58|66084.68
09:54:59|66084.69
09:55:00|66085.16
09:55:01|66094.08
09:55:02|66094.07
09:55:03|66094.08
09:55:04|66094.08
09:55:05|66094.08
09:55:06|66094.08
09:55:07|66094.08
09:55:09|66094.08
09:55:09|66099.85
09:55:11|66099.85
09:55:12|66099.96
09:55:13|66099.96
09:55:14|66091.31
09:55:15|66090.78
09:55:16|66090.79
09:55:17|66093.54
09:55:18|66094.2
09:55:19|66094.2
09:55:20|66099.84
09:55:21|66099.83
09:55:22|66099.8
09:55:23|66099.8
09:55:24|66094.94
09:55:25|66094.95
09:55:26|66099.83
09:55:27|66099.84
09:55:28|66093.15
09:55:29|66093.15
09:55:30|66093.15
09:55:31|66093.15
09:55:32|66092.89
09:55:33|66092.86
09:55:34|66083.62
09:55:35|66092.18
09:55:36|66092.89
09:55:37|66093.17
09:55:38|66099.83
09:55:39|66099.83
09:55:40|66099.83
09:55:41|66099.84
09:55:42|66099.84
09:55:43|66099.83
09:55:44|66099.83
09:55:45|66098.33
09:55:46|66098.33
09:55:47|66096.41
09:55:48|66096.41
09:55:49|66096.41
09:55:50|66096.41
09:55:51|66096.41
09:55:52|66085.02
09:55:53|66080.01
09:55:54|66080.01
09:55:55|66080.01
09:55:56|66080.01
09:55:57|66088.97
09:55:58|66088.96
09:55:59|66088.97
09:56:00|66092.05
09:56:01|66092.04
09:56:02|66092.05
09:56:04|66092.05
09:56:05|66095.
09:56:06|66095.
09:56:06|66094.96
09:56:07|66094.96
09:56:10|66094.96
09:56:11|66095.
09:56:13|66095.
09:56:13|66095.
09:56:14|66095.
09:56:15|66094.99
09:56:17|66095.
09:56:18|66115.02
09:56:19|66118.56
09:56:20|66117.92
09:56:21|66117.91
09:56:22|66117.92
09:56:23|66122.21
09:56:24|66128.8
09:56:25|66128.8
09:56:26|66128.8
09:56:28|66128.81
09:56:28|66128.81
09:56:29|66128.81
09:56:30|66132.64
09:56:31|66140.42
09:56:32|66150.35
09:56:33|66154.47
09:56:34|66154.42
09:56:35|66154.43
09:56:36|66154.42
09:56:37|66142.15
09:56:38|66133.31
09:56:39|66136.73
09:56:40|66136.73
09:56:41|66136.73
09:56:42|66136.73
09:56:43|66132.36
09:56:44|66132.79
09:56:45|66134.01
09:56:47|66134.01
09:56:47|66134.91
09:56:48|66134.92
09:56:49|66134.92
09:56:50|66134.92
09:56:51|66134.92
09:56:52|66134.91
09:56:53|66134.91
09:56:54|66134.91
09:56:55|66134.91
09:56:56|66134.91
09:56:57|66134.91
09:56:58|66134.92
09:56:59|66134.92
09:57:00|66134.91
09:57:01|66134.91
09:57:02|66134.92
09:57:03|66134.92
09:57:04|66134.92
09:57:05|66134.92
09:57:06|66136.74
09:57:07|66142.09
09:57:08|66145.66
09:57:09|66149.45
09:57:11|66149.45
09:57:12|66149.94
09:57:13|66150.
09:57:15|66154.47
09:57:16|66161.27
09:57:17|66161.85
09:57:18|66138.92
09:57:19|66138.92
09:57:20|66138.92
09:57:21|66135.35
09:57:22|66136.62
09:57:23|66134.91
09:57:24|66134.92
09:57:25|66134.92
09:57:26|66134.92
09:57:27|66134.92
09:57:28|66122.22
09:57:29|66122.22
09:57:30|66122.21
09:57:31|66122.21
09:57:32|66122.21
09:57:33|66121.75
09:57:34|66121.76
09:57:35|66104.9
09:57:36|66113.41
09:57:37|66113.93
09:57:38|66110.62
09:57:39|66110.62
09:57:40|66110.66
09:57:41|66110.65
09:57:42|66113.42
09:57:43|66113.44
09:57:44|66113.44
09:57:45|66113.44
09:57:46|66120.
09:57:47|66134.17
09:57:48|66134.16
09:57:49|66134.16
09:57:50|66134.16
09:57:51|66134.16
09:57:52|66141.9
09:57:53|66141.9
09:57:54|66141.91
09:57:55|66142.14
09:57:56|66142.14
09:57:57|66142.14
09:57:58|66142.15
09:57:59|66142.14
09:58:00|66127.54
09:58:02|66126.38
09:58:02|66126.39
09:58:04|66126.39
09:58:05|66126.38
09:58:06|66126.39
09:58:07|66126.39
09:58:08|66131.21
09:58:09|66131.21
09:58:11|66131.21
09:58:12|66131.21
09:58:14|66131.21
09:58:15|66131.21
09:58:16|66131.21
09:58:17|66131.21
09:58:18|66131.21
09:58:19|66131.21
09:58:20|66131.21
09:58:21|66131.21
09:58:23|66131.21
09:58:23|66131.21
09:58:25|66131.22
09:58:26|66131.21
09:58:27|66131.21
09:58:28|66131.21
09:58:29|66131.22
09:58:30|66131.22
09:58:31|66131.21
09:58:32|66131.22
09:58:33|66131.22
09:58:34|66131.21
09:58:35|66131.21
09:58:36|66131.21
09:58:37|66131.21
09:58:38|66131.21
09:58:39|66131.21
09:58:40|66131.21
09:58:41|66131.21
09:58:42|66131.21
09:58:43|66131.22
09:58:44|66131.22
09:58:46|66138.84
09:58:46|66138.84
09:58:47|66138.83
09:58:48|66138.83
09:58:49|66138.83
09:58:50|66138.83
09:58:51|66138.83
09:58:52|66138.83
09:58:53|66138.83
09:58:54|66138.84
09:58:55|66138.83
09:58:57|66138.84
09:58:57|66138.84
09:58:58|66138.83
09:58:59|66138.83
09:59:00|66138.84
09:59:01|66138.84
09:59:02|66138.83
09:59:03|66138.84
09:59:05|66138.83
09:59:06|66138.83
09:59:06|66138.83
09:59:07|66138.83
09:59:08|66138.83
09:59:10|66138.83
09:59:10|66138.84
09:59:11|66138.84
09:59:13|66138.84
09:59:14|66138.84
09:59:15|66146.54
09:59:16|66138.84
09:59:17|66138.84
09:59:18|66138.84
09:59:19|66138.84
09:59:20|66143.46
09:59:21|66149.43
09:59:22|66158.71
09:59:23|66159.99
09:59:24|66164.4
09:59:25|66164.41
09:59:26|66164.4
09:59:27|66164.4
09:59:28|66160.27
09:59:29|66164.37
09:59:30|66166.67
09:59:31|66166.67
09:59:32|66160.76
09:59:33|66160.75
09:59:34|66156.7
09:59:35|66156.65
09:59:36|66138.85
09:59:37|66138.84
09:59:38|66138.84
09:59:39|66138.84
09:59:40|66138.84
09:59:41|66138.84
09:59:42|66138.84
09:59:43|66138.83
09:59:44|66138.83
09:59:45|66138.84
09:59:46|66138.83
09:59:47|66138.83
09:59:48|66122.22
09:59:49|66113.88
09:59:50|66114.82
09:59:51|66114.81
09:59:52|66114.81
09:59:53|66114.8
09:59:54|66122.39
09:59:55|66122.39
09:59:56|66122.39
09:59:57|66121.92
09:59:58|66114.83
09:59:59|66114.83
10:00:00|66115.19
10:00:01|66118.49
10:00:02|66118.51
10:00:03|66118.49
10:00:04|66105.5
10:00:05|66105.5
10:00:06|66105.02
10:00:07|66105.71
10:00:08|66108.6
10:00:09|66108.6
10:00:10|66108.6
10:00:11|66106.74
10:00:13|66110.7
10:00:14|66109.85
10:00:15|66109.81
10:00:16|66109.81
10:00:17|66116.29
10:00:18|66117.37
10:00:19|66117.38
10:00:20|66122.09
10:00:21|66128.17
10:00:22|66125.73
10:00:23|66125.5
10:00:24|66125.5
10:00:25|66127.06
10:00:26|66127.99
10:00:27|66130.03
10:00:28|66138.67
10:00:29|66138.84
10:00:30|66138.84
10:00:31|66141.97
10:00:32|66135.44
10:00:33|66135.44
10:00:34|66136.69
10:00:35|66136.13
10:00:36|66134.1
10:00:37|66134.07
10:00:38|66134.08
10:00:39|66134.07
10:00:40|66134.07
10:00:41|66134.08
10:00:42|66134.08
10:00:43|66134.08
10:00:44|66134.08
10:00:45|66134.08
10:00:46|66134.1
10:00:47|66138.81
10:00:48|66138.83
10:00:49|66141.97
10:00:50|66141.96
10:00:51|66141.98
10:00:52|66141.98
10:00:53|66144.46
10:00:54|66144.47
10:00:55|66144.46
10:00:56|66141.97
10:00:57|66141.98
10:00:58|66141.98
10:00:59|66141.97
10:01:01|66141.96
10:01:01|66141.96
10:01:02|66141.96
10:01:03|66140.46
10:01:04|66140.46
10:01:05|66144.42
10:01:06|66149.69
10:01:07|66151.08
10:01:08|66158.96
10:01:09|66158.96
10:01:10|66161.28
10:01:11|66161.28
10:01:12|66161.28
10:01:14|66161.28
10:01:15|66161.27
10:01:16|66161.27
10:01:18|66161.28
10:01:20|66165.
10:01:21|66161.91
10:01:21|66161.91
10:01:23|66161.91
10:01:24|66161.91
10:01:25|66161.9
10:01:26|66162.99
10:01:27|66162.98
10:01:28|66162.99
10:01:29|66162.99
10:01:30|66162.98
10:01:31|66162.99
10:01:32|66162.99
10:01:33|66162.98
10:01:34|66161.28
10:01:35|66154.52
10:01:36|66151.49
10:01:37|66147.2
10:01:38|66147.2
10:01:39|66147.2
10:01:40|66149.81
10:01:41|66151.48
10:01:42|66151.47
10:01:43|66151.47
10:01:44|66151.48
10:01:45|66151.61
10:01:46|66153.61
10:01:47|66161.28
10:01:48|66161.28
10:01:49|66162.99
10:01:50|66186.33
10:01:51|66191.94
10:01:52|66191.96
10:01:53|66191.96
10:01:54|66191.7
10:01:55|66192.
10:01:56|66192.
10:01:57|66192.
10:01:58|66190.28
10:01:59|66190.28
10:02:01|66191.99
10:02:01|66192.
10:02:02|66192.
10:02:03|66191.99
10:02:04|66192.
10:02:05|66192.
10:02:06|66187.06
10:02:07|66187.06
10:02:08|66187.06
10:02:09|66187.05
10:02:10|66187.06
10:02:11|66171.79
10:02:12|66160.71
10:02:13|66160.51
10:02:15|66152.44
10:02:17|66152.45
10:02:18|66152.45
10:02:19|66164.9
10:02:19|66158.9
10:02:21|66157.24
10:02:22|66157.23
10:02:23|66157.23
10:02:24|66157.23
10:02:25|66168.33
10:02:26|66161.42
10:02:27|66161.42
10:02:28|66164.71
10:02:29|66154.34
10:02:31|66154.09
10:02:32|66154.09
10:02:33|66158.36
10:02:35|66158.36
10:02:35|66158.22
10:02:36|66157.52
10:02:37|66157.52
10:02:38|66156.49
10:02:39|66156.49
10:02:40|66156.49
10:02:41|66156.49
10:02:43|66156.49
10:02:44|66156.5
10:02:44|66156.49
10:02:45|66156.49
10:02:46|66153.93
10:02:47|66153.93
10:02:48|66153.93
10:02:49|66153.93
10:02:50|66146.99
10:02:52|66141.01
10:02:52|66141.
10:02:54|66134.13
10:02:54|66135.12
10:02:57|66135.32
10:02:57|66135.32
10:02:59|66134.07
10:03:00|66115.4
10:03:01|66114.55
10:03:02|66117.86
10:03:03|66117.86
10:03:04|66117.87
10:03:05|66117.87
10:03:06|66117.87
10:03:06|66117.87
10:03:07|66117.87
10:03:09|66117.87
10:03:11|66117.86
10:03:11|66117.86
10:03:12|66117.86
10:03:13|66117.86
10:03:14|66117.86
10:03:16|66117.31
10:03:18|66117.1
10:03:19|66108.89
10:03:20|66111.25
10:03:20|66111.19
10:03:22|66107.16
10:03:22|66107.16
10:03:24|66107.16
10:03:25|66107.16
10:03:26|66109.18
10:03:27|66109.17
10:03:29|66109.17
10:03:30|66109.17
10:03:31|66109.17
10:03:32|66109.18
10:03:33|66109.18
10:03:34|66109.18
10:03:35|66109.18
10:03:35|66109.18
10:03:37|66103.67
10:03:37|66109.18
10:03:39|66104.39
10:03:40|66108.73
10:03:40|66108.72
10:03:42|66106.12
10:03:43|66106.8
10:03:43|66108.53
10:03:44|66108.54
10:03:46|66108.53
10:03:46|66096.71
10:03:48|66095.05
10:03:49|66095.04
10:03:49|66095.04
10:03:51|66095.04
10:03:52|66094.15
10:03:53|66095.05
10:03:54|66099.95
10:03:55|66102.99
10:03:56|66103.87
10:03:57|66095.04
10:03:58|66095.05
10:03:59|66095.04
10:04:00|66095.04
10:04:01|66095.
10:04:02|66095.
10:04:04|66095.
10:04:04|66094.82
10:04:06|66094.2
10:04:06|66094.2
10:04:07|66088.97
10:04:09|66088.97
10:04:09|66088.97
10:04:10|66091.99
10:04:11|66088.97
10:04:12|66081.01
10:04:13|66082.8
10:04:15|66082.79
10:04:16|66082.8
10:04:18|66082.8
10:04:19|66082.79
10:04:20|66082.8
10:04:22|66088.96
10:04:23|66088.96
10:04:24|66088.96
10:04:25|66088.97
10:04:26|66088.97
10:04:27|66088.97
10:04:29|66089.99
10:04:29|66089.99
10:04:30|66089.99
10:04:31|66089.99
10:04:32|66090.9
10:04:34|66090.91
10:04:35|66090.91
10:04:36|66091.94
10:04:37|66091.94
10:04:38|66091.95
10:04:39|66091.95
10:04:40|66091.94
10:04:41|66091.95
10:04:42|66103.42
10:04:43|66103.41
10:04:44|66103.44
10:04:44|66103.43
10:04:46|66103.44
10:04:47|66111.23
10:04:49|66111.24
10:04:50|66111.23
10:04:51|66111.23
10:04:53|66111.24
10:04:53|66111.24
10:04:55|66111.24
10:04:55|66111.24
10:04:56|66111.24
10:04:57|66111.24
10:04:58|66111.24
10:04:59|66111.24
10:05:00|66091.77
10:05:02|66097.05
10:05:02|66091.71
10:05:03|66083.15
10:05:05|66083.15
10:05:06|66083.15
10:05:06|66083.15
10:05:08|66083.15
10:05:08|66083.15
10:05:11|66087.76
10:05:11|66083.28
10:05:12|66083.15
10:05:13|66082.99
10:05:14|66082.99
10:05:15|66082.85
10:05:16|66081.
10:05:17|66082.33
10:05:18|66082.32
10:05:20|66062.09
10:05:21|66060.61
10:05:22|66060.01
10:05:24|66060.
10:05:24|66055.74
10:05:25|66052.93
10:05:26|66051.77
10:05:27|66051.76
10:05:29|66027.12
10:05:30|66040.21
10:05:31|66038.47
10:05:32|66032.34
10:05:33|66021.85
10:05:34|66025.71
10:05:34|66019.87
10:05:36|66006.56
10:05:37|66006.03
10:05:38|66006.02
10:05:40|66005.51
10:05:40|66005.51
10:05:42|66005.1
10:05:42|66005.1
10:05:43|66008.56
10:05:44|66011.75
10:05:46|66008.57
10:05:47|66000.
10:05:48|66019.86
10:05:49|66022.56
10:05:50|66022.57
10:05:51|66023.7
10:05:53|66025.65
10:05:53|66016.08
10:05:55|66009.14
10:05:56|66001.91
10:05:56|66020.07
10:05:57|66007.81
10:05:59|66020.07
10:06:00|66020.07
10:06:00|66011.37
10:06:02|66014.31
10:06:03|66014.31
10:06:03|66014.3
10:06:04|66014.31
10:06:06|66014.31
10:06:07|66010.96
10:06:08|66011.29
10:06:09|66011.35
10:06:09|66011.4
10:06:10|66014.3
10:06:12|66014.3
10:06:12|66014.31
10:06:13|66014.3
10:06:15|66012.89
10:06:16|66012.89
10:06:16|66010.73
10:06:19|66005.21
10:06:19|66009.28
10:06:21|66016.15
10:06:22|66013.61
10:06:24|66016.32
10:06:25|66020.06
10:06:27|66014.31
10:06:27|66010.7
10:06:29|66007.36
10:06:30|66005.26
10:06:31|66008.35
10:06:32|66008.34
10:06:33|66008.35
10:06:34|66008.35
10:06:35|66008.35
10:06:36|66007.8
10:06:37|66007.8
10:06:39|66008.
10:06:40|66007.99
10:06:41|66007.89
10:06:42|66007.89
10:06:42|66007.89
10:06:44|66007.88
10:06:45|66000.01
10:06:46|65996.07
10:06:47|65996.07
10:06:48|65996.06
10:06:48|65996.07
10:06:50|65996.07
10:06:51|65996.07
10:06:52|65993.06
10:06:52|65991.07
10:06:54|65995.82
10:06:55|65995.79
10:06:55|65995.79
10:06:57|65993.99
10:06:57|65993.99
10:06:59|65993.95
10:07:00|65993.95
10:07:00|65990.37
10:07:02|65990.38
10:07:02|65990.38
10:07:04|65990.38
10:07:05|65991.03
10:07:07|65990.44
10:07:07|65991.
10:07:08|65989.23
10:07:09|65990.37
10:07:10|65990.37
10:07:11|65990.92
10:07:12|65988.93
10:07:13|65991.
10:07:14|65991.03
10:07:15|65991.03
10:07:16|65991.04
10:07:17|65991.03
10:07:19|65991.04
10:07:20|65991.04
10:07:21|65991.04
10:07:22|65991.02
10:07:23|65991.02
10:07:24|65991.02
10:07:25|65991.02
10:07:26|65991.01
10:07:26|65991.01
10:07:28|65991.01
10:07:30|65991.02
10:07:30|65991.02
10:07:32|65991.04
10:07:33|65991.04
10:07:34|65991.04
10:07:36|65991.04
10:07:37|65991.03
10:07:38|65991.04
10:07:39|65991.03
10:07:39|65991.03
10:07:40|65991.03
10:07:42|65991.04
10:07:43|65991.04
10:07:44|65991.04
10:07:45|65991.04
10:07:46|65991.03
10:07:47|65991.04
10:07:48|65991.04
10:07:48|65991.04
10:07:50|65991.04
10:07:51|65991.04
10:07:52|65991.04
10:07:53|65991.04
10:07:54|65991.04
10:07:55|65991.04
10:07:56|66000.
10:07:56|66005.05
10:07:57|66005.05
10:07:59|66009.93
10:08:00|66013.48
10:08:01|66013.48
10:08:02|66027.07
10:08:03|66027.07
10:08:03|66027.08
10:08:05|66027.07
10:08:06|66027.07
10:08:06|66028.85
10:08:08|66028.98
10:08:09|66029.04
10:08:10|66033.09
10:08:11|66033.1
10:08:12|66033.11
10:08:12|66040.82
10:08:14|66040.83
10:08:15|66040.83
10:08:15|66041.66
10:08:17|66041.66
10:08:17|66041.4
10:08:19|66041.4
10:08:21|66041.4
10:08:21|66041.4
10:08:23|66041.4
10:08:24|66044.94
10:08:25|66047.69
10:08:26|66047.69
10:08:28|66049.99
10:08:29|66050.
10:08:29|66058.12
10:08:31|66058.12
10:08:32|66066.01
10:08:32|66063.05
10:08:34|66063.09
10:08:35|66063.08
10:08:36|66063.09
10:08:37|66063.1
10:08:38|66063.08
10:08:39|66042.92
10:08:40|66040.53
10:08:41|66040.
10:08:41|66038.16
10:08:43|66038.16
10:08:44|66034.83
10:08:45|66034.84
10:08:46|66034.84
10:08:46|66034.83
10:08:48|66034.83
10:08:49|66034.84
10:08:50|66034.84
10:08:51|66034.84
10:08:52|66030.08
10:08:53|66033.24
10:08:54|66033.25
10:08:56|66033.25
10:08:57|66034.83
10:08:58|66034.83
10:08:59|66030.83
10:09:00|66014.77
10:09:01|66014.77
10:09:03|66014.77
10:09:04|66014.76
10:09:05|66014.72
10:09:06|65996.77
10:09:07|66000.07
10:09:08|66000.07
10:09:08|66000.06
10:09:09|66000.04
10:09:11|65996.78
10:09:12|65998.25
10:09:12|65998.24
10:09:13|65998.22
10:09:15|65995.
10:09:16|65998.23
10:09:16|65996.43
10:09:18|65996.43
10:09:19|65996.43
10:09:19|65995.49
10:09:21|65995.49
10:09:22|65996.41
10:09:23|66010.39
10:09:25|66018.32
10:09:26|66031.22
10:09:28|66035.05
10:09:29|66047.88
10:09:30|66050.14
10:09:31|66059.64
10:09:31|66059.64
10:09:33|66059.64
10:09:34|66059.64
10:09:36|66059.65
10:09:36|66059.65
10:09:38|66059.64
10:09:39|66059.64
10:09:40|66059.64
10:09:40|66059.64
10:09:42|66059.6
10:09:42|66056.14
10:09:44|66056.15
10:09:45|66056.14
10:09:46|66053.94
10:09:46|66045.22
10:09:47|66045.21
10:09:49|66055.39
10:09:50|66055.39
10:09:50|66055.4
10:09:52|66055.52
10:09:52|66055.52
10:09:54|66055.52
10:09:54|66055.52
10:09:56|66048.18
10:09:56|66048.18
10:09:57|66048.18
10:09:59|66045.21
10:10:00|66045.21
10:10:01|66038.92
10:10:02|66043.62
10:10:03|66043.63
10:10:04|66043.63
10:10:05|66043.63
10:10:05|66043.63
10:10:08|66045.21
10:10:08|66048.18
10:10:09|66048.19
10:10:10|66049.98
10:10:11|66055.52
10:10:12|66055.53
10:10:13|66055.53
10:10:14|66055.52
10:10:15|66055.52
10:10:17|66055.52
10:10:17|66055.53
10:10:18|66055.53
10:10:19|66078.41
10:10:20|66083.14
10:10:21|66089.99
10:10:22|66090.
10:10:23|66090.
10:10:24|66089.99
10:10:26|66089.99
10:10:27|66089.99
10:10:29|66089.99
10:10:30|66078.4
10:10:30|66078.39
10:10:33|66078.47
10:10:33|66078.47
10:10:34|66084.94
10:10:35|66084.95
10:10:36|66084.95
10:10:37|66084.94
10:10:38|66084.95
10:10:40|66084.94
10:10:40|66084.94
10:10:42|66089.98
10:10:43|66085.43
10:10:44|66085.43
10:10:45|66085.43
10:10:46|66085.43
10:10:47|66085.43
10:10:48|66085.44
10:10:49|66085.44
10:10:51|66085.44
10:10:51|66085.44
10:10:52|66085.44
10:10:53|66085.43
10:10:55|66085.43
10:10:55|66085.43
10:10:57|66085.44
10:10:57|66085.44
10:10:59|66085.44
10:11:00|66085.44
10:11:00|66085.44
10:11:02|66085.43
10:11:03|66085.44
10:11:03|66085.43
10:11:05|66085.43
10:11:05|66075.09
10:11:06|66071.99
10:11:07|66056.67
10:11:08|66056.67
10:11:10|66056.66
10:11:11|66056.66
10:11:12|66056.67
10:11:13|66056.67
10:11:14|66056.67
10:11:15|66050.01
10:11:16|66050.01
10:11:18|66045.83
10:11:20|66045.82
10:11:21|66034.33
10:11:22|66037.7
10:11:23|66038.09
10:11:25|66037.81
10:11:26|66037.82
10:11:27|66037.82
10:11:27|66037.82
10:11:29|66037.82
10:11:30|66037.82
10:11:30|66037.83
10:11:31|66037.83
10:11:32|66037.82
10:11:33|66037.83
10:11:35|66037.83
10:11:36|66037.83
10:11:36|66037.83
10:11:38|66037.83
10:11:39|66037.83
10:11:39|66037.83
10:11:41|66037.83
10:11:41|66037.83
10:11:42|66037.83
10:11:44|66037.83
10:11:45|66037.83
10:11:46|66037.83
10:11:47|66037.83
10:11:48|66037.83
10:11:49|66037.54
10:11:50|66037.83
10:11:51|66037.83
10:11:52|66037.83
10:11:53|66037.83
10:11:54|66037.82
10:11:55|66037.83
10:11:56|66037.83
10:11:57|66037.82
10:11:58|66031.29
10:11:59|66031.3
10:12:00|66036.99
10:12:01|66040.83
10:12:03|66037.9
10:12:03|66037.91
10:12:04|66040.37
10:12:05|66040.42
10:12:07|66040.89
10:12:08|66040.89
10:12:09|66050.01
10:12:09|66050.
10:12:10|66050.
10:12:12|66050.
10:12:12|66050.36
10:12:13|66047.05
10:12:15|66056.67
10:12:15|66059.36
10:12:16|66058.78
10:12:18|66057.04
10:12:20|66057.03
10:12:22|66057.04
10:12:23|66057.04
10:12:24|66057.03
10:12:25|66057.04
10:12:26|66057.04
10:12:27|66057.03
10:12:29|66060.35
10:12:29|66067.81
10:12:31|66071.72
10:12:32|66067.98
10:12:32|66066.12
10:12:34|66066.11
10:12:35|66059.03
10:12:36|66056.42
10:12:36|66056.87
10:12:38|66056.87
10:12:39|66056.88
10:12:40|66056.88
10:12:41|66056.88
10:12:42|66053.58
10:12:43|66056.84
10:12:44|66053.58
10:12:45|66056.82
10:12:45|66056.82
10:12:47|66056.81
10:12:48|66056.82
10:12:49|66056.82
10:12:50|66056.82
10:12:51|66056.81
10:12:52|66056.82
10:12:53|66056.84
10:12:54|66056.84
10:12:55|66056.83
10:12:56|66056.84
10:12:57|66056.84
10:12:58|66056.84
10:12:59|66056.84
10:13:01|66056.84
10:13:01|66056.83
10:13:02|66066.12
10:13:03|66062.5
10:13:04|66067.54
10:13:05|66063.43
10:13:06|66063.43
10:13:07|66063.43
10:13:08|66060.2
10:13:09|66060.21
10:13:10|66060.21
10:13:11|66060.2
10:13:12|66060.21
10:13:13|66060.2
10:13:14|66057.26
10:13:15|66056.98
10:13:16|66056.99
10:13:17|66059.89
10:13:18|66059.89
10:13:19|66059.89
10:13:21|66059.9
10:13:23|66059.86
10:13:24|66059.87
10:13:25|66059.87
10:13:26|66059.86
10:13:27|66059.87
10:13:29|66029.34
10:13:30|66029.35
10:13:31|66029.35
10:13:32|66039.18
10:13:33|66034.94
10:13:34|66034.5
10:13:35|66034.57
10:13:36|66034.82
10:13:37|66034.82
10:13:37|66034.81
10:13:39|66034.8
10:13:40|66034.8
10:13:41|66008.59
10:13:42|66008.23
10:13:43|65999.37
10:13:44|65999.37
10:13:45|65999.37
10:13:46|65999.36
10:13:47|65999.37
10:13:48|65999.36
10:13:49|65999.36
10:13:50|65999.37
10:13:50|65999.37
10:13:52|65999.31
10:13:53|65995.52
10:13:54|65995.52
10:13:55|65995.51
10:13:56|66016.16
10:13:56|66015.79
10:13:57|66013.61
10:13:58|66013.43
10:14:00|66011.84
10:14:01|66011.84
10:14:02|66012.32
10:14:03|66012.33
10:14:04|66015.79
10:14:04|66014.08
10:14:06|66013.79
10:14:07|66013.79
10:14:08|66013.79
10:14:09|66015.79
10:14:10|66013.66
10:14:11|66013.67
10:14:12|66013.67
10:14:13|66013.67
10:14:14|66013.67
10:14:14|66018.11
10:14:16|66017.97
10:14:17|66016.83
10:14:17|66013.73
10:14:19|66013.91
10:14:20|66013.92
10:14:21|66013.92
10:14:22|66013.92
10:14:23|66013.92
10:14:24|66013.92
10:14:26|66013.91
10:14:27|66013.9
10:14:29|66013.9
10:14:29|66013.9
10:14:31|66013.91
10:14:32|66013.91
10:14:33|66013.91
10:14:33|66013.91
10:14:35|66013.9
10:14:35|66016.42
10:14:37|66016.43
10:14:38|66022.93
10:14:39|66022.97
10:14:40|66022.97
10:14:41|66022.98
10:14:42|66022.97
10:14:43|66032.79
10:14:44|66031.67
10:14:45|66031.66
10:14:46|66028.81
10:14:47|66028.82
10:14:48|66028.82
10:14:49|66028.81
10:14:50|66028.82
10:14:51|66038.08
10:14:52|66040.05
10:14:53|66053.4
10:14:54|66045.01
10:14:55|66045.01
10:14:56|66048.21
10:14:57|66048.22
10:14:58|66048.21
10:14:59|66048.21
10:15:00|66048.21
10:15:01|66048.21
10:15:02|66048.22
10:15:03|66048.22
10:15:04|66048.22
10:15:05|66028.83
10:15:06|66022.69
10:15:08|66005.01
10:15:10|66009.27
10:15:11|66009.27
10:15:12|66009.27
10:15:13|66009.27
10:15:14|66012.21
10:15:15|66012.22
10:15:16|66012.45
10:15:17|66018.47
10:15:18|66018.53
10:15:19|66018.52
10:15:21|66022.68
10:15:22|66027.43
10:15:24|66023.73
10:15:24|66020.
10:15:27|66009.28
10:15:28|66008.
10:15:29|66009.89
10:15:30|66019.44
10:15:31|66011.98
10:15:32|66011.98
10:15:34|66017.68
10:15:34|66017.65
10:15:35|66014.35
10:15:36|66014.34
10:15:37|66013.2
10:15:38|66001.6
10:15:40|66001.59
10:15:41|65999.42
10:15:42|65999.43
10:15:43|66001.53
10:15:44|66001.52
10:15:45|66001.52
10:15:46|66001.52
10:15:47|66003.42
10:15:48|66001.55
10:15:49|66001.54
10:15:50|66001.47
10:15:51|66008.3
10:15:52|66008.31
10:15:53|66013.19
10:15:54|66017.68
10:15:55|66023.68
10:15:56|66023.69
10:15:57|66023.68
10:15:58|66023.68
10:15:59|66023.73
10:16:00|66023.69
10:16:01|66018.39
10:16:02|66018.39
10:16:03|66018.38
10:16:04|66018.38
10:16:05|66018.39
10:16:06|66018.38
10:16:07|66018.39
10:16:08|66018.39
10:16:09|66018.38
10:16:10|66018.35
10:16:11|66018.36
10:16:12|66018.36
10:16:13|66018.36
10:16:14|66018.36
10:16:15|66018.36
10:16:16|66018.36
10:16:17|66018.36
10:16:18|66018.35
10:16:19|66018.36
10:16:20|66018.35
10:16:22|66018.35
10:16:23|66018.36
10:16:25|66018.36
10:16:25|66018.35
10:16:26|66018.35
10:16:27|66018.35
10:16:29|66018.35
10:16:30|66018.35
10:16:31|66018.36
10:16:32|66018.35
10:16:33|66018.36
10:16:34|66018.35
10:16:35|66018.35
10:16:36|66018.35
10:16:37|66018.35
10:16:39|66018.36
10:16:41|66028.29
10:16:41|66031.91
10:16:42|66031.9
10:16:43|66031.91
10:16:44|66031.9
10:16:45|66031.91
10:16:46|66031.91
10:16:47|66031.91
10:16:48|66031.91
10:16:49|66035.13
10:16:50|66035.75
10:16:51|66035.75
10:16:52|66035.68
10:16:53|66035.11
10:16:54|66031.91
10:16:55|66031.91
10:16:57|66031.91
10:16:57|66031.9
10:16:59|66031.91
10:17:00|66031.91
10:17:00|66031.91
10:17:03|66031.9
10:17:03|66031.9
10:17:04|66031.9
10:17:06|66018.66
10:17:07|66018.66
10:17:08|66018.67
10:17:09|66018.39
10:17:10|66018.35
10:17:11|66008.85
10:17:12|66008.84
10:17:13|66008.85
10:17:14|66008.85
10:17:15|66008.85
10:17:16|66008.85
10:17:17|66008.85
10:17:18|66008.85
10:17:19|66008.84
10:17:20|66008.84
10:17:21|66008.85
10:17:23|66008.85
10:17:25|66015.73
10:17:26|66014.
10:17:27|66011.35
10:17:29|66002.01
10:17:29|66007.96
10:17:32|66013.32
10:17:33|66013.32
10:17:34|66000.
10:17:36|66000.01
10:17:38|66007.08
10:17:38|66007.44
10:17:39|66007.44
10:17:40|66003.58
10:17:41|66002.07
10:17:42|66000.01
10:17:43|66000.
10:17:44|66000.01
10:17:45|66002.05
10:17:46|66002.06
10:17:47|66002.07
10:17:48|66000.48
10:17:49|66000.48
10:17:50|66000.48
10:17:51|66000.48
10:17:52|66000.48
10:17:53|66000.
10:17:54|66000.01
10:17:56|66000.01
10:17:56|66000.
10:17:57|66000.
10:17:58|65997.46
10:17:59|65992.08
10:18:00|65992.08
10:18:01|65992.07
10:18:02|65992.08
10:18:04|65992.07
10:18:04|65992.07
10:18:05|65991.06
10:18:06|65988.64
10:18:07|65984.89
10:18:08|65984.9
10:18:09|65984.9
10:18:11|65984.89
10:18:11|65984.9
10:18:12|65984.89
10:18:13|65984.89
10:18:15|65984.89
10:18:15|65984.89
10:18:16|65984.9
10:18:17|65984.9
10:18:18|65984.9
10:18:19|65984.9
10:18:21|65984.9
10:18:21|65984.9
10:18:22|65984.9
10:18:24|65988.92
10:18:26|65988.9
10:18:26|65988.91
10:18:27|65988.91
10:18:29|65985.02
10:18:31|65985.02
10:18:33|65984.89
10:18:33|65984.89
10:18:34|65984.89
10:18:35|65984.88
10:18:37|65984.88
10:18:37|65984.89
10:18:38|65982.02
10:18:40|65982.02
10:18:41|65982.01
10:18:41|65982.02
10:18:42|65982.01
10:18:44|65982.02
10:18:44|65982.02
10:18:46|65982.02
10:18:47|65963.76
10:18:48|65968.73
10:18:48|65971.13
10:18:50|65971.13
10:18:51|65953.79
10:18:52|65966.91
10:18:53|65957.26
10:18:54|65948.42
10:18:55|65943.64
10:18:56|65947.23
10:18:56|65960.42
10:18:57|65966.46
10:18:58|65940.
10:19:00|65940.92
10:19:01|65940.92
10:19:01|65940.92
10:19:03|65940.92
10:19:04|65940.93
10:19:05|65933.49
10:19:05|65937.08
10:19:07|65937.08
10:19:07|65937.08
10:19:10|65940.92
10:19:10|65940.93
10:19:11|65933.79
10:19:12|65937.07
10:19:14|65933.85
10:19:15|65933.83
10:19:16|65933.83
10:19:17|65933.83
10:19:18|65940.93
10:19:18|65940.93
10:19:20|65940.93
10:19:21|65940.93
10:19:22|65940.92
10:19:23|65940.93
10:19:24|65954.27
10:19:26|65954.27
10:19:26|65954.28
10:19:27|65939.42
10:19:29|65943.3
10:19:31|65943.93
10:19:33|65947.66
10:19:34|65947.66
10:19:35|65940.08
10:19:36|65943.4
10:19:37|65943.4
10:19:38|65931.08
10:19:39|65933.82
10:19:40|65933.81
10:19:41|65933.81
10:19:42|65933.82
10:19:43|65934.43
10:19:45|65924.22
10:19:45|65921.02
10:19:47|65922.27
10:19:47|65928.14
10:19:48|65928.14
10:19:49|65928.14
10:19:50|65932.11
10:19:53|65932.1
10:19:53|65926.69
10:19:54|65912.
10:19:55|65914.96
10:19:56|65913.57
10:19:57|65913.57
10:19:58|65913.58
10:19:59|65913.57
10:20:00|65913.58
10:20:01|65913.58
10:20:02|65889.75
10:20:03|65889.99
10:20:04|65897.99
10:20:05|65897.99
10:20:06|65898.
10:20:08|65897.99
10:20:08|65898.
10:20:09|65898.
10:20:11|65897.99
10:20:12|65897.99
10:20:14|65913.57
10:20:15|65913.57
10:20:16|65907.34
10:20:17|65907.34
10:20:18|65911.95
10:20:18|65912.05
10:20:19|65909.19
10:20:20|65909.2
10:20:21|65909.19
10:20:22|65909.2
10:20:24|65906.79
10:20:24|65906.8
10:20:27|65886.01
10:20:28|65889.59
10:20:29|65876.94
10:20:30|65867.08
10:20:31|65867.09
10:20:33|65870.39
10:20:34|65871.44
10:20:34|65872.7
10:20:36|65875.
10:20:38|65871.61
10:20:38|65871.6
10:20:39|65860.
10:20:40|65860.
10:20:41|65860.01
10:20:42|65860.
10:20:44|65850.01
10:20:44|65850.01
10:20:45|65850.
10:20:47|65850.
10:20:48|65850.
10:20:49|65840.
10:20:50|65836.44
10:20:51|65835.38
10:20:52|65834.05
10:20:53|65820.88
10:20:54|65819.56
10:20:55|65821.18
10:20:56|65817.45
10:20:57|65813.22
10:20:58|65813.05
10:20:59|65812.87
10:21:00|65808.7
10:21:01|65808.07
10:21:02|65807.26
10:21:03|65813.06
10:21:05|65833.54
10:21:06|65808.09
10:21:08|65834.63
10:21:08|65865.79
10:21:09|65856.53
10:21:11|65856.66
10:21:13|65845.55
10:21:14|65845.56
10:21:15|65845.55
10:21:16|65845.56
10:21:17|65837.
10:21:18|65816.91
10:21:19|65823.63
10:21:20|65800.45
10:21:21|65800.45
10:21:21|65800.45
10:21:23|65801.65
10:21:23|65800.47
10:21:24|65801.65
10:21:26|65801.64
10:21:28|65814.86
10:21:28|65813.62
10:21:30|65813.62
10:21:31|65808.43
10:21:31|65808.44
10:21:33|65808.72
10:21:34|65808.71
10:21:35|65808.72
10:21:36|65820.
10:21:37|65819.92
10:21:38|65820.
10:21:39|65808.71
10:21:39|65808.71
10:21:41|65808.72
10:21:42|65808.71
10:21:43|65808.72
10:21:44|65808.72
10:21:45|65808.71
10:21:47|65801.66
10:21:47|65791.55
10:21:48|65789.47
10:21:49|65780.08
10:21:50|65776.93
10:21:52|65770.22
10:21:52|65775.78
10:21:54|65776.79
10:21:55|65776.79
10:21:56|65776.79
10:21:56|65780.07
10:21:57|65780.08
10:21:58|65780.08
10:22:00|65780.07
10:22:00|65780.07
10:22:01|65780.07
10:22:02|65780.07
10:22:04|65780.07
10:22:04|65780.07
10:22:06|65780.61
10:22:06|65797.36
10:22:07|65800.69
10:22:10|65801.65
10:22:10|65801.65
10:22:11|65807.26
10:22:12|65809.64
10:22:14|65816.81
10:22:14|65816.82
10:22:16|65816.82
10:22:17|65816.82
10:22:17|65816.82
10:22:19|65816.81
10:22:19|65816.77
10:22:21|65816.78
10:22:22|65816.78
10:22:23|65820.
10:22:23|65820.
10:22:24|65830.57
10:22:26|65830.57
10:22:27|65807.73
10:22:29|65790.8
10:22:30|65770.94
10:22:31|65756.92
10:22:33|65756.55
10:22:34|65756.84
10:22:35|65765.19
10:22:36|65780.09
10:22:37|65786.7
10:22:38|65790.81
10:22:39|65790.8
10:22:40|65790.8
10:22:41|65788.34
10:22:42|65785.02
10:22:43|65778.01
10:22:45|65772.71
10:22:47|65772.7
10:22:47|65772.7
10:22:48|65777.1
10:22:50|65782.57
10:22:50|65782.58
10:22:51|65789.83
10:22:52|65790.79
10:22:54|65790.8
10:22:55|65790.8
10:22:56|65790.8
10:22:56|65790.8
10:22:58|65790.8
10:22:58|65799.98
10:23:00|65799.97
10:23:01|65809.63
10:23:02|65809.61
10:23:02|65815.29
10:23:04|65813.43
10:23:05|65813.43
10:23:06|65810.14
10:23:07|65804.81
10:23:08|65813.41
10:23:08|65813.18
10:23:09|65813.17
10:23:10|65820.
10:23:12|65826.52
10:23:13|65826.52
10:23:14|65818.64
10:23:15|65817.84
10:23:16|65817.84
10:23:17|65817.85
10:23:18|65817.84
10:23:19|65817.85
10:23:20|65817.85
10:23:21|65817.85
10:23:21|65819.55
10:23:23|65825.26
10:23:23|65826.52
10:23:25|65834.43
10:23:26|65836.61
10:23:26|65840.31
10:23:28|65840.32
10:23:29|65840.32
10:23:31|65847.62
10:23:31|65847.62
10:23:33|65847.63
10:23:35|65847.63
10:23:36|65847.62
10:23:37|65850.
10:23:38|65850.
10:23:39|65850.01
10:23:39|65855.69
10:23:41|65855.69
10:23:41|65855.69
10:23:43|65870.89
10:23:44|65866.04
10:23:45|65869.64
10:23:46|65870.88
10:23:47|65870.87
10:23:48|65874.48
10:23:49|65870.87
10:23:50|65870.87
10:23:51|65870.88
10:23:52|65870.88
10:23:53|65870.87
10:23:55|65871.27
10:23:56|65871.27
10:23:56|65871.28
10:23:58|65871.28
10:23:59|65878.76
10:24:01|65888.16
10:24:01|65888.15
10:24:03|65888.15
10:24:03|65888.15
10:24:05|65888.15
10:24:06|65888.15
10:24:06|65888.16
10:24:08|65888.16
10:24:09|65888.15
10:24:11|65885.19
10:24:12|65887.57
10:24:13|65887.14
10:24:14|65888.16
10:24:15|65888.16
10:24:16|65871.28
10:24:17|65873.59
10:24:18|65877.13
10:24:20|65876.91
10:24:20|65876.91
10:24:21|65877.15
10:24:22|65878.78
10:24:23|65878.78
10:24:24|65878.77
10:24:25|65877.14
10:24:26|65877.15
10:24:27|65877.14
10:24:31|65888.16
10:24:32|65888.16
10:24:34|65894.97
10:24:34|65894.97
10:24:36|65898.18
10:24:37|65899.99
10:24:38|65906.71
10:24:39|65904.83
10:24:40|65904.84
10:24:41|65911.98
10:24:42|65916.79
10:24:45|65916.8
10:24:45|65916.8
10:24:47|65916.8
10:24:48|65916.79
10:24:49|65916.8
10:24:49|65916.8
10:24:51|65916.8
10:24:52|65916.79
10:24:52|65916.79
10:24:54|65916.78
10:24:55|65916.8
10:24:56|65916.79
10:24:57|65916.8
10:24:58|65916.8
10:24:59|65916.8
10:25:00|65916.8
10:25:01|65916.8
10:25:02|65916.8
10:25:04|65916.79
10:25:05|65922.29
10:25:06|65922.29
10:25:06|65922.29
10:25:07|65916.8
10:25:09|65917.38
10:25:10|65917.38
10:25:10|65910.02
10:25:12|65910.02
10:25:13|65912.73
10:25:14|65912.72
10:25:15|65912.72
10:25:16|65922.28
10:25:17|65922.28
10:25:18|65922.29
10:25:19|65922.29
10:25:20|65926.68
10:25:21|65928.55
10:25:22|65928.56
10:25:23|65931.87
10:25:24|65931.87
10:25:25|65931.85
10:25:26|65927.81
10:25:27|65930.28
10:25:28|65929.1
10:25:29|65929.1
10:25:30|65929.11
10:25:32|65911.32
10:25:33|65909.18
10:25:35|65909.18
10:25:35|65909.65
10:25:37|65909.65
10:25:37|65912.72
10:25:38|65911.03
10:25:39|65914.94
10:25:40|65914.93
10:25:42|65914.93
10:25:42|65914.93
10:25:43|65914.94
10:25:44|65914.93
10:25:45|65914.93
10:25:46|65914.92
10:25:47|65914.92
10:25:48|65914.87
10:25:49|65912.73
10:25:50|65914.85
10:25:51|65914.86
10:25:52|65914.85
10:25:54|65914.85
10:25:54|65914.86
10:25:55|65914.85
10:25:56|65914.39
10:25:57|65914.4
10:25:58|65914.39
10:25:59|65914.39
10:26:00|65904.77
10:26:01|65904.77
10:26:02|65904.78
10:26:03|65888.23
10:26:04|65888.23
10:26:05|65888.24
10:26:06|65888.24
10:26:08|65888.24
10:26:08|65888.24
10:26:09|65888.24
10:26:10|65888.24
10:26:12|65888.24
10:26:13|65888.24
10:26:14|65892.88
10:26:15|65888.86
10:26:16|65892.88
10:26:17|65892.89
10:26:18|65892.89
10:26:19|65892.88
10:26:20|65892.88
10:26:21|65892.89
10:26:22|65892.89
10:26:23|65898.43
10:26:24|65914.85
10:26:25|65914.18
10:26:26|65914.18
10:26:27|65914.91
10:26:28|65914.91
10:26:29|65914.18
10:26:30|65911.41
10:26:31|65911.41
10:26:33|65903.5
10:26:34|65907.39
10:26:35|65907.4
10:26:37|65893.42
10:26:38|65896.86
10:26:38|65896.85
10:26:39|65896.85
10:26:40|65896.85
10:26:41|65896.85
10:26:42|65896.81
10:26:44|65882.7
10:26:45|65882.69
10:26:46|65882.69
10:26:47|65892.25
10:26:48|65896.75
10:26:48|65896.75
10:26:49|65896.75
10:26:50|65878.83
10:26:52|65881.57
10:26:52|65881.25
10:26:53|65880.01
10:26:54|65880.
10:26:56|65880.
10:26:57|65879.99
10:26:59|65880.
10:26:59|65880.01
10:27:01|65881.25
10:27:01|65881.25
10:27:03|65881.23
10:27:03|65881.24
10:27:04|65882.7
10:27:06|65881.25
10:27:06|65881.24
10:27:07|65885.48
10:27:10|65883.14
10:27:10|65883.13
10:27:12|65883.13
10:27:12|65883.13
10:27:13|65883.14
10:27:15|65884.07
10:27:15|65884.07
10:27:17|65884.07
10:27:18|65884.07
10:27:19|65884.07
10:27:20|65884.08
10:27:21|65884.07
10:27:22|65884.07
10:27:23|65884.08
10:27:24|65884.07
10:27:25|65878.77
10:27:26|65873.78
10:27:28|65873.78
10:27:29|65870.
10:27:30|65870.01
10:27:31|65870.
10:27:32|65870.
10:27:34|65870.
10:27:35|65869.99
10:27:36|65869.99
10:27:38|65870.
10:27:38|65870.
10:27:40|65869.
10:27:42|65864.69
10:27:42|65864.68
10:27:44|65864.69
10:27:45|65864.69
10:27:46|65864.68
10:27:47|65864.68
10:27:48|65864.69
10:27:49|65864.68
10:27:50|65864.68
10:27:51|65864.68
10:27:52|65862.29
10:27:53|65857.48
10:27:54|65860.78
10:27:55|65860.79
10:27:56|65860.75
10:27:57|65860.75
10:27:58|65865.
10:27:59|65868.99
10:28:00|65868.98
10:28:01|65865.06
10:28:02|65865.06
10:28:03|65862.14
10:28:04|65862.14
10:28:05|65862.14
10:28:07|65862.14
10:28:08|65862.14
10:28:09|65868.85
10:28:09|65866.6
10:28:10|65863.8
10:28:12|65863.8
10:28:13|65863.8
10:28:14|65868.86
10:28:15|65868.86
10:28:15|65865.8
10:28:16|65865.8
10:28:18|65865.8
10:28:19|65865.8
10:28:19|65865.79
10:28:20|65865.8
10:28:22|65864.51
10:28:23|65865.76
10:28:24|65861.6
10:28:25|65861.77
10:28:26|65861.78
10:28:27|65863.01
10:28:27|65863.01
10:28:29|65863.01
10:28:30|65860.02
10:28:31|65862.97
10:28:31|65862.55
10:28:33|65856.67
10:28:34|65856.67
10:28:35|65856.67
10:28:37|65856.67
10:28:37|65856.67
10:28:38|65856.68
10:28:39|65863.
10:28:41|65862.99
10:28:42|65862.99
10:28:43|65862.99
10:28:44|65863.
10:28:44|65862.99
10:28:46|65865.8
10:28:47|65880.35
10:28:48|65880.35
10:28:49|65880.36
10:28:50|65880.36
10:28:51|65880.36
10:28:52|65880.35
10:28:53|65880.36
10:28:54|65883.
10:28:55|65880.43
10:28:56|65880.43
10:28:57|65880.37
10:28:58|65880.37
10:28:59|65880.35
10:29:00|65880.35
10:29:01|65880.35
10:29:02|65880.35
10:29:03|65879.71
10:29:04|65879.71
10:29:05|65877.59
10:29:06|65877.59
10:29:07|65877.58
10:29:08|65877.59
10:29:09|65877.59
10:29:10|65876.26
10:29:11|65876.25
10:29:12|65876.26
10:29:13|65876.26
10:29:14|65876.22
10:29:15|65866.22
10:29:16|65862.99
10:29:17|65862.99
10:29:18|65863.
10:29:19|65862.99
10:29:20|65862.99
10:29:21|65862.99
10:29:22|65862.99
10:29:23|65863.
10:29:24|65863.
10:29:25|65862.99
10:29:26|65862.99
10:29:27|65870.02
10:29:28|65878.15
10:29:29|65878.15
10:29:30|65878.16
10:29:31|65878.16
10:29:32|65878.16
10:29:33|65882.75
10:29:34|65882.75
10:29:36|65882.75
10:29:37|65882.75
10:29:38|65882.75
10:29:39|65882.75
10:29:40|65882.75
10:29:41|65882.75
10:29:42|65882.75
10:29:43|65882.75
10:29:44|65879.51
10:29:45|65879.51
10:29:46|65879.51
10:29:47|65877.49
10:29:48|65877.49
10:29:49|65877.49
10:29:50|65876.4
10:29:52|65876.4
10:29:53|65876.41
10:29:53|65876.41
10:29:55|65876.41
10:29:56|65876.41
10:29:57|65876.4
10:29:58|65876.41
10:30:00|65879.19
10:30:01|65879.19
10:30:02|65879.19
10:30:02|65879.19
10:30:04|65879.19
10:30:05|65879.19
10:30:06|65879.19
10:30:07|65879.19
10:30:08|65879.19
10:30:10|65879.19
10:30:11|65879.19
10:30:12|65879.19
10:30:13|65879.19
10:30:13|65864.69
10:30:14|65864.68
10:30:16|65864.69
10:30:16|65864.69
10:30:17|65864.69
10:30:19|65864.69
10:30:19|65864.68
10:30:21|65864.69
10:30:22|65873.54
10:30:22|65873.25
10:30:24|65871.96
10:30:24|65880.6
10:30:26|65882.74
10:30:26|65878.01
10:30:27|65879.
10:30:28|65890.
10:30:29|65890.
10:30:31|65896.26
10:30:32|65896.27
10:30:32|65896.27
10:30:34|65896.27
10:30:35|65896.26
10:30:36|65896.27
10:30:38|65896.25
10:30:39|65890.
10:30:41|65890.01
10:30:41|65890.01
10:30:42|65890.01
10:30:43|65890.01
10:30:44|65890.01
10:30:46|65890.01
10:30:47|65890.
10:30:48|65890.
10:30:50|65877.81
10:30:51|65872.42
10:30:52|65872.42
10:30:53|65877.38
10:30:54|65875.73
10:30:56|65872.45
10:30:57|65872.45
10:30:58|65881.22
10:30:59|65881.22
10:31:00|65884.83
10:31:01|65884.83
10:31:03|65884.82
10:31:03|65884.82
10:31:04|65884.82
10:31:05|65884.83
10:31:07|65884.78
10:31:07|65882.95
10:31:08|65880.62
10:31:09|65880.62
10:31:10|65880.63
10:31:11|65880.62
10:31:12|65880.63
10:31:13|65880.63
10:31:14|65880.63
10:31:16|65880.63
10:31:17|65880.62
10:31:17|65880.63
10:31:19|65884.82
10:31:20|65894.93
10:31:21|65894.93
10:31:22|65894.93
10:31:23|65894.92
10:31:23|65894.93
10:31:24|65894.93
10:31:26|65894.93
10:31:26|65894.94
10:31:28|65894.94
10:31:29|65894.94
10:31:30|65897.56
10:31:31|65897.56
10:31:32|65900.05
10:31:33|65900.05
10:31:33|65900.08
10:31:35|65900.08
10:31:36|65900.08
10:31:38|65900.08
10:31:39|65900.09
10:31:40|65900.09
10:31:42|65900.08
10:31:42|65900.08
10:31:44|65900.09
10:31:45|65900.09
10:31:46|65900.09
10:31:47|65900.08
10:31:48|65900.08
10:31:49|65900.08
10:31:50|65901.31
10:31:51|65902.
10:31:52|65902.
10:31:53|65902.
10:31:54|65902.
10:31:55|65892.28
10:31:56|65896.26
10:31:57|65896.25
10:31:58|65902.01
10:31:59|65902.01
10:32:00|65904.79
10:32:01|65902.01
10:32:02|65902.01
10:32:03|65902.01
10:32:04|65900.
10:32:05|65900.01
10:32:06|65877.28
10:32:08|65876.35
10:32:09|65876.36
10:32:10|65865.15
10:32:11|65935.99
10:32:12|65959.5
10:32:13|65942.43
10:32:14|65942.43
10:32:15|65942.43
10:32:16|65942.43
10:32:17|65942.44
10:32:18|65942.44
10:32:19|65944.01
10:32:20|65944.
10:32:21|65944.
10:32:22|65952.41
10:32:23|65952.41
10:32:24|65952.42
10:32:25|65952.42
10:32:26|65965.67
10:32:27|65969.72
10:32:28|65975.02
10:32:29|65975.01
10:32:30|65975.02
10:32:31|65977.09
10:32:32|65977.09
10:32:33|65977.1
10:32:34|65977.1
10:32:35|65977.1
10:32:36|65978.01
10:32:37|65978.01
10:32:38|65978.01
10:32:40|65978.01
10:32:40|65978.
10:32:41|65978.
10:32:42|65978.01
10:32:45|65980.
10:32:46|65980.
10:32:46|65980.85
10:32:47|65981.99
10:32:49|65986.79
10:32:50|65986.79
10:32:50|65995.11
10:32:51|66014.24
10:32:52|66012.12
10:32:53|65997.67
10:32:54|65997.83
10:32:56|65996.7
10:32:57|66000.22
10:32:58|66000.23
10:32:58|66007.3
10:33:00|66007.4
10:33:01|66007.4
10:33:02|66007.4
10:33:03|66007.4
10:33:04|65989.77
10:33:05|65987.85
10:33:06|65989.63
10:33:07|65989.63
10:33:08|65989.63
10:33:09|65989.63
10:33:10|65989.63
10:33:11|65989.63
10:33:12|65989.62
10:33:13|65989.62
10:33:14|65989.62
10:33:15|65989.63
10:33:16|65989.63
10:33:17|65989.62
10:33:18|65989.62
10:33:19|65989.62
10:33:20|65978.62
10:33:21|65978.61
10:33:22|65978.62
10:33:23|65978.62
10:33:24|65978.62
10:33:25|65978.62
10:33:26|65978.61
10:33:26|65962.46
10:33:28|65953.64
10:33:29|65953.64
10:33:30|65956.27
10:33:31|65956.26
10:33:31|65956.27
10:33:33|65956.26
10:33:34|65956.26
10:33:35|65948.1
10:33:36|65942.47
10:33:37|65942.46
10:33:38|65942.46
10:33:39|65942.47
10:33:40|65942.47
10:33:42|65942.46
10:33:44|65951.19
10:33:45|65956.26
10:33:46|65956.9
10:33:47|65972.09
10:33:48|65972.09
10:33:49|65972.09
10:33:50|65972.09
10:33:51|65972.09
10:33:53|65972.1
10:33:54|65972.1
10:33:55|65972.1
10:33:56|65972.1
10:33:57|65972.1
10:33:57|65972.09
10:33:59|65972.1
10:34:00|65978.61
10:34:01|65978.62
10:34:03|65979.82
10:34:04|65979.82
10:34:04|65979.81
10:34:05|65979.81
10:34:06|65978.68
10:34:08|65978.68
10:34:09|65978.63
10:34:10|65978.61
10:34:11|65978.62
10:34:12|65978.62
10:34:13|65978.61
10:34:14|65978.62
10:34:14|65978.61
10:34:15|65978.61
10:34:17|65978.62
10:34:17|65978.62
10:34:19|65978.62
10:34:20|65978.62
10:34:21|65978.62
10:34:22|65978.62
10:34:23|65978.62
10:34:24|65978.62
10:34:25|65992.18
10:34:26|65992.18
10:34:27|65992.19
10:34:28|65992.18
10:34:29|65992.18
10:34:29|65992.18
10:34:31|65998.22
10:34:31|65998.22
10:34:32|66004.11
10:34:34|66004.11
10:34:34|66008.32
10:34:36|66011.36
10:34:36|66011.36
10:34:38|66011.36
10:34:40|66011.35
10:34:41|66019.99
10:34:42|66017.21
10:34:43|66020.64
10:34:44|66020.63
10:34:44|66020.63
10:34:46|66020.63
10:34:48|66020.63
10:34:48|66020.63
10:34:49|66019.47
10:34:51|66014.73
10:34:52|66015.22
10:34:54|66015.23
10:34:54|66015.22
10:34:55|66015.22
10:34:57|66009.48
10:34:58|66013.61
10:34:59|66013.61
10:35:00|66013.61
10:35:01|66013.61
10:35:02|66013.61
10:35:03|66013.61
10:35:04|66013.61
10:35:05|66013.62
10:35:06|66013.61
10:35:07|66013.61
10:35:08|66013.61
10:35:09|66013.61
10:35:11|66013.61
10:35:11|66013.61
10:35:12|66013.62
10:35:14|66020.63
10:35:15|66028.44
10:35:16|66030.79
10:35:17|66032.79
10:35:18|66041.35
10:35:19|66046.99
10:35:20|66047.37
10:35:21|66047.38
10:35:22|66047.37
10:35:23|66047.37
10:35:24|66041.73
10:35:25|66041.74
10:35:26|66042.19
10:35:27|66021.59
10:35:28|66021.6
10:35:29|66021.59
10:35:30|66021.6
10:35:31|66021.6
10:35:32|66023.69
10:35:33|66023.69
10:35:34|66023.69
10:35:35|66018.37
10:35:36|66013.61
10:35:37|66007.73
10:35:38|66007.73
10:35:40|65996.61
10:35:41|65990.79
10:35:43|65986.
10:35:43|65986.85
10:35:45|65986.85
10:35:47|65966.93
10:35:47|65972.51
10:35:48|65972.51
10:35:50|65975.81
10:35:51|65975.8
10:35:51|65975.8
10:35:53|65975.8
10:35:54|65978.91
10:35:54|65971.97
10:35:55|65975.71
10:35:57|65978.41
10:35:58|65978.41
10:35:58|65981.79
10:36:00|65981.79
10:36:01|65981.79
10:36:02|65981.8
10:36:02|65981.79
10:36:03|65981.79
10:36:04|65974.07
10:36:06|65974.07
10:36:07|65968.93
10:36:07|65968.93
10:36:09|65968.93
10:36:10|65968.84
10:36:11|65968.85
10:36:12|65968.85
10:36:13|65959.18
10:36:14|65955.68
10:36:15|65951.37
10:36:16|65951.38
10:36:17|65951.38
10:36:18|65951.37
10:36:19|65951.36
10:36:20|65936.67
10:36:21|65926.72
10:36:22|65926.72
10:36:23|65928.48
10:36:24|65923.34
10:36:25|65923.33
10:36:26|65922.3
10:36:27|65922.3
10:36:28|65922.3
10:36:29|65922.3
10:36:30|65922.3
10:36:31|65922.3
10:36:32|65922.3
10:36:33|65922.3
10:36:34|65922.3
10:36:35|65917.06
10:36:36|65913.2
10:36:37|65917.76
10:36:38|65917.77
10:36:39|65917.77
10:36:41|65917.77
10:36:42|65917.75
10:36:43|65913.39
10:36:44|65922.31
10:36:45|65922.31
10:36:46|65922.31
10:36:48|65927.74
10:36:49|65927.74
10:36:50|65927.74
10:36:50|65927.74
10:36:52|65927.74
10:36:53|65927.75
10:36:54|65935.82
10:36:56|65951.37
10:36:56|65951.37
10:36:57|65951.37
10:36:58|65951.37
10:36:59|65952.31
10:37:00|65960.26
10:37:01|65962.68
10:37:02|65970.73
10:37:04|65980.17
10:37:06|65980.03
10:37:07|65980.03
10:37:08|65980.03
10:37:09|65980.03
10:37:09|65980.03
10:37:11|65980.04
10:37:12|65980.04
10:37:13|65980.02
10:37:14|65980.02
10:37:15|65980.01
10:37:16|65980.01
10:37:17|65980.01
10:37:18|65980.01
10:37:19|65980.02
10:37:21|65980.02
10:37:22|65980.02
10:37:22|65980.01
10:37:24|65980.02
10:37:24|65980.02
10:37:26|65980.02
10:37:27|65980.02
10:37:28|65980.01
10:37:29|65980.01
10:37:29|65980.02
10:37:31|65980.01
10:37:32|65980.01
10:37:33|65980.01
10:37:33|65980.03
10:37:35|65980.02
10:37:36|65980.02
10:37:37|65980.02
10:37:38|65980.03
10:37:39|65980.03
10:37:41|65980.02
10:37:41|65980.02
10:37:44|65980.02
10:37:45|65980.03
10:37:45|65980.03
10:37:46|65980.02
10:37:47|65980.02
10:37:48|65980.03
10:37:50|65980.03
10:37:50|65980.03
10:37:52|65980.03
10:37:53|65980.03
10:37:54|65980.03
10:37:55|65980.04
10:37:56|65980.04
10:37:57|65980.04
10:37:58|65980.04
10:37:59|65980.17
10:38:00|65980.17
10:38:02|65980.18
10:38:03|65980.18
10:38:03|65983.
10:38:05|65980.19
10:38:06|65980.19
10:38:08|65980.18
10:38:09|65980.18
10:38:10|65980.18
10:38:11|65980.18
10:38:12|65980.18
10:38:13|65980.18
10:38:14|65980.18
10:38:14|65980.18
10:38:16|65980.18
10:38:17|65980.18
10:38:18|65980.18
10:38:19|65965.82
10:38:19|65965.82
10:38:21|65965.81
10:38:22|65960.46
10:38:23|65957.14
10:38:24|65957.13
10:38:25|65960.3
10:38:25|65960.3
10:38:26|65978.1
10:38:28|65980.63
10:38:28|65988.91
10:38:30|65992.63
10:38:31|65992.63
10:38:31|65996.24
10:38:32|65995.93
10:38:34|65992.63
10:38:35|65992.63
10:38:36|65992.63
10:38:37|65992.63
10:38:37|65992.62
10:38:39|65992.62
10:38:39|65992.62
10:38:41|65992.62
10:38:42|65983.51
10:38:44|65980.19
10:38:45|65967.36
10:38:46|65967.36
10:38:47|65968.44
10:38:48|65974.48
10:38:50|65968.49
10:38:51|65968.48
10:38:52|65968.44
10:38:53|65968.43
10:38:54|65968.43
10:38:55|65968.44
10:38:56|65962.
10:38:57|65962.
10:38:58|65964.26
10:39:00|65964.26
10:39:00|65966.31
10:39:02|65966.31
10:39:03|65966.31
10:39:03|65968.47
10:39:04|65970.07
10:39:06|65966.25
10:39:07|65966.25
10:39:08|65968.43
10:39:09|65970.08
10:39:10|65970.08
10:39:11|65970.08
10:39:12|65970.08
10:39:13|65971.13
10:39:14|65971.13
10:39:15|65971.13
10:39:16|65971.13
10:39:17|65971.12
10:39:18|65966.75
10:39:19|65966.75
10:39:20|65966.75
10:39:21|65966.75
10:39:22|65966.73
10:39:23|65965.01
10:39:24|65965.
10:39:25|65964.27
10:39:26|65964.27
10:39:27|65964.27
10:39:28|65964.27
10:39:29|65964.27
10:39:30|65964.27
10:39:31|65966.74
10:39:32|65966.74
10:39:33|65970.59
10:39:34|65971.13
10:39:35|65976.19
10:39:36|65976.19
10:39:37|65976.19
10:39:38|65979.6
10:39:39|65979.6
10:39:40|65979.6
10:39:41|65983.49
10:39:42|65983.5
10:39:44|65989.6
10:39:45|65992.62
10:39:47|65997.74
10:39:47|65998.
10:39:48|65998.
10:39:50|65999.97
10:39:51|66000.
10:39:52|65999.99
10:39:53|66000.
10:39:54|66000.
10:39:55|66003.12
10:39:56|66003.12
10:39:57|66003.12
10:39:59|66003.11
10:39:59|66003.12
10:40:01|66003.12
10:40:01|66006.42
10:40:03|66015.
10:40:04|66014.99
10:40:05|66018.3
10:40:06|66018.3
10:40:07|66018.3
10:40:08|66018.3
10:40:09|66018.3
10:40:09|66005.12
10:40:11|66005.12
10:40:11|66001.76
10:40:13|66000.56
10:40:14|65991.19
10:40:15|66000.94
10:40:16|65999.13
10:40:17|65999.12
10:40:18|66000.94
10:40:19|66000.
10:40:20|66000.01
10:40:21|66000.01
10:40:22|66000.01
10:40:23|66000.
10:40:24|66000.
10:40:25|66000.55
10:40:26|66004.9
10:40:26|66008.48
10:40:28|66001.15
10:40:29|66000.01
10:40:30|66000.01
10:40:31|66021.48
10:40:31|66021.47
10:40:33|66021.48
10:40:33|66023.98
10:40:35|66023.99
10:40:36|66021.48
10:40:37|66012.84
10:40:38|66012.81
10:40:38|66012.81
10:40:40|66007.76
10:40:41|66007.75
10:40:42|66007.75
10:40:43|66007.75
10:40:45|66007.75
10:40:45|66001.2
10:40:47|66001.21
10:40:48|65981.3
10:40:49|65981.3
10:40:50|65981.29
10:40:51|65981.29
10:40:52|65981.29
10:40:53|65981.29
10:40:55|65981.3
10:40:55|65981.3
10:40:56|65981.27
10:40:58|65975.86
10:40:59|65975.86
10:41:00|65970.66
10:41:01|65970.66
10:41:03|65971.54
10:41:03|65971.93
10:41:04|65971.73
10:41:06|65971.73
10:41:06|65971.73
10:41:07|65971.72
10:41:09|65971.73
10:41:10|65971.73
10:41:11|65971.73
10:41:12|65971.73
10:41:13|65971.73
10:41:14|65971.73
10:41:15|65971.72
10:41:16|65980.85
10:41:17|65980.86
10:41:18|65980.85
10:41:19|65980.86
10:41:20|65999.
10:41:21|65994.16
10:41:22|65994.16
10:41:23|65994.16
10:41:24|65995.7
10:41:25|65995.7
10:41:26|65995.7
10:41:27|65995.69
10:41:28|65995.69
10:41:29|65995.69
10:41:30|65984.22
10:41:31|65984.22
10:41:32|65994.69
10:41:33|65994.69
10:41:34|65994.7
10:41:35|65994.7
10:41:36|65994.7
10:41:37|65994.7
10:41:38|65994.7
10:41:39|65995.7
10:41:40|65998.99
10:41:41|66011.39
10:41:42|66011.39
10:41:43|66011.55
10:41:44|66023.87
10:41:46|66023.87
10:41:47|66023.86
10:41:48|66012.87
10:41:50|66019.17
10:41:50|66019.17
10:41:52|66021.66
10:41:54|66024.
10:41:54|66024.
10:41:56|66023.99
10:41:58|66024.
10:42:00|66024.
10:42:00|66025.44
10:42:01|66024.76
10:42:03|66024.75
10:42:03|66024.74
10:42:05|66008.77
10:42:05|66008.74
10:42:06|66008.73
10:42:08|65996.78
10:42:09|65996.78
10:42:09|65996.78
10:42:11|65990.91
10:42:12|65990.91
10:42:12|65990.91
10:42:14|65985.57
10:42:15|65986.95
10:42:16|65989.77
10:42:17|65989.77
10:42:18|65989.77
10:42:19|65994.18
10:42:20|65994.19
10:42:21|65994.19
10:42:22|65987.57
10:42:23|65987.57
10:42:24|65991.9
10:42:25|65991.9
10:42:26|65997.87
10:42:27|65995.71
10:42:28|65995.7
10:42:29|65995.7
10:42:30|65995.71
10:42:31|65995.71
10:42:32|65995.71
10:42:33|65995.71
10:42:34|65995.71
10:42:35|65995.7
10:42:36|65995.71
10:42:37|65995.71
10:42:38|65995.71
10:42:39|65995.7
10:42:40|65995.71
10:42:41|65995.71
10:42:42|65995.7
10:42:43|65995.7
10:42:44|65995.7
10:42:45|65995.71
10:42:47|65995.71
10:42:48|65995.71
10:42:50|65995.7
10:42:51|65992.58
10:42:52|65992.58
10:42:53|65992.58
10:42:55|66007.
10:42:56|66008.74
10:42:57|66009.99
10:42:58|66011.63
10:42:59|66015.27
10:43:00|66017.64
10:43:01|66012.38
10:43:03|66009.07
10:43:04|66009.07
10:43:05|66008.75
10:43:06|66010.44
10:43:07|66010.44
10:43:08|66010.44
10:43:09|66010.44
10:43:10|66011.71
10:43:11|66014.93
10:43:12|66014.93
10:43:13|66014.89
10:43:14|66014.89
10:43:15|66009.
10:43:16|66009.
10:43:17|66009.
10:43:18|66009.
10:43:19|66009.01
10:43:20|66009.
10:43:21|66003.61
10:43:22|66003.61
10:43:23|65995.7
10:43:24|65990.
10:43:25|65990.
10:43:26|65990.
10:43:27|65984.23
10:43:28|66001.62
10:43:29|66012.53
10:43:30|66012.53
10:43:31|66015.01
10:43:32|66026.41
10:43:33|66018.68
10:43:34|66018.68
10:43:35|66018.68
10:43:36|66018.68
10:43:37|66018.68
10:43:38|66018.69
10:43:39|66018.69
10:43:40|66006.73
10:43:41|66006.01
10:43:42|66014.47
10:43:43|66013.93
10:43:44|66014.66
10:43:45|66014.66
10:43:46|66015.41
10:43:48|65995.62
10:43:49|65988.41
10:43:51|65988.42
10:43:51|65988.42
10:43:53|65988.42
10:43:54|65989.46
10:43:55|65989.46
10:43:55|65989.46
10:43:56|65989.46
10:43:58|65989.46
10:43:58|65989.46
10:44:00|65983.53
10:44:01|65983.53
10:44:01|65989.41
10:44:02|65989.41
10:44:04|65989.41
10:44:05|65989.41
10:44:06|65989.9
10:44:07|65989.9
10:44:08|65990.14
10:44:09|65990.14
10:44:10|65990.13
10:44:11|65990.14
10:44:11|65990.14
10:44:13|65990.14
10:44:14|65990.14
10:44:15|65990.02
10:44:16|65990.
10:44:16|65990.
10:44:18|65990.
10:44:19|65990.01
10:44:20|65990.01
10:44:21|65990.01
10:44:22|65990.
10:44:23|65985.35
10:44:24|65985.35
10:44:25|65981.31
10:44:26|65981.31
10:44:27|65976.24
10:44:27|65968.01
10:44:29|65960.3
10:44:30|65960.29
10:44:31|65957.15
10:44:32|65957.15
10:44:33|65957.15
10:44:34|65958.55
10:44:35|65958.56
10:44:35|65958.56
10:44:37|65958.55
10:44:38|65958.55
10:44:38|65958.56
10:44:40|65958.56
10:44:41|65958.56
10:44:41|65958.56
10:44:43|65958.55
10:44:43|65958.55
10:44:45|65958.55
10:44:46|65958.55
10:44:46|65962.72
10:44:48|65962.72
10:44:48|65986.07
10:44:51|65982.76
10:44:51|65982.76
10:44:52|65982.76
10:44:54|65973.01
10:44:55|65978.78
10:44:56|65978.78
10:44:57|65978.78
10:44:58|65971.49
10:44:59|65971.49
10:45:00|65971.46
10:45:01|65974.28
10:45:03|65974.27
10:45:03|65974.27
10:45:05|65974.29
10:45:05|65974.28
10:45:07|65965.73
10:45:08|65965.73
10:45:09|65965.7
10:45:10|65963.08
10:45:11|65962.25
10:45:12|65962.25
10:45:12|65962.24
10:45:14|65958.55
10:45:14|65958.56
10:45:16|65971.92
10:45:17|65971.93
10:45:17|65971.92
10:45:18|65973.85
10:45:20|65973.85
10:45:20|65973.85
10:45:22|65973.85
10:45:23|65973.84
10:45:24|65973.85
10:45:25|65973.85
10:45:25|65973.85
10:45:27|65973.85
10:45:28|65973.85
10:45:29|65973.85
10:45:29|65973.85
10:45:31|65973.84
10:45:31|65974.33
10:45:33|65974.34
10:45:33|65974.34
10:45:35|65978.73
10:45:36|65978.74
10:45:36|65978.74
10:45:37|65974.64
10:45:39|65973.85
10:45:39|65973.85
10:45:41|65973.86
10:45:42|65973.42
10:45:43|65970.
10:45:44|65970.
10:45:45|65970.
10:45:46|65970.
10:45:47|65968.33
10:45:48|65968.33
10:45:50|65969.05
10:45:51|65969.64
10:45:53|65973.42
10:45:54|65985.49
10:45:56|65988.76
10:45:57|65988.76
10:45:58|65988.76
10:45:59|65982.61
10:46:00|65982.61
10:46:01|65982.61
10:46:02|65982.94
10:46:03|65982.93
10:46:05|65969.63
10:46:05|65968.33
10:46:06|65968.33
10:46:07|65965.04
10:46:08|65965.04
10:46:09|65963.07
10:46:10|65963.07
10:46:11|65961.04
10:46:12|65961.04
10:46:13|65961.04
10:46:14|65961.03
10:46:16|65946.04
10:46:16|65940.72
10:46:17|65940.72
10:46:19|65940.73
10:46:20|65934.69
10:46:20|65934.69
10:46:21|65932.2
10:46:23|65932.21
10:46:24|65932.2
10:46:24|65932.2
10:46:26|65932.21
10:46:26|65928.58
10:46:27|65934.25
10:46:28|65934.24
10:46:30|65934.24
10:46:31|65937.37
10:46:31|65937.37
10:46:33|65937.37
10:46:33|65937.38
10:46:34|65937.38
10:46:35|65932.46
10:46:36|65932.45
10:46:38|65928.53
10:46:39|65928.57
10:46:39|65932.42
10:46:40|65932.42
10:46:42|65932.38
10:46:43|65932.38
10:46:43|65932.38
10:46:44|65929.06
10:46:46|65922.41
10:46:47|65922.41
10:46:47|65922.41
10:46:49|65922.41
10:46:50|65929.19
10:46:51|65929.19
10:46:52|65930.
10:46:53|65930.
10:46:54|65930.
10:46:56|65930.
10:46:57|65929.99
10:46:58|65929.99
10:46:59|65930.
10:47:00|65930.
10:47:02|65930.
10:47:02|65930.
10:47:03|65930.
10:47:04|65929.8
10:47:05|65927.81
10:47:06|65926.7
10:47:07|65922.31
10:47:08|65922.31
10:47:09|65922.31
10:47:10|65922.31
10:47:11|65943.96
10:47:12|65943.96
10:47:13|65943.97
10:47:14|65943.96
10:47:15|65943.96
10:47:16|65949.85
10:47:17|65947.96
10:47:19|65947.95
10:47:19|65947.95
10:47:20|65945.4
10:47:21|65940.97
10:47:22|65940.96
10:47:23|65940.96
10:47:25|65937.33
10:47:26|65934.99
10:47:27|65934.99
10:47:28|65934.99
10:47:29|65934.98
10:47:29|65934.99
10:47:31|65934.99
10:47:32|65934.99
10:47:33|65934.99
10:47:34|65934.99
10:47:35|65934.99
10:47:36|65934.99
10:47:37|65934.99
10:47:38|65934.98
10:47:38|65930.
10:47:40|65934.97
10:47:41|65934.96
10:47:42|65931.69
10:47:43|65931.69
10:47:44|65931.69
10:47:44|65931.69
10:47:45|65931.69
10:47:46|65931.7
10:47:48|65934.24
10:47:49|65934.24
10:47:50|65934.24
10:47:52|65930.01
10:47:53|65930.01
10:47:54|65930.
10:47:56|65930.01
10:47:57|65930.
10:47:57|65930.
10:47:58|65929.25
10:48:01|65923.25
10:48:02|65922.41
10:48:03|65922.41
10:48:03|65922.41
10:48:04|65925.
10:48:06|65925.
10:48:07|65925.
10:48:08|65925.
10:48:10|65925.52
10:48:10|65925.53
10:48:11|65925.9
10:48:12|65927.79
10:48:13|65927.78
10:48:15|65927.78
10:48:15|65929.07
10:48:16|65932.38
10:48:18|65932.37
10:48:19|65932.37
10:48:19|65932.37
10:48:21|65932.37
10:48:22|65932.37
10:48:23|65932.33
10:48:23|65929.44
10:48:24|65926.01
10:48:26|65926.01
10:48:27|65926.01
10:48:27|65926.01
10:48:29|65926.
10:48:29|65929.02
10:48:30|65929.02
10:48:31|65925.03
10:48:32|65925.03
10:48:33|65928.2
10:48:34|65932.37
10:48:35|65932.36
10:48:36|65945.18
10:48:37|65947.92
10:48:38|65947.92
10:48:40|65947.92
10:48:40|65947.92
10:48:41|65941.41
10:48:43|65941.89
10:48:43|65934.97
10:48:44|65932.9
10:48:45|65931.95
10:48:47|65926.67
10:48:48|65947.94
10:48:49|65934.01
10:48:50|65934.01
10:48:50|65934.01
10:48:52|65938.
10:48:54|65937.99
10:48:54|65937.99
10:48:56|65947.95
10:48:57|65947.95
10:48:58|65947.95
10:48:59|65947.95
10:49:00|65947.95
10:49:01|65947.94
10:49:02|65944.09
10:49:04|65947.94
10:49:05|65947.9
10:49:06|65944.1
10:49:07|65944.1
10:49:07|65944.1
10:49:09|65944.1
10:49:10|65944.09
10:49:11|65944.09
10:49:12|65944.1
10:49:13|65944.1
10:49:14|65944.1
10:49:15|65944.93
10:49:16|65944.79
10:49:17|65947.66
10:49:18|65947.66
10:49:19|65947.66
10:49:20|65947.66
10:49:21|65948.04
10:49:22|65948.86
10:49:24|65949.
10:49:24|65949.
10:49:25|65949.
10:49:26|65949.
10:49:28|65949.
10:49:28|65948.99
10:49:30|65940.8
10:49:30|65947.41
10:49:32|65944.09
10:49:32|65944.09
10:49:33|65949.
10:49:34|65949.
10:49:35|65942.
10:49:36|65942.01
10:49:38|65937.23
10:49:38|65937.23
10:49:40|65937.23
10:49:40|65937.23
10:49:41|65937.23
10:49:42|65937.22
10:49:43|65937.23
10:49:44|65937.23
10:49:45|65937.23
10:49:46|65937.23
10:49:47|65937.23
10:49:49|65937.23
10:49:50|65937.23
10:49:51|65941.67
10:49:51|65941.68
10:49:54|65937.23
10:49:55|65937.22
10:49:56|65934.01
10:49:57|65934.02
10:49:59|65926.2
10:50:00|65926.27
10:50:01|65930.7
10:50:02|65930.7
10:50:03|65930.7
10:50:05|65930.69
10:50:06|65930.69
10:50:07|65944.44
10:50:08|65944.44
10:50:09|65944.44
10:50:10|65943.24
10:50:11|65943.24
10:50:12|65943.25
10:50:13|65948.76
10:50:15|65947.77
10:50:15|65947.76
10:50:16|65944.44
10:50:17|65944.44
10:50:18|65944.44
10:50:19|65949.
10:50:20|65953.87
10:50:21|65974.91
10:50:23|65974.91
10:50:23|65974.91
10:50:25|65983.06
10:50:25|65983.06
10:50:26|65988.75
10:50:27|65988.75
10:50:28|65988.76
10:50:29|65988.75
10:50:30|65988.75
10:50:31|65988.76
10:50:32|65988.76
10:50:33|65988.76
10:50:34|65988.76
10:50:35|65979.15
10:50:36|65979.14
10:50:37|65988.76
10:50:38|65998.15
10:50:39|65999.99
10:50:40|65999.99
10:50:42|65999.99
10:50:43|65999.99
10:50:44|65999.99
10:50:45|65999.99
10:50:46|66000.
10:50:46|65999.99
10:50:48|65999.99
10:50:49|65999.99
10:50:50|65997.67
10:50:51|66006.65
10:50:52|66007.76
10:50:53|66007.76
10:50:54|66007.76
10:50:55|66007.75
10:50:57|66007.74
10:50:58|66007.74
10:50:59|66006.48
10:51:01|66006.49
10:51:01|66006.49
10:51:03|65997.7
10:51:03|65997.71
10:51:05|65997.7
10:51:06|65996.62
10:51:08|65996.61
10:51:10|65996.61
10:51:11|65990.01
10:51:12|65990.01
10:51:13|65990.
10:51:14|65988.76
10:51:15|65985.02
10:51:16|65975.85
10:51:17|65975.85
10:51:18|65975.84
10:51:19|65975.84
10:51:20|65975.84
10:51:21|65975.84
10:51:22|65975.84
10:51:23|65975.84
10:51:24|65975.85
10:51:25|65975.84
10:51:26|65975.85
10:51:27|65975.85
10:51:28|65975.85
10:51:29|65975.84
10:51:30|65975.85
10:51:31|65975.85
10:51:32|65975.85
10:51:33|65975.85
10:51:34|65975.86
10:51:35|65975.85
10:51:36|65975.86
10:51:37|65975.85
10:51:38|65975.85
10:51:39|65975.85
10:51:40|65975.84
10:51:41|65975.85
10:51:42|65975.85
10:51:43|65975.84
10:51:44|65975.84
10:51:45|65975.85
10:51:46|65975.84
10:51:47|65975.84
10:51:48|65975.84
10:51:49|65975.84
10:51:50|65975.85
10:51:51|65975.83
10:51:52|65975.83
10:51:53|65975.83
10:51:54|65975.83
10:51:56|65975.83
10:51:58|65975.83
10:52:00|65975.84
10:52:00|65975.83
10:52:01|65975.83
10:52:02|65975.84
10:52:04|65975.84
10:52:04|65975.84
10:52:06|65975.84
10:52:06|65975.84
10:52:07|65979.6
10:52:09|65986.28
10:52:10|65987.05
10:52:12|65987.58
10:52:12|65987.57
10:52:13|65987.57
10:52:14|65987.58
10:52:15|65987.56
10:52:16|65975.83
10:52:17|65975.83
10:52:19|65975.84
10:52:20|65975.84
10:52:21|65975.84
10:52:22|65975.84
10:52:22|65975.83
10:52:24|65975.84
10:52:24|65975.84
10:52:26|65975.84
10:52:27|65975.84
10:52:28|65975.84
10:52:29|65975.83
10:52:30|65975.83
10:52:31|65975.83
10:52:32|65975.84
10:52:32|65975.83
10:52:34|65975.9
10:52:35|65975.91
10:52:36|65975.9
10:52:37|65975.9
10:52:38|65975.9
10:52:39|65975.9
10:52:40|65975.9
10:52:41|65975.9
10:52:42|65975.9
10:52:43|65975.9
10:52:44|65975.9
10:52:45|65975.91
10:52:46|65975.91
10:52:47|65975.9
10:52:48|65975.9
10:52:49|65975.9
10:52:50|65975.9
10:52:51|65975.9
10:52:52|65975.9
10:52:53|65975.9
10:52:54|65975.9
10:52:55|65975.9
10:52:57|65975.9
10:52:59|65983.84
10:52:59|65983.84
10:53:01|65983.84
10:53:02|65983.84
10:53:03|65983.84
10:53:04|65983.84
10:53:04|65983.91
10:53:06|65983.91
10:53:07|65989.16
10:53:08|65986.31
10:53:09|65986.31
10:53:10|65986.32
10:53:11|65986.32
10:53:12|65983.48
10:53:13|65981.37
10:53:14|65981.37
10:53:15|65981.37
10:53:16|65981.37
10:53:17|65980.22
10:53:18|65976.72
10:53:20|65976.31
10:53:20|65976.32
10:53:21|65976.32
10:53:22|65976.7
10:53:23|65981.75
10:53:24|65982.29
10:53:25|65982.29
10:53:26|65982.28
10:53:27|65980.63
10:53:28|65978.2
10:53:29|65976.8
10:53:30|65976.79
10:53:31|65976.8
10:53:32|65977.
10:53:33|65982.27
10:53:34|65979.62
10:53:35|65979.62
10:53:36|65982.27
10:53:37|65982.27
10:53:38|65982.27
10:53:39|65988.41
10:53:40|65988.41
10:53:41|65988.41
10:53:42|65988.41
10:53:43|65988.41
10:53:44|65988.4
10:53:45|65988.41
10:53:46|65988.41
10:53:47|65988.41
10:53:48|65982.27
10:53:49|65982.28
10:53:50|65982.27
10:53:51|65982.27
10:53:52|65982.28
10:53:53|65985.97
10:53:54|65985.97
10:53:55|65985.98
10:53:57|65985.97
10:53:59|65986.35
10:54:00|65986.35
10:54:02|65986.36
10:54:02|65986.37
10:54:04|65986.37
10:54:05|65987.78
10:54:06|65987.77
10:54:07|65987.77
10:54:08|65987.77
10:54:09|66007.
10:54:10|66007.74
10:54:11|66007.74
10:54:12|66008.19
10:54:13|66008.19
10:54:15|66008.19
10:54:16|66008.19
10:54:17|66008.19
10:54:18|66008.19
10:54:19|66008.19
10:54:20|66007.74
10:54:21|66007.74
10:54:22|66007.74
10:54:23|66007.75
10:54:23|66008.19
10:54:25|66008.19
10:54:26|66008.2
10:54:27|66007.74
10:54:28|66007.75
10:54:29|66007.75
10:54:30|66007.74
10:54:31|66007.75
10:54:32|66006.85
10:54:33|66006.85
10:54:34|66003.73
10:54:35|66003.73
10:54:36|66003.74
10:54:37|66003.73
10:54:38|66003.73
10:54:39|66003.73
10:54:40|66006.86
10:54:41|66010.
10:54:42|66017.5
10:54:43|66017.49
10:54:44|66027.53
10:54:45|66030.61
10:54:46|66030.61
10:54:47|66033.91
10:54:48|66040.
10:54:49|66045.01
10:54:50|66045.01
10:54:51|66047.38
10:54:52|66047.38
10:54:53|66048.
10:54:54|66048.
10:54:55|66050.
10:54:56|66054.99
10:54:57|66054.98
10:54:58|66054.99
10:54:59|66054.98
10:55:00|66054.99
10:55:02|66054.98
10:55:04|66054.98
10:55:04|66054.99
10:55:06|66054.98
10:55:07|66054.99
10:55:08|66055.
10:55:09|66055.
10:55:10|66055.
10:55:11|66055.
10:55:12|66055.
10:55:13|66055.
10:55:15|66055.07
10:55:15|66058.95
10:55:17|66058.95
10:55:17|66058.96
10:55:19|66058.95
10:55:19|66058.95
10:55:21|66058.96
10:55:21|66058.96
10:55:23|66058.95
10:55:23|66058.96
10:55:24|66058.96
10:55:25|66058.95
10:55:27|66055.29
10:55:27|66048.01
10:55:28|66023.91
10:55:30|66024.83
10:55:30|66024.84
10:55:31|66024.84
10:55:32|66024.83
10:55:34|66024.83
10:55:34|66024.83
10:55:37|66008.45
10:55:37|66010.2
10:55:38|66010.2
10:55:39|66010.2
10:55:41|66009.17
10:55:42|66009.17
10:55:42|66009.18
10:55:44|66009.16
10:55:44|66009.16
10:55:46|66009.16
10:55:47|66009.16
10:55:48|65996.64
10:55:49|65987.77
10:55:49|65987.01
10:55:51|65987.
10:55:51|65987.
10:55:53|65987.01
10:55:55|65987.01
10:55:56|65987.01
10:55:57|65987.01
10:55:57|65987.
10:55:59|66000.1
10:56:00|66007.03
10:56:01|66007.01
10:56:03|66007.01
10:56:05|66007.01
10:56:07|66007.52
10:56:08|66007.52
10:56:10|66013.8
10:56:11|66013.8
10:56:12|66013.81
10:56:13|66019.99
10:56:14|66020.03
10:56:15|66020.03
10:56:16|66029.75
10:56:17|66029.99
10:56:18|66030.
10:56:19|66037.87
10:56:20|66034.56
10:56:21|66034.56
10:56:22|66034.56
10:56:23|66044.36
10:56:24|66046.26
10:56:25|66050.
10:56:26|66050.
10:56:27|66049.99
10:56:28|66049.99
10:56:29|66049.99
10:56:30|66049.99
10:56:31|66049.99
10:56:32|66049.98
10:56:33|66059.95
10:56:34|66063.46
10:56:35|66063.46
10:56:36|66063.47
10:56:37|66063.47
10:56:38|66063.46
10:56:39|66063.46
10:56:40|66063.47
10:56:41|66063.47
10:56:42|66063.47
10:56:43|66063.47
10:56:44|66063.46
10:56:45|66063.47
10:56:46|66063.47
10:56:47|66063.47
10:56:48|66063.64
10:56:49|66063.64
10:56:50|66063.64
10:56:51|66063.64
10:56:52|66063.64
10:56:53|66063.63
10:56:54|66063.63
10:56:55|66063.63
10:56:56|66063.64
10:56:57|66063.64
10:56:58|66063.64
10:56:59|66063.64
10:57:00|66063.64
10:57:02|66063.63
10:57:03|66063.64
10:57:04|66063.63
10:57:06|66063.64
10:57:06|66063.64
10:57:07|66063.63
10:57:08|66063.64
10:57:10|66063.64
10:57:11|66063.63
10:57:12|66063.64
10:57:13|66063.64
10:57:14|66063.64
10:57:15|66063.64
10:57:16|66063.64
10:57:17|66063.64
10:57:18|66063.63
10:57:19|66063.64
10:57:20|66063.63
10:57:21|66063.64
10:57:22|66063.64
10:57:23|66063.64
10:57:24|66064.77
10:57:25|66064.77
10:57:26|66071.
10:57:27|66071.
10:57:28|66070.99
10:57:29|66071.
10:57:30|66071.
10:57:31|66071.89
10:57:32|66071.
10:57:33|66070.99
10:57:34|66071.
10:57:35|66070.99
10:57:36|66072.22
10:57:37|66072.21
10:57:38|66073.62
10:57:39|66073.63
10:57:40|66073.63
10:57:46|66074.6
10:57:47|66074.6
10:57:48|66074.6
10:57:49|66074.59
10:57:50|66074.59
10:57:51|66074.58
10:57:52|66074.58
10:57:53|66074.59
10:57:54|66074.58
10:57:54|66074.58
10:57:56|66074.58
10:57:57|66074.58
10:57:58|66074.57
10:57:59|66074.57
10:58:00|66074.57
10:58:02|66074.57
10:58:03|66074.58
10:58:05|66074.57
10:58:05|66079.57
10:58:06|66079.75
10:58:08|66091.55
10:58:09|66092.37
10:58:09|66092.37
10:58:11|66094.71
10:58:12|66098.56
10:58:13|66094.79
10:58:14|66094.78
10:58:15|66094.79
10:58:16|66094.79
10:58:18|66094.78
10:58:19|66094.79
10:58:20|66098.55
10:58:21|66096.81
10:58:22|66096.85
10:58:23|66096.86
10:58:23|66096.85
10:58:26|66099.99
10:58:26|66096.86
10:58:27|66074.64
10:58:28|66077.76
10:58:29|66081.4
10:58:30|66081.41
10:58:31|66082.98
10:58:32|66082.98
10:58:33|66082.97
10:58:34|66082.97
10:58:35|66071.
10:58:36|66071.
10:58:37|66071.93
10:58:38|66071.94
10:58:39|66071.94
10:58:40|66083.53
10:58:41|66093.34
10:58:42|66099.98
10:58:43|66099.98
10:58:44|66099.98
10:58:45|66099.98
10:58:46|66099.99
10:58:47|66099.99
10:58:48|66100.
10:58:49|66100.
10:58:50|66100.
10:58:51|66100.
10:58:52|66099.99
10:58:53|66099.95
10:58:54|66094.89
10:58:55|66094.9
10:58:57|66094.89
10:58:57|66094.89
10:58:58|66095.51
10:58:59|66095.51
10:59:00|66095.51
10:59:01|66100.
10:59:03|66099.99
10:59:04|66099.99
10:59:05|66099.99
10:59:06|66100.
10:59:08|66100.
10:59:09|66100.05
10:59:11|66102.18
10:59:12|66102.18
10:59:13|66102.19
10:59:14|66104.38
10:59:16|66110.13
10:59:16|66110.13
10:59:17|66107.87
10:59:18|66105.62
10:59:20|66105.63
10:59:20|66105.58
10:59:22|66105.58
10:59:22|66105.62
10:59:24|66105.63
10:59:25|66105.62
10:59:25|66105.62
10:59:26|66105.61
10:59:27|66105.61
10:59:28|66100.33
10:59:30|66100.33
10:59:30|66092.24
10:59:31|66089.62
10:59:32|66089.62
10:59:34|66071.01
10:59:34|66074.91
10:59:36|66082.07
10:59:36|66082.08
10:59:37|66086.29
10:59:38|66086.29
10:59:39|66089.62
10:59:41|66090.86
10:59:42|66090.86
10:59:42|66088.69
10:59:43|66088.68
10:59:44|66088.69
10:59:46|66088.69
10:59:46|66087.55
10:59:47|66087.52
10:59:48|66082.1
10:59:49|66082.1
10:59:50|66082.1
10:59:53|66076.37
10:59:53|66076.37
10:59:54|66071.01
10:59:55|66071.01
10:59:56|66071.
10:59:57|66071.
10:59:58|66071.
10:59:59|66074.06
11:00:00|66074.05
11:00:01|66074.05
11:00:03|66087.54
11:00:04|66087.53
11:00:05|66087.53
11:00:06|66087.98
11:00:07|66087.98
11:00:08|66088.41
11:00:09|66091.47
11:00:10|66088.01
11:00:11|66087.61
11:00:12|66099.99
11:00:13|66098.81
11:00:14|66098.82
11:00:16|66098.82
11:00:16|66098.82
11:00:17|66098.81
11:00:18|66100.
11:00:19|66099.99
11:00:20|66099.99
11:00:21|66099.99
11:00:22|66099.99
11:00:23|66100.
11:00:24|66104.1
11:00:26|66103.37
11:00:26|66100.85
11:00:27|66101.39
11:00:28|66101.12
11:00:29|66112.87
11:00:30|66114.76
11:00:31|66114.34
11:00:32|66114.34
11:00:33|66114.34
11:00:34|66114.34
11:00:35|66114.35
11:00:36|66122.82
11:00:37|66117.76
11:00:38|66118.24
11:00:39|66118.25
11:00:40|66115.79
11:00:41|66113.02
11:00:42|66113.01
11:00:44|66112.99
11:00:44|66125.3
11:00:46|66113.15
11:00:47|66113.15
11:00:48|66113.15
11:00:49|66113.12
11:00:50|66112.99
11:00:51|66115.
11:00:52|66115.
11:00:53|66110.9
11:00:54|66110.91
11:00:55|66113.99
11:00:56|66113.99
11:00:57|66115.01
11:00:58|66115.01
11:00:59|66115.01
11:01:00|66115.33
11:01:01|66115.33
11:01:02|66115.46
11:01:03|66115.45
11:01:05|66110.38
11:01:06|66110.38
11:01:07|66110.
11:01:07|66107.81
11:01:09|66107.77
11:01:10|66100.
11:01:11|66100.
11:01:13|66100.
11:01:13|66100.
11:01:14|66100.
11:01:15|66100.
11:01:16|66085.03
11:01:17|66078.96
11:01:18|66078.97
11:01:20|66078.97
11:01:21|66078.96
11:01:21|66078.97
11:01:22|66090.75
11:01:23|66097.84
11:01:24|66099.73
11:01:25|66107.73
11:01:26|66101.23
11:01:27|66101.23
11:01:28|66101.23
11:01:29|66101.23
11:01:30|66104.02
11:01:31|66106.61
11:01:32|66106.61
11:01:33|66106.61
11:01:35|66106.61
11:01:35|66106.61
11:01:36|66106.61
11:01:38|66106.61
11:01:39|66106.6
11:01:39|66106.61
11:01:41|66107.45
11:01:42|66107.45
11:01:43|66107.44
11:01:44|66107.44
11:01:45|66107.44
11:01:45|66107.45
11:01:47|66107.45
11:01:48|66114.07
11:01:49|66114.07
11:01:50|66114.07
11:01:51|66114.07
11:01:52|66114.07
11:01:53|66110.47
11:01:54|66110.47
11:01:55|66110.48
11:01:56|66110.48
11:01:57|66114.06
11:01:58|66114.06
11:01:58|66114.07
11:02:00|66114.82
11:02:01|66114.81
11:02:02|66114.81
11:02:03|66114.78
11:02:04|66114.77
11:02:06|66114.77
11:02:06|66114.78
11:02:08|66114.78
11:02:08|66114.78
11:02:10|66114.77
11:02:12|66089.24
11:02:12|66093.95
11:02:13|66093.95
11:02:15|66093.94
11:02:15|66093.94
11:02:16|66093.94
11:02:18|66093.95
11:02:19|66093.94
11:02:19|66093.95
11:02:21|66093.95
11:02:22|66093.95
11:02:23|66093.95
11:02:24|66101.08
11:02:25|66101.07
11:02:26|66101.08
11:02:27|66101.08
11:02:28|66101.08
11:02:29|66101.07
11:02:30|66090.66
11:02:30|66093.42
11:02:32|66099.41
11:02:33|66101.07
11:02:34|66101.07
11:02:34|66101.07
11:02:36|66101.07
11:02:37|66101.07
11:02:38|66101.07
11:02:39|66107.8
11:02:40|66114.77
11:02:41|66112.81
11:02:42|66112.81
11:02:43|66112.81
11:02:44|66112.8
11:02:46|66112.81
11:02:46|66112.81
11:02:47|66112.81
11:02:48|66109.29
11:02:49|66109.3
11:02:50|66109.3
11:02:51|66110.14
11:02:53|66112.79
11:02:54|66112.8
11:02:55|66112.79
11:02:56|66104.59
11:02:57|66104.58
11:02:58|66104.58
11:02:59|66104.58
11:03:00|66104.59
11:03:01|66104.59
11:03:02|66104.59
11:03:03|66104.59
11:03:04|66104.59
11:03:05|66104.59
11:03:06|66104.58
11:03:07|66107.33
11:03:08|66107.33
11:03:10|66111.43
11:03:11|66111.43
11:03:11|66111.42
11:03:13|66111.42
11:03:13|66111.42
11:03:15|66111.4
11:03:16|66111.39
11:03:16|66111.39
11:03:17|66111.39
11:03:18|66111.39
11:03:19|66106.83
11:03:20|66106.84
11:03:21|66107.4
11:03:22|66109.31
11:03:23|66109.3
11:03:24|66109.31
11:03:25|66109.29
11:03:27|66109.31
11:03:28|66109.31
11:03:28|66109.31
11:03:30|66109.3
11:03:30|66109.3
11:03:32|66109.3
11:03:32|66107.41
11:03:34|66107.4
11:03:34|66107.4
11:03:36|66104.63
11:03:37|66087.88
11:03:38|66084.38
11:03:39|66086.87
11:03:40|66081.93
11:03:41|66081.93
11:03:42|66081.93
11:03:43|66081.94
11:03:44|66081.94
11:03:46|66081.93
11:03:46|66081.94
11:03:47|66081.94
11:03:48|66081.94
11:03:49|66081.93
11:03:50|66081.94
11:03:51|66089.
11:03:52|66089.75
11:03:53|66089.76
11:03:54|66101.52
11:03:55|66100.
11:03:57|66105.09
11:03:58|66105.09
11:03:58|66105.08
11:03:59|66105.08
11:04:00|66105.08
11:04:01|66098.21
11:04:02|66098.17
11:04:03|66090.96
11:04:04|66091.49
11:04:06|66091.49
11:04:08|66091.49
11:04:10|66085.16
11:04:10|66085.16
11:04:12|66088.17
11:04:13|66088.17
11:04:14|66088.17
11:04:15|66088.18
11:04:16|66088.17
11:04:17|66088.18
11:04:18|66083.31
11:04:19|66083.32
11:04:20|66083.32
11:04:21|66083.32
11:04:22|66083.32
11:04:23|66083.32
11:04:24|66083.31
11:04:26|66083.32
11:04:27|66083.32
11:04:27|66083.32
11:04:28|66083.32
11:04:29|66083.32
11:04:30|66083.31
11:04:31|66083.31
11:04:32|66081.94
11:04:33|66081.94
11:04:35|66081.93
11:04:35|66081.94
11:04:37|66081.94
11:04:38|66081.93
11:04:39|66083.31
11:04:40|66083.32
11:04:41|66083.32
11:04:42|66083.31
11:04:43|66083.31
11:04:44|66083.32
11:04:45|66083.32
11:04:46|66083.32
11:04:47|66083.32
11:04:48|66083.32
11:04:49|66083.32
11:04:50|66083.32
11:04:51|66083.32
11:04:52|66083.31
11:04:53|66083.32
11:04:54|66083.32
11:04:55|66083.31
11:04:56|66083.31
11:04:57|66083.32
11:04:58|66083.32
11:04:59|66083.32
11:05:00|66083.32
11:05:01|66083.32
11:05:02|66083.32
11:05:03|66083.32
11:05:04|66083.32
11:05:05|66083.32
11:05:06|66083.32
11:05:08|66083.32
11:05:09|66083.31
11:05:09|66080.35
11:05:11|66080.36
11:05:12|66080.36
11:05:13|66080.36
11:05:14|66080.36
11:05:15|66080.36
11:05:16|66083.31
11:05:17|66083.31
11:05:18|66083.31
11:05:19|66099.99
11:05:20|66099.85
11:05:21|66099.99
11:05:22|66100.
11:05:23|66100.
11:05:24|66100.
11:05:25|66100.
11:05:26|66100.
11:05:27|66099.99
11:05:28|66099.99
11:05:29|66100.
11:05:30|66100.
11:05:31|66100.
11:05:32|66093.89
11:05:33|66093.89
11:05:34|66093.89
11:05:36|66093.9
11:05:37|66093.9
11:05:38|66093.9
11:05:38|66093.89
11:05:39|66093.9
11:05:40|66093.9
11:05:42|66093.9
11:05:42|66093.9
11:05:43|66093.86
11:05:45|66093.86
11:05:45|66068.78
11:05:46|66068.78
11:05:47|66068.78
11:05:49|66068.78
11:05:49|66068.77
11:05:50|66068.78
11:05:52|66068.78
11:05:52|66068.78
11:05:53|66068.78
11:05:54|66062.75
11:05:55|66062.75
11:05:56|66062.74
11:05:58|66054.78
11:05:59|66051.79
11:05:59|66048.88
11:06:01|66048.88
11:06:02|66048.9
11:06:02|66050.81
11:06:04|66048.91
11:06:05|66044.08
11:06:06|66044.07
11:06:07|66044.07
11:06:09|66044.08
11:06:10|66044.07
11:06:11|66044.07
11:06:13|66040.
11:06:13|66030.25
11:06:14|66029.04
11:06:15|66029.01
11:06:17|66029.02
11:06:18|66029.03
11:06:18|66029.04
11:06:19|66029.04
11:06:20|66029.03
11:06:22|66029.03
11:06:23|66029.03
11:06:23|66029.03
11:06:24|66032.95
11:06:26|66042.98
11:06:27|66044.07
11:06:28|66044.07
11:06:29|66044.07
11:06:30|66044.07
11:06:31|66044.07
11:06:32|66044.08
11:06:33|66044.08
11:06:34|66044.08
11:06:35|66044.08
11:06:36|66039.21
11:06:37|66032.95
11:06:38|66032.95
11:06:39|66032.95
11:06:40|66032.95
11:06:41|66032.95
11:06:42|66032.96
11:06:43|66032.95
11:06:44|66032.95
11:06:45|66032.91
11:06:46|66032.92
11:06:47|66032.92
11:06:48|66032.92
11:06:49|66022.99
11:06:50|66021.2
11:06:51|66021.19
11:06:52|66006.57
11:06:53|66005.26
11:06:54|66005.25
11:06:55|66000.01
11:06:56|66000.01
11:06:57|66000.01
11:06:58|66015.21
11:06:59|66016.
11:07:00|66016.
11:07:01|66016.
11:07:02|66016.
11:07:03|66015.95
11:07:04|66015.95
11:07:05|66009.11
11:07:06|66005.53
11:07:07|66005.34
11:07:08|66001.57
11:07:10|66001.56
11:07:11|66001.57
11:07:13|66001.56
11:07:14|66001.56
11:07:15|66001.13
11:07:16|66001.13
11:07:18|66001.12
11:07:19|66001.12
11:07:20|66001.13
11:07:20|66001.13
11:07:22|66001.12
11:07:23|66001.12
11:07:24|66001.57
11:07:25|66005.17
11:07:26|66001.11
11:07:27|66001.11
11:07:28|65995.21
11:07:29|65996.72
11:07:30|65996.73
11:07:31|65996.73
11:07:32|65996.73
11:07:33|65996.73
11:07:34|65996.73
11:07:35|65996.73
11:07:36|65996.73
11:07:38|65996.73
11:07:38|66001.11
11:07:39|66001.12
11:07:40|66001.12
11:07:41|66001.12
11:07:42|66001.12
11:07:43|66001.12
11:07:44|66015.99
11:07:45|66016.
11:07:46|66021.15
11:07:47|66021.15
11:07:48|66016.
11:07:49|66020.86
11:07:50|66019.18
11:07:51|66016.65
11:07:52|66016.65
11:07:53|66016.65
11:07:54|66016.65
11:07:55|66020.4
11:07:56|66020.39
11:07:57|66020.4
11:07:58|66020.4
11:07:59|66020.4
11:08:00|66020.39
11:08:01|66020.39
11:08:02|66020.39
11:08:03|66020.4
11:08:04|66020.38
11:08:05|66020.38
11:08:06|66020.38
11:08:07|66020.38
11:08:08|66020.38
11:08:10|66020.38
11:08:11|66020.38
11:08:12|66020.38
11:08:13|66013.08
11:08:15|66002.98
11:08:15|66002.55
11:08:17|66006.88
11:08:18|66006.88
11:08:19|66006.88
11:08:20|66006.87
11:08:22|66006.83
11:08:22|66005.34
11:08:23|66005.34
11:08:25|66003.28
11:08:25|66003.29
11:08:26|65997.82
11:08:27|65997.1
11:08:28|65992.85
11:08:29|65988.22
11:08:31|65988.23
11:08:32|65985.01
11:08:32|65988.95
11:08:34|65990.09
11:08:35|65990.1
11:08:36|65990.1
11:08:37|65990.1
11:08:38|65990.1
11:08:39|65990.1
11:08:40|65985.01
11:08:41|65985.
11:08:42|65985.
11:08:43|65985.01
11:08:44|65985.01
11:08:45|65980.22
11:08:46|65980.
11:08:47|65980.
11:08:48|65980.
11:08:49|65980.
11:08:50|65980.
11:08:51|65980.01
11:08:52|65980.01
11:08:53|65980.01
11:08:53|65980.21
11:08:55|65980.22
11:08:56|65980.22
11:08:57|65980.22
11:08:58|65980.22
11:08:59|65980.22
11:08:59|65980.22
11:09:01|65980.22
11:09:02|65980.22
11:09:03|65980.22
11:09:04|65980.19
11:09:04|65980.19
11:09:06|65980.19
11:09:07|65980.19
11:09:07|65980.01
11:09:09|65980.01
11:09:11|65980.
11:09:12|65975.
11:09:14|65975.
11:09:14|65975.47
11:09:16|65980.
11:09:17|65980.
11:09:19|65980.
11:09:20|65980.
11:09:21|65980.
11:09:22|65980.
11:09:23|65980.01
11:09:24|65980.
11:09:26|65979.5
11:09:26|65979.5
11:09:27|65975.
11:09:28|65974.82
11:09:30|65973.94
11:09:30|65973.94
11:09:31|65968.
11:09:33|65968.
11:09:34|65968.01
11:09:34|65968.
11:09:37|65968.01
11:09:37|65968.01
11:09:38|65968.01
11:09:39|65968.
11:09:40|65968.01
11:09:41|65966.79
11:09:42|65966.79
11:09:43|65966.73
11:09:44|65965.92
11:09:46|65959.19
11:09:47|65950.
11:09:48|65950.
11:09:49|65950.01
11:09:49|65950.
11:09:51|65950.
11:09:52|65950.
11:09:53|65950.01
11:09:54|65950.
11:09:55|65950.01
11:09:56|65950.01
11:09:57|65950.01
11:09:58|65950.01
11:09:58|65950.01
11:10:01|65950.
11:10:02|65950.01
11:10:03|65950.
11:10:04|65950.
11:10:04|65950.
11:10:05|65949.99
11:10:06|65949.99
11:10:07|65950.
11:10:08|65950.
11:10:09|65949.99
11:10:12|65949.99
11:10:13|65966.73
11:10:14|65967.98
11:10:15|65968.01
11:10:17|65968.01
11:10:17|65968.01
11:10:19|65973.88
11:10:19|65973.89
11:10:21|65973.89
11:10:21|65973.89
11:10:22|65973.88
11:10:23|65973.89
11:10:24|65973.89
11:10:25|65973.88
11:10:27|65973.88
11:10:28|65973.89
11:10:28|65973.89
11:10:30|65973.89
11:10:30|65973.89
11:10:32|65973.89
11:10:32|65973.89
11:10:34|65973.88
11:10:35|65973.88
11:10:36|65973.88
11:10:37|65970.6
11:10:38|65970.6
11:10:39|65970.59
11:10:40|65970.59
11:10:41|65970.31
11:10:42|65970.31
11:10:43|65970.31
11:10:44|65950.01
11:10:45|65950.01
11:10:46|65950.01
11:10:47|65950.
11:10:48|65950.
11:10:49|65950.01
11:10:50|65962.04
11:10:51|65962.04
11:10:52|65962.04
11:10:53|65962.05
11:10:54|65962.04
11:10:55|65962.04
11:10:56|65955.67
11:10:57|65955.67
11:10:58|65955.66
11:10:59|65952.42
11:11:00|65950.01
11:11:01|65950.01
11:11:02|65950.
11:11:03|65950.
11:11:04|65953.49
11:11:05|65949.49
11:11:06|65949.49
11:11:07|65949.49
11:11:08|65949.99
11:11:09|65949.99
11:11:10|65949.99
11:11:11|65949.99
11:11:12|65949.99
11:11:13|65950.
11:11:14|65950.
11:11:16|65950.
11:11:17|65950.
11:11:18|65953.48
11:11:19|65953.49
11:11:19|65953.49
11:11:20|65953.49
11:11:22|65953.48
11:11:22|65953.48
11:11:24|65953.49
11:11:25|65953.49
11:11:25|65953.49
11:11:27|65953.48
11:11:28|65953.48
11:11:29|65953.48
11:11:30|65953.48
11:11:31|65953.49
11:11:31|65953.48
11:11:33|65953.48
11:11:34|65953.48
11:11:35|65953.48
11:11:36|65953.48
11:11:37|65953.48
11:11:38|65953.48
11:11:39|65953.48
11:11:40|65953.49
11:11:41|65953.48
11:11:42|65953.49
11:11:43|65953.48
11:11:44|65953.49
11:11:45|65953.48
11:11:46|65946.13
11:11:47|65944.83
11:11:48|65930.01
11:11:49|65925.6
11:11:50|65920.
11:11:51|65920.
11:11:52|65920.02
11:11:53|65920.01
11:11:54|65918.36
11:11:55|65918.36
11:11:56|65918.37
11:11:57|65915.21
11:11:58|65913.89
11:11:59|65910.68
11:12:01|65903.94
11:12:01|65904.38
11:12:03|65902.22
11:12:04|65902.21
11:12:05|65902.22
11:12:06|65902.22
11:12:07|65902.22
11:12:08|65902.22
11:12:10|65904.38
11:12:11|65904.38
11:12:13|65904.38
11:12:14|65904.38
11:12:15|65904.38
11:12:17|65904.38
11:12:17|65904.38
11:12:20|65904.38
11:12:21|65904.38
11:12:22|65904.38
11:12:22|65904.38
11:12:24|65904.37
11:12:25|65904.38
11:12:26|65904.38
11:12:27|65904.38
11:12:28|65904.37
11:12:29|65904.37
11:12:31|65904.38
11:12:32|65904.38
11:12:32|65904.38
11:12:34|65904.38
11:12:34|65904.38
11:12:35|65904.38
11:12:37|65904.37
11:12:38|65904.37
11:12:38|65904.37
11:12:39|65904.38
11:12:40|65904.38
11:12:41|65904.37
11:12:42|65904.37
11:12:44|65904.37
11:12:45|65904.38
11:12:46|65904.38
11:12:46|65904.38
11:12:47|65904.37
11:12:49|65904.37
11:12:49|65904.37
11:12:50|65904.37
11:12:51|65904.38
11:12:52|65904.37
11:12:53|65904.38
11:12:55|65904.37
11:12:55|65904.38
11:12:56|65904.38
11:12:57|65904.37
11:12:58|65904.37
11:13:00|65904.38
11:13:00|65904.38
11:13:01|65904.38
11:13:02|65904.38
11:13:03|65904.38
11:13:04|65904.99
11:13:06|65905.43
11:13:07|65907.68
11:13:07|65907.68
11:13:08|65907.68
11:13:09|65907.68
11:13:11|65907.69
11:13:11|65927.76
11:13:13|65912.9
11:13:15|65904.37
11:13:16|65904.38
11:13:17|65904.36
11:13:18|65904.36
11:13:19|65904.37
11:13:20|65904.36
11:13:22|65904.31
11:13:23|65899.57
11:13:24|65895.33
11:13:25|65887.15
11:13:26|65880.
11:13:27|65880.
11:13:28|65871.65
11:13:29|65874.43
11:13:30|65871.
11:13:31|65868.88
11:13:32|65868.89
11:13:33|65866.66
11:13:34|65866.67
11:13:35|65866.66
11:13:36|65866.32
11:13:37|65870.99
11:13:38|65874.44
11:13:39|65874.44
11:13:40|65874.43
11:13:41|65869.64
11:13:42|65869.65
11:13:43|65863.84
11:13:44|65863.84
11:13:46|65860.33
11:13:46|65860.01
11:13:48|65860.01
11:13:48|65857.79
11:13:49|65857.78
11:13:51|65857.79
11:13:51|65857.78
11:13:52|65857.78
11:13:54|65863.84
11:13:54|65869.57
11:13:56|65866.36
11:13:57|65869.32
11:13:57|65869.32
11:13:59|65865.56
11:13:59|65863.84
11:14:00|65869.58
11:14:02|65874.42
11:14:02|65874.42
11:14:03|65874.42
11:14:04|65874.43
11:14:05|65869.71
11:14:06|65869.09
11:14:07|65872.38
11:14:08|65869.05
11:14:09|65869.04
11:14:11|65873.17
11:14:11|65868.8
11:14:12|65868.8
11:14:13|65868.83
11:14:15|65868.49
11:14:17|65867.27
11:14:19|65861.4
11:14:20|65865.44
11:14:20|65863.94
11:14:22|65858.98
11:14:23|65858.98
11:14:24|65860.
11:14:25|65860.
11:14:26|65859.98
11:14:27|65859.98
11:14:27|65850.01
11:14:30|65852.72
11:14:31|65852.73
11:14:32|65852.73
11:14:33|65852.73
11:14:34|65852.73
11:14:35|65852.73
11:14:36|65852.73
11:14:37|65852.73
11:14:38|65852.73
11:14:39|65852.73
11:14:40|65852.72
11:14:41|65852.73
11:14:42|65852.73
11:14:43|65852.72
11:14:44|65850.04
11:14:45|65850.04
11:14:46|65850.
11:14:47|65850.
11:14:48|65850.01
11:14:49|65850.01
11:14:50|65850.
11:14:51|65850.01
11:14:52|65850.01
11:14:53|65850.01
11:14:54|65850.01
11:14:55|65850.01
11:14:56|65850.
11:14:57|65850.
11:14:58|65849.26
11:14:59|65849.26
11:15:00|65849.26
11:15:01|65849.26
11:15:02|65849.26
11:15:03|65849.26
11:15:04|65849.25
11:15:05|65849.26
11:15:06|65860.56
11:15:07|65865.58
11:15:08|65865.58
11:15:09|65865.63
11:15:10|65865.62
11:15:12|65869.04
11:15:12|65869.04
11:15:14|65869.05
11:15:16|65872.37
11:15:16|65878.19
11:15:18|65876.58
11:15:19|65876.59
11:15:19|65876.59
11:15:20|65876.58
11:15:21|65876.59
11:15:23|65876.58
11:15:24|65876.59
11:15:24|65876.59
11:15:25|65876.58
11:15:27|65876.59
11:15:28|65876.59
11:15:28|65876.59
11:15:29|65880.
11:15:30|65887.6
11:15:31|65898.15
11:15:32|65898.15
11:15:33|65890.07
11:15:34|65896.68
11:15:35|65907.67
11:15:37|65900.
11:15:38|65900.
11:15:39|65900.
11:15:40|65900.
11:15:42|65900.
11:15:43|65890.
11:15:43|65882.35
11:15:44|65882.35
11:15:45|65885.78
11:15:46|65898.15
11:15:47|65882.72
11:15:48|65882.72
11:15:49|65877.6
11:15:51|65861.34
11:15:51|65861.46
11:15:52|65864.42
11:15:53|65867.4
11:15:54|65867.4
11:15:55|65867.4
11:15:56|65863.4
11:15:57|65857.36
11:15:58|65863.59
11:15:59|65863.59
11:16:00|65863.59
11:16:01|65863.59
11:16:02|65857.64
11:16:03|65863.27
11:16:04|65863.27
11:16:05|65863.59
11:16:06|65867.4
11:16:07|65867.4
11:16:08|65882.72
11:16:09|65882.73
11:16:10|65898.14
11:16:12|65903.65
11:16:13|65907.67
11:16:14|65907.63
11:16:15|65893.14
11:16:16|65893.15
11:16:18|65898.47
11:16:19|65907.68
11:16:20|65907.68
11:16:22|65907.68
11:16:23|65897.85
11:16:24|65897.85
11:16:25|65897.86
11:16:26|65897.83
11:16:27|65897.83
11:16:28|65897.83
11:16:29|65890.53
11:16:30|65879.71
11:16:31|65877.97
11:16:32|65872.19
11:16:33|65872.2
11:16:34|65872.81
11:16:35|65876.72
11:16:35|65881.3
11:16:36|65873.46
11:16:38|65871.31
11:16:38|65871.3
11:16:39|65872.91
11:16:41|65872.91
11:16:41|65882.6
11:16:42|65889.05
11:16:44|65888.56
11:16:45|65888.56
11:16:47|65888.76
11:16:47|65890.53
11:16:48|65890.53
11:16:49|65890.53
11:16:50|65890.53
11:16:51|65890.53
11:16:52|65890.54
11:16:53|65890.54
11:16:55|65885.89
11:16:56|65883.44
11:16:57|65883.44
11:16:58|65883.44
11:16:59|65883.44
11:17:00|65883.43
11:17:01|65883.44
11:17:02|65883.44
11:17:03|65883.44
11:17:04|65883.44
11:17:05|65883.44
11:17:06|65890.51
11:17:07|65890.54
11:17:08|65890.53
11:17:10|65890.54
11:17:11|65890.54
11:17:12|65903.52
11:17:13|65903.52
11:17:13|65905.59
11:17:15|65912.
11:17:15|65911.99
11:17:18|65915.99
11:17:19|65916.
11:17:20|65915.99
11:17:22|65916.
11:17:23|65915.99
11:17:23|65915.99
11:17:25|65911.83
11:17:27|65897.4
11:17:27|65906.04
11:17:28|65906.05
11:17:29|65906.04
11:17:30|65909.83
11:17:31|65911.38
11:17:33|65908.09
11:17:34|65908.08
11:17:35|65908.08
11:17:36|65908.09
11:17:37|65908.09
11:17:38|65911.8
11:17:39|65911.81
11:17:40|65911.8
11:17:41|65911.8
11:17:42|65911.83
11:17:43|65915.98
11:17:44|65916.
11:17:45|65922.58
11:17:46|65916.07
11:17:47|65916.07
11:17:48|65916.07
11:17:49|65916.03
11:17:51|65914.7
11:17:52|65916.08
11:17:52|65916.08
11:17:55|65911.97
11:17:56|65911.7
11:17:57|65900.01
11:17:57|65900.01
11:17:58|65894.88
11:17:59|65903.62
11:18:01|65903.62
11:18:01|65903.62
11:18:03|65903.63
11:18:04|65903.63
11:18:05|65903.63
11:18:05|65903.62
11:18:07|65903.63
11:18:08|65903.63
11:18:09|65903.62
11:18:09|65903.6
11:18:10|65903.6
11:18:11|65901.58
11:18:12|65901.58
11:18:13|65911.71
11:18:16|65911.7
11:18:17|65911.71
11:18:19|65911.71
11:18:20|65911.66
11:18:21|65905.31
11:18:22|65904.74
11:18:22|65902.8
11:18:25|65902.84
11:18:25|65902.84
11:18:26|65898.07
11:18:28|65896.74
11:18:29|65896.75
11:18:30|65896.75
11:18:32|65896.75
11:18:32|65896.75
11:18:33|65896.75
11:18:34|65896.74
11:18:36|65896.75
11:18:37|65896.75
11:18:38|65896.75
11:18:38|65885.85
11:18:39|65881.82
11:18:40|65880.28
11:18:42|65880.28
11:18:43|65880.28
11:18:43|65878.79
11:18:45|65878.78
11:18:46|65872.4
11:18:47|65872.4
11:18:47|65878.79
11:18:49|65880.28
11:18:50|65880.28
11:18:51|65873.48
11:18:52|65873.47
11:18:53|65873.47
11:18:54|65866.15
11:18:55|65866.15
11:18:56|65866.16
11:18:58|65866.16
11:18:59|65866.16
11:19:00|65866.16
11:19:01|65866.16
11:19:02|65866.16
11:19:03|65873.48
11:19:04|65882.34
11:19:05|65873.51
11:19:06|65873.51
11:19:07|65879.8
11:19:08|65879.8
11:19:09|65883.45
11:19:10|65883.45
11:19:11|65883.45
11:19:11|65873.6
11:19:13|65877.62
11:19:14|65877.63
11:19:15|65880.35
11:19:16|65883.44
11:19:17|65883.45
11:19:19|65883.45
11:19:20|65883.44
11:19:21|65883.44
11:19:22|65883.45
11:19:24|65883.44
11:19:25|65883.45
11:19:26|65883.44
11:19:27|65883.44
11:19:28|65883.44
11:19:29|65883.44
11:19:30|65883.45
11:19:30|65883.45
11:19:32|65883.45
11:19:33|65883.4
11:19:35|65883.4
11:19:36|65883.23
11:19:37|65883.23
11:19:38|65883.24
11:19:39|65883.23
11:19:40|65883.23
11:19:41|65883.64
11:19:42|65886.19
11:19:43|65886.19
11:19:44|65886.19
11:19:45|65886.23
11:19:46|65886.26
11:19:47|65886.26
11:19:48|65886.26
11:19:49|65886.26
11:19:50|65886.26
11:19:51|65886.26
11:19:52|65886.26
11:19:53|65886.26
11:19:54|65886.26
11:19:55|65886.27
11:19:56|65886.26
11:19:57|65886.15
11:19:58|65886.14
11:19:59|65886.14
11:20:00|65886.14
11:20:01|65885.27
11:20:02|65885.27
11:20:03|65885.27
11:20:04|65886.26
11:20:05|65886.26
11:20:06|65886.26
11:20:07|65886.25
11:20:08|65886.25
11:20:09|65886.25
11:20:10|65886.26
11:20:11|65886.26
11:20:12|65886.25
11:20:14|65896.75
11:20:15|65900.
11:20:17|65914.78
11:20:17|65909.03
11:20:19|65916.36
11:20:21|65916.37
11:20:22|65925.22
11:20:23|65916.5
11:20:25|65921.13
11:20:26|65921.13
11:20:28|65920.61
11:20:29|65920.61
11:20:30|65920.61
11:20:31|65920.61
11:20:33|65920.61
11:20:34|65920.62
11:20:35|65920.72
11:20:36|65920.72
11:20:37|65920.72
11:20:38|65920.72
11:20:39|65920.72
11:20:40|65920.73
11:20:41|65920.6
11:20:42|65920.45
11:20:43|65920.45
11:20:44|65920.53
11:20:45|65920.53
11:20:46|65920.44
11:20:47|65920.44
11:20:48|65919.03
11:20:49|65919.03
11:20:50|65919.02
11:20:51|65919.02
11:20:52|65918.98
11:20:54|65900.01
11:20:55|65900.
11:20:55|65900.
11:20:57|65900.
11:20:57|65900.
11:20:58|65900.
11:21:00|65898.4
11:21:01|65898.39
11:21:02|65898.39
11:21:03|65898.4
11:21:04|65898.4
11:21:05|65898.39
11:21:06|65898.39
11:21:06|65898.39
11:21:07|65898.4
11:21:08|65898.4
11:21:09|65898.4
11:21:11|65898.4
11:21:12|65898.4
11:21:12|65898.4
11:21:13|65897.74
11:21:15|65897.74
11:21:16|65897.75
11:21:17|65897.75
11:21:18|65897.74
11:21:20|65897.75
11:21:21|65897.75
11:21:22|65897.75
11:21:23|65897.74
11:21:24|65897.74
11:21:25|65897.74
11:21:26|65897.75
11:21:27|65902.97
11:21:28|65902.97
11:21:29|65902.97
11:21:30|65908.18
11:21:31|65908.18
11:21:32|65908.18
11:21:33|65908.18
11:21:34|65908.18
11:21:35|65908.18
11:21:37|65908.19
11:21:37|65907.88
11:21:39|65907.89
11:21:40|65907.89
11:21:41|65907.89
11:21:42|65907.89
11:21:43|65907.78
11:21:44|65907.42
11:21:44|65907.4
11:21:46|65907.4
11:21:47|65907.4
11:21:48|65907.4
11:21:49|65907.4
11:21:50|65907.4
11:21:51|65900.13
11:21:52|65900.13
11:21:53|65900.14
11:21:54|65900.14
11:21:56|65900.01
11:21:56|65900.
11:21:57|65896.36
11:21:59|65896.36
11:21:59|65896.36
11:22:00|65892.93
11:22:02|65887.79
11:22:04|65890.77
11:22:04|65890.75
11:22:06|65890.75
11:22:07|65891.04
11:22:08|65891.03
11:22:09|65887.79
11:22:10|65887.78
11:22:11|65887.78
11:22:11|65881.46
11:22:13|65881.56
11:22:14|65881.56
11:22:15|65881.56
11:22:16|65881.56
11:22:17|65881.56
11:22:18|65881.55
11:22:19|65881.56
11:22:21|65881.56
11:22:22|65881.56
11:22:24|65881.55
11:22:25|65881.55
11:22:26|65881.56
11:22:27|65881.31
11:22:28|65881.3
11:22:29|65881.3
11:22:30|65881.26
11:22:31|65881.27
11:22:33|65881.18
11:22:33|65881.18
11:22:35|65881.17
11:22:36|65881.2
11:22:37|65881.19
11:22:39|65881.18
11:22:39|65881.19
11:22:41|65886.23
11:22:41|65890.74
11:22:43|65890.74
11:22:44|65890.74
11:22:44|65890.74
11:22:46|65890.74
11:22:47|65890.75
11:22:48|65891.02
11:22:49|65891.02
11:22:50|65891.02
11:22:52|65891.02
11:22:52|65882.36
11:22:53|65882.35
11:22:54|65882.35
11:22:55|65882.35
11:22:56|65882.33
11:22:57|65882.33
11:22:58|65882.33
11:22:59|65882.33
11:23:00|65882.34
11:23:01|65882.34
11:23:02|65882.34
11:23:03|65882.33
11:23:04|65882.33
11:23:06|65882.33
11:23:07|65882.33
11:23:08|65882.34
11:23:09|65882.34
11:23:10|65882.34
11:23:11|65882.34
11:23:12|65882.34
11:23:13|65882.34
11:23:14|65882.34
11:23:16|65882.33
11:23:16|65882.34
11:23:17|65882.34
11:23:18|65882.34
11:23:19|65882.34
11:23:21|65882.34
11:23:22|65882.33
11:23:23|65882.34
11:23:24|65882.34
11:23:26|65891.03
11:23:27|65891.03
11:23:28|65895.87
11:23:29|65895.87
11:23:30|65888.28
11:23:31|65886.64
11:23:33|65886.64
11:23:33|65886.64
11:23:34|65886.64
11:23:36|65886.65
11:23:36|65886.65
11:23:37|65886.65
11:23:38|65886.65
11:23:39|65886.65
11:23:40|65886.65
11:23:41|65886.65
11:23:42|65886.64
11:23:43|65886.64
11:23:44|65886.65
11:23:45|65886.65
11:23:46|65886.65
11:23:47|65886.65
11:23:49|65886.65
11:23:49|65886.65
11:23:50|65886.65
11:23:51|65886.64
11:23:52|65886.64
11:23:54|65886.64
11:23:54|65886.64
11:23:56|65886.65
11:23:57|65886.02
11:23:58|65886.46
11:23:59|65886.64
11:24:00|65886.65
11:24:01|65888.62
11:24:02|65888.62
11:24:03|65916.92
11:24:04|65916.86
11:24:05|65919.3
11:24:06|65919.31
11:24:07|65919.31
11:24:08|65921.24
11:24:09|65921.24
11:24:10|65921.25
11:24:11|65921.24
11:24:12|65921.25
11:24:13|65921.25
11:24:14|65921.25
11:24:15|65926.56
11:24:16|65926.84
11:24:17|65926.85
11:24:18|65926.84
11:24:19|65926.84
11:24:20|65926.84
11:24:21|65926.85
11:24:22|65926.85
11:24:24|65926.84
11:24:25|65925.
11:24:26|65925.01
11:24:28|65925.
11:24:29|65925.
11:24:31|65911.36
11:24:32|65911.66
11:24:34|65911.36
11:24:35|65907.59
11:24:36|65903.6
11:24:37|65903.6
11:24:38|65908.22
11:24:39|65895.58
11:24:40|65894.36
11:24:41|65894.36
11:24:42|65891.
11:24:43|65888.62
11:24:44|65888.62
11:24:45|65882.54
11:24:46|65875.84
11:24:47|65866.82
11:24:48|65865.01
11:24:49|65868.67
11:24:50|65862.3
11:24:51|65860.
11:24:52|65859.99
11:24:53|65856.83
11:24:54|65850.36
11:24:55|65850.36
11:24:56|65850.36
11:24:57|65850.36
11:24:58|65850.36
11:24:59|65850.36
11:25:00|65850.35
11:25:01|65849.99
11:25:02|65850.
11:25:03|65850.
11:25:04|65849.99
11:25:05|65849.99
11:25:06|65843.41
11:25:07|65844.01
11:25:08|65844.01
11:25:09|65843.41
11:25:10|65840.05
11:25:11|65830.01
11:25:13|65830.01
11:25:14|65830.01
11:25:14|65839.05
11:25:16|65839.05
11:25:17|65840.06
11:25:17|65840.06
11:25:19|65844.02
11:25:19|65844.02
11:25:21|65844.01
11:25:21|65844.01
11:25:23|65844.01
11:25:24|65844.01
11:25:25|65830.26
11:25:26|65827.45
11:25:27|65830.75
11:25:28|65830.75
11:25:30|65835.59
11:25:31|65835.59
11:25:33|65837.15
11:25:33|65835.47
11:25:35|65835.46
11:25:36|65835.46
11:25:37|65835.45
11:25:38|65835.46
11:25:39|65835.46
11:25:40|65835.46
11:25:41|65824.71
11:25:41|65824.7
11:25:43|65821.28
11:25:44|65821.66
11:25:45|65826.42
11:25:46|65821.66
11:25:47|65821.66
11:25:48|65821.66
11:25:49|65821.66
11:25:50|65821.7
11:25:51|65821.7
11:25:52|65821.66
11:25:53|65820.02
11:25:54|65820.02
11:25:55|65820.01
11:25:56|65820.01
11:25:57|65820.02
11:25:58|65820.
11:25:59|65820.
11:26:00|65820.
11:26:01|65820.
11:26:03|65821.69
11:26:04|65834.81
11:26:05|65839.99
11:26:06|65840.
11:26:08|65844.02
11:26:08|65854.5
11:26:09|65854.51
11:26:11|65849.1
11:26:11|65840.25
11:26:12|65840.25
11:26:13|65840.25
11:26:14|65833.22
11:26:15|65833.22
11:26:16|65835.56
11:26:17|65835.56
11:26:18|65835.56
11:26:19|65830.38
11:26:20|65830.37
11:26:21|65830.38
11:26:22|65830.37
11:26:23|65830.37
11:26:25|65830.38
11:26:27|65833.21
11:26:28|65833.22
11:26:30|65833.22
11:26:30|65825.95
11:26:32|65825.94
11:26:32|65821.65
11:26:34|65820.02
11:26:35|65827.02
11:26:35|65827.03
11:26:37|65827.03
11:26:38|65833.21
11:26:39|65833.22
11:26:41|65835.57
11:26:41|65835.56
11:26:42|65835.57
11:26:43|65835.57
11:26:44|65835.57
11:26:45|65835.57
11:26:46|65835.57
11:26:48|65835.56
11:26:48|65835.57
11:26:49|65835.57
11:26:51|65849.99
11:26:51|65854.49
11:26:53|65854.51
11:26:55|65854.51
11:26:55|65854.51
11:26:56|65854.5
11:26:57|65854.5
11:26:59|65842.66
11:26:59|65835.57
11:27:00|65835.58
11:27:01|65835.57
11:27:03|65835.57
11:27:03|65835.57
11:27:04|65835.57
11:27:06|65835.57
11:27:07|65837.27
11:27:08|65837.27
11:27:08|65837.27
11:27:09|65838.47
11:27:10|65838.47
11:27:12|65838.47
11:27:12|65838.51
11:27:13|65840.19
11:27:15|65841.48
11:27:15|65841.49
11:27:16|65841.49
11:27:18|65854.5
11:27:19|65854.5
11:27:19|65854.5
11:27:21|65854.51
11:27:21|65854.49
11:27:22|65854.49
11:27:23|65854.5
11:27:24|65854.5
11:27:26|65854.49
11:27:28|65854.5
11:27:30|65854.5
11:27:30|65854.5
11:27:32|65854.5
11:27:34|65854.49
11:27:34|65854.5
11:27:35|65854.5
11:27:36|65854.5
11:27:37|65854.51
11:27:38|65858.61
11:27:39|65858.84
11:27:40|65870.22
11:27:41|65870.23
11:27:42|65871.96
11:27:44|65874.17
11:27:45|65874.16
11:27:45|65874.16
11:27:46|65874.16
11:27:47|65874.16
11:27:48|65874.15
11:27:49|65874.16
11:27:50|65874.16
11:27:51|65874.16
11:27:52|65874.15
11:27:54|65874.15
11:27:54|65874.15
11:27:55|65874.16
11:27:56|65874.15
11:27:57|65874.15
11:27:58|65874.15
11:27:59|65874.15
11:28:00|65874.15
11:28:01|65874.15
11:28:02|65874.16
11:28:03|65874.15
11:28:04|65874.15
11:28:05|65874.15
11:28:06|65874.15
11:28:07|65874.15
11:28:08|65874.15
11:28:10|65874.15
11:28:11|65874.15
11:28:11|65874.16
11:28:12|65874.16
11:28:14|65874.16
11:28:14|65874.16
11:28:15|65874.15
11:28:16|65874.16
11:28:17|65874.15
11:28:18|65874.15
11:28:19|65874.15
11:28:20|65874.15
11:28:21|65874.15
11:28:22|65874.15
11:28:23|65874.15
11:28:24|65874.15
11:28:25|65874.15
11:28:27|65862.94
11:28:29|65868.5
11:28:30|65868.46
11:28:31|65851.34
11:28:33|65851.35
11:28:34|65851.35
11:28:35|65850.01
11:28:35|65850.01
11:28:37|65850.01
11:28:37|65850.
11:28:38|65850.01
11:28:40|65850.01
11:28:41|65850.01
11:28:41|65850.01
11:28:43|65850.01
11:28:44|65857.34
11:28:45|65857.34
11:28:46|65866.57
11:28:47|65866.57
11:28:47|65862.38
11:28:49|65859.11
11:28:50|65861.39
11:28:51|65861.39
11:28:52|65862.37
11:28:53|65862.37
11:28:54|65862.37
11:28:55|65868.5
11:28:56|65868.5
11:28:57|65868.49
11:28:59|65868.5
11:29:00|65868.49
11:29:00|65862.84
11:29:03|65862.84
11:29:04|65862.19
11:29:05|65868.49
11:29:06|65868.5
11:29:06|65868.5
11:29:08|65868.5
11:29:09|65868.5
11:29:09|65868.49
11:29:11|65863.89
11:29:12|65866.11
11:29:13|65866.11
11:29:15|65866.11
11:29:16|65866.06
11:29:17|65866.06
11:29:17|65866.05
11:29:18|65866.06
11:29:20|65866.06
11:29:21|65866.06
11:29:22|65866.06
11:29:23|65859.1
11:29:24|65859.1
11:29:25|65859.06
11:29:26|65859.06
11:29:27|65852.9
11:29:28|65852.9
11:29:30|65852.91
11:29:31|65852.9
11:29:32|65850.01
11:29:33|65850.
11:29:34|65850.
11:29:36|65850.
11:29:36|65850.
11:29:37|65850.01
11:29:39|65850.01
11:29:40|65850.01
11:29:41|65850.01
11:29:42|65850.01
11:29:44|65850.01
11:29:44|65850.
11:29:45|65850.
11:29:46|65850.01
11:29:47|65850.
11:29:49|65850.01
11:29:50|65850.01
11:29:51|65850.01
11:29:51|65846.14
11:29:53|65846.09
11:29:54|65840.38
11:29:55|65840.8
11:29:56|65840.8
11:29:57|65844.92
11:29:58|65844.92
11:29:58|65844.92
11:30:00|65843.12
11:30:00|65843.12
11:30:02|65844.92
11:30:03|65844.91
11:30:04|65844.91
11:30:05|65844.92
11:30:06|65844.92
11:30:07|65844.92
11:30:08|65844.91
11:30:08|65849.97
11:30:10|65859.1
11:30:11|65859.11
11:30:12|65859.1
11:30:13|65859.11
11:30:14|65859.1
11:30:14|65858.49
11:30:16|65858.49
11:30:17|65858.49
11:30:17|65858.49
11:30:19|65858.49
11:30:19|65859.1
11:30:21|65859.1
11:30:22|65859.1
11:30:23|65858.5
11:30:24|65858.49
11:30:25|65858.49
11:30:26|65858.49
11:30:27|65859.11
11:30:27|65859.11
11:30:30|65859.1
11:30:31|65859.11
11:30:33|65859.1
11:30:33|65859.1
11:30:35|65859.1
11:30:36|65859.09
11:30:38|65859.1
11:30:39|65859.09
11:30:41|65858.49
11:30:41|65859.1
11:30:43|65859.09
11:30:44|65859.1
11:30:45|65859.1
11:30:46|65859.09
11:30:47|65859.1
11:30:49|65859.1
11:30:50|65859.1
11:30:50|65859.1
11:30:51|65853.93
11:30:53|65858.39
11:30:54|65854.4
11:30:55|65851.
11:30:56|65851.01
11:30:57|65847.4
11:30:58|65847.4
11:30:59|65847.4
11:31:00|65849.51
11:31:01|65849.56
11:31:03|65849.71
11:31:04|65849.71
11:31:05|65849.7
11:31:06|65849.7
11:31:07|65849.7
11:31:08|65849.7
11:31:09|65849.7
11:31:10|65849.71
11:31:11|65849.71
11:31:12|65849.71
11:31:13|65849.7
11:31:14|65849.71
11:31:15|65849.7
11:31:16|65849.71
11:31:17|65849.71
11:31:18|65859.1
11:31:19|65859.1
11:31:20|65859.1
11:31:21|65859.09
11:31:22|65859.1
11:31:23|65859.1
11:31:24|65859.1
11:31:26|65868.65
11:31:26|65873.41
11:31:27|65873.41
11:31:28|65874.15
11:31:30|65874.14
11:31:31|65874.13
11:31:32|65874.13
11:31:33|65874.13
11:31:34|65873.05
11:31:36|65870.23
11:31:37|65870.
11:31:38|65870.
11:31:40|65870.
11:31:41|65870.
11:31:42|65870.01
11:31:43|65870.01
11:31:44|65859.11
11:31:45|65859.11
11:31:46|65859.12
11:31:47|65859.12
11:31:48|65859.12
11:31:49|65859.12
11:31:50|65859.11
11:31:51|65859.12
11:31:53|65866.98
11:31:53|65866.98
11:31:55|65866.98
11:31:56|65859.86
11:31:57|65859.87
11:31:58|65851.16
11:31:59|65851.16
11:31:59|65851.16
11:32:01|65851.15
11:32:01|65851.15
11:32:03|65851.15
11:32:03|65851.15
11:32:05|65855.46
11:32:06|65855.46
11:32:07|65859.4
11:32:08|65859.4
11:32:09|65859.4
11:32:10|65859.4
11:32:11|65859.4
11:32:12|65859.4
11:32:13|65859.4
11:32:14|65859.4
11:32:15|65859.4
11:32:16|65859.39
11:32:17|65859.4
11:32:18|65859.4
11:32:19|65859.4
11:32:20|65859.4
11:32:21|65859.4
11:32:22|65859.4
11:32:23|65859.39
11:32:24|65859.39
11:32:25|65859.4
11:32:26|65859.4
11:32:27|65859.39
11:32:28|65859.39
11:32:29|65859.39
11:32:30|65859.11
11:32:32|65859.39
11:32:34|65851.16
11:32:35|65851.16
11:32:35|65851.15
11:32:36|65851.15
11:32:38|65851.15
11:32:39|65851.16
11:32:40|65851.16
11:32:41|65851.16
11:32:42|65851.15
11:32:43|65851.15
11:32:44|65846.95
11:32:45|65846.95
11:32:46|65846.95
11:32:47|65846.95
11:32:48|65846.95
11:32:49|65846.96
11:32:50|65846.95
11:32:51|65859.4
11:32:52|65863.31
11:32:53|65863.84
11:32:54|65863.84
11:32:55|65863.84
11:32:56|65874.16
11:32:57|65874.16
11:32:58|65874.16
11:33:00|65874.16
11:33:01|65874.16
11:33:02|65874.16
11:33:03|65874.16
11:33:04|65874.16
11:33:05|65874.15
11:33:06|65874.16
11:33:07|65874.16
11:33:08|65874.15
11:33:09|65874.15
11:33:10|65867.16
11:33:11|65874.15
11:33:12|65868.81
11:33:13|65868.8
11:33:14|65868.8
11:33:15|65868.78
11:33:16|65868.78
11:33:17|65868.78
11:33:18|65868.78
11:33:19|65868.79
11:33:20|65868.74
11:33:21|65867.4
11:33:22|65867.4
11:33:23|65861.81
11:33:24|65861.8
11:33:25|65861.81
11:33:26|65861.81
11:33:27|65867.41
11:33:28|65867.41
11:33:29|65867.41
11:33:30|65867.41
11:33:33|65867.41
11:33:33|65862.69
11:33:35|65867.41
11:33:36|65867.4
11:33:38|65867.41
11:33:40|65865.98
11:33:41|65865.97
11:33:42|65865.97
11:33:44|65865.98
11:33:46|65865.98
11:33:46|65865.98
11:33:47|65865.98
11:33:48|65867.41
11:33:49|65867.41
11:33:51|65867.41
11:33:52|65867.41
11:33:53|65867.41
11:33:54|65867.41
11:33:55|65867.41
11:33:56|65867.4
11:33:57|65867.4
11:33:58|65867.4
11:33:59|65867.41
11:34:00|65867.41
11:34:02|65867.41
11:34:03|65867.41
11:34:04|65868.79
11:34:05|65868.79
11:34:06|65874.16
11:34:07|65887.16
11:34:08|65894.72
11:34:09|65894.72
11:34:10|65894.72
11:34:11|65884.69
11:34:12|65884.69
11:34:12|65884.69
11:34:14|65884.69
11:34:15|65884.69
11:34:16|65884.69
11:34:17|65884.7
11:34:18|65884.7
11:34:18|65884.7
11:34:20|65884.7
11:34:20|65884.7
11:34:22|65884.69
11:34:23|65884.69
11:34:24|65884.7
11:34:25|65884.7
11:34:26|65890.82
11:34:27|65890.82
11:34:28|65890.82
11:34:28|65890.82
11:34:30|65890.82
11:34:30|65890.82
11:34:32|65890.82
11:34:34|65890.82
11:34:35|65885.15
11:34:37|65882.78
11:34:38|65879.35
11:34:39|65881.64
11:34:41|65881.63
11:34:42|65874.55
11:34:43|65874.55
11:34:45|65874.55
11:34:45|65874.55
11:34:47|65881.31
11:34:47|65881.64
11:34:48|65881.64
11:34:50|65881.64
11:34:51|65881.02
11:34:52|65873.1
11:34:53|65873.1
11:34:54|65870.
11:34:55|65872.36
11:34:56|65872.36
11:34:57|65875.87
11:34:58|65867.35
11:34:59|65867.35
11:35:00|65867.35
11:35:01|65867.35
11:35:02|65867.35
11:35:03|65867.35
11:35:04|65867.34
11:35:05|65867.35
11:35:06|65867.34
11:35:07|65867.35
11:35:09|65867.35
11:35:10|65867.34
11:35:11|65867.34
11:35:11|65867.34
11:35:13|65867.34
11:35:14|65867.35
11:35:15|65867.35
11:35:16|65881.03
11:35:17|65881.64
11:35:18|65898.8
11:35:19|65898.8
11:35:20|65889.91
11:35:21|65889.91
11:35:21|65886.34
11:35:23|65877.65
11:35:24|65877.66
11:35:25|65877.66
11:35:26|65883.44
11:35:26|65883.44
11:35:28|65883.44
11:35:29|65883.44
11:35:29|65883.44
11:35:31|65883.44
11:35:32|65883.43
11:35:32|65883.44
11:35:34|65883.44
11:35:35|65882.78
11:35:36|65882.34
11:35:38|65873.03
11:35:38|65873.03
11:35:39|65873.02
11:35:40|65869.67
11:35:42|65869.67
11:35:43|65869.68
11:35:44|65869.68
11:35:45|65861.82
11:35:46|65861.82
11:35:47|65861.82
11:35:48|65868.84
11:35:49|65869.67
11:35:50|65869.66
11:35:51|65869.66
11:35:52|65868.25
11:35:53|65869.66
11:35:54|65869.66
11:35:55|65869.67
11:35:56|65869.67
11:35:57|65869.66
11:35:58|65869.66
11:35:59|65869.66
11:36:00|65867.83
11:36:01|65867.83
11:36:02|65869.67
11:36:03|65869.67
11:36:04|65869.67
11:36:05|65869.67
11:36:06|65869.67
11:36:07|65868.04
11:36:08|65861.44
11:36:10|65866.01
11:36:11|65865.22
11:36:11|65865.21
11:36:13|65865.21
11:36:14|65864.76
11:36:14|65864.75
11:36:16|65864.76
11:36:17|65864.76
11:36:18|65866.47
11:36:19|65864.77
11:36:20|65864.77
11:36:21|65864.77
11:36:22|65864.78
11:36:23|65865.22
11:36:24|65866.47
11:36:25|65866.47
11:36:26|65866.47
11:36:27|65866.46
11:36:28|65866.46
11:36:29|65868.33
11:36:30|65868.32
11:36:31|65867.85
11:36:32|65867.61
11:36:33|65866.48
11:36:34|65865.23
11:36:36|65865.22
11:36:37|65865.23
11:36:38|65865.23
11:36:39|65865.22
11:36:40|65865.22
11:36:42|65860.01
11:36:42|65860.
11:36:43|65851.16
11:36:44|65851.17
11:36:46|65850.51
11:36:47|65850.
11:36:48|65850.
11:36:48|65850.
11:36:50|65848.72
11:36:52|65847.87
11:36:54|65845.
11:36:54|65845.
11:36:55|65845.
11:36:56|65845.
11:36:57|65845.
11:36:58|65845.01
11:36:59|65845.01
11:37:00|65845.94
11:37:02|65847.87
11:37:03|65847.87
11:37:04|65848.71
11:37:05|65848.71
11:37:06|65848.71
11:37:08|65850.
11:37:09|65851.16
11:37:10|65851.17
11:37:11|65851.17
11:37:12|65851.16
11:37:13|65851.16
11:37:14|65851.17
11:37:15|65851.17
11:37:16|65851.16
11:37:17|65851.17
11:37:18|65851.17
11:37:19|65851.16
11:37:20|65851.17
11:37:21|65851.17
11:37:22|65851.17
11:37:23|65851.17
11:37:24|65851.17
11:37:25|65851.17
11:37:26|65851.17
11:37:27|65851.17
11:37:28|65851.16
11:37:29|65851.14
11:37:30|65849.96
11:37:31|65849.96
11:37:32|65849.97
11:37:33|65849.97
11:37:34|65849.96
11:37:35|65849.96
11:37:37|65849.97
11:37:38|65849.97
11:37:39|65849.96
11:37:41|65849.95
11:37:42|65849.95
11:37:43|65849.96
11:37:44|65849.95
11:37:45|65849.95
11:37:46|65849.95
11:37:47|65849.95
11:37:48|65849.97
11:37:49|65849.96
11:37:50|65849.97
11:37:51|65849.97
11:37:52|65849.97
11:37:54|65849.97
11:37:55|65849.97
11:37:56|65849.96
11:37:57|65849.97
11:37:58|65849.97
11:37:59|65849.97
11:38:00|65849.97
11:38:01|65849.96
11:38:02|65849.97
11:38:04|65851.17
11:38:05|65851.16
11:38:06|65849.79
11:38:06|65849.8
11:38:07|65849.8
11:38:08|65849.79
11:38:10|65849.79
11:38:11|65849.8
11:38:12|65849.8
11:38:13|65849.8
11:38:14|65849.8
11:38:15|65849.79
11:38:16|65849.79
11:38:17|65849.79
11:38:18|65849.79
11:38:19|65849.79
11:38:20|65845.81
11:38:21|65846.91
11:38:22|65849.11
11:38:23|65848.68
11:38:24|65848.68
11:38:25|65848.69
11:38:26|65848.69
11:38:27|65848.69
11:38:28|65848.69
11:38:29|65848.69
11:38:30|65848.69
11:38:31|65846.94
11:38:32|65844.29
11:38:33|65844.29
11:38:34|65848.49
11:38:35|65848.02
11:38:37|65845.83
11:38:39|65845.84
11:38:41|65848.69
11:38:42|65848.68
11:38:43|65848.68
11:38:44|65848.69
11:38:45|65848.68
11:38:47|65848.69
11:38:48|65848.69
11:38:49|65848.69
11:38:50|65848.69
11:38:52|65848.68
11:38:53|65848.68
11:38:54|65848.68
11:38:55|65848.69
11:38:56|65848.69
11:38:57|65848.69
11:38:58|65848.69
11:38:58|65848.68
11:38:59|65848.69
11:39:01|65848.68
11:39:01|65848.69
11:39:03|65848.69
11:39:04|65848.69
11:39:04|65848.68
11:39:06|65848.69
11:39:07|65848.69
11:39:08|65848.69
11:39:09|65848.69
11:39:09|65848.69
11:39:11|65848.69
11:39:12|65848.69
11:39:13|65849.8
11:39:14|65850.
11:39:14|65850.
11:39:16|65850.
11:39:17|65849.99
11:39:18|65849.99
11:39:19|65849.99
11:39:20|65848.67
11:39:21|65848.67
11:39:22|65848.67
11:39:22|65848.68
11:39:24|65868.8
11:39:25|65873.21
11:39:26|65873.18
11:39:26|65873.18
11:39:28|65882.91
11:39:28|65882.92
11:39:30|65888.43
11:39:30|65888.44
11:39:32|65889.53
11:39:32|65893.79
11:39:33|65892.38
11:39:36|65892.38
11:39:36|65892.38
11:39:39|65886.49
11:39:40|65889.73
11:39:42|65882.91
11:39:43|65882.91
11:39:45|65884.9
11:39:46|65884.9
11:39:47|65882.91
11:39:49|65882.91
11:39:50|65882.91
11:39:51|65882.92
11:39:51|65882.91
11:39:52|65882.92
11:39:54|65882.92
11:39:54|65882.91
11:39:55|65882.91
11:39:56|65866.08
11:39:58|65865.67
11:39:58|65865.68
11:40:00|65865.68
11:40:01|65859.63
11:40:02|65859.63
11:40:03|65859.63
11:40:03|65859.63
11:40:04|65857.09
11:40:07|65848.72
11:40:07|65848.72
11:40:08|65848.72
11:40:09|65859.35
11:40:10|65864.22
11:40:11|65873.56
11:40:13|65877.73
11:40:13|65889.66
11:40:14|65892.38
11:40:15|65898.39
11:40:16|65898.03
11:40:17|65898.02
11:40:18|65898.08
11:40:19|65898.09
11:40:20|65898.09
11:40:21|65898.09
11:40:22|65899.91
11:40:24|65898.1
11:40:25|65898.09
11:40:26|65900.
11:40:27|65913.19
11:40:28|65918.35
11:40:28|65929.
11:40:30|65931.99
11:40:31|65939.99
11:40:31|65946.03
11:40:33|65945.24
11:40:34|65945.24
11:40:34|65944.79
11:40:36|65944.79
11:40:37|65944.78
11:40:38|65965.92
11:40:40|65969.
11:40:41|65987.53
11:40:42|66000.
11:40:43|66046.69
11:40:45|66040.43
11:40:46|66039.65
11:40:47|66049.81
11:40:48|66049.81
11:40:49|66048.05
11:40:50|66021.38
11:40:51|66023.65
11:40:52|66028.56
11:40:53|66027.02
11:40:54|66028.57
11:40:55|66033.41
11:40:56|66031.42
11:40:57|66033.55
11:40:58|66031.72
11:40:59|66031.72
11:41:00|66031.48
11:41:01|66031.72
11:41:02|66029.
11:41:03|66005.01
11:41:05|65986.9
11:41:05|65979.59
11:41:08|65973.64
11:41:08|65971.33
11:41:10|65968.02
11:41:12|65968.01
11:41:12|65962.91
11:41:14|65958.28
11:41:15|65958.28
11:41:16|65958.27
11:41:17|65958.27
11:41:18|65958.28
11:41:19|65958.28
11:41:20|65958.28
11:41:21|65958.28
11:41:22|65958.28
11:41:23|65980.35
11:41:24|65986.43
11:41:25|65991.15
11:41:26|65991.16
11:41:27|66009.27
11:41:28|66016.96
11:41:29|66023.99
11:41:30|66031.49
11:41:32|66027.79
11:41:32|66027.28
11:41:33|66004.1
11:41:34|66004.57
11:41:35|66004.56
11:41:36|66004.77
11:41:37|66007.44
11:41:38|66007.44
11:41:40|66007.44
11:41:42|66017.61
11:41:43|66017.61
11:41:45|66017.62
11:41:46|66010.59
11:41:47|66007.44
11:41:47|65997.14
11:41:49|65998.51
11:41:50|65991.43
11:41:51|65987.31
11:41:52|65987.32
11:41:53|65982.81
11:41:54|65982.81
11:41:55|65982.81
11:41:56|65982.81
11:41:57|65982.81
11:41:58|65982.81
11:41:59|65982.81
11:42:00|65982.81
11:42:02|65980.67
11:42:03|65966.2
11:42:04|65959.22
11:42:06|65959.22
11:42:07|65959.22
11:42:07|65959.22
11:42:09|65959.22
11:42:10|65959.22
11:42:12|65959.22
11:42:12|65959.21
11:42:13|65957.89
11:42:14|65957.88
11:42:16|65959.22
11:42:16|65959.22
11:42:17|65959.21
11:42:18|65959.22
11:42:19|65959.22
11:42:20|65959.22
11:42:21|65959.21
11:42:23|65959.22
11:42:23|65959.22
11:42:24|65959.22
11:42:26|65959.22
11:42:27|65978.43
11:42:27|65978.42
11:42:28|65971.64
11:42:29|65971.64
11:42:31|65967.8
11:42:32|65965.04
11:42:33|65961.74
11:42:34|65961.13
11:42:35|65961.13
11:42:35|65953.64
11:42:36|65950.58
11:42:37|65950.58
11:42:39|65957.21
11:42:39|65950.58
11:42:42|65949.97
11:42:43|65949.96
11:42:45|65949.97
11:42:45|65949.97
11:42:47|65946.28
11:42:47|65942.42
11:42:48|65942.42
11:42:49|65937.39
11:42:51|65937.38
11:42:51|65937.35
11:42:52|65937.35
11:42:53|65937.34
11:42:55|65937.34
11:42:56|65934.28
11:42:57|65934.29
11:42:57|65934.29
11:42:59|65934.29
11:43:00|65937.39
11:43:01|65942.42
11:43:02|65942.41
11:43:03|65942.42
11:43:04|65942.42
11:43:05|65942.41
11:43:06|65942.41
11:43:07|65942.41
11:43:08|65938.94
11:43:09|65938.94
11:43:10|65938.93
11:43:11|65938.93
11:43:12|65931.69
11:43:12|65931.7
11:43:14|65931.7
11:43:15|65938.12
11:43:16|65938.13
11:43:17|65938.93
11:43:18|65938.93
11:43:19|65938.94
11:43:20|65942.22
11:43:21|65949.96
11:43:22|65949.97
11:43:23|65949.96
11:43:24|65946.66
11:43:25|65946.65
11:43:26|65946.66
11:43:27|65946.66
11:43:27|65946.66
11:43:29|65935.71
11:43:30|65935.71
11:43:31|65935.71
11:43:32|65935.71
11:43:33|65946.66
11:43:33|65949.88
11:43:34|65949.88
11:43:36|65949.89
11:43:36|65949.89
11:43:38|65949.88
11:43:38|65949.88
11:43:39|65949.89
11:43:41|65949.89
11:43:43|65949.88
11:43:44|65948.75
11:43:45|65943.42
11:43:46|65937.57
11:43:47|65937.57
11:43:49|65937.57
11:43:50|65937.57
11:43:51|65937.57
11:43:52|65937.57
11:43:53|65937.56
11:43:54|65937.56
11:43:55|65928.58
11:43:55|65928.57
11:43:56|65931.69
11:43:58|65931.69
11:43:59|65931.69
11:44:00|65931.69
11:44:01|65931.69
11:44:02|65937.06
11:44:04|65937.57
11:44:05|65937.56
11:44:05|65937.57
11:44:06|65937.57
11:44:07|65937.57
11:44:09|65937.57
11:44:10|65937.57
11:44:10|65937.57
11:44:11|65937.57
11:44:12|65937.57
11:44:14|65937.56
11:44:14|65937.56
11:44:15|65937.57
11:44:17|65937.57
11:44:18|65937.56
11:44:18|65937.56
11:44:20|65937.56
11:44:20|65937.57
11:44:22|65937.56
11:44:23|65937.56
11:44:23|65937.55
11:44:25|65937.55
11:44:25|65937.55
11:44:26|65937.55
11:44:27|65937.55
11:44:28|65937.56
11:44:29|65937.55
11:44:31|65937.55
11:44:32|65937.55
11:44:34|65937.56
11:44:34|65937.55
11:44:35|65937.55
11:44:36|65937.55
11:44:37|65937.55
11:44:38|65922.31
11:44:39|65916.01
11:44:41|65915.99
11:44:41|65915.99
11:44:43|65915.98
11:44:44|65905.42
11:44:46|65903.31
11:44:47|65909.38
11:44:49|65909.37
11:44:51|65903.31
11:44:52|65903.3
11:44:53|65903.31
11:44:54|65903.31
11:44:55|65903.31
11:44:57|65909.39
11:44:57|65909.38
11:44:58|65909.39
11:45:00|65909.39
11:45:00|65909.38
11:45:01|65909.38
11:45:02|65909.37
11:45:04|65909.37
11:45:05|65909.37
11:45:06|65909.37
11:45:06|65909.37
11:45:07|65909.37
11:45:09|65909.37
11:45:10|65909.38
11:45:10|65909.37
11:45:12|65909.37
11:45:12|65909.37
11:45:14|65909.37
11:45:14|65909.37
11:45:15|65909.38
11:45:17|65909.38
11:45:18|65909.37
11:45:18|65900.
11:45:19|65887.79
11:45:20|65881.87
11:45:21|65886.56
11:45:23|65886.55
11:45:23|65886.56
11:45:24|65886.56
11:45:26|65886.56
11:45:26|65886.56
11:45:28|65886.56
11:45:29|65886.56
11:45:29|65886.56
11:45:30|65886.55
11:45:31|65886.55
11:45:33|65886.55
11:45:34|65863.44
11:45:34|65863.44
11:45:35|65863.43
11:45:36|65863.44
11:45:37|65863.43
11:45:38|65866.49
11:45:40|65866.5
11:45:40|65866.5
11:45:41|65863.43
11:45:43|65860.
11:45:44|65860.
11:45:45|65860.
11:45:45|65860.
11:45:47|65857.15
11:45:48|65855.83
11:45:49|65850.41
11:45:51|65850.41
11:45:52|65850.4
11:45:53|65850.4
11:45:54|65850.4
11:45:55|65848.72
11:45:56|65848.74
11:45:57|65848.74
11:45:59|65848.73
11:45:59|65848.73
11:46:01|65848.73
11:46:02|65848.73
11:46:03|65848.73
11:46:03|65848.73
11:46:04|65848.72
11:46:06|65848.72
11:46:07|65848.72
11:46:08|65848.73
11:46:09|65848.73
11:46:10|65848.73
11:46:11|65848.73
11:46:12|65848.72
11:46:12|65848.72
11:46:13|65848.72
11:46:14|65848.72
11:46:16|65848.73
11:46:17|65848.73
11:46:18|65848.73
11:46:19|65859.97
11:46:20|65863.43
11:46:20|65863.44
11:46:22|65863.43
11:46:23|65863.43
11:46:24|65863.43
11:46:25|65863.44
11:46:26|65863.44
11:46:27|65863.44
11:46:28|65863.44
11:46:29|65863.44
11:46:30|65863.44
11:46:30|65863.44
11:46:32|65863.44
11:46:33|65863.44
11:46:34|65850.35
11:46:34|65856.49
11:46:36|65858.25
11:46:36|65848.01
11:46:38|65848.01
11:46:38|65833.77
11:46:40|65834.99
11:46:41|65834.99
11:46:42|65840.28
11:46:43|65835.47
11:46:45|65831.54
11:46:46|65831.79
11:46:47|65831.79
11:46:48|65833.99
11:46:50|65834.
11:46:50|65833.99
11:46:52|65834.
11:46:52|65834.
11:46:54|65835.47
11:46:54|65835.47
11:46:56|65835.47
11:46:56|65835.48
11:46:57|65835.48
11:46:58|65835.44
11:46:59|65835.43
11:47:00|65835.43
11:47:01|65835.44
11:47:02|65835.06
11:47:03|65835.06
11:47:05|65834.
11:47:06|65834.
11:47:07|65834.
11:47:08|65834.
11:47:09|65834.
11:47:10|65834.
11:47:11|65846.03
11:47:12|65861.54
11:47:13|65863.44
11:47:13|65863.43
11:47:16|65852.
11:47:16|65840.02
11:47:17|65840.46
11:47:19|65840.46
11:47:20|65834.07
11:47:21|65834.06
11:47:22|65834.06
11:47:23|65834.06
11:47:24|65834.06
11:47:26|65834.06
11:47:26|65834.06
11:47:27|65834.06
11:47:29|65834.06
11:47:30|65834.07
11:47:31|65834.07
11:47:31|65834.07
11:47:32|65834.06
11:47:33|65834.07
11:47:34|65834.07
11:47:36|65834.07
11:47:37|65834.06
11:47:37|65834.07
11:47:39|65834.07
11:47:39|65834.07
11:47:40|65834.06
11:47:41|65834.07
11:47:42|65834.07
11:47:44|65834.06
11:47:44|65834.06
11:47:46|65834.06
11:47:48|65829.52
11:47:49|65820.
11:47:51|65820.01
11:47:51|65817.5
11:47:52|65817.51
11:47:53|65815.92
11:47:54|65813.76
11:47:56|65814.08
11:47:57|65814.08
11:47:58|65814.09
11:47:59|65814.09
11:48:00|65814.09
11:48:01|65814.09
11:48:02|65829.53
11:48:03|65829.54
11:48:04|65829.55
11:48:05|65853.09
11:48:06|65863.43
11:48:07|65870.01
11:48:08|65870.
11:48:09|65870.
11:48:10|65869.99
11:48:11|65869.99
11:48:12|65869.98
11:48:13|65869.98
11:48:14|65869.98
11:48:16|65869.98
11:48:17|65869.98
11:48:18|65869.99
11:48:19|65873.3
11:48:20|65873.31
11:48:21|65873.3
11:48:22|65873.3
11:48:23|65873.29
11:48:24|65873.29
11:48:25|65873.3
11:48:26|65873.29
11:48:27|65873.3
11:48:28|65873.3
11:48:29|65873.2
11:48:30|65855.2
11:48:31|65861.85
11:48:32|65861.85
11:48:33|65853.1
11:48:34|65850.
11:48:35|65850.
11:48:36|65850.
11:48:37|65850.
11:48:38|65849.99
11:48:39|65849.99
11:48:40|65850.
11:48:41|65850.
11:48:42|65850.
11:48:43|65850.
11:48:44|65849.99
11:48:45|65850.
11:48:46|65849.99
11:48:47|65849.99
11:48:48|65849.99
11:48:49|65849.99
11:48:50|65850.
11:48:51|65850.
11:48:52|65857.
11:48:53|65856.99
11:48:54|65856.99
11:48:55|65861.77
11:48:56|65857.07
11:48:57|65857.02
11:48:58|65857.02
11:48:59|65857.
11:49:00|65857.
11:49:01|65857.
11:49:02|65857.
11:49:04|65857.
11:49:05|65857.
11:49:06|65857.
11:49:07|65857.01
11:49:08|65857.
11:49:09|65856.89
11:49:10|65853.05
11:49:11|65850.03
11:49:12|65850.1
11:49:13|65851.15
11:49:14|65851.11
11:49:15|65851.11
11:49:16|65851.11
11:49:17|65873.3
11:49:18|65873.3
11:49:19|65873.31
11:49:20|65877.2
11:49:21|65877.21
11:49:22|65874.68
11:49:23|65874.67
11:49:24|65874.67
11:49:25|65874.68
11:49:26|65868.02
11:49:27|65868.02
11:49:28|65868.02
11:49:29|65860.72
11:49:30|65860.72
11:49:31|65860.66
11:49:32|65860.66
11:49:33|65860.72
11:49:34|65869.12
11:49:35|65869.12
11:49:36|65869.12
11:49:37|65867.14
11:49:38|65871.58
11:49:39|65871.59
11:49:40|65877.21
11:49:41|65877.34
11:49:42|65899.54
11:49:43|65899.54
11:49:44|65899.55
11:49:45|65899.54
11:49:46|65899.54
11:49:48|65907.94
11:49:48|65909.38
11:49:50|65907.94
11:49:52|65906.08
11:49:53|65907.94
11:49:54|65907.94
11:49:55|65907.95
11:49:56|65907.94
11:49:57|65907.94
11:49:59|65905.03
11:50:00|65905.03
11:50:00|65894.16
11:50:02|65894.15
11:50:03|65894.15
11:50:04|65894.15
11:50:05|65894.15
11:50:06|65894.15
11:50:07|65894.15
11:50:08|65899.33
11:50:09|65901.63
11:50:10|65901.68
11:50:11|65901.68
11:50:12|65905.03
11:50:13|65905.02
11:50:14|65905.02
11:50:16|65897.02
11:50:17|65900.19
11:50:18|65895.27
11:50:19|65895.26
11:50:20|65895.26
11:50:21|65903.53
11:50:22|65903.35
11:50:23|65903.35
11:50:24|65904.8
11:50:25|65914.45
11:50:26|65915.99
11:50:27|65916.
11:50:28|65916.
11:50:29|65917.92
11:50:30|65917.93
11:50:31|65917.93
11:50:32|65917.93
11:50:33|65923.73
11:50:34|65928.05
11:50:35|65930.29
11:50:36|65930.29
11:50:37|65930.29
11:50:38|65930.29
11:50:39|65930.29
11:50:40|65930.29
11:50:41|65930.29
11:50:42|65930.29
11:50:43|65930.3
11:50:44|65930.3
11:50:45|65930.29
11:50:46|65930.29
11:50:47|65930.29
11:50:49|65929.05
11:50:50|65920.54
11:50:52|65924.86
11:50:53|65927.
11:50:54|65927.
11:50:55|65927.
11:50:56|65929.05
11:50:56|65929.05
11:50:58|65929.04
11:50:58|65925.74
11:51:00|65925.74
11:51:00|65925.74
11:51:02|65925.73
11:51:04|65925.74
11:51:06|65930.28
11:51:06|65930.3
11:51:07|65930.3
11:51:08|65930.3
11:51:09|65930.29
11:51:10|65930.3
11:51:11|65940.17
11:51:12|65940.17
11:51:13|65946.65
11:51:14|65953.57
11:51:15|65953.57
11:51:16|65945.25
11:51:17|65946.4
11:51:19|65940.38
11:51:20|65940.18
11:51:21|65940.17
11:51:21|65940.16
11:51:23|65940.16
11:51:24|65940.14
11:51:25|65940.14
11:51:26|65940.13
11:51:27|65940.14
11:51:28|65940.14
11:51:28|65940.13
11:51:29|65940.13
11:51:30|65940.13
11:51:32|65940.14
11:51:33|65940.13
11:51:34|65940.13
11:51:35|65940.14
11:51:35|65940.13
11:51:37|65940.16
11:51:38|65948.64
11:51:38|65948.9
11:51:40|65948.9
11:51:41|65944.75
11:51:42|65944.75
11:51:43|65944.75
11:51:44|65944.74
11:51:45|65944.75
11:51:46|65944.75
11:51:46|65944.74
11:51:47|65944.75
11:51:49|65958.33
11:51:51|65960.
11:51:52|65964.28
11:51:54|65965.92
11:51:54|65965.92
11:51:56|65966.3
11:51:58|65968.
11:51:59|65968.
11:52:00|65964.7
11:52:01|65953.94
11:52:02|65942.63
11:52:04|65942.63
11:52:05|65942.63
11:52:06|65942.63
11:52:07|65958.05
11:52:08|65958.04
11:52:08|65946.48
11:52:10|65950.77
11:52:11|65950.77
11:52:12|65950.77
11:52:13|65950.76
11:52:15|65950.76
11:52:15|65950.76
11:52:17|65950.77
11:52:17|65942.82
11:52:18|65948.04
11:52:20|65944.99
11:52:21|65944.99
11:52:21|65944.99
11:52:22|65944.99
11:52:23|65954.43
11:52:25|65960.
11:52:25|65968.
11:52:27|65974.7
11:52:28|65974.7
11:52:29|65973.47
11:52:30|65973.47
11:52:31|65973.47
11:52:32|65973.48
11:52:33|65973.48
11:52:34|65973.48
11:52:35|65973.48
11:52:36|65973.48
11:52:37|65973.48
11:52:38|65973.48
11:52:39|65973.47
11:52:40|65978.19
11:52:41|65980.
11:52:42|65980.89
11:52:43|65990.02
11:52:44|65992.74
11:52:45|65994.99
11:52:46|65999.
11:52:47|65999.
11:52:48|66000.
11:52:49|66000.27
11:52:51|66004.99
11:52:52|66006.55
11:52:53|66006.56
11:52:55|66006.56
11:52:56|66006.55
11:52:58|66006.55
11:52:58|66006.56
11:52:59|65985.17
11:53:00|65985.17
11:53:01|65985.16
11:53:03|65985.16
11:53:04|65985.17
11:53:05|65985.16
11:53:06|65973.48
11:53:07|65974.76
11:53:08|65978.81
11:53:09|65978.77
11:53:10|65973.47
11:53:12|65970.01
11:53:12|65965.93
11:53:14|65965.92
11:53:15|65960.07
11:53:16|65960.07
11:53:18|65956.96
11:53:18|65956.96
11:53:19|65956.96
11:53:20|65956.96
11:53:21|65956.96
11:53:22|65956.95
11:53:24|65955.01
11:53:25|65955.
11:53:26|65955.01
11:53:26|65963.51
11:53:28|65955.71
11:53:29|65943.98
11:53:29|65952.02
11:53:31|65952.01
11:53:31|65981.68
11:53:32|65983.79
11:53:34|65983.79
11:53:35|65983.85
11:53:35|66001.84
11:53:36|66006.98
11:53:38|66007.53
11:53:38|66005.3
11:53:39|66000.02
11:53:40|66000.02
11:53:41|66001.98
11:53:42|66004.9
11:53:44|66012.76
11:53:44|66012.76
11:53:45|66014.1
11:53:47|66018.25
11:53:47|66019.47
11:53:48|66020.02
11:53:49|66020.02
11:53:52|66015.
11:53:52|66003.74
11:53:54|66000.03
11:53:55|66000.02
11:53:57|66021.65
11:53:59|66023.99
11:53:59|66024.
11:54:00|66033.67
11:54:02|66028.25
11:54:03|66023.04
11:54:05|66026.25
11:54:05|66029.86
11:54:06|66024.84
11:54:07|66024.85
11:54:08|66024.85
11:54:09|66029.86
11:54:10|66029.86
11:54:11|66026.7
11:54:12|66024.1
11:54:14|66011.9
11:54:14|66011.9
11:54:16|66001.99
11:54:17|66001.98
11:54:17|66001.99
11:54:18|66000.02
11:54:19|65987.94
11:54:20|65981.91
11:54:21|65981.91
11:54:23|65983.46
11:54:23|65983.46
11:54:24|65989.86
11:54:25|65989.86
11:54:27|65989.86
11:54:27|65989.88
11:54:28|65989.86
11:54:29|65980.01
11:54:30|65980.01
11:54:31|65980.01
11:54:32|65983.31
11:54:33|65980.1
11:54:34|65977.46
11:54:35|65980.
11:54:36|65980.
11:54:37|65974.93
11:54:38|65979.98
11:54:39|65980.
11:54:40|65973.92
11:54:41|65973.92
11:54:42|65973.92
11:54:44|65973.91
11:54:44|65973.92
11:54:45|65973.92
11:54:47|65997.27
11:54:47|65997.81
11:54:48|66001.99
11:54:49|66001.99
11:54:50|66003.74
11:54:52|66003.74
11:54:53|66003.74
11:54:53|66004.99
11:54:55|66004.99
11:54:55|66005.
11:54:58|66004.99
11:54:59|66009.19
11:55:00|66012.96
11:55:01|66009.21
11:55:02|66011.53
11:55:03|66011.53
11:55:04|66011.53
11:55:05|66006.31
11:55:06|66006.32
11:55:07|66006.32
11:55:08|66006.32
11:55:09|66007.92
11:55:10|66009.83
11:55:11|66009.82
11:55:12|66004.45
11:55:13|66004.45
11:55:14|66001.71
11:55:15|66001.27
11:55:16|66001.27
11:55:17|66001.27
11:55:18|66001.27
11:55:19|66001.26
11:55:20|66001.25
11:55:21|66001.23
11:55:22|66001.23
11:55:23|66001.23
11:55:24|66001.23
11:55:25|66001.23
11:55:26|66001.22
11:55:27|66001.25
11:55:28|66001.25
11:55:29|66001.87
11:55:30|66002.81
11:55:31|66005.3
11:55:32|66005.29
11:55:33|66005.3
11:55:34|66005.29
11:55:35|66005.69
11:55:36|66005.69
11:55:37|66006.31
11:55:38|66006.31
11:55:39|66006.31
11:55:40|66010.99
11:55:41|66023.99
11:55:42|66030.6
11:55:43|66030.61
11:55:44|66034.43
11:55:45|66034.43
11:55:46|66034.43
11:55:47|66034.42
11:55:48|66034.42
11:55:50|66034.42
11:55:50|66036.49
11:55:51|66035.69
11:55:53|66035.7
11:55:55|66016.77
11:55:55|66016.77
11:55:57|66016.77
11:55:58|66023.56
11:56:00|66018.94
11:56:01|66021.52
11:56:02|66022.35
11:56:04|66021.3
11:56:05|66024.8
11:56:06|66024.81
11:56:07|66021.3
11:56:08|66021.3
11:56:09|66021.29
11:56:10|66021.3
11:56:11|66021.29
11:56:12|66021.3
11:56:13|66021.3
11:56:14|66016.78
11:56:15|66016.78
11:56:16|66016.79
11:56:17|66016.78
11:56:18|66016.78
11:56:19|66016.78
11:56:20|66016.78
11:56:21|66016.79
11:56:22|66016.8
11:56:23|66016.78
11:56:24|66016.78
11:56:25|66016.78
11:56:26|66016.77
11:56:27|66012.79
11:56:28|66012.79
11:56:29|66009.58
11:56:30|66009.21
11:56:31|66000.
11:56:32|66000.
11:56:33|66000.
11:56:34|66000.
11:56:35|66000.
11:56:36|66000.
11:56:37|66000.
11:56:38|65999.99
11:56:39|65999.99
11:56:40|66000.
11:56:41|66000.
11:56:42|66000.
11:56:43|65999.99
11:56:44|66000.
11:56:45|66000.
11:56:46|66012.79
11:56:47|66020.
11:56:48|66020.
11:56:49|66017.62
11:56:50|66017.61
11:56:51|66017.61
11:56:52|66003.95
11:56:54|66011.07
11:56:56|66006.81
11:56:57|66016.8
11:56:58|66012.5
11:57:00|66016.38
11:57:01|66016.38
11:57:02|66009.19
11:57:02|66009.19
11:57:04|66009.19
11:57:06|66009.19
11:57:07|66010.67
11:57:08|66010.64
11:57:10|66006.85
11:57:10|66006.85
11:57:12|66006.85
11:57:12|66012.8
11:57:13|66014.33
11:57:16|66015.98
11:57:16|66013.44
11:57:17|66013.02
11:57:18|66009.78
11:57:19|66005.77
11:57:20|66012.77
11:57:21|66008.48
11:57:22|66012.97
11:57:23|66012.97
11:57:24|66007.57
11:57:25|66007.57
11:57:27|66007.56
11:57:27|66007.57
11:57:28|66007.57
11:57:29|66014.1
11:57:30|66014.27
11:57:31|66014.27
11:57:32|66015.58
11:57:33|66015.57
11:57:34|66015.6
11:57:35|66015.6
11:57:36|66015.59
11:57:37|66015.59
11:57:38|66015.6
11:57:39|66021.3
11:57:40|66031.9
11:57:41|66031.9
11:57:42|66031.91
11:57:43|66031.88
11:57:44|66028.17
11:57:45|66028.17
11:57:47|66028.13
11:57:47|66025.87
11:57:48|66025.87
11:57:49|66025.86
11:57:51|66025.87
11:57:51|66025.87
11:57:52|66026.31
11:57:53|66028.
11:57:54|66027.99
11:57:56|66028.
11:57:57|66028.
11:57:58|66028.
11:57:59|66028.
11:58:00|66027.99
11:58:01|66028.
11:58:02|66028.
11:58:03|66028.
11:58:04|66029.99
11:58:05|66030.
11:58:06|66030.
11:58:07|66031.9
11:58:08|66031.9
11:58:09|66031.9
11:58:10|66030.
11:58:12|66030.01
11:58:13|66049.96
11:58:14|66049.97
11:58:15|66052.06
11:58:16|66055.04
11:58:17|66049.96
11:58:18|66049.96
11:58:19|66049.96
11:58:20|66049.97
11:58:21|66043.18
11:58:22|66032.68
11:58:23|66033.76
11:58:24|66031.9
11:58:25|66031.91
11:58:26|66035.16
11:58:27|66035.17
11:58:28|66035.18
11:58:29|66044.13
11:58:30|66044.13
11:58:31|66045.74
11:58:32|66045.74
11:58:33|66043.19
11:58:34|66043.19
11:58:35|66043.19
11:58:36|66043.19
11:58:36|66036.45
11:58:38|66036.45
11:58:39|66039.75
11:58:40|66042.81
11:58:40|66042.81
11:58:42|66042.82
11:58:43|66040.01
11:58:43|66040.
11:58:44|66040.
11:58:46|66040.
11:58:47|66042.81
11:58:49|66045.67
11:58:49|66049.7
11:58:50|66046.53
11:58:51|66046.54
11:58:52|66046.54
11:58:53|66047.69
11:58:55|66078.35
11:58:56|66068.
11:58:57|66068.
11:58:58|66074.59
11:59:00|66074.6
11:59:01|66077.93
11:59:01|66074.6
11:59:02|66074.6
11:59:04|66074.59
11:59:05|66074.6
11:59:07|66079.89
11:59:07|66075.82
11:59:09|66075.18
11:59:09|66075.24
11:59:11|66075.24
11:59:12|66075.07
11:59:13|66075.07
11:59:14|66075.06
11:59:15|66069.99
11:59:16|66070.
11:59:17|66070.
11:59:18|66069.95
11:59:19|66067.31
11:59:19|66067.31
11:59:21|66069.97
11:59:22|66070.
11:59:23|66070.
11:59:24|66070.
11:59:25|66070.
11:59:26|66073.82
11:59:27|66073.82
11:59:28|66073.82
11:59:29|66070.01
11:59:30|66070.02
11:59:31|66073.78
11:59:31|66073.78
11:59:33|66073.79
11:59:33|66073.78
11:59:35|66073.79
11:59:36|66073.79
11:59:37|66073.79
11:59:38|66073.82
11:59:39|66073.82
11:59:40|66073.83
11:59:40|66073.82
11:59:42|66073.83
11:59:43|66073.83
11:59:43|66073.83
11:59:44|66074.15
11:59:46|66060.36
11:59:48|66052.44
11:59:48|66056.57
11:59:50|66049.13
11:59:51|66054.17
11:59:52|66055.86
11:59:53|66058.81
11:59:54|66058.81
11:59:55|66058.81
11:59:57|66055.21
11:59:59|66058.8
11:59:59|66069.99
12:00:01|66069.99
12:00:02|66073.79
12:00:03|66073.74
12:00:04|66073.71
12:00:05|66073.79
12:00:06|66073.79
12:00:08|66073.79
12:00:08|66073.78
12:00:09|66063.57
12:00:11|66063.57
12:00:12|66063.57
12:00:13|66070.81
12:00:14|66070.81
12:00:15|66080.
12:00:16|66080.
12:00:17|66080.
12:00:18|66079.99
12:00:19|66080.
12:00:20|66080.
12:00:21|66080.
12:00:22|66080.
12:00:23|66080.
12:00:25|66080.
12:00:25|66082.44
12:00:27|66087.1
12:00:28|66087.09
12:00:29|66087.09
12:00:30|66082.44
12:00:31|66082.45
12:00:31|66082.44
12:00:33|66091.66
12:00:34|66091.68
12:00:35|66091.68
12:00:36|66091.68
12:00:36|66094.28
12:00:38|66100.
12:00:39|66100.
12:00:40|66100.
12:00:41|66100.
12:00:43|66100.
12:00:43|66100.19
12:00:44|66100.95
12:00:46|66105.
12:00:46|66106.59
12:00:47|66106.59
12:00:48|66115.
12:00:49|66119.47
12:00:50|66120.
12:00:51|66122.2
12:00:52|66123.73
12:00:53|66127.7
12:00:54|66130.
12:00:55|66132.96
12:00:57|66133.22
12:00:58|66132.97
12:00:59|66139.49
12:01:00|66133.73
12:01:01|66140.57
12:01:03|66140.58
12:01:04|66151.8
12:01:05|66146.66
12:01:06|66148.81
12:01:07|66152.94
12:01:08|66160.5
12:01:09|66166.6
12:01:10|66146.75
12:01:11|66132.97
12:01:12|66144.12
12:01:13|66154.06
12:01:14|66162.57
12:01:15|66166.04
12:01:16|66171.63
12:01:17|66174.61
12:01:18|66166.73
12:01:19|66161.2
12:01:20|66165.88
12:01:21|66169.16
12:01:22|66168.49
12:01:23|66165.6
12:01:24|66156.51
12:01:25|66156.48
12:01:26|66154.92
12:01:27|66150.63
12:01:28|66152.44
12:01:29|66152.45
12:01:30|66153.49
12:01:31|66152.45
12:01:32|66152.45
12:01:33|66152.46
12:01:34|66152.45
12:01:35|66138.13
12:01:36|66123.73
12:01:37|66115.89
12:01:38|66115.89
12:01:39|66115.89
12:01:40|66115.89
12:01:41|66115.88
12:01:42|66104.68
12:01:43|66094.24
12:01:44|66090.67
12:01:45|66090.68
12:01:46|66090.68
12:01:47|66092.25
12:01:48|66092.25
12:01:49|66092.22
12:01:50|66079.99
12:01:51|66076.3
12:01:52|66076.3
12:01:53|66076.29
12:01:54|66076.3
12:01:55|66076.29
12:01:57|66075.55
12:01:58|66075.55
12:01:59|66072.29
12:02:00|66067.55
12:02:01|66067.55
12:02:02|66072.06
12:02:03|66052.44
12:02:04|66052.45
12:02:06|66064.14
12:02:07|66069.19
12:02:08|66069.18
12:02:09|66066.63
12:02:10|66064.78
12:02:11|66064.78
12:02:12|66060.
12:02:13|66057.65
12:02:14|66057.65
12:02:15|66057.66
12:02:17|66036.
12:02:17|66033.86
12:02:19|66039.24
12:02:20|66039.24
12:02:21|66046.21
12:02:22|66046.5
12:02:23|66046.5
12:02:24|66035.5
12:02:25|66033.89
12:02:26|66035.99
12:02:27|66041.35
12:02:28|66041.36
12:02:29|66031.32
12:02:30|66030.62
12:02:31|66035.62
12:02:32|66013.45
12:02:33|66009.42
12:02:34|66006.56
12:02:35|66006.57
12:02:36|65998.89
12:02:37|65998.89
12:02:37|65998.89
12:02:39|65998.89
12:02:40|65994.96
12:02:41|65994.96
12:02:42|65994.95
12:02:43|65994.96
12:02:43|65994.95
12:02:45|65987.38
12:02:46|65987.38
12:02:47|65994.9
12:02:48|65991.25
12:02:49|66009.76
12:02:50|66020.87
12:02:51|66025.81
12:02:52|66018.6
12:02:53|66018.6
12:02:54|66022.2
12:02:55|66018.63
12:02:56|66018.63
12:02:57|66018.62
12:02:58|66016.89
12:03:00|66007.88
12:03:01|66007.33
12:03:02|66004.89
12:03:04|65993.4
12:03:05|65993.4
12:03:05|65993.4
12:03:07|65993.4
12:03:08|65993.39
12:03:09|65993.4
12:03:11|66017.57
12:03:12|66017.57
12:03:13|66005.75
12:03:14|66011.46
12:03:15|66005.73
12:03:16|66011.47
12:03:16|66017.3
12:03:18|66017.31
12:03:19|66017.31
12:03:20|66017.31
12:03:21|66017.31
12:03:22|66022.2
12:03:23|66022.2
12:03:24|66022.19
12:03:25|66022.2
12:03:25|66022.2
12:03:27|66013.03
12:03:28|66016.94
12:03:29|66017.67
12:03:30|66017.67
12:03:31|66017.67
12:03:32|66017.67
12:03:33|66017.66
12:03:34|66017.67
12:03:35|66017.67
12:03:35|66017.67
12:03:37|66022.2
12:03:37|66022.62
12:03:39|66028.35
12:03:40|66028.35
12:03:42|66030.
12:03:42|66030.
12:03:43|66030.
12:03:44|66030.
12:03:46|66030.
12:03:47|66030.
12:03:47|66024.87
12:03:48|66023.21
12:03:49|66023.21
12:03:50|66023.2
12:03:52|66022.96
12:03:52|66022.96
12:03:53|66022.96
12:03:54|66022.97
12:03:55|66022.97
12:03:56|66015.65
12:03:57|66015.65
12:03:59|66015.65
12:04:01|66015.65
12:04:02|66015.65
12:04:03|66015.64
12:04:04|66005.52
12:04:05|66005.51
12:04:07|66005.51
12:04:08|66005.51
12:04:09|66005.48
12:04:10|65993.45
12:04:11|65993.45
12:04:11|65993.44
12:04:13|65989.9
12:04:14|65989.9
12:04:15|65989.9
12:04:15|65989.9
12:04:17|65986.22
12:04:18|65989.53
12:04:20|65989.89
12:04:20|66001.37
12:04:21|66005.48
12:04:22|66005.47
12:04:23|66005.48
12:04:24|66005.46
12:04:25|66005.46
12:04:27|66005.46
12:04:27|66005.46
12:04:28|66005.47
12:04:29|66014.99
12:04:30|66013.1
12:04:31|66013.1
12:04:32|66008.82
12:04:33|66008.82
12:04:34|66005.48
12:04:35|66005.48
12:04:36|66008.82
12:04:37|66005.49
12:04:38|66005.47
12:04:39|65989.27
12:04:40|65986.59
12:04:41|65986.59
12:04:42|65985.2
12:04:43|65985.2
12:04:44|65985.2
12:04:45|65985.18
12:04:46|65983.75
12:04:47|65980.69
12:04:48|65978.37
12:04:49|65978.37
12:04:50|65978.37
12:04:51|65978.35
12:04:52|65977.54
12:04:53|65977.54
12:04:54|65977.54
12:04:55|65977.54
12:04:56|65978.31
12:04:57|65978.04
12:04:58|65974.29
12:05:00|65975.98
12:05:02|65977.54
12:05:02|65978.32
12:05:04|65978.32
12:05:05|65978.32
12:05:07|65978.32
12:05:08|65978.32
12:05:08|65978.32
12:05:10|65978.32
12:05:10|65978.32
12:05:12|65978.32
12:05:12|65978.32
12:05:13|65978.32
12:05:14|65978.32
12:05:17|65980.
12:05:18|65980.
12:05:18|65993.58
12:05:19|65997.2
12:05:20|65997.2
12:05:21|65997.2
12:05:22|65997.2
12:05:23|65997.2
12:05:24|65997.19
12:05:26|65997.19
12:05:26|65997.2
12:05:27|65998.87
12:05:28|66005.47
12:05:29|66005.49
12:05:30|66008.82
12:05:31|66008.83
12:05:32|66008.83
12:05:33|66010.01
12:05:34|66010.01
12:05:35|66010.01
12:05:36|66014.97
12:05:37|66014.98
12:05:38|66012.3
12:05:39|66006.39
12:05:40|65997.08
12:05:42|65997.08
12:05:42|65997.08
12:05:43|65995.57
12:05:44|65994.18
12:05:45|65994.18
12:05:46|65994.18
12:05:47|65994.18
12:05:48|65994.18
12:05:49|65994.18
12:05:50|65987.92
12:05:51|65978.33
12:05:52|65978.32
12:05:53|65978.32
12:05:54|65978.32
12:05:55|65978.32
12:05:56|65978.32
12:05:57|65981.33
12:05:58|65974.78
12:06:00|65974.79
12:06:02|65975.5
12:06:04|65976.06
12:06:05|65976.05
12:06:06|65976.05
12:06:06|65976.06
12:06:08|65976.05
12:06:10|65974.79
12:06:11|65974.28
12:06:11|65973.18
12:06:12|65973.12
12:06:13|65965.92
12:06:14|65962.54
12:06:15|65962.54
12:06:17|65962.49
12:06:17|65955.77
12:06:18|65954.08
12:06:19|65953.63
12:06:20|65950.01
12:06:21|65948.54
12:06:22|65948.54
12:06:23|65948.54
12:06:24|65948.54
12:06:25|65948.47
12:06:26|65948.48
12:06:27|65944.95
12:06:28|65944.95
12:06:30|65944.95
12:06:30|65944.95
12:06:31|65944.95
12:06:32|65929.58
12:06:33|65932.2
12:06:34|65933.13
12:06:35|65933.13
12:06:36|65931.1
12:06:37|65931.1
12:06:38|65931.1
12:06:39|65926.86
12:06:40|65922.94
12:06:41|65920.42
12:06:43|65918.36
12:06:44|65916.17
12:06:44|65916.17
12:06:45|65912.01
12:06:46|65912.
12:06:47|65911.89
12:06:48|65911.88
12:06:49|65911.89
12:06:50|65911.89
12:06:51|65921.52
12:06:53|65921.53
12:06:53|65928.39
12:06:54|65939.23
12:06:55|65937.09
12:06:56|65926.68
12:06:57|65923.37
12:06:58|65919.81
12:06:59|65919.82
12:07:01|65919.82
12:07:03|65923.42
12:07:04|65928.98
12:07:05|65928.98
12:07:06|65920.58
12:07:07|65920.97
12:07:08|65933.04
12:07:09|65920.
12:07:10|65925.99
12:07:11|65931.42
12:07:12|65931.42
12:07:13|65931.42
12:07:14|65931.42
12:07:15|65927.87
12:07:16|65919.86
12:07:17|65919.86
12:07:18|65919.85
12:07:19|65919.85
12:07:20|65919.85
12:07:21|65919.85
12:07:22|65905.05
12:07:23|65903.36
12:07:24|65901.92
12:07:25|65901.92
12:07:26|65901.91
12:07:27|65900.
12:07:28|65900.01
12:07:29|65894.15
12:07:30|65894.15
12:07:31|65894.16
12:07:32|65894.16
12:07:33|65894.16
12:07:34|65894.15
12:07:35|65888.01
12:07:36|65888.
12:07:37|65887.78
12:07:38|65886.6
12:07:39|65886.59
12:07:40|65886.59
12:07:41|65884.83
12:07:42|65883.38
12:07:43|65883.38
12:07:44|65883.38
12:07:45|65883.38
12:07:46|65886.59
12:07:47|65856.01
12:07:48|65869.2
12:07:49|65869.2
12:07:50|65869.2
12:07:51|65869.21
12:07:52|65869.21
12:07:53|65869.21
12:07:54|65869.21
12:07:55|65869.21
12:07:56|65869.2
12:07:57|65861.86
12:07:58|65861.85
12:07:59|65856.42
12:08:01|65856.42
12:08:03|65854.67
12:08:04|65854.67
12:08:04|65854.67
12:08:05|65850.21
12:08:07|65850.21
12:08:08|65850.21
12:08:10|65875.21
12:08:11|65875.43
12:08:11|65875.43
12:08:12|65878.73
12:08:13|65878.74
12:08:14|65878.74
12:08:15|65878.74
12:08:16|65859.47
12:08:17|65864.43
12:08:18|65872.69
12:08:19|65857.7
12:08:20|65866.39
12:08:21|65866.38
12:08:22|65866.38
12:08:23|65866.38
12:08:24|65871.03
12:08:26|65890.61
12:08:26|65892.74
12:08:28|65892.74
12:08:29|65892.74
12:08:29|65899.96
12:08:30|65899.92
12:08:32|65896.38
12:08:33|65893.11
12:08:34|65893.11
12:08:34|65892.91
12:08:36|65890.
12:08:36|65885.48
12:08:37|65885.47
12:08:39|65885.47
12:08:40|65886.72
12:08:40|65886.72
12:08:42|65886.72
12:08:43|65886.72
12:08:43|65886.72
12:08:44|65886.72
12:08:45|65886.72
12:08:47|65886.72
12:08:48|65886.71
12:08:49|65885.47
12:08:49|65871.05
12:08:50|65845.01
12:08:51|65853.56
12:08:52|65858.85
12:08:54|65898.88
12:08:55|65879.08
12:08:56|65879.6
12:08:57|65881.08
12:08:58|65881.76
12:08:59|65886.25
12:09:00|65886.24
12:09:01|65886.24
12:09:02|65886.24
12:09:04|65886.24
12:09:04|65880.14
12:09:06|65880.13
12:09:08|65872.71
12:09:09|65872.1
12:09:09|65860.93
12:09:10|65866.32
12:09:11|65866.
12:09:12|65856.74
12:09:13|65855.53
12:09:14|65859.88
12:09:15|65859.88
12:09:16|65859.88
12:09:17|65864.89
12:09:18|65867.5
12:09:19|65880.13
12:09:20|65880.14
12:09:21|65884.97
12:09:22|65884.98
12:09:23|65890.03
12:09:24|65890.03
12:09:25|65890.03
12:09:26|65893.93
12:09:27|65893.93
12:09:28|65893.94
12:09:29|65912.
12:09:30|65919.85
12:09:31|65919.85
12:09:32|65923.02
12:09:33|65926.09
12:09:34|65926.41
12:09:35|65914.94
12:09:36|65914.94
12:09:37|65907.84
12:09:38|65904.94
12:09:39|65904.94
12:09:40|65904.94
12:09:41|65907.12
12:09:42|65907.12
12:09:43|65907.11
12:09:44|65907.11
12:09:45|65907.11
12:09:46|65907.12
12:09:47|65894.91
12:09:49|65894.91
12:09:49|65898.78
12:09:50|65902.81
12:09:51|65902.81
12:09:52|65902.81
12:09:53|65903.2
12:09:54|65903.28
12:09:55|65904.45
12:09:56|65906.64
12:09:57|65906.64
12:09:58|65906.64
12:09:59|65907.1
12:10:00|65907.09
12:10:01|65907.09
12:10:02|65904.45
12:10:03|65904.45
12:10:05|65904.45
12:10:07|65904.45
12:10:08|65904.45
12:10:09|65910.45
12:10:10|65921.44
12:10:11|65926.85
12:10:12|65926.84
12:10:13|65926.84
12:10:14|65926.84
12:10:14|65918.77
12:10:16|65918.77
12:10:17|65918.77
12:10:18|65918.77
12:10:19|65918.77
12:10:20|65923.25
12:10:21|65923.59
12:10:22|65923.93
12:10:23|65923.94
12:10:25|65924.43
12:10:26|65912.28
12:10:27|65912.27
12:10:27|65912.27
12:10:28|65919.13
12:10:29|65925.49
12:10:30|65925.29
12:10:31|65925.29
12:10:32|65925.3
12:10:33|65925.29
12:10:34|65949.61
12:10:35|65950.
12:10:36|65955.12
12:10:37|65958.75
12:10:38|65958.75
12:10:39|65956.16
12:10:40|65945.6
12:10:41|65945.6
12:10:42|65949.91
12:10:43|65954.12
12:10:44|65959.17
12:10:45|65959.17
12:10:46|65959.17
12:10:47|65959.17
12:10:48|65947.28
12:10:49|65936.53
12:10:50|65936.53
12:10:51|65936.54
12:10:52|65936.54
12:10:53|65936.54
12:10:54|65936.55
12:10:55|65936.56
12:10:56|65939.71
12:10:57|65947.5
12:10:58|65947.79
12:10:59|65948.46
12:11:00|65953.83
12:11:01|65953.86
12:11:02|65949.95
12:11:03|65949.94
12:11:05|65949.95
12:11:06|65954.27
12:11:07|65958.65
12:11:08|65958.65
12:11:09|65959.17
12:11:10|65963.66
12:11:11|65959.87
12:11:13|65959.88
12:11:13|65959.88
12:11:14|65963.73
12:11:15|65961.21
12:11:16|65959.87
12:11:18|65953.57
12:11:18|65953.57
12:11:19|65957.61
12:11:20|65957.61
12:11:22|65957.61
12:11:22|65957.65
12:11:24|65957.65
12:11:24|65957.65
12:11:25|65957.65
12:11:26|65957.66
12:11:28|65960.21
12:11:28|65959.87
12:11:30|65959.87
12:11:30|65959.2
12:11:31|65959.2
12:11:33|65961.88
12:11:33|65961.87
12:11:35|65961.84
12:11:35|65961.84
12:11:36|65961.84
12:11:37|65961.84
12:11:39|65961.83
12:11:40|65961.84
12:11:41|65961.84
12:11:42|65961.84
12:11:43|65961.84
12:11:44|65961.84
12:11:45|65961.83
12:11:46|65957.63
12:11:47|65957.62
12:11:48|65954.35
12:11:49|65954.35
12:11:50|65954.34
12:11:51|65954.32
12:11:52|65954.33
12:11:53|65954.33
12:11:54|65953.98
12:11:55|65953.97
12:11:56|65953.98
12:11:57|65953.98
12:11:58|65953.98
12:11:59|65953.98
12:12:00|65950.2
12:12:01|65950.21
12:12:02|65934.58
12:12:03|65934.57
12:12:04|65934.57
12:12:06|65926.
12:12:07|65926.
12:12:08|65926.
12:12:09|65926.
12:12:10|65926.
12:12:11|65933.08
12:12:12|65939.47
12:12:13|65939.47
12:12:14|65939.47
12:12:15|65939.47
12:12:16|65950.8
12:12:17|65953.95
12:12:18|65953.96
12:12:19|65974.99
12:12:20|65989.66
12:12:21|65970.56
12:12:22|65975.46
12:12:23|65975.46
12:12:24|65997.18
12:12:26|66006.95
12:12:26|66008.77
12:12:28|66008.77
12:12:28|66008.77
12:12:29|66008.78
12:12:30|66014.97
12:12:31|66014.97
12:12:32|66014.97
12:12:33|66014.98
12:12:34|66014.98
12:12:35|65997.36
12:12:37|65980.76
12:12:37|65989.49
12:12:38|65989.49
12:12:39|65989.49
12:12:40|65987.05
12:12:42|65987.05
12:12:42|65987.05
12:12:44|65987.05
12:12:45|65987.05
12:12:46|65974.87
12:12:47|65973.4
12:12:48|65973.4
12:12:48|65973.4
12:12:50|65973.4
12:12:51|65973.39
12:12:51|65965.93
12:12:53|65956.72
12:12:54|65953.64
12:12:55|65953.64
12:12:56|65956.1
12:12:57|65959.18
12:12:58|65963.7
12:12:59|65963.69
12:13:00|65965.92
12:13:01|65975.63
12:13:02|65981.49
12:13:03|65981.49
12:13:04|65970.25
12:13:05|65970.25
12:13:06|65970.25
12:13:08|65961.49
12:13:10|65961.48
12:13:11|65961.49
12:13:12|65961.49
12:13:13|65967.99
12:13:14|65953.68
12:13:15|65946.3
12:13:17|65951.7
12:13:19|65943.62
12:13:19|65930.01
12:13:21|65930.01
12:13:22|65933.63
12:13:23|65933.63
12:13:24|65935.21
12:13:25|65935.21
12:13:26|65930.
12:13:27|65930.01
12:13:28|65930.
12:13:29|65930.
12:13:30|65926.85
12:13:31|65924.35
12:13:32|65924.35
12:13:33|65924.35
12:13:35|65924.35
12:13:35|65924.35
12:13:36|65924.35
12:13:37|65924.35
12:13:38|65924.34
12:13:39|65924.35
12:13:40|65918.78
12:13:41|65918.78
12:13:42|65918.77
12:13:43|65918.77
12:13:44|65918.77
12:13:45|65917.71
12:13:47|65924.18
12:13:47|65924.18
12:13:48|65924.18
12:13:50|65924.18
12:13:51|65924.18
12:13:51|65924.29
12:13:52|65924.3
12:13:53|65924.3
12:13:54|65920.9
12:13:56|65920.9
12:13:57|65920.89
12:13:57|65918.89
12:13:58|65918.89
12:14:00|65918.37
12:14:01|65918.37
12:14:02|65916.
12:14:02|65916.01
12:14:03|65912.
12:14:04|65912.
12:14:05|65912.
12:14:06|65911.
12:14:08|65911.01
12:14:10|65907.95
12:14:11|65901.01
12:14:13|65895.03
12:14:14|65891.19
12:14:14|65890.
12:14:16|65889.97
12:14:18|65889.92
12:14:19|65887.78
12:14:20|65878.39
12:14:21|65878.39
12:14:22|65878.39
12:14:23|65878.39
12:14:24|65878.38
12:14:25|65896.59
12:14:26|65898.42
12:14:27|65898.42
12:14:28|65900.71
12:14:29|65908.51
12:14:30|65905.22
12:14:31|65905.22
12:14:32|65890.15
12:14:33|65890.15
12:14:34|65890.14
12:14:35|65890.14
12:14:36|65890.14
12:14:37|65886.87
12:14:38|65881.2
12:14:39|65881.21
12:14:40|65881.21
12:14:41|65881.19
12:14:42|65875.01
12:14:43|65874.63
12:14:44|65875.
12:14:45|65875.
12:14:46|65877.86
12:14:47|65881.1
12:14:48|65881.1
12:14:49|65884.36
12:14:50|65889.53
12:14:51|65890.14
12:14:52|65890.13
12:14:53|65890.14
12:14:54|65890.13
12:14:55|65893.43
12:14:56|65886.21
12:14:57|65886.21
12:14:58|65886.21
12:14:59|65886.22
12:15:00|65886.22
12:15:01|65886.22
12:15:02|65876.44
12:15:03|65885.78
12:15:04|65885.79
12:15:05|65886.21
12:15:06|65886.21
12:15:07|65886.21
12:15:08|65886.21
12:15:09|65882.91
12:15:10|65882.91
12:15:12|65882.91
12:15:13|65882.91
12:15:14|65885.67
12:15:15|65885.67
12:15:16|65885.67
12:15:17|65899.77
12:15:18|65902.69
12:15:18|65913.07
12:15:20|65913.07
12:15:21|65917.43
12:15:22|65917.69
12:15:23|65917.69
12:15:24|65906.78
12:15:24|65906.77
12:15:26|65906.78
12:15:27|65903.41
12:15:28|65896.18
12:15:29|65893.58
12:15:30|65893.58
12:15:30|65905.76
12:15:32|65905.76
12:15:33|65905.75
12:15:34|65914.24
12:15:34|65914.24
12:15:36|65918.
12:15:37|65924.49
12:15:38|65924.49
12:15:39|65925.36
12:15:40|65925.36
12:15:41|65925.36
12:15:42|65928.69
12:15:42|65921.
12:15:44|65920.99
12:15:44|65920.99
12:15:46|65920.95
12:15:47|65920.9
12:15:48|65919.92
12:15:49|65919.92
12:15:50|65919.92
12:15:50|65919.91
12:15:51|65918.71
12:15:53|65918.71
12:15:54|65918.71
12:15:55|65918.72
12:15:55|65919.99
12:15:57|65925.15
12:15:58|65925.15
12:15:59|65927.97
12:16:00|65925.14
12:16:01|65920.67
12:16:02|65920.67
12:16:03|65920.66
12:16:04|65920.66
12:16:04|65920.66
12:16:05|65920.66
12:16:08|65917.7
12:16:08|65912.01
12:16:11|65912.01
12:16:11|65911.98
12:16:13|65902.59
12:16:13|65900.
12:16:15|65896.7
12:16:16|65887.85
12:16:16|65887.85
12:16:18|65887.85
12:16:19|65887.85
12:16:21|65890.74
12:16:22|65892.63
12:16:23|65895.94
12:16:24|65895.94
12:16:25|65895.94
12:16:25|65895.94
12:16:27|65907.02
12:16:27|65917.15
12:16:29|65917.14
12:16:30|65917.14
12:16:32|65917.15
12:16:33|65917.15
12:16:33|65917.15
12:16:35|65916.
12:16:35|65916.
12:16:36|65916.01
12:16:38|65920.99
12:16:38|65929.78
12:16:40|65938.19
12:16:41|65945.
12:16:42|65949.91
12:16:43|65949.92
12:16:44|65949.92
12:16:45|65949.92
12:16:46|65959.16
12:16:46|65959.16
12:16:48|65956.6
12:16:49|65956.6
12:16:50|65956.59
12:16:50|65954.32
12:16:52|65949.65
12:16:52|65938.42
12:16:55|65932.96
12:16:56|65936.55
12:16:57|65941.14
12:16:58|65939.07
12:16:59|65939.08
12:16:59|65931.95
12:17:01|65938.4
12:17:02|65942.75
12:17:02|65940.38
12:17:04|65940.96
12:17:04|65940.96
12:17:05|65940.96
12:17:06|65927.41
12:17:07|65926.26
12:17:09|65926.22
12:17:11|65909.6
12:17:12|65913.37
12:17:13|65913.37
12:17:14|65913.38
12:17:16|65913.37
12:17:17|65916.86
12:17:19|65913.34
12:17:20|65905.88
12:17:21|65905.89
12:17:22|65904.01
12:17:23|65904.01
12:17:24|65904.01
12:17:25|65904.01
12:17:26|65902.04
12:17:27|65903.99
12:17:28|65909.16
12:17:29|65903.46
12:17:30|65903.47
12:17:31|65903.46
12:17:32|65903.46
12:17:33|65906.93
12:17:34|65906.93
12:17:35|65906.94
12:17:36|65906.94
12:17:37|65906.94
12:17:38|65906.94
12:17:38|65906.94
12:17:40|65903.64
12:17:41|65906.9
12:17:41|65913.6
12:17:43|65910.24
12:17:44|65910.24
12:17:45|65913.64
12:17:46|65914.24
12:17:47|65919.99
12:17:48|65919.99
12:17:49|65934.01
12:17:50|65934.13
12:17:51|65934.13
12:17:52|65934.13
12:17:53|65925.9
12:17:54|65925.9
12:17:55|65925.9
12:17:56|65925.91
12:17:57|65925.91
12:17:58|65925.91
12:17:58|65925.86
12:18:00|65918.6
12:18:01|65916.86
12:18:02|65916.02
12:18:03|65910.
12:18:04|65910.
12:18:05|65909.99
12:18:05|65909.99
12:18:07|65887.85
12:18:08|65881.42
12:18:08|65890.63
12:18:09|65895.59
12:18:11|65895.59
12:18:13|65889.26
12:18:14|65893.95
12:18:15|65891.43
12:18:17|65891.55
12:18:18|65890.92
12:18:19|65880.02
12:18:20|65878.74
12:18:21|65883.41
12:18:22|65883.41
12:18:23|65888.86
12:18:24|65888.04
12:18:25|65888.05
12:18:26|65888.05
12:18:27|65888.04
12:18:28|65894.49
12:18:29|65894.49
12:18:30|65898.48
12:18:31|65898.48
12:18:32|65899.99
12:18:33|65899.99
12:18:34|65900.
12:18:35|65900.
12:18:36|65900.
12:18:37|65899.99
12:18:38|65900.
12:18:39|65900.
12:18:40|65900.
12:18:41|65900.
12:18:42|65900.
12:18:43|65900.
12:18:44|65900.
12:18:45|65898.72
12:18:46|65898.71
12:18:47|65898.67
12:18:48|65898.48
12:18:49|65898.48
12:18:50|65898.49
12:18:51|65898.07
12:18:52|65898.07
12:18:53|65898.07
12:18:54|65898.07
12:18:55|65898.07
12:18:56|65898.08
12:18:57|65898.73
12:18:58|65908.62
12:18:59|65913.54
12:19:00|65917.65
12:19:01|65917.64
12:19:02|65913.54
12:19:03|65913.52
12:19:04|65913.53
12:19:05|65913.52
12:19:06|65911.6
12:19:07|65911.6
12:19:08|65911.6
12:19:09|65908.32
12:19:10|65908.32
12:19:11|65908.28
12:19:12|65908.09
12:19:14|65908.08
12:19:15|65908.01
12:19:15|65905.6
12:19:18|65905.51
12:19:19|65905.5
12:19:20|65888.9
12:19:21|65888.9
12:19:22|65891.45
12:19:23|65898.02
12:19:24|65898.02
12:19:25|65898.02
12:19:25|65898.01
12:19:27|65898.01
12:19:28|65897.91
12:19:29|65897.91
12:19:30|65892.18
12:19:31|65897.01
12:19:32|65897.01
12:19:33|65897.01
12:19:34|65897.01
12:19:35|65892.82
12:19:36|65892.82
12:19:37|65892.82
12:19:37|65894.94
12:19:39|65894.93
12:19:40|65880.07
12:19:41|65880.07
12:19:42|65893.55
12:19:43|65893.61
12:19:44|65893.61
12:19:44|65895.54
12:19:46|65902.25
12:19:46|65902.26
12:19:47|65902.26
12:19:49|65902.25
12:19:49|65895.25
12:19:51|65895.25
12:19:52|65899.07
12:19:53|65898.96
12:19:53|65898.96
12:19:55|65898.92
12:19:56|65895.01
12:19:57|65908.34
12:19:58|65911.34
12:19:58|65911.34
12:20:00|65911.85
12:20:01|65918.97
12:20:02|65909.96
12:20:03|65911.29
12:20:04|65911.26
12:20:05|65911.22
12:20:06|65911.25
12:20:07|65911.38
12:20:07|65912.87
12:20:09|65912.86
12:20:09|65912.87
12:20:10|65914.72
12:20:12|65912.88
12:20:13|65912.88
12:20:14|65936.74
12:20:16|65939.28
12:20:17|65939.28
12:20:18|65949.07
12:20:18|65944.34
12:20:20|65950.
12:20:20|65953.63
12:20:22|65964.43
12:20:23|65967.99
12:20:23|65980.34
12:20:25|65991.99
12:20:26|65991.99
12:20:27|66007.95
12:20:29|66000.
12:20:30|65991.99
12:20:31|65996.25
12:20:31|65995.52
12:20:32|65992.58
12:20:33|65991.33
12:20:34|65993.61
12:20:36|65993.61
12:20:37|65993.61
12:20:37|65993.61
12:20:39|65984.28
12:20:40|65973.67
12:20:40|65978.96
12:20:41|65978.97
12:20:43|65978.97
12:20:43|65978.97
12:20:44|65978.97
12:20:45|65978.96
12:20:47|65978.97
12:20:48|65978.97
12:20:48|65976.14
12:20:50|65976.14
12:20:50|65976.14
12:20:52|65976.14
12:20:53|65976.14
12:20:54|65969.83
12:20:55|65965.92
12:20:56|65963.77
12:20:57|65963.78
12:20:58|65963.77
12:20:59|65963.77
12:21:00|65963.77
12:21:01|65960.22
12:21:02|65960.25
12:21:03|65960.25
12:21:04|65960.25
12:21:05|65960.25
12:21:06|65960.25
12:21:07|65956.93
12:21:08|65959.92
12:21:09|65956.91
12:21:10|65951.4
12:21:11|65942.79
12:21:12|65928.36
12:21:13|65929.29
12:21:14|65932.6
12:21:16|65932.6
12:21:17|65933.7
12:21:19|65933.7
12:21:20|65929.59
12:21:21|65929.59
12:21:23|65929.59
12:21:23|65931.89
12:21:24|65931.89
12:21:25|65928.38
12:21:26|65926.49
12:21:27|65926.49
12:21:29|65926.49
12:21:30|65926.49
12:21:31|65926.49
12:21:31|65926.49
12:21:33|65926.49
12:21:34|65926.49
12:21:35|65926.49
12:21:36|65926.49
12:21:37|65921.73
12:21:38|65922.71
12:21:39|65923.44
12:21:40|65924.17
12:21:41|65924.17
12:21:42|65926.48
12:21:43|65931.89
12:21:44|65931.89
12:21:45|65949.63
12:21:46|65949.64
12:21:47|65949.93
12:21:48|65949.93
12:21:49|65949.94
12:21:50|65949.94
12:21:51|65949.93
12:21:52|65949.93
12:21:53|65946.64
12:21:54|65946.63
12:21:55|65939.78
12:21:56|65939.78
12:21:57|65939.65
12:21:58|65939.65
12:21:59|65939.65
12:22:00|65939.66
12:22:01|65939.65
12:22:02|65927.8
12:22:03|65918.56
12:22:04|65916.03
12:22:05|65918.55
12:22:06|65916.54
12:22:08|65916.54
12:22:09|65918.19
12:22:09|65918.53
12:22:10|65920.29
12:22:12|65920.28
12:22:13|65920.28
12:22:13|65920.29
12:22:15|65920.29
12:22:17|65920.28
12:22:17|65920.28
12:22:18|65920.28
12:22:20|65916.98
12:22:21|65916.99
12:22:22|65916.98
12:22:23|65916.98
12:22:24|65916.99
12:22:26|65926.36
12:22:27|65926.36
12:22:28|65929.85
12:22:29|65929.86
12:22:30|65942.9
12:22:31|65946.13
12:22:32|65949.93
12:22:33|65949.86
12:22:34|65949.94
12:22:35|65959.15
12:22:36|65952.38
12:22:37|65952.32
12:22:38|65951.92
12:22:39|65945.92
12:22:40|65952.32
12:22:41|65952.32
12:22:42|65950.9
12:22:43|65955.05
12:22:44|65955.04
12:22:45|65955.04
12:22:46|65955.06
12:22:47|65950.9
12:22:48|65950.9
12:22:49|65950.09
12:22:50|65946.34
12:22:51|65949.86
12:22:51|65941.91
12:22:53|65941.07
12:22:54|65941.07
12:22:55|65941.77
12:22:56|65941.77
12:22:57|65941.77
12:22:58|65946.32
12:22:59|65942.25
12:23:00|65943.17
12:23:01|65943.17
12:23:02|65941.07
12:23:03|65937.77
12:23:04|65937.76
12:23:05|65937.76
12:23:06|65937.76
12:23:07|65937.76
12:23:08|65941.07
12:23:08|65941.07
12:23:09|65941.07
12:23:11|65941.07
12:23:12|65940.2
12:23:13|65936.91
12:23:13|65936.91
12:23:16|65939.96
12:23:16|65941.07
12:23:18|65941.07
12:23:20|65913.15
12:23:21|65912.
12:23:22|65910.01
12:23:23|65913.15
12:23:24|65913.15
12:23:25|65919.75
12:23:27|65924.94
12:23:28|65932.72
12:23:28|65940.99
12:23:31|65947.54
12:23:31|65947.61
12:23:32|65947.6
12:23:33|65945.86
12:23:35|65945.85
12:23:36|65937.41
12:23:37|65931.58
12:23:38|65937.36
12:23:39|65936.46
12:23:40|65930.45
12:23:41|65933.13
12:23:42|65933.13
12:23:43|65922.52
12:23:44|65917.6
12:23:45|65917.59
12:23:46|65910.02
12:23:47|65910.02
12:23:48|65910.02
12:23:49|65910.02
12:23:51|65910.01
12:23:52|65907.95
12:23:53|65900.56
12:23:55|65905.48
12:23:55|65910.01
12:23:56|65910.01
12:23:57|65910.01
12:23:58|65910.01
12:23:59|65910.02
12:24:00|65927.01
12:24:01|65930.32
12:24:02|65927.03
12:24:03|65927.03
12:24:04|65927.03
12:24:05|65927.02
12:24:06|65927.02
12:24:07|65917.25
12:24:08|65917.25
12:24:09|65912.39
12:24:10|65912.51
12:24:11|65912.83
12:24:12|65912.51
12:24:13|65912.55
12:24:14|65931.79
12:24:16|65931.78
12:24:16|65929.28
12:24:18|65929.27
12:24:20|65929.23
12:24:21|65927.03
12:24:22|65926.99
12:24:24|65926.99
12:24:25|65926.99
12:24:26|65927.
12:24:28|65927.
12:24:29|65927.
12:24:30|65914.69
12:24:31|65914.69
12:24:32|65914.69
12:24:33|65914.65
12:24:34|65914.65
12:24:35|65914.65
12:24:36|65914.65
12:24:37|65914.65
12:24:38|65914.64
12:24:39|65914.65
12:24:40|65915.01
12:24:41|65930.35
12:24:42|65941.06
12:24:43|65941.06
12:24:44|65942.36
12:24:45|65942.36
12:24:46|65945.03
12:24:47|65945.03
12:24:48|65942.39
12:24:49|65942.49
12:24:50|65942.49
12:24:52|65930.73
12:24:53|65914.79
12:24:54|65930.72
12:24:55|65926.18
12:24:56|65922.53
12:24:57|65924.29
12:24:58|65924.28
12:24:59|65920.92
12:25:00|65915.83
12:25:01|65915.82
12:25:02|65915.83
12:25:03|65915.83
12:25:04|65916.22
12:25:05|65918.25
12:25:06|65918.25
12:25:07|65918.24
12:25:08|65924.22
12:25:10|65915.2
12:25:11|65915.2
12:25:12|65923.17
12:25:13|65924.21
12:25:13|65934.
12:25:15|65934.
12:25:16|65934.
12:25:17|65942.48
12:25:17|65942.49
12:25:18|65942.48
12:25:21|65943.01
12:25:21|65933.26
12:25:22|65933.26
12:25:24|65936.83
12:25:25|65936.83
12:25:26|65936.84
12:25:27|65936.83
12:25:28|65936.83
12:25:29|65936.83
12:25:30|65936.84
12:25:31|65936.84
12:25:32|65936.83
12:25:33|65936.84
12:25:35|65929.2
12:25:36|65929.21
12:25:37|65929.21
12:25:38|65929.21
12:25:39|65929.2
12:25:40|65928.14
12:25:41|65928.15
12:25:41|65929.86
12:25:43|65933.15
12:25:44|65933.16
12:25:45|65933.16
12:25:45|65936.84
12:25:47|65940.13
12:25:48|65936.84
12:25:49|65936.84
12:25:50|65936.84
12:25:50|65936.79
12:25:52|65936.79
12:25:53|65936.79
12:25:54|65940.25
12:25:55|65940.25
12:25:56|65940.25
12:25:57|65940.17
12:25:58|65931.19
12:25:59|65931.19
12:26:00|65931.19
12:26:01|65931.2
12:26:02|65931.2
12:26:03|65936.83
12:26:04|65936.84
12:26:05|65936.84
12:26:06|65936.83
12:26:07|65937.71
12:26:08|65937.71
12:26:09|65932.95
12:26:10|65932.96
12:26:11|65936.84
12:26:12|65936.84
12:26:13|65936.84
12:26:14|65936.84
12:26:15|65936.85
12:26:16|65936.84
12:26:17|65936.84
12:26:18|65940.89
12:26:19|65940.89
12:26:21|65940.91
12:26:21|65940.9
12:26:23|65940.9
12:26:25|65940.9
12:26:25|65944.25
12:26:27|65933.67
12:26:27|65934.09
12:26:29|65935.59
12:26:30|65937.4
12:26:31|65937.39
12:26:33|65934.24
12:26:34|65937.4
12:26:35|65937.4
12:26:35|65937.41
12:26:37|65937.13
12:26:38|65933.
12:26:39|65932.94
12:26:40|65932.93
12:26:41|65932.93
12:26:42|65932.93
12:26:43|65932.93
12:26:44|65932.94
12:26:45|65932.94
12:26:45|65932.93
12:26:47|65932.93
12:26:48|65937.41
12:26:48|65937.41
12:26:50|65937.41
12:26:51|65937.4
12:26:52|65937.4
12:26:53|65940.9
12:26:53|65939.94
12:26:55|65940.88
12:26:56|65940.88
12:26:57|65940.89
12:26:58|65944.8
12:26:58|65944.8
12:27:00|65942.3
12:27:01|65942.29
12:27:02|65942.26
12:27:03|65942.25
12:27:04|65942.25
12:27:05|65935.49
12:27:07|65935.48
12:27:08|65935.48
12:27:09|65935.48
12:27:10|65931.01
12:27:11|65924.18
12:27:12|65924.18
12:27:13|65935.47
12:27:13|65935.46
12:27:14|65935.42
12:27:16|65935.42
12:27:17|65935.43
12:27:18|65929.52
12:27:18|65929.52
12:27:20|65927.18
12:27:21|65927.18
12:27:23|65927.18
12:27:24|65927.18
12:27:25|65931.13
12:27:26|65926.43
12:27:28|65926.89
12:27:29|65926.89
12:27:30|65926.88
12:27:31|65915.01
12:27:32|65914.64
12:27:33|65910.02
12:27:34|65910.03
12:27:35|65912.54
12:27:36|65912.55
12:27:37|65912.51
12:27:38|65912.51
12:27:39|65912.51
12:27:40|65912.51
12:27:40|65924.15
12:27:42|65917.21
12:27:43|65917.2
12:27:44|65917.2
12:27:45|65917.21
12:27:46|65918.1
12:27:47|65917.97
12:27:48|65919.35
12:27:49|65923.02
12:27:50|65923.02
12:27:50|65923.02
12:27:52|65923.45
12:27:53|65919.09
12:27:54|65911.64
12:27:54|65907.78
12:27:56|65907.81
12:27:57|65903.76
12:27:58|65903.75
12:27:59|65903.75
12:28:00|65900.45
12:28:01|65900.45
12:28:01|65900.85
12:28:03|65900.86
12:28:04|65900.86
12:28:05|65903.46
12:28:06|65900.55
12:28:07|65900.55
12:28:08|65900.56
12:28:08|65900.56
12:28:10|65900.56
12:28:10|65900.56
12:28:12|65900.56
12:28:12|65901.22
12:28:14|65901.21
12:28:15|65901.22
12:28:16|65901.21
12:28:16|65901.22
12:28:18|65901.22
12:28:19|65901.22
12:28:20|65901.22
12:28:21|65901.21
12:28:23|65915.82
12:28:24|65921.71
12:28:26|65921.71
12:28:27|65925.06
12:28:28|65921.7
12:28:29|65921.7
12:28:30|65921.71
12:28:31|65925.81
12:28:32|65922.51
12:28:33|65908.88
12:28:34|65908.88
12:28:35|65908.88
12:28:36|65919.41
12:28:37|65919.41
12:28:38|65915.2
12:28:39|65915.19
12:28:40|65919.82
12:28:41|65922.4
12:28:42|65922.4
12:28:43|65919.5
12:28:44|65919.73
12:28:45|65919.73
12:28:46|65918.65
12:28:47|65918.65
12:28:48|65918.65
12:28:49|65918.65
12:28:50|65918.64
12:28:51|65918.65
12:28:52|65912.82
12:28:53|65912.82
12:28:54|65912.97
12:28:55|65912.97
12:28:56|65912.96
12:28:57|65912.96
12:28:58|65912.96
12:28:59|65912.96
12:29:00|65911.56
12:29:01|65911.01
12:29:02|65911.01
12:29:03|65911.01
12:29:04|65911.01
12:29:05|65911.01
12:29:06|65911.
12:29:07|65911.
12:29:08|65914.25
12:29:09|65917.44
12:29:10|65918.64
12:29:11|65918.63
12:29:12|65918.64
12:29:13|65918.65
12:29:14|65922.41
12:29:15|65922.41
12:29:16|65922.4
12:29:17|65922.35
12:29:18|65922.36
12:29:19|65922.36
12:29:20|65913.36
12:29:21|65914.92
12:29:22|65916.06
12:29:24|65916.07
12:29:26|65916.08
12:29:26|65916.05
12:29:28|65916.05
12:29:29|65916.06
12:29:30|65916.06
12:29:30|65916.06
12:29:32|65916.06
12:29:32|65916.06
12:29:34|65916.06
12:29:35|65916.06
12:29:36|65916.06
12:29:37|65916.06
12:29:38|65918.08
12:29:40|65918.08
12:29:41|65922.41
12:29:41|65922.41
12:29:42|65922.41
12:29:45|65922.4
12:29:45|65922.41
12:29:46|65922.41
12:29:48|65922.4
12:29:48|65916.07
12:29:50|65916.08
12:29:51|65913.98
12:29:52|65913.98
12:29:52|65911.58
12:29:54|65911.58
12:29:55|65911.57
12:29:56|65911.57
12:29:57|65900.
12:29:58|65900.
12:29:59|65900.
12:30:00|65900.01
12:30:00|65900.01
12:30:02|65901.33
12:30:03|65901.32
12:30:04|65901.31
12:30:05|65901.32
12:30:06|65901.31
12:30:07|65901.31
12:30:08|65901.32
12:30:10|65901.31
12:30:10|65901.31
12:30:11|65902.6
12:30:12|65902.61
12:30:14|65902.6
12:30:15|65902.59
12:30:16|65902.59
12:30:17|65902.59
12:30:18|65902.6
12:30:19|65902.59
12:30:20|65902.59
12:30:21|65902.59
12:30:21|65902.6
12:30:23|65902.59
12:30:25|65902.6
12:30:26|65902.59
12:30:27|65902.59
12:30:28|65902.6
12:30:30|65902.6
12:30:31|65902.6
12:30:32|65902.59
12:30:32|65900.
12:30:35|65898.96
12:30:35|65898.97
12:30:36|65898.96
12:30:37|65898.97
12:30:38|65898.97
12:30:39|65898.96
12:30:40|65898.96
12:30:41|65898.96
12:30:42|65898.96
12:30:43|65898.96
12:30:44|65898.96
12:30:45|65898.96
12:30:46|65897.15
12:30:47|65895.03
12:30:48|65888.02
12:30:49|65888.01
12:30:50|65888.02
12:30:51|65895.02
12:30:52|65895.02
12:30:53|65896.97
12:30:54|65895.03
12:30:55|65876.55
12:30:56|65876.55
12:30:57|65870.01
12:30:58|65873.1
12:30:59|65870.18
12:31:00|65870.19
12:31:01|65869.83
12:31:02|65869.83
12:31:03|65873.06
12:31:04|65870.17
12:31:05|65870.16
12:31:06|65869.81
12:31:07|65869.8
12:31:09|65872.64
12:31:10|65876.49
12:31:11|65876.42
12:31:12|65876.42
12:31:13|65871.23
12:31:14|65882.46
12:31:15|65887.93
12:31:16|65884.64
12:31:17|65887.94
12:31:18|65887.93
12:31:19|65887.93
12:31:20|65887.93
12:31:21|65887.93
12:31:22|65887.93
12:31:23|65887.93
12:31:25|65887.93
12:31:26|65887.93
12:31:28|65895.01
12:31:29|65898.94
12:31:30|65894.92
12:31:31|65888.03
12:31:32|65875.77
12:31:33|65878.6
12:31:34|65880.99
12:31:35|65880.99
12:31:37|65881.
12:31:37|65880.99
12:31:38|65880.99
12:31:40|65869.38
12:31:40|65872.11
12:31:42|65872.11
12:31:43|65872.11
12:31:44|65867.01
12:31:45|65865.17
12:31:46|65864.3
12:31:47|65864.14
12:31:48|65859.4
12:31:49|65857.15
12:31:50|65857.15
12:31:51|65856.76
12:31:52|65856.76
12:31:53|65856.76
12:31:54|65856.76
12:31:55|65856.75
12:31:56|65856.76
12:31:57|65856.75
12:31:58|65856.76
12:31:59|65856.75
12:32:00|65856.01
12:32:01|65856.01
12:32:02|65856.01
12:32:03|65856.01
12:32:04|65856.
12:32:05|65856.
12:32:06|65855.22
12:32:07|65854.13
12:32:08|65854.14
12:32:09|65854.14
12:32:10|65854.13
12:32:11|65850.78
12:32:12|65850.78
12:32:13|65850.78
12:32:14|65850.79
12:32:15|65850.78
12:32:16|65853.37
12:32:17|65853.37
12:32:18|65853.38
12:32:19|65853.38
12:32:20|65853.38
12:32:21|65850.
12:32:22|65850.
12:32:23|65853.37
12:32:24|65853.36
12:32:26|65853.36
12:32:27|65853.37
12:32:28|65853.37
12:32:29|65853.3
12:32:30|65852.36
12:32:31|65850.
12:32:32|65850.
12:32:34|65850.
12:32:35|65850.
12:32:36|65850.
12:32:38|65836.98
12:32:39|65837.01
12:32:39|65842.63
12:32:41|65839.45
12:32:42|65865.21
12:32:43|65851.74
12:32:45|65859.38
12:32:46|65865.17
12:32:47|65859.39
12:32:47|65865.11
12:32:48|65875.77
12:32:50|65876.18
12:32:50|65876.18
12:32:51|65876.19
12:32:53|65876.18
12:32:54|65866.99
12:32:54|65872.86
12:32:55|65872.82
12:32:56|65871.34
12:32:58|65871.34
12:32:59|65871.34
12:33:00|65871.34
12:33:01|65871.34
12:33:01|65876.16
12:33:03|65876.17
12:33:03|65876.18
12:33:05|65876.16
12:33:06|65862.31
12:33:08|65859.38
12:33:09|65850.
12:33:10|65850.
12:33:10|65850.
12:33:12|65850.
12:33:13|65855.81
12:33:14|65855.82
12:33:14|65855.81
12:33:15|65855.81
12:33:17|65855.81
12:33:17|65866.62
12:33:19|65865.76
12:33:19|65865.76
12:33:20|65865.76
12:33:21|65865.77
12:33:22|65865.77
12:33:23|65876.01
12:33:25|65876.02
12:33:26|65876.02
12:33:28|65876.01
12:33:30|65876.02
12:33:30|65876.01
12:33:32|65876.01
12:33:32|65876.01
12:33:34|65871.79
12:33:36|65871.79
12:33:36|65871.79
12:33:37|65871.79
12:33:38|65871.79
12:33:39|65871.78
12:33:40|65870.37
12:33:41|65861.73
12:33:43|65861.73
12:33:43|65861.72
12:33:44|65860.95
12:33:45|65860.95
12:33:46|65860.95
12:33:47|65860.95
12:33:48|65860.95
12:33:49|65860.95
12:33:50|65860.94
12:33:52|65860.95
12:33:53|65864.25
12:33:54|65870.37
12:33:55|65870.38
12:33:57|65870.38
12:33:57|65870.38
12:33:58|65870.37
12:33:59|65870.37
12:34:00|65870.38
12:34:01|65870.37
12:34:02|65870.37
12:34:03|65867.06
12:34:04|65867.07
12:34:05|65867.06
12:34:06|65867.06
12:34:07|65867.07
12:34:09|65867.07
12:34:09|65867.07
12:34:10|65867.07
12:34:12|65867.07
12:34:12|65867.07
12:34:13|65867.07
12:34:14|65867.07
12:34:15|65867.07
12:34:17|65867.07
12:34:18|65860.01
12:34:19|65860.
12:34:20|65860.
12:34:22|65860.
12:34:22|65886.88
12:34:23|65887.77
12:34:24|65888.
12:34:25|65892.72
12:34:27|65891.36
12:34:29|65896.02
12:34:30|65896.02
12:34:32|65896.03
12:34:32|65891.36
12:34:34|65891.36
12:34:35|65894.96
12:34:36|65894.96
12:34:37|65891.4
12:34:38|65891.41
12:34:39|65891.4
12:34:40|65894.93
12:34:41|65891.35
12:34:42|65891.35
12:34:43|65894.88
12:34:44|65895.88
12:34:45|65895.89
12:34:46|65895.88
12:34:47|65906.65
12:34:48|65911.99
12:34:49|65917.99
12:34:50|65927.58
12:34:51|65929.79
12:34:52|65935.33
12:34:53|65935.33
12:34:54|65931.06
12:34:55|65931.06
12:34:56|65931.05
12:34:57|65931.05
12:34:58|65924.62
12:34:59|65927.5
12:35:00|65927.5
12:35:01|65927.49
12:35:03|65927.5
12:35:04|65927.49
12:35:04|65925.
12:35:06|65925.01
12:35:06|65919.25
12:35:07|65919.26
12:35:09|65924.82
12:35:09|65924.82
12:35:11|65924.82
12:35:11|65924.82
12:35:12|65924.82
12:35:13|65924.82
12:35:14|65924.83
12:35:16|65924.83
12:35:16|65926.78
12:35:18|65926.77
12:35:18|65926.78
12:35:19|65926.77
12:35:20|65926.78
12:35:21|65926.77
12:35:22|65926.77
12:35:24|65926.77
12:35:24|65926.78
12:35:25|65926.77
12:35:27|65926.78
12:35:29|65926.78
12:35:30|65926.78
12:35:31|65926.77
12:35:32|65926.77
12:35:33|65926.78
12:35:34|65927.46
12:35:35|65927.46
12:35:36|65927.47
12:35:37|65927.46
12:35:38|65927.46
12:35:39|65927.46
12:35:41|65927.46
12:35:42|65933.24
12:35:42|65939.99
12:35:44|65939.99
12:35:44|65940.
12:35:45|65939.99
12:35:46|65944.
12:35:48|65943.99
12:35:49|65943.99
12:35:50|65949.67
12:35:51|65948.
12:35:52|65947.69
12:35:53|65947.69
12:35:54|65948.72
12:35:56|65948.72
12:35:56|65948.72
12:35:57|65948.71
12:35:59|65948.71
12:35:59|65948.71
12:36:01|65948.71
12:36:01|65948.71
12:36:03|65948.71
12:36:04|65948.71
12:36:05|65948.71
12:36:06|65948.71
12:36:07|65948.71
12:36:08|65948.71
12:36:09|65948.71
12:36:10|65948.71
12:36:11|65948.72
12:36:12|65948.71
12:36:13|65948.71
12:36:14|65948.71
12:36:15|65948.72
12:36:16|65948.72
12:36:17|65948.71
12:36:19|65948.71
12:36:19|65948.71
12:36:22|65948.72
12:36:22|65949.98
12:36:23|65949.99
12:36:24|65950.
12:36:25|65950.
12:36:26|65949.99
12:36:27|65949.99
12:36:29|65950.
12:36:30|65950.
12:36:32|65950.
12:36:32|65949.99
12:36:34|65950.
12:36:35|65949.99
12:36:36|65949.99
12:36:37|65950.
12:36:37|65950.
12:36:39|65949.99
12:36:40|65949.99
12:36:40|65950.
12:36:41|65949.99
12:36:43|65949.99
12:36:43|65950.
12:36:45|65949.99
12:36:45|65950.
12:36:47|65949.99
12:36:47|65949.99
12:36:48|65949.99
12:36:50|65949.99
12:36:50|65950.
12:36:52|65949.99
12:36:53|65949.99
12:36:53|65949.99
12:36:54|65949.99
12:36:55|65949.99
12:36:57|65949.99
12:36:57|65949.99
12:36:59|65949.99
12:37:00|65949.99
12:37:01|65949.99
12:37:01|65949.99
12:37:02|65949.99
12:37:04|65950.
12:37:05|65949.99
12:37:06|65950.
12:37:06|65950.
12:37:08|65949.99
12:37:09|65949.99
12:37:09|65950.
12:37:11|65950.
12:37:12|65950.
12:37:13|65949.99
12:37:14|65950.
12:37:15|65950.
12:37:16|65950.
12:37:17|65950.
12:37:18|65949.99
12:37:18|65949.99
12:37:20|65950.
12:37:21|65949.99
12:37:22|65949.99
12:37:23|65949.98
12:37:24|65949.99
12:37:25|65949.99
12:37:26|65949.98
12:37:27|65949.99
12:37:28|65949.98
12:37:30|65949.98
12:37:31|65949.99
12:37:32|65949.99
12:37:33|65949.99
12:37:34|65949.99
12:37:36|65949.98
12:37:37|65949.99
12:37:38|65949.98
12:37:39|65949.98
12:37:40|65949.99
12:37:41|65949.98
12:37:42|65949.98
12:37:43|65949.98
12:37:44|65949.98
12:37:45|65949.98
12:37:46|65949.98
12:37:47|65949.98
12:37:48|65949.98
12:37:49|65949.98
12:37:50|65949.99
12:37:51|65931.84
12:37:52|65923.88
12:37:53|65945.8
12:37:54|65948.92
12:37:55|65949.85
12:37:56|65959.49
12:37:57|65967.99
12:37:58|65967.99
12:37:59|65970.77
12:38:00|65977.68
12:38:01|65977.69
12:38:02|65989.39
12:38:03|65993.61
12:38:04|65999.12
12:38:05|65999.99
12:38:07|65999.99
12:38:08|65990.52
12:38:09|66000.
12:38:10|66014.49
12:38:11|66014.97
12:38:12|66014.98
12:38:13|66014.98
12:38:13|66014.4
12:38:15|66003.71
12:38:15|66005.24
12:38:17|66008.93
12:38:17|65999.53
12:38:18|65999.53
12:38:20|65999.52
12:38:21|66006.98
12:38:21|66006.98
12:38:23|66005.13
12:38:24|66005.13
12:38:25|66005.14
12:38:26|66007.67
12:38:27|66009.72
12:38:28|66009.71
12:38:29|66010.14
12:38:31|66010.14
12:38:32|66007.67
12:38:33|66011.85
12:38:35|66014.44
12:38:37|66009.19
12:38:37|66010.86
12:38:38|66010.86
12:38:39|66010.86
12:38:40|66010.86
12:38:41|66010.86
12:38:42|66010.9
12:38:43|66005.14
12:38:44|66005.48
12:38:45|66005.48
12:38:47|66005.48
12:38:48|66005.48
12:38:48|66005.48
12:38:49|66005.47
12:38:51|66005.48
12:38:52|66005.47
12:38:53|66005.47
12:38:54|66010.19
12:38:54|66010.19
12:38:56|66010.19
12:38:57|66012.49
12:38:58|66012.5
12:38:59|66012.49
12:39:01|66012.5
12:39:01|66001.8
12:39:02|66000.01
12:39:03|66007.66
12:39:04|66002.48
12:39:05|66000.01
12:39:06|66000.
12:39:07|66000.01
12:39:08|66000.01
12:39:09|66004.29
12:39:10|66004.29
12:39:11|66004.3
12:39:12|66000.02
12:39:13|66000.01
12:39:14|66000.
12:39:15|65997.27
12:39:16|65997.27
12:39:17|65997.35
12:39:18|65997.28
12:39:19|65997.27
12:39:20|65997.27
12:39:21|65997.27
12:39:22|65995.54
12:39:23|65995.54
12:39:24|65995.53
12:39:25|65995.53
12:39:26|65995.53
12:39:27|65995.53
12:39:28|65995.54
12:39:29|65995.53
12:39:31|65990.54
12:39:33|65985.69
12:39:34|65985.7
12:39:35|65989.62
12:39:36|65990.03
12:39:38|65993.31
12:39:38|65993.3
12:39:40|65993.3
12:39:41|65989.87
12:39:41|65989.87
12:39:42|65989.87
12:39:44|65986.92
12:39:45|65989.85
12:39:46|65980.74
12:39:47|65980.61
12:39:48|65980.62
12:39:49|65980.62
12:39:50|65977.3
12:39:51|65962.
12:39:52|65954.75
12:39:53|65953.9
12:39:54|65953.9
12:39:55|65953.9
12:39:56|65953.89
12:39:57|65953.89
12:39:58|65953.9
12:39:59|65953.9
12:40:00|65953.9
12:40:01|65953.9
12:40:03|65943.41
12:40:03|65943.41
12:40:04|65943.41
12:40:07|65943.41
12:40:07|65943.41
12:40:08|65940.11
12:40:09|65940.11
12:40:10|65938.12
12:40:11|65938.12
12:40:12|65938.11
12:40:13|65938.11
12:40:14|65938.11
12:40:15|65949.62
12:40:16|65949.63
12:40:17|65957.62
12:40:18|65957.73
12:40:19|65957.74
12:40:20|65957.74
12:40:21|65957.74
12:40:22|65957.74
12:40:24|65957.74
12:40:24|65947.08
12:40:25|65947.08
12:40:26|65951.8
12:40:27|65956.84
12:40:28|65956.63
12:40:29|65956.62
12:40:30|65956.62
12:40:32|65957.72
12:40:34|65957.73
12:40:35|65957.73
12:40:36|65957.73
12:40:38|65957.73
12:40:39|65947.65
12:40:40|65953.31
12:40:42|65953.31
12:40:43|65953.31
12:40:44|65955.47
12:40:44|65955.47
12:40:45|65955.47
12:40:46|65955.47
12:40:47|65955.47
12:40:49|65955.47
12:40:49|65955.49
12:40:50|65957.72
12:40:51|65955.5
12:40:52|65957.72
12:40:53|65957.72
12:40:54|65958.25
12:40:55|65960.
12:40:56|65963.78
12:40:57|65969.72
12:40:58|65973.68
12:40:59|65973.68
12:41:00|65973.69
12:41:01|65973.69
12:41:02|65960.57
12:41:03|65961.97
12:41:04|65961.98
12:41:05|65961.98
12:41:06|65961.98
12:41:08|65961.97
12:41:08|65961.97
12:41:09|65961.97
12:41:11|65961.97
12:41:11|65957.72
12:41:12|65950.64
12:41:14|65950.64
12:41:15|65955.25
12:41:16|65955.25
12:41:17|65950.
12:41:18|65945.01
12:41:19|65945.
12:41:20|65938.
12:41:21|65938.
12:41:22|65935.
12:41:23|65935.
12:41:24|65935.
12:41:25|65935.01
12:41:26|65935.
12:41:27|65938.16
12:41:28|65938.16
12:41:29|65941.47
12:41:30|65943.67
12:41:31|65943.68
12:41:32|65943.68
12:41:34|65951.61
12:41:36|65949.59
12:41:37|65954.63
12:41:38|65962.09
12:41:39|65963.72
12:41:41|65958.6
12:41:42|65958.59
12:41:43|65961.42
12:41:43|65961.42
12:41:45|65961.42
12:41:46|65961.42
12:41:47|65967.76
12:41:48|65961.37
12:41:50|65961.38
12:41:50|65961.38
12:41:51|65960.51
12:41:53|65960.5
12:41:53|65960.5
12:41:54|65960.22
12:41:55|65960.23
12:41:57|65960.23
12:41:57|65960.23
12:41:58|65960.23
12:41:59|65949.59
12:42:00|65952.89
12:42:01|65949.65
12:42:02|65951.41
12:42:04|65952.88
12:42:04|65952.88
12:42:05|65952.88
12:42:06|65952.88
12:42:07|65952.89
12:42:08|65952.88
12:42:10|65952.89
12:42:11|65951.8
12:42:11|65951.79
12:42:12|65952.89
12:42:14|65960.22
12:42:14|65960.5
12:42:15|65961.3
12:42:17|65961.3
12:42:17|65961.37
12:42:19|65961.37
12:42:19|65961.37
12:42:20|65961.37
12:42:21|65961.37
12:42:22|65960.
12:42:23|65951.41
12:42:25|65949.57
12:42:25|65949.57
12:42:26|65949.54
12:42:27|65946.71
12:42:28|65946.71
12:42:29|65943.35
12:42:30|65945.96
12:42:32|65945.96
12:42:32|65945.96
12:42:34|65946.49
12:42:35|65949.41
12:42:37|65949.41
12:42:39|65951.14
12:42:39|65955.5
12:42:40|65961.17
12:42:41|65961.16
12:42:42|65961.34
12:42:44|65961.34
12:42:44|65961.38
12:42:46|65961.38
12:42:47|65961.38
12:42:48|65961.33
12:42:49|65961.17
12:42:50|65938.99
12:42:50|65938.99
12:42:52|65941.46
12:42:53|65941.46
12:42:54|65941.46
12:42:55|65941.46
12:42:56|65938.19
12:42:57|65938.18
12:42:57|65938.18
12:42:59|65937.45
12:43:00|65937.45
12:43:01|65935.08
12:43:02|65935.08
12:43:04|65940.
12:43:04|65935.06
12:43:05|65935.09
12:43:06|65935.09
12:43:07|65935.09
12:43:08|65935.1
12:43:09|65935.1
12:43:11|65936.68
12:43:12|65936.68
12:43:13|65939.94
12:43:14|65939.94
12:43:15|65938.4
12:43:16|65938.4
12:43:17|65936.67
12:43:19|65935.09
12:43:19|65938.32
12:43:20|65938.4
12:43:21|65938.4
12:43:23|65939.94
12:43:24|65939.93
12:43:24|65939.94
12:43:26|65939.93
12:43:26|65939.94
12:43:28|65939.94
12:43:28|65935.01
12:43:29|65938.13
12:43:31|65939.94
12:43:32|65939.94
12:43:33|65938.11
12:43:34|65939.92
12:43:36|65939.91
12:43:36|65939.91
12:43:38|65939.92
12:43:39|65940.
12:43:40|65940.
12:43:41|65935.18
12:43:42|65935.18
12:43:43|65935.19
12:43:45|65935.1
12:43:46|65935.07
12:43:47|65935.07
12:43:48|65935.07
12:43:49|65935.06
12:43:50|65925.07
12:43:51|65913.82
12:43:52|65913.81
12:43:53|65912.
12:43:54|65910.29
12:43:55|65910.26
12:43:56|65908.86
12:43:57|65908.86
12:43:59|65919.07
12:43:59|65915.4
12:44:01|65916.54
12:44:02|65919.08
12:44:03|65920.83
12:44:05|65920.83
12:44:05|65919.48
12:44:06|65906.66
12:44:07|65906.67
12:44:08|65906.44
12:44:09|65910.11
12:44:10|65911.18
12:44:11|65917.43
12:44:12|65917.43
12:44:13|65917.43
12:44:14|65917.43
12:44:15|65917.44
12:44:16|65917.43
12:44:17|65917.44
12:44:18|65910.3
12:44:20|65910.29
12:44:21|65926.11
12:44:22|65930.06
12:44:23|65930.06
12:44:24|65930.06
12:44:25|65922.62
12:44:26|65914.35
12:44:27|65913.05
12:44:28|65913.05
12:44:29|65914.67
12:44:30|65914.67
12:44:31|65914.67
12:44:32|65914.67
12:44:33|65914.67
12:44:34|65921.54
12:44:35|65921.54
12:44:37|65921.52
12:44:38|65921.53
12:44:38|65916.38
12:44:40|65918.07
12:44:42|65918.08
12:44:43|65918.08
12:44:44|65921.25
12:44:45|65921.25
12:44:46|65921.25
12:44:47|65921.25
12:44:48|65921.25
12:44:48|65921.26
12:44:50|65921.26
12:44:51|65921.26
12:44:53|65921.26
12:44:53|65921.26
12:44:54|65921.25
12:44:56|65918.08
12:44:56|65911.46
12:44:57|65911.46
12:44:58|65914.02
12:44:59|65921.05
12:45:00|65921.06
12:45:01|65923.21
12:45:02|65923.2
12:45:03|65925.02
12:45:05|65925.01
12:45:05|65925.08
12:45:06|65938.12
12:45:07|65940.
12:45:09|65940.
12:45:09|65940.
12:45:10|65940.
12:45:11|65939.99
12:45:12|65940.
12:45:13|65940.
12:45:15|65939.99
12:45:15|65940.
12:45:16|65940.
12:45:17|65939.99
12:45:18|65939.99
12:45:19|65923.54
12:45:20|65929.68
12:45:21|65924.77
12:45:23|65931.77
12:45:23|65931.76
12:45:24|65931.77
12:45:25|65931.77
12:45:26|65931.76
12:45:28|65936.69
12:45:28|65936.69
12:45:29|65939.97
12:45:30|65939.54
12:45:31|65939.99
12:45:32|65941.46
12:45:33|65943.29
12:45:34|65945.
12:45:35|65945.
12:45:37|65944.99
12:45:39|65945.
12:45:40|65945.
12:45:42|65945.
12:45:42|65945.77
12:45:44|65945.77
12:45:45|65945.76
12:45:45|65940.43
12:45:47|65940.43
12:45:48|65940.43
12:45:49|65940.43
12:45:49|65940.43
12:45:51|65940.42
12:45:52|65940.42
12:45:54|65940.43
12:45:54|65940.43
12:45:56|65940.43
12:45:56|65936.91
12:45:57|65936.91
12:45:58|65936.91
12:45:59|65933.44
12:46:01|65933.44
12:46:02|65933.44
12:46:03|65933.45
12:46:04|65933.45
12:46:05|65940.43
12:46:06|65940.43
12:46:07|65946.33
12:46:09|65946.34
12:46:10|65946.34
12:46:10|65946.34
12:46:11|65946.34
12:46:13|65946.34
12:46:14|65946.33
12:46:14|65946.33
12:46:16|65946.33
12:46:16|65941.48
12:46:18|65941.48
12:46:19|65940.
12:46:20|65934.41
12:46:21|65934.41
12:46:22|65930.4
12:46:23|65930.39
12:46:24|65922.78
12:46:25|65927.13
12:46:26|65924.16
12:46:27|65924.15
12:46:28|65924.16
12:46:29|65924.16
12:46:30|65925.39
12:46:31|65925.39
12:46:31|65925.39
12:46:33|65925.4
12:46:34|65925.4
12:46:34|65925.4
12:46:36|65925.4
12:46:37|65925.39
12:46:39|65924.27
12:46:40|65924.26
12:46:42|65924.27
12:46:43|65924.27
12:46:44|65926.64
12:46:46|65927.29
12:46:46|65927.3
12:46:47|65927.31
12:46:48|65927.31
12:46:50|65927.04
12:46:51|65924.82
12:46:52|65924.82
12:46:53|65924.82
12:46:54|65927.02
12:46:55|65927.02
12:46:56|65927.02
12:46:57|65927.02
12:46:58|65925.71
12:46:59|65925.71
12:47:00|65916.5
12:47:01|65916.5
12:47:02|65916.5
12:47:03|65916.5
12:47:04|65916.5
12:47:05|65916.5
12:47:06|65916.5
12:47:07|65916.5
12:47:08|65916.5
12:47:09|65916.5
12:47:10|65910.3
12:47:12|65912.41
12:47:13|65912.42
12:47:14|65919.45
12:47:16|65919.44
12:47:16|65919.44
12:47:18|65924.75
12:47:18|65924.91
12:47:20|65927.24
12:47:21|65927.31
12:47:23|65927.73
12:47:23|65927.74
12:47:25|65925.67
12:47:26|65925.67
12:47:27|65927.74
12:47:27|65926.69
12:47:29|65926.57
12:47:29|65925.6
12:47:30|65925.56
12:47:31|65923.45
12:47:32|65923.45
12:47:33|65923.45
12:47:35|65923.45
12:47:35|65923.46
12:47:36|65923.46
12:47:37|65923.45
12:47:40|65919.44
12:47:41|65916.52
12:47:42|65916.52
12:47:43|65916.52
12:47:45|65919.31
12:47:46|65922.73
12:47:47|65922.73
12:47:47|65922.72
12:47:48|65919.01
12:47:50|65919.01
12:47:51|65919.
12:47:52|65919.
12:47:54|65919.
12:47:54|65919.
12:47:55|65916.02
12:47:57|65916.01
12:47:57|65916.01
12:47:58|65918.15
12:48:00|65918.15
12:48:01|65916.
12:48:02|65916.
12:48:03|65916.01
12:48:03|65916.
12:48:05|65916.01
12:48:06|65922.53
12:48:07|65922.53
12:48:09|65922.53
12:48:10|65918.26
12:48:11|65919.17
12:48:12|65919.17
12:48:13|65919.17
12:48:14|65919.17
12:48:15|65919.16
12:48:16|65919.16
12:48:16|65919.16
12:48:18|65919.16
12:48:19|65919.17
12:48:20|65922.4
12:48:21|65938.1
12:48:22|65944.26
12:48:23|65947.99
12:48:24|65947.98
12:48:25|65947.98
12:48:26|65947.98
12:48:27|65947.98
12:48:28|65947.98
12:48:29|65947.99
12:48:29|65947.99
12:48:32|65945.02
12:48:32|65945.03
12:48:33|65945.03
12:48:34|65945.03
12:48:35|65945.02
12:48:36|65947.99
12:48:37|65948.72
12:48:38|65949.98
12:48:40|65955.
12:48:40|65954.99
12:48:43|65961.38
12:48:44|65979.99
12:48:45|65977.87
12:48:47|65977.88
12:48:48|65977.88
12:48:49|65974.48
12:48:50|65974.47
12:48:51|65974.47
12:48:52|65982.
12:48:53|65990.07
12:48:54|65990.04
12:48:55|65990.03
12:48:56|65990.04
12:48:57|65990.04
12:48:58|65990.04
12:48:59|65987.75
12:49:00|65987.75
12:49:01|65998.48
12:49:02|66000.
12:49:03|66005.48
12:49:04|66005.47
12:49:05|66005.47
12:49:06|66007.72
12:49:07|66007.7
12:49:08|66007.66
12:49:09|66007.67
12:49:10|66007.67
12:49:11|66007.66
12:49:12|65997.38
12:49:13|66005.45
12:49:14|66005.47
12:49:15|66005.46
12:49:16|66005.45
12:49:17|66005.45
12:49:18|66005.43
12:49:19|66001.83
12:49:20|66004.76
12:49:21|66004.76
12:49:22|66004.76
12:49:23|66004.77
12:49:24|66004.73
12:49:25|66004.72
12:49:26|66004.46
12:49:27|65995.16
12:49:28|65995.15
12:49:29|65995.15
12:49:30|65995.15
12:49:31|65995.16
12:49:32|66002.08
12:49:33|66002.57
12:49:34|66004.01
12:49:35|66002.43
12:49:36|66002.4
12:49:37|66002.4
12:49:38|66002.4
12:49:39|66002.4
12:49:40|66002.4
12:49:42|66002.4
12:49:44|66004.72
12:49:44|66000.02
12:49:45|66001.39
12:49:47|66001.39
12:49:47|66004.67
12:49:48|66001.45
12:49:49|66001.44
12:49:51|65981.14
12:49:52|65921.11
12:49:53|65913.69
12:49:54|65912.
12:49:55|65910.25
12:49:56|65906.6
12:49:58|65906.6
12:49:58|65885.89
12:49:59|65900.33
12:50:00|65906.33
12:50:01|65906.33
12:50:02|65906.33
12:50:03|65904.55
12:50:04|65906.08
12:50:05|65901.73
12:50:06|65872.9
12:50:07|65862.09
12:50:08|65874.73
12:50:09|65874.73
12:50:10|65856.23
12:50:11|65853.84
12:50:12|65862.66
12:50:13|65866.01
12:50:14|65862.96
12:50:15|65862.55
12:50:16|65863.98
12:50:17|65863.99
12:50:18|65867.02
12:50:19|65866.63
12:50:20|65864.22
12:50:21|65864.22
12:50:23|65864.21
12:50:23|65863.87
12:50:24|65855.2
12:50:25|65855.2
12:50:26|65855.47
12:50:27|65855.47
12:50:28|65855.47
12:50:29|65867.55
12:50:30|65867.56
12:50:31|65861.51
12:50:32|65861.51
12:50:33|65861.5
12:50:34|65856.2
12:50:35|65856.2
12:50:36|65856.53
12:50:37|65856.23
12:50:38|65856.23
12:50:39|65856.22
12:50:40|65855.48
12:50:42|65855.47
12:50:44|65855.47
12:50:45|65855.48
12:50:46|65855.48
12:50:47|65855.48
12:50:47|65855.48
12:50:49|65855.48
12:50:50|65850.34
12:50:51|65850.01
12:50:52|65850.01
12:50:53|65850.
12:50:54|65850.
12:50:56|65850.
12:50:57|65850.
12:50:58|65850.01
12:50:59|65850.01
12:51:00|65850.01
12:51:00|65850.
12:51:02|65850.01
12:51:03|65838.37
12:51:05|65838.37
12:51:05|65838.36
12:51:07|65838.36
12:51:07|65834.38
12:51:08|65834.39
12:51:09|65834.13
12:51:11|65834.13
12:51:12|65834.13
12:51:14|65855.
12:51:15|65871.77
12:51:16|65876.98
12:51:17|65887.72
12:51:17|65894.79
12:51:19|65894.78
12:51:20|65900.
12:51:21|65902.91
12:51:22|65900.
12:51:23|65899.99
12:51:24|65899.99
12:51:25|65899.99
12:51:26|65899.99
12:51:27|65898.28
12:51:28|65899.99
12:51:29|65900.
12:51:30|65900.
12:51:31|65898.07
12:51:32|65898.07
12:51:33|65894.79
12:51:34|65880.14
12:51:35|65877.
12:51:36|65877.
12:51:37|65877.
12:51:38|65877.
12:51:39|65877.
12:51:40|65877.
12:51:42|65876.99
12:51:43|65865.64
12:51:44|65864.82
12:51:46|65864.81
12:51:47|65850.07
12:51:48|65853.53
12:51:50|65853.53
12:51:50|65853.53
12:51:52|65853.53
12:51:53|65853.48
12:51:54|65853.48
12:51:56|65853.47
12:51:57|65853.48
12:51:58|65853.52
12:51:59|65857.67
12:52:00|65859.38
12:52:01|65859.38
12:52:02|65859.39
12:52:03|65859.39
12:52:04|65859.39
12:52:04|65859.39
12:52:06|65859.38
12:52:07|65859.38
12:52:08|65859.38
12:52:08|65849.93
12:52:10|65849.92
12:52:11|65849.92
12:52:13|65849.5
12:52:13|65849.51
12:52:14|65853.45
12:52:16|65853.44
12:52:16|65853.45
12:52:18|65856.37
12:52:18|65866.9
12:52:19|65876.19
12:52:20|65872.06
12:52:22|65869.63
12:52:22|65872.49
12:52:24|65872.49
12:52:24|65876.18
12:52:26|65876.17
12:52:26|65875.72
12:52:27|65875.73
12:52:29|65880.
12:52:29|65880.
12:52:30|65887.72
12:52:31|65887.72
12:52:32|65870.88
12:52:33|65874.54
12:52:35|65880.42
12:52:35|65880.38
12:52:36|65868.67
12:52:38|65870.94
12:52:38|65867.54
12:52:39|65867.54
12:52:40|65865.53
12:52:42|65863.21
12:52:42|65863.03
12:52:43|65863.03
12:52:44|65864.5
12:52:46|65865.92
12:52:47|65865.93
12:52:48|65865.92
12:52:49|65865.93
12:52:50|65865.93
12:52:51|65869.89
12:52:52|65869.89
12:52:53|65870.63
12:52:54|65870.63
12:52:55|65873.92
12:52:57|65873.91
12:52:57|65873.91
12:52:59|65873.92
12:52:59|65873.92
12:53:00|65875.26
12:53:01|65874.07
12:53:02|65874.08
12:53:03|65874.07
12:53:05|65874.07
12:53:06|65874.07
12:53:07|65874.07
12:53:08|65874.08
12:53:09|65874.07
12:53:09|65874.07
12:53:11|65874.07
12:53:12|65870.77
12:53:13|65870.77
12:53:14|65870.77
12:53:16|65870.77
12:53:17|65870.77
12:53:18|65874.08
12:53:19|65874.42
12:53:20|65874.42
12:53:22|65874.42
12:53:22|65874.42
12:53:24|65874.42
12:53:25|65875.59
12:53:26|65874.55
12:53:27|65873.79
12:53:28|65870.92
12:53:29|65870.91
12:53:30|65854.98
12:53:31|65854.97
12:53:32|65854.98
12:53:33|65856.
12:53:34|65851.8
12:53:35|65856.32
12:53:36|65856.58
12:53:37|65858.19
12:53:38|65858.31
12:53:40|65858.31
12:53:40|65861.97
12:53:41|65858.67
12:53:43|65858.63
12:53:43|65858.63
12:53:45|65858.62
12:53:47|65858.63
12:53:49|65857.6
12:53:49|65857.27
12:53:51|65857.27
12:53:52|65851.94
12:53:53|65849.92
12:53:55|65848.71
12:53:55|65848.71
12:53:57|65848.72
12:53:57|65848.69
12:53:58|65852.79
12:54:00|65852.79
12:54:00|65852.8
12:54:01|65851.72
12:54:02|65851.72
12:54:04|65851.71
12:54:05|65849.06
12:54:06|65849.06
12:54:07|65849.06
12:54:09|65850.8
12:54:10|65850.81
12:54:10|65853.84
12:54:11|65855.24
12:54:13|65858.31
12:54:13|65864.57
12:54:15|65868.67
12:54:16|65868.67
12:54:16|65868.67
12:54:18|65862.32
12:54:20|65866.69
12:54:21|65865.46
12:54:21|65865.45
12:54:23|65865.3
12:54:24|65865.3
12:54:24|65865.36
12:54:25|65865.33
12:54:26|65863.12
12:54:29|65863.12
12:54:29|65857.73
12:54:30|65857.92
12:54:31|65861.
12:54:32|65861.01
12:54:33|65861.01
12:54:34|65861.01
12:54:35|65864.58
12:54:36|65864.58
12:54:37|65864.58
12:54:38|65860.1
12:54:39|65863.94
12:54:40|65863.94
12:54:41|65860.85
12:54:42|65860.85
12:54:43|65860.85
12:54:44|65841.63
12:54:45|65844.93
12:54:47|65844.66
12:54:48|65844.66
12:54:49|65840.37
12:54:50|65840.36
12:54:51|65840.36
12:54:52|65840.37
12:54:53|65840.36
12:54:54|65840.36
12:54:55|65840.35
12:54:56|65840.35
12:54:57|65840.35
12:54:58|65840.35
12:54:59|65840.32
12:55:00|65840.01
12:55:01|65838.7
12:55:02|65838.69
12:55:03|65838.69
12:55:04|65834.3
12:55:05|65836.56
12:55:06|65838.87
12:55:07|65838.87
12:55:09|65834.35
12:55:10|65827.64
12:55:11|65831.04
12:55:12|65831.04
12:55:13|65825.
12:55:15|65826.72
12:55:16|65830.99
12:55:17|65831.03
12:55:18|65831.02
12:55:18|65830.98
12:55:20|65830.98
12:55:21|65830.86
12:55:22|65830.87
12:55:23|65827.91
12:55:24|65827.91
12:55:25|65827.89
12:55:26|65827.87
12:55:27|65827.86
12:55:28|65827.86
12:55:29|65827.86
12:55:30|65827.85
12:55:31|65827.86
12:55:32|65827.86
12:55:33|65827.85
12:55:34|65825.01
12:55:35|65825.01
12:55:36|65827.86
12:55:37|65827.86
12:55:38|65829.99
12:55:39|65830.
12:55:40|65830.
12:55:41|65830.28
12:55:42|65830.28
12:55:43|65830.28
12:55:44|65830.28
12:55:45|65830.27
12:55:47|65830.27
12:55:47|65830.
12:55:49|65830.
12:55:50|65822.2
12:55:50|65822.2
12:55:51|65822.2
12:55:53|65822.21
12:55:54|65822.2
12:55:55|65822.2
12:55:57|65822.2
12:55:58|65818.76
12:56:00|65810.9
12:56:00|65810.59
12:56:02|65810.01
12:56:02|65814.15
12:56:03|65814.16
12:56:05|65814.15
12:56:06|65810.59
12:56:07|65810.59
12:56:09|65810.59
12:56:09|65810.59
12:56:10|65810.01
12:56:11|65809.
12:56:12|65808.87
12:56:13|65807.16
12:56:14|65807.16
12:56:15|65806.97
12:56:16|65800.
12:56:18|65800.
12:56:18|65800.
12:56:19|65800.
12:56:20|65800.
12:56:21|65800.
12:56:22|65800.01
12:56:23|65800.
12:56:24|65800.
12:56:25|65800.01
12:56:26|65800.
12:56:27|65807.
12:56:28|65816.16
12:56:30|65817.87
12:56:30|65816.16
12:56:31|65816.16
12:56:32|65816.16
12:56:33|65816.15
12:56:35|65816.16
12:56:35|65816.15
12:56:36|65816.15
12:56:37|65814.46
12:56:38|65807.44
12:56:39|65807.44
12:56:40|65800.
12:56:41|65800.
12:56:43|65800.
12:56:43|65800.
12:56:45|65800.01
12:56:47|65803.38
12:56:47|65803.38
12:56:49|65807.13
12:56:51|65807.13
12:56:52|65807.14
12:56:53|65807.14
12:56:54|65807.13
12:56:55|65807.12
12:56:56|65807.11
12:56:57|65807.12
12:56:58|65800.02
12:56:59|65800.02
12:57:00|65800.02
12:57:02|65802.98
12:57:03|65802.99
12:57:03|65802.98
12:57:04|65802.99
12:57:06|65800.
12:57:07|65800.
12:57:08|65800.01
12:57:08|65800.01
12:57:10|65800.
12:57:10|65800.
12:57:12|65800.
12:57:13|65800.01
12:57:14|65800.01
12:57:15|65800.
12:57:16|65800.
12:57:17|65800.
12:57:18|65800.
12:57:19|65800.
12:57:19|65800.
12:57:20|65797.27
12:57:22|65797.19
12:57:23|65797.2
12:57:23|65785.09
12:57:24|65780.08
12:57:25|65801.44
12:57:27|65801.45
12:57:29|65801.44
12:57:29|65801.44
12:57:30|65801.44
12:57:31|65801.44
12:57:32|65800.89
12:57:33|65801.44
12:57:34|65801.44
12:57:35|65801.44
12:57:36|65801.43
12:57:38|65801.43
12:57:38|65801.43
12:57:39|65801.43
12:57:40|65801.43
12:57:41|65796.68
12:57:42|65838.84
12:57:43|65827.13
12:57:44|65830.63
12:57:45|65827.2
12:57:46|65831.01
12:57:47|65831.28
12:57:49|65831.28
12:57:51|65827.19
12:57:52|65813.1
12:57:53|65813.1
12:57:54|65813.08
12:57:55|65813.08
12:57:56|65813.08
12:57:57|65813.09
12:57:58|65813.09
12:57:59|65813.08
12:58:00|65813.08
12:58:01|65810.65
12:58:02|65810.65
12:58:04|65813.54
12:58:05|65820.74
12:58:06|65831.3
12:58:07|65842.49
12:58:08|65846.09
12:58:09|65846.95
12:58:10|65848.53
12:58:11|65842.52
12:58:11|65842.52
12:58:13|65845.47
12:58:14|65845.47
12:58:15|65844.98
12:58:16|65845.09
12:58:17|65849.99
12:58:18|65850.
12:58:19|65856.
12:58:20|65856.
12:58:21|65856.
12:58:22|65855.99
12:58:23|65867.27
12:58:24|65867.44
12:58:25|65874.98
12:58:26|65883.53
12:58:27|65892.68
12:58:28|65894.47
12:58:29|65895.02
12:58:30|65898.99
12:58:31|65899.01
12:58:32|65892.71
12:58:33|65892.71
12:58:34|65892.71
12:58:35|65890.
12:58:36|65876.83
12:58:37|65873.31
12:58:38|65866.63
12:58:39|65875.06
12:58:40|65875.06
12:58:41|65875.
12:58:42|65866.61
12:58:43|65862.09
12:58:44|65854.6
12:58:45|65842.52
12:58:46|65842.52
12:58:47|65847.51
12:58:48|65853.29
12:58:49|65860.22
12:58:50|65860.21
12:58:52|65862.9
12:58:53|65862.91
12:58:54|65862.91
12:58:55|65862.91
12:58:56|65859.04
12:58:57|65862.91
12:58:58|65863.17
12:59:00|65863.17
12:59:01|65863.17
12:59:01|65863.17
12:59:03|65863.17
12:59:04|65863.17
12:59:05|65863.17
12:59:06|65878.35
12:59:07|65879.3
12:59:08|65885.21
12:59:09|65885.21
12:59:10|65885.21
12:59:11|65885.2
12:59:12|65871.69
12:59:13|65863.27
12:59:14|65863.27
12:59:15|65863.27
12:59:16|65863.27
12:59:17|65864.87
12:59:18|65864.87
12:59:19|65864.86
12:59:20|65864.86
12:59:21|65863.33
12:59:22|65863.32
12:59:23|65863.32
12:59:24|65863.33
12:59:25|65863.33
12:59:26|65863.33
12:59:27|65863.33
12:59:28|65863.33
12:59:29|65868.72
12:59:30|65868.72
12:59:31|65868.72
12:59:32|65868.73
12:59:33|65863.25
12:59:34|65858.91
12:59:35|65853.3
12:59:36|65853.3
12:59:37|65853.3
12:59:38|65853.3
12:59:39|65853.3
12:59:40|65853.31
12:59:41|65853.31
12:59:42|65853.3
12:59:43|65853.31
12:59:44|65853.31
12:59:45|65853.31
12:59:46|65853.31
12:59:47|65836.94
12:59:48|65836.94
12:59:49|65836.94
12:59:50|65821.52
12:59:51|65837.4
12:59:53|65838.65
12:59:55|65838.64
12:59:56|65826.53
12:59:56|65835.27
12:59:58|65835.27
12:59:59|65835.27
12:59:59|65835.27
13:00:02|65835.28
13:00:02|65844.59
13:00:03|65844.36
13:00:04|65844.36
13:00:06|65844.59
13:00:06|65863.17
13:00:07|65864.87
13:00:08|65871.69
13:00:09|65871.68
13:00:11|65871.68
13:00:12|65871.67
13:00:13|65871.68
13:00:14|65878.98
13:00:15|65887.77
13:00:16|65906.44
13:00:17|65907.94
13:00:18|65911.98
13:00:19|65911.98
13:00:20|65911.99
13:00:21|65911.94
13:00:22|65905.82
13:00:23|65905.81
13:00:24|65905.82
13:00:25|65905.82
13:00:26|65911.93
13:00:27|65911.94
13:00:28|65921.1
13:00:29|65936.64
13:00:30|65932.23
13:00:31|65923.91
13:00:32|65924.87
13:00:33|65936.64
13:00:34|65925.01
13:00:35|65928.44
13:00:36|65927.41
13:00:37|65926.08
13:00:38|65925.96
13:00:39|65910.98
13:00:40|65910.21
13:00:41|65912.78
13:00:42|65916.17
13:00:43|65912.83
13:00:44|65912.83
13:00:45|65912.83
13:00:46|65912.82
13:00:47|65912.82
13:00:48|65900.01
13:00:49|65900.01
13:00:50|65902.25
13:00:51|65909.53
13:00:53|65906.04
13:00:55|65907.63
13:00:56|65907.62
13:00:57|65907.62
13:00:58|65907.63
13:00:58|65907.63
13:01:00|65907.63
13:01:02|65907.62
13:01:02|65907.61
13:01:03|65907.62
13:01:04|65907.61
13:01:05|65907.61
13:01:06|65907.62
13:01:08|65907.61
13:01:08|65907.62
13:01:09|65907.62
13:01:10|65907.62
13:01:11|65907.61
13:01:12|65907.61
13:01:13|65907.62
13:01:14|65907.62
13:01:15|65907.61
13:01:16|65907.62
13:01:18|65920.87
13:01:19|65920.86
13:01:20|65920.86
13:01:21|65920.87
13:01:22|65920.86
13:01:23|65920.86
13:01:24|65920.87
13:01:25|65920.87
13:01:26|65920.86
13:01:27|65920.87
13:01:28|65920.86
13:01:29|65920.87
13:01:30|65920.87
13:01:31|65920.87
13:01:32|65920.87
13:01:33|65920.86
13:01:34|65920.86
13:01:35|65920.86
13:01:36|65920.86
13:01:37|65920.86
13:01:38|65920.87
13:01:39|65920.87
13:01:40|65920.86
13:01:41|65920.86
13:01:42|65900.99
13:01:43|65900.01
13:01:44|65906.08
13:01:45|65906.08
13:01:46|65905.85
13:01:47|65905.84
13:01:48|65905.84
13:01:49|65905.84
13:01:50|65905.84
13:01:51|65905.84
13:01:52|65905.84
13:01:53|65905.84
13:01:55|65905.84
13:01:55|65905.84
13:01:56|65905.84
13:01:59|65905.84
13:01:59|65905.85
13:02:01|65905.84
13:02:02|65905.83
13:02:03|65905.83
13:02:04|65900.
13:02:05|65900.01
13:02:06|65900.01
13:02:07|65900.
13:02:08|65900.
13:02:10|65900.
13:02:11|65900.
13:02:12|65900.
13:02:13|65900.
13:02:13|65900.01
13:02:14|65900.01
13:02:16|65912.46
13:02:17|65912.46
13:02:18|65912.49
13:02:19|65912.49
13:02:20|65912.49
13:02:21|65912.48
13:02:22|65912.49
13:02:23|65916.88
13:02:23|65926.07
13:02:25|65926.07
13:02:26|65933.72
13:02:27|65934.58
13:02:27|65936.82
13:02:29|65936.82
13:02:30|65938.21
13:02:30|65938.21
13:02:32|65940.
13:02:33|65939.99
13:02:34|65940.73
13:02:35|65940.74
13:02:35|65940.73
13:02:37|65943.98
13:02:38|65943.99
13:02:39|65943.99
13:02:40|65939.73
13:02:40|65938.21
13:02:42|65928.48
13:02:43|65922.26
13:02:43|65922.26
13:02:45|65922.26
13:02:46|65922.25
13:02:47|65922.25
13:02:48|65922.26
13:02:49|65922.26
13:02:50|65922.22
13:02:51|65914.08
13:02:52|65912.46
13:02:53|65917.02
13:02:55|65917.02
13:02:56|65917.42
13:02:58|65917.42
13:02:58|65915.83
13:02:59|65912.47
13:03:01|65914.56
13:03:02|65912.46
13:03:03|65908.18
13:03:03|65908.18
13:03:05|65908.15
13:03:05|65908.16
13:03:06|65908.16
13:03:08|65908.16
13:03:09|65909.85
13:03:11|65909.86
13:03:11|65909.86
13:03:13|65909.85
13:03:14|65909.85
13:03:15|65909.86
13:03:16|65909.86
13:03:17|65909.85
13:03:18|65909.85
13:03:19|65909.85
13:03:20|65909.85
13:03:21|65909.86
13:03:22|65909.85
13:03:23|65909.85
13:03:24|65909.85
13:03:25|65909.85
13:03:26|65908.95
13:03:27|65909.85
13:03:28|65909.85
13:03:29|65909.07
13:03:30|65909.07
13:03:31|65909.05
13:03:32|65909.05
13:03:33|65908.75
13:03:34|65910.98
13:03:35|65933.15
13:03:36|65931.85
13:03:37|65938.15
13:03:38|65938.15
13:03:39|65938.15
13:03:40|65938.15
13:03:41|65938.15
13:03:42|65938.15
13:03:43|65938.15
13:03:44|65938.16
13:03:45|65943.98
13:03:46|65943.98
13:03:47|65943.99
13:03:48|65943.99
13:03:49|65943.99
13:03:50|65943.99
13:03:51|65943.99
13:03:52|65934.2
13:03:53|65934.2
13:03:54|65940.04
13:03:56|65940.04
13:03:58|65940.67
13:03:58|65938.42
13:03:59|65938.42
13:04:01|65943.15
13:04:01|65950.56
13:04:02|65953.62
13:04:03|65958.55
13:04:04|65959.18
13:04:05|65964.27
13:04:06|65964.27
13:04:07|65964.25
13:04:08|65964.25
13:04:09|65964.25
13:04:10|65950.65
13:04:11|65950.65
13:04:12|65954.06
13:04:13|65954.06
13:04:15|65954.06
13:04:16|65950.57
13:04:17|65953.87
13:04:18|65953.87
13:04:19|65957.14
13:04:20|65957.14
13:04:21|65959.17
13:04:22|65959.18
13:04:23|65965.23
13:04:24|65959.77
13:04:25|65959.78
13:04:26|65959.77
13:04:26|65959.77
13:04:27|65959.78
13:04:29|65959.78
13:04:30|65960.88
13:04:30|65960.88
13:04:31|65960.89
13:04:33|65960.88
13:04:34|65966.93
13:04:35|65966.92
13:04:36|65966.92
13:04:37|65966.92
13:04:37|65966.92
13:04:39|65966.92
13:04:40|65966.93
13:04:41|65966.92
13:04:42|65960.89
13:04:43|65963.4
13:04:44|65965.5
13:04:45|65965.5
13:04:46|65965.5
13:04:48|65960.89
13:04:48|65960.89
13:04:49|65960.89
13:04:51|65960.89
13:04:51|65960.89
13:04:52|65960.89
13:04:53|65960.9
13:04:54|65967.42
13:04:55|65967.42
13:04:57|65967.42
13:04:59|65967.42
13:04:59|65967.41
13:05:00|65967.41
13:05:02|65967.41
13:05:04|65967.42
13:05:05|65967.41
13:05:06|65967.41
13:05:06|65968.
13:05:08|65972.57
13:05:08|65972.58
13:05:09|65972.58
13:05:11|65972.57
13:05:11|65972.57
13:05:12|65972.57
13:05:14|65972.58
13:05:15|65972.58
13:05:16|65972.57
13:05:17|65972.57
13:05:18|65972.57
13:05:19|65972.58
13:05:20|65972.58
13:05:21|65972.6
13:05:22|65973.54
13:05:23|65973.54
13:05:24|65973.55
13:05:25|65973.54
13:05:26|65973.53
13:05:27|65973.53
13:05:28|65973.54
13:05:29|65973.53
13:05:30|65957.21
13:05:31|65962.29
13:05:32|65963.46
13:05:33|65963.46
13:05:34|65963.44
13:05:35|65963.42
13:05:36|65963.42
13:05:37|65959.
13:05:38|65958.99
13:05:39|65963.95
13:05:40|65963.95
13:05:41|65971.05
13:05:42|65971.04
13:05:43|65959.
13:05:44|65958.99
13:05:45|65958.99
13:05:46|65964.73
13:05:47|65964.73
13:05:48|65969.18
13:05:49|65969.18
13:05:50|65972.5
13:05:51|65963.95
13:05:53|65963.95
13:05:54|65963.91
13:05:54|65957.04
13:05:55|65949.89
13:05:58|65961.84
13:05:59|65963.62
13:06:00|65963.62
13:06:02|65963.14
13:06:03|65962.13
13:06:04|65962.13
13:06:06|65958.99
13:06:06|65947.56
13:06:08|65949.98
13:06:09|65947.56
13:06:10|65947.51
13:06:11|65944.72
13:06:12|65944.72
13:06:13|65944.71
13:06:15|65944.71
13:06:16|65944.61
13:06:17|65944.62
13:06:17|65944.62
13:06:19|65944.63
13:06:19|65941.22
13:06:21|65948.55
13:06:22|65950.
13:06:23|65940.54
13:06:24|65927.37
13:06:25|65923.98
13:06:26|65923.99
13:06:27|65931.52
13:06:27|65931.52
13:06:29|65931.48
13:06:30|65931.48
13:06:31|65931.51
13:06:31|65931.52
13:06:33|65935.09
13:06:34|65936.37
13:06:34|65936.37
13:06:36|65936.37
13:06:36|65936.37
13:06:37|65936.37
13:06:38|65936.37
13:06:39|65919.86
13:06:41|65919.86
13:06:41|65919.05
13:06:42|65919.05
13:06:43|65919.04
13:06:44|65919.05
13:06:45|65919.05
13:06:46|65919.04
13:06:48|65919.04
13:06:49|65924.07
13:06:50|65932.05
13:06:51|65936.31
13:06:52|65936.31
13:06:53|65932.04
13:06:54|65932.04
13:06:55|65932.04
13:06:56|65932.05
13:06:58|65932.3
13:06:59|65949.98
13:07:01|65949.99
13:07:02|65949.99
13:07:03|65949.99
13:07:04|65949.99
13:07:05|65957.04
13:07:06|65962.13
13:07:07|65962.1
13:07:08|65965.9
13:07:09|65967.18
13:07:10|65968.88
13:07:11|65968.88
13:07:12|65968.88
13:07:13|65968.88
13:07:14|65968.88
13:07:15|65968.88
13:07:16|65968.89
13:07:17|65968.88
13:07:18|65968.89
13:07:19|65968.89
13:07:20|65968.89
13:07:21|65968.88
13:07:22|65968.88
13:07:23|65968.89
13:07:24|65968.89
13:07:25|65968.89
13:07:26|65968.88
13:07:27|65968.89
13:07:29|65968.89
13:07:29|65968.88
13:07:30|65969.99
13:07:31|65973.5
13:07:32|65970.25
13:07:33|65970.25
13:07:34|65970.44
13:07:35|65972.99
13:07:36|65972.45
13:07:37|65972.45
13:07:38|65970.96
13:07:39|65970.96
13:07:40|65970.96
13:07:41|65970.95
13:07:42|65970.95
13:07:43|65970.95
13:07:44|65970.95
13:07:45|65970.96
13:07:46|65970.96
13:07:47|65970.95
13:07:48|65970.95
13:07:49|65970.96
13:07:50|65970.96
13:07:51|65970.95
13:07:52|65970.95
13:07:53|65970.96
13:07:54|65970.96
13:07:55|65970.95
13:07:56|65970.95
13:07:57|65970.95
13:07:59|65968.88
13:08:00|65959.
13:08:01|65964.18
13:08:03|65964.17
13:08:04|65972.
13:08:06|65973.54
13:08:06|65973.54
13:08:07|65973.53
13:08:09|65973.53
13:08:10|65965.09
13:08:10|65971.47
13:08:11|65971.59
13:08:13|65973.52
13:08:14|65975.
13:08:15|65987.77
13:08:16|65987.77
13:08:18|65994.22
13:08:18|65992.32
13:08:19|65992.31
13:08:21|65992.31
13:08:21|65992.31
13:08:22|65992.31
13:08:24|65997.07
13:08:25|65992.32
13:08:25|65992.45
13:08:27|65992.53
13:08:28|65992.54
13:08:28|65992.54
13:08:30|65992.37
13:08:31|65992.37
13:08:31|65992.37
13:08:32|65992.37
13:08:34|65992.37
13:08:34|65987.78
13:08:36|65987.78
13:08:36|65989.02
13:08:37|65988.61
13:08:39|65992.37
13:08:39|65992.37
13:08:40|65992.38
13:08:42|65991.92
13:08:42|65991.9
13:08:44|65991.9
13:08:45|65991.9
13:08:46|65991.9
13:08:47|65991.9
13:08:48|65991.9
13:08:49|65991.9
13:08:49|65991.9
13:08:51|65990.73
13:08:52|65991.9
13:08:52|65991.9
13:08:53|65991.9
13:08:54|65991.91
13:08:56|65991.9
13:08:56|65989.03
13:08:57|65989.03
13:08:58|65976.53
13:09:00|65985.
13:09:01|65985.
13:09:03|65985.
13:09:04|65985.
13:09:05|65985.
13:09:06|65991.23
13:09:07|65991.24
13:09:08|65991.26
13:09:09|65991.26
13:09:11|65991.26
13:09:12|65991.26
13:09:13|65991.27
13:09:14|65991.27
13:09:14|65991.26
13:09:15|65959.92
13:09:17|65957.93
13:09:18|65940.37
13:09:19|65940.37
13:09:20|65940.36
13:09:20|65928.58
13:09:22|65928.58
13:09:23|65920.01
13:09:23|65920.01
13:09:24|65920.01
13:09:26|65920.
13:09:27|65920.01
13:09:28|65923.1
13:09:28|65918.36
13:09:30|65916.8
13:09:30|65922.92
13:09:31|65922.81
13:09:32|65919.52
13:09:33|65919.52
13:09:34|65919.52
13:09:35|65920.
13:09:36|65920.01
13:09:37|65920.01
13:09:39|65920.01
13:09:39|65920.01
13:09:41|65920.
13:09:41|65920.
13:09:42|65920.01
13:09:43|65943.12
13:09:45|65943.13
13:09:45|65949.04
13:09:46|65949.05
13:09:48|65945.19
13:09:48|65945.19
13:09:49|65945.18
13:09:50|65941.67
13:09:51|65941.78
13:09:52|65941.77
13:09:53|65936.89
13:09:54|65936.9
13:09:55|65940.92
13:09:56|65944.92
13:09:57|65944.92
13:09:59|65944.92
13:10:00|65944.92
13:10:00|65944.92
13:10:02|65944.92
13:10:03|65944.92
13:10:04|65945.77
13:10:05|65949.02
13:10:07|65949.02
13:10:08|65952.74
13:10:09|65952.74
13:10:10|65952.74
13:10:11|65952.74
13:10:13|65944.93
13:10:14|65944.94
13:10:14|65944.94
13:10:16|65944.94
13:10:16|65944.94
13:10:19|65948.84
13:10:20|65948.84
13:10:20|65947.45
13:10:21|65944.94
13:10:22|65944.92
13:10:23|65944.92
13:10:24|65950.
13:10:25|65950.
13:10:26|65945.7
13:10:28|65945.7
13:10:28|65945.69
13:10:29|65945.7
13:10:30|65945.68
13:10:31|65945.67
13:10:32|65941.92
13:10:33|65941.92
13:10:34|65941.92
13:10:35|65941.92
13:10:36|65932.31
13:10:37|65925.
13:10:38|65925.
13:10:39|65923.54
13:10:40|65924.6
13:10:41|65924.6
13:10:42|65924.6
13:10:43|65924.6
13:10:44|65924.57
13:10:46|65923.93
13:10:46|65924.61
13:10:47|65927.02
13:10:48|65927.02
13:10:49|65936.62
13:10:50|65930.34
13:10:51|65935.04
13:10:52|65930.56
13:10:53|65930.57
13:10:54|65930.57
13:10:55|65930.57
13:10:57|65930.56
13:10:57|65930.56
13:10:58|65930.57
13:10:59|65930.57
13:11:00|65930.56
13:11:02|65930.56
13:11:03|65931.
13:11:05|65931.
13:11:06|65940.38
13:11:07|65949.17
13:11:09|65949.17
13:11:09|65949.17
13:11:11|65949.17
13:11:11|65950.
13:11:13|65950.
13:11:14|65947.47
13:11:15|65947.47
13:11:16|65943.71
13:11:18|65935.94
13:11:19|65935.94
13:11:20|65935.93
13:11:21|65935.92
13:11:22|65921.21
13:11:23|65921.21
13:11:23|65921.21
13:11:24|65921.21
13:11:26|65932.54
13:11:27|65932.54
13:11:28|65932.53
13:11:29|65932.54
13:11:29|65917.14
13:11:31|65917.01
13:11:32|65917.01
13:11:33|65917.02
13:11:34|65917.01
13:11:35|65913.47
13:11:35|65900.01
13:11:36|65884.17
13:11:37|65886.93
13:11:38|65895.48
13:11:40|65897.89
13:11:41|65897.86
13:11:42|65897.86
13:11:43|65891.96
13:11:44|65889.99
13:11:44|65889.99
13:11:46|65889.99
13:11:47|65910.8
13:11:48|65896.41
13:11:49|65896.41
13:11:51|65896.42
13:11:52|65896.42
13:11:52|65896.41
13:11:53|65896.42
13:11:54|65900.
13:11:55|65902.36
13:11:56|65898.19
13:11:57|65898.19
13:11:59|65898.19
13:11:59|65898.19
13:12:00|65898.15
13:12:01|65896.42
13:12:03|65893.13
13:12:05|65893.12
13:12:06|65893.13
13:12:07|65893.12
13:12:09|65891.32
13:12:10|65891.32
13:12:10|65891.32
13:12:11|65891.32
13:12:13|65891.32
13:12:14|65891.31
13:12:15|65898.02
13:12:15|65898.01
13:12:17|65891.35
13:12:18|65894.95
13:12:19|65894.95
13:12:19|65893.19
13:12:21|65892.22
13:12:22|65892.22
13:12:22|65892.22
13:12:24|65892.22
13:12:24|65893.21
13:12:26|65893.21
13:12:26|65893.2
13:12:27|65891.71
13:12:29|65891.71
13:12:30|65891.71
13:12:31|65900.
13:12:31|65899.99
13:12:32|65899.99
13:12:34|65900.
13:12:34|65900.
13:12:35|65900.
13:12:36|65899.99
13:12:37|65898.99
13:12:38|65892.6
13:12:39|65892.6
13:12:40|65892.6
13:12:41|65892.6
13:12:43|65892.59
13:12:44|65892.6
13:12:44|65891.35
13:12:46|65891.35
13:12:46|65891.35
13:12:48|65891.35
13:12:48|65891.36
13:12:49|65891.35
13:12:50|65891.35
13:12:52|65891.35
13:12:52|65891.36
13:12:54|65891.36
13:12:55|65891.36
13:12:55|65891.35
13:12:56|65891.36
13:12:58|65891.36
13:12:59|65892.41
13:12:59|65892.4
13:13:00|65892.4
13:13:01|65892.59
13:13:02|65892.6
13:13:03|65872.18
13:13:04|65872.06
13:13:05|65887.93
13:13:06|65892.01
13:13:07|65892.01
13:13:09|65892.01
13:13:10|65892.02
13:13:11|65892.02
13:13:12|65892.02
13:13:13|65892.01
13:13:15|65892.01
13:13:15|65892.01
13:13:16|65890.6
13:13:18|65890.6
13:13:18|65890.6
13:13:19|65890.6
13:13:20|65890.59
13:13:21|65890.59
13:13:22|65890.59
13:13:23|65890.59
13:13:24|65890.6
13:13:25|65890.59
13:13:27|65890.59
13:13:27|65890.6
13:13:28|65890.59
13:13:29|65890.59
13:13:30|65890.59
13:13:31|65888.97
13:13:32|65888.89
13:13:33|65888.89
13:13:34|65888.89
13:13:35|65884.9
13:13:36|65884.89
13:13:37|65884.9
13:13:38|65884.9
13:13:39|65884.89
13:13:40|65884.89
13:13:41|65884.89
13:13:43|65884.89
13:13:43|65884.89
13:13:45|65884.89
13:13:46|65882.43
13:13:47|65882.43
13:13:48|65883.05
13:13:49|65883.04
13:13:50|65883.05
13:13:51|65883.04
13:13:52|65872.56
13:13:53|65872.55
13:13:54|65884.51
13:13:55|65884.9
13:13:56|65898.99
13:13:57|65899.
13:13:58|65899.
13:13:59|65899.
13:14:00|65899.
13:14:02|65898.99
13:14:02|65898.99
13:14:03|65898.99
13:14:05|65897.83
13:14:07|65894.31
13:14:08|65894.31
13:14:09|65894.31
13:14:11|65892.83
13:14:12|65887.8
13:14:13|65887.8
13:14:15|65887.81
13:14:16|65887.81
13:14:17|65887.81
13:14:18|65886.
13:14:19|65889.48
13:14:20|65889.64
13:14:21|65887.84
13:14:22|65887.84
13:14:23|65887.84
13:14:24|65887.85
13:14:25|65888.71
13:14:26|65888.71
13:14:27|65888.72
13:14:28|65888.72
13:14:29|65889.64
13:14:30|65892.24
13:14:31|65892.24
13:14:32|65895.55
13:14:33|65895.55
13:14:34|65895.55
13:14:35|65895.55
13:14:36|65895.55
13:14:37|65895.55
13:14:38|65895.56
13:14:39|65895.55
13:14:40|65895.55
13:14:41|65895.55
13:14:42|65889.55
13:14:43|65887.83
13:14:44|65887.83
13:14:45|65887.83
13:14:46|65887.83
13:14:47|65886.
13:14:48|65877.72
13:14:49|65877.72
13:14:50|65877.71
13:14:51|65877.71
13:14:52|65861.28
13:14:53|65864.68
13:14:54|65867.69
13:14:55|65873.03
13:14:56|65873.03
13:14:57|65863.49
13:14:58|65863.5
13:14:59|65863.5
13:15:00|65856.
13:15:01|65860.16
13:15:02|65860.17
13:15:03|65860.17
13:15:04|65854.8
13:15:05|65854.81
13:15:07|65850.01
13:15:08|65850.
13:15:09|65846.
13:15:10|65837.76
13:15:11|65837.76
13:15:12|65837.76
13:15:13|65838.83
13:15:14|65838.84
13:15:15|65838.84
13:15:16|65840.31
13:15:18|65840.31
13:15:19|65840.31
13:15:19|65844.73
13:15:21|65844.6
13:15:22|65844.2
13:15:23|65844.2
13:15:24|65844.2
13:15:24|65844.19
13:15:26|65844.2
13:15:28|65844.2
13:15:28|65844.18
13:15:29|65844.18
13:15:30|65844.18
13:15:31|65844.18
13:15:32|65840.97
13:15:34|65840.97
13:15:35|65830.55
13:15:36|65830.55
13:15:38|65834.52
13:15:39|65834.52
13:15:40|65834.52
13:15:41|65834.52
13:15:42|65834.51
13:15:43|65834.51
13:15:44|65834.52
13:15:45|65834.52
13:15:46|65834.51
13:15:47|65834.51
13:15:48|65834.51
13:15:49|65834.51
13:15:50|65834.51
13:15:51|65813.08
13:15:52|65826.2
13:15:53|65817.09
13:15:54|65814.48
13:15:55|65814.48
13:15:56|65814.47
13:15:57|65829.38
13:15:58|65829.38
13:15:59|65829.38
13:16:00|65806.68
13:16:01|65817.25
13:16:02|65827.73
13:16:03|65827.73
13:16:04|65827.74
13:16:05|65825.6
13:16:06|65825.6
13:16:08|65825.59
13:16:09|65825.59
13:16:10|65825.59
13:16:11|65828.46
13:16:13|65822.08
13:16:14|65829.48
13:16:15|65837.7
13:16:16|65837.69
13:16:17|65837.69
13:16:18|65841.38
13:16:19|65841.36
13:16:20|65838.87
13:16:21|65838.86
13:16:22|65841.36
13:16:23|65841.36
13:16:24|65841.35
13:16:25|65841.35
13:16:26|65841.36
13:16:27|65841.36
13:16:28|65841.35
13:16:29|65841.36
13:16:30|65841.36
13:16:31|65841.39
13:16:32|65841.39
13:16:33|65841.39
13:16:34|65841.39
13:16:35|65841.38
13:16:36|65841.38
13:16:37|65841.38
13:16:38|65841.38
13:16:39|65841.38
13:16:40|65841.38
13:16:41|65841.38
13:16:42|65841.36
13:16:43|65828.52
13:16:44|65828.51
13:16:45|65828.51
13:16:46|65828.51
13:16:47|65825.01
13:16:48|65825.01
13:16:49|65825.19
13:16:51|65825.19
13:16:51|65825.2
13:16:52|65822.81
13:16:54|65827.02
13:16:55|65830.32
13:16:56|65830.33
13:16:57|65838.37
13:16:58|65835.03
13:16:59|65835.03
13:17:00|65834.47
13:17:01|65832.2
13:17:02|65832.2
13:17:03|65827.58
13:17:04|65832.16
13:17:05|65836.06
13:17:06|65841.38
13:17:07|65841.39
13:17:09|65842.76
13:17:10|65842.77
13:17:11|65842.77
13:17:12|65842.77
13:17:13|65842.77
13:17:13|65842.77
13:17:15|65842.77
13:17:16|65842.77
13:17:17|65842.77
13:17:19|65842.77
13:17:20|65842.77
13:17:21|65842.77
13:17:23|65842.77
13:17:23|65842.77
13:17:25|65843.78
13:17:26|65844.19
13:17:26|65843.78
13:17:28|65843.77
13:17:29|65843.78
13:17:29|65843.78
13:17:30|65843.77
13:17:32|65843.77
13:17:33|65843.78
13:17:33|65843.78
13:17:34|65843.78
13:17:36|65843.78
13:17:37|65843.78
13:17:38|65843.78
13:17:38|65843.77
13:17:39|65843.77
13:17:40|65843.77
13:17:41|65843.77
13:17:42|65843.77
13:17:43|65842.76
13:17:44|65842.71
13:17:46|65835.91
13:17:47|65833.9
13:17:48|65833.89
13:17:48|65833.87
13:17:50|65832.17
13:17:51|65832.17
13:17:52|65832.17
13:17:53|65832.17
13:17:54|65832.18
13:17:55|65832.17
13:17:56|65832.17
13:17:57|65832.17
13:17:58|65831.93
13:17:59|65831.93
13:18:00|65831.74
13:18:01|65831.73
13:18:02|65831.12
13:18:03|65828.52
13:18:04|65828.51
13:18:05|65827.41
13:18:06|65827.41
13:18:08|65828.52
13:18:09|65828.52
13:18:11|65828.52
13:18:12|65828.52
13:18:13|65828.51
13:18:13|65828.52
13:18:15|65840.98
13:18:16|65838.94
13:18:17|65838.93
13:18:19|65838.59
13:18:20|65838.59
13:18:21|65838.57
13:18:21|65841.54
13:18:23|65841.54
13:18:23|65841.55
13:18:25|65841.54
13:18:25|65841.54
13:18:27|65841.55
13:18:28|65841.55
13:18:28|65841.54
13:18:30|65841.54
13:18:30|65841.54
13:18:32|65841.55
13:18:32|65841.54
13:18:33|65841.55
13:18:34|65841.55
13:18:35|65841.55
13:18:37|65841.55
13:18:37|65841.55
13:18:38|65841.54
13:18:39|65853.98
13:18:40|65858.46
13:18:41|65858.46
13:18:42|65858.45
13:18:43|65858.11
13:18:44|65858.11
13:18:45|65858.11
13:18:47|65854.45
13:18:48|65854.78
13:18:48|65854.78
13:18:49|65854.79
13:18:50|65854.78
13:18:51|65854.78
13:18:52|65854.78
13:18:53|65854.79
13:18:55|65854.79
13:18:56|65854.78
13:18:56|65854.79
13:18:57|65854.79
13:18:58|65854.79
13:18:59|65854.78
13:19:01|65854.78
13:19:01|65854.79
13:19:03|65854.79
13:19:03|65854.79
13:19:05|65854.78
13:19:05|65854.78
13:19:06|65854.79
13:19:07|65854.78
13:19:09|65854.78
13:19:09|65853.63
13:19:11|65850.31
13:19:12|65850.3
13:19:14|65845.59
13:19:16|65845.59
13:19:17|65845.59
13:19:18|65845.59
13:19:19|65845.59
13:19:20|65845.59
13:19:21|65845.59
13:19:22|65845.59
13:19:23|65845.59
13:19:24|65845.59
13:19:25|65847.58
13:19:26|65847.58
13:19:27|65847.58
13:19:28|65847.58
13:19:29|65847.58
13:19:30|65846.5
13:19:31|65846.5
13:19:32|65846.5
13:19:33|65846.5
13:19:34|65843.77
13:19:35|65843.77
13:19:36|65843.77
13:19:37|65843.77
13:19:37|65843.78
13:19:39|65843.78
13:19:40|65843.77
13:19:41|65841.73
13:19:41|65841.68
13:19:43|65841.68
13:19:44|65832.97
13:19:45|65832.97
13:19:46|65833.1
13:19:47|65833.1
13:19:47|65833.11
13:19:49|65833.11
13:19:50|65833.1
13:19:51|65833.1
13:19:52|65832.96
13:19:53|65817.33
13:19:53|65805.
13:19:54|65804.85
13:19:56|65804.86
13:19:57|65803.66
13:19:58|65803.66
13:19:59|65803.64
13:20:00|65803.62
13:20:00|65802.45
13:20:02|65802.46
13:20:03|65800.
13:20:04|65798.69
13:20:05|65783.47
13:20:06|65783.48
13:20:08|65788.7
13:20:08|65788.7
13:20:09|65795.78
13:20:11|65804.86
13:20:12|65804.86
13:20:14|65833.08
13:20:15|65835.51
13:20:16|65843.76
13:20:17|65845.97
13:20:18|65848.52
13:20:19|65848.7
13:20:20|65859.99
13:20:20|65859.99
13:20:22|65860.
13:20:24|65859.99
13:20:24|65866.43
13:20:25|65873.35
13:20:27|65876.51
13:20:27|65876.51
13:20:28|65876.51
13:20:29|65876.51
13:20:30|65876.51
13:20:31|65876.52
13:20:32|65867.99
13:20:33|65867.99
13:20:34|65867.99
13:20:35|65867.99
13:20:36|65873.33
13:20:37|65873.33
13:20:38|65863.01
13:20:40|65856.4
13:20:41|65856.4
13:20:42|65853.52
13:20:43|65853.53
13:20:44|65854.81
13:20:45|65862.29
13:20:46|65862.28
13:20:47|65862.28
13:20:48|65862.29
13:20:49|65845.65
13:20:50|65837.37
13:20:51|65835.25
13:20:51|65835.24
13:20:53|65822.8
13:20:54|65822.8
13:20:55|65822.79
13:20:55|65822.8
13:20:57|65816.61
13:20:57|65809.75
13:20:59|65804.38
13:20:59|65800.23
13:21:01|65800.01
13:21:02|65800.
13:21:02|65801.56
13:21:04|65805.97
13:21:05|65805.98
13:21:06|65805.98
13:21:06|65824.55
13:21:07|65830.72
13:21:09|65830.72
13:21:10|65830.72
13:21:11|65830.73
13:21:13|65830.72
13:21:13|65830.73
13:21:14|65830.72
13:21:15|65823.83
13:21:17|65818.11
13:21:18|65818.11
13:21:19|65812.74
13:21:20|65812.74
13:21:21|65812.74
13:21:22|65812.75
13:21:24|65812.75
13:21:25|65812.74
13:21:25|65812.74
13:21:27|65812.74
13:21:28|65812.74
13:21:29|65812.75
13:21:30|65812.75
13:21:30|65812.75
13:21:31|65812.75
13:21:33|65812.75
13:21:33|65812.74
13:21:35|65812.74
13:21:35|65814.2
13:21:37|65812.74
13:21:37|65812.74
13:21:39|65804.62
13:21:39|65809.4
13:21:41|65809.4
13:21:42|65809.4
13:21:43|65809.4
13:21:43|65816.86
13:21:44|65816.86
13:21:45|65816.86
13:21:47|65816.82
13:21:48|65816.82
13:21:48|65816.82
13:21:49|65816.82
13:21:51|65814.82
13:21:52|65815.69
13:21:53|65816.77
13:21:54|65816.77
13:21:55|65816.83
13:21:55|65816.82
13:21:56|65816.25
13:21:57|65816.25
13:21:59|65816.72
13:21:59|65816.82
13:22:00|65816.82
13:22:02|65816.82
13:22:03|65816.82
13:22:03|65816.81
13:22:04|65816.82
13:22:05|65816.82
13:22:06|65816.82
13:22:08|65816.82
13:22:09|65816.82
13:22:10|65816.86
13:22:10|65820.17
13:22:11|65820.17
13:22:12|65821.67
13:22:15|65825.17
13:22:15|65825.48
13:22:17|65825.18
13:22:18|65825.17
13:22:20|65825.17
13:22:20|65825.17
13:22:21|65822.86
13:22:22|65822.87
13:22:24|65822.86
13:22:25|65822.87
13:22:26|65822.87
13:22:27|65809.03
13:22:28|65813.22
13:22:29|65813.22
13:22:30|65811.23
13:22:31|65811.23
13:22:32|65811.23
13:22:34|65811.23
13:22:34|65811.23
13:22:36|65811.57
13:22:37|65811.23
13:22:38|65811.23
13:22:39|65810.11
13:22:40|65812.83
13:22:41|65812.83
13:22:42|65812.83
13:22:43|65812.8
13:22:44|65812.8
13:22:45|65812.8
13:22:46|65812.81
13:22:47|65812.81
13:22:48|65812.8
13:22:48|65812.8
13:22:49|65812.81
13:22:51|65812.81
13:22:51|65812.79
13:22:52|65811.8
13:22:54|65811.8
13:22:55|65811.33
13:22:56|65810.02
13:22:57|65810.02
13:22:58|65810.02
13:22:58|65810.02
13:22:59|65810.02
13:23:00|65810.02
13:23:02|65811.94
13:23:03|65811.9
13:23:03|65811.91
13:23:05|65811.91
13:23:06|65811.91
13:23:07|65825.
13:23:07|65831.73
13:23:09|65828.43
13:23:09|65828.43
13:23:10|65830.41
13:23:12|65837.34
13:23:13|65837.34
13:23:14|65830.98
13:23:15|65830.99
13:23:16|65834.29
13:23:17|65834.28
13:23:19|65827.12
13:23:19|65826.02
13:23:20|65827.41
13:23:21|65827.41
13:23:22|65831.42
13:23:23|65831.42
13:23:24|65831.42
13:23:25|65831.43
13:23:26|65831.91
13:23:27|65826.95
13:23:28|65822.66
13:23:29|65822.66
13:23:30|65822.67
13:23:31|65822.66
13:23:32|65822.66
13:23:33|65822.66
13:23:34|65822.67
13:23:35|65822.66
13:23:36|65822.67
13:23:37|65822.66
13:23:38|65822.66
13:23:39|65827.
13:23:40|65827.01
13:23:41|65827.01
13:23:42|65827.
13:23:43|65822.01
13:23:44|65822.01
13:23:45|65822.01
13:23:46|65811.79
13:23:47|65811.79
13:23:48|65811.79
13:23:50|65810.01
13:23:50|65810.
13:23:51|65810.
13:23:53|65810.01
13:23:53|65806.
13:23:54|65806.
13:23:55|65806.
13:23:57|65806.
13:23:57|65806.
13:23:58|65806.
13:23:59|65806.01
13:24:00|65817.6
13:24:02|65817.98
13:24:03|65817.99
13:24:04|65820.96
13:24:05|65820.96
13:24:06|65820.96
13:24:07|65820.95
13:24:09|65809.64
13:24:10|65809.64
13:24:10|65806.
13:24:11|65805.93
13:24:13|65805.93
13:24:14|65802.63
13:24:15|65802.64
13:24:15|65802.63
13:24:17|65802.63
13:24:18|65802.64
13:24:19|65802.63
13:24:20|65802.63
13:24:21|65802.64
13:24:22|65802.63
13:24:23|65802.63
13:24:24|65802.64
13:24:25|65802.64
13:24:26|65802.64
13:24:27|65802.63
13:24:29|65802.64
13:24:29|65801.
13:24:30|65801.01
13:24:31|65802.62
13:24:33|65802.62
13:24:34|65802.62
13:24:34|65802.62
13:24:36|65824.98
13:24:37|65824.98
13:24:37|65821.68
13:24:38|65821.68
13:24:39|65821.68
13:24:41|65824.98
13:24:42|65824.99
13:24:43|65824.98
13:24:44|65824.99
13:24:45|65824.99
13:24:46|65824.99
13:24:47|65824.99
13:24:48|65824.61
13:24:49|65824.61
13:24:50|65824.62
13:24:51|65870.15
13:24:52|65875.
13:24:53|65876.51
13:24:54|65876.51
13:24:55|65876.5
13:24:56|65863.48
13:24:57|65863.48
13:24:58|65844.46
13:24:59|65841.15
13:25:00|65837.32
13:25:01|65836.96
13:25:02|65847.46
13:25:03|65857.95
13:25:04|65871.73
13:25:05|65869.25
13:25:06|65869.25
13:25:07|65869.25
13:25:08|65869.25
13:25:09|65856.45
13:25:10|65861.67
13:25:11|65861.66
13:25:12|65861.66
13:25:13|65869.25
13:25:15|65870.65
13:25:16|65871.88
13:25:17|65871.88
13:25:19|65871.88
13:25:21|65871.88
13:25:21|65857.63
13:25:22|65857.63
13:25:23|65857.63
13:25:24|65859.63
13:25:25|65867.11
13:25:26|65867.12
13:25:28|65867.12
13:25:28|65872.78
13:25:29|65875.
13:25:30|65876.47
13:25:31|65876.49
13:25:32|65876.49
13:25:33|65880.68
13:25:34|65880.68
13:25:36|65880.69
13:25:37|65880.76
13:25:38|65880.69
13:25:38|65874.4
13:25:39|65874.4
13:25:40|65874.4
13:25:42|65880.68
13:25:42|65880.68
13:25:43|65877.45
13:25:44|65877.46
13:25:45|65876.75
13:25:46|65876.75
13:25:47|65861.11
13:25:48|65867.37
13:25:49|65867.38
13:25:50|65867.37
13:25:52|65867.37
13:25:52|65867.37
13:25:54|65867.37
13:25:54|65867.38
13:25:55|65867.38
13:25:56|65873.33
13:25:57|65873.33
13:25:58|65873.32
13:25:59|65867.38
13:26:00|65867.38
13:26:02|65867.38
13:26:02|65867.92
13:26:04|65867.92
13:26:04|65867.16
13:26:05|65862.92
13:26:06|65862.93
13:26:07|65862.92
13:26:08|65862.92
13:26:10|65862.93
13:26:11|65867.37
13:26:11|65867.37
13:26:12|65867.81
13:26:13|65867.81
13:26:15|65867.81
13:26:16|65867.81
13:26:18|65867.82
13:26:19|65867.82
13:26:21|65865.96
13:26:23|65858.25
13:26:24|65862.32
13:26:25|65862.5
13:26:27|65862.49
13:26:27|65862.49
13:26:29|65856.11
13:26:29|65857.66
13:26:31|65860.96
13:26:32|65864.4
13:26:33|65872.04
13:26:34|65872.04
13:26:35|65879.62
13:26:36|65879.62
13:26:37|65879.59
13:26:38|65884.45
13:26:39|65860.24
13:26:41|65856.13
13:26:42|65856.14
13:26:43|65856.12
13:26:44|65856.12
13:26:44|65856.11
13:26:45|65856.11
13:26:46|65850.
13:26:47|65826.53
13:26:48|65813.03
13:26:49|65820.49
13:26:50|65839.06
13:26:52|65825.25
13:26:53|65818.8
13:26:54|65813.02
13:26:55|65813.02
13:26:55|65810.01
13:26:57|65810.01
13:26:58|65810.01
13:26:58|65810.01
13:26:59|65810.01
13:27:00|65809.64
13:27:01|65810.01
13:27:02|65819.9
13:27:03|65818.36
13:27:04|65822.81
13:27:06|65818.67
13:27:07|65819.54
13:27:07|65819.31
13:27:08|65818.66
13:27:09|65818.08
13:27:10|65818.08
13:27:12|65818.08
13:27:12|65819.68
13:27:13|65823.52
13:27:16|65822.99
13:27:16|65822.98
13:27:18|65822.99
13:27:20|65823.17
13:27:22|65823.16
13:27:22|65822.03
13:27:23|65822.03
13:27:25|65822.03
13:27:26|65822.02
13:27:27|65822.03
13:27:29|65840.82
13:27:29|65836.15
13:27:30|65849.49
13:27:31|65845.44
13:27:33|65842.79
13:27:34|65842.8
13:27:35|65842.8
13:27:36|65842.8
13:27:37|65835.54
13:27:38|65835.54
13:27:39|65838.8
13:27:40|65835.55
13:27:41|65834.41
13:27:42|65820.59
13:27:43|65824.8
13:27:44|65824.81
13:27:45|65824.81
13:27:46|65824.81
13:27:48|65843.78
13:27:48|65845.22
13:27:49|65850.15
13:27:50|65850.14
13:27:51|65845.21
13:27:52|65855.61
13:27:53|65855.61
13:27:54|65855.61
13:27:56|65870.38
13:27:56|65862.31
13:27:57|65862.31
13:27:58|65873.32
13:27:59|65873.33
13:28:00|65885.73
13:28:01|65880.7
13:28:02|65880.7
13:28:03|65880.7
13:28:04|65892.13
13:28:06|65899.98
13:28:07|65900.
13:28:08|65881.49
13:28:09|65881.51
13:28:10|65878.52
13:28:11|65878.59
13:28:12|65882.34
13:28:13|65887.82
13:28:14|65887.82
13:28:15|65887.82
13:28:16|65887.82
13:28:17|65895.65
13:28:18|65895.66
13:28:20|65895.65
13:28:22|65895.54
13:28:23|65895.53
13:28:23|65895.54
13:28:26|65895.53
13:28:27|65895.54
13:28:27|65895.53
13:28:29|65900.65
13:28:29|65899.98
13:28:31|65898.88
13:28:32|65900.65
13:28:33|65895.04
13:28:34|65890.06
13:28:35|65884.45
13:28:36|65885.98
13:28:36|65892.98
13:28:38|65889.96
13:28:39|65888.25
13:28:40|65890.95
13:28:40|65890.99
13:28:42|65890.99
13:28:42|65890.99
13:28:44|65890.99
13:28:45|65891.
13:28:46|65881.12
13:28:47|65874.61
13:28:48|65874.9
13:28:49|65874.9
13:28:49|65867.68
13:28:51|65873.87
13:28:52|65873.86
13:28:53|65867.68
13:28:54|65864.9
13:28:55|65860.
13:28:56|65854.14
13:28:57|65855.27
13:28:58|65855.27
13:28:59|65855.28
13:29:00|65855.28
13:29:01|65855.28
13:29:02|65855.28
13:29:03|65860.98
13:29:04|65860.98
13:29:05|65864.59
13:29:06|65864.55
13:29:08|65858.84
13:29:09|65855.5
13:29:11|65861.58
13:29:11|65861.58
13:29:12|65861.58
13:29:14|65861.59
13:29:14|65855.01
13:29:15|65855.01
13:29:16|65855.08
13:29:17|65855.03
13:29:18|65855.03
13:29:20|65855.03
13:29:21|65855.
13:29:23|65859.72
13:29:23|65859.71
13:29:25|65859.72
13:29:26|65859.71
13:29:27|65859.68
13:29:28|65864.51
13:29:29|65864.51
13:29:31|65864.51
13:29:31|65864.52
13:29:32|65864.52
13:29:33|65864.85
13:29:35|65868.15
13:29:35|65864.87
13:29:37|65864.86
13:29:38|65864.87
13:29:39|65864.86
13:29:40|65864.86
13:29:41|65864.87
13:29:42|65864.87
13:29:43|65864.86
13:29:43|65859.72
13:29:45|65859.72
13:29:45|65864.84
13:29:47|65860.45
13:29:48|65860.45
13:29:49|65883.8
13:29:50|65890.
13:29:52|65890.98
13:29:52|65890.98
13:29:53|65894.97
13:29:54|65895.
13:29:55|65895.
13:29:56|65897.99
13:29:57|65892.9
13:29:58|65895.61
13:29:59|65893.51
13:30:00|65893.51
13:30:01|65894.99
13:30:02|65894.99
13:30:03|65895.
13:30:04|65893.34
13:30:05|65893.34
13:30:06|65893.34
13:30:08|65893.35
13:30:09|65894.59
13:30:09|65894.59
13:30:10|65894.59
13:30:11|65894.59
13:30:12|65900.
13:30:13|65905.
13:30:14|65912.
13:30:16|65919.49
13:30:16|65919.98
13:30:17|65919.98
13:30:18|65919.98
13:30:20|65919.99
13:30:21|65916.45
13:30:23|65918.12
13:30:24|65920.
13:30:25|65920.
13:30:25|65920.
13:30:27|65920.
13:30:28|65920.
13:30:29|65938.8
13:30:30|65938.79
13:30:31|65936.13
13:30:32|65936.13
13:30:33|65936.13
13:30:34|65936.14
13:30:34|65936.14
13:30:36|65936.13
13:30:37|65932.81
13:30:38|65923.56
13:30:39|65915.02
13:30:40|65915.02
13:30:41|65912.16
13:30:41|65912.16
13:30:42|65914.51
13:30:43|65915.63
13:30:45|65915.63
13:30:46|65903.08
13:30:47|65919.47
13:30:48|65922.83
13:30:50|65915.65
13:30:50|65915.65
13:30:51|65919.98
13:30:52|65922.81
13:30:53|65922.81
13:30:54|65922.81
13:30:56|65922.81
13:30:57|65926.98
13:30:58|65930.6
13:30:59|65930.62
13:31:00|65930.62
13:31:01|65930.62
13:31:02|65930.62
13:31:03|65930.62
13:31:05|65930.62
13:31:05|65930.62
13:31:06|65930.63
13:31:08|65930.62
13:31:09|65930.63
13:31:09|65933.72
13:31:10|65936.12
13:31:11|65930.65
13:31:12|65930.65
13:31:14|65930.65
13:31:14|65930.65
13:31:15|65930.6
13:31:17|65917.23
13:31:18|65910.01
13:31:18|65910.
13:31:19|65910.
13:31:20|65910.
13:31:23|65910.
13:31:25|65904.87
13:31:26|65900.01
13:31:27|65900.
13:31:27|65900.
13:31:30|65900.
13:31:30|65900.
13:31:32|65900.
13:31:32|65900.01
13:31:34|65900.01
13:31:35|65898.25
13:31:36|65894.71
13:31:37|65894.71
13:31:38|65894.6
13:31:40|65892.06
13:31:40|65892.06
13:31:41|65886.43
13:31:42|65885.99
13:31:43|65874.63
13:31:44|65874.63
13:31:45|65874.63
13:31:46|65874.63
13:31:48|65874.63
13:31:48|65872.05
13:31:49|65872.05
13:31:50|65878.88
13:31:51|65879.99
13:31:53|65880.
13:31:54|65872.56
13:31:55|65879.12
13:31:56|65877.29
13:31:57|65877.3
13:31:58|65877.3
13:31:59|65877.3
13:32:00|65877.3
13:32:01|65877.3
13:32:02|65877.3
13:32:03|65880.
13:32:04|65880.
13:32:05|65879.99
13:32:07|65879.95
13:32:07|65873.52
13:32:08|65868.39
13:32:10|65873.47
13:32:10|65878.58
13:32:11|65878.57
13:32:12|65878.57
13:32:13|65878.57
13:32:15|65878.57
13:32:16|65878.57
13:32:16|65884.42
13:32:17|65900.
13:32:19|65904.86
13:32:19|65917.22
13:32:20|65921.92
13:32:21|65919.45
13:32:23|65910.65
13:32:25|65901.83
13:32:27|65896.06
13:32:28|65896.06
13:32:30|65886.57
13:32:31|65890.
13:32:32|65896.06
13:32:33|65896.06
13:32:34|65896.07
13:32:34|65896.06
13:32:36|65896.06
13:32:37|65897.29
13:32:39|65900.99
13:32:39|65897.32
13:32:40|65897.32
13:32:42|65897.32
13:32:42|65892.7
13:32:44|65880.41
13:32:45|65880.41
13:32:47|65880.41
13:32:48|65881.13
13:32:49|65889.46
13:32:50|65889.45
13:32:51|65889.45
13:32:52|65889.46
13:32:53|65889.46
13:32:54|65896.05
13:32:55|65896.06
13:32:57|65901.18
13:32:58|65901.17
13:32:59|65901.17
13:33:00|65901.18
13:33:00|65901.18
13:33:02|65901.18
13:33:03|65901.22
13:33:04|65903.73
13:33:05|65902.54
13:33:07|65902.55
13:33:07|65902.54
13:33:08|65902.54
13:33:09|65902.54
13:33:10|65902.54
13:33:12|65902.54
13:33:12|65902.55
13:33:13|65909.99
13:33:15|65910.66
13:33:15|65910.66
13:33:17|65919.42
13:33:17|65919.42
13:33:18|65919.42
13:33:19|65919.45
13:33:20|65919.44
13:33:21|65919.45
13:33:22|65919.45
13:33:24|65919.45
13:33:26|65919.51
13:33:28|65919.42
13:33:28|65914.36
13:33:30|65906.41
13:33:31|65906.42
13:33:32|65906.41
13:33:33|65879.22
13:33:35|65883.24
13:33:36|65883.24
13:33:36|65877.55
13:33:37|65881.4
13:33:39|65877.63
13:33:40|65877.63
13:33:41|65877.63
13:33:42|65877.62
13:33:42|65877.62
13:33:43|65877.63
13:33:45|65877.63
13:33:45|65877.63
13:33:47|65877.62
13:33:49|65877.63
13:33:50|65880.77
13:33:51|65880.76
13:33:52|65880.73
13:33:53|65879.37
13:33:54|65879.05
13:33:55|65879.05
13:33:56|65879.38
13:33:58|65879.38
13:33:59|65879.38
13:34:00|65869.31
13:34:01|65872.84
13:34:02|65871.87
13:34:03|65872.59
13:34:04|65879.38
13:34:05|65879.38
13:34:06|65879.37
13:34:07|65879.38
13:34:08|65887.43
13:34:10|65887.42
13:34:11|65887.42
13:34:11|65885.81
13:34:12|65877.64
13:34:14|65879.25
13:34:14|65879.25
13:34:15|65879.24
13:34:16|65879.24
13:34:17|65871.92
13:34:18|65869.49
13:34:19|65869.49
13:34:21|65867.98
13:34:22|65865.29
13:34:23|65865.29
13:34:24|65869.5
13:34:25|65871.49
13:34:27|65871.49
13:34:28|65871.49
13:34:29|65853.1
13:34:31|65853.07
13:34:31|65866.28
13:34:32|65866.28
13:34:34|65868.14
13:34:34|65868.14
13:34:35|65868.14
13:34:37|65868.13
13:34:38|65868.13
13:34:39|65871.5
13:34:40|65871.49
13:34:41|65869.98
13:34:42|65869.12
13:34:43|65869.12
13:34:44|65869.12
13:34:45|65869.12
13:34:46|65871.5
13:34:47|65884.6
13:34:48|65874.61
13:34:49|65874.67
13:34:50|65874.67
13:34:51|65877.91
13:34:52|65857.62
13:34:53|65857.61
13:34:54|65857.62
13:34:55|65857.62
13:34:56|65857.62
13:34:58|65862.3
13:34:58|65862.31
13:34:59|65862.31
13:35:00|65862.29
13:35:02|65862.29
13:35:02|65862.29
13:35:04|65863.14
13:35:05|65875.47
13:35:06|65878.59
13:35:08|65873.45
13:35:10|65873.45
13:35:10|65873.45
13:35:11|65873.45
13:35:12|65873.46
13:35:13|65873.45
13:35:14|65873.45
13:35:15|65873.52
13:35:17|65873.52
13:35:18|65873.76
13:35:19|65873.46
13:35:20|65871.75
13:35:21|65868.04
13:35:22|65868.04
13:35:23|65862.59
13:35:24|65862.58
13:35:25|65862.54
13:35:27|65862.53
13:35:27|65862.53
13:35:29|65862.53
13:35:30|65862.54
13:35:32|65864.63
13:35:33|65864.62
13:35:34|65867.01
13:35:35|65864.23
13:35:36|65864.23
13:35:36|65864.23
13:35:38|65864.23
13:35:39|65864.23
13:35:39|65857.63
13:35:41|65857.63
13:35:42|65857.63
13:35:43|65857.63
13:35:44|65857.63
13:35:45|65854.63
13:35:46|65854.63
13:35:47|65854.63
13:35:48|65854.63
13:35:49|65851.33
13:35:50|65854.31
13:35:51|65854.31
13:35:52|65854.31
13:35:53|65854.31
13:35:54|65854.31
13:35:55|65854.32
13:35:56|65854.31
13:35:57|65858.94
13:35:58|65854.31
13:35:59|65854.31
13:36:00|65854.32
13:36:01|65856.61
13:36:02|65873.45
13:36:03|65869.44
13:36:04|65869.44
13:36:05|65860.43
13:36:06|65840.01
13:36:07|65840.01
13:36:08|65840.01
13:36:09|65840.01
13:36:10|65840.01
13:36:11|65840.
13:36:13|65835.3
13:36:13|65835.28
13:36:14|65835.28
13:36:16|65835.29
13:36:17|65835.29
13:36:17|65835.28
13:36:18|65839.94
13:36:20|65839.95
13:36:20|65844.37
13:36:22|65844.37
13:36:23|65844.37
13:36:23|65844.36
13:36:24|65844.37
13:36:25|65844.37
13:36:27|65844.42
13:36:28|65844.73
13:36:30|65839.94
13:36:31|65833.01
13:36:32|65833.01
13:36:33|65830.32
13:36:34|65830.32
13:36:35|65830.31
13:36:37|65830.32
13:36:39|65830.31
13:36:39|65822.68
13:36:41|65823.3
13:36:42|65822.46
13:36:42|65810.59
13:36:44|65802.
13:36:45|65802.
13:36:46|65802.
13:36:48|65800.
13:36:48|65800.
13:36:49|65792.49
13:36:50|65791.54
13:36:51|65784.
13:36:52|65784.
13:36:53|65780.01
13:36:54|65780.01
13:36:55|65780.01
13:36:57|65780.01
13:36:57|65780.
13:36:58|65779.47
13:36:59|65779.47
13:37:00|65778.94
13:37:01|65784.2
13:37:03|65784.21
13:37:04|65784.21
13:37:04|65784.2
13:37:06|65778.52
13:37:07|65778.53
13:37:07|65778.52
13:37:09|65794.2
13:37:10|65783.72
13:37:11|65783.68
13:37:12|65783.68
13:37:12|65767.32
13:37:14|65774.91
13:37:15|65779.44
13:37:16|65776.92
13:37:17|65791.12
13:37:18|65799.99
13:37:19|65799.99
13:37:20|65796.7
13:37:21|65796.7
13:37:22|65800.
13:37:23|65797.07
13:37:24|65797.07
13:37:25|65797.08
13:37:26|65788.59
13:37:27|65773.76
13:37:29|65785.54
13:37:29|65786.52
13:37:31|65780.75
13:37:33|65799.99
13:37:33|65783.54
13:37:34|65783.55
13:37:35|65783.34
13:37:36|65783.34
13:37:37|65788.56
13:37:38|65791.54
13:37:39|65791.55
13:37:40|65783.55
13:37:42|65783.34
13:37:43|65782.68
13:37:44|65779.3
13:37:46|65772.32
13:37:47|65775.6
13:37:48|65777.92
13:37:49|65777.92
13:37:50|65777.92
13:37:51|65777.91
13:37:53|65766.39
13:37:54|65766.39
13:37:54|65766.39
13:37:55|65766.39
13:37:57|65752.55
13:37:58|65737.29
13:37:59|65735.61
13:38:00|65736.27
13:38:01|65750.58
13:38:01|65757.11
13:38:03|65762.21
13:38:04|65759.61
13:38:05|65759.62
13:38:07|65755.15
13:38:08|65747.5
13:38:09|65747.5
13:38:10|65750.71
13:38:11|65750.71
13:38:12|65750.72
13:38:13|65735.81
13:38:14|65739.12
13:38:15|65739.12
13:38:16|65739.12
13:38:17|65739.12
13:38:18|65731.57
13:38:19|65731.58
13:38:20|65728.79
13:38:21|65731.54
13:38:22|65728.56
13:38:23|65727.54
13:38:24|65735.59
13:38:25|65739.1
13:38:26|65739.1
13:38:27|65735.51
13:38:28|65735.47
13:38:30|65729.63
13:38:30|65726.86
13:38:32|65728.49
13:38:33|65725.27
13:38:35|65721.04
13:38:36|65720.01
13:38:37|65720.
13:38:38|65735.59
13:38:39|65735.46
13:38:40|65735.42
13:38:41|65730.54
13:38:43|65729.38
13:38:43|65718.27
13:38:45|65714.29
13:38:46|65700.82
13:38:47|65700.
13:38:49|65677.03
13:38:50|65671.79
13:38:51|65689.99
13:38:52|65686.7
13:38:53|65686.7
13:38:54|65685.79
13:38:55|65674.77
13:38:56|65643.64
13:38:56|65633.69
13:38:57|65618.2
13:38:59|65625.02
13:39:00|65660.72
13:39:02|65646.27
13:39:02|65638.47
13:39:03|65644.46
13:39:05|65639.45
13:39:07|65634.52
13:39:07|65635.66
13:39:08|65639.14
13:39:10|65634.53
13:39:10|65650.88
13:39:12|65650.22
13:39:12|65648.62
13:39:14|65675.63
13:39:15|65675.92
13:39:16|65675.28
13:39:16|65675.76
13:39:17|65675.76
13:39:18|65687.99
13:39:20|65688.
13:39:20|65681.97
13:39:21|65671.6
13:39:23|65658.92
13:39:23|65660.3
13:39:24|65660.3
13:39:25|65648.92
13:39:26|65645.2
13:39:27|65641.8
13:39:28|65641.81
13:39:31|65640.19
13:39:32|65633.92
13:39:33|65630.61
13:39:33|65621.11
13:39:35|65624.41
13:39:37|65633.9
13:39:37|65622.82
13:39:39|65626.51
13:39:40|65620.02
13:39:41|65618.75
13:39:42|65618.71
13:39:43|65614.28
13:39:44|65614.29
13:39:45|65605.01
13:39:46|65610.24
13:39:48|65614.28
13:39:49|65598.
13:39:50|65603.3
13:39:51|65603.3
13:39:52|65598.
13:39:53|65464.
13:39:54|65516.32
13:39:55|65469.81
13:39:56|65450.04
13:39:56|65482.25
13:39:57|65541.62
13:40:00|65556.5
13:40:00|65545.14
13:40:01|65550.47
13:40:03|65541.55
13:40:04|65541.55
13:40:05|65508.89
13:40:06|65493.13
13:40:07|65509.15
13:40:08|65510.2
13:40:09|65509.63
13:40:10|65492.39
13:40:10|65492.48
13:40:12|65492.58
13:40:13|65521.14
13:40:14|65522.59
13:40:15|65515.86
13:40:15|65535.32
13:40:16|65538.48
13:40:17|65558.74
13:40:18|65562.55
13:40:20|65561.25
13:40:21|65556.66
13:40:22|65567.94
13:40:23|65585.99
13:40:24|65582.99
13:40:25|65588.
13:40:25|65563.37
13:40:27|65563.38
13:40:28|65584.42
13:40:29|65584.42
13:40:30|65585.23
13:40:32|65585.22
13:40:32|65588.49
13:40:34|65587.36
13:40:35|65600.
13:40:36|65599.99
13:40:37|65582.97
13:40:38|65583.
13:40:39|65594.56
13:40:40|65606.89
13:40:41|65618.77
13:40:42|65617.7
13:40:43|65618.78
13:40:44|65620.
13:40:46|65619.99
13:40:47|65629.81
13:40:48|65622.23
13:40:49|65600.
13:40:50|65578.67
13:40:51|65571.43
13:40:52|65559.7
13:40:53|65542.58
13:40:54|65537.96
13:40:55|65528.26
13:40:56|65528.25
13:40:57|65520.01
13:40:58|65520.
13:40:59|65506.2
13:41:00|65515.01
13:41:01|65515.01
13:41:02|65522.56
13:41:04|65528.17
13:41:04|65522.55
13:41:05|65524.51
13:41:06|65524.51
13:41:08|65542.57
13:41:09|65553.04
13:41:10|65557.42
13:41:11|65555.31
13:41:12|65555.31
13:41:13|65557.41
13:41:14|65580.1
13:41:15|65585.22
13:41:16|65585.22
13:41:17|65581.77
13:41:18|65581.77
13:41:19|65565.87
13:41:20|65571.56
13:41:21|65574.78
13:41:22|65574.78
13:41:23|65593.42
13:41:24|65594.04
13:41:25|65594.04
13:41:26|65588.82
13:41:27|65592.18
13:41:28|65600.32
13:41:29|65601.42
13:41:30|65612.77
13:41:31|65612.78
13:41:33|65614.28
13:41:35|65626.49
13:41:35|65632.
13:41:37|65644.44
13:41:38|65629.63
13:41:40|65635.26
13:41:40|65626.5
13:41:42|65626.5
13:41:43|65626.5
13:41:44|65626.5
13:41:45|65621.96
13:41:46|65621.96
13:41:48|65626.5
13:41:48|65638.53
13:41:49|65616.08
13:41:51|65593.42
13:41:51|65591.6
13:41:53|65584.96
13:41:53|65576.88
13:41:55|65576.88
13:41:55|65582.
13:41:56|65589.66
13:41:57|65588.56
13:41:58|65588.56
13:42:00|65580.28
13:42:01|65579.54
13:42:01|65579.55
13:42:03|65576.
13:42:04|65564.91
13:42:06|65568.43
13:42:07|65579.41
13:42:08|65572.93
13:42:09|65578.61
13:42:10|65582.71
13:42:11|65589.64
13:42:12|65597.62
13:42:14|65597.62
13:42:14|65597.63
13:42:15|65598.99
13:42:17|65598.99
13:42:17|65592.22
13:42:18|65586.05
13:42:19|65588.93
13:42:20|65588.93
13:42:21|65588.93
13:42:23|65588.93
13:42:24|65588.93
13:42:24|65588.88
13:42:25|65596.08
13:42:26|65593.52
13:42:28|65596.05
13:42:29|65593.46
13:42:29|65596.04
13:42:30|65611.29
13:42:31|65625.84
13:42:33|65628.63
13:42:35|65624.38
13:42:36|65606.46
13:42:37|65610.28
13:42:38|65615.02
13:42:39|65622.07
13:42:40|65622.06
13:42:41|65622.56
13:42:42|65622.83
13:42:43|65618.71
13:42:44|65618.7
13:42:45|65622.57
13:42:46|65622.57
13:42:47|65622.56
13:42:48|65622.56
13:42:49|65622.53
13:42:50|65610.27
13:42:51|65610.27
13:42:53|65617.63
13:42:53|65618.18
13:42:54|65618.18
13:42:56|65621.73
13:42:57|65610.27
13:42:58|65610.28
13:42:59|65610.28
13:43:00|65621.55
13:43:01|65621.55
13:43:02|65621.55
13:43:03|65621.73
13:43:05|65632.
13:43:05|65621.54
13:43:06|65614.41
13:43:08|65614.41
13:43:09|65614.41
13:43:09|65614.41
13:43:10|65616.26
13:43:11|65615.42
13:43:12|65615.42
13:43:14|65615.43
13:43:15|65615.43
13:43:16|65615.42
13:43:16|65615.42
13:43:17|65615.42
13:43:18|65600.
13:43:20|65600.
13:43:21|65600.01
13:43:21|65600.01
13:43:23|65610.17
13:43:24|65610.17
13:43:25|65610.17
13:43:25|65620.77
13:43:27|65620.77
13:43:28|65625.05
13:43:29|65620.77
13:43:30|65620.77
13:43:30|65620.77
13:43:31|65620.76
13:43:32|65622.13
13:43:34|65626.57
13:43:35|65619.78
13:43:37|65622.31
13:43:39|65622.31
13:43:40|65608.87
13:43:41|65608.87
13:43:42|65620.7
13:43:43|65620.7
13:43:44|65620.7
13:43:45|65622.31
13:43:46|65622.31
13:43:47|65607.17
13:43:48|65607.15
13:43:49|65607.14
13:43:50|65614.82
13:43:51|65612.74
13:43:52|65612.71
13:43:53|65612.05
13:43:54|65612.05
13:43:55|65607.14
13:43:56|65612.05
13:43:57|65612.06
13:43:58|65622.3
13:43:59|65627.76
13:44:00|65614.34
13:44:01|65618.81
13:44:02|65620.33
13:44:03|65613.13
13:44:04|65613.12
13:44:05|65601.67
13:44:06|65606.8
13:44:07|65606.8
13:44:08|65606.68
13:44:09|65610.32
13:44:10|65610.31
13:44:11|65610.32
13:44:12|65610.31
13:44:13|65615.46
13:44:14|65615.46
13:44:15|65615.47
13:44:16|65615.47
13:44:18|65621.57
13:44:19|65621.57
13:44:19|65621.54
13:44:21|65621.54
13:44:22|65621.54
13:44:22|65621.48
13:44:23|65610.33
13:44:24|65610.33
13:44:26|65610.32
13:44:27|65589.65
13:44:28|65589.67
13:44:29|65599.21
13:44:30|65591.
13:44:30|65583.09
13:44:31|65589.67
13:44:33|65589.68
13:44:33|65598.28
13:44:35|65609.07
13:44:37|65610.32
13:44:37|65604.85
13:44:39|65604.85
13:44:40|65592.48
13:44:42|65592.48
13:44:43|65592.49
13:44:44|65587.52
13:44:45|65587.52
13:44:46|65587.53
13:44:47|65587.53
13:44:48|65587.53
13:44:49|65579.71
13:44:51|65576.01
13:44:51|65576.
13:44:53|65576.01
13:44:53|65576.01
13:44:54|65592.49
13:44:55|65594.3
13:44:57|65598.27
13:44:57|65610.32
13:44:58|65610.32
13:44:59|65606.82
13:45:00|65610.32
13:45:02|65610.33
13:45:02|65610.33
13:45:03|65618.29
13:45:04|65618.29
13:45:05|65618.28
13:45:06|65618.28
13:45:07|65618.27
13:45:08|65610.32
13:45:10|65614.99
13:45:11|65615.
13:45:12|65615.
13:45:13|65615.
13:45:13|65614.99
13:45:15|65614.99
13:45:16|65618.27
13:45:16|65618.28
13:45:18|65615.98
13:45:19|65616.54
13:45:20|65610.42
13:45:21|65610.42
13:45:22|65610.43
13:45:24|65610.43
13:45:24|65593.43
13:45:25|65600.9
13:45:26|65604.22
13:45:27|65600.91
13:45:28|65597.23
13:45:29|65599.98
13:45:30|65588.07
13:45:31|65588.06
13:45:32|65575.21
13:45:33|65575.21
13:45:34|65573.57
13:45:36|65573.57
13:45:38|65564.46
13:45:39|65564.47
13:45:41|65571.34
13:45:42|65556.44
13:45:43|65555.56
13:45:44|65551.82
13:45:45|65536.15
13:45:46|65539.43
13:45:47|65541.73
13:45:48|65542.5
13:45:49|65542.5
13:45:50|65542.47
13:45:51|65542.46
13:45:52|65545.68
13:45:53|65560.84
13:45:54|65573.56
13:45:55|65577.04
13:45:56|65577.04
13:45:57|65573.56
13:45:58|65573.57
13:45:59|65573.57
13:46:00|65558.46
13:46:01|65558.46
13:46:02|65558.46
13:46:03|65558.45
13:46:04|65558.46
13:46:05|65555.19
13:46:06|65551.9
13:46:07|65551.9
13:46:09|65545.68
13:46:10|65540.01
13:46:11|65540.06
13:46:11|65540.05
13:46:13|65540.01
13:46:14|65536.14
13:46:14|65536.15
13:46:16|65534.64
13:46:17|65534.63
13:46:17|65540.06
13:46:19|65548.19
13:46:20|65546.59
13:46:20|65547.73
13:46:22|65547.74
13:46:23|65542.22
13:46:24|65538.77
13:46:25|65538.74
13:46:26|65538.75
13:46:27|65538.74
13:46:27|65538.75
13:46:28|65538.81
13:46:30|65544.69
13:46:31|65539.96
13:46:32|65539.95
13:46:33|65539.43
13:46:34|65539.43
13:46:35|65530.88
13:46:35|65530.93
13:46:38|65507.78
13:46:39|65507.78
13:46:40|65507.78
13:46:41|65505.95
13:46:42|65507.2
13:46:43|65507.77
13:46:44|65504.5
13:46:45|65507.77
13:46:47|65500.69
13:46:47|65513.05
13:46:48|65507.79
13:46:50|65500.7
13:46:51|65507.77
13:46:51|65507.77
13:46:53|65507.78
13:46:54|65507.78
13:46:55|65507.77
13:46:56|65498.
13:46:57|65489.19
13:46:58|65486.48
13:46:59|65483.19
13:47:00|65480.06
13:47:01|65480.07
13:47:02|65472.11
13:47:03|65472.11
13:47:04|65472.11
13:47:05|65472.11
13:47:06|65476.64
13:47:07|65476.14
13:47:08|65466.02
13:47:09|65465.5
13:47:10|65465.44
13:47:11|65464.03
13:47:12|65464.03
13:47:13|65464.03
13:47:14|65458.96
13:47:15|65456.24
13:47:16|65454.54
13:47:17|65454.54
13:47:18|65454.15
13:47:19|65454.15
13:47:20|65454.14
13:47:21|65441.
13:47:22|65449.99
13:47:23|65442.24
13:47:24|65447.76
13:47:25|65442.34
13:47:26|65442.33
13:47:27|65442.34
13:47:28|65440.08
13:47:29|65443.39
13:47:30|65443.39
13:47:31|65446.72
13:47:32|65443.44
13:47:33|65440.36
13:47:34|65443.14
13:47:35|65428.59
13:47:36|65428.62
13:47:37|65428.58
13:47:39|65424.61
13:47:41|65418.93
13:47:42|65446.45
13:47:44|65444.01
13:47:44|65449.9
13:47:45|65449.9
13:47:46|65449.9
13:47:48|65446.67
13:47:48|65449.16
13:47:51|65450.
13:47:51|65450.
13:47:52|65450.
13:47:53|65449.99
13:47:55|65449.99
13:47:56|65449.91
13:47:57|65446.6
13:47:58|65446.6
13:47:59|65438.01
13:48:00|65429.22
13:48:01|65441.6
13:48:02|65431.79
13:48:03|65427.52
13:48:04|65420.69
13:48:05|65432.52
13:48:06|65432.53
13:48:07|65432.52
13:48:08|65434.96
13:48:09|65430.74
13:48:10|65430.74
13:48:11|65437.32
13:48:12|65450.
13:48:13|65400.55
13:48:14|65402.63
13:48:15|65507.76
13:48:18|65504.27
13:48:18|65432.53
13:48:19|65453.23
13:48:20|65471.03
13:48:22|65439.87
13:48:22|65441.27
13:48:25|65451.24
13:48:25|65449.47
13:48:27|65452.27
13:48:27|65465.54
13:48:28|65474.98
13:48:29|65481.43
13:48:30|65468.48
13:48:31|65453.08
13:48:32|65465.29
13:48:33|65468.47
13:48:34|65453.09
13:48:35|65447.95
13:48:36|65446.9
13:48:37|65446.9
13:48:39|65446.86
13:48:41|65454.44
13:48:42|65446.39
13:48:43|65448.67
13:48:44|65446.39
13:48:45|65432.53
13:48:47|65420.01
13:48:47|65420.01
13:48:48|65420.
13:48:49|65420.01
13:48:51|65420.
13:48:52|65425.75
13:48:53|65425.76
13:48:54|65442.29
13:48:54|65450.
13:48:56|65450.
13:48:56|65450.01
13:48:57|65450.
13:48:59|65421.53
13:49:00|65430.68
13:49:01|65430.68
13:49:02|65430.68
13:49:02|65430.67
13:49:04|65430.68
13:49:05|65443.88
13:49:06|65443.87
13:49:07|65450.
13:49:08|65449.99
13:49:10|65443.65
13:49:10|65443.87
13:49:11|65443.86
13:49:13|65444.29
13:49:14|65444.26
13:49:15|65444.58
13:49:16|65450.67
13:49:16|65456.56
13:49:17|65456.56
13:49:18|65456.55
13:49:20|65456.55
13:49:20|65457.84
13:49:22|65450.84
13:49:22|65450.84
13:49:23|65450.8
13:49:25|65451.95
13:49:26|65451.95
13:49:26|65455.57
13:49:27|65455.56
13:49:29|65450.8
13:49:30|65440.02
13:49:30|65446.13
13:49:32|65446.13
13:49:32|65457.84
13:49:33|65457.85
13:49:34|65452.03
13:49:35|65451.65
13:49:36|65451.65
13:49:37|65451.65
13:49:38|65451.65
13:49:41|65451.67
13:49:42|65451.66
13:49:43|65451.36
13:49:45|65443.31
13:49:46|65443.31
13:49:47|65442.98
13:49:48|65429.09
13:49:49|65429.09
13:49:50|65438.16
13:49:50|65438.16
13:49:52|65443.33
13:49:53|65450.73
13:49:54|65450.4
13:49:55|65450.39
13:49:56|65448.87
13:49:58|65447.14
13:49:59|65447.13
13:49:59|65447.13
13:50:02|65446.4
13:50:02|65446.39
13:50:03|65446.25
13:50:04|65426.95
13:50:05|65426.74
13:50:06|65426.41
13:50:07|65426.96
13:50:08|65427.95
13:50:09|65431.17
13:50:11|65431.17
13:50:11|65426.4
13:50:12|65426.38
13:50:13|65446.39
13:50:14|65446.39
13:50:15|65446.39
13:50:16|65431.88
13:50:18|65431.87
13:50:19|65422.55
13:50:20|65420.03
13:50:21|65420.02
13:50:22|65420.03
13:50:23|65420.03
13:50:24|65411.38
13:50:25|65411.89
13:50:26|65419.74
13:50:27|65423.26
13:50:28|65453.16
13:50:29|65442.61
13:50:30|65439.09
13:50:31|65438.83
13:50:32|65429.29
13:50:33|65446.38
13:50:34|65439.98
13:50:35|65439.99
13:50:36|65435.62
13:50:37|65435.62
13:50:38|65435.94
13:50:39|65439.99
13:50:41|65439.2
13:50:43|65446.31
13:50:45|65446.31
13:50:46|65445.37
13:50:47|65445.37
13:50:49|65442.05
13:50:49|65436.51
13:50:50|65435.72
13:50:52|65438.08
13:50:54|65442.03
13:50:55|65446.39
13:50:56|65446.39
13:50:57|65449.99
13:50:58|65449.98
13:50:59|65453.17
13:51:00|65453.16
13:51:01|65457.85
13:51:03|65450.89
13:51:04|65453.14
13:51:05|65459.77
13:51:06|65459.76
13:51:07|65459.77
13:51:08|65459.76
13:51:09|65459.72
13:51:10|65455.82
13:51:11|65452.86
13:51:12|65452.85
13:51:13|65454.1
13:51:14|65450.89
13:51:15|65451.37
13:51:16|65452.84
13:51:17|65452.83
13:51:18|65452.75
13:51:19|65450.88
13:51:20|65448.39
13:51:21|65442.04
13:51:22|65442.04
13:51:23|65442.04
13:51:24|65442.04
13:51:25|65442.04
13:51:26|65436.02
13:51:27|65436.02
13:51:27|65436.01
13:51:29|65432.96
13:51:30|65432.96
13:51:31|65421.72
13:51:32|65428.84
13:51:32|65430.18
13:51:34|65427.71
13:51:35|65429.65
13:51:36|65437.55
13:51:37|65437.53
13:51:38|65437.55
13:51:39|65437.55
13:51:40|65434.47
13:51:41|65434.49
13:51:43|65434.49
13:51:45|65434.49
13:51:46|65418.92
13:51:47|65411.98
13:51:49|65411.99
13:51:50|65405.
13:51:51|65393.96
13:51:52|65388.22
13:51:53|65399.99
13:51:54|65394.27
13:51:55|65382.62
13:51:56|65391.65
13:51:58|65454.49
13:51:58|65451.23
13:52:00|65456.56
13:52:01|65448.03
13:52:02|65430.97
13:52:03|65421.78
13:52:04|65419.18
13:52:05|65419.19
13:52:06|65421.32
13:52:07|65421.33
13:52:08|65422.28
13:52:09|65414.88
13:52:10|65421.3
13:52:11|65430.95
13:52:12|65429.31
13:52:14|65419.84
13:52:14|65424.32
13:52:15|65430.98
13:52:16|65430.97
13:52:17|65430.97
13:52:19|65434.06
13:52:19|65444.11
13:52:21|65450.16
13:52:21|65447.11
13:52:22|65447.12
13:52:23|65447.12
13:52:24|65414.83
13:52:25|65414.82
13:52:26|65414.82
13:52:28|65414.83
13:52:28|65412.02
13:52:29|65426.12
13:52:31|65422.05
13:52:31|65422.
13:52:32|65419.06
13:52:34|65419.05
13:52:34|65419.06
13:52:35|65419.06
13:52:36|65409.65
13:52:37|65413.43
13:52:38|65415.82
13:52:39|65415.83
13:52:41|65415.83
13:52:42|65415.82
13:52:44|65415.83
13:52:46|65421.84
13:52:47|65421.98
13:52:47|65421.98
13:52:49|65412.88
13:52:51|65450.
13:52:52|65450.
13:52:53|65450.
13:52:54|65450.
13:52:55|65450.
13:52:57|65450.
13:52:57|65450.01
13:52:59|65450.
13:53:00|65450.
13:53:00|65450.
13:53:02|65454.47
13:53:03|65450.02
13:53:04|65450.02
13:53:05|65446.74
13:53:06|65453.73
13:53:08|65453.73
13:53:09|65434.39
13:53:10|65434.34
13:53:10|65426.26
13:53:12|65426.25
13:53:13|65425.42
13:53:14|65427.5
13:53:14|65427.49
13:53:16|65431.52
13:53:17|65428.24
13:53:19|65430.16
13:53:21|65428.25
13:53:22|65428.24
13:53:23|65418.93
13:53:23|65418.93
13:53:26|65415.82
13:53:27|65406.17
13:53:28|65412.5
13:53:28|65410.09
13:53:29|65410.09
13:53:31|65410.08
13:53:31|65415.82
13:53:33|65400.01
13:53:33|65390.2
13:53:34|65393.47
13:53:35|65393.49
13:53:36|65393.48
13:53:37|65393.48
13:53:38|65393.49
13:53:39|65388.01
13:53:40|65398.44
13:53:42|65399.9
13:53:42|65399.89
13:53:45|65388.01
13:53:47|65388.01
13:53:48|65388.01
13:53:50|65388.02
13:53:51|65388.02
13:53:52|65388.02
13:53:53|65388.02
13:53:54|65388.01
13:53:55|65388.02
13:53:56|65372.94
13:53:57|65369.06
13:53:58|65374.92
13:53:58|65383.02
13:54:00|65381.28
13:54:01|65381.28
13:54:02|65376.59
13:54:03|65368.77
13:54:04|65366.67
13:54:05|65370.26
13:54:06|65366.51
13:54:06|65363.63
13:54:08|65367.38
13:54:09|65371.69
13:54:10|65373.01
13:54:11|65362.79
13:54:12|65360.42
13:54:13|65358.74
13:54:14|65359.
13:54:15|65360.
13:54:16|65359.99
13:54:17|65360.
13:54:18|65360.28
13:54:19|65364.43
13:54:20|65356.49
13:54:21|65356.42
13:54:22|65343.34
13:54:23|65343.34
13:54:24|65343.34
13:54:25|65341.7
13:54:26|65341.23
13:54:27|65336.91
13:54:28|65336.7
13:54:29|65337.82
13:54:30|65332.84
13:54:31|65336.13
13:54:32|65349.99
13:54:33|65344.99
13:54:34|65349.98
13:54:35|65347.21
13:54:36|65342.55
13:54:37|65338.53
13:54:38|65327.7
13:54:39|65330.72
13:54:40|65337.92
13:54:41|65337.91
13:54:42|65337.92
13:54:43|65334.8
13:54:45|65337.95
13:54:47|65347.52
13:54:48|65344.24
13:54:49|65347.5
13:54:50|65347.5
13:54:51|65350.
13:54:52|65340.89
13:54:53|65336.57
13:54:54|65336.57
13:54:55|65343.79
13:54:57|65349.03
13:54:57|65349.03
13:54:58|65350.24
13:54:59|65350.24
13:55:01|65350.22
13:55:02|65350.22
13:55:03|65360.
13:55:04|65369.69
13:55:05|65381.21
13:55:06|65379.19
13:55:07|65375.93
13:55:08|65386.15
13:55:09|65387.08
13:55:10|65387.07
13:55:12|65387.08
13:55:12|65394.92
13:55:13|65408.
13:55:14|65418.92
13:55:15|65420.6
13:55:16|65415.6
13:55:17|65416.31
13:55:19|65407.75
13:55:20|65413.95
13:55:21|65400.96
13:55:22|65398.02
13:55:23|65404.77
13:55:24|65421.48
13:55:25|65413.49
13:55:26|65412.82
13:55:27|65412.13
13:55:28|65402.36
13:55:29|65402.36
13:55:29|65400.53
13:55:31|65393.68
13:55:32|65393.68
13:55:33|65396.39
13:55:34|65396.39
13:55:35|65400.53
13:55:36|65402.62
13:55:37|65402.62
13:55:38|65405.89
13:55:39|65405.76
13:55:40|65400.01
13:55:41|65400.02
13:55:42|65400.02
13:55:43|65400.
13:55:44|65401.82
13:55:45|65401.82
13:55:46|65405.75
13:55:48|65382.74
13:55:49|65400.02
13:55:51|65390.01
13:55:52|65390.01
13:55:53|65393.28
13:55:53|65399.58
13:55:54|65403.71
13:55:56|65405.76
13:55:57|65406.67
13:55:58|65406.67
13:55:59|65411.11
13:56:00|65411.12
13:56:02|65411.11
13:56:03|65411.11
13:56:04|65411.1
13:56:04|65411.11
13:56:06|65411.12
13:56:06|65411.11
13:56:08|65416.31
13:56:09|65411.1
13:56:10|65407.85
13:56:11|65401.29
13:56:13|65402.33
13:56:14|65402.33
13:56:15|65402.34
13:56:15|65402.34
13:56:16|65402.34
13:56:17|65402.34
13:56:18|65402.34
13:56:19|65402.47
13:56:21|65402.47
13:56:21|65405.08
13:56:22|65405.08
13:56:23|65405.09
13:56:24|65405.09
13:56:25|65425.55
13:56:27|65414.6
13:56:28|65423.77
13:56:29|65422.61
13:56:30|65426.29
13:56:31|65422.24
13:56:32|65421.48
13:56:33|65418.33
13:56:34|65422.59
13:56:35|65425.
13:56:36|65424.99
13:56:37|65427.12
13:56:38|65432.44
13:56:39|65434.02
13:56:40|65433.98
13:56:41|65430.62
13:56:42|65433.96
13:56:43|65439.06
13:56:44|65439.06
13:56:45|65431.75
13:56:46|65431.75
13:56:48|65425.49
13:56:49|65425.57
13:56:51|65428.78
13:56:52|65427.75
13:56:53|65435.12
13:56:55|65429.9
13:56:55|65427.41
13:56:57|65425.93
13:56:58|65425.92
13:56:59|65427.41
13:57:00|65426.42
13:57:02|65422.67
13:57:03|65412.02
13:57:03|65412.01
13:57:04|65407.01
13:57:05|65405.54
13:57:06|65405.51
13:57:08|65405.51
13:57:08|65405.51
13:57:10|65405.5
13:57:11|65405.52
13:57:11|65405.52
13:57:13|65405.55
13:57:14|65405.51
13:57:14|65404.94
13:57:16|65401.61
13:57:17|65405.52
13:57:18|65413.95
13:57:19|65417.24
13:57:20|65417.24
13:57:21|65418.04
13:57:22|65425.51
13:57:23|65433.46
13:57:24|65433.46
13:57:26|65433.47
13:57:26|65433.46
13:57:27|65433.42
13:57:28|65428.37
13:57:29|65432.38
13:57:30|65432.38
13:57:31|65433.47
13:57:32|65433.51
13:57:33|65433.96
13:57:34|65433.96
13:57:35|65436.11
13:57:36|65436.11
13:57:37|65433.46
13:57:38|65433.46
13:57:39|65405.91
13:57:40|65407.36
13:57:41|65413.97
13:57:43|65413.57
13:57:43|65417.59
13:57:44|65417.59
13:57:45|65418.24
13:57:46|65418.24
13:57:48|65418.24
13:57:50|65413.09
13:57:50|65401.29
13:57:51|65401.29
13:57:53|65400.43
13:57:53|65401.29
13:57:55|65405.91
13:57:56|65405.91
13:57:57|65405.91
13:57:59|65405.91
13:57:59|65411.84
13:58:00|65414.58
13:58:02|65411.85
13:58:02|65411.85
13:58:04|65411.84
13:58:04|65411.86
13:58:06|65411.85
13:58:06|65411.84
13:58:08|65411.85
13:58:09|65411.84
13:58:10|65411.84
13:58:11|65411.84
13:58:13|65411.85
13:58:13|65411.85
13:58:15|65411.84
13:58:16|65411.84
13:58:17|65411.84
13:58:18|65411.84
13:58:18|65411.84
13:58:20|65411.84
13:58:20|65411.85
13:58:21|65411.85
13:58:22|65411.85
13:58:24|65411.85
13:58:24|65411.85
13:58:25|65411.85
13:58:27|65411.85
13:58:27|65411.84
13:58:29|65411.84
13:58:30|65411.85
13:58:30|65411.84
13:58:32|65414.58
13:58:33|65414.58
13:58:33|65414.58
13:58:35|65414.58
13:58:36|65416.3
13:58:37|65419.82
13:58:37|65420.5
13:58:39|65420.5
13:58:40|65421.49
13:58:41|65419.25
13:58:42|65414.59
13:58:43|65414.59
13:58:44|65414.59
13:58:45|65414.58
13:58:47|65417.87
13:58:48|65417.93
13:58:50|65414.54
13:58:50|65414.57
13:58:51|65414.57
13:58:52|65414.57
13:58:53|65414.57
13:58:54|65417.87
13:58:56|65414.57
13:58:58|65414.58
13:58:58|65418.34
13:59:00|65418.37
13:59:01|65418.94
13:59:02|65419.97
13:59:03|65419.97
13:59:04|65419.98
13:59:05|65419.98
13:59:06|65419.98
13:59:07|65420.
13:59:08|65420.
13:59:10|65424.99
13:59:11|65424.99
13:59:12|65430.9
13:59:13|65431.08
13:59:14|65431.07
13:59:15|65429.79
13:59:16|65428.72
13:59:17|65428.72
13:59:18|65428.72
13:59:19|65428.72
13:59:20|65428.72
13:59:21|65431.07
13:59:22|65431.76
13:59:23|65429.59
13:59:24|65430.36
13:59:25|65431.35
13:59:26|65431.36
13:59:27|65431.36
13:59:28|65431.36
13:59:29|65430.21
13:59:30|65430.21
13:59:31|65430.21
13:59:32|65428.71
13:59:33|65428.7
13:59:34|65428.71
13:59:35|65428.71
13:59:36|65429.35
13:59:37|65438.49
13:59:38|65438.49
13:59:39|65432.09
13:59:40|65432.09
13:59:41|65432.09
13:59:42|65435.67
13:59:43|65435.67
13:59:45|65435.67
13:59:45|65435.67
13:59:46|65435.67
13:59:47|65430.26
13:59:48|65415.01
13:59:49|65423.23
13:59:51|65425.34
13:59:51|65423.25
13:59:53|65423.23
13:59:55|65423.22
13:59:55|65411.86
13:59:57|65411.85
13:59:59|65412.95
14:00:00|65418.58
14:00:01|65418.57
14:00:02|65418.57
14:00:03|65418.57
14:00:04|65418.49
14:00:06|65411.85
14:00:06|65413.47
14:00:07|65413.47
14:00:09|65417.75
14:00:10|65417.27
14:00:11|65418.58
14:00:12|65418.59
14:00:12|65418.6
14:00:14|65418.6
14:00:15|65418.59
14:00:16|65418.59
14:00:17|65418.59
14:00:18|65421.71
14:00:19|65421.73
14:00:20|65421.74
14:00:21|65421.73
14:00:22|65426.02
14:00:23|65423.02
14:00:24|65423.01
14:00:25|65423.02
14:00:25|65423.03
14:00:26|65426.1
14:00:28|65424.2
14:00:28|65423.48
14:00:30|65423.49
14:00:30|65423.49
14:00:32|65423.48
14:00:33|65423.03
14:00:34|65423.03
14:00:34|65423.03
14:00:36|65423.03
14:00:37|65423.02
14:00:37|65423.03
14:00:40|65435.25
14:00:40|65437.21
14:00:41|65437.21
14:00:42|65437.22
14:00:43|65437.22
14:00:44|65437.22
14:00:45|65442.35
14:00:46|65442.7
14:00:47|65445.24
14:00:48|65445.24
14:00:49|65445.25
14:00:51|65450.
14:00:53|65449.25
14:00:54|65450.6
14:00:55|65450.59
14:00:56|65450.59
14:00:58|65450.59
14:00:58|65450.59
14:01:00|65445.66
14:01:01|65447.7
14:01:03|65445.69
14:01:04|65445.69
14:01:04|65464.
14:01:06|65466.
14:01:07|65479.42
14:01:08|65492.55
14:01:09|65492.55
14:01:11|65497.68
14:01:12|65500.
14:01:12|65500.
14:01:14|65500.
14:01:15|65500.
14:01:16|65500.
14:01:16|65510.
14:01:18|65510.
14:01:19|65520.
14:01:19|65528.22
14:01:21|65530.
14:01:22|65532.96
14:01:23|65532.97
14:01:24|65535.75
14:01:25|65537.83
14:01:26|65537.86
14:01:27|65544.79
14:01:27|65544.81
14:01:29|65544.8
14:01:29|65538.92
14:01:30|65538.88
14:01:32|65538.87
14:01:33|65530.57
14:01:34|65526.81
14:01:35|65527.29
14:01:36|65531.88
14:01:37|65530.59
14:01:38|65530.59
14:01:39|65538.84
14:01:40|65538.91
14:01:41|65538.92
14:01:42|65542.16
14:01:42|65543.79
14:01:44|65543.79
14:01:45|65543.79
14:01:46|65543.8
14:01:47|65543.8
14:01:48|65540.86
14:01:49|65532.34
14:01:50|65528.31
14:01:51|65511.39
14:01:53|65511.39
14:01:53|65511.39
14:01:55|65518.18
14:01:57|65518.19
14:01:58|65530.83
14:01:59|65526.32
14:02:00|65526.32
14:02:01|65531.25
14:02:02|65531.27
14:02:03|65536.93
14:02:04|65539.19
14:02:05|65536.95
14:02:06|65536.95
14:02:07|65540.46
14:02:08|65540.04
14:02:09|65537.03
14:02:10|65541.12
14:02:11|65542.18
14:02:12|65544.8
14:02:13|65540.
14:02:14|65540.
14:02:15|65545.74
14:02:16|65556.2
14:02:17|65551.76
14:02:19|65546.7
14:02:19|65539.95
14:02:21|65536.95
14:02:22|65536.96
14:02:23|65536.95
14:02:25|65536.95
14:02:25|65536.96
14:02:26|65536.95
14:02:27|65546.62
14:02:28|65552.02
14:02:29|65552.58
14:02:30|65552.02
14:02:31|65552.01
14:02:32|65548.32
14:02:33|65544.64
14:02:34|65548.4
14:02:36|65552.73
14:02:37|65552.74
14:02:38|65552.74
14:02:39|65552.75
14:02:40|65552.75
14:02:41|65552.75
14:02:41|65561.33
14:02:43|65555.6
14:02:44|65539.9
14:02:45|65541.19
14:02:46|65549.14
14:02:47|65543.76
14:02:48|65546.62
14:02:49|65555.47
14:02:50|65552.04
14:02:51|65552.04
14:02:52|65549.95
14:02:54|65540.
14:02:55|65548.17
14:02:56|65548.18
14:02:58|65548.17
14:02:58|65548.17
14:02:59|65547.64
14:03:00|65547.81
14:03:01|65547.65
14:03:02|65547.65
14:03:03|65547.66
14:03:04|65547.66
14:03:05|65547.65
14:03:06|65547.65
14:03:07|65547.65
14:03:09|65547.66
14:03:09|65545.95
14:03:11|65543.
14:03:12|65543.01
14:03:12|65543.02
14:03:14|65543.01
14:03:15|65536.94
14:03:16|65531.14
14:03:17|65531.15
14:03:18|65531.15
14:03:19|65530.64
14:03:19|65530.65
14:03:21|65526.32
14:03:22|65520.53
14:03:23|65520.52
14:03:24|65524.03
14:03:25|65520.01
14:03:26|65522.1
14:03:27|65525.94
14:03:28|65523.02
14:03:29|65524.13
14:03:30|65532.62
14:03:31|65532.61
14:03:31|65532.62
14:03:33|65532.62
14:03:34|65532.62
14:03:35|65532.61
14:03:36|65532.61
14:03:37|65532.62
14:03:38|65532.61
14:03:39|65527.44
14:03:39|65525.95
14:03:41|65520.93
14:03:42|65521.24
14:03:43|65524.7
14:03:43|65524.66
14:03:44|65530.79
14:03:46|65530.79
14:03:47|65530.79
14:03:47|65530.8
14:03:48|65532.62
14:03:49|65532.62
14:03:51|65532.61
14:03:52|65532.61
14:03:52|65532.61
14:03:55|65532.61
14:03:56|65532.62
14:03:57|65532.62
14:03:58|65532.62
14:04:00|65564.83
14:04:01|65549.99
14:04:03|65564.14
14:04:03|65564.14
14:04:05|65564.14
14:04:06|65564.14
14:04:06|65564.14
14:04:09|65546.98
14:04:09|65546.98
14:04:11|65556.84
14:04:12|65551.23
14:04:12|65558.96
14:04:14|65547.53
14:04:15|65547.33
14:04:16|65551.
14:04:17|65551.
14:04:18|65551.04
14:04:19|65551.03
14:04:20|65551.03
14:04:21|65553.61
14:04:23|65523.49
14:04:23|65526.55
14:04:24|65523.28
14:04:25|65520.
14:04:27|65520.
14:04:28|65511.
14:04:29|65510.
14:04:29|65503.86
14:04:30|65507.82
14:04:31|65500.02
14:04:33|65492.
14:04:33|65483.5
14:04:34|65485.72
14:04:35|65493.21
14:04:36|65493.12
14:04:38|65494.51
14:04:38|65496.21
14:04:40|65496.21
14:04:40|65494.6
14:04:42|65494.6
14:04:42|65499.47
14:04:44|65499.46
14:04:44|65502.74
14:04:45|65503.84
14:04:47|65503.84
14:04:47|65505.97
14:04:49|65515.29
14:04:49|65515.24
14:04:50|65515.25
14:04:52|65515.25
14:04:52|65515.24
14:04:53|65515.24
14:04:55|65515.24
14:04:56|65515.24
14:04:57|65515.24
14:04:58|65515.24
14:05:00|65515.24
14:05:00|65515.24
14:05:01|65515.24
14:05:02|65515.24
14:05:04|65515.24
14:05:04|65515.24
14:05:05|65515.24
14:05:07|65515.24
14:05:08|65496.22
14:05:09|65496.22
14:05:10|65496.22
14:05:11|65496.21
14:05:12|65496.22
14:05:13|65496.22
14:05:14|65504.06
14:05:15|65511.06
14:05:16|65528.67
14:05:17|65536.13
14:05:18|65536.13
14:05:19|65536.13
14:05:20|65536.13
14:05:21|65536.13
14:05:22|65536.12
14:05:23|65536.12
14:05:24|65536.12
14:05:25|65536.12
14:05:26|65536.12
14:05:27|65536.12
14:05:28|65545.58
14:05:29|65549.98
14:05:30|65549.99
14:05:31|65549.97
14:05:32|65549.97
14:05:33|65549.97
14:05:34|65549.97
14:05:35|65549.97
14:05:36|65549.97
14:05:37|65549.98
14:05:38|65549.97
14:05:39|65549.97
14:05:40|65549.98
14:05:41|65549.99
14:05:42|65549.99
14:05:43|65549.99
14:05:44|65549.99
14:05:45|65549.97
14:05:46|65549.97
14:05:47|65549.97
14:05:48|65549.97
14:05:49|65549.97
14:05:50|65549.97
14:05:51|65549.97
14:05:52|65549.97
14:05:53|65549.97
14:05:54|65549.98
14:05:55|65549.98
14:05:57|65549.97
14:05:58|65549.98
14:05:59|65549.97
14:06:00|65549.97
14:06:02|65549.97
14:06:02|65549.98
14:06:04|65549.97
14:06:05|65549.97
14:06:07|65549.98
14:06:07|65549.98
14:06:09|65549.97
14:06:10|65549.97
14:06:10|65549.97
14:06:12|65549.98
14:06:12|65549.97
14:06:13|65549.98
14:06:15|65549.98
14:06:16|65549.98
14:06:16|65549.98
14:06:17|65549.97
14:06:18|65549.97
14:06:19|65549.98
14:06:21|65549.98
14:06:22|65549.98
14:06:22|65549.97
14:06:24|65549.97
14:06:24|65549.98
14:06:25|65549.98
14:06:27|65549.98
14:06:27|65549.97
14:06:28|65549.98
14:06:29|65549.98
14:06:30|65549.97
14:06:32|65549.97
14:06:33|65549.97
14:06:33|65549.97
14:06:35|65549.98
14:06:35|65549.97
14:06:37|65549.98
14:06:38|65549.97
14:06:39|65549.97
14:06:40|65549.98
14:06:40|65554.99
14:06:42|65554.99
14:06:42|65551.62
14:06:43|65551.58
14:06:44|65551.58
14:06:45|65551.57
14:06:46|65551.57
14:06:47|65551.57
14:06:48|65551.58
14:06:49|65551.57
14:06:50|65549.98
14:06:51|65543.62
14:06:52|65546.69
14:06:54|65546.69
14:06:55|65546.69
14:06:56|65546.67
14:06:57|65546.66
14:06:59|65546.66
14:07:00|65546.63
14:07:02|65546.4
14:07:03|65546.37
14:07:04|65545.25
14:07:06|65545.4
14:07:06|65544.96
14:07:07|65544.95
14:07:08|65548.38
14:07:09|65548.37
14:07:10|65548.37
14:07:11|65548.37
14:07:12|65548.38
14:07:13|65548.38
14:07:14|65548.37
14:07:15|65548.37
14:07:16|65548.38
14:07:17|65548.38
14:07:18|65548.38
14:07:19|65548.38
14:07:20|65548.38
14:07:21|65543.66
14:07:22|65544.53
14:07:23|65546.64
14:07:24|65546.63
14:07:25|65546.64
14:07:26|65546.64
14:07:27|65546.64
14:07:28|65546.97
14:07:30|65546.97
14:07:30|65546.97
14:07:31|65547.24
14:07:32|65547.24
14:07:33|65547.23
14:07:34|65547.23
14:07:36|65547.24
14:07:37|65547.24
14:07:38|65547.24
14:07:39|65547.24
14:07:40|65547.23
14:07:41|65547.24
14:07:42|65547.24
14:07:43|65547.24
14:07:44|65547.19
14:07:45|65533.3
14:07:45|65531.66
14:07:47|65531.66
14:07:48|65531.67
14:07:49|65533.26
14:07:50|65533.26
14:07:51|65539.98
14:07:51|65543.9
14:07:53|65543.36
14:07:54|65543.36
14:07:55|65546.63
14:07:56|65541.65
14:07:57|65541.65
14:07:58|65541.65
14:08:00|65540.26
14:08:00|65534.11
14:08:02|65534.11
14:08:03|65534.11
14:08:04|65530.37
14:08:05|65530.37
14:08:07|65533.21
14:08:07|65533.22
14:08:08|65533.21
14:08:10|65533.22
14:08:11|65537.75
14:08:12|65537.72
14:08:13|65537.72
14:08:14|65533.24
14:08:15|65537.74
14:08:16|65537.74
14:08:17|65547.18
14:08:18|65547.18
14:08:19|65547.18
14:08:20|65547.19
14:08:22|65547.18
14:08:23|65547.18
14:08:23|65547.18
14:08:25|65547.19
14:08:26|65547.19
14:08:28|65547.19
14:08:28|65543.91
14:08:29|65539.69
14:08:30|65539.69
14:08:31|65533.22
14:08:32|65533.22
14:08:34|65533.21
14:08:35|65533.22
14:08:35|65533.22
14:08:36|65533.25
14:08:37|65543.01
14:08:38|65543.
14:08:39|65543.01
14:08:40|65543.
14:08:41|65543.01
14:08:42|65543.
14:08:43|65543.01
14:08:44|65536.31
14:08:45|65542.99
14:08:47|65539.7
14:08:47|65539.7
14:08:48|65539.7
14:08:50|65539.7
14:08:50|65537.34
14:08:51|65541.17
14:08:53|65541.16
14:08:54|65541.16
14:08:54|65541.17
14:08:55|65542.99
14:08:57|65542.99
14:08:57|65542.99
14:08:59|65542.99
14:09:01|65541.77
14:09:02|65541.76
14:09:03|65541.76
14:09:04|65536.36
14:09:05|65538.41
14:09:06|65538.4
14:09:08|65542.94
14:09:09|65542.93
14:09:10|65540.61
14:09:11|65540.61
14:09:12|65540.4
14:09:13|65540.4
14:09:14|65540.4
14:09:15|65540.4
14:09:16|65540.4
14:09:18|65542.96
14:09:18|65542.97
14:09:19|65542.96
14:09:20|65542.96
14:09:22|65536.26
14:09:22|65536.26
14:09:23|65537.76
14:09:24|65537.75
14:09:26|65537.75
14:09:27|65537.75
14:09:28|65537.76
14:09:29|65537.76
14:09:30|65537.76
14:09:31|65537.75
14:09:32|65537.75
14:09:33|65537.76
14:09:34|65536.15
14:09:35|65536.15
14:09:36|65536.15
14:09:37|65536.15
14:09:38|65536.16
14:09:39|65536.16
14:09:40|65536.15
14:09:41|65536.15
14:09:42|65536.15
14:09:43|65537.76
14:09:44|65538.61
14:09:45|65538.6
14:09:46|65538.61
14:09:47|65538.61
14:09:48|65538.6
14:09:49|65538.6
14:09:50|65538.6
14:09:51|65538.6
14:09:52|65538.6
14:09:53|65538.6
14:09:54|65536.59
14:09:55|65536.58
14:09:56|65533.21
14:09:57|65533.21
14:09:58|65533.22
14:09:59|65538.91
14:10:01|65542.2
14:10:03|65542.19
14:10:04|65533.22
14:10:05|65533.22
14:10:06|65538.7
14:10:08|65538.7
14:10:09|65537.79
14:10:10|65537.8
14:10:11|65537.8
14:10:12|65537.79
14:10:13|65539.5
14:10:14|65542.21
14:10:15|65555.99
14:10:16|65556.
14:10:17|65556.
14:10:18|65560.
14:10:19|65563.87
14:10:20|65563.87
14:10:21|65563.88
14:10:22|65568.18
14:10:23|65568.19
14:10:24|65568.19
14:10:24|65568.18
14:10:26|65568.19
14:10:27|65568.19
14:10:27|65554.29
14:10:29|65546.24
14:10:30|65546.24
14:10:31|65546.24
14:10:32|65548.57
14:10:33|65548.53
14:10:33|65548.53
14:10:35|65548.53
14:10:36|65548.72
14:10:37|65550.49
14:10:38|65553.74
14:10:39|65561.33
14:10:40|65564.58
14:10:40|65555.7
14:10:42|65555.7
14:10:42|65542.63
14:10:44|65545.34
14:10:45|65542.83
14:10:46|65541.69
14:10:47|65542.83
14:10:48|65543.48
14:10:49|65543.76
14:10:50|65549.03
14:10:51|65549.41
14:10:52|65549.41
14:10:53|65549.4
14:10:54|65549.4
14:10:55|65549.41
14:10:55|65549.41
14:10:57|65549.41
14:10:57|65552.33
14:10:59|65560.43
14:10:59|65565.11
14:11:02|65559.05
14:11:03|65560.57
14:11:04|65560.57
14:11:05|65559.04
14:11:06|65552.58
14:11:08|65552.58
14:11:09|65552.59
14:11:10|65552.59
14:11:11|65556.21
14:11:12|65556.21
14:11:13|65553.03
14:11:14|65556.32
14:11:15|65556.32
14:11:16|65556.31
14:11:17|65556.32
14:11:18|65556.4
14:11:19|65560.77
14:11:20|65552.64
14:11:21|65552.64
14:11:22|65554.36
14:11:23|65557.57
14:11:24|65556.32
14:11:26|65557.74
14:11:27|65560.
14:11:27|65560.
14:11:28|65558.44
14:11:29|65553.53
14:11:30|65557.34
14:11:31|65552.59
14:11:32|65562.55
14:11:33|65577.37
14:11:34|65568.36
14:11:35|65568.36
14:11:36|65556.94
14:11:38|65562.82
14:11:38|65562.82
14:11:39|65562.82
14:11:40|65560.01
14:11:41|65565.79
14:11:42|65562.62
14:11:43|65562.62
14:11:44|65562.62
14:11:45|65562.61
14:11:46|65562.61
14:11:47|65561.03
14:11:48|65561.03
14:11:49|65561.03
14:11:50|65561.03
14:11:51|65561.04
14:11:52|65561.04
14:11:53|65562.62
14:11:54|65570.49
14:11:55|65570.5
14:11:56|65570.49
14:11:57|65570.49
14:11:58|65570.4
14:11:59|65568.07
14:12:00|65568.07
14:12:02|65568.08
14:12:03|65568.08
14:12:04|65560.05
14:12:05|65563.07
14:12:06|65563.03
14:12:07|65560.01
14:12:08|65551.03
14:12:09|65550.
14:12:10|65547.52
14:12:11|65547.52
14:12:12|65546.38
14:12:13|65539.59
14:12:14|65539.5
14:12:15|65531.16
14:12:16|65531.16
14:12:18|65534.2
14:12:18|65534.2
14:12:19|65534.2
14:12:20|65534.2
14:12:21|65555.03
14:12:22|65554.9
14:12:23|65554.9
14:12:24|65554.9
14:12:25|65554.86
14:12:26|65551.8
14:12:27|65551.61
14:12:28|65551.61
14:12:29|65551.75
14:12:30|65551.75
14:12:31|65546.99
14:12:32|65540.45
14:12:33|65540.46
14:12:34|65535.21
14:12:35|65535.22
14:12:36|65535.22
14:12:37|65535.21
14:12:38|65535.22
14:12:39|65535.22
14:12:40|65535.21
14:12:41|65535.22
14:12:42|65535.21
14:12:43|65535.22
14:12:44|65535.22
14:12:45|65535.21
14:12:46|65535.22
14:12:47|65535.22
14:12:48|65535.21
14:12:49|65535.22
14:12:50|65532.77
14:12:51|65525.84
14:12:52|65523.49
14:12:53|65523.5
14:12:54|65523.49
14:12:55|65523.49
14:12:57|65523.49
14:12:57|65522.01
14:12:58|65522.01
14:12:59|65523.5
14:13:00|65532.77
14:13:02|65532.77
14:13:04|65532.77
14:13:04|65532.77
14:13:06|65532.78
14:13:07|65532.78
14:13:08|65544.52
14:13:09|65544.52
14:13:11|65538.5
14:13:12|65538.5
14:13:13|65538.5
14:13:14|65538.51
14:13:14|65538.51
14:13:15|65538.51
14:13:17|65554.35
14:13:18|65554.34
14:13:19|65554.34
14:13:19|65554.34
14:13:21|65554.35
14:13:21|65554.34
14:13:22|65554.35
14:13:23|65554.3
14:13:24|65554.3
14:13:25|65549.71
14:13:27|65549.5
14:13:28|65549.49
14:13:29|65549.5
14:13:30|65549.5
14:13:31|65553.8
14:13:31|65559.6
14:13:33|65555.4
14:13:34|65556.71
14:13:35|65556.71
14:13:35|65556.71
14:13:37|65556.68
14:13:38|65556.64
14:13:39|65556.64
14:13:40|65556.64
14:13:40|65549.49
14:13:42|65549.49
14:13:42|65549.48
14:13:43|65552.83
14:13:45|65552.84
14:13:45|65552.84
14:13:46|65552.83
14:13:47|65553.86
14:13:49|65557.02
14:13:50|65557.01
14:13:51|65557.01
14:13:51|65557.01
14:13:52|65557.13
14:13:53|65553.62
14:13:55|65557.09
14:13:55|65555.89
14:13:56|65555.89
14:13:58|65554.43
14:13:59|65554.44
14:14:00|65554.43
14:14:01|65554.44
14:14:02|65554.44
14:14:03|65554.44
14:14:05|65554.44
14:14:06|65554.44
14:14:08|65550.
14:14:08|65544.34
14:14:10|65546.62
14:14:11|65544.4
14:14:12|65544.42
14:14:13|65544.42
14:14:14|65544.42
14:14:16|65544.42
14:14:17|65545.22
14:14:18|65544.41
14:14:19|65544.41
14:14:20|65545.23
14:14:21|65554.21
14:14:22|65549.88
14:14:23|65546.78
14:14:24|65540.51
14:14:25|65540.51
14:14:26|65540.51
14:14:27|65543.1
14:14:28|65545.65
14:14:29|65543.13
14:14:30|65545.7
14:14:31|65548.48
14:14:32|65547.08
14:14:33|65546.93
14:14:34|65554.6
14:14:35|65554.6
14:14:36|65554.6
14:14:37|65551.57
14:14:38|65548.29
14:14:39|65548.29
14:14:40|65548.29
14:14:41|65548.29
14:14:42|65548.29
14:14:43|65548.29
14:14:44|65548.29
14:14:45|65548.29
14:14:46|65548.29
14:14:47|65548.29
14:14:48|65547.88
14:14:49|65547.89
14:14:50|65547.89
14:14:51|65547.89
14:14:52|65547.88
14:14:53|65547.88
14:14:54|65547.89
14:14:55|65547.89
14:14:56|65547.89
14:14:57|65548.28
14:14:58|65548.29
14:14:59|65548.29
14:15:00|65549.99
14:15:01|65549.52
14:15:02|65551.09
14:15:03|65551.09
14:15:04|65550.95
14:15:06|65550.95
14:15:07|65557.
14:15:08|65557.
14:15:10|65557.
14:15:10|65557.
14:15:12|65556.95
14:15:13|65556.95
14:15:13|65556.99
14:15:15|65560.
14:15:16|65569.99
14:15:16|65569.99
14:15:17|65572.19
14:15:18|65572.18
14:15:20|65572.19
14:15:21|65572.54
14:15:22|65572.53
14:15:23|65572.54
14:15:24|65576.2
14:15:25|65576.19
14:15:26|65576.19
14:15:27|65573.47
14:15:28|65570.4
14:15:29|65570.4
14:15:30|65570.41
14:15:31|65560.33
14:15:32|65560.33
14:15:33|65564.02
14:15:34|65563.6
14:15:35|65567.52
14:15:36|65563.18
14:15:37|65557.
14:15:38|65560.34
14:15:39|65560.34
14:15:40|65560.35
14:15:41|65560.78
14:15:42|65560.79
14:15:43|65569.53
14:15:44|65568.6
14:15:45|65568.55
14:15:46|65568.55
14:15:47|65568.52
14:15:48|65558.23
14:15:49|65558.2
14:15:50|65558.19
14:15:51|65565.93
14:15:52|65565.94
14:15:54|65565.94
14:15:54|65566.24
14:15:55|65565.24
14:15:56|65563.28
14:15:57|65561.78
14:15:58|65558.25
14:15:59|65560.01
14:16:00|65560.01
14:16:01|65559.23
14:16:02|65559.23
14:16:03|65559.19
14:16:04|65553.28
14:16:06|65545.71
14:16:08|65545.71
14:16:09|65541.21
14:16:11|65540.4
14:16:11|65536.53
14:16:13|65536.44
14:16:13|65520.41
14:16:14|65520.41
14:16:15|65513.47
14:16:17|65513.02
14:16:17|65504.59
14:16:19|65504.56
14:16:19|65503.68
14:16:21|65494.52
14:16:22|65484.19
14:16:23|65484.2
14:16:24|65484.2
14:16:25|65484.2
14:16:26|65484.2
14:16:27|65484.2
14:16:28|65484.2
14:16:29|65487.15
14:16:30|65510.04
14:16:31|65513.26
14:16:32|65513.26
14:16:33|65513.26
14:16:33|65513.27
14:16:35|65513.27
14:16:36|65513.27
14:16:37|65513.27
14:16:37|65514.02
14:16:39|65513.26
14:16:40|65512.81
14:16:41|65512.82
14:16:42|65512.82
14:16:42|65512.82
14:16:44|65512.82
14:16:45|65516.68
14:16:46|65512.76
14:16:47|65512.53
14:16:48|65512.53
14:16:49|65512.53
14:16:49|65512.54
14:16:51|65512.53
14:16:51|65513.6
14:16:53|65513.61
14:16:54|65515.23
14:16:55|65515.23
14:16:55|65515.16
14:16:57|65512.54
14:16:58|65512.55
14:16:58|65510.32
14:17:00|65507.17
14:17:01|65507.18
14:17:02|65507.18
14:17:03|65507.18
14:17:04|65500.03
14:17:05|65500.03
14:17:07|65500.03
14:17:07|65500.02
14:17:08|65500.
14:17:09|65500.
14:17:10|65500.
14:17:11|65491.84
14:17:12|65491.85
14:17:13|65491.85
14:17:15|65484.2
14:17:16|65478.84
14:17:16|65481.18
14:17:17|65481.18
14:17:18|65481.18
14:17:19|65490.85
14:17:21|65481.13
14:17:21|65485.7
14:17:22|65490.91
14:17:23|65490.9
14:17:24|65489.
14:17:25|65490.25
14:17:26|65489.02
14:17:27|65489.02
14:17:28|65484.5
14:17:29|65484.5
14:17:30|65484.49
14:17:31|65481.38
14:17:32|65445.25
14:17:33|65428.58
14:17:34|65421.5
14:17:36|65421.5
14:17:36|65421.49
14:17:38|65437.57
14:17:39|65430.49
14:17:39|65430.49
14:17:41|65438.99
14:17:42|65438.95
14:17:42|65424.83
14:17:43|65419.61
14:17:44|65423.89
14:17:45|65431.77
14:17:47|65437.74
14:17:47|65437.71
14:17:48|65437.3
14:17:49|65438.97
14:17:50|65438.97
14:17:52|65438.99
14:17:52|65437.3
14:17:54|65432.18
14:17:54|65433.84
14:17:55|65428.94
14:17:56|65425.67
14:17:57|65425.67
14:17:58|65415.56
14:17:59|65415.12
14:18:00|65408.57
14:18:02|65408.
14:18:03|65408.01
14:18:03|65410.51
14:18:04|65410.51
14:18:05|65410.52
14:18:06|65410.52
14:18:08|65406.16
14:18:10|65406.17
14:18:10|65406.16
14:18:12|65400.47
14:18:13|65399.
14:18:14|65393.73
14:18:15|65393.72
14:18:16|65388.
14:18:17|65388.01
14:18:18|65379.85
14:18:19|65379.4
14:18:20|65365.8
14:18:21|65368.58
14:18:22|65372.61
14:18:23|65369.76
14:18:24|65366.31
14:18:25|65364.34
14:18:26|65371.97
14:18:27|65373.04
14:18:28|65384.05
14:18:29|65379.41
14:18:30|65379.41
14:18:31|65371.98
14:18:32|65371.97
14:18:33|65371.98
14:18:34|65371.98
14:18:35|65370.93
14:18:36|65368.71
14:18:37|65368.71
14:18:38|65368.71
14:18:39|65361.26
14:18:40|65360.
14:18:42|65360.01
14:18:42|65360.01
14:18:43|65362.38
14:18:45|65359.98
14:18:46|65355.
14:18:47|65359.85
14:18:48|65353.98
14:18:48|65356.48
14:18:49|65353.34
14:18:50|65353.34
14:18:51|65356.48
14:18:52|65360.02
14:18:53|65360.03
14:18:54|65359.85
14:18:55|65356.49
14:18:57|65352.01
14:18:57|65350.01
14:18:58|65336.41
14:18:59|65323.92
14:19:00|65326.
14:19:02|65349.03
14:19:02|65356.5
14:19:03|65358.81
14:19:05|65360.02
14:19:05|65360.03
14:19:07|65360.03
14:19:07|65360.02
14:19:08|65360.02
14:19:09|65393.71
14:19:11|65396.73
14:19:12|65391.04
14:19:14|65386.49
14:19:14|65386.48
14:19:16|65386.48
14:19:18|65386.47
14:19:18|65390.71
14:19:20|65390.72
14:19:21|65400.
14:19:22|65408.3
14:19:23|65412.5
14:19:24|65406.52
14:19:25|65417.53
14:19:26|65417.27
14:19:27|65426.51
14:19:28|65426.51
14:19:29|65430.08
14:19:30|65433.2
14:19:31|65435.97
14:19:32|65441.88
14:19:33|65450.66
14:19:34|65455.15
14:19:35|65455.83
14:19:36|65456.88
14:19:37|65455.15
14:19:38|65439.11
14:19:39|65439.08
14:19:40|65439.08
14:19:41|65439.08
14:19:42|65439.07
14:19:43|65439.07
14:19:44|65426.99
14:19:45|65426.94
14:19:46|65413.85
14:19:47|65423.16
14:19:48|65423.16
14:19:49|65432.61
14:19:50|65432.61
14:19:51|65433.03
14:19:52|65452.08
14:19:53|65439.99
14:19:54|65439.07
14:19:55|65433.96
14:19:56|65426.47
14:19:57|65409.66
14:19:58|65402.4
14:19:59|65402.41
14:20:00|65402.4
14:20:01|65402.4
14:20:02|65402.41
14:20:03|65406.14
14:20:04|65412.68
14:20:05|65414.07
14:20:06|65422.44
14:20:07|65422.43
14:20:08|65421.68
14:20:10|65421.61
14:20:11|65421.34
14:20:12|65428.71
14:20:13|65444.98
14:20:14|65445.
14:20:16|65445.
14:20:17|65458.
14:20:18|65465.42
14:20:19|65480.57
14:20:20|65482.74
14:20:21|65487.54
14:20:22|65483.89
14:20:23|65483.89
14:20:24|65483.89
14:20:24|65482.36
14:20:25|65482.33
14:20:27|65482.29
14:20:28|65482.29
14:20:29|65471.7
14:20:30|65462.16
14:20:31|65462.98
14:20:32|65460.95
14:20:33|65462.98
14:20:34|65466.82
14:20:35|65477.
14:20:36|65479.94
14:20:37|65476.88
14:20:38|65481.55
14:20:39|65478.95
14:20:40|65476.91
14:20:41|65476.88
14:20:42|65463.63
14:20:43|65463.63
14:20:44|65463.62
14:20:45|65463.62
14:20:47|65463.62
14:20:48|65463.63
14:20:48|65472.1
14:20:50|65479.97
14:20:50|65467.61
14:20:52|65467.62
14:20:52|65467.62
14:20:54|65467.62
14:20:54|65462.67
14:20:56|65442.56
14:20:57|65459.03
14:20:58|65457.08
14:20:59|65459.32
14:21:00|65457.09
14:21:01|65460.75
14:21:02|65459.94
14:21:03|65460.55
14:21:04|65467.03
14:21:05|65463.38
14:21:06|65464.09
14:21:07|65462.56
14:21:08|65461.46
14:21:08|65461.46
14:21:10|65462.4
14:21:11|65462.4
14:21:13|65459.2
14:21:14|65457.09
14:21:16|65452.58
14:21:18|65452.58
14:21:18|65438.08
14:21:19|65438.02
14:21:20|65442.35
14:21:21|65436.11
14:21:22|65436.1
14:21:23|65436.1
14:21:24|65436.1
14:21:25|65436.1
14:21:27|65436.1
14:21:27|65436.1
14:21:28|65436.06
14:21:29|65436.06
14:21:30|65439.37
14:21:31|65439.37
14:21:32|65439.37
14:21:33|65444.77
14:21:34|65439.37
14:21:35|65436.5
14:21:36|65436.5
14:21:38|65436.49
14:21:39|65436.49
14:21:40|65436.5
14:21:42|65436.5
14:21:42|65438.32
14:21:43|65438.32
14:21:45|65438.32
14:21:45|65457.99
14:21:46|65458.
14:21:47|65466.34
14:21:48|65467.53
14:21:49|65467.53
14:21:51|65467.62
14:21:51|65467.61
14:21:52|65467.62
14:21:53|65467.61
14:21:54|65467.61
14:21:56|65467.82
14:21:57|65470.8
14:21:57|65469.45
14:21:58|65468.01
14:21:59|65467.61
14:22:00|65467.62
14:22:01|65460.6
14:22:02|65445.02
14:22:03|65450.07
14:22:04|65447.48
14:22:05|65447.48
14:22:06|65447.48
14:22:07|65459.14
14:22:08|65459.15
14:22:09|65465.23
14:22:10|65465.23
14:22:12|65465.2
14:22:14|65460.8
14:22:16|65460.79
14:22:17|65457.55
14:22:18|65457.54
14:22:19|65457.55
14:22:20|65463.59
14:22:21|65463.6
14:22:22|65463.61
14:22:23|65463.61
14:22:24|65463.61
14:22:25|65465.18
14:22:26|65465.18
14:22:27|65463.6
14:22:28|65455.5
14:22:29|65464.85
14:22:30|65463.27
14:22:31|65463.26
14:22:31|65464.68
14:22:33|65464.68
14:22:33|65464.68
14:22:35|65464.68
14:22:36|65450.08
14:22:37|65446.79
14:22:38|65446.57
14:22:39|65432.87
14:22:40|65437.46
14:22:41|65443.19
14:22:42|65439.99
14:22:43|65444.55
14:22:44|65444.55
14:22:45|65444.55
14:22:46|65450.03
14:22:47|65445.34
14:22:48|65445.34
14:22:49|65445.34
14:22:50|65445.34
14:22:51|65445.34
14:22:52|65445.35
14:22:54|65444.33
14:22:55|65444.33
14:22:56|65444.32
14:22:57|65444.32
14:22:57|65444.32
14:22:58|65444.32
14:23:00|65437.34
14:23:01|65437.34
14:23:02|65437.35
14:23:03|65437.34
14:23:04|65437.34
14:23:05|65437.35
14:23:07|65437.34
14:23:07|65437.35
14:23:09|65437.35
14:23:10|65437.34
14:23:11|65437.34
14:23:12|65437.35
14:23:13|65437.34
14:23:15|65437.35
14:23:16|65434.5
14:23:17|65434.5
14:23:18|65434.51
14:23:19|65434.51
14:23:21|65436.66
14:23:21|65436.67
14:23:23|65436.68
14:23:24|65429.82
14:23:25|65432.63
14:23:26|65432.63
14:23:27|65435.77
14:23:28|65434.59
14:23:29|65434.59
14:23:30|65434.59
14:23:31|65434.59
14:23:32|65434.59
14:23:33|65434.58
14:23:34|65434.58
14:23:35|65434.58
14:23:36|65430.
14:23:37|65423.32
14:23:38|65422.55
14:23:39|65421.7
14:23:40|65421.7
14:23:41|65421.14
14:23:42|65422.85
14:23:43|65428.77
14:23:44|65428.76
14:23:45|65421.85
14:23:46|65421.84
14:23:47|65421.84
14:23:49|65421.84
14:23:50|65423.81
14:23:51|65429.78
14:23:52|65429.78
14:23:53|65440.
14:23:54|65451.04
14:23:55|65456.18
14:23:56|65465.19
14:23:57|65467.61
14:23:58|65467.57
14:23:59|65467.14
14:24:00|65461.91
14:24:01|65465.2
14:24:02|65465.75
14:24:03|65465.74
14:24:04|65465.74
14:24:05|65460.98
14:24:06|65460.98
14:24:07|65460.98
14:24:08|65460.98
14:24:10|65460.98
14:24:10|65464.77
14:24:12|65464.77
14:24:12|65464.72
14:24:14|65461.83
14:24:16|65461.82
14:24:17|65464.77
14:24:18|65464.77
14:24:18|65464.77
14:24:21|65464.77
14:24:22|65450.35
14:24:22|65450.94
14:24:23|65452.76
14:24:25|65452.89
14:24:25|65456.58
14:24:27|65456.59
14:24:28|65453.21
14:24:29|65453.21
14:24:30|65453.2
14:24:31|65453.2
14:24:33|65456.58
14:24:33|65456.59
14:24:34|65459.84
14:24:35|65459.83
14:24:36|65459.83
14:24:37|65459.83
14:24:38|65459.83
14:24:39|65453.21
14:24:40|65456.5
14:24:46|65457.61
14:24:48|65457.61
14:24:48|65458.61
14:24:49|65458.61
14:24:51|65458.61
14:24:51|65458.61
14:24:52|65458.61
14:24:53|65462.21
14:24:55|65462.21
14:24:55|65462.22
14:24:58|65463.88
14:24:58|65463.87
14:24:59|65463.88
14:25:00|65463.88
14:25:02|65463.88
14:25:02|65463.87
14:25:03|65460.
14:25:04|65460.
14:25:05|65458.65
14:25:06|65461.45
14:25:07|65461.45
14:25:08|65463.88
14:25:09|65463.88
14:25:10|65463.88
14:25:11|65463.88
14:25:12|65463.88
14:25:13|65463.88
14:25:15|65467.62
14:25:16|65467.61
14:25:17|65467.62
14:25:17|65467.61
14:25:19|65467.61
14:25:20|65467.61
14:25:21|65467.61
14:25:22|65467.62
14:25:23|65467.62
14:25:24|65467.62
14:25:24|65467.62
14:25:27|65467.62
14:25:27|65467.62
14:25:29|65467.62
14:25:29|65467.62
14:25:30|65467.62
14:25:31|65467.62
14:25:32|65467.61
14:25:33|65467.62
14:25:34|65467.62
14:25:35|65467.62
14:25:36|65467.62
14:25:37|65467.62
14:25:39|65467.61
14:25:39|65467.62
14:25:40|65467.62
14:25:41|65467.62
14:25:43|65467.61
14:25:43|65467.62
14:25:44|65467.01
14:25:45|65467.01
14:25:47|65467.
14:25:48|65467.
14:25:48|65467.01
14:25:50|65467.01
14:25:51|65467.01
14:25:53|65467.01
14:25:53|65467.
14:25:54|65466.96
14:25:55|65463.86
14:25:56|65461.29
14:25:57|65461.23
14:25:58|65454.16
14:25:59|65443.24
14:26:00|65443.24
14:26:01|65443.24
14:26:03|65435.88
14:26:04|65435.88
14:26:05|65435.88
14:26:05|65435.88
14:26:07|65443.09
14:26:07|65459.13
14:26:08|65462.87
14:26:10|65462.87
14:26:10|65462.88
14:26:12|65462.88
14:26:13|65467.62
14:26:14|65467.62
14:26:15|65468.95
14:26:15|65467.61
14:26:18|65460.77
14:26:19|65460.77
14:26:21|65463.25
14:26:21|65463.25
14:26:23|65463.24
14:26:24|65468.58
14:26:25|65468.59
14:26:26|65468.58
14:26:27|65468.58
14:26:28|65468.58
14:26:29|65468.58
14:26:30|65468.58
14:26:31|65469.
14:26:32|65470.
14:26:33|65479.34
14:26:34|65480.
14:26:35|65480.
14:26:36|65481.52
14:26:37|65486.93
14:26:38|65497.12
14:26:39|65497.13
14:26:40|65504.55
14:26:41|65505.42
14:26:42|65508.48
14:26:43|65510.
14:26:44|65519.99
14:26:45|65522.3
14:26:46|65524.05
14:26:47|65524.06
14:26:48|65531.33
14:26:49|65531.33
14:26:50|65531.33
14:26:51|65531.34
14:26:52|65531.33
14:26:53|65531.33
14:26:55|65531.32
14:26:55|65531.32
14:26:56|65519.32
14:26:57|65524.49
14:26:58|65522.83
14:26:59|65522.83
14:27:00|65522.83
14:27:01|65522.84
14:27:02|65522.83
14:27:03|65522.84
14:27:04|65522.83
14:27:05|65522.83
14:27:06|65522.83
14:27:07|65522.83
14:27:08|65522.83
14:27:10|65522.84
14:27:11|65522.83
14:27:12|65522.84
14:27:13|65522.84
14:27:14|65522.84
14:27:15|65526.44
14:27:17|65526.44
14:27:18|65522.83
14:27:19|65522.19
14:27:20|65522.84
14:27:22|65522.83
14:27:23|65522.83
14:27:24|65522.84
14:27:24|65524.05
14:27:26|65524.04
14:27:27|65528.87
14:27:28|65528.86
14:27:30|65528.86
14:27:31|65531.27
14:27:32|65531.27
14:27:34|65531.27
14:27:35|65531.27
14:27:36|65531.28
14:27:37|65531.28
14:27:37|65531.27
14:27:39|65536.12
14:27:39|65544.2
14:27:40|65544.55
14:27:41|65544.2
14:27:43|65546.65
14:27:43|65546.65
14:27:45|65546.65
14:27:46|65546.66
14:27:47|65546.65
14:27:48|65536.14
14:27:49|65536.15
14:27:50|65544.54
14:27:51|65544.54
14:27:52|65544.54
14:27:53|65544.53
14:27:54|65544.54
14:27:55|65546.78
14:27:56|65547.85
14:27:57|65547.85
14:27:58|65547.85
14:27:59|65547.85
14:28:00|65547.85
14:28:01|65539.2
14:28:02|65539.11
14:28:03|65531.4
14:28:04|65532.42
14:28:05|65532.41
14:28:07|65532.42
14:28:07|65535.17
14:28:09|65535.64
14:28:10|65535.64
14:28:11|65539.1
14:28:12|65538.88
14:28:12|65535.95
14:28:14|65538.86
14:28:14|65538.85
14:28:16|65538.86
14:28:17|65538.85
14:28:19|65538.85
14:28:20|65539.11
14:28:21|65539.11
14:28:22|65539.11
14:28:23|65535.66
14:28:25|65480.
14:28:26|65486.86
14:28:27|65492.68
14:28:28|65475.96
14:28:30|65473.75
14:28:31|65473.75
14:28:31|65473.74
14:28:33|65473.01
14:28:34|65468.18
14:28:35|65464.21
14:28:36|65462.01
14:28:37|65462.01
14:28:38|65462.
14:28:39|65468.81
14:28:40|65497.06
14:28:41|65497.07
14:28:42|65502.66
14:28:43|65502.33
14:28:44|65500.07
14:28:45|65500.96
14:28:46|65500.96
14:28:47|65500.96
14:28:48|65500.96
14:28:49|65500.96
14:28:50|65500.95
14:28:51|65497.78
14:28:52|65497.78
14:28:53|65491.6
14:28:54|65491.6
14:28:55|65491.6
14:28:56|65497.73
14:28:57|65493.6
14:28:58|65495.7
14:28:59|65474.05
14:29:00|65481.65
14:29:01|65481.65
14:29:02|65481.66
14:29:03|65488.85
14:29:04|65500.
14:29:05|65499.76
14:29:06|65499.71
14:29:07|65491.85
14:29:08|65491.85
14:29:09|65491.85
14:29:10|65491.84
14:29:12|65491.84
14:29:13|65491.85
14:29:14|65495.09
14:29:15|65499.97
14:29:16|65499.96
14:29:17|65499.08
14:29:19|65499.07
14:29:20|65499.07
14:29:21|65499.07
14:29:23|65499.04
14:29:25|65496.69
14:29:27|65496.69
14:29:27|65499.07
14:29:28|65499.08
14:29:29|65499.07
14:29:31|65499.07
14:29:32|65499.07
14:29:34|65499.08
14:29:34|65499.07
14:29:36|65499.55
14:29:37|65499.55
14:29:37|65499.99
14:29:39|65499.98
14:29:40|65499.98
14:29:41|65499.99
14:29:42|65499.98
14:29:43|65499.98
14:29:44|65499.98
14:29:45|65499.99
14:29:46|65499.99
14:29:47|65491.96
14:29:49|65491.96
14:29:49|65491.96
14:29:50|65495.54
14:29:51|65495.54
14:29:52|65495.54
14:29:53|65495.54
14:29:54|65495.54
14:29:55|65477.5
14:29:57|65476.32
14:29:57|65476.32
14:29:58|65476.33
14:29:59|65465.08
14:30:00|65462.01
14:30:01|65462.01
14:30:02|65462.01
14:30:03|65462.01
14:30:04|65465.06
14:30:05|65465.06
14:30:06|65465.06
14:30:08|65465.06
14:30:09|65481.5
14:30:11|65481.5
14:30:11|65481.49
14:30:13|65481.49
14:30:13|65481.5
14:30:14|65481.5
14:30:15|65481.49
14:30:16|65481.5
14:30:17|65487.16
14:30:19|65487.17
14:30:20|65487.17
14:30:21|65494.43
14:30:23|65495.55
14:30:24|65499.39
14:30:25|65471.2
14:30:26|65468.85
14:30:27|65473.58
14:30:28|65473.58
14:30:29|65473.58
14:30:31|65478.18
14:30:31|65478.19
14:30:32|65478.19
14:30:33|65478.19
14:30:34|65480.54
14:30:36|65480.55
14:30:36|65480.57
14:30:37|65480.57
14:30:38|65481.36
14:30:40|65481.36
14:30:40|65481.36
14:30:41|65481.35
14:30:42|65481.35
14:30:44|65481.35
14:30:45|65481.35
14:30:45|65481.36
14:30:46|65481.36
14:30:48|65481.5
14:30:49|65485.16
14:30:50|65481.45
14:30:51|65481.46
14:30:52|65470.76
14:30:53|65462.81
14:30:54|65464.34
14:30:55|65465.14
14:30:56|65465.14
14:30:57|65465.14
14:30:58|65465.14
14:30:59|65465.14
14:31:00|65465.15
14:31:01|65465.15
14:31:02|65465.15
14:31:03|65465.14
14:31:04|65465.15
14:31:05|65465.15
14:31:06|65465.14
14:31:07|65465.15
14:31:08|65478.19
14:31:09|65481.1
14:31:10|65481.11
14:31:11|65481.11
14:31:12|65481.11
14:31:14|65481.1
14:31:15|65481.1
14:31:16|65485.15
14:31:16|65485.15
14:31:18|65485.15
14:31:19|65485.15
14:31:20|65485.16
14:31:20|65485.17
14:31:22|65493.35
14:31:24|65495.54
14:31:25|65495.54
14:31:26|65499.98
14:31:27|65499.97
14:31:29|65499.97
14:31:29|65499.99
14:31:31|65499.99
14:31:32|65499.99
14:31:32|65499.99
14:31:33|65499.99
14:31:35|65499.99
14:31:36|65493.4
14:31:37|65493.4
14:31:38|65490.25
14:31:39|65490.25
14:31:40|65490.25
14:31:41|65490.25
14:31:42|65481.83
14:31:44|65481.83
14:31:44|65481.83
14:31:46|65481.83
14:31:47|65481.83
14:31:47|65481.83
14:31:48|65481.82
14:31:49|65489.98
14:31:51|65489.98
14:31:51|65489.98
14:31:53|65494.63
14:31:54|65495.75
14:31:55|65499.93
14:31:55|65499.94
14:31:57|65499.94
14:31:57|65499.94
14:31:58|65499.93
14:31:59|65499.94
14:32:00|65489.98
14:32:01|65489.98
14:32:02|65489.98
14:32:03|65495.71
14:32:04|65495.71
14:32:06|65495.72
14:32:07|65495.72
14:32:07|65495.72
14:32:09|65499.99
14:32:09|65490.12
14:32:10|65490.12
14:32:11|65489.94
14:32:12|65481.82
14:32:14|65481.82
14:32:15|65481.83
14:32:16|65481.82
14:32:17|65481.82
14:32:18|65474.85
14:32:19|65474.85
14:32:20|65476.53
14:32:21|65476.55
14:32:23|65476.39
14:32:23|65476.4
14:32:25|65476.39
14:32:26|65476.4
14:32:27|65476.4
14:32:28|65476.4
14:32:29|65476.4
14:32:30|65488.51
14:32:32|65489.94
14:32:32|65489.94
14:32:33|65489.93
14:32:34|65489.93
14:32:35|65489.93
14:32:37|65489.93
14:32:38|65489.93
14:32:39|65489.93
14:32:40|65487.57
14:32:41|65487.57
14:32:42|65476.08
14:32:43|65470.15
14:32:44|65470.14
14:32:45|65470.14
14:32:46|65470.14
14:32:47|65470.14
14:32:48|65476.16
14:32:49|65476.16
14:32:50|65476.16
14:32:51|65476.17
14:32:52|65476.16
14:32:53|65476.16
14:32:54|65476.16
14:32:55|65476.16
14:32:56|65476.17
14:32:57|65476.17
14:32:58|65476.16
14:32:59|65476.16
14:33:00|65476.16
14:33:01|65476.17
14:33:02|65476.17
14:33:03|65476.16
14:33:04|65476.16
14:33:05|65476.16
14:33:06|65476.16
14:33:07|65476.16
14:33:08|65476.16
14:33:09|65476.16
14:33:10|65476.16
14:33:11|65476.16
14:33:12|65466.88
14:33:13|65462.
14:33:14|65462.01
14:33:15|65466.87
14:33:16|65466.4
14:33:17|65466.4
14:33:18|65466.4
14:33:19|65466.4
14:33:20|65466.4
14:33:21|65466.4
14:33:22|65466.41
14:33:24|65466.88
14:33:26|65475.15
14:33:26|65473.74
14:33:28|65486.9
14:33:30|65476.7
14:33:31|65476.69
14:33:32|65476.69
14:33:33|65476.7
14:33:34|65476.7
14:33:35|65479.36
14:33:36|65474.95
14:33:37|65470.88
14:33:38|65470.88
14:33:39|65470.87
14:33:40|65470.87
14:33:41|65470.87
14:33:42|65473.93
14:33:43|65476.03
14:33:44|65476.04
14:33:45|65479.36
14:33:46|65476.75
14:33:47|65473.93
14:33:48|65473.92
14:33:49|65470.73
14:33:50|65470.73
14:33:51|65470.73
14:33:52|65470.74
14:33:54|65470.
14:33:55|65470.
14:33:56|65470.01
14:33:57|65470.
14:33:58|65470.
14:33:59|65470.
14:34:00|65470.
14:34:01|65470.
14:34:01|65473.92
14:34:04|65473.92
14:34:05|65476.04
14:34:05|65479.25
14:34:06|65479.24
14:34:07|65479.24
14:34:09|65479.24
14:34:10|65479.24
14:34:11|65479.25
14:34:12|65479.24
14:34:13|65479.22
14:34:14|65479.22
14:34:15|65479.22
14:34:16|65479.22
14:34:17|65472.
14:34:17|65470.34
14:34:19|65470.34
14:34:20|65470.34
14:34:22|65470.3
14:34:22|65470.31
14:34:24|65470.3
14:34:24|65470.3
14:34:25|65470.31
14:34:28|65473.95
14:34:29|65477.95
14:34:29|65462.98
14:34:31|65471.34
14:34:32|65471.34
14:34:34|65462.94
14:34:35|65468.79
14:34:36|65468.79
14:34:36|65474.61
14:34:38|65474.6
14:34:39|65474.6
14:34:39|65474.6
14:34:41|65474.6
14:34:41|65474.6
14:34:42|65481.78
14:34:44|65489.97
14:34:44|65498.99
14:34:45|65498.99
14:34:46|65500.
14:34:47|65503.59
14:34:48|65510.
14:34:49|65510.07
14:34:51|65510.07
14:34:52|65510.07
14:34:52|65510.07
14:34:53|65510.06
14:34:55|65510.02
14:34:56|65510.02
14:34:57|65506.8
14:34:58|65506.8
14:34:59|65506.8
14:35:00|65506.81
14:35:01|65507.82
14:35:02|65507.81
14:35:03|65501.28
14:35:04|65501.28
14:35:05|65497.98
14:35:06|65489.96
14:35:07|65489.97
14:35:08|65492.54
14:35:09|65492.54
14:35:10|65492.54
14:35:11|65492.54
14:35:12|65492.53
14:35:13|65492.49
14:35:14|65487.34
14:35:15|65490.4
14:35:16|65494.26
14:35:17|65505.53
14:35:18|65508.84
14:35:19|65508.83
14:35:20|65508.84
14:35:21|65495.7
14:35:22|65480.
14:35:23|65480.
14:35:24|65480.
14:35:26|65479.99
14:35:27|65479.99
14:35:28|65474.6
14:35:30|65474.6
14:35:30|65474.6
14:35:31|65464.81
14:35:32|65464.81
14:35:33|65464.85
14:35:34|65464.84
14:35:35|65464.84
14:35:37|65468.16
14:35:38|65468.16
14:35:38|65468.16
14:35:39|65464.82
14:35:41|65415.12
14:35:42|65405.56
14:35:43|65406.34
14:35:44|65416.41
14:35:45|65431.24
14:35:46|65431.24
14:35:47|65436.38
14:35:48|65436.39
14:35:49|65436.38
14:35:50|65436.38
14:35:51|65424.92
14:35:52|65424.92
14:35:53|65422.6
14:35:53|65422.6
14:35:55|65419.1
14:35:56|65419.04
14:35:56|65417.76
14:35:58|65405.15
14:35:59|65405.15
14:36:00|65410.84
14:36:02|65416.39
14:36:02|65416.4
14:36:03|65416.4
14:36:04|65416.4
14:36:05|65402.28
14:36:06|65410.87
14:36:07|65406.58
14:36:08|65406.58
14:36:09|65403.32
14:36:10|65404.22
14:36:11|65406.58
14:36:12|65409.86
14:36:13|65409.85
14:36:15|65407.39
14:36:15|65406.85
14:36:16|65406.85
14:36:17|65402.29
14:36:18|65407.53
14:36:19|65407.39
14:36:20|65407.39
14:36:21|65409.93
14:36:22|65409.93
14:36:23|65407.39
14:36:24|65407.39
14:36:26|65396.11
14:36:27|65395.29
14:36:28|65384.9
14:36:30|65384.9
14:36:31|65384.9
14:36:32|65384.9
14:36:33|65384.9
14:36:34|65384.9
14:36:35|65384.9
14:36:36|65384.9
14:36:37|65384.9
14:36:38|65384.89
14:36:39|65384.9
14:36:40|65384.89
14:36:41|65384.9
14:36:42|65384.89
14:36:44|65384.9
14:36:44|65384.9
14:36:45|65384.9
14:36:46|65384.9
14:36:47|65384.9
14:36:48|65384.89
14:36:49|65384.89
14:36:50|65384.89
14:36:51|65384.89
14:36:52|65384.89
14:36:53|65385.15
14:36:54|65385.19
14:36:55|65360.
14:36:56|65386.74
14:36:57|65361.96
14:36:58|65360.
14:36:59|65360.
14:37:00|65360.
14:37:01|65360.63
14:37:02|65360.6
14:37:03|65362.7
14:37:04|65363.64
14:37:05|65371.7
14:37:06|65371.7
14:37:07|65380.46
14:37:08|65376.31
14:37:09|65371.7
14:37:10|65365.29
14:37:11|65371.25
14:37:12|65371.69
14:37:13|65371.69
14:37:14|65371.69
14:37:15|65372.15
14:37:16|65372.15
14:37:17|65378.92
14:37:18|65378.92
14:37:19|65378.89
14:37:20|65376.04
14:37:21|65376.04
14:37:22|65376.
14:37:23|65372.
14:37:24|65371.69
14:37:25|65371.7
14:37:27|65371.69
14:37:29|65364.41
14:37:30|65364.41
14:37:32|65364.41
14:37:33|65364.41
14:37:33|65364.41
14:37:35|65364.41
14:37:36|65365.83
14:37:38|65356.5
14:37:39|65356.5
14:37:40|65356.49
14:37:41|65350.01
14:37:41|65350.01
14:37:43|65350.01
14:37:43|65352.
14:37:45|65352.
14:37:47|65353.58
14:37:47|65353.58
14:37:48|65357.82
14:37:50|65357.82
14:37:51|65353.7
14:37:52|65355.92
14:37:52|65353.3
14:37:54|65340.95
14:37:55|65343.62
14:37:55|65340.
14:37:57|65337.08
14:37:58|65336.74
14:37:59|65321.52
14:38:00|65337.09
14:38:01|65341.98
14:38:02|65349.11
14:38:03|65349.11
14:38:04|65351.
14:38:05|65354.42
14:38:06|65338.37
14:38:07|65327.54
14:38:08|65331.08
14:38:09|65331.08
14:38:10|65331.08
14:38:11|65336.21
14:38:12|65336.4
14:38:13|65336.74
14:38:14|65344.1
14:38:15|65344.1
14:38:16|65340.36
14:38:17|65340.36
14:38:18|65340.37
14:38:19|65341.17
14:38:20|65341.17
14:38:21|65340.04
14:38:22|65341.21
14:38:23|65341.21
14:38:24|65341.21
14:38:25|65337.95
14:38:26|65337.9
14:38:27|65337.95
14:38:28|65337.95
14:38:30|65331.85
14:38:31|65336.71
14:38:33|65336.37
14:38:34|65328.75
14:38:34|65320.
14:38:36|65316.46
14:38:37|65310.63
14:38:38|65312.23
14:38:40|65312.23
14:38:41|65330.24
14:38:42|65331.78
14:38:43|65325.87
14:38:44|65318.44
14:38:45|65324.92
14:38:46|65321.67
14:38:47|65321.67
14:38:49|65313.35
14:38:50|65313.35
14:38:50|65313.34
14:38:52|65314.8
14:38:53|65321.66
14:38:54|65330.19
14:38:55|65330.2
14:38:56|65330.19
14:38:57|65321.67
14:38:58|65324.15
14:38:59|65321.66
14:39:00|65321.66
14:39:01|65321.67
14:39:02|65317.01
14:39:03|65316.97
14:39:04|65305.68
14:39:05|65305.52
14:39:06|65305.52
14:39:07|65305.52
14:39:08|65305.52
14:39:09|65305.51
14:39:10|65305.52
14:39:11|65300.01
14:39:12|65296.01
14:39:13|65291.64
14:39:14|65291.19
14:39:15|65291.18
14:39:16|65291.19
14:39:17|65291.03
14:39:18|65291.03
14:39:19|65291.03
14:39:20|65296.9
14:39:21|65296.9
14:39:22|65296.9
14:39:23|65296.9
14:39:24|65294.27
14:39:25|65294.73
14:39:26|65291.01
14:39:27|65280.67
14:39:28|65283.67
14:39:30|65289.64
14:39:31|65287.06
14:39:33|65280.67
14:39:34|65271.68
14:39:35|65270.89
14:39:36|65273.27
14:39:37|65270.89
14:39:38|65270.9
14:39:39|65270.9
14:39:40|65262.76
14:39:41|65263.11
14:39:42|65284.58
14:39:42|65284.59
14:39:44|65284.58
14:39:45|65287.41
14:39:46|65287.41
14:39:47|65287.41
14:39:48|65279.
14:39:49|65281.12
14:39:50|65281.12
14:39:51|65284.59
14:39:52|65277.07
14:39:53|65275.73
14:39:54|65269.43
14:39:55|65269.39
14:39:56|65268.86
14:39:57|65264.01
14:39:58|65243.76
14:39:59|65239.92
14:40:00|65235.94
14:40:01|65245.74
14:40:03|65253.98
14:40:04|65253.99
14:40:04|65258.
14:40:05|65258.
14:40:06|65258.
14:40:07|65258.
14:40:08|65258.
14:40:09|65249.18
14:40:11|65249.14
14:40:11|65245.74
14:40:13|65247.27
14:40:14|65247.27
14:40:14|65247.26
14:40:15|65285.
14:40:16|65295.97
14:40:17|65295.99
14:40:19|65296.
14:40:19|65300.01
14:40:20|65300.
14:40:22|65300.01
14:40:22|65301.09
14:40:24|65300.06
14:40:25|65303.45
14:40:26|65303.46
14:40:26|65300.06
14:40:28|65290.22
14:40:29|65290.22
14:40:30|65282.05
14:40:32|65283.34
14:40:33|65286.02
14:40:33|65286.03
14:40:35|65283.88
14:40:36|65297.06
14:40:37|65299.26
14:40:38|65299.27
14:40:39|65299.23
14:40:40|65299.22
14:40:41|65287.95
14:40:42|65287.77
14:40:43|65286.01
14:40:44|65286.01
14:40:45|65286.01
14:40:46|65290.07
14:40:48|65297.38
14:40:48|65299.13
14:40:49|65299.13
14:40:50|65300.
14:40:51|65307.
14:40:52|65308.27
14:40:53|65308.27
14:40:54|65310.
14:40:56|65305.51
14:40:57|65293.58
14:40:57|65288.03
14:40:59|65279.8
14:40:59|65273.91
14:41:00|65281.94
14:41:01|65274.85
14:41:03|65277.32
14:41:03|65277.32
14:41:04|65274.84
14:41:05|65270.01
14:41:06|65270.01
14:41:07|65270.02
14:41:08|65261.87
14:41:09|65259.71
14:41:10|65259.71
14:41:11|65259.7
14:41:13|65252.92
14:41:13|65253.25
14:41:15|65252.09
14:41:15|65255.32
14:41:16|65258.33
14:41:18|65258.08
14:41:18|65242.54
14:41:19|65242.54
14:41:20|65242.53
14:41:21|65242.53
14:41:22|65240.01
14:41:24|65240.01
14:41:25|65241.78
14:41:25|65241.78
14:41:27|65242.53
14:41:27|65240.
14:41:29|65240.01
14:41:30|65240.03
14:41:31|65242.51
14:41:33|65249.34
14:41:34|65249.34
14:41:35|65249.35
14:41:37|65241.7
14:41:38|65241.49
14:41:40|65241.08
14:41:40|65241.11
14:41:41|65241.11
14:41:43|65249.33
14:41:44|65249.33
14:41:45|65249.33
14:41:46|65249.33
14:41:47|65250.25
14:41:47|65259.76
14:41:48|65270.
14:41:50|65280.69
14:41:51|65280.69
14:41:52|65282.03
14:41:53|65282.04
14:41:55|65282.04
14:41:55|65271.93
14:41:56|65271.93
14:41:57|65271.93
14:41:58|65271.92
14:41:59|65265.91
14:42:00|65257.83
14:42:01|65257.83
14:42:02|65257.83
14:42:03|65260.59
14:42:04|65256.13
14:42:05|65256.13
14:42:06|65262.01
14:42:08|65262.01
14:42:08|65262.01
14:42:09|65264.4
14:42:10|65264.41
14:42:11|65253.04
14:42:12|65253.04
14:42:13|65253.05
14:42:14|65253.05
14:42:15|65253.04
14:42:16|65253.04
14:42:17|65256.88
14:42:18|65260.2
14:42:19|65260.21
14:42:20|65260.21
14:42:21|65260.21
14:42:22|65260.21
14:42:23|65260.21
14:42:24|65260.21
14:42:25|65260.2
14:42:27|65260.21
14:42:27|65260.21
14:42:28|65260.21
14:42:29|65260.2
14:42:30|65260.2
14:42:31|65260.2
14:42:33|65252.29
14:42:34|65255.68
14:42:36|65252.3
14:42:36|65252.3
14:42:38|65266.56
14:42:39|65277.03
14:42:40|65277.02
14:42:41|65277.02
14:42:42|65277.02
14:42:43|65282.03
14:42:44|65278.76
14:42:45|65266.2
14:42:46|65266.2
14:42:47|65272.52
14:42:48|65283.53
14:42:49|65283.52
14:42:50|65281.41
14:42:51|65272.51
14:42:52|65275.78
14:42:53|65258.96
14:42:54|65264.32
14:42:55|65263.97
14:42:56|65269.34
14:42:57|65262.32
14:42:58|65273.43
14:42:59|65264.77
14:43:00|65268.06
14:43:01|65247.74
14:43:02|65247.76
14:43:03|65252.85
14:43:04|65249.99
14:43:06|65225.07
14:43:07|65234.62
14:43:07|65252.74
14:43:09|65252.74
14:43:10|65254.27
14:43:10|65252.75
14:43:11|65243.85
14:43:13|65234.63
14:43:13|65234.63
14:43:14|65235.57
14:43:15|65235.57
14:43:16|65247.99
14:43:18|65247.99
14:43:19|65248.
14:43:20|65244.67
14:43:20|65244.66
14:43:22|65244.66
14:43:22|65235.72
14:43:23|65235.71
14:43:25|65234.71
14:43:26|65234.72
14:43:26|65234.72
14:43:27|65236.53
14:43:29|65238.25
14:43:30|65238.24
14:43:31|65244.65
14:43:32|65244.66
14:43:33|65247.4
14:43:35|65252.75
14:43:36|65252.37
14:43:37|65245.71
14:43:39|65249.85
14:43:40|65249.86
14:43:42|65249.85
14:43:43|65242.58
14:43:44|65242.57
14:43:45|65241.95
14:43:46|65241.94
14:43:47|65241.95
14:43:48|65241.95
14:43:49|65241.94
14:43:50|65234.51
14:43:51|65234.51
14:43:52|65234.51
14:43:53|65240.93
14:43:54|65250.
14:43:55|65250.
14:43:56|65250.
14:43:57|65249.99
14:43:59|65262.63
14:44:00|65268.52
14:44:02|65286.02
14:44:02|65285.27
14:44:03|65283.01
14:44:04|65282.87
14:44:05|65292.44
14:44:06|65290.53
14:44:07|65290.54
14:44:08|65290.53
14:44:09|65281.53
14:44:10|65265.3
14:44:11|65269.37
14:44:12|65289.73
14:44:13|65292.3
14:44:14|65284.33
14:44:15|65278.68
14:44:16|65278.68
14:44:17|65278.68
14:44:18|65272.11
14:44:20|65272.09
14:44:20|65269.38
14:44:21|65271.69
14:44:22|65271.69
14:44:23|65271.7
14:44:24|65271.7
14:44:26|65271.32
14:44:26|65271.32
14:44:27|65281.49
14:44:28|65281.49
14:44:29|65276.6
14:44:30|65276.6
14:44:31|65279.84
14:44:32|65276.83
14:44:34|65289.27
14:44:35|65279.21
14:44:36|65279.21
14:44:38|65279.2
14:44:40|65279.84
14:44:41|65289.53
14:44:41|65285.9
14:44:44|65285.89
14:44:45|65285.89
14:44:45|65285.9
14:44:46|65285.9
14:44:47|65285.9
14:44:48|65285.89
14:44:49|65286.23
14:44:50|65285.9
14:44:51|65286.33
14:44:53|65286.34
14:44:54|65287.77
14:44:54|65287.77
14:44:55|65287.77
14:44:56|65287.77
14:44:57|65287.77
14:44:58|65287.77
14:44:59|65289.15
14:45:00|65287.76
14:45:01|65287.76
14:45:02|65287.77
14:45:03|65287.77
14:45:04|65288.3
14:45:05|65288.29
14:45:06|65285.9
14:45:07|65285.9
14:45:08|65285.89
14:45:09|65288.93
14:45:10|65287.37
14:45:11|65286.93
14:45:12|65286.92
14:45:13|65285.71
14:45:14|65289.15
14:45:15|65292.63
14:45:16|65309.99
14:45:17|65309.99
14:45:18|65309.99
14:45:19|65309.99
14:45:20|65310.
14:45:21|65316.88
14:45:22|65310.66
14:45:23|65313.07
14:45:24|65312.86
14:45:25|65312.86
14:45:26|65312.85
14:45:27|65312.85
14:45:28|65312.85
14:45:29|65312.85
14:45:30|65330.46
14:45:31|65332.1
14:45:32|65332.1
14:45:33|65332.11
14:45:35|65333.73
14:45:37|65329.12
14:45:38|65332.09
14:45:39|65332.08
14:45:40|65332.08
14:45:41|65332.08
14:45:42|65332.09
14:45:43|65332.09
14:45:44|65340.62
14:45:45|65340.61
14:45:46|65340.11
14:45:47|65330.01
14:45:48|65330.
14:45:49|65313.17
14:45:50|65312.87
14:45:51|65312.87
14:45:52|65312.86
14:45:53|65326.93
14:45:54|65328.19
14:45:55|65328.19
14:45:56|65334.28
14:45:57|65334.3
14:45:58|65331.03
14:45:59|65330.11
14:46:00|65337.4
14:46:01|65331.46
14:46:02|65331.42
14:46:03|65331.42
14:46:04|65331.42
14:46:05|65331.48
14:46:06|65334.29
14:46:07|65334.3
14:46:09|65331.49
14:46:09|65333.47
14:46:10|65333.48
14:46:11|65333.47
14:46:12|65333.48
14:46:13|65333.48
14:46:14|65335.89
14:46:15|65335.89
14:46:16|65333.48
14:46:17|65337.37
14:46:18|65338.09
14:46:19|65338.09
14:46:20|65338.09
14:46:21|65338.1
14:46:22|65338.1
14:46:23|65346.93
14:46:24|65349.99
14:46:25|65350.
14:46:26|65350.
14:46:27|65350.
14:46:28|65349.99
14:46:29|65350.
14:46:30|65350.
14:46:31|65350.
14:46:32|65350.
14:46:33|65350.
14:46:34|65349.99
14:46:36|65349.99
14:46:38|65326.86
14:46:38|65326.87
14:46:40|65332.39
14:46:41|65330.36
14:46:42|65330.36
14:46:43|65333.79
14:46:45|65333.8
14:46:46|65333.8
14:46:47|65335.31
14:46:48|65330.36
14:46:49|65335.98
14:46:50|65330.36
14:46:51|65333.
14:46:52|65333.
14:46:54|65332.99
14:46:54|65332.99
14:46:55|65332.99
14:46:56|65332.99
14:46:57|65315.92
14:46:59|65315.92
14:46:59|65315.92
14:47:00|65318.31
14:47:01|65318.3
14:47:03|65318.31
14:47:04|65318.31
14:47:05|65318.3
14:47:05|65318.3
14:47:07|65315.62
14:47:08|65326.61
14:47:08|65326.62
14:47:10|65329.89
14:47:11|65329.89
14:47:11|65322.18
14:47:13|65325.93
14:47:13|65325.93
14:47:14|65325.94
14:47:16|65325.94
14:47:16|65325.93
14:47:17|65325.36
14:47:18|65325.35
14:47:20|65325.32
14:47:20|65325.31
14:47:21|65326.98
14:47:23|65329.43
14:47:23|65329.43
14:47:25|65332.97
14:47:26|65332.98
14:47:27|65332.98
14:47:28|65332.98
14:47:28|65334.29
14:47:29|65339.1
14:47:31|65339.09
14:47:32|65339.09
14:47:32|65339.1
14:47:34|65349.23
14:47:34|65349.23
14:47:35|65349.23
14:47:37|65349.23
14:47:38|65351.99
14:47:39|65351.99
14:47:41|65343.3
14:47:42|65343.3
14:47:42|65351.26
14:47:44|65374.61
14:47:45|65391.2
14:47:47|65399.
14:47:47|65399.99
14:47:48|65399.99
14:47:49|65399.99
14:47:51|65400.
14:47:52|65390.72
14:47:52|65394.01
14:47:54|65394.01
14:47:55|65395.71
14:47:56|65398.9
14:47:57|65399.99
14:47:58|65398.9
14:47:59|65398.8
14:48:00|65398.8
14:48:01|65395.98
14:48:02|65395.76
14:48:03|65395.75
14:48:05|65395.61
14:48:05|65399.99
14:48:06|65398.8
14:48:08|65407.99
14:48:08|65407.99
14:48:09|65407.99
14:48:11|65411.6
14:48:11|65425.17
14:48:13|65439.99
14:48:14|65444.86
14:48:14|65437.65
14:48:15|65435.78
14:48:17|65428.62
14:48:18|65450.
14:48:18|65446.9
14:48:20|65437.66
14:48:21|65425.43
14:48:21|65421.94
14:48:22|65431.96
14:48:23|65432.8
14:48:24|65417.08
14:48:25|65419.05
14:48:27|65423.97
14:48:28|65419.88
14:48:28|65421.98
14:48:30|65423.96
14:48:31|65430.
14:48:32|65434.35
14:48:33|65436.25
14:48:34|65445.8
14:48:35|65437.22
14:48:36|65437.21
14:48:37|65437.11
14:48:39|65422.01
14:48:41|65422.
14:48:42|65419.06
14:48:43|65419.05
14:48:44|65419.05
14:48:45|65419.06
14:48:46|65419.06
14:48:48|65421.29
14:48:48|65421.28
14:48:49|65421.28
14:48:50|65421.29
14:48:51|65421.29
14:48:52|65429.96
14:48:54|65426.69
14:48:55|65429.96
14:48:55|65429.96
14:48:56|65429.96
14:48:57|65426.64
14:48:58|65421.31
14:48:59|65423.25
14:49:00|65424.58
14:49:02|65424.58
14:49:03|65424.59
14:49:04|65424.59
14:49:05|65424.58
14:49:07|65420.
14:49:08|65399.12
14:49:09|65395.71
14:49:09|65395.71
14:49:11|65395.71
14:49:11|65393.92
14:49:12|65393.92
14:49:13|65393.92
14:49:15|65393.92
14:49:15|65398.59
14:49:16|65398.6
14:49:17|65398.6
14:49:19|65398.6
14:49:20|65394.59
14:49:20|65392.46
14:49:22|65394.87
14:49:22|65394.87
14:49:24|65394.88
14:49:25|65398.56
14:49:26|65398.56
14:49:27|65398.56
14:49:28|65398.53
14:49:29|65398.53
14:49:30|65398.53
14:49:31|65398.53
14:49:32|65398.53
14:49:33|65392.47
14:49:34|65387.75
14:49:35|65393.
14:49:36|65386.13
14:49:37|65386.12
14:49:38|65392.53
14:49:39|65402.25
14:49:40|65416.41
14:49:41|65425.38
14:49:42|65425.38
14:49:43|65425.38
14:49:44|65425.39
14:49:45|65425.4
14:49:47|65425.4
14:49:48|65425.39
14:49:48|65426.6
14:49:50|65427.83
14:49:51|65429.98
14:49:52|65374.33
14:49:53|65360.24
14:49:54|65353.43
14:49:55|65354.06
14:49:57|65341.97
14:49:58|65329.2
14:49:59|65332.09
14:49:59|65329.21
14:50:02|65333.17
14:50:02|65378.05
14:50:03|65378.05
14:50:04|65379.84
14:50:05|65379.83
14:50:06|65382.16
14:50:07|65382.16
14:50:08|65397.64
14:50:09|65397.64
14:50:10|65397.63
14:50:12|65397.63
14:50:13|65390.15
14:50:14|65376.28
14:50:15|65374.09
14:50:16|65374.09
14:50:18|65374.09
14:50:19|65374.29
14:50:19|65374.29
14:50:21|65379.74
14:50:22|65379.74
14:50:23|65379.74
14:50:24|65379.72
14:50:25|65374.65
14:50:26|65369.06
14:50:26|65370.5
14:50:28|65370.5
14:50:28|65372.34
14:50:29|65372.34
14:50:31|65372.34
14:50:31|65376.88
14:50:33|65382.14
14:50:34|65386.99
14:50:34|65400.
14:50:36|65399.99
14:50:36|65399.99
14:50:38|65399.99
14:50:39|65399.99
14:50:40|65399.99
14:50:42|65387.75
14:50:43|65387.75
14:50:44|65387.75
14:50:45|65383.72
14:50:46|65379.74
14:50:48|65387.42
14:50:48|65387.75
14:50:49|65387.76
14:50:50|65387.76
14:50:51|65387.76
14:50:52|65387.75
14:50:53|65387.4
14:50:55|65396.32
14:50:55|65381.75
14:50:57|65381.75
14:50:58|65382.17
14:50:59|65382.53
14:51:00|65382.53
14:51:00|65382.53
14:51:02|65382.54
14:51:03|65382.53
14:51:04|65382.53
14:51:06|65381.43
14:51:06|65381.42
14:51:07|65381.73
14:51:08|65383.9
14:51:09|65383.91
14:51:10|65383.91
14:51:11|65387.66
14:51:12|65384.8
14:51:13|65387.18
14:51:14|65387.34
14:51:15|65387.34
14:51:16|65387.34
14:51:17|65387.74
14:51:18|65387.69
14:51:19|65387.69
14:51:20|65387.18
14:51:21|65367.14
14:51:23|65380.7
14:51:23|65387.59
14:51:24|65387.61
14:51:25|65384.79
14:51:26|65382.16
14:51:27|65378.67
14:51:28|65375.25
14:51:29|65375.25
14:51:30|65372.22
14:51:31|65372.22
14:51:32|65372.22
14:51:33|65372.22
14:51:34|65372.23
14:51:35|65372.23
14:51:36|65363.24
14:51:37|65366.31
14:51:38|65366.32
14:51:40|65374.39
14:51:42|65374.39
14:51:43|65374.39
14:51:45|65374.4
14:51:46|65374.4
14:51:46|65374.4
14:51:48|65374.4
14:51:49|65374.33
14:51:49|65372.24
14:51:51|65372.23
14:51:52|65372.23
14:51:54|65372.15
14:51:54|65371.07
14:51:55|65371.07
14:51:57|65365.76
14:51:57|65365.76
14:51:59|65369.35
14:52:00|65369.35
14:52:01|65369.39
14:52:02|65372.23
14:52:03|65380.
14:52:04|65380.
14:52:05|65380.
14:52:06|65379.99
14:52:07|65371.06
14:52:08|65369.39
14:52:09|65369.33
14:52:10|65365.7
14:52:11|65365.69
14:52:12|65365.69
14:52:14|65365.69
14:52:14|65365.65
14:52:15|65365.7
14:52:16|65375.41
14:52:17|65375.41
14:52:19|65379.99
14:52:20|65380.
14:52:21|65386.77
14:52:22|65386.74
14:52:23|65382.43
14:52:24|65382.43
14:52:25|65382.43
14:52:26|65382.44
14:52:27|65380.2
14:52:28|65380.21
14:52:29|65375.46
14:52:30|65374.91
14:52:31|65374.91
14:52:32|65374.91
14:52:33|65382.42
14:52:34|65382.42
14:52:35|65382.43
14:52:36|65382.43
14:52:37|65382.43
14:52:38|65382.44
14:52:39|65382.43
14:52:40|65382.43
14:52:41|65382.43
14:52:43|65375.46
14:52:43|65375.46
14:52:45|65374.75
14:52:46|65375.47
14:52:47|65375.47
14:52:48|65382.43
14:52:49|65382.43
14:52:50|65382.44
14:52:51|65382.43
14:52:53|65382.43
14:52:54|65382.43
14:52:54|65382.43
14:52:55|65382.43
14:52:57|65376.1
14:52:57|65376.1
14:52:58|65376.09
14:52:59|65376.09
14:53:00|65376.09
14:53:02|65380.
14:53:03|65379.99
14:53:04|65380.
14:53:05|65382.39
14:53:06|65382.39
14:53:07|65382.43
14:53:09|65382.42
14:53:10|65379.99
14:53:11|65375.47
14:53:12|65375.47
14:53:13|65375.47
14:53:14|65375.46
14:53:15|65372.23
14:53:16|65372.23
14:53:17|65372.23
14:53:18|65362.42
14:53:19|65362.41
14:53:20|65364.98
14:53:21|65364.97
14:53:22|65364.97
14:53:23|65364.98
14:53:24|65362.7
14:53:25|65362.7
14:53:26|65362.7
14:53:27|65362.71
14:53:28|65362.71
14:53:29|65364.97
14:53:30|65366.09
14:53:31|65366.09
14:53:32|65372.21
14:53:33|65372.2
14:53:34|65368.85
14:53:35|65368.85
14:53:36|65369.
14:53:37|65372.2
14:53:38|65372.2
14:53:39|65372.2
14:53:40|65372.2
14:53:41|65372.21
14:53:42|65372.21
14:53:43|65372.2
14:53:45|65372.2
14:53:47|65367.01
14:53:48|65367.02
14:53:49|65367.02
14:53:51|65367.01
14:53:51|65363.76
14:53:52|65363.76
14:53:54|65364.07
14:53:54|65364.06
14:53:56|65364.06
14:53:57|65364.07
14:53:57|65364.06
14:53:59|65363.76
14:54:00|65363.76
14:54:01|65363.76
14:54:02|65364.07
14:54:03|65364.07
14:54:04|65364.07
14:54:04|65364.07
14:54:06|65364.06
14:54:07|65357.17
14:54:08|65360.
14:54:08|65360.
14:54:11|65359.99
14:54:11|65360.
14:54:12|65359.99
14:54:13|65360.
14:54:14|65360.
14:54:15|65360.
14:54:16|65359.99
14:54:17|65360.
14:54:18|65359.99
14:54:20|65360.
14:54:20|65359.99
14:54:21|65359.99
14:54:22|65360.
14:54:23|65359.99
14:54:24|65359.99
14:54:25|65359.99
14:54:26|65359.99
14:54:27|65359.99
14:54:28|65359.99
14:54:29|65359.98
14:54:30|65359.98
14:54:31|65359.98
14:54:32|65359.99
14:54:33|65359.99
14:54:34|65359.99
14:54:35|65359.99
14:54:36|65359.99
14:54:37|65359.99
14:54:38|65360.
14:54:39|65354.07
14:54:40|65350.2
14:54:41|65350.2
14:54:42|65350.
14:54:44|65350.
14:54:46|65341.01
14:54:47|65346.93
14:54:48|65346.93
14:54:49|65346.94
14:54:50|65346.94
14:54:51|65346.94
14:54:52|65350.18
14:54:53|65350.18
14:54:54|65346.93
14:54:55|65346.93
14:54:56|65346.8
14:54:57|65346.81
14:54:58|65346.81
14:54:59|65346.8
14:55:01|65346.77
14:55:02|65346.77
14:55:03|65346.77
14:55:04|65346.81
14:55:05|65346.81
14:55:06|65346.81
14:55:08|65346.8
14:55:09|65346.81
14:55:10|65350.2
14:55:11|65354.99
14:55:13|65363.09
14:55:13|65375.68
14:55:15|65375.69
14:55:16|65369.91
14:55:17|65369.91
14:55:18|65369.91
14:55:18|65369.39
14:55:20|65369.39
14:55:20|65372.45
14:55:22|65363.09
14:55:22|65363.85
14:55:24|65363.86
14:55:25|65363.74
14:55:25|65363.73
14:55:27|65360.11
14:55:28|65360.09
14:55:29|65360.09
14:55:30|65360.09
14:55:31|65360.08
14:55:32|65360.08
14:55:34|65360.08
14:55:35|65360.08
14:55:36|65360.08
14:55:36|65359.81
14:55:38|65359.8
14:55:38|65359.81
14:55:39|65359.81
14:55:40|65353.73
14:55:41|65359.37
14:55:42|65353.83
14:55:44|65353.83
14:55:45|65354.03
14:55:47|65358.84
14:55:49|65360.09
14:55:50|65360.09
14:55:51|65360.08
14:55:52|65360.09
14:55:54|65360.09
14:55:55|65356.81
14:55:57|65356.87
14:55:58|65360.09
14:55:59|65360.08
14:56:00|65360.09
14:56:01|65360.08
14:56:03|65360.09
14:56:04|65360.09
14:56:05|65386.
14:56:05|65386.01
14:56:06|65394.99
14:56:07|65395.
14:56:08|65394.99
14:56:09|65394.99
14:56:10|65394.99
14:56:11|65399.98
14:56:12|65386.02
14:56:14|65393.58
14:56:15|65375.03
14:56:16|65378.31
14:56:17|65378.31
14:56:18|65378.26
14:56:19|65371.74
14:56:20|65371.73
14:56:21|65371.74
14:56:22|65371.74
14:56:23|65371.74
14:56:24|65360.09
14:56:25|65356.82
14:56:26|65356.81
14:56:27|65350.8
14:56:28|65342.06
14:56:29|65341.01
14:56:30|65341.46
14:56:32|65348.45
14:56:33|65348.76
14:56:34|65341.76
14:56:35|65346.54
14:56:36|65346.54
14:56:37|65341.78
14:56:38|65341.
14:56:39|65330.19
14:56:40|65330.18
14:56:40|65338.7
14:56:42|65341.08
14:56:43|65341.07
14:56:44|65341.07
14:56:45|65339.05
14:56:47|65339.06
14:56:49|65339.05
14:56:49|65339.05
14:56:50|65339.05
14:56:51|65335.81
14:56:52|65335.81
14:56:53|65335.82
14:56:54|65321.01
14:56:55|65321.01
14:56:56|65321.94
14:56:57|65321.94
14:56:58|65321.94
14:57:00|65321.94
14:57:01|65321.94
14:57:02|65321.94
14:57:03|65321.93
14:57:04|65321.94
14:57:06|65321.94
14:57:06|65321.93
14:57:08|65321.93
14:57:10|65321.94
14:57:11|65321.94
14:57:12|65320.
14:57:12|65320.01
14:57:13|65321.48
14:57:14|65321.48
14:57:15|65328.48
14:57:16|65334.14
14:57:17|65341.63
14:57:18|65327.26
14:57:19|65326.11
14:57:20|65340.88
14:57:21|65340.88
14:57:22|65340.88
14:57:23|65340.88
14:57:24|65340.88
14:57:25|65340.88
14:57:27|65345.95
14:57:27|65345.95
14:57:28|65345.95
14:57:30|65345.96
14:57:30|65345.96
14:57:31|65353.99
14:57:32|65353.99
14:57:33|65355.72
14:57:34|65355.72
14:57:35|65355.72
14:57:36|65349.75
14:57:37|65346.07
14:57:38|65346.07
14:57:39|65346.06
14:57:40|65346.06
14:57:41|65360.13
14:57:42|65354.25
14:57:43|65360.12
14:57:44|65364.04
14:57:45|65364.04
14:57:47|65364.01
14:57:49|65357.2
14:57:51|65361.07
14:57:52|65361.07
14:57:53|65364.01
14:57:54|65365.47
14:57:55|65365.48
14:57:56|65365.48
14:57:57|65365.48
14:57:58|65365.47
14:57:59|65365.43
14:58:00|65361.07
14:58:01|65361.08
14:58:02|65361.08
14:58:03|65361.07
14:58:04|65352.87
14:58:05|65355.71
14:58:06|65355.72
14:58:07|65355.71
14:58:08|65355.67
14:58:09|65352.9
14:58:10|65352.86
14:58:12|65352.87
14:58:13|65352.86
14:58:13|65352.87
14:58:15|65352.87
14:58:16|65354.41
14:58:17|65358.24
14:58:18|65354.42
14:58:18|65346.06
14:58:20|65345.96
14:58:20|65345.96
14:58:22|65345.96
14:58:23|65345.96
14:58:24|65334.16
14:58:24|65339.73
14:58:25|65339.73
14:58:27|65339.73
14:58:28|65347.38
14:58:29|65349.88
14:58:30|65347.42
14:58:31|65346.52
14:58:32|65346.52
14:58:33|65350.
14:58:34|65350.
14:58:35|65349.99
14:58:36|65349.96
14:58:37|65349.96
14:58:38|65349.96
14:58:39|65349.95
14:58:39|65349.95
14:58:41|65349.96
14:58:42|65349.96
14:58:43|65349.95
14:58:44|65346.46
14:58:44|65346.43
14:58:46|65346.42
14:58:46|65346.42
14:58:48|65346.42
14:58:50|65340.94
14:58:51|65340.95
14:58:53|65340.94
14:58:55|65340.94
14:58:56|65340.94
14:58:56|65340.94
14:58:58|65340.95
14:59:00|65340.94
14:59:01|65349.95
14:59:01|65349.94
14:59:03|65340.94
14:59:04|65340.94
14:59:05|65340.94
14:59:06|65339.73
14:59:07|65331.08
14:59:08|65324.46
14:59:09|65326.43
14:59:10|65326.43
14:59:11|65334.
14:59:12|65334.
14:59:13|65334.05
14:59:14|65338.72
14:59:15|65340.94
14:59:16|65341.06
14:59:17|65341.06
14:59:18|65347.8
14:59:19|65346.83
14:59:20|65344.86
14:59:21|65344.87
14:59:22|65344.86
14:59:23|65344.86
14:59:24|65344.86
14:59:25|65344.86
14:59:26|65339.76
14:59:27|65339.76
14:59:28|65338.73
14:59:29|65338.74
14:59:30|65338.73
14:59:31|65338.73
14:59:32|65338.74
14:59:34|65338.73
14:59:34|65338.74
14:59:36|65338.74
14:59:37|65338.74
14:59:38|65338.73
14:59:39|65341.99
14:59:40|65341.43
14:59:41|65341.42
14:59:42|65341.43
14:59:43|65341.42
14:59:44|65341.42
14:59:45|65341.42
14:59:46|65341.43
14:59:47|65341.43
14:59:48|65344.43
14:59:50|65344.42
14:59:51|65344.38
14:59:52|65349.31
14:59:53|65344.84
14:59:55|65349.13
14:59:56|65349.94
14:59:58|65349.95
14:59:58|65349.96
14:59:59|65354.03
15:00:00|65359.34
15:00:02|65359.99
15:00:04|65359.99
15:00:04|65353.65
15:00:06|65353.65
15:00:07|65349.95
15:00:08|65349.95
15:00:09|65341.42
15:00:10|65341.42
15:00:10|65341.43
15:00:12|65326.2
15:00:13|65323.67
15:00:14|65323.65
15:00:14|65320.
15:00:16|65320.
15:00:17|65320.
15:00:17|65320.01
15:00:19|65320.01
15:00:19|65320.
15:00:21|65320.
15:00:22|65300.23
15:00:23|65300.23
15:00:24|65308.67
15:00:25|65308.67
15:00:26|65309.99
15:00:27|65310.
15:00:28|65305.12
15:00:29|65305.13
15:00:30|65305.13
15:00:31|65305.13
15:00:32|65305.12
15:00:33|65305.12
15:00:34|65305.12
15:00:35|65305.12
15:00:36|65308.93
15:00:37|65308.93
15:00:38|65308.4
15:00:39|65308.4
15:00:40|65308.4
15:00:41|65305.96
15:00:42|65305.95
15:00:43|65305.96
15:00:44|65305.14
15:00:45|65305.13
15:00:46|65305.12
15:00:47|65305.13
15:00:48|65305.13
15:00:49|65305.13
15:00:51|65305.12
15:00:53|65305.13
15:00:54|65305.13
15:00:55|65305.13
15:00:56|65305.13
15:00:58|65308.4
15:00:58|65309.16
15:00:59|65309.98
15:01:01|65309.97
15:01:02|65309.97
15:01:03|65309.95
15:01:04|65309.96
15:01:05|65309.95
15:01:06|65309.95
15:01:07|65309.93
15:01:08|65309.92
15:01:09|65308.07
15:01:10|65308.07
15:01:11|65308.08
15:01:12|65308.07
15:01:13|65309.86
15:01:14|65309.85
15:01:15|65309.86
15:01:16|65309.86
15:01:17|65309.85
15:01:18|65308.2
15:01:20|65308.2
15:01:20|65308.21
15:01:21|65309.86
15:01:23|65309.86
15:01:23|65331.27
15:01:24|65334.99
15:01:25|65334.99
15:01:27|65334.99
15:01:27|65338.25
15:01:28|65346.92
15:01:29|65350.
15:01:30|65353.28
15:01:31|65353.29
15:01:32|65353.28
15:01:33|65353.29
15:01:34|65353.28
15:01:35|65353.28
15:01:36|65353.28
15:01:37|65353.25
15:01:38|65353.28
15:01:39|65352.56
15:01:40|65352.56
15:01:41|65352.57
15:01:43|65354.03
15:01:44|65354.03
15:01:44|65354.03
15:01:45|65354.03
15:01:46|65354.03
15:01:47|65359.99
15:01:48|65360.
15:01:49|65360.
15:01:50|65359.99
15:01:52|65360.
15:01:53|65359.99
15:01:54|65359.99
15:01:56|65354.56
15:01:57|65359.97
15:01:58|65359.97
15:01:59|65359.97
15:02:00|65362.19
15:02:00|65362.19
15:02:02|65387.5
15:02:03|65384.02
15:02:04|65378.53
15:02:05|65378.53
15:02:06|65382.51
15:02:07|65382.51
15:02:08|65382.51
15:02:09|65387.74
15:02:10|65389.33
15:02:11|65389.32
15:02:12|65389.32
15:02:13|65389.77
15:02:15|65389.77
15:02:15|65389.77
15:02:17|65389.77
15:02:18|65389.77
15:02:18|65389.78
15:02:20|65389.77
15:02:20|65392.96
15:02:22|65392.45
15:02:23|65391.89
15:02:24|65389.06
15:02:25|65389.06
15:02:25|65389.06
15:02:27|65389.05
15:02:28|65389.06
15:02:30|65395.3
15:02:31|65399.67
15:02:31|65397.97
15:02:32|65399.99
15:02:33|65400.
15:02:35|65399.99
15:02:36|65400.
15:02:37|65400.
15:02:37|65400.
15:02:39|65400.01
15:02:39|65402.24
15:02:40|65406.16
15:02:41|65406.17
15:02:42|65406.16
15:02:44|65407.99
15:02:44|65407.99
15:02:45|65407.98
15:02:47|65420.
15:02:47|65419.99
15:02:49|65432.99
15:02:50|65432.99
15:02:51|65432.99
15:02:52|65432.98
15:02:54|65432.98
15:02:55|65425.65
15:02:57|65400.06
15:02:58|65411.84
15:02:59|65411.84
15:03:00|65411.84
15:03:02|65411.84
15:03:02|65411.84
15:03:03|65400.05
15:03:05|65400.05
15:03:05|65400.06
15:03:06|65406.04
15:03:07|65406.
15:03:09|65406.01
15:03:09|65400.06
15:03:11|65402.91
15:03:12|65402.91
15:03:13|65402.91
15:03:14|65402.91
15:03:15|65402.91
15:03:16|65402.91
15:03:17|65380.55
15:03:18|65380.56
15:03:19|65380.55
15:03:20|65380.56
15:03:21|65380.55
15:03:22|65380.56
15:03:23|65380.54
15:03:24|65368.07
15:03:26|65377.57
15:03:27|65380.54
15:03:28|65384.34
15:03:29|65384.34
15:03:30|65383.79
15:03:31|65383.78
15:03:32|65383.78
15:03:33|65383.21
15:03:33|65386.35
15:03:35|65394.63
15:03:36|65394.63
15:03:38|65408.87
15:03:38|65406.93
15:03:39|65406.93
15:03:40|65406.94
15:03:41|65406.94
15:03:43|65411.84
15:03:43|65418.92
15:03:45|65428.57
15:03:46|65428.56
15:03:47|65428.52
15:03:48|65420.31
15:03:48|65420.42
15:03:49|65406.21
15:03:50|65406.21
15:03:51|65404.32
15:03:53|65410.65
15:03:55|65418.78
15:03:55|65418.78
15:03:56|65426.74
15:03:58|65426.75
15:04:00|65426.75
15:04:01|65426.75
15:04:03|65426.75
15:04:03|65426.74
15:04:05|65426.74
15:04:05|65420.72
15:04:06|65402.1
15:04:07|65407.04
15:04:08|65410.57
15:04:09|65410.57
15:04:10|65423.24
15:04:11|65423.24
15:04:12|65423.24
15:04:13|65423.24
15:04:14|65423.23
15:04:15|65423.23
15:04:16|65423.23
15:04:17|65423.23
15:04:18|65412.18
15:04:19|65408.
15:04:20|65408.
15:04:21|65407.99
15:04:22|65433.53
15:04:23|65433.53
15:04:24|65433.53
15:04:25|65433.53
15:04:26|65433.54
15:04:27|65433.54
15:04:28|65433.54
15:04:29|65433.54
15:04:30|65449.98
15:04:31|65449.99
15:04:32|65449.99
15:04:33|65450.
15:04:34|65449.99
15:04:35|65449.99
15:04:36|65490.42
15:04:37|65486.36
15:04:38|65465.74
15:04:39|65457.86
15:04:40|65461.83
15:04:41|65461.83
15:04:42|65461.83
15:04:43|65469.78
15:04:44|65495.71
15:04:45|65489.63
15:04:46|65490.59
15:04:47|65495.66
15:04:48|65496.5
15:04:49|65489.85
15:04:50|65489.85
15:04:51|65489.64
15:04:52|65489.63
15:04:54|65491.01
15:04:55|65490.12
15:04:56|65491.1
15:04:58|65491.07
15:04:59|65481.16
15:05:00|65480.01
15:05:00|65480.01
15:05:02|65480.01
15:05:02|65469.8
15:05:03|65458.01
15:05:05|65459.92
15:05:06|65466.46
15:05:07|65463.95
15:05:08|65459.29
15:05:10|65466.17
15:05:11|65466.17
15:05:12|65461.99
15:05:13|65461.99
15:05:14|65461.99
15:05:15|65461.99
15:05:16|65480.23
15:05:17|65481.15
15:05:18|65481.15
15:05:19|65481.15
15:05:20|65488.83
15:05:21|65490.4
15:05:22|65490.4
15:05:23|65490.4
15:05:24|65490.39
15:05:25|65490.4
15:05:26|65490.41
15:05:27|65487.12
15:05:28|65490.07
15:05:29|65500.
15:05:30|65498.22
15:05:31|65500.38
15:05:32|65500.38
15:05:33|65500.38
15:05:34|65500.38
15:05:35|65509.99
15:05:36|65509.9
15:05:37|65509.99
15:05:38|65509.99
15:05:39|65509.99
15:05:40|65509.99
15:05:41|65508.59
15:05:42|65508.57
15:05:43|65508.57
15:05:44|65509.92
15:05:45|65509.92
15:05:46|65509.92
15:05:47|65509.91
15:05:48|65509.91
15:05:49|65509.91
15:05:50|65509.91
15:05:51|65509.91
15:05:52|65506.18
15:05:53|65506.18
15:05:54|65506.18
15:05:55|65499.51
15:05:57|65502.91
15:05:58|65500.51
15:05:59|65466.68
15:06:01|65470.04
15:06:02|65470.05
15:06:03|65464.81
15:06:05|65467.58
15:06:05|65467.29
15:06:07|65467.27
15:06:08|65467.27
15:06:09|65467.26
15:06:10|65467.26
15:06:11|65467.26
15:06:12|65478.13
15:06:13|65485.84
15:06:14|65485.84
15:06:15|65488.56
15:06:16|65490.05
15:06:17|65490.05
15:06:19|65494.42
15:06:20|65491.17
15:06:20|65491.17
15:06:22|65490.49
15:06:22|65480.84
15:06:24|65477.97
15:06:24|65478.16
15:06:25|65477.96
15:06:27|65466.83
15:06:27|65469.98
15:06:28|65469.98
15:06:30|65469.98
15:06:31|65469.99
15:06:32|65469.99
15:06:32|65469.98
15:06:34|65458.03
15:06:34|65466.62
15:06:35|65461.64
15:06:36|65461.24
15:06:37|65466.34
15:06:38|65466.34
15:06:40|65466.34
15:06:41|65482.54
15:06:42|65484.15
15:06:43|65474.09
15:06:44|65494.18
15:06:45|65489.79
15:06:46|65484.57
15:06:47|65492.98
15:06:48|65492.97
15:06:49|65498.15
15:06:50|65501.82
15:06:51|65501.79
15:06:52|65501.79
15:06:53|65501.77
15:06:54|65497.1
15:06:55|65497.1
15:06:56|65497.1
15:06:57|65496.19
15:06:58|65500.12
15:06:59|65500.13
15:07:00|65499.19
15:07:01|65500.94
15:07:02|65510.
15:07:04|65512.72
15:07:05|65512.71
15:07:05|65512.72
15:07:07|65514.61
15:07:08|65512.77
15:07:09|65512.73
15:07:10|65512.72
15:07:11|65510.
15:07:12|65509.46
15:07:13|65509.45
15:07:14|65509.46
15:07:15|65509.46
15:07:16|65509.46
15:07:17|65509.46
15:07:18|65509.46
15:07:20|65519.99
15:07:20|65519.99
15:07:22|65529.84
15:07:23|65524.91
15:07:24|65528.2
15:07:25|65531.77
15:07:26|65534.57
15:07:26|65537.6
15:07:28|65537.6
15:07:29|65539.23
15:07:30|65539.24
15:07:31|65553.05
15:07:32|65557.32
15:07:33|65557.33
15:07:34|65557.32
15:07:35|65557.28
15:07:35|65557.28
15:07:37|65554.32
15:07:38|65554.31
15:07:39|65554.31
15:07:40|65550.02
15:07:41|65538.3
15:07:42|65542.32
15:07:43|65542.33
15:07:44|65546.39
15:07:45|65546.39
15:07:46|65542.36
15:07:47|65542.36
15:07:49|65537.59
15:07:50|65523.14
15:07:51|65526.43
15:07:52|65526.43
15:07:52|65529.18
15:07:53|65529.18
15:07:54|65529.18
15:07:55|65529.18
15:07:56|65529.17
15:07:57|65529.07
15:07:58|65529.08
15:07:59|65529.08
15:08:01|65529.03
15:08:02|65529.18
15:08:03|65529.18
15:08:04|65529.18
15:08:05|65532.28
15:08:06|65532.28
15:08:07|65532.27
15:08:08|65530.5
15:08:09|65530.5
15:08:10|65530.5
15:08:11|65529.09
15:08:12|65529.09
15:08:13|65526.83
15:08:14|65527.27
15:08:15|65530.55
15:08:16|65530.58
15:08:17|65532.85
15:08:18|65532.87
15:08:19|65532.87
15:08:20|65549.99
15:08:21|65549.99
15:08:22|65549.99
15:08:23|65549.99
15:08:24|65549.99
15:08:25|65549.99
15:08:26|65541.14
15:08:27|65541.13
15:08:28|65541.13
15:08:29|65544.61
15:08:30|65541.15
15:08:31|65541.13
15:08:32|65541.13
15:08:33|65541.13
15:08:34|65541.14
15:08:35|65541.13
15:08:36|65541.13
15:08:37|65540.
15:08:38|65540.
15:08:39|65540.
15:08:40|65540.01
15:08:41|65540.
15:08:42|65540.
15:08:43|65540.01
15:08:44|65544.62
15:08:45|65544.62
15:08:46|65544.58
15:08:47|65544.58
15:08:48|65545.32
15:08:49|65545.32
15:08:50|65545.32
15:08:51|65540.01
15:08:52|65540.02
15:08:53|65540.
15:08:54|65540.
15:08:55|65540.
15:08:56|65540.
15:08:57|65540.
15:08:59|65541.07
15:09:00|65540.01
15:09:02|65540.01
15:09:03|65542.49
15:09:04|65545.29
15:09:04|65545.29
15:09:06|65542.52
15:09:07|65545.29
15:09:08|65545.28
15:09:10|65545.29
15:09:10|65545.28
15:09:12|65545.28
15:09:12|65543.86
15:09:14|65543.85
15:09:15|65545.17
15:09:16|65545.18
15:09:17|65545.17
15:09:18|65545.16
15:09:19|65549.99
15:09:20|65549.98
15:09:21|65548.91
15:09:22|65548.91
15:09:22|65548.91
15:09:24|65555.1
15:09:25|65554.43
15:09:26|65545.35
15:09:27|65545.35
15:09:28|65545.35
15:09:29|65545.35
15:09:30|65545.35
15:09:31|65546.54
15:09:32|65546.53
15:09:32|65546.54
15:09:33|65540.01
15:09:34|65540.01
15:09:37|65540.
15:09:37|65540.
15:09:39|65540.
15:09:40|65540.
15:09:41|65540.01
15:09:41|65540.
15:09:42|65540.01
15:09:43|65540.
15:09:44|65540.
15:09:46|65540.01
15:09:46|65530.01
15:09:47|65530.
15:09:49|65530.
15:09:49|65536.98
15:09:51|65530.37
15:09:51|65536.79
15:09:53|65535.05
15:09:53|65535.05
15:09:54|65535.05
15:09:55|65535.
15:09:56|65535.
15:09:57|65535.01
15:10:00|65535.01
15:10:01|65535.01
15:10:02|65540.01
15:10:04|65544.99
15:10:05|65544.99
15:10:06|65544.99
15:10:06|65544.99
15:10:08|65544.99
15:10:09|65544.99
15:10:10|65557.
15:10:11|65556.99
15:10:13|65556.99
15:10:14|65556.99
15:10:15|65559.99
15:10:15|65557.49
15:10:17|65557.48
15:10:18|65557.44
15:10:19|65557.45
15:10:20|65558.45
15:10:21|65560.
15:10:21|65559.99
15:10:22|65559.99
15:10:24|65560.
15:10:24|65566.27
15:10:26|65566.4
15:10:27|65562.87
15:10:28|65560.51
15:10:28|65560.51
15:10:30|65556.99
15:10:32|65556.99
15:10:32|65556.99
15:10:33|65550.68
15:10:34|65550.69
15:10:35|65545.17
15:10:37|65545.17
15:10:37|65545.17
15:10:38|65541.27
15:10:39|65541.27
15:10:40|65541.27
15:10:41|65537.61
15:10:43|65537.6
15:10:43|65537.61
15:10:45|65537.6
15:10:45|65537.6
15:10:47|65537.61
15:10:47|65537.6
15:10:48|65537.56
15:10:49|65535.05
15:10:51|65535.05
15:10:51|65535.
15:10:52|65537.6
15:10:53|65537.6
15:10:55|65538.01
15:10:55|65548.85
15:10:56|65546.38
15:10:57|65541.89
15:10:59|65542.98
15:11:00|65543.09
15:11:02|65545.15
15:11:02|65545.15
15:11:03|65545.15
15:11:04|65545.45
15:11:05|65537.61
15:11:06|65537.61
15:11:07|65537.61
15:11:09|65537.61
15:11:11|65537.6
15:11:11|65547.52
15:11:12|65556.87
15:11:14|65548.64
15:11:15|65553.88
15:11:15|65552.78
15:11:17|65552.77
15:11:17|65554.04
15:11:18|65559.86
15:11:20|65559.86
15:11:21|65554.58
15:11:22|65554.58
15:11:23|65554.58
15:11:24|65559.98
15:11:25|65554.87
15:11:26|65554.87
15:11:27|65554.87
15:11:28|65554.87
15:11:29|65554.87
15:11:30|65554.87
15:11:31|65555.04
15:11:32|65555.03
15:11:33|65555.03
15:11:34|65559.99
15:11:35|65558.11
15:11:36|65558.1
15:11:37|65558.12
15:11:38|65565.
15:11:39|65565.22
15:11:40|65565.23
15:11:41|65565.24
15:11:42|65565.21
15:11:43|65565.21
15:11:44|65565.23
15:11:45|65561.05
15:11:46|65561.05
15:11:47|65561.05
15:11:48|65554.86
15:11:49|65559.41
15:11:50|65557.58
15:11:51|65557.58
15:11:52|65557.58
15:11:53|65557.83
15:11:54|65557.83
15:11:55|65557.83
15:11:56|65557.83
15:11:57|65557.83
15:11:58|65557.84
15:11:59|65557.9
15:12:00|65557.9
15:12:02|65557.84
15:12:02|65557.83
15:12:03|65557.83
15:12:04|65557.83
15:12:05|65557.84
15:12:06|65557.84
15:12:08|65559.42
15:12:08|65559.41
15:12:10|65559.41
15:12:11|65559.42
15:12:12|65559.41
15:12:14|65557.83
15:12:14|65559.41
15:12:15|65559.42
15:12:16|65559.42
15:12:18|65559.42
15:12:19|65559.99
15:12:20|65559.98
15:12:21|65559.99
15:12:22|65559.99
15:12:23|65560.5
15:12:24|65561.19
15:12:25|65560.51
15:12:26|65559.44
15:12:27|65560.5
15:12:28|65560.5
15:12:30|65560.5
15:12:31|65559.46
15:12:32|65559.45
15:12:32|65576.44
15:12:34|65576.45
15:12:35|65572.9
15:12:36|65566.58
15:12:37|65561.3
15:12:38|65564.58
15:12:39|65578.85
15:12:40|65575.57
15:12:41|65581.97
15:12:42|65581.97
15:12:43|65587.48
15:12:43|65588.05
15:12:44|65598.7
15:12:46|65596.43
15:12:47|65587.51
15:12:48|65587.52
15:12:49|65595.76
15:12:50|65595.77
15:12:51|65595.77
15:12:52|65600.
15:12:53|65599.99
15:12:54|65600.
15:12:55|65600.
15:12:55|65599.99
15:12:56|65600.
15:12:58|65600.
15:12:59|65600.
15:12:59|65600.
15:13:01|65600.
15:13:03|65600.
15:13:03|65595.7
15:13:04|65590.41
15:13:06|65597.6
15:13:07|65597.27
15:13:08|65588.1
15:13:09|65588.1
15:13:10|65588.1
15:13:11|65591.64
15:13:12|65592.94
15:13:13|65592.95
15:13:14|65592.95
15:13:16|65594.31
15:13:17|65594.96
15:13:19|65597.58
15:13:20|65597.59
15:13:21|65597.59
15:13:22|65597.59
15:13:23|65597.59
15:13:24|65597.6
15:13:25|65597.6
15:13:26|65599.99
15:13:27|65599.99
15:13:28|65599.99
15:13:29|65599.99
15:13:30|65599.99
15:13:32|65599.99
15:13:32|65599.99
15:13:33|65599.99
15:13:34|65600.
15:13:35|65600.
15:13:36|65600.
15:13:37|65600.
15:13:38|65600.
15:13:39|65600.
15:13:40|65600.
15:13:41|65600.
15:13:42|65599.99
15:13:44|65597.6
15:13:45|65597.59
15:13:46|65597.59
15:13:47|65597.6
15:13:48|65597.6
15:13:49|65597.6
15:13:50|65597.6
15:13:51|65597.6
15:13:52|65597.6
15:13:53|65597.6
15:13:54|65597.59
15:13:55|65597.6
15:13:56|65597.59
15:13:57|65597.59
15:13:58|65580.56
15:13:59|65580.55
15:14:00|65583.7
15:14:01|65583.7
15:14:02|65583.69
15:14:04|65583.69
15:14:05|65583.7
15:14:06|65590.32
15:14:07|65590.33
15:14:08|65590.33
15:14:09|65590.33
15:14:10|65583.71
15:14:11|65583.7
15:14:12|65583.71
15:14:13|65583.71
15:14:14|65583.7
15:14:15|65583.7
15:14:16|65593.07
15:14:17|65593.06
15:14:18|65593.06
15:14:19|65590.9
15:14:20|65590.9
15:14:21|65590.9
15:14:22|65590.92
15:14:23|65590.93
15:14:24|65594.08
15:14:25|65594.08
15:14:26|65597.43
15:14:27|65597.43
15:14:28|65597.43
15:14:29|65597.43
15:14:31|65597.43
15:14:32|65597.55
15:14:33|65597.55
15:14:34|65597.42
15:14:35|65597.42
15:14:36|65597.43
15:14:37|65597.42
15:14:37|65597.4
15:14:38|65597.4
15:14:40|65597.4
15:14:41|65597.4
15:14:42|65597.4
15:14:43|65597.4
15:14:44|65597.4
15:14:45|65597.4
15:14:46|65597.4
15:14:47|65599.99
15:14:48|65599.99
15:14:49|65599.98
15:14:49|65599.98
15:14:51|65599.98
15:14:52|65599.99
15:14:53|65597.42
15:14:54|65597.4
15:14:55|65597.4
15:14:56|65597.4
15:14:57|65597.41
15:14:58|65597.61
15:14:59|65599.99
15:15:00|65599.98
15:15:01|65599.99
15:15:02|65599.99
15:15:04|65599.99
15:15:06|65600.
15:15:07|65600.
15:15:08|65600.
15:15:10|65599.99
15:15:10|65600.
15:15:11|65600.
15:15:12|65600.
15:15:14|65600.
15:15:14|65600.
15:15:16|65600.
15:15:17|65600.
15:15:18|65599.99
15:15:19|65600.
15:15:20|65600.
15:15:21|65600.
15:15:22|65600.
15:15:23|65600.
15:15:24|65600.
15:15:24|65600.
15:15:26|65600.
15:15:27|65600.
15:15:28|65600.
15:15:29|65600.
15:15:30|65600.
15:15:31|65600.
15:15:32|65600.
15:15:33|65600.
15:15:34|65600.
15:15:35|65599.99
15:15:36|65599.99
15:15:37|65619.99
15:15:38|65622.43
15:15:39|65625.
15:15:39|65626.53
15:15:41|65629.3
15:15:42|65634.63
15:15:42|65642.33
15:15:44|65643.57
15:15:45|65643.57
15:15:46|65643.57
15:15:47|65654.28
15:15:47|65654.29
15:15:48|65642.04
15:15:49|65637.78
15:15:51|65629.31
15:15:51|65634.34
15:15:53|65634.33
15:15:54|65630.39
15:15:55|65621.47
15:15:56|65614.29
15:15:57|65614.29
15:15:58|65614.29
15:15:59|65616.27
15:16:00|65621.02
15:16:01|65629.29
15:16:01|65639.3
15:16:03|65625.86
15:16:04|65625.86
15:16:06|65607.9
15:16:07|65600.01
15:16:08|65600.
15:16:10|65600.
15:16:11|65599.99
15:16:13|65600.
15:16:13|65600.
15:16:14|65599.99
15:16:15|65599.99
15:16:16|65599.99
15:16:18|65597.41
15:16:19|65597.41
15:16:20|65597.41
15:16:21|65607.78
15:16:23|65608.38
15:16:24|65608.39
15:16:25|65608.39
15:16:26|65608.39
15:16:27|65608.39
15:16:28|65615.73
15:16:29|65622.45
15:16:30|65627.03
15:16:31|65627.02
15:16:32|65627.03
15:16:33|65616.32
15:16:34|65617.81
15:16:35|65617.91
15:16:36|65619.13
15:16:37|65622.39
15:16:38|65626.
15:16:39|65626.01
15:16:40|65623.6
15:16:41|65623.61
15:16:42|65623.61
15:16:43|65623.61
15:16:44|65623.61
15:16:45|65623.61
15:16:46|65623.61
15:16:48|65623.61
15:16:48|65623.6
15:16:50|65623.61
15:16:51|65623.61
15:16:52|65623.6
15:16:53|65623.61
15:16:54|65623.6
15:16:55|65623.6
15:16:56|65623.61
15:16:57|65620.27
15:16:57|65617.73
15:16:59|65617.74
15:17:00|65620.92
15:17:01|65623.58
15:17:01|65623.58
15:17:03|65623.59
15:17:04|65623.58
15:17:04|65618.8
15:17:07|65618.81
15:17:08|65618.8
15:17:09|65618.81
15:17:10|65617.73
15:17:11|65617.74
15:17:12|65617.74
15:17:13|65617.73
15:17:13|65617.74
15:17:15|65617.73
15:17:16|65617.74
15:17:17|65617.73
15:17:18|65617.74
15:17:19|65617.73
15:17:20|65617.73
15:17:20|65617.74
15:17:22|65617.74
15:17:23|65623.6
15:17:24|65623.61
15:17:25|65623.61
15:17:26|65623.6
15:17:27|65625.83
15:17:28|65625.82
15:17:29|65625.83
15:17:31|65625.82
15:17:31|65625.83
15:17:32|65625.83
15:17:33|65625.83
15:17:34|65625.83
15:17:35|65629.28
15:17:36|65629.28
15:17:37|65629.28
15:17:38|65629.27
15:17:39|65617.75
15:17:40|65608.4
15:17:41|65608.4
15:17:42|65608.4
15:17:43|65609.23
15:17:44|65614.13
15:17:45|65614.13
15:17:47|65615.11
15:17:48|65615.11
15:17:49|65624.48
15:17:50|65624.47
15:17:50|65624.47
15:17:52|65624.47
15:17:53|65624.48
15:17:54|65627.94
15:17:55|65627.93
15:17:56|65627.93
15:17:57|65627.94
15:17:57|65627.94
15:17:59|65627.93
15:18:00|65627.93
15:18:01|65627.93
15:18:02|65629.28
15:18:03|65623.
15:18:04|65622.96
15:18:04|65622.97
15:18:05|65622.97
15:18:08|65614.74
15:18:09|65614.75
15:18:11|65608.
15:18:12|65601.78
15:18:13|65601.78
15:18:14|65601.78
15:18:15|65601.78
15:18:16|65601.78
15:18:17|65601.79
15:18:18|65605.87
15:18:19|65605.87
15:18:20|65605.87
15:18:21|65605.88
15:18:23|65608.08
15:18:24|65608.08
15:18:25|65605.85
15:18:26|65601.01
15:18:27|65601.01
15:18:28|65601.01
15:18:29|65601.01
15:18:29|65601.01
15:18:30|65601.
15:18:32|65601.
15:18:33|65601.
15:18:33|65601.
15:18:34|65600.01
15:18:35|65600.01
15:18:37|65591.84
15:18:38|65591.83
15:18:39|65591.83
15:18:40|65583.71
15:18:40|65580.8
15:18:42|65580.8
15:18:43|65580.47
15:18:43|65576.33
15:18:45|65572.45
15:18:46|65572.46
15:18:46|65567.93
15:18:48|65567.93
15:18:48|65567.92
15:18:49|65567.92
15:18:51|65567.93
15:18:52|65567.92
15:18:53|65567.9
15:18:54|65567.01
15:18:55|65566.96
15:18:56|65559.41
15:18:57|65559.41
15:18:58|65559.4
15:18:59|65559.41
15:19:00|65559.41
15:19:01|65559.4
15:19:02|65559.41
15:19:03|65559.4
15:19:04|65559.41
15:19:05|65560.01
15:19:06|65567.
15:19:07|65567.
15:19:09|65567.01
15:19:10|65560.6
15:19:10|65563.8
15:19:11|65563.76
15:19:13|65565.46
15:19:13|65563.85
15:19:16|65563.76
15:19:16|65564.36
15:19:17|65564.37
15:19:19|65564.37
15:19:20|65567.19
15:19:21|65560.55
15:19:22|65564.22
15:19:23|65557.33
15:19:24|65557.32
15:19:25|65557.32
15:19:26|65557.32
15:19:27|65557.32
15:19:28|65557.29
15:19:29|65557.33
15:19:30|65557.32
15:19:31|65557.3
15:19:33|65553.87
15:19:34|65552.62
15:19:35|65551.03
15:19:36|65548.65
15:19:37|65548.65
15:19:38|65548.65
15:19:39|65548.66
15:19:40|65548.66
15:19:40|65548.66
15:19:42|65548.65
15:19:43|65548.65
15:19:44|65552.95
15:19:45|65549.7
15:19:46|65548.65
15:19:47|65548.66
15:19:48|65548.65
15:19:49|65548.66
15:19:50|65549.19
15:19:51|65556.88
15:19:52|65556.88
15:19:53|65558.02
15:19:54|65557.67
15:19:55|65557.67
15:19:55|65557.68
15:19:57|65553.87
15:19:58|65553.88
15:19:59|65542.87
15:20:00|65542.87
15:20:01|65542.58
15:20:02|65542.57
15:20:02|65530.03
15:20:04|65539.
15:20:04|65539.
15:20:05|65530.54
15:20:07|65533.68
15:20:08|65533.78
15:20:10|65539.28
15:20:11|65539.29
15:20:12|65539.28
15:20:13|65539.29
15:20:14|65557.92
15:20:15|65549.19
15:20:16|65552.47
15:20:18|65552.47
15:20:18|65552.56
15:20:20|65555.96
15:20:20|65555.97
15:20:21|65559.01
15:20:22|65559.98
15:20:23|65569.99
15:20:24|65569.99
15:20:25|65569.99
15:20:26|65572.46
15:20:28|65580.
15:20:29|65579.88
15:20:30|65579.2
15:20:30|65579.19
15:20:32|65579.15
15:20:33|65574.32
15:20:34|65574.39
15:20:35|65572.46
15:20:36|65572.46
15:20:37|65572.45
15:20:38|65572.45
15:20:39|65584.91
15:20:40|65581.6
15:20:41|65581.6
15:20:42|65614.27
15:20:43|65613.41
15:20:44|65614.
15:20:45|65595.26
15:20:46|65599.96
15:20:47|65599.96
15:20:48|65602.1
15:20:49|65602.1
15:20:50|65602.11
15:20:51|65602.11
15:20:52|65606.64
15:20:53|65606.64
15:20:54|65606.64
15:20:56|65602.1
15:20:57|65598.85
15:20:58|65597.22
15:20:59|65597.22
15:21:00|65584.28
15:21:01|65572.96
15:21:02|65572.96
15:21:03|65572.96
15:21:04|65572.96
15:21:05|65572.96
15:21:05|65572.96
15:21:07|65572.95
15:21:07|65572.95
15:21:09|65578.54
15:21:11|65591.29
15:21:12|65600.7
15:21:13|65595.68
15:21:14|65595.68
15:21:16|65595.66
15:21:16|65591.53
15:21:18|65591.53
15:21:19|65591.54
15:21:19|65591.54
15:21:21|65591.54
15:21:21|65591.53
15:21:23|65602.57
15:21:24|65601.81
15:21:25|65601.14
15:21:26|65601.1
15:21:27|65601.1
15:21:28|65601.11
15:21:29|65601.1
15:21:30|65601.1
15:21:31|65601.1
15:21:32|65601.1
15:21:33|65595.47
15:21:34|65595.65
15:21:35|65595.89
15:21:36|65595.9
15:21:37|65595.9
15:21:38|65601.11
15:21:39|65608.41
15:21:40|65601.26
15:21:41|65602.78
15:21:42|65584.29
15:21:43|65584.28
15:21:44|65584.29
15:21:45|65575.21
15:21:46|65578.4
15:21:47|65578.4
15:21:48|65578.4
15:21:49|65578.4
15:21:50|65572.96
15:21:51|65572.96
15:21:52|65572.96
15:21:53|65572.46
15:21:54|65575.81
15:21:55|65575.81
15:21:56|65578.4
15:21:57|65587.6
15:21:58|65585.08
15:21:59|65585.08
15:22:00|65588.02
15:22:01|65588.01
15:22:02|65588.01
15:22:03|65588.01
15:22:04|65601.35
15:22:05|65590.46
15:22:07|65593.14
15:22:07|65593.14
15:22:09|65599.22
15:22:10|65599.85
15:22:12|65599.85
15:22:13|65599.84
15:22:15|65599.85
15:22:16|65599.85
15:22:17|65599.85
15:22:17|65599.85
15:22:18|65599.85
15:22:20|65599.85
15:22:21|65599.85
15:22:22|65599.84
15:22:23|65599.85
15:22:24|65599.85
15:22:25|65599.84
15:22:26|65599.84
15:22:27|65599.84
15:22:28|65599.85
15:22:29|65599.85
15:22:30|65599.85
15:22:31|65599.85
15:22:32|65599.79
15:22:33|65589.05
15:22:34|65589.06
15:22:35|65589.06
15:22:36|65589.06
15:22:37|65591.92
15:22:38|65597.35
15:22:39|65608.75
15:22:40|65601.37
15:22:41|65601.37
15:22:42|65601.37
15:22:43|65604.66
15:22:44|65604.65
15:22:45|65604.65
15:22:46|65604.66
15:22:47|65604.66
15:22:49|65604.66
15:22:49|65604.66
15:22:50|65604.66
15:22:52|65604.65
15:22:53|65604.65
15:22:54|65601.38
15:22:55|65601.39
15:22:56|65604.62
15:22:57|65603.49
15:22:58|65603.49
15:22:59|65603.49
15:23:00|65603.49
15:23:01|65603.49
15:23:02|65603.49
15:23:03|65601.37
15:23:04|65613.86
15:23:05|65613.86
15:23:06|65613.86
15:23:07|65617.9
15:23:08|65620.
15:23:09|65621.3
15:23:10|65621.43
15:23:11|65621.42
15:23:13|65627.09
15:23:14|65631.99
15:23:15|65632.
15:23:16|65639.99
15:23:17|65640.
15:23:18|65643.33
15:23:19|65643.33
15:23:20|65645.99
15:23:21|65646.
15:23:22|65646.
15:23:23|65643.33
15:23:24|65643.33
15:23:25|65643.33
15:23:26|65654.27
15:23:27|65652.14
15:23:28|65653.79
15:23:29|65654.28
15:23:30|65654.28
15:23:31|65654.27
15:23:32|65654.28
15:23:33|65654.28
15:23:34|65654.27
15:23:35|65654.27
15:23:36|65651.
15:23:37|65650.95
15:23:38|65650.95
15:23:39|65643.83
15:23:40|65642.86
15:23:41|65630.48
15:23:42|65634.53
15:23:43|65634.53
15:23:44|65634.53
15:23:45|65634.53
15:23:46|65634.53
15:23:47|65634.55
15:23:48|65637.84
15:23:49|65650.02
15:23:50|65650.02
15:23:51|65650.02
15:23:52|65653.31
15:23:53|65634.52
15:23:54|65634.25
15:23:55|65634.01
15:23:57|65634.01
15:23:57|65634.01
15:23:59|65634.01
15:24:00|65634.01
15:24:00|65646.33
15:24:01|65646.33
15:24:03|65646.33
15:24:04|65646.33
15:24:05|65634.
15:24:05|65633.99
15:24:06|65643.02
15:24:08|65643.02
15:24:09|65649.91
15:24:10|65649.91
15:24:10|65649.92
15:24:12|65643.48
15:24:12|65646.61
15:24:14|65646.59
15:24:15|65646.59
15:24:17|65646.6
15:24:17|65646.6
15:24:18|65646.6
15:24:20|65646.6
15:24:21|65646.6
15:24:22|65646.6
15:24:23|65646.6
15:24:24|65646.61
15:24:26|65646.61
15:24:26|65646.59
15:24:28|65646.59
15:24:28|65646.6
15:24:30|65646.6
15:24:31|65646.6
15:24:31|65646.6
15:24:32|65646.59
15:24:33|65646.59
15:24:34|65634.
15:24:36|65634.01
15:24:36|65634.
15:24:37|65634.
15:24:38|65633.96
15:24:39|65633.96
15:24:41|65630.73
15:24:42|65630.73
15:24:42|65630.73
15:24:44|65630.73
15:24:45|65631.96
15:24:46|65631.95
15:24:47|65631.96
15:24:48|65631.95
15:24:49|65631.95
15:24:50|65630.74
15:24:51|65630.74
15:24:52|65630.74
15:24:53|65631.95
15:24:54|65631.95
15:24:55|65631.95
15:24:56|65631.95
15:24:57|65631.95
15:24:58|65633.02
15:24:59|65646.68
15:25:00|65646.68
15:25:01|65654.26
15:25:02|65654.26
15:25:03|65654.28
15:25:04|65654.27
15:25:05|65654.27
15:25:06|65654.27
15:25:07|65654.28
15:25:08|65654.28
15:25:09|65654.28
15:25:11|65654.28
15:25:11|65654.28
15:25:12|65654.27
15:25:15|65654.28
15:25:16|65654.28
15:25:16|65654.28
15:25:18|65654.28
15:25:19|65654.28
15:25:20|65654.28
15:25:22|65654.28
15:25:22|65654.28
15:25:24|65654.27
15:25:25|65654.27
15:25:25|65654.28
15:25:27|65654.28
15:25:28|65654.28
15:25:28|65654.28
15:25:30|65654.28
15:25:31|65654.28
15:25:32|65654.28
15:25:33|65654.28
15:25:34|65654.28
15:25:35|65659.99
15:25:37|65666.66
15:25:38|65686.45
15:25:39|65686.45
15:25:40|65686.63
15:25:41|65687.99
15:25:42|65688.
15:25:43|65694.57
15:25:44|65691.29
15:25:44|65687.99
15:25:46|65677.49
15:25:46|65677.5
15:25:47|65677.91
15:25:49|65681.2
15:25:50|65686.29
15:25:51|65681.17
15:25:52|65681.17
15:25:53|65691.28
15:25:54|65691.28
15:25:54|65687.99
15:25:55|65688.31
15:25:57|65686.27
15:25:57|65686.27
15:25:59|65686.28
15:26:00|65686.74
15:26:01|65686.27
15:26:02|65681.21
15:26:03|65681.23
15:26:03|65680.
15:26:05|65671.61
15:26:06|65668.42
15:26:07|65668.41
15:26:07|65668.39
15:26:08|65668.41
15:26:10|65672.51
15:26:11|65669.17
15:26:12|65669.17
15:26:13|65668.43
15:26:14|65668.42
15:26:14|65667.84
15:26:17|65667.84
15:26:18|65666.25
15:26:20|65666.21
15:26:21|65666.21
15:26:23|65666.21
15:26:23|65666.51
15:26:25|65664.21
15:26:25|65660.01
15:26:26|65660.01
15:26:27|65660.01
15:26:28|65659.98
15:26:29|65681.17
15:26:31|65683.32
15:26:32|65683.32
15:26:33|65683.32
15:26:34|65683.32
15:26:35|65683.32
15:26:36|65686.5
15:26:37|65686.5
15:26:38|65693.44
15:26:39|65690.6
15:26:40|65690.6
15:26:41|65678.79
15:26:43|65686.95
15:26:44|65686.93
15:26:44|65690.69
15:26:45|65690.69
15:26:46|65690.68
15:26:47|65690.68
15:26:49|65686.51
15:26:50|65686.5
15:26:50|65677.65
15:26:51|65670.92
15:26:53|65668.09
15:26:53|65668.09
15:26:54|65674.32
15:26:55|65674.32
15:26:56|65674.32
15:26:57|65674.33
15:26:58|65674.28
15:27:00|65670.92
15:27:01|65670.92
15:27:02|65671.14
15:27:02|65671.73
15:27:03|65671.73
15:27:04|65671.72
15:27:05|65671.73
15:27:06|65674.33
15:27:08|65674.33
15:27:09|65671.73
15:27:10|65671.73
15:27:10|65674.33
15:27:12|65674.32
15:27:13|65674.32
15:27:13|65674.32
15:27:15|65674.33
15:27:17|65674.32
15:27:17|65671.79
15:27:18|65664.02
15:27:20|65665.04
15:27:21|65674.32
15:27:23|65664.37
15:27:24|65674.2
15:27:25|65674.19
15:27:26|65674.27
15:27:28|65674.27
15:27:28|65674.27
15:27:29|65674.28
15:27:31|65674.27
15:27:32|65674.28
15:27:33|65674.27
15:27:34|65674.27
15:27:35|65671.74
15:27:36|65671.75
15:27:37|65671.75
15:27:38|65673.56
15:27:39|65673.55
15:27:40|65673.55
15:27:41|65673.55
15:27:42|65673.55
15:27:43|65673.56
15:27:44|65673.56
15:27:45|65673.56
15:27:46|65675.66
15:27:47|65674.29
15:27:48|65674.29
15:27:49|65674.29
15:27:50|65674.28
15:27:51|65674.29
15:27:52|65674.29
15:27:53|65674.28
15:27:54|65674.28
15:27:55|65664.52
15:27:56|65665.86
15:27:57|65669.14
15:27:58|65669.15
15:27:59|65669.14
15:28:00|65669.14
15:28:01|65672.72
15:28:02|65686.92
15:28:03|65686.92
15:28:04|65686.92
15:28:05|65686.18
15:28:06|65686.18
15:28:07|65686.19
15:28:08|65686.19
15:28:09|65686.19
15:28:10|65686.19
15:28:11|65686.18
15:28:12|65686.01
15:28:13|65678.83
15:28:14|65685.99
15:28:15|65685.99
15:28:16|65682.24
15:28:18|65682.81
15:28:20|65686.19
15:28:20|65685.01
15:28:21|65682.26
15:28:22|65686.53
15:28:23|65686.52
15:28:24|65686.53
15:28:26|65686.52
15:28:27|65686.52
15:28:28|65686.52
15:28:29|65686.51
15:28:30|65686.51
15:28:31|65686.51
15:28:33|65693.31
15:28:33|65693.56
15:28:35|65701.79
15:28:36|65701.79
15:28:37|65701.79
15:28:37|65701.79
15:28:39|65707.93
15:28:39|65707.92
15:28:41|65703.55
15:28:42|65721.5
15:28:43|65709.02
15:28:44|65709.02
15:28:45|65704.82
15:28:46|65709.02
15:28:47|65709.03
15:28:48|65708.11
15:28:49|65708.11
15:28:50|65708.11
15:28:51|65708.11
15:28:52|65708.11
15:28:53|65708.1
15:28:54|65708.11
15:28:55|65710.68
15:28:56|65710.68
15:28:57|65703.56
15:28:58|65686.51
15:28:59|65688.36
15:29:00|65691.66
15:29:01|65707.42
15:29:02|65710.67
15:29:03|65693.44
15:29:05|65686.51
15:29:06|65686.52
15:29:07|65686.99
15:29:08|65691.46
15:29:08|65689.28
15:29:10|65699.93
15:29:11|65699.93
15:29:11|65710.1
15:29:13|65703.73
15:29:14|65703.73
15:29:15|65704.45
15:29:16|65704.46
15:29:17|65709.11
15:29:19|65709.1
15:29:19|65709.11
15:29:20|65711.2
15:29:21|65719.06
15:29:22|65716.34
15:29:24|65718.55
15:29:25|65719.89
15:29:27|65726.15
15:29:28|65728.74
15:29:28|65735.21
15:29:29|65747.99
15:29:30|65749.99
15:29:32|65752.59
15:29:32|65754.
15:29:34|65747.02
15:29:34|65747.01
15:29:35|65753.85
15:29:36|65754.56
15:29:38|65765.21
15:29:38|65758.08
15:29:39|65763.56
15:29:41|65759.31
15:29:41|65759.61
15:29:43|65760.13
15:29:43|65762.06
15:29:45|65769.3
15:29:47|65769.29
15:29:47|65769.28
15:29:48|65768.49
15:29:49|65768.5
15:29:50|65768.49
15:29:51|65768.5
15:29:52|65768.5
15:29:53|65768.5
15:29:54|65768.49
15:29:55|65768.5
15:29:56|65772.54
15:29:57|65772.71
15:29:58|65780.11
15:29:59|65772.88
15:30:01|65769.35
15:30:01|65769.35
15:30:03|65769.36
15:30:03|65777.05
15:30:04|65781.03
15:30:05|65778.82
15:30:06|65778.65
15:30:07|65775.96
15:30:09|65775.96
15:30:10|65775.95
15:30:11|65775.96
15:30:12|65777.8
15:30:13|65783.55
15:30:14|65779.38
15:30:15|65777.98
15:30:16|65780.69
15:30:17|65783.29
15:30:18|65791.03
15:30:20|65799.99
15:30:21|65799.98
15:30:23|65799.99
15:30:24|65802.09
15:30:25|65802.52
15:30:26|65806.95
15:30:27|65807.84
15:30:28|65807.84
15:30:29|65805.85
15:30:30|65797.05
15:30:31|65798.76
15:30:32|65808.85
15:30:33|65804.71
15:30:34|65802.51
15:30:35|65781.59
15:30:36|65786.39
15:30:37|65788.66
15:30:38|65788.65
15:30:39|65788.66
15:30:40|65788.65
15:30:41|65800.
15:30:42|65810.26
15:30:43|65811.85
15:30:44|65813.77
15:30:45|65816.97
15:30:46|65824.01
15:30:47|65824.02
15:30:48|65824.03
15:30:49|65824.03
15:30:50|65818.28
15:30:51|65816.95
15:30:52|65815.25
15:30:53|65798.64
15:30:54|65798.64
15:30:55|65798.64
15:30:56|65798.64
15:30:57|65824.03
15:30:58|65824.03
15:30:59|65828.02
15:31:00|65828.02
15:31:02|65828.03
15:31:02|65828.03
15:31:03|65824.73
15:31:04|65813.21
15:31:05|65812.22
15:31:06|65809.81
15:31:08|65811.1
15:31:08|65811.1
15:31:09|65816.86
15:31:10|65812.53
15:31:12|65812.53
15:31:13|65812.54
15:31:13|65812.53
15:31:15|65812.54
15:31:16|65812.53
15:31:17|65812.54
15:31:18|65816.94
15:31:19|65813.68
15:31:21|65818.91
15:31:22|65813.71
15:31:24|65816.67
15:31:25|65813.71
15:31:26|65809.
15:31:27|65800.82
15:31:28|65800.82
15:31:29|65800.83
15:31:30|65800.82
15:31:32|65800.82
15:31:33|65800.83
15:31:33|65800.87
15:31:35|65800.83
15:31:37|65800.82
15:31:37|65800.82
15:31:38|65801.57
15:31:39|65801.57
15:31:40|65807.57
15:31:41|65816.38
15:31:42|65816.38
15:31:43|65816.38
15:31:44|65818.9
15:31:45|65818.91
15:31:46|65818.91
15:31:47|65818.91
15:31:48|65820.
15:31:49|65820.
15:31:50|65821.29
15:31:51|65829.47
15:31:52|65833.75
15:31:54|65836.3
15:31:54|65832.79
15:31:56|65832.8
15:31:56|65832.78
15:31:57|65849.64
15:31:58|65830.73
15:31:59|65829.89
15:32:00|65830.71
15:32:01|65835.86
15:32:02|65835.48
15:32:03|65831.68
15:32:04|65854.99
15:32:05|65857.14
15:32:06|65857.77
15:32:07|65860.
15:32:08|65864.41
15:32:09|65865.61
15:32:10|65859.99
15:32:12|65859.99
15:32:13|65862.77
15:32:14|65862.77
15:32:15|65866.54
15:32:16|65866.54
15:32:17|65868.42
15:32:18|65872.56
15:32:20|65870.45
15:32:21|65873.
15:32:22|65873.
15:32:24|65873.
15:32:26|65870.45
15:32:27|65873.14
15:32:28|65874.
15:32:29|65873.99
15:32:30|65873.99
15:32:31|65874.01
15:32:32|65874.
15:32:33|65875.83
15:32:34|65880.45
15:32:35|65880.68
15:32:36|65882.28
15:32:37|65882.28
15:32:39|65883.64
15:32:40|65885.46
15:32:40|65885.45
15:32:41|65885.46
15:32:43|65885.46
15:32:43|65885.45
15:32:45|65873.11
15:32:46|65884.99
15:32:47|65879.26
15:32:48|65885.45
15:32:48|65885.45
15:32:50|65877.77
15:32:51|65877.78
15:32:52|65877.77
15:32:52|65877.78
15:32:53|65877.78
15:32:54|65880.43
15:32:55|65883.55
15:32:57|65882.69
15:32:58|65885.45
15:32:59|65885.46
15:33:00|65885.45
15:33:01|65885.45
15:33:02|65885.45
15:33:03|65885.46
15:33:04|65885.46
15:33:05|65885.45
15:33:06|65885.45
15:33:07|65885.44
15:33:08|65885.45
15:33:09|65885.45
15:33:10|65885.45
15:33:11|65885.45
15:33:12|65885.45
15:33:13|65885.46
15:33:14|65887.21
15:33:15|65887.2
15:33:16|65891.77
15:33:17|65891.77
15:33:18|65891.76
15:33:19|65891.77
15:33:20|65891.83
15:33:22|65892.59
15:33:24|65892.59
15:33:25|65892.58
15:33:25|65892.85
15:33:27|65895.89
15:33:28|65895.89
15:33:29|65895.89
15:33:30|65895.9
15:33:32|65895.9
15:33:33|65895.89
15:33:34|65895.9
15:33:35|65895.94
15:33:35|65896.02
15:33:37|65896.86
15:33:38|65896.86
15:33:39|65896.86
15:33:40|65900.99
15:33:41|65900.99
15:33:42|65900.82
15:33:43|65900.81
15:33:44|65900.81
15:33:45|65900.81
15:33:46|65900.82
15:33:47|65900.81
15:33:48|65900.81
15:33:48|65900.82
15:33:50|65900.81
15:33:50|65900.81
15:33:52|65902.54
15:33:52|65900.98
15:33:54|65900.83
15:33:55|65900.81
15:33:56|65900.81
15:33:58|65900.
15:33:58|65887.22
15:33:59|65887.21
15:34:00|65887.22
15:34:01|65887.21
15:34:02|65887.21
15:34:03|65887.2
15:34:04|65885.46
15:34:05|65887.93
15:34:06|65896.02
15:34:07|65899.99
15:34:08|65899.99
15:34:09|65899.99
15:34:10|65899.99
15:34:12|65899.9
15:34:13|65896.79
15:34:14|65896.77
15:34:15|65896.77
15:34:16|65895.
15:34:17|65895.16
15:34:18|65895.16
15:34:19|65895.16
15:34:20|65894.89
15:34:21|65894.89
15:34:22|65894.89
15:34:24|65894.88
15:34:26|65894.89
15:34:28|65894.89
15:34:29|65894.89
15:34:30|65894.88
15:34:32|65894.89
15:34:32|65892.43
15:34:34|65892.43
15:34:34|65892.43
15:34:36|65891.65
15:34:37|65891.65
15:34:38|65891.66
15:34:39|65891.65
15:34:39|65891.65
15:34:41|65891.65
15:34:41|65891.65
15:34:43|65890.25
15:34:44|65890.26
15:34:45|65891.66
15:34:46|65891.66
15:34:47|65891.66
15:34:49|65887.15
15:34:49|65891.66
15:34:51|65891.66
15:34:51|65893.
15:34:52|65893.01
15:34:53|65893.01
15:34:54|65893.01
15:34:55|65893.01
15:34:57|65893.01
15:34:57|65893.01
15:34:58|65893.74
15:34:59|65893.73
15:35:00|65893.73
15:35:01|65893.73
15:35:03|65893.73
15:35:04|65893.73
15:35:05|65893.74
15:35:06|65893.75
15:35:07|65893.74
15:35:08|65893.74
15:35:09|65893.75
15:35:10|65893.75
15:35:11|65916.17
15:35:12|65929.99
15:35:13|65929.99
15:35:15|65930.
15:35:16|65932.86
15:35:16|65932.86
15:35:18|65932.86
15:35:19|65934.09
15:35:20|65934.09
15:35:21|65934.09
15:35:22|65934.09
15:35:23|65937.29
15:35:24|65945.87
15:35:26|65966.65
15:35:27|65967.99
15:35:29|65971.71
15:35:30|65969.45
15:35:31|65970.96
15:35:31|65976.49
15:35:32|65992.62
15:35:33|65992.63
15:35:35|65987.55
15:35:36|65984.42
15:35:36|65984.35
15:35:38|65984.36
15:35:39|65984.36
15:35:40|65981.64
15:35:41|65981.64
15:35:42|65981.64
15:35:43|65983.41
15:35:44|66012.82
15:35:45|66010.77
15:35:46|66007.4
15:35:47|66004.11
15:35:48|66002.56
15:35:49|66007.75
15:35:50|66007.75
15:35:51|66018.34
15:35:52|66019.98
15:35:53|66019.98
15:35:54|66019.97
15:35:55|66019.97
15:35:56|66019.97
15:35:57|66020.39
15:35:58|66020.27
15:35:59|66020.27
15:36:00|66020.39
15:36:01|66020.4
15:36:02|66021.53
15:36:03|66021.68
15:36:04|66021.68
15:36:05|66016.61
15:36:06|66016.61
15:36:07|65994.32
15:36:08|66019.12
15:36:09|66019.11
15:36:10|66019.12
15:36:11|66019.12
15:36:12|66019.12
15:36:13|66025.25
15:36:14|66027.
15:36:15|66026.99
15:36:16|66025.26
15:36:17|66024.
15:36:18|66024.
15:36:19|66027.
15:36:20|66034.4
15:36:21|66034.4
15:36:22|66049.33
15:36:23|66043.51
15:36:24|66037.75
15:36:25|66046.82
15:36:27|66050.99
15:36:28|66063.64
15:36:29|66063.63
15:36:30|66078.95
15:36:31|66078.95
15:36:32|66080.32
15:36:33|66078.96
15:36:34|66163.55
15:36:35|66153.49
15:36:36|66076.57
15:36:37|66124.3
15:36:38|66109.41
15:36:40|66134.91
15:36:40|66191.29
15:36:41|66198.34
15:36:42|66164.63
15:36:43|66153.37
15:36:45|66164.48
15:36:46|66182.75
15:36:46|66182.77
15:36:47|66185.38
15:36:49|66198.45
15:36:49|66212.43
15:36:50|66255.09
15:36:51|66250.
15:36:52|66269.
15:36:54|66280.15
15:36:55|66333.83
15:36:56|66323.87
15:36:57|66333.86
15:36:58|66300.07
15:36:59|66280.35
15:37:00|66284.95
15:37:01|66284.94
15:37:03|66322.08
15:37:04|66296.11
15:37:05|66305.8
15:37:06|66317.14
15:37:07|66329.64
15:37:08|66306.45
15:37:09|66285.72
15:37:10|66280.35
15:37:11|66267.62
15:37:12|66274.47
15:37:12|66274.44
15:37:14|66256.86
15:37:14|66248.01
15:37:15|66227.6
15:37:16|66219.43
15:37:18|66215.33
15:37:19|66192.01
15:37:20|66192.
15:37:21|66190.59
15:37:23|66198.49
15:37:23|66198.49
15:37:24|66192.33
15:37:26|66194.06
15:37:28|66194.06
15:37:29|66197.18
15:37:30|66202.82
15:37:32|66195.21
15:37:33|66199.29
15:37:34|66180.01
15:37:34|66192.1
15:37:36|66181.36
15:37:38|66173.22
15:37:38|66157.45
15:37:40|66154.8
15:37:41|66141.15
15:37:42|66149.95
15:37:43|66168.52
15:37:44|66163.08
15:37:45|66157.71
15:37:47|66191.59
15:37:47|66191.59
15:37:49|66193.27
15:37:50|66218.2
15:37:50|66215.27
15:37:51|66244.88
15:37:52|66244.88
15:37:53|66223.18
15:37:54|66221.67
15:37:55|66221.68
15:37:57|66221.67
15:37:57|66221.67
15:37:58|66221.67
15:37:59|66221.67
15:38:00|66221.67
15:38:01|66218.18
15:38:02|66205.61
15:38:03|66205.6
15:38:04|66199.
15:38:05|66188.57
15:38:06|66183.32
15:38:07|66192.39
15:38:08|66188.3
15:38:09|66188.31
15:38:10|66188.31
15:38:11|66188.3
15:38:12|66193.03
15:38:13|66214.35
15:38:14|66213.36
15:38:15|66213.48
15:38:16|66205.11
15:38:17|66213.78
15:38:19|66223.03
15:38:19|66217.74
15:38:20|66219.79
15:38:21|66219.79
15:38:22|66222.42
15:38:23|66222.42
15:38:24|66223.19
15:38:25|66220.21
15:38:27|66212.74
15:38:29|66200.
15:38:30|66200.
15:38:31|66189.2
15:38:32|66188.31
15:38:34|66183.06
15:38:35|66182.01
15:38:36|66159.68
15:38:37|66161.29
15:38:38|66157.26
15:38:39|66157.25
15:38:40|66149.95
15:38:41|66150.59
15:38:42|66150.59
15:38:43|66150.6
15:38:44|66150.6
15:38:45|66153.25
15:38:47|66150.6
15:38:49|66150.6
15:38:49|66147.89
15:38:51|66160.09
15:38:52|66198.22
15:38:53|66198.23
15:38:54|66199.94
15:38:55|66188.53
15:38:56|66188.54
15:38:57|66195.68
15:38:58|66195.68
15:38:59|66195.46
15:39:00|66195.46
15:39:01|66195.46
15:39:02|66193.63
15:39:03|66192.43
15:39:05|66192.43
15:39:06|66192.43
15:39:07|66177.05
15:39:07|66168.45
15:39:09|66168.46
15:39:10|66168.46
15:39:10|66168.44
15:39:13|66162.7
15:39:14|66155.01
15:39:15|66144.03
15:39:16|66144.02
15:39:17|66140.55
15:39:18|66140.55
15:39:19|66140.54
15:39:20|66140.37
15:39:21|66140.37
15:39:22|66133.81
15:39:23|66127.89
15:39:24|66126.17
15:39:25|66121.57
15:39:26|66117.64
15:39:27|66117.33
15:39:29|66116.13
15:39:31|66161.71
15:39:31|66168.46
15:39:33|66197.21
15:39:35|66204.07
15:39:36|66202.91
15:39:38|66202.41
15:39:39|66202.41
15:39:40|66193.1
15:39:40|66182.99
15:39:42|66182.98
15:39:43|66177.57
15:39:44|66172.93
15:39:44|66172.93
15:39:46|66172.93
15:39:46|66172.92
15:39:47|66172.93
15:39:49|66182.99
15:39:49|66197.21
15:39:51|66197.22
15:39:52|66197.21
15:39:52|66197.22
15:39:54|66197.22
15:39:54|66197.22
15:39:55|66197.17
15:39:56|66185.59
15:39:58|66185.49
15:39:58|66185.5
15:40:00|66172.88
15:40:01|66172.88
15:40:01|66172.89
15:40:03|66172.88
15:40:04|66172.88
15:40:05|66164.45
15:40:05|66154.07
15:40:06|66144.64
15:40:08|66145.71
15:40:08|66145.72
15:40:09|66145.71
15:40:11|66145.71
15:40:11|66139.39
15:40:12|66139.39
15:40:14|66131.01
15:40:14|66131.01
15:40:15|66125.1
15:40:16|66119.01
15:40:18|66116.12
15:40:19|66116.08
15:40:19|66116.09
15:40:21|66147.27
15:40:22|66146.9
15:40:23|66165.05
15:40:24|66165.06
15:40:25|66182.
15:40:26|66182.
15:40:27|66182.
15:40:29|66182.
15:40:30|66181.99
15:40:32|66181.99
15:40:32|66156.28
15:40:34|66156.28
15:40:36|66152.21
15:40:36|66159.63
15:40:37|66167.64
15:40:38|66167.64
15:40:39|66167.64
15:40:40|66167.64
15:40:41|66163.19
15:40:42|66159.64
15:40:43|66159.63
15:40:44|66159.62
15:40:45|66163.15
15:40:46|66163.14
15:40:47|66159.62
15:40:48|66159.63
15:40:49|66159.63
15:40:50|66159.63
15:40:51|66137.95
15:40:52|66140.47
15:40:53|66136.33
15:40:54|66130.
15:40:55|66119.14
15:40:56|66119.13
15:40:57|66119.13
15:40:58|66114.24
15:40:59|66114.24
15:41:00|66114.25
15:41:02|66113.57
15:41:02|66113.57
15:41:03|66107.7
15:41:04|66107.68
15:41:05|66113.35
15:41:06|66108.57
15:41:07|66108.57
15:41:08|66108.57
15:41:09|66108.65
15:41:10|66119.13
15:41:11|66123.39
15:41:12|66123.38
15:41:13|66123.38
15:41:14|66116.78
15:41:16|66113.43
15:41:16|66113.43
15:41:17|66113.42
15:41:18|66109.84
15:41:19|66112.3
15:41:20|66112.29
15:41:22|66112.3
15:41:22|66112.3
15:41:23|66107.71
15:41:24|66107.69
15:41:25|66107.7
15:41:26|66107.7
15:41:27|66107.7
15:41:28|66107.69
15:41:30|66103.31
15:41:32|66100.
15:41:33|66097.05
15:41:35|66097.03
15:41:36|66090.29
15:41:37|66086.95
15:41:39|66084.2
15:41:40|66086.29
15:41:41|66090.26
15:41:42|66090.26
15:41:43|66091.6
15:41:44|66088.91
15:41:45|66088.91
15:41:46|66088.9
15:41:47|66088.91
15:41:48|66086.27
15:41:49|66086.27
15:41:50|66086.27
15:41:51|66086.28
15:41:52|66099.99
15:41:53|66121.85
15:41:54|66119.17
15:41:55|66119.17
15:41:57|66119.29
15:41:58|66121.19
15:41:59|66122.71
15:42:00|66124.56
15:42:01|66136.19
15:42:01|66148.43
15:42:02|66150.
15:42:04|66153.3
15:42:05|66160.2
15:42:06|66160.19
15:42:07|66153.32
15:42:08|66153.32
15:42:09|66136.71
15:42:10|66129.64
15:42:11|66129.63
15:42:12|66129.63
15:42:13|66129.63
15:42:14|66123.62
15:42:15|66123.61
15:42:16|66123.61
15:42:17|66119.18
15:42:18|66112.31
15:42:19|66112.3
15:42:20|66112.3
15:42:21|66112.31
15:42:22|66097.62
15:42:23|66093.71
15:42:24|66092.54
15:42:25|66092.55
15:42:26|66092.54
15:42:27|66092.54
15:42:28|66092.54
15:42:29|66083.15
15:42:30|66079.04
15:42:31|66079.04
15:42:33|66079.05
15:42:34|66083.11
15:42:36|66077.26
15:42:37|66079.03
15:42:39|66075.25
15:42:40|66075.25
15:42:41|66075.25
15:42:42|66075.
15:42:43|66071.67
15:42:43|66071.09
15:42:45|66071.02
15:42:46|66071.01
15:42:48|66061.97
15:42:48|66061.98
15:42:49|66068.6
15:42:50|66068.6
15:42:51|66071.92
15:42:52|66088.17
15:42:54|66088.17
15:42:54|66088.17
15:42:55|66079.39
15:42:57|66079.38
15:42:57|66079.28
15:42:58|66081.27
15:43:00|66077.92
15:43:01|66080.37
15:43:02|66066.47
15:43:03|66068.68
15:43:03|66091.86
15:43:05|66086.76
15:43:06|66086.39
15:43:06|66086.07
15:43:08|66086.05
15:43:09|66086.06
15:43:09|66086.05
15:43:11|66086.05
15:43:13|66086.05
15:43:13|66086.06
15:43:14|66086.06
15:43:16|66086.05
15:43:16|66086.05
15:43:17|66086.07
15:43:18|66099.98
15:43:19|66094.24
15:43:20|66099.14
15:43:21|66094.93
15:43:22|66094.93
15:43:23|66094.27
15:43:24|66097.34
15:43:25|66097.32
15:43:26|66097.32
15:43:27|66099.99
15:43:28|66100.
15:43:29|66100.
15:43:30|66100.
15:43:32|66101.74
15:43:34|66101.75
15:43:35|66125.21
15:43:35|66128.67
15:43:36|66128.67
15:43:37|66138.89
15:43:38|66142.49
15:43:40|66140.96
15:43:40|66139.08
15:43:41|66136.09
15:43:43|66139.08
15:43:44|66142.35
15:43:44|66142.34
15:43:47|66142.34
15:43:48|66142.35
15:43:48|66142.
15:43:49|66142.
15:43:51|66142.
15:43:52|66140.51
15:43:52|66140.51
15:43:53|66142.01
15:43:54|66142.01
15:43:55|66158.07
15:43:56|66163.46
15:43:58|66162.25
15:43:58|66162.25
15:44:00|66161.52
15:44:00|66171.54
15:44:01|66175.65
15:44:02|66175.66
15:44:04|66181.98
15:44:05|66197.4
15:44:06|66199.13
15:44:07|66205.67
15:44:08|66205.86
15:44:09|66205.87
15:44:10|66205.87
15:44:11|66198.42
15:44:12|66201.54
15:44:13|66192.
15:44:14|66192.01
15:44:15|66192.01
15:44:17|66192.
15:44:17|66192.01
15:44:19|66192.
15:44:20|66196.51
15:44:20|66205.95
15:44:22|66201.73
15:44:22|66201.73
15:44:23|66205.16
15:44:24|66209.42
15:44:26|66210.46
15:44:27|66215.61
15:44:27|66215.61
15:44:29|66215.61
15:44:29|66215.
15:44:30|66198.43
15:44:32|66206.75
15:44:32|66206.74
15:44:35|66202.61
15:44:36|66207.48
15:44:37|66214.7
15:44:38|66214.71
15:44:40|66206.74
15:44:41|66202.61
15:44:41|66202.61
15:44:43|66202.62
15:44:44|66202.61
15:44:46|66206.72
15:44:47|66196.45
15:44:48|66192.
15:44:49|66188.49
15:44:50|66183.64
15:44:51|66183.64
15:44:53|66175.65
15:44:54|66175.65
15:44:54|66175.64
15:44:56|66175.65
15:44:57|66172.78
15:44:58|66172.79
15:44:59|66172.78
15:45:00|66170.54
15:45:01|66163.46
15:45:01|66154.66
15:45:02|66152.12
15:45:04|66148.77
15:45:04|66148.76
15:45:06|66148.76
15:45:06|66160.34
15:45:07|66160.35
15:45:09|66160.3
15:45:09|66160.25
15:45:10|66156.93
15:45:11|66152.99
15:45:13|66136.
15:45:13|66134.29
15:45:14|66134.29
15:45:15|66134.29
15:45:16|66120.24
15:45:17|66120.23
15:45:18|66115.05
15:45:19|66115.05
15:45:21|66115.
15:45:21|66115.
15:45:22|66115.
15:45:23|66115.
15:45:24|66106.63
15:45:26|66106.62
15:45:26|66100.01
15:45:27|66100.01
15:45:28|66100.38
15:45:29|66100.39
15:45:30|66104.88
15:45:32|66104.88
15:45:32|66104.88
15:45:34|66100.37
15:45:36|66100.37
15:45:37|66100.36
15:45:38|66100.37
15:45:39|66100.36
15:45:40|66100.36
15:45:41|66097.33
15:45:42|66097.98
15:45:43|66097.97
15:45:45|66097.91
15:45:45|66100.36
15:45:46|66114.99
15:45:47|66115.
15:45:48|66115.
15:45:50|66115.
15:45:51|66113.01
15:45:52|66104.29
15:45:53|66104.29
15:45:54|66104.24
15:45:55|66104.24
15:45:56|66100.37
15:45:57|66100.37
15:45:58|66105.75
15:45:59|66105.75
15:46:00|66105.74
15:46:01|66102.45
15:46:02|66102.45
15:46:03|66102.44
15:46:05|66102.44
15:46:06|66120.
15:46:07|66132.31
15:46:08|66119.
15:46:09|66127.
15:46:09|66127.01
15:46:11|66123.56
15:46:12|66123.56
15:46:12|66123.55
15:46:14|66124.98
15:46:15|66138.33
15:46:15|66138.33
15:46:16|66138.33
15:46:17|66138.34
15:46:19|66138.34
15:46:19|66138.34
15:46:21|66150.
15:46:21|66163.46
15:46:23|66163.47
15:46:23|66163.47
15:46:25|66163.46
15:46:25|66155.79
15:46:27|66155.79
15:46:27|66155.8
15:46:28|66155.82
15:46:30|66155.82
15:46:31|66165.88
15:46:32|66157.68
15:46:32|66152.7
15:46:34|66157.52
15:46:34|66152.19
15:46:36|66155.42
15:46:38|66154.24
15:46:40|66154.23
15:46:41|66154.24
15:46:43|66148.
15:46:44|66163.43
15:46:44|66163.43
15:46:45|66163.43
15:46:46|66163.44
15:46:48|66176.05
15:46:49|66182.59
15:46:50|66190.
15:46:51|66190.
15:46:52|66201.27
15:46:53|66190.09
15:46:54|66193.44
15:46:55|66193.45
15:46:56|66196.65
15:46:57|66204.34
15:46:58|66206.73
15:47:00|66218.47
15:47:01|66219.42
15:47:01|66228.84
15:47:03|66228.84
15:47:04|66228.84
15:47:05|66228.84
15:47:06|66227.49
15:47:07|66227.49
15:47:08|66229.62
15:47:09|66233.99
15:47:10|66233.99
15:47:11|66227.88
15:47:12|66214.27
15:47:13|66215.47
15:47:14|66224.46
15:47:15|66240.
15:47:16|66231.23
15:47:17|66235.9
15:47:18|66235.21
15:47:18|66236.62
15:47:20|66244.63
15:47:21|66241.61
15:47:21|66241.61
15:47:23|66241.61
15:47:23|66258.33
15:47:24|66263.83
15:47:26|66278.92
15:47:27|66298.64
15:47:28|66316.87
15:47:29|66334.41
15:47:30|66340.
15:47:31|66340.
15:47:32|66339.99
15:47:33|66342.62
15:47:34|66351.07
15:47:36|66311.06
15:47:37|66334.67
15:47:38|66341.45
15:47:40|66346.91
15:47:40|66347.53
15:47:41|66329.95
15:47:43|66337.68
15:47:44|66341.
15:47:45|66352.93
15:47:46|66364.34
15:47:48|66364.35
15:47:49|66368.51
15:47:49|66374.99
15:47:50|66368.48
15:47:51|66368.5
15:47:52|66362.23
15:47:53|66362.25
15:47:54|66364.8
15:47:55|66376.27
15:47:56|66363.42
15:47:57|66360.89
15:47:59|66365.64
15:47:59|66384.42
15:48:00|66350.
15:48:01|66350.
15:48:02|66337.69
15:48:03|66326.78
15:48:04|66326.77
15:48:05|66334.
15:48:06|66339.88
15:48:07|66339.88
15:48:08|66325.3
15:48:10|66307.72
15:48:10|66291.39
15:48:11|66292.41
15:48:12|66278.79
15:48:13|66273.63
15:48:14|66277.99
15:48:15|66271.06
15:48:16|66291.41
15:48:17|66301.54
15:48:18|66323.38
15:48:19|66323.39
15:48:20|66323.38
15:48:21|66334.23
15:48:22|66334.22
15:48:23|66332.06
15:48:24|66333.88
15:48:25|66349.72
15:48:26|66345.38
15:48:27|66349.99
15:48:28|66349.99
15:48:29|66345.2
15:48:30|66345.42
15:48:31|66348.22
15:48:32|66355.21
15:48:33|66355.2
15:48:34|66355.2
15:48:35|66353.46
15:48:36|66356.64
15:48:37|66356.03
15:48:39|66353.46
15:48:40|66353.46
15:48:42|66353.46
15:48:43|66353.43
15:48:44|66346.69
15:48:45|66350.01
15:48:46|66345.42
15:48:48|66332.15
15:48:48|66332.15
15:48:49|66335.49
15:48:50|66335.02
15:48:52|66331.63
15:48:52|66335.48
15:48:53|66336.66
15:48:54|66340.82
15:48:55|66350.
15:48:56|66349.99
15:48:57|66364.68
15:48:58|66367.02
15:48:59|66367.05
15:49:00|66367.05
15:49:01|66367.04
15:49:02|66367.03
15:49:03|66350.14
15:49:04|66360.9
15:49:05|66357.58
15:49:07|66349.99
15:49:07|66346.68
15:49:08|66345.47
15:49:10|66359.92
15:49:11|66362.48
15:49:12|66369.04
15:49:13|66371.45
15:49:14|66348.78
15:49:15|66350.19
15:49:16|66360.01
15:49:18|66353.15
15:49:19|66358.79
15:49:19|66358.8
15:49:21|66348.1
15:49:21|66355.47
15:49:22|66365.7
15:49:23|66374.41
15:49:24|66362.65
15:49:26|66353.32
15:49:27|66350.01
15:49:27|66350.01
15:49:29|66350.
15:49:29|66349.99
15:49:31|66346.24
15:49:31|66346.24
15:49:33|66340.04
15:49:34|66319.09
15:49:35|66323.13
15:49:35|66323.94
15:49:37|66310.
15:49:38|66300.99
15:49:39|66300.
15:49:40|66300.01
15:49:41|66288.61
15:49:42|66278.51
15:49:43|66288.6
15:49:44|66290.48
15:49:46|66284.94
15:49:46|66290.49
15:49:47|66298.4
15:49:48|66296.93
15:49:50|66324.56
15:49:51|66324.56
15:49:52|66324.56
15:49:53|66313.27
15:49:55|66313.13
15:49:55|66303.23
15:49:56|66303.24
15:49:57|66304.85
15:49:58|66309.24
15:49:59|66322.39
15:50:00|66322.38
15:50:02|66331.55
15:50:03|66331.55
15:50:04|66335.87
15:50:05|66335.87
15:50:05|66322.39
15:50:07|66327.34
15:50:08|66331.32
15:50:08|66331.32
15:50:10|66329.62
15:50:11|66323.18
15:50:12|66312.23
15:50:13|66300.15
15:50:14|66300.21
15:50:15|66300.
15:50:16|66281.44
15:50:17|66294.52
15:50:18|66294.52
15:50:19|66301.01
15:50:20|66303.24
15:50:21|66310.65
15:50:22|66307.05
15:50:23|66291.26
15:50:24|66283.97
15:50:25|66283.97
15:50:26|66287.28
15:50:27|66307.05
15:50:28|66315.51
15:50:29|66319.26
15:50:30|66316.83
15:50:31|66318.8
15:50:32|66318.75
15:50:33|66318.76
15:50:34|66318.75
15:50:35|66316.27
15:50:36|66316.26
15:50:37|66326.52
15:50:38|66326.52
15:50:40|66330.94
15:50:40|66349.98
15:50:42|66349.99
15:50:44|66359.99
15:50:45|66367.32
15:50:46|66367.33
15:50:48|66366.9
15:50:49|66360.
15:50:50|66349.95
15:50:51|66338.25
15:50:51|66347.47
15:50:52|66347.47
15:50:53|66350.94
15:50:54|66351.43
15:50:55|66380.
15:50:56|66379.99
15:50:58|66379.22
15:50:58|66379.22
15:51:00|66380.
15:51:00|66384.42
15:51:02|66383.99
15:51:03|66384.41
15:51:04|66384.41
15:51:04|66413.63
15:51:06|66450.
15:51:07|66466.51
15:51:07|66437.8
15:51:08|66417.64
15:51:10|66412.3
15:51:11|66448.61
15:51:12|66441.04
15:51:13|66464.44
15:51:13|66473.81
15:51:15|66506.34
15:51:15|66492.91
15:51:17|66493.52
15:51:18|66498.94
15:51:19|66500.
15:51:20|66473.44
15:51:21|66472.01
15:51:22|66475.62
15:51:23|66478.54
15:51:24|66449.99
15:51:24|66461.52
15:51:25|66475.75
15:51:27|66470.75
15:51:28|66485.81
15:51:29|66498.41
15:51:30|66478.94
15:51:30|66490.76
15:51:32|66489.77
15:51:33|66486.22
15:51:34|66464.01
15:51:35|66490.36
15:51:36|66486.41
15:51:36|66490.35
15:51:38|66490.35
15:51:39|66495.73
15:51:41|66473.85
15:51:42|66445.18
15:51:43|66432.76
15:51:45|66423.67
15:51:45|66432.75
15:51:46|66442.39
15:51:47|66429.91
15:51:48|66433.23
15:51:49|66429.52
15:51:50|66429.85
15:51:51|66423.7
15:51:52|66422.37
15:51:54|66420.01
15:51:55|66404.53
15:51:56|66404.52
15:51:57|66407.93
15:51:58|66411.24
15:51:59|66426.39
15:52:00|66425.88
15:52:01|66433.93
15:52:02|66438.9
15:52:02|66442.87
15:52:04|66438.78
15:52:05|66438.78
15:52:06|66443.4
15:52:07|66438.78
15:52:07|66438.78
15:52:08|66431.92
15:52:09|66417.44
15:52:11|66417.47
15:52:12|66420.4
15:52:13|66421.
15:52:14|66421.
15:52:15|66429.86
15:52:16|66426.55
15:52:16|66433.21
15:52:18|66408.23
15:52:19|66404.53
15:52:21|66404.53
15:52:21|66389.11
15:52:23|66390.98
15:52:24|66371.31
15:52:25|66383.25
15:52:25|66383.25
15:52:26|66416.79
15:52:27|66396.82
15:52:28|66396.83
15:52:30|66415.04
15:52:31|66415.05
15:52:32|66400.19
15:52:33|66444.99
15:52:34|66456.03
15:52:35|66394.58
15:52:36|66399.78
15:52:37|66410.91
15:52:38|66413.6
15:52:39|66422.02
15:52:40|66422.02
15:52:42|66430.04
15:52:44|66434.8
15:52:44|66433.04
15:52:45|66411.89
15:52:47|66408.15
15:52:48|66408.13
15:52:49|66401.86
15:52:51|66395.71
15:52:52|66390.01
15:52:53|66394.55
15:52:54|66400.16
15:52:55|66400.23
15:52:55|66401.84
15:52:57|66401.85
15:52:58|66400.22
15:52:59|66389.39
15:53:00|66389.64
15:53:01|66392.96
15:53:02|66395.66
15:53:03|66409.77
15:53:04|66409.87
15:53:05|66409.87
15:53:06|66401.1
15:53:07|66405.3
15:53:08|66406.03
15:53:09|66416.55
15:53:10|66411.2
15:53:11|66399.17
15:53:12|66395.65
15:53:13|66395.65
15:53:14|66390.04
15:53:14|66390.36
15:53:16|66390.35
15:53:17|66390.34
15:53:18|66390.34
15:53:19|66395.99
15:53:19|66402.52
15:53:21|66410.39
15:53:22|66419.51
15:53:23|66419.52
15:53:24|66411.86
15:53:25|66411.86
15:53:26|66411.86
15:53:26|66405.3
15:53:28|66405.3
15:53:29|66400.03
15:53:30|66400.37
15:53:30|66400.
15:53:31|66398.98
15:53:33|66386.81
15:53:33|66386.81
15:53:34|66386.81
15:53:35|66386.81
15:53:37|66386.81
15:53:37|66368.29
15:53:39|66373.32
15:53:39|66379.22
15:53:40|66379.22
15:53:42|66379.22
15:53:43|66379.21
15:53:44|66372.82
15:53:46|66372.04
15:53:46|66357.54
15:53:49|66355.95
15:53:49|66378.81
15:53:51|66364.
15:53:52|66364.
15:53:53|66364.83
15:53:54|66367.07
15:53:55|66385.13
15:53:56|66397.2
15:53:57|66397.2
15:53:58|66394.87
15:53:59|66386.8
15:54:00|66386.81
15:54:01|66386.8
15:54:02|66386.8
15:54:03|66386.8
15:54:04|66386.8
15:54:05|66369.86
15:54:06|66370.43
15:54:07|66371.71
15:54:08|66375.8
15:54:09|66375.8
15:54:10|66388.78
15:54:11|66400.
15:54:12|66405.26
15:54:13|66405.26
15:54:14|66394.92
15:54:15|66394.9
15:54:16|66394.88
15:54:17|66391.65
15:54:18|66389.96
15:54:19|66389.98
15:54:20|66394.87
15:54:21|66394.87
15:54:22|66394.88
15:54:23|66394.87
15:54:24|66405.3
15:54:25|66405.3
15:54:26|66407.33
15:54:27|66407.33
15:54:28|66410.7
15:54:29|66410.69
15:54:30|66419.03
15:54:31|66414.51
15:54:32|66410.71
15:54:33|66407.34
15:54:34|66407.33
15:54:35|66407.33
15:54:36|66407.33
15:54:37|66407.34
15:54:38|66390.02
15:54:39|66394.39
15:54:40|66394.39
15:54:41|66395.59
15:54:42|66396.13
15:54:44|66400.76
15:54:44|66403.94
15:54:46|66400.96
15:54:47|66399.23
15:54:49|66407.49
15:54:50|66413.85
15:54:51|66413.85
15:54:51|66413.86
15:54:53|66413.86
15:54:54|66419.95
15:54:55|66413.87
15:54:55|66413.86
15:54:57|66413.86
15:54:58|66416.34
15:54:59|66424.02
15:55:00|66434.78
15:55:01|66434.8
15:55:02|66442.14
15:55:03|66446.2
15:55:04|66446.18
15:55:06|66446.21
15:55:06|66446.14
15:55:07|66440.38
15:55:08|66440.38
15:55:09|66441.92
15:55:10|66423.1
15:55:11|66413.28
15:55:12|66405.86
15:55:13|66404.32
15:55:14|66404.32
15:55:15|66404.31
15:55:16|66404.31
15:55:17|66404.32
15:55:18|66404.32
15:55:19|66399.87
15:55:20|66395.75
15:55:21|66389.99
15:55:22|66389.99
15:55:23|66389.99
15:55:24|66402.56
15:55:25|66402.56
15:55:26|66393.33
15:55:27|66392.34
15:55:28|66389.99
15:55:29|66389.99
15:55:30|66402.52
15:55:31|66402.55
15:55:32|66402.55
15:55:33|66399.96
15:55:34|66390.02
15:55:35|66387.01
15:55:36|66387.01
15:55:37|66385.55
15:55:38|66385.55
15:55:39|66385.56
15:55:40|66392.16
15:55:41|66385.58
15:55:42|66385.58
15:55:44|66380.08
15:55:46|66385.58
15:55:47|66380.04
15:55:47|66380.04
15:55:48|66385.57
15:55:49|66380.63
15:55:55|66380.
15:55:55|66380.
15:55:57|66380.01
15:55:58|66380.01
15:55:59|66380.
15:56:01|66380.01
15:56:01|66380.01
15:56:04|66393.44
15:56:04|66400.99
15:56:05|66398.
15:56:06|66397.98
15:56:07|66400.99
15:56:08|66381.47
15:56:09|66378.27
15:56:11|66375.01
15:56:11|66378.
15:56:12|66386.21
15:56:13|66389.53
15:56:14|66386.21
15:56:15|66386.08
15:56:16|66382.77
15:56:17|66380.12
15:56:18|66382.76
15:56:19|66382.75
15:56:20|66382.76
15:56:21|66382.76
15:56:22|66382.76
15:56:25|66382.76
15:56:25|66395.07
15:56:26|66388.64
15:56:27|66379.63
15:56:28|66393.2
15:56:29|66393.21
15:56:30|66389.64
15:56:31|66392.64
15:56:32|66392.64
15:56:33|66387.16
15:56:34|66389.8
15:56:36|66387.19
15:56:37|66387.19
15:56:38|66387.2
15:56:39|66387.2
15:56:39|66387.19
15:56:40|66387.2
15:56:41|66389.61
15:56:42|66389.61
15:56:43|66380.01
15:56:45|66379.64
15:56:47|66379.63
15:56:48|66380.01
15:56:49|66385.14
15:56:50|66385.15
15:56:52|66385.15
15:56:53|66385.14
15:56:53|66385.15
15:56:54|66385.14
15:56:55|66385.14
15:56:57|66382.87
15:56:58|66380.2
15:56:59|66380.2
15:56:59|66382.56
15:57:00|66382.87
15:57:02|66398.99
15:57:03|66402.79
15:57:04|66404.94
15:57:05|66409.97
15:57:06|66399.6
15:57:07|66399.59
15:57:08|66399.59
15:57:10|66399.59
15:57:10|66399.59
15:57:11|66399.59
15:57:13|66399.59
15:57:14|66399.59
15:57:15|66399.6
15:57:16|66399.99
15:57:16|66403.75
15:57:17|66405.57
15:57:18|66405.58
15:57:20|66387.69
15:57:21|66382.87
15:57:22|66382.88
15:57:23|66382.88
15:57:24|66375.01
15:57:25|66371.34
15:57:26|66376.33
15:57:27|66375.45
15:57:28|66384.41
15:57:29|66387.55
15:57:30|66394.2
15:57:31|66385.39
15:57:32|66385.38
15:57:33|66389.77
15:57:34|66399.59
15:57:35|66399.58
15:57:36|66399.59
15:57:37|66399.56
15:57:38|66399.56
15:57:39|66399.56
15:57:40|66399.57
15:57:41|66389.78
15:57:42|66389.78
15:57:43|66389.77
15:57:44|66389.78
15:57:45|66389.26
15:57:47|66389.22
15:57:48|66389.23
15:57:49|66389.78
15:57:50|66389.78
15:57:51|66389.77
15:57:52|66389.78
15:57:54|66398.49
15:57:54|66398.49
15:57:55|66390.71
15:57:57|66390.71
15:57:58|66395.29
15:57:59|66395.29
15:58:00|66395.29
15:58:01|66399.58
15:58:02|66418.96
15:58:03|66418.96
15:58:04|66418.96
15:58:06|66418.96
15:58:07|66414.78
15:58:09|66416.27
15:58:10|66449.99
15:58:10|66445.14
15:58:12|66436.15
15:58:13|66436.16
15:58:14|66449.97
15:58:14|66446.56
15:58:16|66449.98
15:58:17|66449.98
15:58:18|66449.98
15:58:19|66450.
15:58:19|66450.
15:58:21|66450.
15:58:22|66463.69
15:58:22|66455.99
15:58:23|66472.52
15:58:25|66467.75
15:58:26|66486.69
15:58:27|66488.07
15:58:27|66488.07
15:58:29|66488.08
15:58:30|66494.99
15:58:30|66494.99
15:58:31|66491.59
15:58:33|66491.6
15:58:34|66486.71
15:58:35|66490.68
15:58:36|66494.92
15:58:36|66490.68
15:58:37|66490.69
15:58:39|66513.81
15:58:40|66519.15
15:58:40|66519.24
15:58:41|66517.16
15:58:43|66517.15
15:58:44|66517.15
15:58:46|66517.14
15:58:48|66518.37
15:58:49|66516.82
15:58:51|66503.28
15:58:52|66501.
15:58:53|66476.04
15:58:55|66448.12
15:58:55|66474.71
15:58:56|66478.04
15:58:58|66479.99
15:58:59|66474.72
15:58:59|66485.62
15:59:00|66490.69
15:59:02|66480.01
15:59:03|66480.
15:59:04|66450.39
15:59:06|66441.07
15:59:07|66435.94
15:59:08|66441.05
15:59:09|66441.98
15:59:10|66446.01
15:59:11|66460.15
15:59:12|66467.38
15:59:13|66467.4
15:59:14|66467.39
15:59:15|66467.39
15:59:16|66467.39
15:59:17|66467.4
15:59:18|66451.2
15:59:19|66450.
15:59:20|66446.
15:59:21|66437.71
15:59:22|66445.68
15:59:23|66445.04
15:59:25|66437.71
15:59:26|66437.7
15:59:27|66440.4
15:59:28|66440.4
15:59:29|66452.6
15:59:29|66452.61
15:59:32|66432.69
15:59:32|66423.14
15:59:33|66425.46
15:59:34|66425.12
15:59:35|66421.93
15:59:36|66414.68
15:59:37|66414.67
15:59:38|66410.36
15:59:39|66418.94
15:59:41|66440.39
15:59:41|66433.93
15:59:42|66439.17
15:59:43|66436.81
15:59:44|66436.79
15:59:45|66436.79
15:59:46|66436.79
15:59:48|66437.4
15:59:50|66437.39
15:59:51|66437.4
15:59:52|66432.34
15:59:53|66432.34
15:59:54|66421.77
15:59:55|66421.77
15:59:56|66413.95
15:59:57|66413.95
15:59:58|66419.33
16:00:00|66410.37
16:00:00|66417.55
16:00:02|66417.54
16:00:02|66417.54
16:00:03|66417.53
16:00:04|66421.43
16:00:07|66415.09
16:00:09|66420.76
16:00:09|66420.74
16:00:10|66420.31
16:00:12|66432.22
16:00:12|66434.8
16:00:13|66434.81
16:00:14|66434.81
16:00:15|66434.8
16:00:16|66434.81
16:00:17|66422.94
16:00:18|66444.39
16:00:19|66458.41
16:00:21|66468.89
16:00:21|66471.11
16:00:23|66480.
16:00:25|66493.06
16:00:26|66493.06
16:00:26|66493.02
16:00:27|66497.79
16:00:28|66485.27
16:00:29|66488.42
16:00:30|66490.43
16:00:31|66490.43
16:00:33|66486.67
16:00:33|66493.54
16:00:34|66490.45
16:00:35|66490.44
16:00:36|66490.22
16:00:37|66493.53
16:00:38|66505.
16:00:39|66507.03
16:00:40|66511.69
16:00:41|66510.03
16:00:42|66507.89
16:00:43|66508.68
16:00:44|66510.01
16:00:45|66497.11
16:00:46|66497.11
16:00:47|66487.55
16:00:49|66487.89
16:00:51|66482.68
16:00:52|66493.65
16:00:54|66491.31
16:00:55|66487.65
16:00:57|66487.75
16:00:58|66492.85
16:00:59|66496.42
16:01:00|66491.2
16:01:01|66490.
16:01:02|66472.01
16:01:03|66478.02
16:01:05|66478.93
16:01:06|66478.29
16:01:07|66478.29
16:01:07|66473.23
16:01:09|66474.68
16:01:10|66482.59
16:01:11|66482.58
16:01:11|66482.85
16:01:13|66473.23
16:01:14|66458.05
16:01:15|66450.01
16:01:16|66450.
16:01:17|66434.8
16:01:18|66434.78
16:01:19|66427.89
16:01:20|66421.
16:01:21|66409.28
16:01:22|66381.61
16:01:23|66395.69
16:01:24|66395.69
16:01:25|66398.24
16:01:26|66408.59
16:01:27|66424.91
16:01:29|66425.23
16:01:30|66422.4
16:01:31|66422.39
16:01:32|66422.39
16:01:32|66422.38
16:01:35|66422.36
16:01:35|66421.64
16:01:36|66416.35
16:01:37|66416.24
16:01:38|66409.49
16:01:39|66409.49
16:01:40|66402.51
16:01:41|66402.51
16:01:42|66402.51
16:01:43|66402.5
16:01:44|66422.36
16:01:45|66422.37
16:01:46|66422.37
16:01:47|66422.36
16:01:48|66418.06
16:01:50|66410.25
16:01:51|66410.25
16:01:52|66410.26
16:01:53|66414.67
16:01:54|66414.67
16:01:56|66414.67
16:01:56|66414.67
16:01:59|66415.01
16:02:00|66415.02
16:02:01|66414.68
16:02:02|66400.01
16:02:03|66400.01
16:02:05|66409.82
16:02:06|66418.05
16:02:06|66418.05
16:02:08|66412.25
16:02:08|66407.72
16:02:10|66404.07
16:02:11|66400.
16:02:12|66388.93
16:02:13|66388.49
16:02:15|66383.52
16:02:16|66383.48
16:02:17|66383.48
16:02:19|66378.95
16:02:19|66378.95
16:02:20|66381.47
16:02:21|66370.01
16:02:22|66370.71
16:02:23|66378.94
16:02:24|66378.94
16:02:25|66375.21
16:02:27|66379.16
16:02:27|66375.22
16:02:28|66370.01
16:02:29|66370.
16:02:30|66370.
16:02:31|66370.
16:02:33|66370.
16:02:34|66370.
16:02:35|66369.96
16:02:36|66350.41
16:02:37|66356.23
16:02:39|66370.
16:02:39|66369.95
16:02:40|66359.26
16:02:41|66359.25
16:02:42|66368.25
16:02:43|66362.82
16:02:45|66354.46
16:02:45|66354.48
16:02:46|66354.49
16:02:47|66358.37
16:02:48|66358.19
16:02:49|66380.
16:02:51|66388.81
16:02:53|66414.08
16:02:54|66394.71
16:02:55|66394.71
16:02:57|66388.48
16:02:58|66388.47
16:02:59|66388.49
16:03:00|66409.6
16:03:01|66409.6
16:03:03|66409.61
16:03:04|66434.77
16:03:05|66434.78
16:03:06|66440.56
16:03:07|66447.54
16:03:08|66434.78
16:03:10|66428.98
16:03:10|66428.98
16:03:11|66428.98
16:03:12|66431.81
16:03:14|66432.23
16:03:14|66446.7
16:03:15|66446.7
16:03:16|66446.69
16:03:17|66455.44
16:03:18|66463.36
16:03:19|66469.36
16:03:20|66469.38
16:03:21|66468.66
16:03:23|66463.44
16:03:23|66463.43
16:03:24|66463.39
16:03:25|66463.4
16:03:26|66463.39
16:03:27|66462.34
16:03:28|66458.72
16:03:29|66458.72
16:03:30|66457.67
16:03:31|66457.67
16:03:33|66463.38
16:03:33|66460.92
16:03:35|66460.91
16:03:36|66459.26
16:03:36|66459.26
16:03:38|66459.27
16:03:38|66459.26
16:03:40|66465.81
16:03:40|66465.81
16:03:42|66465.28
16:03:43|66483.56
16:03:44|66488.77
16:03:44|66499.99
16:03:46|66500.
16:03:47|66499.99
16:03:47|66499.99
16:03:49|66510.01
16:03:49|66510.42
16:03:51|66510.41
16:03:53|66526.
16:03:54|66515.95
16:03:55|66534.76
16:03:56|66567.42
16:03:56|66547.35
16:03:58|66545.72
16:03:59|66556.7
16:04:00|66536.84
16:04:01|66531.78
16:04:02|66552.76
16:04:03|66569.
16:04:05|66557.15
16:04:05|66557.03
16:04:07|66552.53
16:04:08|66552.52
16:04:08|66537.26
16:04:10|66532.23
16:04:10|66526.29
16:04:12|66512.92
16:04:13|66497.96
16:04:14|66480.19
16:04:15|66466.63
16:04:16|66456.05
16:04:17|66457.85
16:04:18|66438.38
16:04:19|66443.23
16:04:20|66443.23
16:04:21|66443.22
16:04:22|66443.23
16:04:23|66428.
16:04:24|66433.66
16:04:24|66452.32
16:04:26|66444.89
16:04:27|66448.34
16:04:28|66452.34
16:04:29|66445.25
16:04:30|66443.22
16:04:31|66443.22
16:04:32|66442.36
16:04:33|66442.69
16:04:34|66438.39
16:04:36|66438.39
16:04:36|66463.01
16:04:37|66473.85
16:04:38|66473.84
16:04:39|66473.85
16:04:40|66473.84
16:04:42|66463.58
16:04:43|66459.18
16:04:44|66455.61
16:04:45|66455.6
16:04:46|66455.61
16:04:47|66455.61
16:04:48|66455.61
16:04:49|66455.61
16:04:50|66455.6
16:04:51|66455.6
16:04:52|66455.61
16:04:54|66455.61
16:04:55|66455.6
16:04:56|66475.6
16:04:58|66494.
16:04:59|66493.99
16:05:01|66493.99
16:05:02|66473.35
16:05:03|66475.3
16:05:04|66479.35
16:05:05|66482.77
16:05:06|66482.78
16:05:07|66482.42
16:05:08|66481.51
16:05:09|66477.18
16:05:09|66477.17
16:05:11|66477.17
16:05:12|66455.61
16:05:13|66448.97
16:05:14|66452.24
16:05:15|66438.3
16:05:17|66442.35
16:05:18|66466.78
16:05:19|66462.62
16:05:19|66462.62
16:05:20|66446.55
16:05:21|66452.99
16:05:22|66459.4
16:05:23|66459.52
16:05:24|66455.43
16:05:25|66441.71
16:05:26|66373.46
16:05:27|66367.01
16:05:28|66383.35
16:05:29|66383.34
16:05:30|66383.35
16:05:31|66383.35
16:05:32|66365.37
16:05:33|66358.32
16:05:34|66354.69
16:05:35|66350.01
16:05:36|66340.
16:05:37|66335.01
16:05:38|66316.45
16:05:39|66314.14
16:05:40|66321.98
16:05:41|66321.98
16:05:42|66340.98
16:05:43|66361.85
16:05:44|66362.85
16:05:45|66367.33
16:05:46|66367.33
16:05:47|66362.12
16:05:48|66337.92
16:05:49|66344.31
16:05:50|66347.62
16:05:51|66344.91
16:05:52|66346.48
16:05:53|66345.16
16:05:55|66350.81
16:05:57|66356.95
16:05:58|66359.99
16:05:59|66382.14
16:06:01|66384.15
16:06:02|66395.71
16:06:03|66395.71
16:06:03|66388.21
16:06:05|66385.95
16:06:06|66385.95
16:06:07|66380.85
16:06:08|66380.87
16:06:09|66385.99
16:06:10|66413.18
16:06:11|66408.42
16:06:12|66408.42
16:06:13|66402.06
16:06:14|66396.69
16:06:15|66396.68
16:06:16|66396.68
16:06:17|66383.89
16:06:18|66388.08
16:06:19|66384.77
16:06:19|66388.08
16:06:21|66388.08
16:06:21|66388.07
16:06:22|66391.37
16:06:23|66391.32
16:06:25|66404.
16:06:25|66395.39
16:06:27|66388.1
16:06:28|66388.11
16:06:29|66388.1
16:06:30|66388.08
16:06:31|66367.81
16:06:31|66333.63
16:06:33|66346.36
16:06:33|66348.96
16:06:35|66346.35
16:06:36|66333.37
16:06:37|66333.36
16:06:38|66324.25
16:06:39|66325.22
16:06:40|66333.35
16:06:41|66333.36
16:06:42|66333.36
16:06:43|66333.36
16:06:44|66333.35
16:06:45|66333.35
16:06:46|66333.35
16:06:47|66333.36
16:06:48|66333.36
16:06:49|66333.35
16:06:49|66339.96
16:06:50|66339.97
16:06:51|66339.97
16:06:52|66339.92
16:06:53|66336.49
16:06:56|66339.13
16:06:57|66339.24
16:06:57|66339.23
16:06:58|66339.23
16:07:00|66339.82
16:07:01|66384.54
16:07:02|66384.55
16:07:03|66388.72
16:07:04|66394.38
16:07:05|66394.39
16:07:06|66395.7
16:07:08|66357.25
16:07:09|66351.37
16:07:09|66360.3
16:07:10|66356.28
16:07:12|66365.92
16:07:13|66370.38
16:07:13|66370.39
16:07:14|66373.39
16:07:15|66373.39
16:07:17|66372.36
16:07:18|66362.69
16:07:19|66348.04
16:07:20|66348.04
16:07:21|66359.85
16:07:22|66376.89
16:07:23|66376.89
16:07:24|66376.81
16:07:25|66368.8
16:07:26|66369.57
16:07:27|66365.7
16:07:28|66365.7
16:07:29|66365.67
16:07:29|66365.67
16:07:31|66365.67
16:07:32|66365.67
16:07:33|66365.7
16:07:34|66365.7
16:07:35|66370.36
16:07:36|66383.72
16:07:37|66379.52
16:07:38|66372.9
16:07:39|66370.45
16:07:40|66357.08
16:07:41|66358.8
16:07:42|66359.9
16:07:42|66359.9
16:07:44|66359.9
16:07:45|66366.24
16:07:46|66362.91
16:07:47|66362.91
16:07:48|66364.96
16:07:49|66365.59
16:07:50|66365.59
16:07:51|66373.1
16:07:52|66373.1
16:07:53|66373.11
16:07:54|66383.26
16:07:55|66383.26
16:07:56|66397.96
16:07:58|66397.97
16:07:59|66389.35
16:08:00|66389.34
16:08:01|66389.35
16:08:03|66389.34
16:08:05|66389.34
16:08:06|66389.34
16:08:07|66389.34
16:08:08|66387.49
16:08:10|66359.91
16:08:11|66359.91
16:08:12|66359.91
16:08:13|66359.9
16:08:14|66359.9
16:08:15|66359.9
16:08:16|66362.34
16:08:17|66359.9
16:08:18|66345.
16:08:19|66350.44
16:08:20|66350.44
16:08:21|66350.45
16:08:22|66350.44
16:08:23|66350.44
16:08:24|66350.45
16:08:25|66350.45
16:08:26|66350.44
16:08:27|66350.45
16:08:29|66350.44
16:08:29|66350.45
16:08:30|66350.45
16:08:31|66350.45
16:08:32|66347.13
16:08:33|66339.26
16:08:34|66339.26
16:08:35|66339.26
16:08:36|66333.37
16:08:37|66333.
16:08:38|66333.
16:08:39|66330.01
16:08:40|66319.09
16:08:41|66326.09
16:08:42|66320.01
16:08:43|66320.01
16:08:44|66320.01
16:08:46|66326.11
16:08:46|66326.11
16:08:48|66326.11
16:08:48|66327.66
16:08:49|66330.
16:08:50|66333.36
16:08:51|66324.3
16:08:52|66316.68
16:08:53|66318.89
16:08:54|66314.48
16:08:55|66314.49
16:08:57|66314.49
16:08:59|66314.49
16:09:00|66314.49
16:09:01|66312.
16:09:03|66250.07
16:09:04|66252.86
16:09:05|66231.94
16:09:05|66235.73
16:09:08|66251.03
16:09:08|66248.
16:09:09|66257.1
16:09:11|66257.13
16:09:12|66257.14
16:09:12|66257.14
16:09:13|66257.14
16:09:14|66271.74
16:09:15|66278.49
16:09:16|66280.
16:09:17|66291.94
16:09:18|66291.94
16:09:19|66280.
16:09:21|66275.38
16:09:21|66275.4
16:09:22|66275.37
16:09:23|66274.48
16:09:25|66274.48
16:09:26|66274.48
16:09:27|66270.01
16:09:28|66265.45
16:09:29|66258.36
16:09:30|66258.36
16:09:31|66258.37
16:09:32|66258.37
16:09:33|66267.93
16:09:34|66269.69
16:09:35|66273.9
16:09:36|66269.65
16:09:37|66269.65
16:09:39|66269.64
16:09:39|66269.63
16:09:40|66269.62
16:09:42|66269.63
16:09:43|66269.63
16:09:44|66279.88
16:09:45|66279.88
16:09:46|66279.87
16:09:47|66279.87
16:09:48|66295.49
16:09:49|66279.9
16:09:50|66279.9
16:09:51|66279.91
16:09:52|66272.
16:09:53|66265.45
16:09:54|66265.45
16:09:55|66265.46
16:09:56|66265.46
16:09:57|66265.44
16:09:59|66261.53
16:10:00|66261.52
16:10:02|66261.53
16:10:02|66261.52
16:10:05|66246.54
16:10:06|66233.3
16:10:07|66233.3
16:10:08|66255.55
16:10:09|66255.57
16:10:10|66265.46
16:10:12|66267.96
16:10:13|66267.96
16:10:14|66283.89
16:10:15|66274.55
16:10:16|66282.7
16:10:16|66282.7
16:10:18|66271.42
16:10:19|66267.97
16:10:19|66267.97
16:10:20|66267.96
16:10:22|66267.96
16:10:23|66282.64
16:10:24|66283.71
16:10:25|66288.05
16:10:26|66291.21
16:10:26|66291.21
16:10:28|66291.21
16:10:28|66291.22
16:10:29|66291.22
16:10:30|66291.21
16:10:31|66282.48
16:10:32|66275.62
16:10:34|66275.62
16:10:35|66275.61
16:10:36|66275.61
16:10:37|66275.62
16:10:37|66280.64
16:10:39|66280.64
16:10:40|66280.66
16:10:40|66283.72
16:10:41|66286.2
16:10:42|66288.02
16:10:43|66288.02
16:10:44|66288.02
16:10:45|66286.17
16:10:46|66286.17
16:10:47|66286.17
16:10:48|66286.16
16:10:49|66291.21
16:10:50|66291.21
16:10:51|66291.21
16:10:52|66291.21
16:10:53|66286.16
16:10:54|66286.14
16:10:55|66282.53
16:10:56|66282.53
16:10:57|66282.53
16:10:59|66282.53
16:11:01|66282.53
16:11:03|66282.52
16:11:04|66288.72
16:11:05|66300.
16:11:06|66300.
16:11:07|66305.
16:11:08|66309.
16:11:09|66311.51
16:11:10|66312.81
16:11:11|66312.81
16:11:12|66312.81
16:11:13|66312.8
16:11:14|66312.81
16:11:15|66312.81
16:11:16|66325.62
16:11:17|66325.62
16:11:18|66325.62
16:11:19|66327.55
16:11:20|66330.06
16:11:21|66315.25
16:11:22|66315.66
16:11:23|66315.66
16:11:24|66315.65
16:11:25|66312.81
16:11:26|66312.8
16:11:27|66312.8
16:11:28|66304.01
16:11:29|66291.26
16:11:31|66288.
16:11:32|66289.21
16:11:34|66288.91
16:11:34|66288.92
16:11:35|66282.58
16:11:36|66288.83
16:11:37|66288.82
16:11:38|66288.82
16:11:39|66288.82
16:11:40|66288.82
16:11:41|66288.81
16:11:42|66288.8
16:11:43|66288.8
16:11:44|66284.03
16:11:45|66275.62
16:11:46|66273.4
16:11:47|66256.7
16:11:48|66256.7
16:11:49|66256.69
16:11:50|66256.7
16:11:51|66257.54
16:11:52|66268.71
16:11:53|66271.99
16:11:54|66272.
16:11:55|66277.14
16:11:57|66277.25
16:11:58|66277.25
16:11:59|66282.65
16:12:01|66302.31
16:12:03|66302.33
16:12:04|66302.32
16:12:06|66307.46
16:12:07|66301.74
16:12:08|66301.74
16:12:09|66308.76
16:12:10|66301.33
16:12:11|66278.64
16:12:13|66287.57
16:12:14|66300.96
16:12:15|66289.97
16:12:16|66288.34
16:12:16|66288.33
16:12:17|66288.34
16:12:18|66288.34
16:12:19|66288.24
16:12:21|66288.24
16:12:22|66288.23
16:12:23|66284.57
16:12:24|66272.4
16:12:25|66275.6
16:12:27|66272.37
16:12:27|66271.99
16:12:28|66256.01
16:12:29|66256.01
16:12:30|66259.21
16:12:31|66251.95
16:12:32|66251.93
16:12:33|66251.93
16:12:34|66260.92
16:12:35|66260.92
16:12:36|66271.89
16:12:37|66277.43
16:12:38|66279.99
16:12:39|66282.55
16:12:40|66286.93
16:12:41|66286.93
16:12:43|66286.92
16:12:43|66282.97
16:12:45|66269.22
16:12:46|66269.21
16:12:47|66269.21
16:12:48|66263.17
16:12:49|66271.99
16:12:50|66275.84
16:12:51|66286.91
16:12:51|66283.57
16:12:53|66283.58
16:12:54|66283.57
16:12:55|66277.32
16:12:56|66273.4
16:12:57|66273.4
16:12:57|66273.4
16:12:58|66277.3
16:13:00|66277.31
16:13:02|66277.3
16:13:03|66269.21
16:13:05|66256.56
16:13:05|66259.53
16:13:06|66259.53
16:13:07|66259.53
16:13:09|66259.53
16:13:09|66261.43
16:13:10|66267.
16:13:12|66279.99
16:13:13|66280.
16:13:14|66272.21
16:13:15|66272.2
16:13:16|66272.21
16:13:18|66272.2
16:13:18|66272.2
16:13:19|66272.2
16:13:20|66272.21
16:13:22|66275.38
16:13:22|66275.38
16:13:23|66271.97
16:13:24|66258.96
16:13:25|66258.96
16:13:26|66258.95
16:13:27|66258.96
16:13:28|66258.96
16:13:29|66258.96
16:13:30|66258.96
16:13:32|66258.96
16:13:33|66258.95
16:13:33|66258.95
16:13:35|66258.95
16:13:36|66255.38
16:13:37|66255.38
16:13:38|66255.38
16:13:39|66255.39
16:13:41|66255.38
16:13:41|66255.38
16:13:43|66255.39
16:13:43|66255.38
16:13:44|66255.38
16:13:46|66255.38
16:13:46|66255.39
16:13:48|66250.26
16:13:49|66251.75
16:13:50|66251.75
16:13:50|66271.99
16:13:51|66271.99
16:13:52|66271.99
16:13:53|66262.1
16:13:54|66256.
16:13:55|66253.04
16:13:57|66253.04
16:13:57|66253.05
16:13:58|66253.05
16:14:00|66257.86
16:14:00|66258.02
16:14:02|66266.13
16:14:03|66271.98
16:14:04|66271.98
16:14:05|66271.98
16:14:06|66266.14
16:14:07|66266.13
16:14:09|66259.25
16:14:10|66259.25
16:14:11|66254.74
16:14:12|66254.74
16:14:13|66254.73
16:14:14|66254.71
16:14:15|66254.69
16:14:16|66254.7
16:14:17|66253.74
16:14:18|66253.41
16:14:19|66253.74
16:14:20|66253.75
16:14:21|66253.75
16:14:22|66253.41
16:14:22|66253.41
16:14:24|66253.42
16:14:25|66253.41
16:14:26|66253.42
16:14:27|66253.42
16:14:27|66266.43
16:14:28|66266.33
16:14:30|66266.34
16:14:30|66262.45
16:14:32|66261.03
16:14:33|66259.18
16:14:34|66253.42
16:14:35|66253.41
16:14:36|66253.42
16:14:37|66253.41
16:14:38|66253.42
16:14:39|66253.04
16:14:39|66250.08
16:14:40|66250.01
16:14:42|66250.01
16:14:43|66248.42
16:14:43|66247.99
16:14:45|66245.62
16:14:46|66245.63
16:14:47|66245.63
16:14:47|66245.62
16:14:49|66243.34
16:14:49|66243.34
16:14:50|66243.34
16:14:52|66243.33
16:14:53|66235.61
16:14:54|66225.44
16:14:55|66225.44
16:14:56|66225.88
16:14:57|66224.96
16:14:58|66224.96
16:14:58|66224.97
16:15:00|66224.97
16:15:01|66219.42
16:15:02|66219.43
16:15:04|66219.14
16:15:05|66218.86
16:15:07|66218.11
16:15:08|66218.1
16:15:09|66216.01
16:15:10|66218.1
16:15:11|66218.07
16:15:12|66210.
16:15:13|66209.98
16:15:14|66208.22
16:15:15|66205.09
16:15:16|66207.11
16:15:17|66200.06
16:15:23|66197.96
16:15:24|66193.15
16:15:25|66191.48
16:15:26|66189.12
16:15:26|66189.12
16:15:27|66193.85
16:15:29|66201.29
16:15:30|66206.8
16:15:31|66207.4
16:15:31|66208.94
16:15:33|66207.41
16:15:33|66200.01
16:15:35|66204.06
16:15:36|66201.13
16:15:37|66201.12
16:15:38|66201.13
16:15:39|66204.45
16:15:40|66201.14
16:15:41|66204.41
16:15:42|66201.13
16:15:44|66201.14
16:15:44|66201.14
16:15:45|66201.14
16:15:46|66192.02
16:15:47|66192.14
16:15:48|66191.35
16:15:49|66192.14
16:15:50|66192.14
16:15:51|66192.14
16:15:52|66192.15
16:15:53|66192.15
16:15:54|66192.14
16:15:55|66192.14
16:15:56|66183.89
16:15:57|66183.89
16:15:58|66185.42
16:15:59|66186.19
16:16:00|66175.
16:16:01|66175.18
16:16:02|66177.17
16:16:04|66177.17
16:16:06|66163.44
16:16:07|66163.44
16:16:08|66163.44
16:16:09|66163.44
16:16:10|66163.44
16:16:11|66164.8
16:16:12|66164.8
16:16:13|66175.17
16:16:14|66177.42
16:16:16|66177.42
16:16:16|66180.2
16:16:18|66180.21
16:16:19|66180.2
16:16:20|66180.2
16:16:21|66192.05
16:16:22|66199.99
16:16:23|66195.71
16:16:24|66195.72
16:16:25|66195.72
16:16:26|66195.71
16:16:27|66195.71
16:16:28|66197.92
16:16:29|66197.92
16:16:30|66199.77
16:16:31|66197.92
16:16:32|66197.92
16:16:33|66197.92
16:16:34|66199.57
16:16:35|66199.57
16:16:36|66199.57
16:16:37|66197.93
16:16:38|66197.93
16:16:39|66197.93
16:16:40|66197.93
16:16:41|66191.65
16:16:42|66190.81
16:16:43|66196.09
16:16:44|66196.09
16:16:45|66195.46
16:16:46|66195.76
16:16:47|66195.18
16:16:48|66195.19
16:16:49|66195.18
16:16:50|66195.67
16:16:51|66195.67
16:16:52|66200.
16:16:53|66202.88
16:16:54|66202.88
16:16:55|66202.88
16:16:56|66202.88
16:16:57|66202.87
16:16:58|66202.87
16:16:59|66197.93
16:17:00|66195.
16:17:02|66195.
16:17:02|66194.99
16:17:03|66195.
16:17:05|66195.
16:17:06|66208.
16:17:07|66102.12
16:17:09|66094.19
16:17:10|66076.95
16:17:11|66089.93
16:17:12|66089.93
16:17:13|66098.95
16:17:14|66096.17
16:17:15|66094.17
16:17:16|66094.17
16:17:17|66096.1
16:17:19|66096.1
16:17:20|66147.56
16:17:21|66147.08
16:17:22|66144.18
16:17:23|66152.42
16:17:24|66152.48
16:17:25|66152.48
16:17:26|66151.49
16:17:27|66144.24
16:17:27|66147.58
16:17:28|66144.01
16:17:30|66159.99
16:17:30|66173.92
16:17:32|66167.66
16:17:33|66176.86
16:17:33|66179.08
16:17:35|66179.09
16:17:36|66186.62
16:17:37|66179.08
16:17:38|66152.01
16:17:39|66152.
16:17:40|66152.
16:17:41|66149.07
16:17:42|66147.09
16:17:43|66147.1
16:17:44|66159.97
16:17:45|66150.73
16:17:46|66152.87
16:17:47|66152.93
16:17:48|66159.97
16:17:49|66159.98
16:17:50|66159.97
16:17:50|66159.95
16:17:52|66151.87
16:17:53|66150.56
16:17:53|66150.56
16:17:54|66151.99
16:17:56|66151.98
16:17:56|66150.55
16:17:58|66147.91
16:17:59|66149.73
16:18:00|66136.95
16:18:00|66139.18
16:18:01|66143.86
16:18:02|66143.86
16:18:04|66143.86
16:18:05|66122.45
16:18:07|66113.62
16:18:08|66099.43
16:18:09|66096.84
16:18:10|66096.84
16:18:11|66096.1
16:18:12|66090.64
16:18:13|66093.81
16:18:14|66083.16
16:18:16|66080.01
16:18:16|66080.01
16:18:17|66086.81
16:18:18|66095.65
16:18:19|66096.84
16:18:20|66122.2
16:18:21|66122.21
16:18:23|66129.75
16:18:23|66123.96
16:18:24|66126.07
16:18:25|66126.07
16:18:26|66126.04
16:18:27|66100.32
16:18:29|66096.01
16:18:29|66095.65
16:18:30|66103.99
16:18:32|66103.99
16:18:32|66104.
16:18:33|66107.01
16:18:34|66104.73
16:18:35|66102.61
16:18:36|66113.3
16:18:37|66100.32
16:18:39|66112.
16:18:39|66111.99
16:18:40|66112.
16:18:42|66112.
16:18:43|66105.38
16:18:44|66100.2
16:18:44|66107.76
16:18:45|66108.85
16:18:47|66108.59
16:18:47|66108.58
16:18:49|66106.71
16:18:49|66106.71
16:18:50|66101.89
16:18:51|66101.95
16:18:53|66101.95
16:18:54|66101.95
16:18:54|66101.94
16:18:56|66098.92
16:18:57|66101.94
16:18:58|66105.78
16:19:00|66118.6
16:19:00|66119.99
16:19:01|66120.
16:19:02|66120.
16:19:03|66120.
16:19:04|66120.
16:19:05|66120.
16:19:07|66120.
16:19:07|66140.17
16:19:10|66140.18
16:19:10|66150.
16:19:12|66149.99
16:19:13|66172.02
16:19:15|66165.64
16:19:15|66165.64
16:19:16|66165.64
16:19:17|66165.63
16:19:18|66165.64
16:19:20|66167.99
16:19:20|66167.99
16:19:21|66156.75
16:19:22|66156.75
16:19:24|66163.52
16:19:25|66164.86
16:19:26|66175.19
16:19:26|66175.99
16:19:27|66176.
16:19:29|66175.99
16:19:30|66176.
16:19:30|66175.99
16:19:32|66160.
16:19:34|66143.83
16:19:35|66143.83
16:19:35|66145.98
16:19:37|66145.98
16:19:37|66145.99
16:19:38|66145.99
16:19:39|66165.41
16:19:40|66175.61
16:19:41|66171.33
16:19:43|66176.85
16:19:43|66176.86
16:19:44|66176.85
16:19:45|66176.81
16:19:46|66175.26
16:19:47|66175.26
16:19:49|66153.24
16:19:49|66157.27
16:19:51|66167.99
16:19:52|66168.
16:19:53|66168.
16:19:54|66173.35
16:19:54|66173.36
16:19:56|66173.36
16:19:57|66173.32
16:19:58|66173.32
16:19:58|66173.36
16:19:59|66173.36
16:20:01|66173.36
16:20:02|66173.33
16:20:03|66172.04
16:20:04|66168.07
16:20:04|66168.06
16:20:06|66173.06
16:20:08|66171.72
16:20:09|66160.01
16:20:11|66160.01
16:20:12|66169.33
16:20:13|66171.63
16:20:13|66144.51
16:20:15|66145.13
16:20:15|66145.13
16:20:16|66145.13
16:20:17|66151.59
16:20:19|66151.6
16:20:19|66151.6
16:20:21|66155.5
16:20:22|66155.5
16:20:22|66168.55
16:20:24|66168.56
16:20:25|66168.55
16:20:26|66168.58
16:20:28|66171.63
16:20:28|66168.57
16:20:30|66168.77
16:20:31|66168.56
16:20:31|66168.55
16:20:33|66168.55
16:20:34|66161.7
16:20:34|66161.7
16:20:35|66163.26
16:20:37|66167.4
16:20:38|66166.55
16:20:38|66168.52
16:20:39|66168.76
16:20:41|66163.27
16:20:42|66163.26
16:20:43|66163.
16:20:44|66163.
16:20:45|66160.
16:20:46|66160.
16:20:47|66160.
16:20:48|66160.05
16:20:49|66160.05
16:20:50|66162.99
16:20:51|66163.
16:20:52|66163.
16:20:53|66158.12
16:20:54|66158.12
16:20:55|66156.1
16:20:56|66156.09
16:20:57|66143.86
16:20:58|66133.83
16:20:59|66133.82
16:21:00|66135.96
16:21:01|66135.97
16:21:02|66135.97
16:21:03|66135.97
16:21:04|66133.86
16:21:05|66133.83
16:21:06|66133.83
16:21:07|66123.41
16:21:08|66127.58
16:21:09|66127.58
16:21:10|66106.8
16:21:11|66114.23
16:21:12|66114.23
16:21:13|66114.22
16:21:14|66114.23
16:21:15|66114.22
16:21:16|66099.99
16:21:18|66112.
16:21:18|66114.22
16:21:20|66114.23
16:21:20|66134.65
16:21:21|66134.89
16:21:23|66130.66
16:21:24|66130.66
16:21:25|66128.06
16:21:26|66099.48
16:21:27|66099.47
16:21:28|66091.66
16:21:28|66091.66
16:21:29|66095.12
16:21:30|66102.4
16:21:32|66102.77
16:21:33|66102.76
16:21:33|66102.76
16:21:34|66102.76
16:21:36|66104.
16:21:36|66104.
16:21:38|66096.15
16:21:39|66096.16
16:21:39|66096.16
16:21:41|66096.16
16:21:41|66096.15
16:21:43|66096.15
16:21:43|66096.16
16:21:45|66096.16
16:21:45|66096.15
16:21:47|66083.15
16:21:47|66083.15
16:21:49|66084.52
16:21:49|66084.52
16:21:50|66078.31
16:21:51|66078.32
16:21:52|66079.25
16:21:54|66079.31
16:21:54|66079.26
16:21:55|66077.02
16:21:56|66077.02
16:21:57|66077.01
16:21:58|66076.99
16:21:59|66073.64
16:22:00|66073.65
16:22:02|66076.87
16:22:03|66076.39
16:22:03|66080.99
16:22:05|66080.99
16:22:06|66080.99
16:22:07|66080.99
16:22:08|66080.98
16:22:09|66099.06
16:22:10|66103.99
16:22:12|66103.99
16:22:14|66121.52
16:22:15|66121.51
16:22:16|66132.48
16:22:16|66125.79
16:22:18|66125.79
16:22:19|66125.84
16:22:20|66122.71
16:22:21|66122.71
16:22:22|66122.7
16:22:23|66122.7
16:22:24|66122.71
16:22:25|66122.71
16:22:26|66125.8
16:22:27|66125.77
16:22:28|66122.7
16:22:29|66119.36
16:22:30|66112.9
16:22:31|66112.
16:22:32|66112.
16:22:33|66112.
16:22:34|66108.69
16:22:35|66108.69
16:22:36|66100.9
16:22:37|66102.51
16:22:38|66102.61
16:22:39|66107.41
16:22:40|66111.99
16:22:41|66112.01
16:22:42|66112.01
16:22:43|66116.51
16:22:44|66119.99
16:22:45|66119.99
16:22:46|66119.98
16:22:47|66120.
16:22:48|66120.
16:22:49|66119.99
16:22:50|66119.99
16:22:51|66122.71
16:22:52|66125.76
16:22:53|66125.76
16:22:54|66125.76
16:22:55|66122.04
16:22:56|66110.01
16:22:57|66104.01
16:22:58|66104.02
16:22:59|66105.48
16:23:00|66114.83
16:23:01|66118.15
16:23:02|66119.99
16:23:03|66121.88
16:23:04|66122.71
16:23:05|66122.71
16:23:06|66122.71
16:23:07|66122.71
16:23:08|66122.71
16:23:09|66125.79
16:23:11|66112.
16:23:13|66109.18
16:23:14|66104.
16:23:15|66113.97
16:23:16|66120.
16:23:17|66119.99
16:23:18|66120.
16:23:20|66122.44
16:23:21|66122.44
16:23:22|66122.44
16:23:23|66122.45
16:23:23|66122.44
16:23:25|66122.44
16:23:26|66122.44
16:23:26|66122.44
16:23:28|66112.03
16:23:29|66112.01
16:23:29|66101.99
16:23:31|66104.01
16:23:32|66098.28
16:23:33|66098.28
16:23:34|66099.99
16:23:35|66099.99
16:23:36|66099.99
16:23:37|66099.99
16:23:38|66100.
16:23:39|66103.58
16:23:40|66100.62
16:23:41|66102.8
16:23:42|66097.11
16:23:43|66088.
16:23:45|66085.55
16:23:46|66085.55
16:23:47|66091.62
16:23:48|66091.62
16:23:49|66099.97
16:23:50|66099.98
16:23:51|66099.99
16:23:52|66094.8
16:23:53|66092.71
16:23:54|66091.45
16:23:55|66092.7
16:23:56|66094.78
16:23:58|66094.78
16:23:58|66093.93
16:23:59|66091.45
16:24:00|66093.86
16:24:02|66093.87
16:24:02|66093.87
16:24:03|66093.86
16:24:04|66093.87
16:24:05|66093.87
16:24:06|66093.86
16:24:07|66093.86
16:24:09|66090.2
16:24:10|66088.
16:24:10|66089.04
16:24:12|66089.05
16:24:14|66089.05
16:24:15|66089.05
16:24:16|66097.08
16:24:17|66097.08
16:24:18|66097.08
16:24:19|66097.08
16:24:21|66097.07
16:24:21|66097.07
16:24:22|66097.08
16:24:23|66095.77
16:24:25|66095.77
16:24:26|66099.97
16:24:27|66095.54
16:24:27|66095.54
16:24:28|66095.54
16:24:30|66094.57
16:24:31|66094.57
16:24:32|66086.32
16:24:33|66091.67
16:24:34|66091.67
16:24:35|66095.48
16:24:36|66099.99
16:24:37|66100.
16:24:38|66100.
16:24:40|66095.78
16:24:40|66095.77
16:24:41|66095.78
16:24:42|66095.73
16:24:43|66091.69
16:24:44|66091.69
16:24:45|66094.92
16:24:46|66082.7
16:24:47|66089.66
16:24:48|66089.66
16:24:49|66089.66
16:24:50|66089.66
16:24:51|66089.65
16:24:52|66084.99
16:24:53|66084.99
16:24:54|66089.48
16:24:56|66089.49
16:24:56|66089.49
16:24:57|66077.04
16:24:58|66085.84
16:24:59|66085.84
16:25:00|66085.8
16:25:02|66081.56
16:25:03|66081.57
16:25:04|66081.57
16:25:05|66082.85
16:25:06|66082.85
16:25:06|66082.11
16:25:07|66081.58
16:25:09|66077.02
16:25:10|66080.5
16:25:10|66078.56
16:25:12|66083.82
16:25:13|66079.56
16:25:15|66077.82
16:25:15|66077.82
16:25:16|66079.23
16:25:17|66076.05
16:25:19|66073.37
16:25:20|66078.39
16:25:21|66073.45
16:25:21|66073.45
16:25:23|66073.45
16:25:24|66073.31
16:25:25|66073.32
16:25:26|66073.32
16:25:27|66073.31
16:25:28|66073.32
16:25:29|66073.32
16:25:29|66073.32
16:25:31|66075.02
16:25:32|66075.01
16:25:32|66075.01
16:25:35|66078.23
16:25:35|66078.24
16:25:36|66078.23
16:25:37|66076.95
16:25:38|66076.95
16:25:39|66078.32
16:25:40|66079.21
16:25:42|66079.21
16:25:42|66079.2
16:25:43|66079.2
16:25:44|66079.21
16:25:45|66079.21
16:25:46|66079.57
16:25:47|66079.57
16:25:49|66079.57
16:25:49|66079.57
16:25:51|66071.01
16:25:52|66071.01
16:25:53|66071.02
16:25:54|66071.02
16:25:55|66071.02
16:25:56|66071.02
16:25:57|66073.72
16:25:58|66073.72
16:25:59|66085.79
16:26:00|66085.79
16:26:01|66085.8
16:26:02|66085.79
16:26:03|66085.8
16:26:04|66085.8
16:26:05|66085.65
16:26:06|66085.62
16:26:07|66085.62
16:26:08|66085.36
16:26:09|66085.36
16:26:10|66080.41
16:26:11|66080.32
16:26:12|66080.32
16:26:13|66080.05
16:26:15|66090.
16:26:16|66090.
16:26:17|66091.69
16:26:19|66091.92
16:26:20|66091.91
16:26:21|66091.92
16:26:23|66091.92
16:26:24|66089.8
16:26:25|66089.8
16:26:26|66094.93
16:26:27|66094.93
16:26:29|66094.93
16:26:30|66089.01
16:26:31|66089.01
16:26:32|66085.01
16:26:32|66085.01
16:26:34|66085.
16:26:35|66085.01
16:26:36|66084.07
16:26:37|66084.07
16:26:38|66084.07
16:26:39|66084.
16:26:40|66084.
16:26:41|66084.
16:26:42|66080.03
16:26:43|66080.04
16:26:44|66080.
16:26:45|66080.01
16:26:46|66080.01
16:26:47|66080.01
16:26:48|66079.99
16:26:49|66075.03
16:26:50|66075.03
16:26:51|66075.03
16:26:52|66075.03
16:26:52|66079.6
16:26:54|66079.02
16:26:55|66079.02
16:26:56|66079.02
16:26:56|66079.01
16:26:57|66079.01
16:26:59|66079.02
16:27:00|66075.04
16:27:00|66075.03
16:27:01|66076.48
16:27:03|66080.01
16:27:04|66081.99
16:27:05|66082.
16:27:06|66082.
16:27:08|66084.84
16:27:08|66084.84
16:27:09|66084.83
16:27:10|66084.84
16:27:11|66084.83
16:27:12|66082.03
16:27:13|66082.04
16:27:14|66082.04
16:27:16|66061.97
16:27:17|66073.12
16:27:18|66076.77
16:27:19|66076.77
16:27:20|66066.52
16:27:21|66069.59
16:27:22|66069.59
16:27:23|66069.59
16:27:24|66069.58
16:27:25|66069.58
16:27:26|66069.58
16:27:28|66069.59
16:27:29|66069.59
16:27:31|66069.58
16:27:32|66069.59
16:27:32|66069.58
16:27:33|66069.58
16:27:34|66069.58
16:27:36|66069.58
16:27:37|66069.58
16:27:37|66072.88
16:27:39|66069.62
16:27:40|66069.58
16:27:40|66069.13
16:27:41|66061.76
16:27:42|66064.01
16:27:43|66067.1
16:27:44|66067.1
16:27:45|66067.1
16:27:46|66067.1
16:27:48|66067.1
16:27:48|66067.06
16:27:49|66067.05
16:27:51|66067.05
16:27:52|66067.06
16:27:53|66067.06
16:27:54|66067.06
16:27:54|66067.8
16:27:56|66067.79
16:27:56|66067.07
16:27:58|66067.05
16:27:59|66061.72
16:27:59|66061.72
16:28:00|66061.72
16:28:01|66061.72
16:28:03|66061.73
16:28:03|66056.69
16:28:04|66053.9
16:28:06|66046.
16:28:07|66041.55
16:28:08|66045.68
16:28:09|66054.53
16:28:10|66051.21
16:28:11|66051.22
16:28:12|66059.99
16:28:13|66060.
16:28:14|66063.86
16:28:15|66063.84
16:28:17|66063.85
16:28:19|66063.85
16:28:20|66063.76
16:28:20|66063.76
16:28:21|66057.28
16:28:24|66057.29
16:28:25|66057.28
16:28:26|66057.28
16:28:27|66057.28
16:28:28|66057.29
16:28:29|66055.26
16:28:30|66048.01
16:28:31|66051.31
16:28:32|66044.03
16:28:33|66044.03
16:28:34|66044.
16:28:35|66041.55
16:28:36|66041.55
16:28:37|66041.51
16:28:38|66040.01
16:28:39|66040.01
16:28:40|66040.
16:28:41|66039.17
16:28:42|66039.18
16:28:43|66039.18
16:28:44|66038.95
16:28:45|66038.76
16:28:46|66038.77
16:28:47|66032.99
16:28:48|66032.99
16:28:49|66032.99
16:28:50|66028.2
16:28:51|66028.2
16:28:52|66029.51
16:28:53|66029.52
16:28:54|66029.52
16:28:55|66028.19
16:28:56|66028.19
16:28:57|66028.19
16:28:58|66027.54
16:28:59|66025.
16:29:01|66021.89
16:29:01|66021.89
16:29:03|66024.48
16:29:03|66024.48
16:29:04|66024.48
16:29:06|66027.16
16:29:06|66027.16
16:29:08|66027.16
16:29:08|66027.18
16:29:10|66027.18
16:29:10|66027.16
16:29:11|66027.16
16:29:13|66019.99
16:29:14|66020.
16:29:15|66020.
16:29:16|66021.67
16:29:18|66024.7
16:29:19|66025.
16:29:20|66050.59
16:29:22|66050.58
16:29:22|66050.58
16:29:23|66050.58
16:29:24|66044.21
16:29:25|66040.01
16:29:26|66040.01
16:29:28|66040.
16:29:28|66041.73
16:29:30|66048.
16:29:31|66050.58
16:29:32|66050.59
16:29:33|66050.96
16:29:34|66050.96
16:29:35|66050.97
16:29:37|66040.3
16:29:38|66036.68
16:29:39|66036.68
16:29:40|66036.68
16:29:41|66036.69
16:29:42|66036.69
16:29:43|66036.69
16:29:44|66037.9
16:29:45|66037.9
16:29:46|66041.25
16:29:47|66041.25
16:29:47|66044.56
16:29:50|66044.56
16:29:51|66044.72
16:29:52|66048.96
16:29:53|66049.88
16:29:54|66049.99
16:29:55|66049.99
16:29:56|66049.99
16:29:57|66056.72
16:29:58|66061.62
16:29:59|66063.59
16:30:00|66063.72
16:30:02|66058.23
16:30:03|66061.35
16:30:04|66062.86
16:30:05|66060.26
16:30:06|66063.61
16:30:06|66063.61
16:30:07|66069.58
16:30:09|66069.57
16:30:10|66069.57
16:30:11|66069.58
16:30:11|66069.57
16:30:13|66063.62
16:30:14|66061.38
16:30:14|66061.49
16:30:16|66063.19
16:30:17|66063.62
16:30:19|66066.2
16:30:19|66066.2
16:30:20|66066.2
16:30:22|66066.2
16:30:24|66066.19
16:30:25|66066.2
16:30:25|66067.43
16:30:26|66067.44
16:30:28|66067.43
16:30:29|66067.44
16:30:29|66067.43
16:30:30|66067.43
16:30:31|66067.43
16:30:33|66067.43
16:30:33|66067.43
16:30:34|66067.43
16:30:36|66067.43
16:30:38|66068.15
16:30:38|66068.15
16:30:39|66069.55
16:30:40|66066.21
16:30:41|66066.24
16:30:42|66066.21
16:30:43|66066.22
16:30:44|66068.09
16:30:45|66066.21
16:30:47|66066.19
16:30:48|66066.2
16:30:49|66066.19
16:30:50|66066.19
16:30:51|66060.98
16:30:52|66062.08
16:30:53|66063.24
16:30:54|66063.25
16:30:55|66063.24
16:30:56|66063.24
16:30:57|66063.24
16:30:58|66063.24
16:30:59|66062.08
16:31:00|66063.24
16:31:01|66063.24
16:31:02|66061.01
16:31:03|66054.44
16:31:04|66048.2
16:31:05|66048.2
16:31:06|66048.19
16:31:07|66048.2
16:31:08|66048.19
16:31:09|66048.2
16:31:10|66048.19
16:31:11|66048.19
16:31:12|66035.48
16:31:13|66038.53
16:31:14|66029.45
16:31:15|66029.45
16:31:16|66029.45
16:31:17|66031.92
16:31:18|66031.92
16:31:20|66031.93
16:31:21|66028.11
16:31:22|66028.08
16:31:23|66028.09
16:31:25|66028.08
16:31:25|66028.08
16:31:26|66028.08
16:31:28|66007.3
16:31:28|66010.
16:31:30|66010.
16:31:31|66000.62
16:31:32|66000.61
16:31:33|66001.39
16:31:34|66000.61
16:31:36|66005.44
16:31:36|66005.44
16:31:38|66005.44
16:31:38|66005.45
16:31:39|66000.61
16:31:41|66000.28
16:31:41|66000.27
16:31:42|66000.27
16:31:43|66000.27
16:31:45|66000.28
16:31:45|66004.99
16:31:46|66005.43
16:31:47|66000.58
16:31:48|66000.93
16:31:50|66000.
16:31:51|66000.
16:31:51|66000.
16:31:52|66000.
16:31:54|66000.01
16:31:55|66000.
16:31:55|65988.54
16:31:57|65995.12
16:31:57|65991.83
16:31:59|65991.83
16:32:00|65995.86
16:32:01|65999.1
16:32:02|66000.01
16:32:02|66007.36
16:32:03|66013.64
16:32:04|66013.64
16:32:06|66000.03
16:32:06|66010.02
16:32:08|66010.02
16:32:09|66010.02
16:32:09|66010.02
16:32:10|66010.03
16:32:12|66010.02
16:32:13|66010.02
16:32:13|66010.03
16:32:15|66010.02
16:32:16|66010.03
16:32:17|66010.02
16:32:18|66010.02
16:32:19|66010.02
16:32:21|66006.38
16:32:22|66009.15
16:32:23|66009.15
16:32:25|66000.01
16:32:26|66000.
16:32:26|66000.
16:32:28|66000.
16:32:29|66000.01
16:32:30|66000.
16:32:31|66000.
16:32:32|66000.
16:32:33|66000.
16:32:34|66000.
16:32:36|66000.01
16:32:36|66000.
16:32:37|65994.43
16:32:39|65994.41
16:32:39|66010.02
16:32:40|66010.03
16:32:41|66008.23
16:32:43|66005.34
16:32:44|66008.22
16:32:45|66008.23
16:32:45|66008.22
16:32:46|66008.22
16:32:48|66008.22
16:32:49|66008.22
16:32:50|66008.23
16:32:51|66003.02
16:32:52|66003.04
16:32:53|66003.04
16:32:55|66007.
16:32:55|66007.01
16:32:56|66007.01
16:32:57|66007.
16:32:58|66005.36
16:33:00|66005.37
16:33:01|66005.33
16:33:02|66005.32
16:33:02|66005.33
16:33:04|66005.32
16:33:04|66005.32
16:33:05|66005.32
16:33:07|66005.33
16:33:07|66008.22
16:33:09|66015.03
16:33:09|66015.02
16:33:11|66008.21
16:33:12|66008.18
16:33:12|66008.18
16:33:14|66005.35
16:33:14|66003.05
16:33:15|66003.03
16:33:16|66003.03
16:33:18|66003.03
16:33:19|66006.48
16:33:19|66000.17
16:33:21|66000.13
16:33:23|66000.14
16:33:23|66000.14
16:33:25|66000.14
16:33:27|66000.14
16:33:28|66000.16
16:33:29|66000.16
16:33:31|66000.16
16:33:32|66000.14
16:33:33|66000.14
16:33:34|66000.13
16:33:35|66000.13
16:33:36|66000.13
16:33:38|66000.13
16:33:38|66000.13
16:33:39|66000.13
16:33:40|66000.13
16:33:41|65990.11
16:33:42|65990.
16:33:43|65990.
16:33:44|65990.01
16:33:45|65990.2
16:33:46|65990.2
16:33:47|65990.21
16:33:48|65990.2
16:33:49|65986.98
16:33:50|65986.98
16:33:51|65988.68
16:33:52|65988.68
16:33:53|65988.67
16:33:54|65988.68
16:33:56|65989.46
16:33:57|65989.46
16:33:57|65988.76
16:33:58|65988.76
16:33:59|65988.76
16:34:00|65988.76
16:34:02|65989.45
16:34:03|65989.46
16:34:05|65989.45
16:34:05|65989.27
16:34:07|65986.98
16:34:08|65986.98
16:34:09|65986.98
16:34:10|65988.75
16:34:10|65988.91
16:34:12|65988.91
16:34:13|65988.91
16:34:14|65988.91
16:34:15|65986.97
16:34:16|65986.98
16:34:17|65986.97
16:34:18|65986.98
16:34:19|65977.44
16:34:20|65976.83
16:34:20|65975.09
16:34:23|65971.79
16:34:24|65945.26
16:34:25|65937.78
16:34:26|65944.32
16:34:28|65937.76
16:34:29|65937.77
16:34:30|65937.26
16:34:32|65934.03
16:34:33|65936.21
16:34:34|65936.22
16:34:35|65929.51
16:34:36|65925.01
16:34:37|65905.05
16:34:38|65909.08
16:34:39|65926.93
16:34:40|65934.34
16:34:41|65934.34
16:34:42|65934.35
16:34:43|65934.34
16:34:44|65931.55
16:34:45|65931.55
16:34:46|65931.57
16:34:47|65934.33
16:34:48|65934.33
16:34:49|65934.33
16:34:50|65930.27
16:34:51|65920.
16:34:52|65920.
16:34:53|65919.99
16:34:54|65918.9
16:34:55|65918.89
16:34:56|65939.74
16:34:57|65943.92
16:34:58|65949.99
16:34:59|65951.99
16:35:00|65951.99
16:35:01|65951.99
16:35:02|65946.63
16:35:03|65946.63
16:35:04|65939.48
16:35:05|65939.49
16:35:06|65939.49
16:35:07|65939.15
16:35:08|65939.15
16:35:09|65939.16
16:35:10|65939.15
16:35:11|65943.36
16:35:12|65943.15
16:35:13|65939.37
16:35:14|65939.37
16:35:15|65939.15
16:35:16|65939.15
16:35:17|65939.14
16:35:18|65939.14
16:35:19|65939.15
16:35:20|65939.1
16:35:21|65939.1
16:35:22|65939.1
16:35:24|65939.06
16:35:25|65938.63
16:35:26|65938.45
16:35:28|65938.44
16:35:29|65938.45
16:35:31|65939.38
16:35:31|65955.74
16:35:34|65955.98
16:35:34|65959.18
16:35:36|65965.92
16:35:37|65978.69
16:35:38|65989.46
16:35:38|65994.52
16:35:39|65994.52
16:35:40|65994.51
16:35:43|66000.3
16:35:43|66010.1
16:35:44|66023.53
16:35:45|66026.47
16:35:46|66028.29
16:35:47|66033.
16:35:48|66041.03
16:35:49|66049.45
16:35:50|66052.6
16:35:51|66049.41
16:35:52|66060.59
16:35:53|66068.09
16:35:54|66079.99
16:35:55|66094.54
16:35:56|66083.78
16:35:57|66082.64
16:35:58|66079.32
16:35:59|66079.29
16:36:00|66085.12
16:36:01|66082.64
16:36:02|66079.28
16:36:03|66073.6
16:36:04|66060.01
16:36:05|66055.74
16:36:06|66044.98
16:36:07|66044.97
16:36:08|66044.08
16:36:09|66071.99
16:36:10|66075.47
16:36:11|66076.23
16:36:12|66072.
16:36:13|66052.24
16:36:14|66052.24
16:36:16|66060.12
16:36:16|66067.35
16:36:18|66079.99
16:36:19|66093.23
16:36:20|66094.77
16:36:20|66091.49
16:36:22|66097.93
16:36:23|66097.92
16:36:25|66100.
16:36:26|66100.
16:36:28|66100.
16:36:28|66100.
16:36:29|66100.
16:36:31|66100.
16:36:32|66100.
16:36:32|66099.99
16:36:33|66100.
16:36:35|66149.12
16:36:36|66126.62
16:36:36|66126.63
16:36:39|66138.03
16:36:40|66144.
16:36:41|66144.59
16:36:42|66144.55
16:36:43|66150.25
16:36:44|66150.26
16:36:45|66155.78
16:36:46|66150.25
16:36:47|66129.28
16:36:48|66118.97
16:36:49|66122.79
16:36:50|66139.03
16:36:51|66136.01
16:36:52|66136.01
16:36:53|66143.98
16:36:54|66143.98
16:36:55|66143.98
16:36:56|66150.49
16:36:57|66154.9
16:36:58|66157.61
16:36:59|66158.36
16:37:00|66159.99
16:37:01|66159.87
16:37:02|66144.01
16:37:03|66144.02
16:37:04|66150.18
16:37:05|66155.8
16:37:06|66159.99
16:37:07|66159.99
16:37:08|66149.16
16:37:09|66149.15
16:37:10|66149.15
16:37:11|66149.12
16:37:12|66149.12
16:37:13|66145.
16:37:14|66145.
16:37:15|66148.34
16:37:16|66150.57
16:37:17|66148.36
16:37:18|66148.36
16:37:19|66155.37
16:37:20|66149.18
16:37:21|66143.98
16:37:22|66143.98
16:37:23|66151.79
16:37:24|66152.
16:37:26|66146.36
16:37:27|66146.35
16:37:29|66091.49
16:37:30|66092.24
16:37:31|66093.39
16:37:32|66058.82
16:37:34|66052.71
16:37:34|66044.14
16:37:35|66044.17
16:37:36|66051.15
16:37:38|66051.15
16:37:38|66051.15
16:37:39|66070.56
16:37:40|66068.04
16:37:41|66064.07
16:37:42|66058.48
16:37:44|66058.48
16:37:44|66056.01
16:37:45|66058.48
16:37:46|66065.29
16:37:47|66075.01
16:37:48|66076.18
16:37:49|66076.18
16:37:50|66076.18
16:37:52|66072.01
16:37:53|66058.48
16:37:55|66058.48
16:37:56|66058.48
16:37:56|66097.03
16:37:58|66100.
16:37:59|66100.
16:38:00|66100.
16:38:01|66100.
16:38:02|66100.
16:38:02|66100.
16:38:04|66100.
16:38:04|66104.
16:38:06|66104.
16:38:07|66107.59
16:38:08|66107.6
16:38:09|66104.09
16:38:10|66104.1
16:38:11|66078.9
16:38:12|66078.9
16:38:13|66076.06
16:38:14|66076.06
16:38:15|66080.94
16:38:15|66084.69
16:38:17|66084.7
16:38:18|66087.97
16:38:19|66087.97
16:38:20|66087.97
16:38:21|66087.97
16:38:22|66087.96
16:38:22|66087.97
16:38:24|66087.96
16:38:25|66087.97
16:38:26|66091.18
16:38:28|66091.18
16:38:29|66091.19
16:38:30|66091.19
16:38:30|66091.19
16:38:32|66091.19
16:38:34|66076.07
16:38:34|66088.53
16:38:36|66087.37
16:38:36|66087.37
16:38:37|66087.36
16:38:39|66087.37
16:38:39|66087.37
16:38:40|66101.46
16:38:42|66101.47
16:38:43|66101.47
16:38:43|66101.47
16:38:45|66101.47
16:38:47|66101.47
16:38:49|66107.02
16:38:49|66106.97
16:38:51|66077.2
16:38:52|66078.04
16:38:53|66078.04
16:38:54|66078.04
16:38:55|66077.99
16:38:56|66064.01
16:38:57|66064.
16:38:58|66062.
16:38:59|66041.21
16:39:00|66044.97
16:39:01|66044.97
16:39:02|66041.29
16:39:03|66038.33
16:39:04|66044.97
16:39:05|66044.96
16:39:06|66044.96
16:39:07|66044.97
16:39:08|66044.97
16:39:09|66044.97
16:39:10|66057.26
16:39:11|66057.26
16:39:13|66069.93
16:39:14|66069.93
16:39:14|66069.92
16:39:15|66069.93
16:39:16|66069.92
16:39:17|66080.
16:39:18|66080.
16:39:19|66085.7
16:39:20|66085.71
16:39:22|66085.71
16:39:22|66085.71
16:39:23|66100.01
16:39:24|66100.01
16:39:26|66100.01
16:39:28|66107.13
16:39:29|66096.01
16:39:30|66082.54
16:39:32|66081.5
16:39:33|66077.04
16:39:34|66079.99
16:39:35|66080.
16:39:36|66079.99
16:39:37|66079.99
16:39:38|66084.44
16:39:39|66084.44
16:39:41|66084.44
16:39:42|66084.44
16:39:44|66093.07
16:39:45|66093.07
16:39:46|66093.07
16:39:47|66093.07
16:39:48|66097.98
16:39:49|66097.97
16:39:50|66088.01
16:39:51|66080.01
16:39:52|66083.2
16:39:53|66083.26
16:39:54|66087.68
16:39:55|66087.69
16:39:56|66087.69
16:39:57|66087.69
16:39:58|66091.7
16:39:59|66091.69
16:40:00|66091.69
16:40:01|66090.9
16:40:02|66096.
16:40:03|66097.97
16:40:04|66097.98
16:40:05|66098.51
16:40:06|66099.
16:40:07|66099.
16:40:08|66099.
16:40:09|66099.
16:40:10|66098.99
16:40:11|66085.05
16:40:12|66085.05
16:40:13|66088.36
16:40:14|66088.36
16:40:15|66099.
16:40:16|66080.01
16:40:17|66078.01
16:40:18|66072.01
16:40:19|66072.01
16:40:20|66077.1
16:40:21|66077.1
16:40:22|66077.1
16:40:23|66077.11
16:40:24|66080.29
16:40:25|66080.29
16:40:26|66080.28
16:40:27|66095.46
16:40:29|66085.88
16:40:30|66085.89
16:40:31|66079.29
16:40:32|66078.66
16:40:33|66080.
16:40:35|66080.
16:40:36|66066.01
16:40:37|66066.01
16:40:38|66066.01
16:40:39|66069.85
16:40:40|66069.85
16:40:41|66069.85
16:40:42|66069.85
16:40:44|66080.
16:40:45|66080.
16:40:45|66080.
16:40:46|66080.
16:40:47|66066.18
16:40:48|66066.18
16:40:49|66066.18
16:40:50|66075.84
16:40:51|66075.84
16:40:53|66075.84
16:40:53|66075.84
16:40:54|66075.83
16:40:56|66075.83
16:40:57|66075.83
16:40:58|66075.83
16:40:58|66075.84
16:41:00|66077.77
16:41:00|66089.
16:41:01|66094.99
16:41:02|66094.99
16:41:03|66086.45
16:41:04|66090.37
16:41:05|66080.01
16:41:06|66079.96
16:41:08|66073.59
16:41:09|66072.01
16:41:10|66072.
16:41:10|66072.01
16:41:12|66072.01
16:41:12|66072.
16:41:14|66079.99
16:41:14|66079.99
16:41:16|66079.99
16:41:16|66079.99
16:41:17|66080.01
16:41:18|66082.86
16:41:19|66087.98
16:41:20|66081.15
16:41:23|66086.11
16:41:23|66086.12
16:41:24|66086.12
16:41:25|66086.12
16:41:26|66086.11
16:41:27|66086.12
16:41:29|66086.11
16:41:31|66066.01
16:41:32|66068.19
16:41:34|66074.27
16:41:35|66074.46
16:41:36|66071.15
16:41:38|66069.55
16:41:38|66069.55
16:41:39|66071.15
16:41:40|66071.15
16:41:41|66071.15
16:41:43|66071.15
16:41:43|66065.2
16:41:45|66068.53
16:41:45|66068.53
16:41:46|66068.53
16:41:48|66068.53
16:41:49|66066.26
16:41:50|66066.26
16:41:51|66066.27
16:41:52|66066.27
16:41:52|66063.2
16:41:54|66052.67
16:41:55|66052.67
16:41:56|66052.66
16:41:57|66052.67
16:41:58|66050.
16:41:59|66048.
16:41:59|66048.01
16:42:01|66045.44
16:42:02|66038.33
16:42:03|66034.3
16:42:05|66024.01
16:42:06|66024.01
16:42:07|66024.01
16:42:08|66024.01
16:42:09|66020.4
16:42:10|66016.01
16:42:11|66011.06
16:42:12|66016.15
16:42:13|66010.14
16:42:14|66010.15
16:42:15|66006.59
16:42:16|66006.59
16:42:17|66008.01
16:42:18|66014.99
16:42:19|66015.
16:42:20|66014.99
16:42:22|66017.51
16:42:22|66017.51
16:42:23|66017.55
16:42:24|66023.99
16:42:26|66023.99
16:42:27|66017.55
16:42:27|66017.55
16:42:29|66017.55
16:42:31|66018.98
16:42:31|66019.8
16:42:32|66019.8
16:42:34|66019.8
16:42:34|66019.79
16:42:36|66016.66
16:42:37|66019.74
16:42:38|66022.44
16:42:39|66022.43
16:42:40|66022.43
16:42:40|66022.43
16:42:42|66022.43
16:42:43|66022.43
16:42:45|66024.
16:42:45|66024.01
16:42:47|66039.86
16:42:47|66047.99
16:42:48|66047.99
16:42:50|66047.99
16:42:51|66048.
16:42:51|66047.99
16:42:53|66033.67
16:42:54|66034.47
16:42:54|66034.47
16:42:56|66034.46
16:42:57|66034.46
16:42:58|66032.02
16:42:58|66032.01
16:42:59|66032.01
16:43:00|66032.02
16:43:02|66032.01
16:43:03|66032.02
16:43:05|66032.02
16:43:05|66032.02
16:43:07|66036.09
16:43:08|66039.99
16:43:09|66041.24
16:43:09|66041.23
16:43:10|66041.23
16:43:11|66041.23
16:43:13|66041.23
16:43:13|66041.22
16:43:14|66041.2
16:43:15|66032.06
16:43:17|66035.45
16:43:18|66036.16
16:43:19|66039.53
16:43:20|66039.54
16:43:21|66039.53
16:43:22|66039.54
16:43:23|66039.54
16:43:24|66050.
16:43:25|66050.
16:43:26|66050.
16:43:27|66050.
16:43:28|66050.
16:43:29|66050.
16:43:30|66050.
16:43:32|66052.65
16:43:33|66052.64
16:43:34|66052.65
16:43:36|66052.65
16:43:37|66052.65
16:43:38|66052.65
16:43:39|66052.64
16:43:40|66052.64
16:43:41|66055.99
16:43:42|66055.99
16:43:43|66062.8
16:43:44|66064.
16:43:45|66068.42
16:43:46|66079.99
16:43:47|66083.13
16:43:48|66081.19
16:43:49|66082.76
16:43:50|66085.67
16:43:51|66083.14
16:43:52|66083.14
16:43:53|66083.13
16:43:54|66083.14
16:43:55|66083.14
16:43:56|66083.48
16:43:57|66083.49
16:43:58|66083.48
16:43:59|66083.48
16:44:00|66090.65
16:44:01|66095.99
16:44:02|66095.99
16:44:03|66088.4
16:44:04|66065.49
16:44:05|66056.
16:44:06|66055.99
16:44:07|66056.
16:44:08|66058.05
16:44:09|66058.05
16:44:10|66058.05
16:44:11|66058.04
16:44:12|66058.05
16:44:13|66055.94
16:44:14|66032.07
16:44:15|66032.07
16:44:16|66038.3
16:44:17|66050.15
16:44:18|66050.14
16:44:19|66050.14
16:44:20|66050.14
16:44:22|66040.66
16:44:22|66040.01
16:44:23|66040.01
16:44:24|66033.69
16:44:25|66032.06
16:44:27|66032.06
16:44:27|66032.07
16:44:28|66025.09
16:44:29|66028.38
16:44:30|66028.38
16:44:32|66028.38
16:44:34|66035.38
16:44:35|66035.36
16:44:37|66035.37
16:44:37|66037.62
16:44:39|66037.62
16:44:39|66037.62
16:44:40|66043.27
16:44:42|66050.03
16:44:43|66055.99
16:44:44|66056.
16:44:45|66056.
16:44:46|66055.99
16:44:47|66059.11
16:44:48|66059.11
16:44:49|66048.01
16:44:50|66040.62
16:44:51|66040.62
16:44:52|66036.76
16:44:53|66036.76
16:44:54|66036.76
16:44:55|66043.92
16:44:56|66043.92
16:44:57|66043.91
16:44:58|66043.92
16:44:59|66042.73
16:45:00|66042.73
16:45:01|66042.73
16:45:02|66042.72
16:45:03|66038.65
16:45:04|66041.95
16:45:05|66031.89
16:45:06|66031.89
16:45:07|66036.76
16:45:08|66036.77
16:45:09|66036.77
16:45:10|66036.77
16:45:11|66036.77
16:45:12|66036.76
16:45:13|66039.99
16:45:14|66039.99
16:45:15|66039.99
16:45:16|66039.99
16:45:17|66039.99
16:45:18|66039.99
16:45:19|66040.
16:45:20|66040.
16:45:21|66040.3
16:45:22|66040.3
16:45:23|66040.3
16:45:24|66043.35
16:45:25|66043.67
16:45:26|66043.85
16:45:27|66056.1
16:45:28|66056.11
16:45:29|66063.95
16:45:30|66076.44
16:45:31|66075.36
16:45:32|66067.66
16:45:33|66074.85
16:45:35|66076.8
16:45:36|66075.36
16:45:36|66069.78
16:45:38|66071.76
16:45:40|66072.67
16:45:42|66072.67
16:45:43|66072.67
16:45:43|66072.67
16:45:44|66072.67
16:45:46|66072.67
16:45:47|66072.66
16:45:47|66072.66
16:45:49|66067.02
16:45:50|66070.34
16:45:50|66070.33
16:45:51|66070.34
16:45:52|66075.45
16:45:53|66075.45
16:45:54|66075.45
16:45:55|66075.46
16:45:57|66070.34
16:45:57|66070.34
16:45:58|66069.79
16:45:59|66069.79
16:46:00|66069.79
16:46:01|66069.78
16:46:02|66069.78
16:46:04|66069.79
16:46:05|66069.75
16:46:06|66069.75
16:46:06|66069.75
16:46:08|66069.75
16:46:09|66069.75
16:46:09|66069.75
16:46:10|66069.74
16:46:12|66055.22
16:46:12|66060.57
16:46:13|66060.57
16:46:15|66060.54
16:46:15|66060.53
16:46:16|66060.53
16:46:17|66060.53
16:46:19|66060.53
16:46:20|66060.53
16:46:20|66060.53
16:46:22|66060.54
16:46:22|66060.54
16:46:23|66060.28
16:46:25|66060.28
16:46:26|66060.28
16:46:26|66060.28
16:46:27|66045.03
16:46:29|66048.91
16:46:29|66050.89
16:46:30|66047.77
16:46:32|66045.13
16:46:34|66044.57
16:46:35|66044.57
16:46:36|66046.45
16:46:37|66044.56
16:46:38|66044.56
16:46:39|66041.26
16:46:40|66041.27
16:46:41|66041.27
16:46:42|66041.27
16:46:43|66044.32
16:46:44|66044.24
16:46:45|66044.06
16:46:46|66044.06
16:46:47|66044.05
16:46:48|66044.05
16:46:49|66044.05
16:46:50|66044.57
16:46:51|66046.91
16:46:52|66044.05
16:46:53|66046.91
16:46:55|66049.35
16:46:56|66049.35
16:46:57|66060.27
16:46:58|66060.27
16:46:59|66060.27
16:46:59|66060.27
16:47:02|66049.59
16:47:02|66054.11
16:47:03|66054.11
16:47:04|66054.11
16:47:06|66054.11
16:47:06|66054.1
16:47:07|66054.1
16:47:09|66054.1
16:47:09|66050.07
16:47:10|66050.07
16:47:11|66050.07
16:47:12|66050.06
16:47:14|66050.06
16:47:14|66050.07
16:47:15|66050.
16:47:16|66049.81
16:47:17|66049.81
16:47:19|66049.81
16:47:19|66049.81
16:47:20|66049.82
16:47:21|66049.82
16:47:22|66049.82
16:47:24|66049.82
16:47:24|66050.07
16:47:25|66054.98
16:47:26|66054.98
16:47:27|66054.98
16:47:28|66054.98
16:47:29|66054.98
16:47:30|66054.99
16:47:31|66054.98
16:47:32|66054.99
16:47:33|66054.99
16:47:35|66051.72
16:47:37|66051.73
16:47:37|66051.72
16:47:39|66051.72
16:47:41|66051.72
16:47:42|66051.69
16:47:43|66050.06
16:47:44|66050.98
16:47:45|66050.97
16:47:46|66050.97
16:47:47|66050.97
16:47:48|66050.98
16:47:49|66050.98
16:47:50|66054.99
16:47:51|66054.96
16:47:52|66055.06
16:47:53|66056.72
16:47:54|66059.9
16:47:55|66059.91
16:47:56|66059.92
16:47:57|66059.99
16:47:58|66060.
16:47:59|66061.24
16:48:01|66061.24
16:48:01|66061.81
16:48:03|66061.81
16:48:04|66061.8
16:48:05|66061.81
16:48:06|66061.81
16:48:07|66061.81
16:48:08|66061.8
16:48:09|66061.8
16:48:09|66061.8
16:48:10|66074.3
16:48:12|66074.3
16:48:13|66074.31
16:48:14|66083.19
16:48:15|66092.68
16:48:16|66091.37
16:48:17|66091.37
16:48:18|66091.37
16:48:20|66091.36
16:48:20|66091.36
16:48:21|66091.36
16:48:22|66091.36
16:48:23|66088.36
16:48:24|66082.
16:48:25|66081.46
16:48:26|66071.39
16:48:27|66084.55
16:48:28|66084.55
16:48:29|66086.15
16:48:30|66092.48
16:48:31|66092.48
16:48:32|66092.48
16:48:33|66092.48
16:48:35|66084.35
16:48:36|66091.19
16:48:37|66092.48
16:48:39|66092.48
16:48:40|66092.48
16:48:40|66092.49
16:48:42|66092.48
16:48:43|66092.48
16:48:44|66092.49
16:48:45|66092.48
16:48:46|66094.72
16:48:47|66093.36
16:48:48|66092.48
16:48:49|66092.49
16:48:50|66092.48
16:48:51|66092.49
16:48:52|66092.72
16:48:53|66092.43
16:48:54|66087.98
16:48:55|66085.92
16:48:56|66089.1
16:48:57|66089.86
16:48:58|66072.
16:48:59|66069.6
16:49:00|66069.59
16:49:01|66069.59
16:49:02|66069.59
16:49:03|66069.6
16:49:04|66069.6
16:49:05|66069.6
16:49:06|66074.38
16:49:07|66074.38
16:49:08|66074.37
16:49:10|66074.37
16:49:10|66074.37
16:49:12|66074.37
16:49:13|66074.37
16:49:14|66074.38
16:49:15|66074.37
16:49:16|66071.09
16:49:17|66071.1
16:49:18|66071.1
16:49:19|66071.1
16:49:20|66073.35
16:49:21|66073.35
16:49:23|66073.36
16:49:23|66073.36
16:49:25|66073.36
16:49:25|66073.35
16:49:26|66069.63
16:49:27|66069.63
16:49:28|66069.63
16:49:30|66069.63
16:49:31|66068.75
16:49:32|66067.56
16:49:33|66067.56
16:49:34|66068.09
16:49:35|66070.24
16:49:36|66070.25
16:49:38|66071.45
16:49:39|66071.45
16:49:41|66071.45
16:49:41|66069.82
16:49:43|66065.01
16:49:44|66065.01
16:49:46|66063.5
16:49:48|66041.3
16:49:48|66041.29
16:49:49|66041.29
16:49:51|66041.29
16:49:51|66041.28
16:49:52|66041.28
16:49:53|66041.29
16:49:54|66041.29
16:49:55|66041.28
16:49:56|66041.29
16:49:57|66043.75
16:49:59|66044.03
16:49:59|66059.98
16:50:00|66063.15
16:50:01|66063.16
16:50:02|66063.15
16:50:03|66063.16
16:50:04|66063.16
16:50:05|66060.
16:50:07|66060.02
16:50:08|66060.02
16:50:09|66060.02
16:50:10|66060.01
16:50:11|66060.02
16:50:12|66061.87
16:50:12|66049.68
16:50:13|66049.68
16:50:15|66044.69
16:50:16|66044.69
16:50:17|66041.29
16:50:18|66044.31
16:50:19|66044.31
16:50:20|66044.31
16:50:20|66044.31
16:50:22|66044.24
16:50:23|66044.24
16:50:24|66045.99
16:50:25|66045.98
16:50:26|66045.98
16:50:27|66049.42
16:50:28|66049.43
16:50:29|66057.55
16:50:29|66057.56
16:50:30|66057.56
16:50:32|66057.56
16:50:33|66057.56
16:50:34|66057.56
16:50:35|66057.56
16:50:36|66060.85
16:50:36|66060.74
16:50:39|66057.21
16:50:40|66054.82
16:50:41|66054.81
16:50:42|66054.82
16:50:44|66049.29
16:50:45|66049.29
16:50:45|66049.29
16:50:46|66054.75
16:50:48|66056.14
16:50:50|66060.
16:50:51|66060.
16:50:51|66059.99
16:50:53|66062.87
16:50:54|66062.87
16:50:55|66061.61
16:50:55|66061.61
16:50:58|66059.9
16:50:58|66059.9
16:50:59|66059.22
16:51:01|66056.01
16:51:01|66056.01
16:51:02|66049.32
16:51:03|66040.82
16:51:04|66040.81
16:51:06|66040.81
16:51:06|66040.82
16:51:07|66038.09
16:51:08|66038.1
16:51:09|66038.1
16:51:10|66038.1
16:51:12|66038.09
16:51:12|66038.1
16:51:13|66038.
16:51:15|66036.76
16:51:16|66036.77
16:51:17|66039.98
16:51:18|66039.97
16:51:19|66039.98
16:51:20|66039.98
16:51:21|66039.98
16:51:22|66039.98
16:51:23|66039.97
16:51:24|66039.98
16:51:25|66053.22
16:51:26|66053.22
16:51:27|66053.22
16:51:28|66053.23
16:51:29|66053.23
16:51:30|66053.23
16:51:31|66053.23
16:51:32|66055.99
16:51:33|66055.99
16:51:34|66055.99
16:51:35|66055.99
16:51:36|66055.99
16:51:37|66056.
16:51:38|66057.56
16:51:40|66058.55
16:51:41|66058.55
16:51:42|66058.55
16:51:44|66058.55
16:51:44|66058.55
16:51:46|66056.
16:51:46|66056.
16:51:47|66055.99
16:51:49|66055.99
16:51:50|66059.99
16:51:51|66059.99
16:51:52|66059.97
16:51:53|66059.97
16:51:54|66059.97
16:51:56|66056.46
16:51:57|66056.46
16:51:57|66056.45
16:51:59|66057.39
16:51:59|66057.38
16:52:00|66057.39
16:52:01|66057.39
16:52:02|66056.
16:52:03|66056.
16:52:04|66055.01
16:52:05|66055.
16:52:07|66050.
16:52:08|66050.
16:52:09|66048.
16:52:10|66044.69
16:52:10|66044.69
16:52:11|66044.69
16:52:12|66044.69
16:52:14|66047.26
16:52:16|66047.27
16:52:16|66047.26
16:52:17|66052.94
16:52:18|66048.77
16:52:19|66048.77
16:52:20|66048.77
16:52:21|66052.42
16:52:22|66052.42
16:52:23|66052.42
16:52:24|66052.42
16:52:25|66052.42
16:52:26|66052.42
16:52:28|66052.9
16:52:29|66052.9
16:52:30|66052.89
16:52:30|66047.27
16:52:32|66040.18
16:52:33|66030.37
16:52:33|66030.36
16:52:35|66030.37
16:52:36|66030.37
16:52:37|66036.52
16:52:38|66048.83
16:52:38|66048.82
16:52:41|66046.01
16:52:43|66042.41
16:52:43|66042.41
16:52:45|66040.02
16:52:46|66040.02
16:52:48|66040.02
16:52:48|66040.02
16:52:50|66041.22
16:52:50|66042.41
16:52:52|66042.41
16:52:53|66039.83
16:52:54|66039.83
16:52:55|66039.83
16:52:55|66039.82
16:52:56|66039.82
16:52:57|66039.82
16:52:58|66040.01
16:52:59|66040.08
16:53:01|66055.75
16:53:01|66049.71
16:53:02|66049.72
16:53:03|66049.72
16:53:04|66049.72
16:53:05|66049.72
16:53:06|66049.72
16:53:07|66049.72
16:53:08|66049.72
16:53:10|66054.07
16:53:10|66054.07
16:53:11|66054.07
16:53:13|66055.76
16:53:14|66055.75
16:53:15|66055.75
16:53:16|66058.69
16:53:18|66058.69
16:53:18|66058.69
16:53:19|66058.69
16:53:20|66058.69
16:53:21|66058.69
16:53:23|66058.69
16:53:23|66058.69
16:53:24|66058.69
16:53:25|66059.99
16:53:27|66059.99
16:53:28|66059.95
16:53:28|66059.95
16:53:30|66059.95
16:53:31|66059.91
16:53:32|66056.88
16:53:33|66056.88
16:53:34|66059.87
16:53:35|66056.87
16:53:36|66056.87
16:53:37|66056.88
16:53:38|66057.82
16:53:39|66059.6
16:53:40|66059.6
16:53:42|66059.59
16:53:43|66059.59
16:53:44|66059.59
16:53:45|66059.6
16:53:46|66059.6
16:53:48|66059.6
16:53:50|66058.
16:53:51|66058.
16:53:52|66056.9
16:53:53|66056.9
16:53:54|66056.9
16:53:55|66056.9
16:53:56|66056.88
16:53:58|66056.88
16:53:58|66056.87
16:54:00|66056.87
16:54:00|66056.01
16:54:01|66056.49
16:54:03|66056.49
16:54:04|66056.5
16:54:05|66056.5
16:54:06|66056.91
16:54:06|66057.24
16:54:08|66057.24
16:54:08|66057.81
16:54:09|66057.81
16:54:11|66057.81
16:54:12|66059.59
16:54:13|66060.
16:54:14|66060.
16:54:15|66060.77
16:54:16|66060.77
16:54:17|66060.77
16:54:18|66060.77
16:54:19|66060.39
16:54:21|66060.38
16:54:22|66060.39
16:54:22|66060.39
16:54:24|66060.4
16:54:25|66060.4
16:54:25|66060.4
16:54:27|66061.71
16:54:28|66061.71
16:54:29|66061.71
16:54:29|66061.71
16:54:30|66060.
16:54:31|66060.
16:54:32|66060.
16:54:34|66060.01
16:54:34|66060.01
16:54:36|66060.01
16:54:36|66060.01
16:54:37|66060.01
16:54:38|66063.
16:54:40|66063.99
16:54:40|66063.99
16:54:41|66063.99
16:54:43|66063.01
16:54:44|66063.01
16:54:45|66063.01
16:54:47|66063.01
16:54:47|66063.01
16:54:49|66063.
16:54:49|66063.01
16:54:51|66063.01
16:54:52|66063.01
16:54:53|66063.01
16:54:54|66063.
16:54:55|66061.06
16:54:56|66061.05
16:54:57|66061.06
16:54:58|66061.05
16:54:59|66061.05
16:55:00|66060.55
16:55:01|66064.69
16:55:02|66064.68
16:55:04|66064.69
16:55:05|66063.01
16:55:06|66063.01
16:55:07|66063.01
16:55:09|66063.01
16:55:10|66063.01
16:55:10|66061.16
16:55:11|66061.15
16:55:13|66022.82
16:55:14|66032.52
16:55:14|66039.36
16:55:15|66037.89
16:55:16|66037.89
16:55:17|66045.33
16:55:19|66045.34
16:55:19|66045.33
16:55:21|66045.33
16:55:22|66045.34
16:55:22|66042.3
16:55:23|66042.3
16:55:24|66042.3
16:55:25|66032.01
16:55:27|66022.62
16:55:28|66011.11
16:55:28|66011.11
16:55:29|66011.11
16:55:30|66008.01
16:55:32|66008.
16:55:32|66008.
16:55:33|65990.01
16:55:35|65987.64
16:55:36|65975.01
16:55:36|65975.01
16:55:37|65975.01
16:55:38|65975.
16:55:39|65974.29
16:55:40|65968.02
16:55:41|65969.9
16:55:43|65969.91
16:55:45|65969.9
16:55:47|65968.
16:55:48|65960.01
16:55:50|65952.66
16:55:50|65950.
16:55:51|65950.
16:55:52|65950.01
16:55:55|65952.66
16:55:55|65958.52
16:55:56|65958.53
16:55:57|65958.52
16:55:58|65955.05
16:55:59|65955.
16:56:00|65955.
16:56:01|65955.
16:56:03|65949.59
16:56:04|65950.78
16:56:05|65950.78
16:56:05|65947.49
16:56:07|65950.66
16:56:08|65951.75
16:56:08|65951.74
16:56:10|65950.78
16:56:11|65951.75
16:56:11|65951.75
16:56:13|65951.75
16:56:14|65951.75
16:56:15|65956.89
16:56:16|65956.89
16:56:17|65956.89
16:56:18|65956.89
16:56:19|65956.9
16:56:20|65956.89
16:56:21|65956.9
16:56:22|65956.9
16:56:23|65956.88
16:56:24|65956.85
16:56:24|65956.85
16:56:26|65956.86
16:56:27|65956.86
16:56:28|65956.85
16:56:28|65956.44
16:56:30|65956.45
16:56:31|65956.45
16:56:31|65955.54
16:56:33|65954.01
16:56:33|65954.01
16:56:35|65954.01
16:56:35|65954.01
16:56:37|65954.01
16:56:38|65955.98
16:56:39|65956.
16:56:39|65967.61
16:56:41|65968.
16:56:42|65968.
16:56:42|65976.
16:56:45|65982.22
16:56:46|65982.18
16:56:47|65982.18
16:56:49|66000.86
16:56:50|66000.87
16:56:51|66000.86
16:56:51|66000.01
16:56:53|66000.01
16:56:54|65992.01
16:56:55|65980.46
16:56:55|65980.46
16:56:57|65980.46
16:56:57|65980.46
16:56:58|65975.98
16:56:59|65975.98
16:57:02|65975.98
16:57:03|65975.99
16:57:04|65977.76
16:57:05|65977.75
16:57:06|65977.76
16:57:07|65977.11
16:57:08|65977.11
16:57:09|65977.1
16:57:10|65976.66
16:57:11|65976.66
16:57:12|65977.1
16:57:13|65977.11
16:57:14|65977.11
16:57:15|65977.11
16:57:16|65977.11
16:57:17|65977.1
16:57:19|65977.1
16:57:20|65977.11
16:57:21|65977.11
16:57:22|65977.11
16:57:23|65977.11
16:57:24|65977.1
16:57:25|65977.1
16:57:26|65977.1
16:57:28|65977.1
16:57:28|65977.11
16:57:29|65977.1
16:57:30|65970.03
16:57:31|65970.03
16:57:32|65970.03
16:57:33|65970.03
16:57:34|65972.69
16:57:35|65975.99
16:57:36|65970.01
16:57:37|65951.3
16:57:38|65951.3
16:57:39|65950.78
16:57:40|65950.78
16:57:41|65950.79
16:57:43|65950.78
16:57:44|65950.02
16:57:45|65950.02
16:57:47|65950.03
16:57:48|65950.03
16:57:49|65951.11
16:57:50|65951.11
16:57:52|65951.11
16:57:53|65951.1
16:57:54|65951.1
16:57:56|65951.1
16:57:56|65951.1
16:57:57|65951.1
16:57:59|65951.11
16:58:00|65951.11
16:58:01|65951.11
16:58:02|65951.1
16:58:03|65951.1
16:58:05|65951.1
16:58:06|65951.1
16:58:07|65951.1
16:58:08|65958.92
16:58:09|65959.99
16:58:10|65959.96
16:58:12|65956.87
16:58:12|65959.99
16:58:13|65959.99
16:58:15|65959.98
16:58:16|65954.91
16:58:17|65954.91
16:58:18|65954.91
16:58:19|65954.92
16:58:20|65954.92
16:58:21|65954.91
16:58:21|65954.92
16:58:23|65954.92
16:58:23|65954.92
16:58:25|65954.92
16:58:25|65954.92
16:58:27|65954.92
16:58:28|65954.92
16:58:29|65954.92
16:58:30|65954.91
16:58:31|65954.91
16:58:31|65954.92
16:58:32|65960.5
16:58:33|65960.5
16:58:35|65960.5
16:58:36|65954.93
16:58:37|65954.93
16:58:37|65954.93
16:58:38|65954.93
16:58:40|65954.94
16:58:40|65957.03
16:58:42|65957.02
16:58:43|65957.03
16:58:44|65958.94
16:58:44|65958.94
16:58:46|65958.94
16:58:48|65960.
16:58:48|65960.
16:58:51|65960.01
16:58:51|65960.01
16:58:53|65960.01
16:58:54|65960.
16:58:55|65960.
16:58:56|65960.
16:58:56|65951.11
16:58:58|65951.1
16:58:59|65951.1
16:59:00|65950.02
16:59:01|65950.01
16:59:01|65950.
16:59:03|65950.
16:59:04|65950.01
16:59:06|65950.01
16:59:07|65950.
16:59:08|65950.
16:59:09|65950.
16:59:11|65942.87
16:59:11|65942.86
16:59:12|65942.86
16:59:14|65942.86
16:59:14|65942.87
16:59:16|65942.87
16:59:18|65942.87
16:59:18|65942.87
16:59:19|65942.58
16:59:20|65943.86
16:59:21|65942.58
16:59:22|65942.4
16:59:23|65942.4
16:59:24|65953.69
16:59:25|65953.69
16:59:26|65954.99
16:59:27|65955.
16:59:28|65955.26
16:59:29|65959.05
16:59:30|65958.14
16:59:31|65958.14
16:59:32|65958.14
16:59:34|65958.14
16:59:34|65958.14
16:59:35|65958.14
16:59:36|65958.15
16:59:37|65958.15
16:59:38|65969.37
16:59:39|65969.37
16:59:40|65967.7
16:59:41|65967.7
16:59:42|65967.69
16:59:43|65967.7
16:59:44|65967.7
16:59:45|65967.7
16:59:47|65967.7
16:59:49|65967.69
16:59:49|65963.66
16:59:51|65963.67
16:59:53|65965.2
16:59:53|65965.2
16:59:54|65965.2
16:59:56|65963.76
16:59:58|65963.77
16:59:58|65963.77
16:59:59|65963.77
17:00:00|65963.77
17:00:02|65958.15
17:00:02|65957.03
17:00:04|65957.01
17:00:05|65952.01
17:00:06|65950.
17:00:07|65944.01
17:00:08|65944.01
17:00:09|65944.01
17:00:10|65944.01
17:00:11|65953.9
17:00:12|65957.19
17:00:13|65958.64
17:00:14|65963.71
17:00:15|65963.7
17:00:16|65963.7
17:00:17|65963.7
17:00:18|65963.71
17:00:19|65963.7
17:00:20|65963.7
17:00:21|65963.7
17:00:22|65963.7
17:00:23|65963.7
17:00:24|65963.7
17:00:25|65963.7
17:00:26|65963.71
17:00:27|65963.7
17:00:28|65963.7
17:00:29|65963.7
17:00:30|65967.01
17:00:31|65967.01
17:00:32|65977.94
17:00:33|65977.93
17:00:34|65977.93
17:00:35|65975.99
17:00:36|65979.27
17:00:37|65979.27
17:00:38|65979.26
17:00:39|65982.26
17:00:40|65980.42
17:00:41|65980.42
17:00:42|65980.41
17:00:43|65979.3
17:00:44|65988.98
17:00:45|65985.83
17:00:46|65988.76
17:00:47|65988.76
17:00:49|65988.76
17:00:50|65988.76
17:00:51|65992.65
17:00:52|65994.69
17:00:53|65976.01
17:00:54|65976.01
17:00:55|65976.01
17:00:57|65968.
17:00:59|65968.01
17:00:59|65963.71
17:01:00|65963.71
17:01:01|65972.63
17:01:02|65972.63
17:01:04|65972.62
17:01:04|65972.63
17:01:05|65972.63
17:01:06|65972.62
17:01:07|65972.62
17:01:08|65975.99
17:01:09|65976.
17:01:10|65977.92
17:01:11|65977.91
17:01:12|65977.91
17:01:13|65977.91
17:01:15|65977.92
17:01:15|65977.74
17:01:16|65977.7
17:01:17|65977.7
17:01:18|65977.7
17:01:19|65977.71
17:01:20|65977.7
17:01:22|65977.7
17:01:22|65977.7
17:01:23|65977.7
17:01:24|65977.71
17:01:25|65968.01
17:01:27|65968.01
17:01:27|65968.01
17:01:28|65968.
17:01:29|65968.01
17:01:30|65963.71
17:01:32|65963.7
17:01:33|65963.7
17:01:34|65963.66
17:01:35|65963.67
17:01:36|65967.58
17:01:36|65964.99
17:01:37|65964.99
17:01:39|65965.
17:01:40|65968.99
17:01:41|65968.99
17:01:42|65968.99
17:01:43|65963.66
17:01:44|65963.66
17:01:45|65963.66
17:01:46|65963.67
17:01:47|65963.67
17:01:48|65974.23
17:01:50|65974.21
17:01:51|65981.07
17:01:53|65981.11
17:01:54|65981.11
17:01:55|65981.12
17:01:56|65981.11
17:01:57|65989.08
17:01:57|65989.65
17:01:59|65989.65
17:01:59|65989.65
17:02:00|65992.
17:02:02|65996.15
17:02:03|65996.12
17:02:03|65996.11
17:02:05|65993.88
17:02:06|65993.89
17:02:07|65993.89
17:02:08|65993.9
17:02:08|65993.89
17:02:10|65993.89
17:02:11|65995.08
17:02:12|65995.09
17:02:13|65998.73
17:02:15|65998.72
17:02:16|66000.
17:02:16|66000.
17:02:17|66000.
17:02:18|66000.
17:02:19|66000.
17:02:21|66000.
17:02:21|66000.
17:02:22|66003.74
17:02:23|66000.56
17:02:25|66000.57
17:02:26|66000.57
17:02:26|66000.57
17:02:28|66000.57
17:02:29|66000.57
17:02:29|66000.56
17:02:30|66000.56
17:02:31|66000.56
17:02:32|66000.57
17:02:33|66000.57
17:02:34|66000.56
17:02:35|66000.57
17:02:36|66000.
17:02:38|65993.42
17:02:39|65981.12
17:02:39|65981.12
17:02:41|65981.12
17:02:42|65981.08
17:02:43|65977.86
17:02:44|65979.64
17:02:45|65979.64
17:02:45|65979.64
17:02:47|65981.09
17:02:48|65981.09
17:02:48|65981.09
17:02:51|65981.3
17:02:52|65986.03
17:02:53|65987.53
17:02:55|65987.53
17:02:56|65987.54
17:02:57|65987.54
17:02:58|65987.53
17:02:59|65987.95
17:03:00|65987.92
17:03:01|65989.04
17:03:02|65989.02
17:03:02|65989.02
17:03:04|65984.83
17:03:05|65984.83
17:03:05|65984.83
17:03:07|65981.47
17:03:08|65981.47
17:03:09|65981.46
17:03:10|65981.46
17:03:11|65981.46
17:03:11|65981.46
17:03:13|65981.47
17:03:14|65981.47
17:03:15|65981.47
17:03:16|65982.44
17:03:17|65976.01
17:03:18|65969.03
17:03:20|65965.08
17:03:21|65965.08
17:03:22|65965.07
17:03:22|65963.5
17:03:24|65962.96
17:03:25|65952.
17:03:26|65947.34
17:03:27|65944.02
17:03:28|65944.02
17:03:28|65944.02
17:03:30|65944.02
17:03:30|65944.02
17:03:32|65944.02
17:03:32|65944.01
17:03:34|65944.01
17:03:35|65944.01
17:03:35|65944.02
17:03:37|65944.02
17:03:37|65944.02
17:03:38|65947.31
17:03:40|65959.99
17:03:40|65967.75
17:03:42|65975.99
17:03:42|65975.99
17:03:43|65974.18
17:03:44|65974.17
17:03:45|65974.18
17:03:47|65974.18
17:03:48|65974.18
17:03:48|65974.18
17:03:50|65974.18
17:03:50|65974.18
17:03:52|65974.18
17:03:52|65974.17
17:03:54|65974.17
17:03:55|65974.17
17:03:57|65974.17
17:03:58|65974.17
17:04:00|65974.17
17:04:00|65974.18
17:04:01|65974.18
17:04:02|65974.18
17:04:03|65974.17
17:04:04|65974.17
17:04:06|65974.17
17:04:06|65974.17
17:04:07|65973.93
17:04:08|65960.
17:04:09|65955.8
17:04:10|65952.
17:04:11|65952.01
17:04:12|65952.01
17:04:13|65959.24
17:04:14|65953.58
17:04:15|65953.59
17:04:16|65953.58
17:04:17|65949.97
17:04:18|65949.96
17:04:19|65949.96
17:04:20|65949.97
17:04:22|65955.11
17:04:23|65955.12
17:04:24|65955.12
17:04:25|65955.12
17:04:26|65955.12
17:04:27|65955.11
17:04:28|65955.11
17:04:29|65955.11
17:04:30|65955.12
17:04:31|65963.25
17:04:32|65964.28
17:04:32|65964.28
17:04:33|65968.
17:04:36|65970.94
17:04:36|65970.94
17:04:37|65979.85
17:04:38|65977.9
17:04:40|65977.89
17:04:41|65977.9
17:04:42|65979.62
17:04:42|65991.99
17:04:44|66000.
17:04:45|66000.
17:04:46|65999.99
17:04:47|66000.01
17:04:48|66000.55
17:04:48|66000.56
17:04:49|66000.55
17:04:51|66000.55
17:04:52|66001.59
17:04:54|66009.99
17:04:55|66001.84
17:04:56|66001.85
17:04:58|66001.85
17:04:59|66001.84
17:05:00|66009.96
17:05:01|66005.73
17:05:02|66005.73
17:05:03|66014.33
17:05:04|66008.83
17:05:05|66003.6
17:05:06|66012.78
17:05:07|66012.77
17:05:08|66012.77
17:05:09|66012.77
17:05:10|66012.73
17:05:11|66014.32
17:05:12|66019.93
17:05:13|66019.93
17:05:14|66019.94
17:05:15|66021.49
17:05:16|66029.98
17:05:17|66036.14
17:05:18|66036.14
17:05:19|66038.66
17:05:20|66039.35
17:05:21|66042.19
17:05:22|66051.3
17:05:23|66052.24
17:05:24|66055.85
17:05:25|66052.58
17:05:26|66052.59
17:05:27|66054.64
17:05:28|66054.64
17:05:29|66054.63
17:05:30|66054.63
17:05:31|66054.19
17:05:32|66041.42
17:05:33|66041.42
17:05:34|66041.41
17:05:35|66038.28
17:05:36|66036.15
17:05:37|66019.93
17:05:38|66019.93
17:05:39|66012.78
17:05:40|66012.78
17:05:41|66012.77
17:05:42|66032.11
17:05:43|66034.26
17:05:44|66041.26
17:05:45|66040.
17:05:46|66040.01
17:05:47|66040.01
17:05:48|66040.01
17:05:49|66036.24
17:05:50|66036.24
17:05:51|66036.25
17:05:52|66036.25
17:05:54|66041.18
17:05:54|66041.14
17:05:56|66038.72
17:05:57|66036.3
17:05:58|66034.27
17:05:59|66006.26
17:06:00|66006.25
17:06:02|66006.26
17:06:03|66006.26
17:06:04|66006.26
17:06:05|66006.26
17:06:06|66008.
17:06:07|66006.26
17:06:08|66006.26
17:06:09|66006.26
17:06:10|66006.26
17:06:11|66006.25
17:06:12|66006.25
17:06:13|66007.97
17:06:14|66007.98
17:06:15|66007.98
17:06:16|66007.98
17:06:17|66007.98
17:06:18|66008.
17:06:19|66007.99
17:06:20|66011.81
17:06:21|66011.81
17:06:22|66011.82
17:06:23|66011.82
17:06:24|66009.36
17:06:25|66011.64
17:06:26|66011.82
17:06:27|66011.81
17:06:28|66011.81
17:06:29|66001.85
17:06:30|66001.85
17:06:31|66001.85
17:06:32|66006.25
17:06:33|66006.25
17:06:34|66002.85
17:06:35|66002.83
17:06:36|66006.29
17:06:37|66006.3
17:06:38|66006.29
17:06:39|66003.46
17:06:40|66003.47
17:06:41|66003.47
17:06:42|66003.47
17:06:43|66003.47
17:06:44|66003.47
17:06:45|66003.46
17:06:46|66003.47
17:06:47|66011.05
17:06:48|66011.05
17:06:49|66011.05
17:06:50|66017.73
17:06:51|66022.57
17:06:52|66022.57
17:06:53|66018.89
17:06:55|66018.88
17:06:57|66018.88
17:06:58|66018.88
17:07:00|66018.89
17:07:01|66018.89
17:07:01|66021.61
17:07:03|66016.36
17:07:04|66017.74
17:07:05|66017.74
17:07:05|66020.67
17:07:06|66020.67
17:07:08|66019.69
17:07:08|66019.69
17:07:09|66017.77
17:07:10|66017.77
17:07:11|66017.77
17:07:13|66017.76
17:07:14|66023.61
17:07:15|66031.99
17:07:16|66031.99
17:07:17|66038.43
17:07:18|66038.43
17:07:19|66038.43
17:07:20|66038.44
17:07:21|66070.24
17:07:22|66082.49
17:07:23|66075.26
17:07:24|66075.26
17:07:25|66079.69
17:07:26|66106.39
17:07:27|66094.62
17:07:28|66094.63
17:07:29|66097.59
17:07:30|66097.6
17:07:31|66101.99
17:07:32|66101.99
17:07:34|66103.99
17:07:34|66120.17
17:07:35|66106.65
17:07:36|66104.08
17:07:37|66087.93
17:07:39|66112.01
17:07:40|66112.
17:07:41|66112.
17:07:42|66112.
17:07:43|66112.
17:07:44|66112.02
17:07:44|66112.02
17:07:46|66112.02
17:07:47|66112.02
17:07:47|66112.01
17:07:49|66084.02
17:07:50|66089.33
17:07:51|66092.64
17:07:52|66092.63
17:07:53|66092.63
17:07:54|66092.63
17:07:56|66073.81
17:07:57|66073.82
17:07:58|66073.82
17:07:59|66073.81
17:08:00|66073.81
17:08:01|66073.82
17:08:03|66073.82
17:08:04|66084.12
17:08:05|66073.83
17:08:06|66073.82
17:08:07|66076.24
17:08:08|66076.23
17:08:09|66076.23
17:08:10|66076.23
17:08:12|66079.57
17:08:13|66079.56
17:08:13|66079.57
17:08:15|66079.56
17:08:15|66079.56
17:08:16|66079.57
17:08:18|66079.56
17:08:18|66079.56
17:08:20|66079.56
17:08:20|66079.56
17:08:22|66079.57
17:08:23|66079.57
17:08:23|66079.56
17:08:25|66079.57
17:08:25|66083.61
17:08:27|66088.9
17:08:28|66088.91
17:08:29|66088.91
17:08:30|66088.9
17:08:31|66088.91
17:08:31|66088.9
17:08:33|66088.9
17:08:34|66088.9
17:08:34|66088.9
17:08:36|66088.9
17:08:37|66088.9
17:08:38|66088.9
17:08:39|66084.95
17:08:40|66081.62
17:08:41|66095.88
17:08:42|66097.63
17:08:43|66097.63
17:08:44|66095.98
17:08:45|66095.98
17:08:46|66095.98
17:08:47|66095.98
17:08:48|66095.99
17:08:49|66094.55
17:08:50|66094.55
17:08:51|66094.54
17:08:52|66094.55
17:08:52|66094.55
17:08:54|66094.49
17:08:55|66089.94
17:08:57|66089.94
17:08:57|66089.94
17:08:58|66089.93
17:08:59|66089.94
17:09:00|66089.93
17:09:02|66089.93
17:09:03|66089.93
17:09:04|66059.58
17:09:06|66059.58
17:09:08|66059.58
17:09:08|66062.9
17:09:09|66062.97
17:09:10|66062.96
17:09:12|66062.97
17:09:13|66062.96
17:09:14|66062.96
17:09:15|66062.96
17:09:16|66059.58
17:09:17|66059.57
17:09:18|66059.58
17:09:19|66059.57
17:09:20|66059.57
17:09:21|66059.58
17:09:22|66059.58
17:09:23|66059.58
17:09:24|66059.58
17:09:25|66059.58
17:09:26|66076.88
17:09:27|66076.88
17:09:28|66074.42
17:09:29|66074.42
17:09:30|66074.42
17:09:31|66074.49
17:09:32|66074.48
17:09:33|66074.49
17:09:34|66074.49
17:09:35|66071.92
17:09:36|66071.92
17:09:37|66067.2
17:09:38|66067.19
17:09:39|66064.
17:09:40|66064.01
17:09:41|66067.07
17:09:42|66067.07
17:09:43|66067.51
17:09:44|66070.82
17:09:45|66070.82
17:09:46|66066.57
17:09:47|66067.09
17:09:48|66067.09
17:09:49|66066.58
17:09:50|66066.56
17:09:51|66066.56
17:09:53|66059.57
17:09:54|66059.57
17:09:55|66059.57
17:09:56|66059.58
17:09:58|66055.94
17:09:59|66058.56
17:10:00|66055.86
17:10:02|66056.73
17:10:03|66056.73
17:10:04|66056.72
17:10:05|66056.72
17:10:06|66056.73
17:10:07|66056.73
17:10:08|66056.73
17:10:09|66059.88
17:10:10|66064.
17:10:11|66069.93
17:10:12|66070.69
17:10:13|66070.68
17:10:14|66070.69
17:10:15|66070.68
17:10:16|66070.68
17:10:17|66063.62
17:10:18|66067.83
17:10:19|66071.99
17:10:20|66063.61
17:10:21|66063.61
17:10:22|66063.61
17:10:23|66063.61
17:10:24|66063.62
17:10:25|66063.62
17:10:26|66063.63
17:10:27|66063.62
17:10:28|66063.63
17:10:29|66063.63
17:10:30|66063.62
17:10:31|66063.62
17:10:32|66063.62
17:10:33|66060.
17:10:34|66059.58
17:10:35|66059.58
17:10:36|66059.57
17:10:37|66059.57
17:10:38|66059.57
17:10:39|66059.57
17:10:40|66059.57
17:10:41|66064.56
17:10:42|66069.97
17:10:43|66069.97
17:10:44|66070.
17:10:45|66070.
17:10:46|66074.01
17:10:47|66070.68
17:10:48|66077.38
17:10:49|66077.37
17:10:50|66077.37
17:10:51|66077.38
17:10:52|66086.27
17:10:53|66086.28
17:10:54|66083.54
17:10:55|66083.54
17:10:56|66083.54
17:10:57|66074.02
17:10:59|66074.
17:11:00|66074.
17:11:01|66074.01
17:11:03|66074.
17:11:04|66074.
17:11:05|66065.09
17:11:06|66059.58
17:11:07|66059.58
17:11:08|66065.09
17:11:09|66065.08
17:11:10|66071.99
17:11:11|66069.23
17:11:12|66071.88
17:11:13|66071.87
17:11:14|66084.09
17:11:15|66084.09
17:11:17|66086.26
17:11:18|66088.45
17:11:19|66088.46
17:11:20|66088.46
17:11:20|66088.45
17:11:22|66088.46
17:11:24|66088.46
17:11:24|66088.46
17:11:25|66088.46
17:11:26|66094.99
17:11:27|66086.25
17:11:28|66077.55
17:11:29|66077.55
17:11:30|66077.54
17:11:31|66059.59
17:11:32|66059.58
17:11:33|66059.58
17:11:34|66051.05
17:11:35|66040.82
17:11:36|66040.82
17:11:37|66040.82
17:11:38|66047.62
17:11:39|66047.63
17:11:40|66047.62
17:11:41|66047.62
17:11:42|66047.62
17:11:43|66047.51
17:11:44|66040.
17:11:45|66036.44
17:11:46|66027.87
17:11:47|66020.
17:11:48|66016.
17:11:49|66016.
17:11:50|66016.
17:11:51|66015.32
17:11:52|66000.01
17:11:53|66000.49
17:11:54|66000.49
17:11:55|66003.64
17:11:56|65992.86
17:11:57|65992.85
17:11:58|65986.05
17:12:00|65986.05
17:12:02|65984.97
17:12:02|65984.98
17:12:04|65984.98
17:12:06|65984.98
17:12:06|65984.98
17:12:07|65984.97
17:12:09|65984.97
17:12:10|65972.61
17:12:11|65972.61
17:12:12|65972.61
17:12:13|65972.6
17:12:14|65969.73
17:12:15|65969.73
17:12:16|65969.73
17:12:17|65969.7
17:12:18|65959.19
17:12:19|65957.85
17:12:20|65957.86
17:12:21|65957.85
17:12:22|65957.86
17:12:23|65957.85
17:12:24|65957.85
17:12:25|65957.86
17:12:26|65957.85
17:12:27|65955.14
17:12:28|65955.14
17:12:29|65955.14
17:12:30|65955.14
17:12:31|65955.13
17:12:32|65972.61
17:12:33|65979.62
17:12:34|65979.61
17:12:35|65974.9
17:12:36|65974.9
17:12:37|65974.9
17:12:38|65974.9
17:12:39|65974.9
17:12:40|65974.91
17:12:41|65974.9
17:12:42|65974.91
17:12:43|65979.66
17:12:44|65977.46
17:12:45|65977.47
17:12:46|65974.83
17:12:47|65974.82
17:12:48|65974.82
17:12:49|65974.82
17:12:50|65974.8
17:12:51|65974.8
17:12:52|65974.8
17:12:53|65974.81
17:12:54|65974.81
17:12:55|65974.81
17:12:56|65974.8
17:12:57|65974.8
17:12:58|65974.8
17:12:59|65974.8
17:13:01|65974.8
17:13:02|65974.8
17:13:04|65960.01
17:13:05|65960.
17:13:06|65959.97
17:13:08|65958.13
17:13:09|65958.13
17:13:10|65950.
17:13:11|65945.
17:13:13|65945.01
17:13:14|65933.71
17:13:15|65926.21
17:13:16|65923.41
17:13:17|65920.
17:13:17|65920.01
17:13:19|65912.01
17:13:20|65909.71
17:13:21|65909.09
17:13:22|65909.1
17:13:23|65909.1
17:13:24|65909.1
17:13:25|65909.09
17:13:25|65909.09
17:13:27|65909.1
17:13:28|65915.3
17:13:29|65915.46
17:13:30|65915.46
17:13:31|65915.46
17:13:32|65915.45
17:13:33|65915.45
17:13:33|65918.97
17:13:35|65918.98
17:13:36|65920.
17:13:37|65920.
17:13:37|65920.
17:13:39|65922.3
17:13:40|65925.21
17:13:41|65927.99
17:13:42|65927.99
17:13:43|65927.99
17:13:44|65927.99
17:13:44|65927.99
17:13:46|65927.99
17:13:47|65928.
17:13:47|65927.99
17:13:49|65927.99
17:13:50|65927.99
17:13:51|65929.27
17:13:52|65943.81
17:13:53|65943.82
17:13:54|65951.28
17:13:55|65950.76
17:13:56|65943.81
17:13:56|65943.81
17:13:58|65903.7
17:13:59|65911.83
17:14:00|65908.52
17:14:02|65906.33
17:14:03|65891.12
17:14:04|65891.12
17:14:05|65869.98
17:14:07|65874.56
17:14:07|65883.87
17:14:08|65873.77
17:14:09|65866.17
17:14:10|65868.59
17:14:11|65866.34
17:14:13|65866.17
17:14:15|65877.72
17:14:16|65877.73
17:14:17|65867.97
17:14:18|65867.97
17:14:19|65867.96
17:14:20|65874.33
17:14:20|65874.34
17:14:22|65874.34
17:14:23|65874.33
17:14:24|65874.33
17:14:25|65874.34
17:14:26|65874.34
17:14:26|65867.98
17:14:28|65864.01
17:14:29|65859.14
17:14:30|65860.4
17:14:31|65867.
17:14:32|65867.
17:14:33|65867.01
17:14:34|65867.
17:14:34|65862.11
17:14:36|65859.14
17:14:37|65861.5
17:14:38|65861.5
17:14:39|65861.5
17:14:40|65861.49
17:14:41|65861.49
17:14:41|65861.5
17:14:43|65861.49
17:14:44|65861.49
17:14:45|65860.95
17:14:46|65860.95
17:14:47|65860.95
17:14:47|65860.95
17:14:48|65860.95
17:14:50|65860.95
17:14:51|65866.51
17:14:52|65866.51
17:14:53|65867.96
17:14:54|65872.42
17:14:55|65872.42
17:14:56|65877.73
17:14:57|65877.72
17:14:57|65877.73
17:14:59|65877.73
17:14:59|65877.72
17:15:00|65877.73
17:15:03|65880.47
17:15:04|65867.66
17:15:05|65867.66
17:15:07|65854.64
17:15:07|65854.67
17:15:09|65854.66
17:15:10|65854.67
17:15:11|65854.67
17:15:12|65854.67
17:15:13|65854.67
17:15:13|65854.67
17:15:14|65854.67
17:15:15|65855.58
17:15:17|65874.12
17:15:17|65874.12
17:15:18|65874.13
17:15:20|65874.13
17:15:20|65874.13
17:15:21|65874.12
17:15:22|65874.12
17:15:23|65874.13
17:15:25|65874.12
17:15:25|65874.08
17:15:27|65872.53
17:15:27|65872.53
17:15:28|65872.53
17:15:29|65870.53
17:15:31|65870.22
17:15:32|65870.22
17:15:33|65870.23
17:15:34|65870.23
17:15:34|65870.22
17:15:35|65870.22
17:15:36|65870.22
17:15:37|65870.22
17:15:38|65872.06
17:15:39|65877.73
17:15:40|65877.72
17:15:42|65877.72
17:15:42|65877.73
17:15:43|65877.72
17:15:44|65877.72
17:15:45|65877.45
17:15:47|65877.46
17:15:47|65888.59
17:15:49|65906.64
17:15:49|65878.04
17:15:50|65895.36
17:15:52|65896.
17:15:53|65895.99
17:15:53|65896.
17:15:54|65903.57
17:15:55|65903.57
17:15:56|65898.62
17:15:59|65898.63
17:15:59|65898.63
17:16:00|65898.63
17:16:01|65902.08
17:16:03|65902.07
17:16:05|65902.08
17:16:06|65902.08
17:16:07|65902.07
17:16:09|65902.03
17:16:09|65902.04
17:16:11|65897.24
17:16:12|65877.01
17:16:13|65880.31
17:16:13|65880.31
17:16:15|65880.31
17:16:16|65880.31
17:16:17|65880.31
17:16:18|65883.7
17:16:19|65883.71
17:16:20|65883.71
17:16:21|65883.66
17:16:22|65883.7
17:16:23|65883.7
17:16:24|65883.66
17:16:25|65880.36
17:16:26|65880.36
17:16:27|65880.36
17:16:28|65880.36
17:16:29|65880.36
17:16:30|65880.36
17:16:31|65880.36
17:16:32|65886.03
17:16:33|65886.02
17:16:34|65886.03
17:16:35|65886.03
17:16:36|65886.03
17:16:37|65886.02
17:16:38|65886.02
17:16:39|65886.02
17:16:40|65886.03
17:16:41|65886.03
17:16:42|65886.02
17:16:43|65886.02
17:16:44|65886.03
17:16:45|65886.02
17:16:46|65886.02
17:16:47|65889.22
17:16:48|65892.52
17:16:49|65892.52
17:16:50|65892.53
17:16:51|65892.52
17:16:52|65892.53
17:16:53|65892.53
17:16:54|65892.53
17:16:55|65892.53
17:16:56|65892.52
17:16:57|65892.52
17:16:58|65892.53
17:16:59|65886.95
17:17:00|65886.96
17:17:01|65886.96
17:17:02|65886.95
17:17:03|65886.95
17:17:05|65886.96
17:17:07|65890.09
17:17:08|65890.1
17:17:10|65890.1
17:17:11|65890.09
17:17:12|65890.09
17:17:13|65890.09
17:17:14|65890.
17:17:14|65890.
17:17:16|65890.
17:17:16|65889.98
17:17:18|65889.96
17:17:19|65889.97
17:17:20|65889.96
17:17:21|65889.96
17:17:22|65889.95
17:17:23|65889.92
17:17:24|65886.95
17:17:25|65886.95
17:17:26|65885.61
17:17:27|65885.6
17:17:28|65885.61
17:17:29|65885.61
17:17:30|65899.89
17:17:31|65899.94
17:17:32|65899.94
17:17:33|65900.
17:17:34|65900.
17:17:35|65922.62
17:17:36|65925.85
17:17:37|65925.84
17:17:38|65925.84
17:17:39|65925.85
17:17:40|65925.84
17:17:41|65925.85
17:17:42|65925.85
17:17:43|65926.85
17:17:44|65928.
17:17:45|65927.99
17:17:46|65926.92
17:17:47|65926.92
17:17:48|65926.92
17:17:50|65926.92
17:17:51|65926.69
17:17:52|65926.68
17:17:53|65925.85
17:17:53|65925.85
17:17:54|65923.01
17:17:56|65923.01
17:17:56|65923.01
17:17:58|65920.
17:17:59|65920.01
17:17:59|65920.01
17:18:01|65922.99
17:18:02|65922.99
17:18:03|65920.
17:18:04|65920.01
17:18:06|65920.01
17:18:07|65921.43
17:18:07|65921.43
17:18:10|65921.43
17:18:11|65921.44
17:18:11|65923.26
17:18:12|65923.
17:18:14|65923.36
17:18:15|65923.36
17:18:15|65923.37
17:18:16|65923.37
17:18:17|65923.37
17:18:18|65923.36
17:18:21|65923.
17:18:21|65917.7
17:18:22|65917.69
17:18:23|65917.69
17:18:24|65921.
17:18:25|65921.
17:18:26|65921.
17:18:27|65922.64
17:18:28|65922.65
17:18:30|65922.65
17:18:30|65922.65
17:18:31|65922.65
17:18:33|65922.64
17:18:34|65922.62
17:18:35|65922.62
17:18:36|65922.63
17:18:36|65922.65
17:18:37|65932.21
17:18:39|65932.51
17:18:39|65943.8
17:18:40|65943.8
17:18:41|65943.81
17:18:43|65943.81
17:18:44|65944.
17:18:45|65946.92
17:18:46|65946.91
17:18:47|65946.92
17:18:48|65946.91
17:18:49|65946.92
17:18:50|65948.76
17:18:51|65956.34
17:18:52|65956.33
17:18:53|65952.74
17:18:54|65952.74
17:18:55|65952.75
17:18:56|65952.75
17:18:57|65952.74
17:18:58|65944.
17:18:59|65928.01
17:19:00|65937.67
17:19:01|65937.67
17:19:02|65937.66
17:19:03|65941.94
17:19:04|65941.95
17:19:05|65941.95
17:19:07|65943.35
17:19:09|65949.14
17:19:09|65948.4
17:19:11|65946.64
17:19:12|65940.58
17:19:13|65937.61
17:19:14|65937.61
17:19:15|65915.86
17:19:16|65919.16
17:19:17|65920.17
17:19:18|65920.17
17:19:19|65920.17
17:19:21|65920.17
17:19:21|65915.94
17:19:23|65915.94
17:19:24|65915.94
17:19:24|65915.93
17:19:26|65912.01
17:19:27|65912.61
17:19:28|65915.63
17:19:28|65915.34
17:19:30|65915.35
17:19:31|65915.35
17:19:32|65907.96
17:19:33|65900.01
17:19:34|65896.
17:19:35|65893.01
17:19:36|65891.24
17:19:37|65889.97
17:19:38|65883.72
17:19:38|65882.1
17:19:39|65877.55
17:19:41|65877.22
17:19:42|65877.57
17:19:43|65879.43
17:19:44|65893.08
17:19:45|65908.51
17:19:46|65905.2
17:19:47|65899.69
17:19:48|65899.7
17:19:49|65903.99
17:19:50|65900.67
17:19:51|65903.96
17:19:52|65900.76
17:19:53|65896.06
17:19:54|65891.31
17:19:55|65891.3
17:19:56|65891.31
17:19:57|65891.3
17:19:58|65891.3
17:19:59|65883.23
17:20:00|65883.23
17:20:01|65883.23
17:20:02|65883.24
17:20:03|65883.23
17:20:04|65884.69
17:20:06|65891.3
17:20:07|65891.3
17:20:09|65889.69
17:20:09|65884.58
17:20:11|65884.59
17:20:12|65884.59
17:20:13|65884.59
17:20:14|65898.3
17:20:15|65911.8
17:20:16|65915.03
17:20:17|65915.04
17:20:18|65915.03
17:20:19|65911.85
17:20:20|65911.85
17:20:21|65914.58
17:20:22|65915.03
17:20:24|65918.36
17:20:25|65932.86
17:20:26|65930.61
17:20:27|65930.58
17:20:28|65923.77
17:20:29|65923.77
17:20:30|65923.5
17:20:31|65916.35
17:20:32|65911.81
17:20:33|65911.81
17:20:34|65915.97
17:20:35|65926.43
17:20:36|65926.43
17:20:37|65926.42
17:20:38|65926.43
17:20:39|65927.99
17:20:40|65934.62
17:20:41|65933.29
17:20:42|65933.29
17:20:43|65933.29
17:20:44|65933.29
17:20:45|65929.35
17:20:46|65929.35
17:20:47|65933.3
17:20:48|65933.3
17:20:49|65933.3
17:20:50|65947.72
17:20:51|65951.98
17:20:52|65951.99
17:20:53|65951.99
17:20:54|65956.3
17:20:55|65956.29
17:20:56|65956.3
17:20:57|65956.3
17:20:58|65956.33
17:20:59|65956.33
17:21:00|65952.05
17:21:01|65945.67
17:21:02|65945.64
17:21:03|65940.28
17:21:04|65936.95
17:21:05|65930.01
17:21:06|65926.29
17:21:07|65926.69
17:21:08|65923.73
17:21:09|65923.72
17:21:10|65923.73
17:21:11|65926.54
17:21:13|65926.69
17:21:13|65923.73
17:21:15|65923.34
17:21:16|65923.29
17:21:18|65923.29
17:21:19|65914.62
17:21:20|65921.85
17:21:21|65927.33
17:21:21|65927.33
17:21:23|65924.08
17:21:24|65925.84
17:21:25|65925.85
17:21:26|65925.85
17:21:26|65925.85
17:21:28|65925.85
17:21:29|65927.2
17:21:31|65927.21
17:21:31|65927.21
17:21:32|65927.21
17:21:33|65921.25
17:21:34|65911.8
17:21:36|65900.
17:21:37|65900.
17:21:38|65900.
17:21:38|65900.
17:21:40|65892.54
17:21:41|65892.54
17:21:41|65892.53
17:21:42|65892.54
17:21:43|65892.54
17:21:44|65892.54
17:21:45|65892.53
17:21:47|65911.73
17:21:47|65906.9
17:21:48|65906.9
17:21:49|65906.9
17:21:51|65906.9
17:21:51|65906.9
17:21:52|65909.96
17:21:53|65909.96
17:21:55|65909.96
17:21:56|65909.96
17:21:57|65909.95
17:21:58|65900.01
17:21:58|65900.
17:21:59|65900.01
17:22:01|65900.01
17:22:01|65900.01
17:22:02|65900.
17:22:03|65923.69
17:22:04|65923.68
17:22:06|65923.69
17:22:06|65936.
17:22:07|65940.44
17:22:09|65940.42
17:22:10|65944.03
17:22:11|65940.13
17:22:13|65940.12
17:22:14|65940.12
17:22:15|65940.12
17:22:15|65940.13
17:22:17|65948.12
17:22:18|65950.56
17:22:19|65950.56
17:22:20|65950.57
17:22:21|65950.57
17:22:22|65950.57
17:22:23|65950.58
17:22:24|65950.58
17:22:25|65950.97
17:22:26|65950.97
17:22:27|65950.97
17:22:28|65950.98
17:22:29|65950.98
17:22:30|65953.66
17:22:31|65964.67
17:22:32|65968.53
17:22:33|65968.54
17:22:34|65968.55
17:22:35|65968.54
17:22:36|65960.
17:22:37|65954.17
17:22:38|65954.47
17:22:39|65952.02
17:22:40|65952.01
17:22:41|65952.01
17:22:42|65944.01
17:22:43|65946.85
17:22:44|65946.85
17:22:45|65946.8
17:22:46|65946.8
17:22:47|65946.8
17:22:48|65946.8
17:22:49|65946.81
17:22:50|65946.8
17:22:51|65946.81
17:22:52|65959.99
17:22:53|65959.99
17:22:54|65967.26
17:22:55|65967.25
17:22:56|65967.25
17:22:57|65967.25
17:22:58|65967.25
17:22:59|65967.26
17:23:00|65967.26
17:23:01|65955.
17:23:02|65952.05
17:23:03|65952.07
17:23:04|65952.07
17:23:05|65952.22
17:23:06|65955.5
17:23:07|65955.51
17:23:08|65955.51
17:23:10|65952.06
17:23:12|65941.57
17:23:12|65941.97
17:23:14|65937.85
17:23:15|65936.
17:23:16|65928.
17:23:16|65928.01
17:23:18|65926.27
17:23:19|65921.85
17:23:20|65922.96
17:23:21|65922.96
17:23:22|65950.24
17:23:23|65948.72
17:23:24|65948.71
17:23:25|65943.5
17:23:26|65941.42
17:23:27|65948.66
17:23:28|65948.67
17:23:29|65948.66
17:23:30|65954.13
17:23:31|65968.
17:23:33|65983.89
17:23:34|65983.89
17:23:35|65989.25
17:23:36|65989.25
17:23:37|65993.91
17:23:38|65995.35
17:23:39|65995.36
17:23:40|65995.35
17:23:41|65995.35
17:23:42|65995.35
17:23:43|65995.36
17:23:44|65995.35
17:23:46|65995.
17:23:47|65989.04
17:23:48|65981.37
17:23:49|65981.37
17:23:50|65979.02
17:23:51|65970.68
17:23:52|65970.69
17:23:52|65983.99
17:23:53|65983.99
17:23:55|65984.
17:23:56|65984.
17:23:57|65984.27
17:23:58|65983.99
17:23:58|65981.64
17:23:59|65981.64
17:24:01|65981.64
17:24:02|65981.63
17:24:03|65983.45
17:24:04|65986.89
17:24:04|65986.88
17:24:06|65986.89
17:24:06|65986.89
17:24:07|65989.71
17:24:09|65989.7
17:24:10|65989.7
17:24:12|65989.7
17:24:13|65989.67
17:24:14|65987.79
17:24:16|65981.64
17:24:17|65981.64
17:24:17|65981.64
17:24:19|65981.64
17:24:20|65981.64
17:24:20|65988.9
17:24:22|65988.9
17:24:23|65988.89
17:24:24|65989.64
17:24:25|65989.64
17:24:26|65989.64
17:24:27|65994.99
17:24:28|65994.99
17:24:29|65991.27
17:24:30|65989.65
17:24:31|65989.65
17:24:31|65989.65
17:24:33|65989.66
17:24:34|65989.65
17:24:35|65989.66
17:24:36|65989.65
17:24:37|65984.36
17:24:37|65984.36
17:24:39|65986.26
17:24:39|65986.26
17:24:41|65986.25
17:24:42|65989.68
17:24:43|65993.39
17:24:44|65995.36
17:24:45|66000.
17:24:46|66006.52
17:24:46|66006.51
17:24:48|66006.51
17:24:49|66006.51
17:24:50|66006.52
17:24:51|66006.51
17:24:52|66006.52
17:24:53|66006.51
17:24:53|66006.51
17:24:55|66001.69
17:24:56|66001.69
17:24:57|66001.7
17:24:58|66001.7
17:24:59|66001.7
17:25:00|66001.69
17:25:01|66001.7
17:25:01|66001.7
17:25:03|66001.7
17:25:04|66001.69
17:25:05|66001.69
17:25:07|66001.79
17:25:07|66001.79
17:25:08|66002.93
17:25:09|66002.93
17:25:10|66002.9
17:25:11|66002.93
17:25:12|66002.93
17:25:13|66002.93
17:25:15|66002.94
17:25:16|66020.
17:25:17|66027.04
17:25:18|66030.43
17:25:19|66030.43
17:25:20|66030.42
17:25:21|66027.13
17:25:22|66027.13
17:25:23|66011.69
17:25:24|66036.07
17:25:25|66036.05
17:25:26|66033.69
17:25:27|66033.68
17:25:28|66033.66
17:25:29|66033.66
17:25:30|66033.66
17:25:31|66031.56
17:25:32|66031.56
17:25:33|66031.56
17:25:34|66031.56
17:25:35|66031.56
17:25:36|66018.22
17:25:37|66018.22
17:25:38|66025.01
17:25:39|66025.
17:25:40|66018.3
17:25:41|66018.3
17:25:42|66018.3
17:25:43|66010.61
17:25:44|66008.01
17:25:45|66002.91
17:25:46|66002.9
17:25:47|66002.91
17:25:48|66009.06
17:25:49|66009.06
17:25:50|66009.06
17:25:51|66012.37
17:25:52|66007.95
17:25:53|66007.94
17:25:54|66007.95
17:25:55|66007.95
17:25:56|66007.94
17:25:57|66007.94
17:25:58|66007.94
17:25:59|66004.18
17:26:00|66004.18
17:26:01|66004.18
17:26:02|66007.54
17:26:03|66007.55
17:26:04|66007.54
17:26:05|66004.22
17:26:06|66004.21
17:26:07|66015.8
17:26:08|66011.37
17:26:09|66011.37
17:26:10|66012.46
17:26:11|66012.47
17:26:12|66012.8
17:26:14|66012.9
17:26:15|66012.9
17:26:17|66015.59
17:26:18|66015.58
17:26:19|66015.59
17:26:20|66015.59
17:26:22|66015.58
17:26:23|66015.58
17:26:25|66015.59
17:26:26|66015.58
17:26:27|66012.92
17:26:27|66015.58
17:26:28|66012.9
17:26:29|66012.9
17:26:31|66012.9
17:26:32|66012.9
17:26:32|66012.89
17:26:34|66012.9
17:26:35|66012.9
17:26:36|66012.9
17:26:37|66012.9
17:26:38|66012.9
17:26:39|66012.9
17:26:39|66012.89
17:26:40|66012.89
17:26:42|66012.9
17:26:42|66012.46
17:26:43|66007.55
17:26:45|66007.55
17:26:45|66007.55
17:26:47|66007.55
17:26:48|66001.76
17:26:49|66001.7
17:26:50|66001.7
17:26:50|66001.7
17:26:52|66001.7
17:26:53|66001.69
17:26:54|66001.69
17:26:55|66001.69
17:26:55|66001.69
17:26:56|66001.69
17:26:57|66001.69
17:26:59|66001.68
17:27:00|66001.68
17:27:01|66001.68
17:27:01|66001.69
17:27:03|66001.69
17:27:03|66001.69
17:27:04|66001.7
17:27:06|66001.7
17:27:07|66000.01
17:27:08|66000.
17:27:08|66000.
17:27:10|66000.
17:27:11|66000.
17:27:12|66000.01
17:27:13|66000.01
17:27:14|66009.05
17:27:16|66009.05
17:27:18|66009.06
17:27:19|66011.35
17:27:20|66011.58
17:27:20|66011.58
17:27:21|66030.87
17:27:23|66030.88
17:27:24|66034.1
17:27:25|66034.14
17:27:26|66037.63
17:27:27|66037.63
17:27:29|66050.
17:27:30|66049.99
17:27:31|66050.
17:27:32|66071.2
17:27:33|66071.21
17:27:34|66072.76
17:27:35|66072.76
17:27:36|66074.56
17:27:37|66074.57
17:27:38|66074.6
17:27:39|66074.6
17:27:40|66073.24
17:27:41|66073.23
17:27:42|66073.23
17:27:43|66074.99
17:27:44|66073.23
17:27:45|66073.23
17:27:46|66071.22
17:27:47|66071.22
17:27:48|66071.21
17:27:49|66071.22
17:27:50|66065.76
17:27:51|66065.76
17:27:52|66069.95
17:27:54|66065.78
17:27:54|66065.78
17:27:55|66065.77
17:27:57|66065.77
17:27:57|66050.49
17:27:59|66046.65
17:27:59|66049.
17:28:00|66050.6
17:28:02|66050.6
17:28:02|66050.6
17:28:04|66050.6
17:28:04|66048.01
17:28:05|66040.27
17:28:07|66040.01
17:28:07|66035.02
17:28:08|66032.
17:28:10|66039.87
17:28:10|66039.87
17:28:11|66034.53
17:28:13|66034.54
17:28:14|66034.54
17:28:15|66034.54
17:28:17|66032.01
17:28:18|66032.01
17:28:19|66034.49
17:28:20|66034.49
17:28:21|66034.54
17:28:23|66034.54
17:28:24|66037.29
17:28:25|66037.3
17:28:26|66037.3
17:28:27|66037.33
17:28:28|66037.33
17:28:29|66041.95
17:28:30|66041.95
17:28:31|66042.99
17:28:32|66042.99
17:28:33|66042.99
17:28:34|66042.99
17:28:35|66042.99
17:28:36|66042.99
17:28:37|66042.98
17:28:38|66042.99
17:28:39|66042.99
17:28:40|66042.99
17:28:41|66042.99
17:28:42|66047.98
17:28:43|66047.98
17:28:44|66042.98
17:28:46|66040.01
17:28:47|66040.01
17:28:48|66040.01
17:28:50|66040.
17:28:50|66040.23
17:28:52|66040.23
17:28:52|66040.22
17:28:53|66063.99
17:28:54|66063.99
17:28:55|66063.99
17:28:56|66063.98
17:28:57|66063.98
17:28:58|66058.59
17:28:59|66058.59
17:29:00|66058.59
17:29:01|66058.59
17:29:02|66060.13
17:29:03|66060.13
17:29:04|66060.14
17:29:05|66058.58
17:29:06|66058.59
17:29:07|66058.59
17:29:08|66058.59
17:29:09|66058.59
17:29:10|66058.59
17:29:11|66058.59
17:29:12|66058.58
17:29:13|66058.58
17:29:14|66058.59
17:29:15|66058.59
17:29:17|66046.71
17:29:19|66050.36
17:29:20|66051.66
17:29:21|66051.67
17:29:22|66051.66
17:29:24|66050.36
17:29:25|66048.32
17:29:26|66048.33
17:29:27|66048.33
17:29:28|66048.33
17:29:29|66050.97
17:29:30|66048.32
17:29:31|66045.3
17:29:32|66045.24
17:29:33|66045.24
17:29:34|66043.95
17:29:35|66047.25
17:29:36|66045.3
17:29:37|66045.29
17:29:38|66049.99
17:29:39|66049.99
17:29:40|66050.
17:29:41|66050.
17:29:42|66049.99
17:29:43|66049.99
17:29:44|66050.94
17:29:45|66050.96
17:29:46|66050.95
17:29:47|66050.95
17:29:48|66050.
17:29:49|66050.
17:29:50|66050.96
17:29:51|66050.96
17:29:52|66050.95
17:29:53|66050.96
17:29:54|66050.96
17:29:55|66055.62
17:29:56|66055.63
17:29:57|66055.63
17:29:58|66060.82
17:29:59|66060.82
17:30:00|66064.
17:30:02|66076.78
17:30:02|66088.19
17:30:04|66077.08
17:30:04|66078.37
17:30:05|66077.1
17:30:06|66078.09
17:30:07|66079.31
17:30:08|66078.18
17:30:09|66078.87
17:30:11|66083.1
17:30:12|66070.56
17:30:12|66062.86
17:30:14|66056.01
17:30:15|66056.63
17:30:15|66056.63
17:30:17|66056.91
17:30:19|66063.45
17:30:20|66060.14
17:30:21|66060.15
17:30:22|66062.86
17:30:23|66062.86
17:30:24|66056.75
17:30:25|66056.74
17:30:26|66041.71
17:30:28|66049.77
17:30:28|66041.74
17:30:29|66041.74
17:30:30|66041.74
17:30:31|66041.74
17:30:32|66041.74
17:30:33|66051.79
17:30:34|66055.99
17:30:35|66055.1
17:30:36|66055.1
17:30:38|66055.1
17:30:38|66055.1
17:30:39|66055.1
17:30:41|66045.97
17:30:42|66045.97
17:30:43|66045.15
17:30:44|66040.02
17:30:45|66037.09
17:30:46|66037.17
17:30:47|66037.08
17:30:47|66037.08
17:30:49|66037.09
17:30:50|66037.09
17:30:51|66037.09
17:30:52|66037.08
17:30:52|66037.09
17:30:54|66024.01
17:30:55|66022.23
17:30:56|66019.02
17:30:57|66016.
17:30:58|66029.02
17:30:59|66030.66
17:31:00|66024.
17:31:02|66021.21
17:31:02|66016.02
17:31:03|66024.31
17:31:04|66021.36
17:31:05|66021.09
17:31:06|66021.08
17:31:07|66021.09
17:31:08|66021.08
17:31:09|66020.53
17:31:10|66015.
17:31:11|66015.
17:31:12|66017.03
17:31:13|66017.02
17:31:14|66017.03
17:31:15|66017.03
17:31:16|66017.03
17:31:17|66017.02
17:31:19|66017.02
17:31:21|66015.
17:31:22|66015.
17:31:24|66015.
17:31:24|66015.01
17:31:25|66016.79
17:31:26|66016.79
17:31:27|66016.79
17:31:29|66016.8
17:31:29|66016.79
17:31:31|66016.76
17:31:31|66016.76
17:31:33|66016.75
17:31:34|66016.75
17:31:34|66016.75
17:31:36|66012.99
17:31:36|66012.99
17:31:38|66015.51
17:31:39|66015.51
17:31:39|66016.61
17:31:40|66016.62
17:31:42|66016.62
17:31:42|66016.62
17:31:43|66016.62
17:31:44|66016.61
17:31:45|66016.61
17:31:46|66016.61
17:31:47|66016.61
17:31:48|66016.62
17:31:50|66037.96
17:31:51|66043.55
17:31:52|66043.55
17:31:52|66043.55
17:31:54|66043.55
17:31:54|66032.
17:31:56|66032.
17:31:57|66030.31
17:31:57|66030.31
17:31:59|66030.32
17:31:59|66030.32
17:32:01|66030.31
17:32:02|66030.31
17:32:03|66030.31
17:32:05|66030.31
17:32:06|66030.31
17:32:07|66030.01
17:32:07|66028.01
17:32:09|66028.
17:32:09|66028.12
17:32:10|66028.12
17:32:12|66029.44
17:32:13|66029.44
17:32:14|66029.44
17:32:14|66029.44
17:32:15|66028.61
17:32:17|66028.6
17:32:18|66025.55
17:32:19|66029.43
17:32:21|66029.43
17:32:23|66029.43
17:32:24|66029.42
17:32:24|66029.42
17:32:25|66029.43
17:32:27|66029.43
17:32:28|66029.42
17:32:29|66029.43
17:32:31|66029.42
17:32:31|66029.43
17:32:33|66029.42
17:32:33|66029.43
17:32:34|66029.44
17:32:35|66055.23
17:32:36|66055.23
17:32:38|66055.23
17:32:38|66058.58
17:32:39|66063.48
17:32:41|66063.48
17:32:41|66075.3
17:32:42|66079.02
17:32:44|66079.03
17:32:44|66079.02
17:32:46|66075.3
17:32:47|66075.3
17:32:47|66075.3
17:32:48|66075.3
17:32:49|66075.67
17:32:51|66077.75
17:32:52|66079.01
17:32:53|66078.96
17:32:53|66078.96
17:32:54|66078.96
17:32:55|66075.3
17:32:57|66075.3
17:32:57|66078.92
17:32:58|66078.91
17:33:00|66078.92
17:33:01|66078.92
17:33:01|66078.87
17:33:02|66078.87
17:33:03|66078.87
17:33:04|66078.87
17:33:05|66075.3
17:33:07|66075.3
17:33:08|66075.3
17:33:09|66075.3
17:33:10|66075.3
17:33:11|66075.3
17:33:12|66075.3
17:33:13|66075.31
17:33:14|66075.3
17:33:15|66075.31
17:33:16|66075.31
17:33:17|66078.92
17:33:18|66078.92
17:33:19|66078.92
17:33:21|66075.3
17:33:21|66069.31
17:33:23|66069.32
17:33:23|66070.71
17:33:24|66070.69
17:33:27|66070.7
17:33:27|66070.7
17:33:28|66072.62
17:33:30|66076.69
17:33:31|66080.
17:33:32|66087.99
17:33:33|66087.99
17:33:34|66087.99
17:33:35|66087.99
17:33:36|66088.
17:33:38|66088.19
17:33:39|66088.19
17:33:40|66088.19
17:33:41|66088.19
17:33:42|66089.57
17:33:43|66089.57
17:33:44|66089.57
17:33:45|66089.57
17:33:46|66089.56
17:33:47|66089.57
17:33:48|66089.57
17:33:49|66089.56
17:33:50|66089.56
17:33:51|66089.56
17:33:52|66080.63
17:33:53|66080.84
17:33:54|66090.91
17:33:55|66097.69
17:33:56|66088.01
17:33:57|66088.01
17:33:58|66088.01
17:33:59|66093.66
17:34:00|66093.66
17:34:01|66094.92
17:34:02|66094.91
17:34:03|66094.91
17:34:04|66094.91
17:34:05|66099.99
17:34:06|66099.99
17:34:07|66096.04
17:34:08|66096.04
17:34:09|66096.04
17:34:10|66096.03
17:34:11|66096.04
17:34:12|66096.04
17:34:13|66096.03
17:34:14|66096.04
17:34:15|66096.03
17:34:17|66100.
17:34:17|66100.
17:34:18|66100.
17:34:19|66099.99
17:34:21|66088.01
17:34:23|66088.01
17:34:24|66088.01
17:34:26|66088.01
17:34:27|66088.02
17:34:27|66088.02
17:34:30|66088.01
17:34:30|66098.99
17:34:32|66094.53
17:34:32|66094.97
17:34:34|66094.97
17:34:35|66092.2
17:34:36|66092.2
17:34:37|66094.96
17:34:38|66094.96
17:34:39|66095.05
17:34:40|66095.05
17:34:41|66095.06
17:34:42|66091.77
17:34:43|66091.77
17:34:44|66088.81
17:34:45|66092.81
17:34:46|66095.06
17:34:48|66095.07
17:34:48|66095.07
17:34:49|66089.06
17:34:51|66088.01
17:34:51|66088.01
17:34:52|66088.01
17:34:53|66088.01
17:34:55|66088.01
17:34:56|66082.45
17:34:57|66073.14
17:34:58|66073.13
17:34:59|66073.14
17:35:00|66075.58
17:35:01|66075.58
17:35:02|66070.68
17:35:03|66070.68
17:35:04|66070.69
17:35:05|66070.69
17:35:06|66070.68
17:35:07|66070.68
17:35:08|66070.68
17:35:10|66070.68
17:35:10|66070.68
17:35:12|66070.68
17:35:13|66070.68
17:35:14|66070.69
17:35:15|66070.68
17:35:16|66066.01
17:35:16|66066.
17:35:17|66066.
17:35:18|66066.
17:35:19|66068.97
17:35:22|66070.68
17:35:23|66071.23
17:35:25|66076.9
17:35:26|66076.89
17:35:28|66076.9
17:35:30|66095.07
17:35:30|66095.06
17:35:31|66095.07
17:35:32|66095.07
17:35:33|66095.31
17:35:34|66096.
17:35:36|66097.99
17:35:37|66098.
17:35:39|66097.99
17:35:41|66098.
17:35:41|66098.
17:35:42|66098.
17:35:43|66098.
17:35:44|66098.
17:35:45|66098.99
17:35:46|66098.99
17:35:47|66098.98
17:35:48|66098.98
17:35:49|66095.99
17:35:50|66096.
17:35:51|66096.02
17:35:52|66096.02
17:35:53|66096.02
17:35:54|66094.26
17:35:56|66089.21
17:35:57|66095.15
17:35:58|66095.15
17:35:58|66093.61
17:36:00|66093.61
17:36:01|66094.92
17:36:02|66094.92
17:36:03|66094.92
17:36:04|66095.11
17:36:05|66095.12
17:36:06|66090.08
17:36:07|66072.04
17:36:08|66067.18
17:36:08|66069.62
17:36:09|66069.62
17:36:11|66069.63
17:36:11|66069.63
17:36:13|66069.73
17:36:13|66069.72
17:36:16|66069.72
17:36:16|66069.72
17:36:17|66069.63
17:36:19|66069.63
17:36:19|66069.63
17:36:21|66070.67
17:36:22|66070.68
17:36:23|66072.
17:36:25|66075.57
17:36:26|66075.57
17:36:27|66075.56
17:36:29|66072.26
17:36:31|66072.26
17:36:31|66072.4
17:36:32|66072.41
17:36:33|66072.43
17:36:34|66075.44
17:36:36|66086.6
17:36:37|66086.6
17:36:38|66086.6
17:36:39|66086.6
17:36:40|66086.59
17:36:42|66088.
17:36:42|66086.6
17:36:44|66086.6
17:36:45|66086.6
17:36:45|66090.
17:36:46|66090.
17:36:48|66093.31
17:36:48|66090.03
17:36:49|66090.03
17:36:50|66090.35
17:36:51|66093.
17:36:52|66093.
17:36:53|66093.
17:36:54|66093.
17:36:56|66094.33
17:36:57|66094.34
17:36:58|66094.33
17:36:58|66094.33
17:37:00|66094.33
17:37:01|66094.34
17:37:01|66086.59
17:37:03|66077.25
17:37:03|66080.88
17:37:05|66087.99
17:37:06|66087.99
17:37:06|66087.99
17:37:07|66089.61
17:37:09|66095.01
17:37:10|66095.02
17:37:11|66095.01
17:37:11|66095.05
17:37:13|66095.05
17:37:13|66095.05
17:37:15|66095.05
17:37:16|66095.05
17:37:17|66095.05
17:37:18|66095.06
17:37:19|66095.05
17:37:19|66094.
17:37:21|66094.
17:37:21|66094.
17:37:23|66094.
17:37:24|66094.01
17:37:26|66094.01
17:37:27|66094.01
17:37:29|66089.74
17:37:31|66089.74
17:37:31|66089.74
17:37:33|66089.74
17:37:33|66089.74
17:37:35|66089.74
17:37:37|66089.74
17:37:37|66089.74
17:37:38|66095.1
17:37:40|66095.11
17:37:40|66095.11
17:37:42|66095.1
17:37:44|66091.58
17:37:44|66091.59
17:37:45|66091.59
17:37:46|66091.58
17:37:48|66091.58
17:37:48|66091.58
17:37:49|66091.58
17:37:50|66091.58
17:37:51|66091.58
17:37:52|66091.58
17:37:54|66091.58
17:37:54|66091.58
17:37:56|66091.58
17:37:56|66091.58
17:37:57|66091.58
17:37:58|66091.57
17:38:00|66091.57
17:38:01|66091.58
17:38:02|66091.58
17:38:03|66092.36
17:38:04|66095.12
17:38:05|66095.14
17:38:06|66095.14
17:38:07|66095.14
17:38:08|66095.13
17:38:09|66095.14
17:38:10|66095.14
17:38:11|66095.99
17:38:12|66099.93
17:38:13|66099.94
17:38:14|66099.94
17:38:15|66099.93
17:38:16|66099.94
17:38:17|66110.34
17:38:18|66110.37
17:38:19|66113.37
17:38:20|66115.05
17:38:21|66115.58
17:38:22|66121.47
17:38:23|66129.99
17:38:24|66130.45
17:38:26|66130.46
17:38:27|66130.46
17:38:28|66133.18
17:38:30|66133.18
17:38:30|66114.85
17:38:32|66118.8
17:38:33|66123.32
17:38:34|66128.
17:38:35|66127.99
17:38:36|66127.99
17:38:38|66128.
17:38:39|66133.83
17:38:40|66133.83
17:38:41|66138.37
17:38:42|66144.67
17:38:43|66153.1
17:38:45|66160.65
17:38:46|66176.02
17:38:46|66177.77
17:38:47|66177.77
17:38:49|66177.77
17:38:49|66177.76
17:38:51|66177.76
17:38:53|66177.76
17:38:53|66166.68
17:38:54|66166.68
17:38:56|66182.
17:38:56|66174.67
17:38:57|66179.22
17:38:59|66179.23
17:39:00|66179.22
17:39:01|66179.22
17:39:02|66187.44
17:39:04|66187.45
17:39:04|66187.44
17:39:05|66187.45
17:39:06|66188.43
17:39:07|66188.44
17:39:09|66187.45
17:39:10|66187.44
17:39:11|66187.44
17:39:12|66187.44
17:39:13|66190.01
17:39:14|66190.
17:39:17|66190.56
17:39:17|66190.56
17:39:18|66190.95
17:39:19|66190.56
17:39:21|66190.57
17:39:22|66190.65
17:39:22|66190.65
17:39:23|66188.2
17:39:24|66188.2
17:39:26|66189.81
17:39:27|66189.81
17:39:29|66189.82
17:39:30|66189.82
17:39:31|66189.83
17:39:33|66176.01
17:39:33|66176.01
17:39:35|66176.01
17:39:36|66176.01
17:39:37|66168.01
17:39:37|66160.01
17:39:39|66162.1
17:39:40|66163.03
17:39:40|66163.03
17:39:42|66162.09
17:39:42|66152.04
17:39:44|66155.27
17:39:45|66155.27
17:39:46|66148.31
17:39:47|66148.3
17:39:48|66148.3
17:39:49|66148.28
17:39:50|66144.
17:39:51|66155.27
17:39:51|66159.98
17:39:53|66159.98
17:39:54|66159.98
17:39:55|66174.43
17:39:56|66174.43
17:39:57|66174.96
17:39:58|66164.51
17:39:59|66163.57
17:40:00|66171.08
17:40:01|66171.08
17:40:02|66171.08
17:40:04|66171.09
17:40:05|66171.09
17:40:05|66171.09
17:40:07|66161.23
17:40:07|66161.22
17:40:08|66154.99
17:40:10|66158.61
17:40:11|66154.98
17:40:11|66151.58
17:40:12|66151.57
17:40:13|66151.57
17:40:14|66151.57
17:40:15|66151.57
17:40:16|66151.58
17:40:17|66134.35
17:40:19|66132.66
17:40:19|66132.64
17:40:21|66114.69
17:40:21|66112.31
17:40:22|66114.68
17:40:23|66114.69
17:40:24|66112.
17:40:25|66120.
17:40:26|66127.99
17:40:28|66128.
17:40:30|66126.5
17:40:31|66126.5
17:40:33|66123.47
17:40:33|66123.47
17:40:34|66123.47
17:40:36|66123.47
17:40:37|66123.47
17:40:38|66123.47
17:40:39|66123.47
17:40:40|66123.47
17:40:41|66123.47
17:40:42|66112.76
17:40:43|66112.78
17:40:44|66112.74
17:40:45|66112.74
17:40:46|66112.74
17:40:47|66112.74
17:40:48|66112.75
17:40:49|66112.74
17:40:50|66112.74
17:40:51|66112.75
17:40:52|66112.74
17:40:53|66112.74
17:40:54|66112.75
17:40:55|66112.75
17:40:56|66112.75
17:40:57|66112.75
17:40:58|66112.74
17:40:59|66112.74
17:41:00|66112.74
17:41:01|66112.74
17:41:02|66108.26
17:41:03|66108.25
17:41:04|66094.92
17:41:05|66100.36
17:41:06|66100.36
17:41:07|66100.31
17:41:08|66085.94
17:41:09|66083.22
17:41:10|66083.22
17:41:11|66083.22
17:41:12|66081.04
17:41:13|66080.
17:41:14|66086.76
17:41:15|66095.99
17:41:16|66096.
17:41:17|66096.
17:41:18|66096.
17:41:19|66096.
17:41:20|66096.
17:41:21|66096.
17:41:22|66096.02
17:41:23|66095.99
17:41:24|66096.
17:41:25|66096.
17:41:26|66095.99
17:41:27|66096.
17:41:29|66095.97
17:41:30|66095.97
17:41:30|66090.02
17:41:33|66090.02
17:41:33|66090.02
17:41:35|66090.02
17:41:36|66090.02
17:41:37|66090.02
17:41:38|66090.02
17:41:39|66092.48
17:41:40|66092.47
17:41:41|66097.39
17:41:42|66097.41
17:41:43|66096.28
17:41:44|66096.28
17:41:45|66095.49
17:41:46|66095.49
17:41:48|66095.49
17:41:49|66095.49
17:41:50|66095.49
17:41:50|66092.93
17:41:51|66097.39
17:41:52|66097.39
17:41:54|66097.36
17:41:54|66097.35
17:41:55|66095.55
17:41:57|66095.55
17:41:58|66095.55
17:41:59|66095.55
17:42:00|66095.55
17:42:00|66092.92
17:42:01|66092.92
17:42:03|66092.92
17:42:03|66083.22
17:42:05|66083.18
17:42:05|66083.18
17:42:06|66083.18
17:42:07|66083.18
17:42:08|66083.18
17:42:09|66080.04
17:42:10|66080.03
17:42:11|66083.8
17:42:12|66083.8
17:42:14|66086.85
17:42:14|66090.02
17:42:16|66083.99
17:42:17|66094.73
17:42:17|66094.73
17:42:18|66090.85
17:42:19|66090.85
17:42:20|66094.73
17:42:21|66090.85
17:42:22|66090.84
17:42:23|66090.84
17:42:25|66090.84
17:42:26|66090.84
17:42:27|66091.74
17:42:28|66090.18
17:42:30|66090.15
17:42:32|66090.84
17:42:33|66090.84
17:42:35|66090.84
17:42:37|66090.84
17:42:38|66090.84
17:42:39|66090.84
17:42:40|66090.84
17:42:41|66090.84
17:42:42|66090.88
17:42:43|66090.87
17:42:44|66090.87
17:42:45|66090.87
17:42:46|66090.85
17:42:47|66090.85
17:42:48|66090.85
17:42:49|66090.84
17:42:51|66090.84
17:42:52|66090.84
17:42:53|66090.84
17:42:54|66090.84
17:42:55|66090.85
17:42:56|66090.84
17:42:57|66091.15
17:42:58|66091.56
17:42:59|66091.56
17:43:00|66091.56
17:43:01|66091.56
17:43:02|66091.56
17:43:03|66091.56
17:43:04|66091.55
17:43:05|66091.55
17:43:06|66090.91
17:43:07|66090.91
17:43:08|66090.91
17:43:09|66091.55
17:43:10|66091.55
17:43:11|66091.55
17:43:12|66091.55
17:43:13|66091.56
17:43:13|66084.01
17:43:15|66084.01
17:43:16|66084.
17:43:17|66080.03
17:43:18|66080.03
17:43:19|66080.04
17:43:19|66080.04
17:43:21|66080.04
17:43:21|66080.03
17:43:23|66062.19
17:43:23|66062.19
17:43:24|66060.
17:43:26|66060.01
17:43:26|66060.79
17:43:28|66060.8
17:43:29|66060.8
17:43:30|66060.8
17:43:31|66060.79
17:43:32|66060.8
17:43:34|66069.79
17:43:35|66064.67
17:43:36|66066.93
17:43:38|66074.76
17:43:39|66074.76
17:43:40|66074.78
17:43:41|66077.19
17:43:41|66079.99
17:43:43|66079.99
17:43:44|66079.99
17:43:45|66077.63
17:43:46|66077.63
17:43:47|66081.32
17:43:48|66085.27
17:43:48|66088.
17:43:50|66090.85
17:43:51|66091.89
17:43:53|66100.
17:43:53|66103.99
17:43:54|66104.51
17:43:55|66107.79
17:43:57|66111.
17:43:57|66111.
17:43:58|66111.
17:43:59|66106.95
17:44:00|66106.95
17:44:01|66106.95
17:44:02|66106.97
17:44:04|66106.96
17:44:05|66106.97
17:44:06|66111.
17:44:07|66108.29
17:44:08|66110.26
17:44:09|66110.26
17:44:10|66110.25
17:44:11|66110.99
17:44:13|66110.99
17:44:14|66110.99
17:44:14|66110.98
17:44:16|66110.97
17:44:16|66110.97
17:44:18|66110.98
17:44:19|66110.98
17:44:20|66114.4
17:44:20|66120.
17:44:21|66121.25
17:44:23|66124.53
17:44:23|66124.53
17:44:24|66124.53
17:44:26|66124.54
17:44:27|66124.53
17:44:28|66124.53
17:44:28|66124.53
17:44:30|66124.54
17:44:31|66124.53
17:44:31|66124.54
17:44:33|66124.54
17:44:34|66124.53
17:44:36|66124.54
17:44:37|66124.54
17:44:39|66124.54
17:44:41|66119.01
17:44:41|66119.2
17:44:43|66119.2
17:44:44|66120.01
17:44:44|66120.01
17:44:45|66113.57
17:44:46|66119.17
17:44:47|66119.17
17:44:49|66119.17
17:44:49|66119.17
17:44:50|66119.17
17:44:51|66119.16
17:44:52|66119.16
17:44:54|66119.17
17:44:54|66119.17
17:44:55|66119.17
17:44:56|66119.16
17:44:57|66119.16
17:44:58|66119.16
17:44:59|66119.16
17:45:00|66119.17
17:45:02|66119.17
17:45:03|66119.17
17:45:03|66119.17
17:45:05|66119.2
17:45:06|66119.19
17:45:06|66119.2
17:45:07|66119.2
17:45:09|66119.2
17:45:09|66119.16
17:45:10|66119.16
17:45:12|66119.16
17:45:12|66119.12
17:45:14|66124.79
17:45:14|66124.79
17:45:15|66126.95
17:45:17|66126.95
17:45:22|66124.79
17:45:24|66124.79
17:45:24|66128.39
17:45:25|66129.94
17:45:27|66128.35
17:45:28|66128.35
17:45:28|66130.5
17:45:29|66124.82
17:45:30|66124.98
17:45:33|66125.02
17:45:33|66125.
17:45:34|66125.
17:45:35|66125.
17:45:36|66125.
17:45:37|66124.99
17:45:39|66125.
17:45:40|66124.8
17:45:42|66124.79
17:45:43|66120.01
17:45:44|66120.01
17:45:45|66120.
17:45:46|66120.
17:45:47|66128.39
17:45:48|66132.65
17:45:49|66129.31
17:45:50|66129.32
17:45:51|66129.49
17:45:52|66129.32
17:45:54|66126.96
17:45:55|66131.
17:45:55|66131.
17:45:57|66130.29
17:45:59|66130.28
17:46:00|66130.28
17:46:00|66130.27
17:46:01|66130.3
17:46:03|66130.29
17:46:03|66130.36
17:46:05|66130.37
17:46:06|66130.36
17:46:06|66130.28
17:46:08|66130.27
17:46:08|66130.27
17:46:10|66130.27
17:46:10|66130.27
17:46:12|66130.27
17:46:13|66130.27
17:46:14|66130.27
17:46:14|66130.28
17:46:16|66130.28
17:46:17|66130.27
17:46:17|66130.28
17:46:18|66130.28
17:46:19|66130.27
17:46:21|66130.27
17:46:21|66130.27
17:46:22|66130.27
17:46:23|66130.27
17:46:25|66130.27
17:46:25|66130.27
17:46:27|66130.27
17:46:28|66130.28
17:46:28|66130.28
17:46:30|66130.28
17:46:31|66130.27
17:46:31|66130.28
17:46:33|66131.42
17:46:34|66131.43
17:46:35|66131.42
17:46:36|66131.4
17:46:37|66131.38
17:46:39|66131.39
17:46:40|66131.38
17:46:41|66131.39
17:46:43|66131.38
17:46:44|66141.96
17:46:44|66151.49
17:46:45|66152.33
17:46:46|66145.79
17:46:47|66150.32
17:46:48|66150.32
17:46:50|66150.32
17:46:50|66150.33
17:46:52|66150.32
17:46:53|66150.32
17:46:53|66150.32
17:46:54|66149.56
17:46:56|66150.32
17:46:56|66149.1
17:46:58|66147.01
17:47:00|66145.04
17:47:00|66145.04
17:47:01|66145.05
17:47:03|66145.04
17:47:03|66145.04
17:47:04|66145.04
17:47:05|66145.04
17:47:06|66145.04
17:47:08|66145.05
17:47:08|66145.04
17:47:09|66145.05
17:47:10|66146.21
17:47:11|66149.99
17:47:12|66150.
17:47:13|66150.
17:47:14|66150.
17:47:15|66150.
17:47:17|66150.07
17:47:17|66150.07
17:47:19|66148.05
17:47:19|66150.33
17:47:20|66150.33
17:47:22|66152.81
17:47:22|66152.81
17:47:23|66152.81
17:47:25|66154.32
17:47:25|66154.32
17:47:26|66154.31
17:47:27|66154.65
17:47:29|66159.09
17:47:29|66159.09
17:47:30|66155.79
17:47:32|66163.25
17:47:33|66169.59
17:47:34|66169.59
17:47:36|66171.31
17:47:37|66173.98
17:47:38|66173.99
17:47:39|66174.2
17:47:40|66174.94
17:47:42|66170.43
17:47:43|66166.29
17:47:44|66166.29
17:47:45|66166.29
17:47:46|66166.29
17:47:47|66166.29
17:47:48|66166.25
17:47:49|66166.24
17:47:50|66166.24
17:47:51|66154.33
17:47:52|66161.84
17:47:53|66164.84
17:47:54|66164.84
17:47:56|66164.84
17:47:57|66169.81
17:47:58|66168.01
17:47:59|66168.
17:48:00|66169.72
17:48:00|66169.72
17:48:02|66169.71
17:48:03|66169.71
17:48:04|66166.21
17:48:05|66166.22
17:48:06|66166.22
17:48:06|66166.21
17:48:08|66167.02
17:48:09|66167.02
17:48:10|66167.03
17:48:11|66167.02
17:48:12|66174.93
17:48:13|66174.93
17:48:14|66174.93
17:48:14|66174.93
17:48:16|66174.93
17:48:17|66176.01
17:48:18|66179.99
17:48:19|66187.39
17:48:20|66189.24
17:48:21|66189.24
17:48:22|66189.23
17:48:23|66189.99
17:48:23|66189.99
17:48:25|66192.31
17:48:26|66192.83
17:48:28|66193.11
17:48:28|66192.01
17:48:29|66189.24
17:48:30|66189.24
17:48:31|66191.07
17:48:32|66191.07
17:48:33|66191.07
17:48:35|66193.11
17:48:37|66193.12
17:48:38|66192.85
17:48:39|66193.69
17:48:41|66193.7
17:48:41|66193.7
17:48:43|66193.7
17:48:44|66193.7
17:48:45|66193.69
17:48:45|66194.28
17:48:46|66193.13
17:48:47|66192.02
17:48:48|66193.69
17:48:50|66192.59
17:48:51|66192.59
17:48:51|66192.74
17:48:53|66192.58
17:48:54|66192.58
17:48:54|66184.
17:48:55|66183.78
17:48:58|66186.86
17:48:58|66186.86
17:48:59|66192.59
17:49:00|66192.58
17:49:01|66192.59
17:49:02|66192.59
17:49:03|66192.59
17:49:05|66194.17
17:49:07|66197.95
17:49:07|66198.37
17:49:08|66198.37
17:49:09|66199.06
17:49:11|66199.99
17:49:11|66199.99
17:49:12|66200.
17:49:13|66199.99
17:49:15|66200.
17:49:15|66200.
17:49:16|66198.37
17:49:17|66198.38
17:49:18|66193.7
17:49:20|66192.6
17:49:20|66184.5
17:49:22|66187.8
17:49:23|66187.81
17:49:24|66187.8
17:49:24|66187.81
17:49:25|66187.8
17:49:27|66184.01
17:49:27|66184.
17:49:28|66184.01
17:49:29|66184.01
17:49:30|66184.01
17:49:31|66184.01
17:49:33|66184.01
17:49:33|66184.
17:49:34|66184.
17:49:36|66184.01
17:49:38|66184.01
17:49:40|66184.
17:49:41|66191.99
17:49:42|66195.26
17:49:43|66189.02
17:49:44|66199.99
17:49:45|66200.
17:49:46|66200.
17:49:48|66200.
17:49:48|66199.99
17:49:49|66199.99
17:49:50|66199.99
17:49:51|66199.99
17:49:52|66199.99
17:49:54|66200.
17:49:54|66199.99
17:49:55|66199.99
17:49:56|66199.99
17:49:57|66199.99
17:49:58|66199.99
17:49:59|66199.99
17:50:00|66199.99
17:50:01|66199.99
17:50:02|66200.
17:50:03|66200.
17:50:04|66200.
17:50:05|66193.49
17:50:06|66197.35
17:50:07|66196.98
17:50:08|66195.28
17:50:09|66197.95
17:50:11|66197.96
17:50:11|66197.95
17:50:12|66198.48
17:50:13|66199.97
17:50:14|66199.98
17:50:15|66199.97
17:50:16|66200.
17:50:17|66199.99
17:50:18|66200.
17:50:19|66200.
17:50:20|66200.
17:50:21|66200.
17:50:22|66224.99
17:50:23|66227.27
17:50:24|66227.26
17:50:25|66227.26
17:50:26|66215.26
17:50:27|66216.74
17:50:28|66194.98
17:50:29|66192.43
17:50:30|66192.42
17:50:31|66192.42
17:50:32|66185.34
17:50:33|66184.11
17:50:34|66168.02
17:50:35|66168.01
17:50:37|66155.23
17:50:39|66154.65
17:50:40|66133.21
17:50:41|66132.65
17:50:43|66130.29
17:50:44|66130.29
17:50:45|66130.29
17:50:47|66128.9
17:50:47|66122.22
17:50:49|66122.21
17:50:49|66115.71
17:50:50|66110.06
17:50:51|66110.06
17:50:52|66110.06
17:50:53|66110.05
17:50:55|66110.05
17:50:55|66110.05
17:50:57|66110.04
17:50:58|66110.04
17:50:59|66130.4
17:51:00|66144.51
17:51:01|66142.54
17:51:02|66136.09
17:51:03|66136.09
17:51:04|66136.09
17:51:05|66157.73
17:51:06|66160.
17:51:06|66160.24
17:51:09|66165.68
17:51:09|66165.68
17:51:10|66165.67
17:51:11|66161.33
17:51:12|66160.01
17:51:13|66160.
17:51:14|66160.
17:51:15|66165.58
17:51:16|66165.58
17:51:17|66165.58
17:51:18|66146.9
17:51:19|66147.12
17:51:20|66147.13
17:51:21|66135.17
17:51:22|66135.17
17:51:23|66137.54
17:51:25|66128.82
17:51:26|66128.82
17:51:27|66122.45
17:51:28|66111.63
17:51:28|66112.01
17:51:30|66112.01
17:51:31|66112.01
17:51:32|66112.01
17:51:33|66112.
17:51:34|66112.
17:51:35|66110.05
17:51:36|66110.05
17:51:37|66100.05
17:51:39|66100.04
17:51:40|66100.02
17:51:41|66100.02
17:51:41|66100.01
17:51:42|66100.
17:51:43|66096.02
17:51:46|66096.01
17:51:47|66099.48
17:51:48|66099.48
17:51:49|66099.48
17:51:50|66099.48
17:51:51|66096.01
17:51:52|66096.01
17:51:53|66096.07
17:51:54|66096.06
17:51:55|66088.14
17:51:56|66081.65
17:51:57|66081.65
17:51:58|66081.64
17:51:59|66073.45
17:51:59|66073.52
17:52:00|66070.8
17:52:01|66070.81
17:52:03|66079.98
17:52:04|66077.52
17:52:05|66078.98
17:52:07|66081.65
17:52:07|66081.65
17:52:09|66081.65
17:52:10|66081.65
17:52:11|66078.99
17:52:12|66067.19
17:52:13|66067.19
17:52:14|66067.19
17:52:15|66067.19
17:52:16|66067.16
17:52:17|66075.35
17:52:18|66079.74
17:52:19|66079.02
17:52:20|66079.02
17:52:21|66075.61
17:52:22|66075.61
17:52:23|66075.21
17:52:24|66075.62
17:52:25|66075.23
17:52:26|66075.23
17:52:27|66075.23
17:52:28|66075.24
17:52:29|66075.24
17:52:30|66075.23
17:52:31|66060.61
17:52:32|66060.01
17:52:33|66062.5
17:52:34|66062.51
17:52:35|66062.5
17:52:36|66050.
17:52:37|66044.98
17:52:38|66044.98
17:52:40|66048.48
17:52:42|66052.66
17:52:43|66056.
17:52:44|66056.08
17:52:45|66056.08
17:52:47|66048.02
17:52:48|66048.02
17:52:49|66049.88
17:52:50|66053.
17:52:51|66049.9
17:52:52|66050.07
17:52:53|66052.64
17:52:53|66052.64
17:52:55|66052.64
17:52:57|66070.77
17:52:57|66079.99
17:52:59|66079.99
17:53:00|66079.99
17:53:01|66079.99
17:53:01|66072.
17:53:03|66063.92
17:53:03|66063.92
17:53:04|66063.92
17:53:06|66063.93
17:53:07|66056.
17:53:08|66056.
17:53:09|66056.01
17:53:10|66056.01
17:53:11|66056.01
17:53:12|66052.64
17:53:13|66061.54
17:53:14|66058.23
17:53:15|66058.23
17:53:16|66058.23
17:53:17|66058.23
17:53:18|66058.18
17:53:19|66053.78
17:53:20|66052.64
17:53:21|66044.98
17:53:22|66044.97
17:53:23|66044.97
17:53:24|66044.97
17:53:25|66044.93
17:53:26|66044.93
17:53:27|66048.34
17:53:28|66048.34
17:53:29|66048.34
17:53:30|66048.34
17:53:31|66048.34
17:53:32|66040.83
17:53:33|66040.83
17:53:34|66047.29
17:53:35|66045.35
17:53:36|66045.33
17:53:37|66044.97
17:53:38|66040.81
17:53:40|66040.81
17:53:41|66040.81
17:53:43|66040.82
17:53:45|66040.5
17:53:46|66040.49
17:53:47|66040.49
17:53:48|66040.49
17:53:50|66040.49
17:53:51|66040.49
17:53:52|66040.48
17:53:52|66040.48
17:53:55|66040.49
17:53:55|66040.49
17:53:56|66040.48
17:53:58|66040.49
17:53:58|66040.48
17:53:59|66040.49
17:54:00|66040.49
17:54:01|66040.48
17:54:02|66040.49
17:54:03|66040.49
17:54:04|66058.82
17:54:05|66053.94
17:54:07|66055.95
17:54:07|66055.29
17:54:08|66053.97
17:54:09|66053.96
17:54:10|66053.96
17:54:11|66054.32
17:54:12|66054.32
17:54:14|66055.33
17:54:14|66055.99
17:54:15|66040.49
17:54:17|66040.49
17:54:17|66044.18
17:54:19|66044.18
17:54:19|66040.13
17:54:22|66038.95
17:54:22|66038.07
17:54:23|66038.06
17:54:24|66038.06
17:54:25|66038.06
17:54:26|66038.06
17:54:27|66038.07
17:54:28|66038.03
17:54:29|66038.03
17:54:30|66034.48
17:54:31|66034.48
17:54:32|66034.48
17:54:33|66037.45
17:54:34|66035.08
17:54:35|66035.08
17:54:36|66035.06
17:54:37|66035.07
17:54:38|66035.06
17:54:39|66035.07
17:54:41|66035.07
17:54:42|66035.06
17:54:43|66035.07
17:54:45|66035.07
17:54:46|66035.07
17:54:47|66044.17
17:54:48|66050.
17:54:49|66050.
17:54:50|66049.99
17:54:51|66049.99
17:54:52|66056.7
17:54:53|66058.22
17:54:54|66058.18
17:54:55|66058.18
17:54:56|66052.19
17:54:57|66052.19
17:54:58|66052.19
17:54:59|66055.75
17:55:00|66055.75
17:55:01|66048.76
17:55:03|66049.79
17:55:03|66049.8
17:55:05|66049.8
17:55:06|66049.8
17:55:07|66049.8
17:55:08|66061.11
17:55:09|66061.12
17:55:10|66062.5
17:55:12|66062.5
17:55:13|66062.5
17:55:13|66062.5
17:55:15|66062.5
17:55:16|66062.49
17:55:16|66070.9
17:55:17|66070.9
17:55:18|66067.39
17:55:20|66062.5
17:55:20|66062.49
17:55:21|66056.01
17:55:23|66059.98
17:55:23|66059.99
17:55:24|66059.99
17:55:25|66059.99
17:55:27|66059.98
17:55:27|66062.48
17:55:28|66055.48
17:55:29|66055.47
17:55:30|66055.48
17:55:31|66055.47
17:55:32|66059.57
17:55:34|66059.57
17:55:35|66062.49
17:55:35|66062.49
17:55:37|66062.49
17:55:37|66062.49
17:55:38|66062.49
17:55:40|66062.44
17:55:41|66055.28
17:55:43|66055.28
17:55:45|66055.28
17:55:45|66055.28
17:55:46|66050.14
17:55:48|66053.52
17:55:48|66033.01
17:55:50|66033.01
17:55:50|66033.01
17:55:52|66039.36
17:55:53|66039.36
17:55:54|66036.17
17:55:55|66036.17
17:55:56|66036.17
17:55:57|66036.17
17:55:59|66036.17
17:56:00|66036.17
17:56:01|66045.13
17:56:03|66047.96
17:56:03|66047.97
17:56:05|66047.96
17:56:06|66044.37
17:56:06|66035.77
17:56:07|66035.77
17:56:09|66040.3
17:56:10|66036.16
17:56:10|66038.7
17:56:12|66039.46
17:56:12|66039.45
17:56:14|66039.45
17:56:14|66039.46
17:56:16|66039.46
17:56:16|66039.46
17:56:17|66039.46
17:56:19|66045.87
17:56:20|66060.69
17:56:20|66054.4
17:56:22|66050.97
17:56:23|66050.97
17:56:24|66048.
17:56:24|66045.28
17:56:25|66041.6
17:56:27|66041.6
17:56:27|66041.6
17:56:29|66041.61
17:56:30|66041.61
17:56:31|66040.
17:56:31|66034.12
17:56:32|66036.76
17:56:33|66036.76
17:56:35|66036.77
17:56:35|66036.76
17:56:36|66036.76
17:56:38|66021.91
17:56:39|66021.19
17:56:40|66021.06
17:56:40|66021.07
17:56:41|66025.58
17:56:44|66025.57
17:56:44|66040.
17:56:46|66040.
17:56:48|66040.
17:56:49|66040.
17:56:50|66040.13
17:56:51|66040.13
17:56:52|66040.13
17:56:53|66039.99
17:56:55|66043.09
17:56:55|66041.32
17:56:56|66043.06
17:56:58|66043.06
17:56:58|66043.06
17:56:59|66043.06
17:57:01|66040.27
17:57:02|66039.43
17:57:04|66039.42
17:57:04|66039.43
17:57:05|66027.07
17:57:06|66027.06
17:57:07|66027.06
17:57:08|66027.07
17:57:09|66027.07
17:57:10|66027.07
17:57:11|66027.07
17:57:13|66029.35
17:57:13|66029.34
17:57:15|66029.35
17:57:15|66029.35
17:57:17|66047.99
17:57:18|66049.99
17:57:19|66041.01
17:57:20|66041.39
17:57:21|66040.74
17:57:22|66040.01
17:57:23|66041.09
17:57:24|66045.09
17:57:25|66041.29
17:57:26|66041.28
17:57:27|66041.29
17:57:28|66041.4
17:57:29|66041.4
17:57:30|66041.4
17:57:31|66041.39
17:57:32|66041.39
17:57:33|66046.65
17:57:34|66044.01
17:57:35|66044.02
17:57:36|66044.01
17:57:37|66041.83
17:57:37|66032.01
17:57:38|66024.01
17:57:40|66024.
17:57:41|66024.01
17:57:42|66024.01
17:57:42|66024.
17:57:45|66024.01
17:57:46|66025.49
17:57:47|66031.98
17:57:48|66031.98
17:57:50|66036.71
17:57:51|66036.71
17:57:52|66036.72
17:57:53|66036.73
17:57:54|66036.72
17:57:56|66036.72
17:57:56|66036.73
17:57:57|66036.71
17:57:58|66036.71
17:57:59|66036.71
17:58:00|66034.13
17:58:01|66034.13
17:58:02|66034.13
17:58:03|66025.51
17:58:05|66025.51
17:58:05|66025.51
17:58:06|66025.51
17:58:08|66025.51
17:58:09|66025.51
17:58:10|66025.51
17:58:11|66025.51
17:58:12|66025.51
17:58:12|66025.51
17:58:14|66025.48
17:58:15|66021.07
17:58:16|66021.07
17:58:17|66021.07
17:58:18|66021.07
17:58:19|66021.07
17:58:20|66021.07
17:58:21|66021.07
17:58:22|66025.49
17:58:22|66025.49
17:58:24|66025.49
17:58:25|66025.49
17:58:26|66025.5
17:58:26|66025.5
17:58:27|66025.5
17:58:29|66025.5
17:58:30|66025.51
17:58:31|66025.5
17:58:32|66025.5
17:58:33|66025.5
17:58:34|66025.51
17:58:34|66025.46
17:58:35|66025.46
17:58:37|66021.55
17:58:37|66021.55
17:58:39|66021.06
17:58:40|66021.04
17:58:40|66021.04
17:58:42|66019.02
17:58:43|66019.02
17:58:44|66019.03
17:58:46|66013.78
17:58:47|66002.42
17:58:49|66001.7
17:58:50|66000.
17:58:51|65990.9
17:58:53|65990.91
17:58:54|65992.52
17:58:55|65995.73
17:58:56|65992.98
17:58:57|65992.55
17:58:59|65993.88
17:59:01|65993.22
17:59:01|65995.74
17:59:02|65995.74
17:59:04|65995.73
17:59:04|65999.88
17:59:05|65999.88
17:59:06|65996.2
17:59:07|65999.36
17:59:08|65999.28
17:59:09|65999.29
17:59:10|65999.29
17:59:11|65999.75
17:59:12|65999.41
17:59:13|65999.41
17:59:14|66008.
17:59:15|66015.99
17:59:16|66015.99
17:59:17|66016.
17:59:18|66016.
17:59:19|66016.
17:59:20|66016.
17:59:21|66016.
17:59:22|66008.
17:59:23|66008.
17:59:24|66008.
17:59:25|66008.
17:59:26|66008.01
17:59:27|66008.01
17:59:28|66015.99
17:59:29|66015.99
17:59:30|66016.
17:59:31|66016.
17:59:32|66024.
17:59:33|66023.99
17:59:34|66025.5
17:59:35|66025.51
17:59:36|66025.5
17:59:37|66025.5
17:59:38|66016.01
17:59:39|66016.01
17:59:40|66016.01
17:59:41|66016.01
17:59:42|66016.01
17:59:43|66015.
17:59:44|66012.18
17:59:46|66008.08
17:59:47|66019.33
17:59:49|66032.72
17:59:50|66034.45
17:59:51|66034.45
17:59:53|66036.67
17:59:54|66034.44
17:59:56|66012.69
17:59:56|66012.69
17:59:57|66012.69
17:59:58|66008.02
17:59:59|66008.02
18:00:01|66008.02
18:00:02|66008.
18:00:03|66008.
18:00:04|66008.
18:00:05|66008.01
18:00:06|66008.01
18:00:07|66008.01
18:00:08|66008.01
18:00:09|66008.01
18:00:10|66007.66
18:00:11|66008.
18:00:11|66014.56
18:00:13|66015.99
18:00:14|66014.54
18:00:15|66010.54
18:00:16|66010.14
18:00:17|66010.14
18:00:18|66010.13
18:00:19|66010.14
18:00:20|66010.13
18:00:21|66010.13
18:00:22|66010.14
18:00:23|66010.14
18:00:24|66009.15
18:00:25|65991.62
18:00:26|65998.15
18:00:27|65996.74
18:00:28|65996.15
18:00:29|65996.15
18:00:30|66005.27
18:00:31|66005.27
18:00:32|66025.45
18:00:33|66025.49
18:00:34|66025.49
18:00:35|66025.5
18:00:36|66025.49
18:00:37|66025.49
18:00:38|66016.01
18:00:39|66008.01
18:00:40|66008.01
18:00:41|66008.01
18:00:42|66007.96
18:00:43|66007.97
18:00:44|66007.96
18:00:45|66007.97
18:00:46|66007.96
18:00:47|66007.97
18:00:48|66013.83
18:00:49|66022.42
18:00:51|66016.
18:00:53|66022.63
18:00:54|66019.39
18:00:55|66019.4
18:00:56|66023.53
18:00:56|66022.71
18:00:58|66022.71
18:00:58|66022.71
18:01:00|66022.7
18:01:01|66022.7
18:01:02|66022.66
18:01:03|66022.67
18:01:04|66022.66
18:01:05|66022.66
18:01:06|66021.37
18:01:07|66018.22
18:01:08|66018.22
18:01:09|66018.23
18:01:10|66018.23
18:01:11|66020.
18:01:12|66020.
18:01:14|66000.93
18:01:15|66000.93
18:01:16|66003.09
18:01:17|66003.1
18:01:18|66003.1
18:01:19|66003.62
18:01:20|66010.41
18:01:21|66009.45
18:01:22|66009.45
18:01:23|66009.45
18:01:24|66009.44
18:01:25|66009.45
18:01:26|66003.92
18:01:27|66003.92
18:01:28|66000.6
18:01:29|66002.85
18:01:30|66002.85
18:01:31|66006.47
18:01:32|66006.48
18:01:33|66002.85
18:01:34|66004.86
18:01:35|66004.86
18:01:36|66004.85
18:01:37|66004.86
18:01:38|66012.39
18:01:39|66021.51
18:01:40|66019.3
18:01:41|66019.3
18:01:42|66019.3
18:01:43|66019.31
18:01:44|66019.3
18:01:45|66025.15
18:01:46|66025.15
18:01:47|66025.15
18:01:49|66025.15
18:01:50|66024.99
18:01:52|66017.85
18:01:52|66017.84
18:01:54|66017.81
18:01:55|66011.81
18:01:56|66011.81
18:01:58|66012.03
18:01:59|66011.8
18:01:59|66011.8
18:02:01|66008.43
18:02:03|66008.44
18:02:04|66008.44
18:02:05|66008.44
18:02:06|66008.44
18:02:06|66006.47
18:02:09|66003.38
18:02:09|66003.39
18:02:10|66003.39
18:02:11|66003.38
18:02:12|66003.39
18:02:13|66003.38
18:02:14|66008.43
18:02:16|66008.43
18:02:16|66008.43
18:02:18|66008.44
18:02:18|66008.44
18:02:19|66010.97
18:02:20|66010.94
18:02:21|66010.95
18:02:22|66010.95
18:02:23|66010.94
18:02:24|66010.9
18:02:25|66008.59
18:02:26|66008.59
18:02:27|66008.59
18:02:28|66009.79
18:02:29|66012.99
18:02:30|66015.16
18:02:31|66015.16
18:02:32|66015.15
18:02:33|66015.16
18:02:34|66015.16
18:02:35|66015.16
18:02:36|66015.16
18:02:37|66015.16
18:02:38|66015.98
18:02:39|66015.98
18:02:41|66015.16
18:02:42|66015.16
18:02:43|66015.16
18:02:44|66015.16
18:02:45|66015.16
18:02:46|66015.16
18:02:47|66015.16
18:02:48|66023.83
18:02:48|66025.15
18:02:50|66025.15
18:02:52|66025.15
18:02:53|66029.88
18:02:54|66029.8
18:02:56|66025.54
18:02:56|66031.53
18:02:57|66031.53
18:02:59|66029.72
18:03:00|66017.07
18:03:00|66017.06
18:03:02|66019.41
18:03:03|66019.42
18:03:04|66000.01
18:03:05|66000.01
18:03:06|66002.49
18:03:07|66002.49
18:03:09|66000.54
18:03:10|66000.54
18:03:11|66000.55
18:03:11|66000.
18:03:13|66000.
18:03:14|66000.01
18:03:15|66000.01
18:03:16|66000.
18:03:18|66000.
18:03:18|66000.01
18:03:19|66000.01
18:03:20|66000.01
18:03:21|66000.
18:03:22|66000.
18:03:23|66000.
18:03:25|66000.
18:03:26|65990.91
18:03:27|65990.9
18:03:27|65990.03
18:03:28|65990.03
18:03:29|65990.03
18:03:30|65990.85
18:03:31|65990.85
18:03:32|65990.85
18:03:33|65990.85
18:03:34|65990.85
18:03:35|65990.85
18:03:36|65996.67
18:03:37|65990.85
18:03:38|65990.85
18:03:39|65990.86
18:03:40|65990.86
18:03:41|65990.86
18:03:42|65990.86
18:03:43|65990.85
18:03:44|65990.02
18:03:45|65989.05
18:03:46|65989.05
18:03:48|65988.13
18:03:48|65988.13
18:03:50|65988.12
18:03:52|65988.13
18:03:54|65988.13
18:03:55|65993.87
18:03:57|65993.81
18:03:57|65993.81
18:03:59|65993.8
18:04:00|65993.8
18:04:01|65993.86
18:04:01|65993.87
18:04:03|65993.8
18:04:03|65993.8
18:04:04|65988.13
18:04:06|65988.13
18:04:07|65988.12
18:04:08|65988.13
18:04:11|65988.13
18:04:11|65988.13
18:04:13|65989.77
18:04:13|65989.76
18:04:14|65987.57
18:04:15|65987.56
18:04:16|65987.57
18:04:17|65987.57
18:04:18|65984.46
18:04:19|65984.3
18:04:21|65984.31
18:04:21|65984.45
18:04:22|65981.37
18:04:23|65981.38
18:04:24|65987.74
18:04:25|65987.75
18:04:26|65987.74
18:04:28|65987.75
18:04:28|65987.74
18:04:29|65987.74
18:04:30|65986.71
18:04:31|65988.
18:04:32|65984.03
18:04:33|65987.71
18:04:35|65987.71
18:04:35|65987.71
18:04:36|65987.71
18:04:38|65987.71
18:04:38|65984.04
18:04:39|65984.03
18:04:40|65987.74
18:04:41|65987.74
18:04:43|65988.
18:04:43|65987.99
18:04:44|65987.99
18:04:45|65987.99
18:04:46|65988.
18:04:47|65990.85
18:04:48|65990.85
18:04:49|65992.56
18:04:51|65994.17
18:04:53|65993.96
18:04:53|65992.54
18:04:54|65992.54
18:04:56|65992.54
18:04:56|65992.54
18:04:58|65991.42
18:04:59|65991.41
18:05:00|65991.42
18:05:01|65991.42
18:05:02|65991.42
18:05:03|65991.42
18:05:04|65991.41
18:05:05|65984.
18:05:06|65980.01
18:05:07|65980.01
18:05:08|65980.01
18:05:10|65983.57
18:05:11|65988.05
18:05:11|65988.05
18:05:12|65988.09
18:05:13|65988.09
18:05:15|65988.09
18:05:16|65990.59
18:05:17|65990.59
18:05:17|65992.54
18:05:19|65992.54
18:05:20|65992.53
18:05:20|65992.54
18:05:21|65992.53
18:05:23|65992.53
18:05:24|65992.54
18:05:25|65992.54
18:05:25|65993.35
18:05:27|65993.34
18:05:27|65993.35
18:05:29|65993.34
18:05:30|65993.34
18:05:31|65978.66
18:05:31|65978.66
18:05:32|65982.1
18:05:33|65984.89
18:05:34|65984.89
18:05:35|65985.29
18:05:36|65988.77
18:05:37|65988.78
18:05:38|65988.77
18:05:39|65986.43
18:05:40|65986.43
18:05:41|65986.43
18:05:42|65986.42
18:05:43|65982.68
18:05:44|65982.68
18:05:45|65982.68
18:05:47|65982.68
18:05:47|65982.68
18:05:48|65982.68
18:05:49|65982.69
18:05:50|65982.68
18:05:52|65982.68
18:05:54|65982.68
18:05:54|65982.67
18:05:55|65980.01
18:05:58|65980.
18:05:59|65978.65
18:05:59|65978.65
18:06:00|65978.66
18:06:01|65978.66
18:06:03|65980.3
18:06:04|65980.3
18:06:04|65980.3
18:06:05|65980.3
18:06:06|65980.29
18:06:07|65980.29
18:06:08|65980.3
18:06:09|65980.3
18:06:11|65982.53
18:06:11|65982.52
18:06:12|65982.52
18:06:13|65982.52
18:06:14|65982.52
18:06:15|65982.67
18:06:16|65982.67
18:06:17|65982.67
18:06:18|65982.68
18:06:19|65982.68
18:06:20|65981.55
18:06:21|65978.65
18:06:22|65977.02
18:06:23|65977.02
18:06:24|65977.02
18:06:25|65977.02
18:06:26|65977.02
18:06:27|65977.02
18:06:28|65976.01
18:06:30|65976.01
18:06:31|65976.01
18:06:32|65975.
18:06:33|65972.58
18:06:34|65970.89
18:06:35|65970.89
18:06:36|65970.89
18:06:37|65970.88
18:06:38|65970.88
18:06:39|65970.88
18:06:40|65970.88
18:06:41|65970.88
18:06:42|65970.89
18:06:43|65970.89
18:06:44|65970.89
18:06:45|65970.89
18:06:46|65973.34
18:06:47|65988.77
18:06:48|65989.27
18:06:49|65989.28
18:06:50|65989.28
18:06:51|65989.27
18:06:52|65989.27
18:06:53|65989.27
18:06:54|65989.27
18:06:56|65989.28
18:06:57|65989.28
18:06:57|65989.28
18:06:58|65989.27
18:07:00|65989.28
18:07:01|65989.27
18:07:02|65976.94
18:07:04|65980.24
18:07:04|65980.24
18:07:05|65975.39
18:07:07|65974.15
18:07:07|65974.15
18:07:09|65974.16
18:07:09|65974.62
18:07:10|65976.14
18:07:11|65976.13
18:07:13|65978.62
18:07:13|65978.5
18:07:14|65980.32
18:07:15|65981.77
18:07:16|65983.76
18:07:17|65982.84
18:07:18|65982.85
18:07:20|65982.84
18:07:21|65982.84
18:07:21|65966.63
18:07:22|65962.48
18:07:23|65962.48
18:07:24|65962.15
18:07:25|65962.15
18:07:26|65956.06
18:07:27|65956.07
18:07:28|65956.07
18:07:29|65950.58
18:07:30|65952.59
18:07:31|65950.58
18:07:32|65950.6
18:07:34|65950.58
18:07:34|65950.
18:07:35|65948.54
18:07:36|65948.54
18:07:37|65944.
18:07:38|65941.38
18:07:39|65947.77
18:07:41|65947.77
18:07:42|65947.57
18:07:42|65945.23
18:07:44|65946.86
18:07:45|65948.52
18:07:46|65956.06
18:07:47|65948.52
18:07:47|65951.08
18:07:49|65959.06
18:07:49|65956.95
18:07:50|65956.94
18:07:52|65956.9
18:07:53|65953.35
18:07:55|65953.35
18:07:56|65953.35
18:07:58|65953.35
18:07:59|65953.31
18:08:00|65953.27
18:08:01|65949.9
18:08:03|65948.82
18:08:03|65948.81
18:08:05|65941.29
18:08:06|65941.29
18:08:06|65944.
18:08:08|65944.01
18:08:09|65940.01
18:08:10|65938.51
18:08:10|65954.38
18:08:12|65955.97
18:08:12|65967.09
18:08:14|65966.76
18:08:14|65966.75
18:08:15|65966.75
18:08:17|65966.76
18:08:18|65966.75
18:08:19|65966.75
18:08:20|65964.84
18:08:21|65966.74
18:08:22|65964.83
18:08:23|65964.83
18:08:24|65964.84
18:08:25|65964.84
18:08:26|65964.84
18:08:27|65952.99
18:08:29|65945.56
18:08:29|65945.57
18:08:31|65944.37
18:08:32|65944.08
18:08:33|65941.48
18:08:33|65937.45
18:08:35|65936.42
18:08:36|65936.43
18:08:37|65933.94
18:08:38|65933.93
18:08:39|65933.14
18:08:40|65932.3
18:08:41|65932.3
18:08:42|65932.22
18:08:43|65932.22
18:08:44|65932.21
18:08:45|65932.21
18:08:46|65931.08
18:08:47|65931.08
18:08:48|65932.37
18:08:49|65932.36
18:08:50|65932.31
18:08:51|65932.31
18:08:52|65932.26
18:08:53|65932.26
18:08:55|65931.08
18:08:56|65931.08
18:08:58|65930.01
18:09:00|65928.02
18:09:00|65927.
18:09:02|65925.37
18:09:03|65928.27
18:09:04|65928.27
18:09:05|65928.26
18:09:06|65928.26
18:09:07|65928.26
18:09:08|65928.26
18:09:09|65928.26
18:09:10|65928.25
18:09:11|65928.25
18:09:12|65926.07
18:09:13|65924.56
18:09:14|65924.56
18:09:15|65924.56
18:09:16|65924.57
18:09:17|65924.57
18:09:18|65924.56
18:09:19|65924.56
18:09:20|65924.57
18:09:21|65924.56
18:09:22|65924.56
18:09:23|65924.55
18:09:24|65926.07
18:09:25|65924.59
18:09:26|65951.98
18:09:27|65948.31
18:09:28|65948.32
18:09:29|65939.88
18:09:30|65939.87
18:09:31|65929.01
18:09:32|65929.05
18:09:33|65929.68
18:09:34|65929.68
18:09:35|65929.69
18:09:36|65929.69
18:09:37|65929.68
18:09:38|65931.08
18:09:39|65936.1
18:09:40|65932.01
18:09:41|65932.01
18:09:42|65932.01
18:09:43|65932.01
18:09:44|65932.02
18:09:45|65932.02
18:09:46|65940.23
18:09:47|65936.57
18:09:48|65936.57
18:09:49|65936.57
18:09:50|65936.58
18:09:51|65942.78
18:09:52|65948.3
18:09:53|65955.29
18:09:54|65955.3
18:09:55|65955.29
18:09:57|65955.3
18:09:59|65951.68
18:09:59|65951.68
18:10:01|65951.68
18:10:01|65951.68
18:10:02|65948.73
18:10:03|65948.73
18:10:04|65948.73
18:10:05|65948.73
18:10:06|65950.7
18:10:08|65949.57
18:10:10|65949.57
18:10:10|65949.57
18:10:11|65949.57
18:10:12|65959.99
18:10:13|65960.
18:10:14|65969.62
18:10:15|65963.35
18:10:16|65961.91
18:10:17|65960.08
18:10:18|65960.
18:10:19|65960.
18:10:20|65960.
18:10:21|65959.99
18:10:22|65959.99
18:10:23|65959.99
18:10:25|65959.99
18:10:25|65956.23
18:10:26|65936.83
18:10:27|65936.83
18:10:28|65936.83
18:10:29|65936.83
18:10:30|65939.85
18:10:31|65939.85
18:10:32|65939.86
18:10:33|65939.85
18:10:34|65939.85
18:10:35|65939.85
18:10:36|65939.85
18:10:37|65939.85
18:10:38|65936.83
18:10:39|65936.83
18:10:40|65936.83
18:10:41|65936.83
18:10:42|65936.84
18:10:43|65936.91
18:10:44|65936.84
18:10:45|65936.83
18:10:46|65936.83
18:10:47|65936.83
18:10:48|65936.83
18:10:49|65938.36
18:10:50|65939.52
18:10:51|65944.65
18:10:52|65951.99
18:10:53|65952.
18:10:54|65951.99
18:10:55|65952.
18:10:57|65952.74
18:10:59|65952.68
18:11:00|65937.16
18:11:01|65937.15
18:11:03|65936.84
18:11:03|65936.84
18:11:04|65936.85
18:11:05|65936.85
18:11:06|65936.85
18:11:07|65936.85
18:11:08|65936.85
18:11:09|65936.85
18:11:10|65936.85
18:11:11|65936.84
18:11:12|65936.4
18:11:13|65936.41
18:11:15|65936.02
18:11:17|65936.02
18:11:17|65936.02
18:11:18|65936.02
18:11:19|65937.16
18:11:20|65937.16
18:11:21|65937.15
18:11:22|65937.15
18:11:23|65937.15
18:11:24|65937.77
18:11:25|65937.77
18:11:26|65941.74
18:11:27|65939.88
18:11:28|65945.58
18:11:29|65945.58
18:11:30|65944.07
18:11:31|65944.06
18:11:32|65944.05
18:11:33|65944.05
18:11:34|65944.04
18:11:35|65944.05
18:11:36|65944.06
18:11:37|65956.49
18:11:38|65956.49
18:11:39|65948.18
18:11:40|65948.18
18:11:41|65948.18
18:11:42|65948.18
18:11:43|65948.18
18:11:44|65948.18
18:11:45|65948.17
18:11:46|65948.17
18:11:47|65946.91
18:11:48|65944.55
18:11:49|65944.54
18:11:50|65944.54
18:11:51|65944.55
18:11:52|65944.54
18:11:53|65944.55
18:11:54|65944.54
18:11:55|65948.18
18:11:56|65948.17
18:11:57|65948.18
18:11:59|65964.79
18:12:01|65964.83
18:12:01|65957.13
18:12:02|65958.59
18:12:04|65962.37
18:12:06|65962.37
18:12:06|65964.83
18:12:07|65967.98
18:12:08|65968.46
18:12:09|65968.45
18:12:11|65968.45
18:12:11|65969.83
18:12:12|65968.8
18:12:15|65972.65
18:12:15|65969.58
18:12:17|65968.62
18:12:17|65968.62
18:12:18|65968.6
18:12:20|65968.59
18:12:20|65968.6
18:12:21|65972.61
18:12:22|65972.61
18:12:24|65972.61
18:12:25|65972.61
18:12:26|65972.25
18:12:27|65969.94
18:12:28|65969.94
18:12:29|65969.95
18:12:29|65969.95
18:12:31|65969.95
18:12:32|65969.95
18:12:32|65969.95
18:12:34|65969.94
18:12:34|65969.95
18:12:35|65969.94
18:12:36|65969.94
18:12:37|65969.94
18:12:38|65969.94
18:12:40|65969.94
18:12:40|65969.95
18:12:41|65969.94
18:12:42|65969.94
18:12:43|65969.99
18:12:44|65969.99
18:12:45|65970.
18:12:47|65969.99
18:12:47|65992.56
18:12:48|65992.56
18:12:49|65989.29
18:12:51|65989.29
18:12:51|65989.3
18:12:52|65989.29
18:12:53|65989.3
18:12:54|65992.37
18:12:55|65992.37
18:12:57|65990.89
18:12:57|65990.89
18:13:00|65990.25
18:13:01|65990.23
18:13:03|65990.24
18:13:04|65993.12
18:13:06|65993.07
18:13:07|65993.07
18:13:08|65993.07
18:13:09|65993.06
18:13:11|65991.64
18:13:11|65991.63
18:13:13|65991.63
18:13:14|65984.02
18:13:15|65984.02
18:13:15|65980.67
18:13:16|65980.67
18:13:18|65980.67
18:13:19|65980.67
18:13:20|65980.66
18:13:21|65980.67
18:13:22|65980.67
18:13:23|65980.67
18:13:24|65980.66
18:13:25|65969.96
18:13:26|65974.22
18:13:27|65974.22
18:13:28|65974.22
18:13:29|65974.22
18:13:30|65962.29
18:13:31|65957.1
18:13:32|65957.09
18:13:33|65957.09
18:13:34|65957.09
18:13:35|65957.1
18:13:36|65957.1
18:13:37|65957.1
18:13:38|65957.1
18:13:39|65957.04
18:13:40|65957.04
18:13:41|65957.
18:13:42|65957.
18:13:43|65957.01
18:13:44|65957.01
18:13:45|65957.04
18:13:46|65957.04
18:13:47|65957.04
18:13:48|65957.04
18:13:49|65957.8
18:13:50|65962.22
18:13:51|65964.35
18:13:52|65964.35
18:13:53|65964.35
18:13:54|65964.35
18:13:55|65974.21
18:13:56|65974.21
18:13:57|65974.21
18:13:58|65974.22
18:13:59|65971.4
18:14:01|65968.01
18:14:02|65966.38
18:14:04|65962.29
18:14:05|65966.34
18:14:06|65966.14
18:14:07|65966.12
18:14:07|65966.12
18:14:08|65962.83
18:14:10|65962.83
18:14:11|65962.83
18:14:13|65962.82
18:14:13|65965.7
18:14:15|65965.73
18:14:15|65965.73
18:14:17|65965.73
18:14:17|65965.73
18:14:18|65965.72
18:14:19|65965.72
18:14:20|65965.73
18:14:21|65965.73
18:14:22|65965.73
18:14:23|65962.83
18:14:24|65962.83
18:14:25|65962.83
18:14:27|65962.83
18:14:27|65962.83
18:14:28|65962.84
18:14:30|65962.84
18:14:30|65962.84
18:14:31|65965.73
18:14:32|65974.25
18:14:33|65970.95
18:14:34|65970.95
18:14:35|65970.95
18:14:37|65970.95
18:14:37|65970.96
18:14:38|65973.9
18:14:39|65973.9
18:14:41|65975.98
18:14:41|65975.98
18:14:43|65969.32
18:14:43|65973.9
18:14:44|65971.87
18:14:46|65982.06
18:14:47|65982.06
18:14:48|65982.06
18:14:48|65982.06
18:14:49|65982.07
18:14:50|65982.02
18:14:52|65981.99
18:14:53|65978.75
18:14:54|65974.8
18:14:55|65969.59
18:14:56|65978.74
18:14:57|65978.71
18:14:59|65978.7
18:14:59|65978.74
18:15:01|65986.73
18:15:02|65985.23
18:15:04|65978.77
18:15:04|65973.32
18:15:05|65968.01
18:15:06|65968.01
18:15:07|65965.72
18:15:08|65965.72
18:15:09|65965.72
18:15:10|65964.84
18:15:11|65964.84
18:15:12|65964.84
18:15:13|65964.84
18:15:15|65964.85
18:15:16|65964.85
18:15:16|65972.8
18:15:17|65972.81
18:15:18|65972.81
18:15:20|65972.8
18:15:20|65972.81
18:15:21|65972.8
18:15:22|65972.81
18:15:23|65972.81
18:15:25|65972.81
18:15:25|65969.92
18:15:26|65969.92
18:15:27|65989.17
18:15:28|65979.18
18:15:30|65979.18
18:15:30|65979.18
18:15:31|65980.87
18:15:32|65980.87
18:15:33|65981.33
18:15:35|65981.53
18:15:36|65984.37
18:15:36|65987.51
18:15:37|65987.52
18:15:38|65987.47
18:15:39|65987.47
18:15:41|65987.48
18:15:42|65987.48
18:15:43|65984.98
18:15:44|65984.98
18:15:45|65984.98
18:15:46|65984.98
18:15:47|65984.99
18:15:48|65984.98
18:15:49|65980.95
18:15:50|65982.82
18:15:51|65982.82
18:15:52|65982.82
18:15:53|65982.82
18:15:54|65982.82
18:15:55|65982.81
18:15:56|65982.82
18:15:57|65983.98
18:15:58|65985.5
18:15:59|65985.
18:16:00|65984.97
18:16:01|65983.97
18:16:03|65983.78
18:16:04|65984.63
18:16:05|65984.64
18:16:06|66004.99
18:16:07|66004.99
18:16:09|66004.99
18:16:10|66004.99
18:16:10|66005.
18:16:13|66008.
18:16:13|66007.99
18:16:14|66007.99
18:16:15|66007.99
18:16:16|66007.99
18:16:17|66010.
18:16:18|66009.99
18:16:19|66013.16
18:16:20|66013.17
18:16:21|66013.17
18:16:22|66013.16
18:16:23|66013.16
18:16:24|66014.99
18:16:25|66014.98
18:16:26|66014.99
18:16:27|66014.99
18:16:28|65997.76
18:16:29|65992.
18:16:30|65992.01
18:16:31|65993.27
18:16:33|65992.01
18:16:33|65992.02
18:16:34|65987.34
18:16:35|65988.25
18:16:36|65988.25
18:16:37|65988.25
18:16:38|65988.25
18:16:40|65984.58
18:16:41|65984.58
18:16:42|65984.58
18:16:43|65984.58
18:16:44|65984.58
18:16:45|65984.01
18:16:46|65984.02
18:16:46|65984.02
18:16:48|65973.48
18:16:49|65972.81
18:16:50|65970.32
18:16:51|65972.81
18:16:52|65972.8
18:16:52|65972.8
18:16:54|65972.8
18:16:55|65972.81
18:16:55|65972.8
18:16:57|65972.8
18:16:58|65972.81
18:16:59|65971.02
18:16:59|65971.01
18:17:02|65971.02
18:17:04|65971.02
18:17:05|65971.02
18:17:06|65971.01
18:17:08|65971.01
18:17:08|65971.01
18:17:10|65971.02
18:17:11|65971.02
18:17:12|65960.01
18:17:13|65960.01
18:17:14|65960.01
18:17:15|65960.01
18:17:16|65960.01
18:17:16|65960.01
18:17:18|65960.
18:17:19|65960.01
18:17:21|65956.05
18:17:22|65959.99
18:17:22|65959.99
18:17:23|65960.
18:17:25|65960.
18:17:25|65960.
18:17:26|65959.99
18:17:27|65960.
18:17:29|65960.
18:17:30|65960.
18:17:31|65960.
18:17:32|65960.01
18:17:32|65960.01
18:17:34|65957.03
18:17:35|65957.03
18:17:36|65957.03
18:17:37|65957.03
18:17:38|65957.02
18:17:39|65956.05
18:17:40|65956.05
18:17:41|65956.05
18:17:42|65956.05
18:17:43|65956.05
18:17:44|65957.03
18:17:45|65957.02
18:17:45|65957.03
18:17:47|65957.02
18:17:48|65957.03
18:17:49|65957.03
18:17:50|65957.03
18:17:51|65957.03
18:17:52|65961.05
18:17:53|65961.05
18:17:54|65961.04
18:17:54|65961.05
18:17:56|65961.05
18:17:57|65961.04
18:17:57|65961.04
18:17:59|65961.04
18:18:00|65961.78
18:18:00|65961.78
18:18:02|65962.92
18:18:02|65962.92
18:18:05|65962.92
18:18:05|65962.98
18:18:08|65962.98
18:18:08|65962.98
18:18:10|65962.99
18:18:10|65962.99
18:18:11|65962.99
18:18:12|65962.98
18:18:13|65963.18
18:18:14|65963.18
18:18:15|65966.49
18:18:17|65966.5
18:18:18|65967.99
18:18:19|65983.81
18:18:20|65983.82
18:18:20|65983.82
18:18:22|65983.82
18:18:23|65983.82
18:18:23|65983.82
18:18:25|65983.81
18:18:25|65983.82
18:18:27|65983.82
18:18:28|65983.82
18:18:28|65981.54
18:18:30|65981.51
18:18:30|65974.15
18:18:31|65974.15
18:18:33|65974.15
18:18:34|65981.46
18:18:35|65980.37
18:18:35|65980.38
18:18:37|65980.37
18:18:38|65980.37
18:18:39|65980.37
18:18:39|65980.37
18:18:41|65980.33
18:18:41|65980.33
18:18:42|65980.33
18:18:44|65980.33
18:18:45|65980.33
18:18:46|65980.31
18:18:47|65980.31
18:18:48|65980.32
18:18:49|65983.62
18:18:50|65981.75
18:18:51|65981.74
18:18:52|65984.98
18:18:53|65984.98
18:18:54|65982.74
18:18:55|65982.74
18:18:56|65982.74
18:18:57|65984.19
18:18:58|65976.
18:19:00|65976.
18:19:01|65968.02
18:19:02|65957.39
18:19:02|65957.39
18:19:04|65957.39
18:19:06|65961.7
18:19:06|65965.43
18:19:07|65965.43
18:19:09|65965.43
18:19:10|65965.42
18:19:11|65965.43
18:19:13|65965.43
18:19:14|65965.43
18:19:14|65965.42
18:19:15|65965.42
18:19:17|65965.42
18:19:17|65965.43
18:19:19|65965.43
18:19:20|65965.43
18:19:21|65965.43
18:19:22|65967.18
18:19:23|65967.17
18:19:23|65965.43
18:19:25|65965.42
18:19:26|65966.9
18:19:26|65966.9
18:19:28|65966.9
18:19:29|65959.49
18:19:30|65956.19
18:19:30|65956.24
18:19:31|65957.57
18:19:32|65957.57
18:19:34|65957.58
18:19:35|65957.58
18:19:35|65957.57
18:19:36|65957.57
18:19:38|65957.57
18:19:38|65957.58
18:19:40|65957.58
18:19:40|65960.89
18:19:41|65960.89
18:19:42|65960.88
18:19:44|65960.88
18:19:44|65960.87
18:19:46|65960.87
18:19:47|65960.86
18:19:47|65960.86
18:19:49|65962.31
18:19:49|65955.35
18:19:50|65955.35
18:19:52|65968.
18:19:52|65970.86
18:19:54|65970.87
18:19:54|65971.28
18:19:56|65973.58
18:19:57|65973.58
18:19:58|65973.59
18:19:58|65973.58
18:19:59|65973.59
18:20:00|65978.72
18:20:02|65977.76
18:20:03|65975.23
18:20:03|65968.01
18:20:05|65968.
18:20:06|65960.01
18:20:08|65960.01
18:20:08|65960.
18:20:10|65964.38
18:20:11|65961.08
18:20:13|65962.02
18:20:13|65962.01
18:20:15|65962.01
18:20:15|65962.02
18:20:17|65967.98
18:20:17|65967.98
18:20:19|65967.98
18:20:20|65967.98
18:20:21|65960.34
18:20:22|65960.34
18:20:23|65960.33
18:20:24|65960.34
18:20:25|65960.33
18:20:26|65960.34
18:20:26|65966.42
18:20:28|65966.41
18:20:29|65967.99
18:20:30|65967.99
18:20:30|65968.
18:20:32|65967.97
18:20:33|65967.97
18:20:34|65967.97
18:20:35|65967.98
18:20:36|65967.97
18:20:37|65967.97
18:20:38|65967.96
18:20:39|65967.96
18:20:40|65969.88
18:20:41|65970.84
18:20:42|65970.85
18:20:43|65970.85
18:20:44|65970.85
18:20:45|65970.84
18:20:46|65973.25
18:20:47|65973.22
18:20:48|65973.21
18:20:49|65973.21
18:20:50|65973.24
18:20:51|65973.23
18:20:52|65973.24
18:20:53|65985.
18:20:54|65977.99
18:20:55|65980.37
18:20:56|65980.36
18:20:57|65968.06
18:20:58|65966.71
18:20:59|65962.32
18:21:00|65962.31
18:21:01|65962.31
18:21:02|65952.46
18:21:03|65953.7
18:21:05|65956.99
18:21:05|65959.32
18:21:07|65962.62
18:21:09|65957.11
18:21:10|65957.11
18:21:11|65957.11
18:21:12|65960.43
18:21:13|65963.73
18:21:14|65963.73
18:21:15|65963.73
18:21:16|65963.73
18:21:17|65963.32
18:21:17|65963.32
18:21:19|65963.32
18:21:20|65963.32
18:21:21|65963.33
18:21:22|65959.09
18:21:23|65950.
18:21:24|65950.01
18:21:25|65950.02
18:21:26|65954.08
18:21:27|65955.66
18:21:27|65955.65
18:21:29|65955.65
18:21:30|65958.88
18:21:31|65958.88
18:21:32|65960.
18:21:33|65960.
18:21:34|65959.99
18:21:35|65959.99
18:21:35|65955.66
18:21:36|65959.98
18:21:38|65959.98
18:21:39|65959.98
18:21:40|65959.99
18:21:41|65959.98
18:21:42|65959.99
18:21:43|65959.99
18:21:43|65959.99
18:21:45|65959.99
18:21:45|65959.99
18:21:47|65959.98
18:21:48|65959.98
18:21:49|65959.98
18:21:50|65954.35
18:21:51|65954.35
18:21:52|65959.1
18:21:53|65959.1
18:21:54|65959.1
18:21:55|65959.1
18:21:56|65959.11
18:21:56|65959.1
18:21:57|65959.1
18:21:59|65952.82
18:22:00|65948.37
18:22:01|65945.57
18:22:02|65940.79
18:22:02|65940.78
18:22:04|65940.79
18:22:05|65940.78
18:22:05|65940.79
18:22:07|65940.8
18:22:09|65946.35
18:22:09|65936.84
18:22:11|65925.01
18:22:12|65925.
18:22:13|65925.
18:22:15|65925.01
18:22:16|65925.01
18:22:17|65921.9
18:22:18|65921.9
18:22:19|65921.9
18:22:20|65921.89
18:22:21|65921.9
18:22:22|65922.13
18:22:23|65922.12
18:22:24|65922.12
18:22:25|65921.02
18:22:26|65921.02
18:22:27|65921.02
18:22:28|65921.02
18:22:29|65912.
18:22:30|65909.09
18:22:31|65909.09
18:22:32|65907.44
18:22:33|65907.22
18:22:34|65906.97
18:22:35|65905.47
18:22:36|65910.
18:22:37|65909.09
18:22:38|65909.08
18:22:39|65906.45
18:22:40|65897.59
18:22:41|65897.63
18:22:47|65891.38
18:22:48|65901.
18:22:49|65906.45
18:22:50|65907.81
18:22:51|65907.75
18:22:52|65916.16
18:22:53|65921.
18:22:54|65921.
18:22:55|65921.89
18:22:56|65914.54
18:22:57|65914.54
18:22:58|65914.54
18:22:59|65914.54
18:23:01|65911.99
18:23:01|65904.22
18:23:02|65904.22
18:23:03|65905.42
18:23:04|65914.67
18:23:05|65914.65
18:23:06|65914.65
18:23:07|65908.68
18:23:08|65911.99
18:23:10|65911.99
18:23:11|65914.12
18:23:12|65921.88
18:23:12|65921.88
18:23:14|65921.88
18:23:15|65921.2
18:23:17|65921.88
18:23:17|65921.88
18:23:19|65921.88
18:23:19|65912.01
18:23:21|65912.01
18:23:22|65912.01
18:23:23|65912.01
18:23:24|65912.
18:23:24|65912.
18:23:26|65914.52
18:23:27|65914.52
18:23:28|65914.52
18:23:29|65918.01
18:23:29|65918.01
18:23:30|65918.01
18:23:31|65918.01
18:23:32|65911.95
18:23:33|65911.95
18:23:34|65911.95
18:23:35|65904.01
18:23:37|65904.01
18:23:37|65910.04
18:23:39|65907.05
18:23:40|65909.66
18:23:40|65905.57
18:23:42|65905.57
18:23:43|65905.57
18:23:44|65902.27
18:23:46|65902.27
18:23:46|65902.27
18:23:47|65902.27
18:23:49|65902.26
18:23:49|65905.56
18:23:50|65905.56
18:23:51|65902.56
18:23:52|65902.56
18:23:53|65902.26
18:23:54|65902.26
18:23:55|65896.
18:23:56|65895.99
18:23:57|65901.
18:23:58|65897.71
18:24:00|65897.7
18:24:00|65897.71
18:24:01|65902.26
18:24:02|65902.25
18:24:03|65902.23
18:24:04|65891.35
18:24:05|65891.35
18:24:06|65891.34
18:24:07|65893.43
18:24:08|65896.86
18:24:09|65901.9
18:24:11|65898.21
18:24:13|65902.23
18:24:13|65912.
18:24:14|65917.25
18:24:16|65915.4
18:24:17|65918.07
18:24:17|65918.08
18:24:18|65918.07
18:24:19|65923.03
18:24:20|65918.4
18:24:21|65918.4
18:24:22|65912.
18:24:23|65911.59
18:24:24|65904.73
18:24:26|65908.23
18:24:26|65915.36
18:24:27|65915.36
18:24:28|65911.45
18:24:30|65910.48
18:24:31|65910.48
18:24:32|65911.98
18:24:33|65911.98
18:24:35|65911.99
18:24:35|65911.99
18:24:36|65915.29
18:24:37|65918.65
18:24:40|65915.3
18:24:40|65908.23
18:24:41|65908.23
18:24:43|65904.
18:24:43|65904.
18:24:44|65904.
18:24:46|65904.
18:24:47|65904.
18:24:47|65904.
18:24:49|65904.01
18:24:50|65906.76
18:24:51|65906.75
18:24:51|65906.76
18:24:52|65906.75
18:24:54|65906.75
18:24:54|65906.75
18:24:56|65906.75
18:24:57|65907.51
18:24:58|65908.6
18:24:59|65908.61
18:25:00|65908.61
18:25:01|65908.6
18:25:02|65908.61
18:25:03|65908.6
18:25:04|65906.1
18:25:05|65904.01
18:25:06|65904.
18:25:07|65904.
18:25:08|65904.
18:25:09|65904.
18:25:10|65904.01
18:25:12|65899.71
18:25:13|65902.98
18:25:15|65892.72
18:25:16|65903.99
18:25:16|65903.99
18:25:18|65903.99
18:25:19|65903.99
18:25:20|65904.
18:25:21|65906.73
18:25:21|65902.92
18:25:23|65899.99
18:25:24|65899.95
18:25:24|65903.99
18:25:25|65900.69
18:25:27|65899.97
18:25:27|65899.97
18:25:28|65899.97
18:25:30|65899.97
18:25:30|65899.97
18:25:32|65899.97
18:25:32|65899.97
18:25:33|65899.97
18:25:34|65899.97
18:25:36|65899.97
18:25:36|65899.97
18:25:37|65899.97
18:25:38|65899.96
18:25:40|65899.97
18:25:40|65899.97
18:25:41|65903.98
18:25:43|65903.99
18:25:44|65903.99
18:25:45|65903.98
18:25:46|65903.99
18:25:47|65903.98
18:25:47|65903.98
18:25:49|65901.2
18:25:49|65901.2
18:25:50|65901.2
18:25:51|65901.21
18:25:52|65903.17
18:25:53|65903.17
18:25:54|65903.21
18:25:55|65903.22
18:25:57|65903.22
18:25:57|65903.22
18:25:59|65903.21
18:25:59|65903.21
18:26:00|65903.21
18:26:01|65903.21
18:26:03|65901.21
18:26:03|65901.21
18:26:05|65901.21
18:26:05|65901.13
18:26:07|65899.95
18:26:08|65899.03
18:26:08|65899.02
18:26:09|65891.35
18:26:11|65891.3
18:26:12|65890.09
18:26:14|65890.09
18:26:16|65890.09
18:26:16|65890.08
18:26:18|65891.57
18:26:18|65890.08
18:26:20|65890.09
18:26:21|65890.09
18:26:22|65890.09
18:26:23|65891.56
18:26:24|65890.1
18:26:25|65890.11
18:26:26|65891.04
18:26:27|65897.03
18:26:28|65897.02
18:26:29|65890.09
18:26:30|65890.09
18:26:31|65888.
18:26:32|65888.01
18:26:33|65888.01
18:26:34|65888.
18:26:35|65888.
18:26:36|65887.85
18:26:37|65887.84
18:26:38|65887.85
18:26:39|65887.85
18:26:40|65887.84
18:26:41|65887.84
18:26:42|65887.84
18:26:43|65887.85
18:26:44|65887.85
18:26:45|65887.81
18:26:45|65887.81
18:26:47|65885.
18:26:48|65885.
18:26:48|65885.
18:26:50|65885.
18:26:51|65885.
18:26:52|65882.36
18:26:53|65882.36
18:26:54|65882.28
18:26:55|65882.28
18:26:56|65882.28
18:26:57|65881.78
18:26:58|65881.78
18:26:59|65881.77
18:27:00|65881.45
18:27:01|65881.45
18:27:02|65881.43
18:27:03|65881.44
18:27:04|65881.43
18:27:05|65881.44
18:27:06|65881.43
18:27:07|65881.44
18:27:08|65881.43
18:27:09|65881.44
18:27:10|65881.44
18:27:11|65881.44
18:27:12|65881.44
18:27:14|65881.43
18:27:16|65881.43
18:27:17|65865.43
18:27:18|65863.15
18:27:19|65863.15
18:27:20|65863.16
18:27:21|65863.16
18:27:22|65863.15
18:27:23|65863.15
18:27:25|65863.15
18:27:26|65863.15
18:27:27|65863.16
18:27:27|65864.28
18:27:29|65864.28
18:27:30|65864.28
18:27:31|65864.28
18:27:32|65864.28
18:27:33|65872.05
18:27:34|65872.04
18:27:35|65872.04
18:27:36|65872.04
18:27:37|65851.5
18:27:38|65851.51
18:27:39|65851.51
18:27:40|65851.69
18:27:41|65851.7
18:27:42|65851.7
18:27:43|65853.48
18:27:44|65848.01
18:27:45|65848.01
18:27:46|65848.01
18:27:47|65848.02
18:27:48|65853.47
18:27:49|65832.67
18:27:50|65841.8
18:27:51|65841.79
18:27:52|65841.79
18:27:53|65836.64
18:27:54|65836.64
18:27:55|65843.92
18:27:56|65846.78
18:27:57|65846.78
18:27:58|65846.78
18:27:59|65846.78
18:28:00|65846.78
18:28:01|65836.65
18:28:02|65839.77
18:28:03|65843.06
18:28:04|65846.37
18:28:05|65846.36
18:28:06|65846.37
18:28:07|65846.36
18:28:08|65846.37
18:28:09|65847.34
18:28:10|65839.96
18:28:11|65836.28
18:28:12|65833.87
18:28:13|65833.87
18:28:15|65833.87
18:28:17|65833.87
18:28:17|65833.87
18:28:19|65833.87
18:28:20|65833.87
18:28:20|65833.92
18:28:22|65833.91
18:28:23|65833.92
18:28:24|65830.19
18:28:25|65829.12
18:28:26|65829.12
18:28:27|65829.12
18:28:28|65829.12
18:28:28|65829.11
18:28:30|65829.12
18:28:30|65829.12
18:28:32|65829.12
18:28:32|65829.12
18:28:34|65824.06
18:28:34|65824.11
18:28:36|65830.18
18:28:37|65830.19
18:28:38|65817.09
18:28:39|65814.03
18:28:39|65782.27
18:28:41|65804.67
18:28:42|65804.67
18:28:42|65804.67
18:28:44|65804.68
18:28:45|65818.37
18:28:46|65820.28
18:28:47|65823.9
18:28:48|65823.91
18:28:49|65823.91
18:28:50|65823.9
18:28:51|65823.9
18:28:51|65823.91
18:28:53|65823.98
18:28:54|65823.94
18:28:55|65823.94
18:28:56|65823.94
18:28:57|65823.93
18:28:58|65823.93
18:28:59|65820.29
18:29:00|65826.17
18:29:01|65826.18
18:29:01|65826.17
18:29:03|65826.17
18:29:04|65826.17
18:29:04|65826.18
18:29:06|65826.17
18:29:06|65826.17
18:29:08|65826.17
18:29:09|65826.17
18:29:10|65826.17
18:29:11|65826.17
18:29:12|65826.18
18:29:13|65826.17
18:29:14|65826.18
18:29:16|65826.18
18:29:17|65826.18
18:29:19|65826.18
18:29:20|65826.18
18:29:21|65826.18
18:29:22|65826.18
18:29:23|65826.18
18:29:23|65827.52
18:29:25|65827.52
18:29:26|65827.52
18:29:27|65827.52
18:29:28|65827.53
18:29:29|65827.53
18:29:31|65816.01
18:29:32|65816.
18:29:33|65816.01
18:29:34|65816.01
18:29:35|65816.01
18:29:36|65821.71
18:29:37|65821.72
18:29:38|65821.72
18:29:39|65821.72
18:29:40|65821.71
18:29:41|65821.71
18:29:42|65821.71
18:29:43|65815.14
18:29:44|65810.38
18:29:45|65810.38
18:29:46|65810.38
18:29:47|65810.38
18:29:48|65810.38
18:29:49|65813.92
18:29:50|65818.47
18:29:51|65818.48
18:29:52|65821.59
18:29:52|65821.59
18:29:54|65829.1
18:29:56|65844.02
18:29:57|65856.
18:29:57|65855.99
18:29:58|65855.99
18:30:00|65856.
18:30:00|65857.1
18:30:02|65855.31
18:30:02|65842.97
18:30:03|65842.96
18:30:04|65842.95
18:30:06|65842.95
18:30:06|65840.
18:30:07|65840.01
18:30:08|65840.01
18:30:09|65840.01
18:30:10|65839.5
18:30:11|65836.54
18:30:12|65835.57
18:30:13|65835.57
18:30:14|65835.67
18:30:17|65838.6
18:30:18|65838.6
18:30:19|65837.79
18:30:20|65837.78
18:30:21|65842.56
18:30:23|65855.36
18:30:24|65855.36
18:30:24|65855.36
18:30:25|65855.36
18:30:27|65855.2
18:30:28|65840.01
18:30:28|65840.01
18:30:30|65840.01
18:30:30|65843.38
18:30:31|65843.38
18:30:32|65843.38
18:30:34|65843.38
18:30:35|65843.38
18:30:36|65843.37
18:30:37|65845.28
18:30:38|65845.27
18:30:39|65847.26
18:30:40|65847.25
18:30:41|65847.26
18:30:42|65847.26
18:30:44|65845.31
18:30:44|65845.31
18:30:46|65845.31
18:30:46|65845.38
18:30:47|65845.38
18:30:48|65848.51
18:30:49|65841.22
18:30:50|65841.22
18:30:52|65844.57
18:30:53|65845.28
18:30:54|65849.62
18:30:54|65855.
18:30:55|65854.99
18:30:56|65854.99
18:30:58|65852.17
18:30:59|65852.18
18:31:00|65852.18
18:31:01|65852.18
18:31:01|65852.18
18:31:02|65852.18
18:31:04|65852.18
18:31:04|65852.18
18:31:05|65852.18
18:31:07|65852.17
18:31:08|65852.17
18:31:08|65852.18
18:31:09|65852.18
18:31:10|65852.17
18:31:12|65852.17
18:31:12|65852.17
18:31:13|65854.98
18:31:14|65854.99
18:31:15|65871.12
18:31:17|65871.55
18:31:19|65874.45
18:31:20|65884.31
18:31:21|65884.32
18:31:23|65876.74
18:31:24|65872.
18:31:25|65872.
18:31:26|65856.01
18:31:27|65850.51
18:31:28|65848.01
18:31:29|65848.01
18:31:30|65848.01
18:31:31|65842.64
18:31:33|65842.64
18:31:33|65842.64
18:31:35|65847.72
18:31:35|65848.
18:31:37|65848.01
18:31:38|65848.01
18:31:39|65855.53
18:31:40|65851.54
18:31:41|65851.54
18:31:42|65851.54
18:31:43|65851.54
18:31:44|65851.54
18:31:46|65851.54
18:31:46|65851.54
18:31:47|65851.53
18:31:48|65855.29
18:31:50|65855.3
18:31:50|65855.3
18:31:51|65855.29
18:31:52|65854.45
18:31:53|65854.45
18:31:54|65850.01
18:31:55|65850.
18:31:56|65850.
18:31:57|65850.01
18:31:58|65850.01
18:32:00|65850.01
18:32:00|65850.
18:32:01|65850.01
18:32:02|65850.01
18:32:03|65850.
18:32:04|65850.
18:32:05|65850.01
18:32:06|65854.3
18:32:07|65854.41
18:32:08|65854.46
18:32:10|65854.73
18:32:10|65854.74
18:32:11|65854.74
18:32:12|65850.
18:32:13|65850.
18:32:14|65850.01
18:32:15|65850.01
18:32:16|65850.
18:32:18|65850.
18:32:20|65849.34
18:32:21|65849.34
18:32:23|65845.95
18:32:23|65845.9
18:32:24|65845.91
18:32:25|65845.91
18:32:26|65845.86
18:32:28|65845.86
18:32:29|65842.64
18:32:30|65842.64
18:32:31|65842.63
18:32:32|65839.
18:32:33|65835.67
18:32:34|65834.57
18:32:35|65832.43
18:32:36|65832.43
18:32:38|65832.42
18:32:39|65832.43
18:32:40|65832.43
18:32:41|65835.29
18:32:42|65832.8
18:32:43|65832.84
18:32:44|65839.99
18:32:45|65839.99
18:32:46|65839.96
18:32:46|65832.83
18:32:48|65835.24
18:32:49|65835.24
18:32:50|65832.8
18:32:51|65832.18
18:32:52|65832.
18:32:52|65832.
18:32:54|65832.
18:32:54|65832.
18:32:56|65832.
18:32:56|65831.98
18:32:58|65831.99
18:32:59|65826.5
18:33:00|65821.72
18:33:01|65821.72
18:33:02|65821.72
18:33:03|65821.72
18:33:04|65821.71
18:33:05|65821.71
18:33:05|65821.71
18:33:07|65821.71
18:33:08|65821.71
18:33:09|65818.05
18:33:10|65821.72
18:33:11|65821.72
18:33:11|65822.87
18:33:12|65825.86
18:33:13|65823.13
18:33:15|65819.04
18:33:16|65819.04
18:33:17|65819.04
18:33:19|65819.04
18:33:20|65819.04
18:33:21|65819.04
18:33:23|65819.04
18:33:24|65819.05
18:33:25|65819.04
18:33:25|65820.35
18:33:27|65820.35
18:33:28|65820.35
18:33:29|65819.3
18:33:30|65819.3
18:33:31|65819.3
18:33:31|65819.03
18:33:33|65819.04
18:33:34|65819.04
18:33:35|65819.04
18:33:36|65819.04
18:33:37|65819.04
18:33:38|65819.04
18:33:39|65819.04
18:33:39|65819.03
18:33:41|65819.03
18:33:41|65818.96
18:33:43|65813.39
18:33:44|65813.39
18:33:46|65813.39
18:33:46|65813.39
18:33:47|65813.39
18:33:48|65800.
18:33:49|65800.
18:33:50|65803.13
18:33:51|65803.13
18:33:52|65803.13
18:33:53|65807.99
18:33:54|65807.99
18:33:55|65813.15
18:33:57|65813.15
18:33:57|65813.15
18:33:58|65813.15
18:33:59|65813.15
18:34:00|65813.15
18:34:01|65813.15
18:34:02|65813.04
18:34:04|65813.04
18:34:05|65813.04
18:34:06|65813.05
18:34:06|65813.
18:34:07|65813.
18:34:09|65813.
18:34:10|65813.
18:34:11|65813.01
18:34:12|65813.01
18:34:12|65813.01
18:34:14|65813.01
18:34:15|65829.09
18:34:15|65829.99
18:34:17|65829.99
18:34:17|65824.87
18:34:19|65824.86
18:34:21|65824.86
18:34:23|65824.86
18:34:23|65824.86
18:34:24|65824.86
18:34:26|65824.87
18:34:27|65824.87
18:34:28|65824.86
18:34:29|65824.87
18:34:30|65824.87
18:34:31|65816.85
18:34:32|65816.85
18:34:33|65816.85
18:34:33|65816.01
18:34:35|65816.
18:34:36|65816.
18:34:37|65816.01
18:34:38|65816.01
18:34:39|65816.01
18:34:39|65816.01
18:34:40|65816.01
18:34:42|65816.01
18:34:43|65816.01
18:34:44|65816.01
18:34:45|65816.01
18:34:46|65816.01
18:34:47|65816.01
18:34:48|65816.01
18:34:49|65816.01
18:34:50|65816.
18:34:52|65816.01
18:34:53|65816.01
18:34:53|65816.01
18:34:54|65816.
18:34:55|65816.
18:34:57|65816.01
18:34:58|65816.01
18:34:59|65816.01
18:34:59|65816.01
18:35:00|65816.
18:35:01|65816.01
18:35:02|65819.99
18:35:04|65819.99
18:35:05|65819.99
18:35:05|65820.
18:35:06|65819.99
18:35:07|65820.
18:35:09|65820.
18:35:10|65820.
18:35:11|65819.99
18:35:13|65820.
18:35:14|65823.99
18:35:14|65830.
18:35:16|65830.
18:35:16|65837.98
18:35:17|65837.97
18:35:19|65835.33
18:35:20|65835.32
18:35:22|65835.33
18:35:22|65835.32
18:35:23|65835.32
18:35:25|65835.33
18:35:25|65837.92
18:35:27|65840.
18:35:29|65839.97
18:35:30|65839.98
18:35:31|65839.98
18:35:32|65839.98
18:35:33|65839.99
18:35:34|65845.02
18:35:35|65845.02
18:35:36|65845.02
18:35:37|65845.02
18:35:38|65845.02
18:35:39|65845.02
18:35:40|65845.03
18:35:41|65849.99
18:35:42|65849.99
18:35:43|65849.99
18:35:44|65856.
18:35:45|65852.11
18:35:46|65840.
18:35:47|65840.
18:35:48|65840.01
18:35:49|65840.01
18:35:50|65840.01
18:35:51|65838.38
18:35:52|65838.38
18:35:53|65838.39
18:35:54|65838.39
18:35:55|65838.38
18:35:56|65838.39
18:35:57|65838.39
18:35:58|65838.39
18:35:59|65838.39
18:36:00|65838.39
18:36:01|65838.39
18:36:02|65838.39
18:36:03|65838.34
18:36:04|65843.95
18:36:05|65843.95
18:36:06|65843.95
18:36:07|65843.95
18:36:08|65843.96
18:36:09|65843.95
18:36:10|65843.96
18:36:11|65843.96
18:36:13|65843.96
18:36:13|65843.95
18:36:14|65843.95
18:36:15|65843.95
18:36:17|65843.96
18:36:17|65843.96
18:36:18|65843.95
18:36:19|65843.95
18:36:20|65843.96
18:36:22|65843.96
18:36:24|65843.96
18:36:24|65843.95
18:36:26|65844.75
18:36:28|65849.58
18:36:28|65848.5
18:36:29|65849.69
18:36:31|65849.68
18:36:31|65849.68
18:36:32|65846.39
18:36:34|65846.39
18:36:35|65846.39
18:36:35|65845.05
18:36:36|65845.05
18:36:37|65845.05
18:36:38|65845.06
18:36:39|65845.06
18:36:41|65845.06
18:36:41|65846.38
18:36:43|65847.27
18:36:43|65847.27
18:36:44|65847.27
18:36:45|65846.34
18:36:46|65846.35
18:36:47|65846.34
18:36:48|65843.97
18:36:49|65843.96
18:36:50|65843.96
18:36:51|65843.96
18:36:52|65843.95
18:36:53|65841.91
18:36:54|65833.02
18:36:55|65833.02
18:36:56|65833.01
18:36:58|65832.
18:36:58|65831.54
18:36:59|65830.87
18:37:00|65819.11
18:37:01|65822.21
18:37:03|65826.76
18:37:04|65823.56
18:37:05|65826.45
18:37:06|65826.46
18:37:08|65828.41
18:37:08|65826.63
18:37:09|65826.63
18:37:11|65826.63
18:37:11|65826.62
18:37:13|65826.62
18:37:14|65826.62
18:37:15|65826.62
18:37:16|65826.63
18:37:17|65826.62
18:37:18|65826.62
18:37:19|65826.63
18:37:20|65828.84
18:37:21|65828.84
18:37:22|65828.83
18:37:24|65828.83
18:37:25|65843.95
18:37:26|65843.96
18:37:26|65843.96
18:37:27|65843.95
18:37:30|65843.96
18:37:30|65843.96
18:37:32|65843.95
18:37:32|65843.95
18:37:33|65843.96
18:37:34|65843.96
18:37:36|65841.56
18:37:38|65841.56
18:37:38|65849.99
18:37:39|65849.99
18:37:41|65844.44
18:37:42|65844.44
18:37:43|65844.44
18:37:44|65844.44
18:37:45|65841.57
18:37:46|65841.58
18:37:47|65841.58
18:37:48|65841.58
18:37:49|65841.58
18:37:49|65850.
18:37:51|65846.41
18:37:52|65846.41
18:37:53|65841.64
18:37:53|65841.64
18:37:55|65841.65
18:37:56|65841.64
18:37:57|65841.65
18:37:58|65841.62
18:37:59|65841.62
18:38:00|65841.56
18:38:01|65841.57
18:38:02|65841.56
18:38:03|65841.64
18:38:04|65841.64
18:38:05|65849.29
18:38:06|65846.73
18:38:07|65841.35
18:38:08|65842.9
18:38:09|65842.9
18:38:11|65842.9
18:38:13|65842.91
18:38:13|65842.91
18:38:15|65842.9
18:38:16|65842.91
18:38:17|65862.72
18:38:17|65862.73
18:38:18|65862.73
18:38:19|65862.73
18:38:21|65862.74
18:38:21|65862.74
18:38:23|65862.74
18:38:24|65862.73
18:38:26|65862.73
18:38:28|65862.74
18:38:29|65868.11
18:38:30|65866.05
18:38:31|65866.04
18:38:32|65866.02
18:38:33|65862.74
18:38:34|65862.74
18:38:35|65862.75
18:38:36|65862.75
18:38:37|65862.75
18:38:39|65862.74
18:38:40|65861.88
18:38:41|65861.88
18:38:42|65856.
18:38:42|65856.01
18:38:43|65856.01
18:38:45|65856.01
18:38:46|65856.01
18:38:46|65856.01
18:38:48|65856.29
18:38:49|65856.28
18:38:50|65856.29
18:38:51|65856.29
18:38:51|65856.29
18:38:53|65858.35
18:38:54|65858.35
18:38:55|65856.32
18:38:56|65856.32
18:38:57|65849.55
18:38:58|65842.39
18:38:59|65847.83
18:39:00|65847.83
18:39:01|65855.34
18:39:02|65855.35
18:39:03|65855.35
18:39:05|65855.35
18:39:06|65851.33
18:39:06|65851.33
18:39:08|65851.32
18:39:09|65851.32
18:39:10|65854.7
18:39:11|65854.69
18:39:12|65854.7
18:39:13|65855.35
18:39:14|65860.91
18:39:14|65860.9
18:39:16|65860.9
18:39:17|65870.45
18:39:18|65870.45
18:39:18|65884.47
18:39:20|65884.46
18:39:21|65884.2
18:39:22|65882.04
18:39:23|65882.05
18:39:24|65886.3
18:39:26|65881.79
18:39:27|65881.53
18:39:29|65872.99
18:39:30|65867.15
18:39:30|65862.74
18:39:31|65862.73
18:39:32|65862.73
18:39:33|65862.74
18:39:34|65862.74
18:39:35|65862.74
18:39:36|65862.74
18:39:37|65862.63
18:39:38|65862.74
18:39:39|65875.96
18:39:41|65875.96
18:39:41|65872.66
18:39:42|65869.36
18:39:43|65868.52
18:39:44|65868.52
18:39:45|65868.52
18:39:46|65868.52
18:39:47|65868.74
18:39:48|65868.74
18:39:49|65868.51
18:39:50|65868.51
18:39:51|65868.19
18:39:52|65868.19
18:39:53|65868.19
18:39:54|65868.14
18:39:55|65864.01
18:39:56|65864.31
18:39:57|65865.66
18:39:58|65865.66
18:39:59|65865.66
18:40:00|65865.66
18:40:01|65868.
18:40:02|65874.31
18:40:04|65874.32
18:40:04|65873.44
18:40:05|65873.11
18:40:06|65873.11
18:40:08|65873.11
18:40:08|65873.11
18:40:09|65873.11
18:40:10|65873.1
18:40:11|65874.43
18:40:12|65869.47
18:40:13|65869.47
18:40:14|65871.44
18:40:16|65871.45
18:40:17|65871.45
18:40:17|65871.45
18:40:19|65873.52
18:40:19|65874.55
18:40:21|65874.55
18:40:21|65876.5
18:40:23|65876.51
18:40:24|65876.51
18:40:25|65876.5
18:40:27|65874.55
18:40:28|65874.55
18:40:30|65874.55
18:40:31|65874.55
18:40:32|65874.54
18:40:34|65874.55
18:40:35|65879.72
18:40:36|65879.72
18:40:37|65884.2
18:40:38|65884.19
18:40:39|65884.19
18:40:41|65887.78
18:40:42|65887.75
18:40:43|65879.73
18:40:44|65879.73
18:40:45|65879.73
18:40:46|65880.43
18:40:47|65880.43
18:40:48|65880.43
18:40:49|65880.43
18:40:50|65880.43
18:40:51|65880.44
18:40:52|65880.44
18:40:53|65886.4
18:40:55|65886.3
18:40:56|65881.73
18:40:56|65881.73
18:40:57|65881.74
18:40:58|65881.74
18:40:59|65881.74
18:41:01|65884.1
18:41:01|65884.09
18:41:02|65884.1
18:41:03|65890.01
18:41:05|65890.02
18:41:06|65891.24
18:41:07|65891.93
18:41:08|65890.16
18:41:09|65891.93
18:41:10|65891.93
18:41:11|65891.93
18:41:12|65891.93
18:41:13|65891.93
18:41:14|65891.93
18:41:15|65891.9
18:41:16|65891.89
18:41:17|65891.89
18:41:18|65891.89
18:41:19|65891.93
18:41:20|65891.93
18:41:21|65891.93
18:41:22|65891.93
18:41:23|65891.92
18:41:24|65891.93
18:41:25|65891.93
18:41:26|65891.92
18:41:28|65891.92
18:41:29|65891.92
18:41:30|65891.92
18:41:31|65891.92
18:41:32|65891.93
18:41:34|65891.93
18:41:35|65891.92
18:41:36|65891.92
18:41:37|65891.94
18:41:38|65891.94
18:41:39|65891.94
18:41:41|65891.94
18:41:42|65891.94
18:41:42|65895.36
18:41:44|65895.38
18:41:45|65895.38
18:41:45|65895.38
18:41:46|65895.38
18:41:47|65873.99
18:41:49|65874.74
18:41:49|65877.08
18:41:50|65884.48
18:41:51|65884.44
18:41:52|65884.48
18:41:54|65893.19
18:41:54|65893.19
18:41:55|65893.18
18:41:57|65893.18
18:41:57|65893.19
18:41:58|65893.19
18:42:00|65893.19
18:42:00|65893.19
18:42:01|65893.19
18:42:02|65897.77
18:42:04|65900.99
18:42:05|65900.99
18:42:05|65900.99
18:42:06|65900.99
18:42:07|65900.99
18:42:08|65900.99
18:42:09|65900.99
18:42:10|65900.98
18:42:12|65900.98
18:42:12|65900.99
18:42:13|65900.99
18:42:15|65900.98
18:42:16|65900.98
18:42:16|65900.99
18:42:17|65900.99
18:42:18|65900.98
18:42:19|65900.98
18:42:20|65900.98
18:42:21|65900.93
18:42:22|65900.94
18:42:24|65900.93
18:42:24|65900.94
18:42:25|65900.94
18:42:26|65900.94
18:42:28|65900.93
18:42:29|65880.42
18:42:31|65880.12
18:42:33|65880.12
18:42:33|65880.12
18:42:34|65880.12
18:42:36|65880.12
18:42:36|65880.12
18:42:37|65891.63
18:42:38|65887.22
18:42:39|65887.23
18:42:40|65887.23
18:42:41|65887.23
18:42:42|65887.23
18:42:44|65887.23
18:42:45|65887.22
18:42:46|65887.22
18:42:47|65883.44
18:42:48|65883.43
18:42:49|65883.43
18:42:49|65883.45
18:42:51|65885.45
18:42:52|65885.45
18:42:53|65884.7
18:42:53|65874.55
18:42:55|65874.55
18:42:56|65874.54
18:42:57|65874.54
18:42:58|65874.54
18:42:59|65874.54
18:43:00|65874.54
18:43:01|65874.54
18:43:02|65881.15
18:43:03|65882.98
18:43:04|65882.99
18:43:04|65882.99
18:43:06|65883.58
18:43:07|65883.58
18:43:08|65883.58
18:43:09|65883.58
18:43:10|65883.59
18:43:11|65883.59
18:43:12|65883.59
18:43:13|65883.59
18:43:14|65883.59
18:43:14|65883.59
18:43:16|65883.59
18:43:17|65883.59
18:43:18|65885.47
18:43:19|65885.47
18:43:20|65885.47
18:43:21|65885.48
18:43:22|65885.48
18:43:23|65885.48
18:43:24|65885.48
18:43:25|65885.48
18:43:26|65885.47
18:43:27|65885.48
18:43:28|65885.48
18:43:30|65885.47
18:43:31|65885.48
18:43:32|65885.48
18:43:33|65885.47
18:43:34|65885.47
18:43:35|65884.01
18:43:36|65885.06
18:43:38|65885.06
18:43:39|65896.24
18:43:40|65900.95
18:43:41|65901.
18:43:42|65902.99
18:43:43|65901.52
18:43:43|65902.96
18:43:44|65902.95
18:43:45|65902.95
18:43:46|65901.75
18:43:48|65901.75
18:43:48|65888.03
18:43:51|65888.01
18:43:51|65888.
18:43:52|65886.37
18:43:53|65886.37
18:43:54|65886.37
18:43:56|65886.07
18:43:56|65886.07
18:43:58|65886.08
18:43:58|65886.07
18:43:59|65886.08
18:44:01|65886.08
18:44:01|65886.08
18:44:02|65886.08
18:44:05|65886.08
18:44:05|65886.08
18:44:06|65886.08
18:44:07|65886.07
18:44:08|65886.07
18:44:09|65886.07
18:44:10|65886.07
18:44:12|65886.08
18:44:13|65886.08
18:44:13|65886.08
18:44:14|65886.08
18:44:15|65886.08
18:44:16|65886.07
18:44:17|65886.08
18:44:18|65886.07
18:44:19|65886.08
18:44:20|65886.07
18:44:21|65886.08
18:44:23|65886.08
18:44:24|65886.07
18:44:24|65886.08
18:44:25|65886.07
18:44:26|65886.07
18:44:28|65886.07
18:44:29|65886.07
18:44:29|65886.08
18:44:31|65886.08
18:44:32|65886.07
18:44:34|65886.07
18:44:35|65886.08
18:44:36|65886.07
18:44:38|65872.21
18:44:39|65872.21
18:44:39|65872.21
18:44:40|65872.21
18:44:41|65872.21
18:44:43|65882.38
18:44:44|65882.39
18:44:45|65882.39
18:44:46|65882.39
18:44:47|65882.39
18:44:48|65884.08
18:44:49|65884.08
18:44:50|65884.08
18:44:51|65886.08
18:44:52|65886.07
18:44:53|65886.07
18:44:54|65886.07
18:44:55|65885.62
18:44:56|65884.47
18:44:57|65884.46
18:44:58|65884.46
18:44:59|65884.47
18:45:00|65884.47
18:45:01|65885.53
18:45:02|65885.54
18:45:03|65886.07
18:45:04|65886.07
18:45:05|65886.07
18:45:06|65886.08
18:45:07|65895.
18:45:08|65895.
18:45:09|65895.
18:45:10|65892.96
18:45:11|65889.49
18:45:12|65889.49
18:45:13|65889.49
18:45:14|65889.49
18:45:15|65887.95
18:45:16|65887.95
18:45:17|65894.99
18:45:18|65894.99
18:45:19|65894.99
18:45:20|65894.99
18:45:21|65894.96
18:45:22|65894.95
18:45:23|65892.92
18:45:24|65892.92
18:45:25|65892.92
18:45:26|65892.93
18:45:27|65892.93
18:45:28|65895.97
18:45:29|65895.98
18:45:31|65895.98
18:45:33|65895.98
18:45:35|65895.98
18:45:36|65895.98
18:45:37|65895.98
18:45:38|65895.97
18:45:39|65895.98
18:45:41|65899.
18:45:41|65899.
18:45:42|65898.99
18:45:43|65899.
18:45:45|65899.
18:45:46|65898.99
18:45:47|65899.
18:45:48|65898.99
18:45:49|65898.99
18:45:50|65898.99
18:45:51|65898.99
18:45:52|65898.99
18:45:53|65898.99
18:45:54|65898.99
18:45:55|65899.
18:45:56|65898.99
18:45:57|65898.99
18:45:58|65898.99
18:45:59|65898.99
18:46:01|65895.98
18:46:02|65895.98
18:46:03|65898.27
18:46:04|65898.28
18:46:05|65898.27
18:46:06|65898.27
18:46:07|65898.27
18:46:08|65898.99
18:46:09|65898.27
18:46:10|65898.27
18:46:10|65898.27
18:46:11|65898.28
18:46:13|65898.28
18:46:13|65898.28
18:46:15|65898.27
18:46:16|65898.27
18:46:16|65898.28
18:46:18|65898.27
18:46:19|65898.27
18:46:20|65898.27
18:46:22|65898.27
18:46:22|65898.27
18:46:23|65898.27
18:46:24|65898.27
18:46:25|65898.27
18:46:26|65898.27
18:46:27|65898.28
18:46:28|65898.28
18:46:29|65898.28
18:46:30|65898.28
18:46:32|65898.28
18:46:33|65898.28
18:46:34|65898.28
18:46:36|65898.27
18:46:36|65898.27
18:46:38|65898.27
18:46:38|65898.31
18:46:39|65898.31
18:46:41|65898.31
18:46:42|65898.27
18:46:43|65898.27
18:46:45|65898.27
18:46:45|65898.27
18:46:47|65898.27
18:46:47|65898.27
18:46:48|65898.27
18:46:49|65898.27
18:46:51|65899.14
18:46:52|65899.13
18:46:53|65899.13
18:46:54|65899.15
18:46:55|65899.14
18:46:56|65901.31
18:46:57|65903.99
18:46:57|65903.99
18:46:59|65907.94
18:47:00|65907.94
18:47:01|65907.95
18:47:02|65907.95
18:47:03|65905.98
18:47:04|65905.98
18:47:05|65905.98
18:47:05|65905.98
18:47:06|65905.98
18:47:08|65905.98
18:47:09|65905.99
18:47:10|65905.98
18:47:10|65905.98
18:47:12|65905.99
18:47:13|65905.99
18:47:13|65905.98
18:47:15|65905.99
18:47:16|65905.99
18:47:17|65906.62
18:47:18|65906.61
18:47:19|65906.61
18:47:20|65906.61
18:47:21|65906.61
18:47:22|65906.61
18:47:23|65906.62
18:47:24|65906.61
18:47:25|65908.15
18:47:25|65909.94
18:47:27|65909.94
18:47:28|65909.94
18:47:28|65909.94
18:47:30|65909.94
18:47:31|65909.93
18:47:32|65909.94
18:47:34|65910.
18:47:35|65910.
18:47:37|65910.
18:47:38|65910.
18:47:39|65910.
18:47:41|65910.
18:47:42|65910.
18:47:43|65922.29
18:47:44|65922.3
18:47:45|65922.29
18:47:46|65922.29
18:47:48|65922.34
18:47:48|65917.49
18:47:50|65908.81
18:47:51|65908.81
18:47:52|65908.81
18:47:54|65908.81
18:47:54|65908.81
18:47:55|65908.81
18:47:56|65908.81
18:47:57|65908.81
18:47:58|65908.81
18:47:59|65908.81
18:48:00|65908.81
18:48:01|65908.81
18:48:02|65908.81
18:48:04|65908.81
18:48:04|65908.81
18:48:05|65908.81
18:48:06|65908.81
18:48:07|65908.82
18:48:08|65908.82
18:48:09|65904.
18:48:10|65904.01
18:48:12|65904.
18:48:13|65904.
18:48:14|65904.
18:48:15|65904.
18:48:17|65904.
18:48:18|65904.01
18:48:18|65905.37
18:48:19|65904.01
18:48:20|65904.01
18:48:21|65904.01
18:48:23|65904.01
18:48:24|65904.01
18:48:25|65908.11
18:48:26|65908.11
18:48:27|65908.12
18:48:28|65908.12
18:48:29|65908.12
18:48:30|65908.12
18:48:31|65908.12
18:48:32|65880.
18:48:33|65880.
18:48:35|65883.5
18:48:37|65883.5
18:48:38|65883.5
18:48:38|65883.5
18:48:39|65883.5
18:48:40|65880.62
18:48:41|65880.
18:48:43|65903.99
18:48:44|65908.16
18:48:45|65908.16
18:48:46|65908.16
18:48:47|65908.16
18:48:48|65899.97
18:48:49|65899.97
18:48:50|65899.97
18:48:51|65899.97
18:48:52|65896.66
18:48:53|65896.66
18:48:54|65896.66
18:48:55|65896.66
18:48:56|65896.65
18:48:57|65896.65
18:48:58|65896.65
18:48:59|65896.65
18:49:00|65896.
18:49:01|65894.73
18:49:02|65894.73
18:49:03|65894.73
18:49:04|65894.72
18:49:05|65894.73
18:49:06|65894.73
18:49:07|65894.73
18:49:08|65894.73
18:49:09|65894.73
18:49:10|65895.23
18:49:11|65895.23
18:49:12|65895.23
18:49:13|65899.96
18:49:14|65899.96
18:49:16|65899.97
18:49:17|65899.97
18:49:18|65899.97
18:49:19|65899.96
18:49:20|65899.96
18:49:21|65899.97
18:49:22|65899.96
18:49:23|65899.95
18:49:24|65899.95
18:49:25|65899.95
18:49:26|65899.94
18:49:27|65890.08
18:49:28|65891.01
18:49:29|65893.15
18:49:30|65893.15
18:49:31|65896.33
18:49:32|65896.33
18:49:33|65896.33
18:49:34|65896.33
18:49:36|65896.3
18:49:36|65896.3
18:49:39|65901.22
18:49:39|65901.19
18:49:41|65901.18
18:49:43|65901.18
18:49:45|65901.18
18:49:45|65901.18
18:49:47|65901.18
18:49:48|65897.59
18:49:50|65897.59
18:49:50|65897.59
18:49:52|65901.51
18:49:52|65903.99
18:49:53|65903.99
18:49:54|65903.99
18:49:55|65907.99
18:49:57|65907.99
18:49:57|65907.99
18:49:58|65908.
18:49:59|65908.
18:50:00|65907.99
18:50:01|65907.99
18:50:03|65901.75
18:50:04|65897.46
18:50:05|65897.45
18:50:05|65897.45
18:50:07|65897.44
18:50:08|65897.45
18:50:09|65897.45
18:50:10|65905.15
18:50:11|65905.15
18:50:13|65905.15
18:50:13|65908.81
18:50:14|65908.81
18:50:15|65908.86
18:50:16|65908.86
18:50:17|65908.86
18:50:18|65908.86
18:50:19|65908.86
18:50:20|65908.87
18:50:21|65908.87
18:50:22|65910.
18:50:23|65910.
18:50:24|65914.34
18:50:25|65914.34
18:50:26|65900.58
18:50:27|65900.58
18:50:28|65900.58
18:50:29|65904.28
18:50:30|65904.28
18:50:31|65892.46
18:50:32|65900.16
18:50:33|65900.15
18:50:34|65900.15
18:50:35|65900.15
18:50:37|65900.16
18:50:38|65900.15
18:50:39|65900.15
18:50:40|65900.16
18:50:41|65900.16
18:50:43|65900.16
18:50:43|65900.16
18:50:44|65900.16
18:50:46|65900.16
18:50:46|65900.16
18:50:48|65900.16
18:50:49|65900.16
18:50:50|65900.15
18:50:51|65900.15
18:50:52|65900.16
18:50:53|65900.15
18:50:54|65900.16
18:50:55|65900.16
18:50:56|65900.16
18:50:57|65900.16
18:50:58|65900.16
18:50:59|65900.16
18:51:01|65900.15
18:51:02|65900.15
18:51:02|65900.42
18:51:04|65910.
18:51:04|65910.
18:51:06|65909.99
18:51:07|65909.99
18:51:07|65914.31
18:51:09|65914.32
18:51:10|65917.43
18:51:11|65917.43
18:51:11|65910.44
18:51:13|65910.44
18:51:14|65910.44
18:51:15|65910.44
18:51:16|65912.09
18:51:16|65912.1
18:51:18|65912.1
18:51:19|65912.1
18:51:19|65912.09
18:51:21|65912.1
18:51:23|65913.95
18:51:23|65912.1
18:51:24|65913.86
18:51:25|65913.87
18:51:26|65913.87
18:51:27|65913.86
18:51:28|65908.71
18:51:29|65908.71
18:51:31|65908.72
18:51:32|65911.84
18:51:33|65911.84
18:51:34|65911.84
18:51:35|65911.84
18:51:36|65906.47
18:51:38|65905.91
18:51:40|65905.91
18:51:40|65905.91
18:51:41|65905.9
18:51:43|65905.91
18:51:43|65905.91
18:51:45|65905.9
18:51:46|65905.9
18:51:47|65926.85
18:51:48|65928.57
18:51:50|65929.99
18:51:51|65929.99
18:51:51|65930.
18:51:52|65930.
18:51:54|65932.05
18:51:55|65930.15
18:51:56|65930.01
18:51:57|65930.16
18:51:58|65930.16
18:51:59|65932.1
18:52:00|65932.1
18:52:01|65926.76
18:52:02|65926.77
18:52:03|65926.77
18:52:04|65931.75
18:52:05|65931.75
18:52:06|65931.75
18:52:08|65931.76
18:52:09|65931.76
18:52:09|65931.76
18:52:11|65931.76
18:52:12|65931.76
18:52:14|65936.23
18:52:15|65937.25
18:52:16|65937.25
18:52:17|65937.25
18:52:19|65937.25
18:52:20|65941.09
18:52:20|65941.09
18:52:21|65943.42
18:52:22|65943.42
18:52:24|65943.42
18:52:24|65941.14
18:52:26|65941.14
18:52:26|65941.09
18:52:28|65941.09
18:52:29|65941.09
18:52:30|65941.09
18:52:31|65941.08
18:52:32|65941.09
18:52:33|65941.09
18:52:33|65941.09
18:52:35|65941.08
18:52:35|65941.08
18:52:37|65941.09
18:52:39|65941.09
18:52:40|65941.09
18:52:41|65941.08
18:52:42|65941.09
18:52:43|65941.09
18:52:45|65941.09
18:52:45|65941.09
18:52:47|65941.09
18:52:48|65943.42
18:52:49|65946.6
18:52:50|65943.41
18:52:51|65943.41
18:52:52|65943.42
18:52:53|65941.79
18:52:54|65941.79
18:52:55|65943.22
18:52:56|65943.22
18:52:57|65943.22
18:52:59|65943.22
18:52:59|65943.22
18:53:01|65943.22
18:53:02|65943.03
18:53:02|65943.03
18:53:03|65943.03
18:53:05|65943.02
18:53:06|65941.75
18:53:08|65941.75
18:53:08|65941.75
18:53:09|65941.74
18:53:10|65941.74
18:53:11|65941.74
18:53:12|65941.75
18:53:13|65941.75
18:53:14|65941.73
18:53:15|65941.73
18:53:16|65941.74
18:53:17|65941.73
18:53:18|65941.74
18:53:19|65941.74
18:53:21|65941.73
18:53:22|65941.73
18:53:23|65941.73
18:53:24|65941.73
18:53:24|65941.73
18:53:26|65943.38
18:53:27|65949.22
18:53:28|65949.22
18:53:28|65949.23
18:53:30|65949.23
18:53:31|65949.22
18:53:31|65949.22
18:53:33|65949.22
18:53:34|65949.22
18:53:35|65949.23
18:53:35|65949.22
18:53:37|65949.22
18:53:38|65949.23
18:53:40|65949.23
18:53:41|65949.23
18:53:42|65945.56
18:53:44|65948.08
18:53:45|65948.08
18:53:46|65949.22
18:53:48|65949.66
18:53:49|65949.66
18:53:50|65949.65
18:53:52|65949.66
18:53:52|65949.65
18:53:54|65949.65
18:53:54|65949.66
18:53:55|65949.65
18:53:57|65949.65
18:53:58|65949.66
18:53:59|65949.66
18:54:00|65950.26
18:54:01|65950.26
18:54:03|65950.27
18:54:04|65950.27
18:54:05|65950.26
18:54:06|65950.26
18:54:07|65950.27
18:54:09|65950.26
18:54:09|65950.26
18:54:10|65950.26
18:54:11|65950.26
18:54:12|65950.26
18:54:14|65950.27
18:54:14|65950.27
18:54:15|65950.27
18:54:16|65950.26
18:54:17|65950.26
18:54:18|65950.26
18:54:19|65950.26
18:54:20|65950.26
18:54:21|65950.26
18:54:22|65950.26
18:54:23|65950.26
18:54:24|65950.31
18:54:25|65950.3
18:54:26|65950.31
18:54:27|65950.31
18:54:28|65950.31
18:54:29|65950.31
18:54:30|65950.31
18:54:31|65950.31
18:54:32|65950.3
18:54:33|65950.31
18:54:34|65950.3
18:54:35|65950.31
18:54:36|65950.31
18:54:37|65950.49
18:54:38|65950.49
18:54:40|65950.56
18:54:42|65950.56
18:54:43|65950.56
18:54:44|65950.56
18:54:45|65950.57
18:54:45|65950.56
18:54:47|65950.57
18:54:48|65950.57
18:54:49|65950.57
18:54:51|65951.99
18:54:52|65951.02
18:54:53|65951.02
18:54:53|65951.01
18:54:55|65951.01
18:54:56|65951.01
18:54:58|65951.02
18:54:58|65951.02
18:54:59|65951.02
18:55:01|65951.01
18:55:01|65951.02
18:55:02|65951.02
18:55:03|65951.02
18:55:05|65951.02
18:55:05|65951.02
18:55:06|65953.11
18:55:08|65951.83
18:55:09|65951.83
18:55:10|65951.82
18:55:12|65951.82
18:55:12|65951.83
18:55:13|65951.83
18:55:14|65951.9
18:55:15|65953.55
18:55:16|65953.55
18:55:17|65953.37
18:55:18|65953.51
18:55:19|65953.51
18:55:20|65953.51
18:55:21|65953.52
18:55:22|65953.52
18:55:23|65953.52
18:55:24|65954.87
18:55:25|65954.87
18:55:26|65954.88
18:55:27|65954.87
18:55:28|65954.87
18:55:29|65954.87
18:55:30|65948.7
18:55:31|65948.7
18:55:32|65948.69
18:55:33|65944.01
18:55:34|65944.31
18:55:35|65945.03
18:55:36|65945.04
18:55:37|65945.04
18:55:38|65945.03
18:55:39|65945.03
18:55:41|65945.03
18:55:42|65945.03
18:55:44|65945.04
18:55:44|65945.03
18:55:47|65945.04
18:55:47|65945.03
18:55:48|65945.04
18:55:49|65941.45
18:55:50|65941.45
18:55:52|65933.8
18:55:53|65933.79
18:55:54|65933.79
18:55:55|65933.79
18:55:56|65933.8
18:55:57|65933.8
18:55:58|65933.8
18:55:59|65933.8
18:56:00|65933.8
18:56:01|65933.8
18:56:02|65933.79
18:56:03|65933.8
18:56:04|65933.79
18:56:05|65933.79
18:56:06|65933.79
18:56:07|65933.8
18:56:08|65933.79
18:56:09|65933.79
18:56:10|65933.79
18:56:11|65933.79
18:56:12|65933.79
18:56:13|65933.8
18:56:14|65933.8
18:56:15|65933.79
18:56:16|65933.8
18:56:17|65936.36
18:56:18|65936.36
18:56:19|65936.36
18:56:20|65941.12
18:56:21|65944.
18:56:22|65944.
18:56:23|65943.99
18:56:24|65944.
18:56:25|65944.
18:56:26|65944.
18:56:27|65944.
18:56:28|65944.
18:56:29|65943.99
18:56:31|65944.
18:56:31|65944.
18:56:32|65943.99
18:56:33|65944.1
18:56:35|65944.1
18:56:35|65944.1
18:56:37|65944.11
18:56:37|65944.11
18:56:38|65944.1
18:56:40|65944.11
18:56:41|65945.03
18:56:43|65945.98
18:56:43|65944.19
18:56:45|65945.42
18:56:46|65945.42
18:56:47|65945.42
18:56:48|65945.43
18:56:50|65945.38
18:56:50|65945.38
18:56:52|65945.39
18:56:52|65945.39
18:56:53|65945.39
18:56:55|65945.38
18:56:55|65940.02
18:56:57|65940.02
18:56:58|65940.02
18:56:58|65945.39
18:57:00|65945.4
18:57:01|65945.4
18:57:01|65945.39
18:57:02|65945.39
18:57:03|65945.39
18:57:05|65945.4
18:57:06|65945.4
18:57:07|65945.4
18:57:08|65945.39
18:57:09|65945.4
18:57:10|65945.39
18:57:10|65945.39
18:57:12|65945.39
18:57:12|65945.39
18:57:14|65945.39
18:57:14|65945.39
18:57:15|65940.66
18:57:17|65940.66
18:57:18|65942.88
18:57:18|65950.
18:57:19|65950.
18:57:20|65950.
18:57:22|65955.91
18:57:23|65955.92
18:57:23|65955.92
18:57:24|65955.91
18:57:26|65955.91
18:57:27|65955.91
18:57:27|65955.91
18:57:28|65958.54
18:57:29|65956.82
18:57:31|65956.82
18:57:32|65956.82
18:57:33|65956.82
18:57:34|65958.54
18:57:35|65958.54
18:57:36|65958.54
18:57:37|65958.54
18:57:38|65957.13
18:57:39|65957.13
18:57:40|65956.81
18:57:41|65955.92
18:57:42|65955.92
18:57:44|65955.93
18:57:46|65955.93
18:57:46|65955.93
18:57:47|65955.93
18:57:49|65955.93
18:57:49|65955.
18:57:50|65945.44
18:57:51|65945.44
18:57:52|65945.44
18:57:53|65945.44
18:57:55|65945.44
18:57:55|65945.45
18:57:57|65945.45
18:57:58|65945.45
18:57:58|65945.45
18:58:00|65948.24
18:58:01|65948.24
18:58:02|65948.24
18:58:03|65948.24
18:58:04|65948.24
18:58:06|65948.23
18:58:08|65948.23
18:58:08|65945.46
18:58:09|65948.22
18:58:10|65948.22
18:58:12|65948.22
18:58:12|65948.22
18:58:13|65948.22
18:58:14|65948.22
18:58:15|65948.23
18:58:16|65948.23
18:58:17|65948.23
18:58:18|65948.23
18:58:19|65951.37
18:58:20|65951.38
18:58:21|65951.37
18:58:22|65951.37
18:58:23|65951.37
18:58:24|65955.92
18:58:25|65955.03
18:58:26|65955.03
18:58:27|65955.91
18:58:29|65955.92
18:58:30|65956.32
18:58:31|65956.32
18:58:32|65956.33
18:58:33|65956.33
18:58:33|65956.33
18:58:34|65956.33
18:58:36|65956.33
18:58:37|65956.33
18:58:38|65954.94
18:58:38|65954.94
18:58:40|65954.95
18:58:40|65950.85
18:58:42|65950.85
18:58:43|65953.6
18:58:45|65953.58
18:58:46|65953.61
18:58:48|65953.58
18:58:49|65950.91
18:58:50|65952.67
18:58:51|65952.67
18:58:52|65952.67
18:58:54|65952.68
18:58:55|65952.68
18:58:56|65952.68
18:58:57|65952.68
18:58:58|65952.68
18:58:58|65952.68
18:59:00|65952.68
18:59:01|65952.68
18:59:02|65952.67
18:59:03|65952.67
18:59:04|65952.67
18:59:05|65952.67
18:59:07|65950.73
18:59:08|65950.73
18:59:09|65950.72
18:59:10|65950.73
18:59:10|65950.73
18:59:13|65950.71
18:59:13|65950.71
18:59:14|65950.71
18:59:15|65950.71
18:59:16|65945.43
18:59:17|65945.41
18:59:18|65945.4
18:59:19|65945.4
18:59:20|65945.41
18:59:21|65945.41
18:59:22|65945.41
18:59:23|65945.4
18:59:24|65945.41
18:59:25|65945.41
18:59:26|65945.36
18:59:27|65945.36
18:59:28|65945.35
18:59:29|65945.35
18:59:30|65945.35
18:59:31|65945.34
18:59:32|65945.04
18:59:33|65945.04
18:59:34|65944.
18:59:36|65944.
18:59:36|65944.
18:59:37|65944.
18:59:38|65944.
18:59:39|65944.
18:59:40|65943.06
18:59:41|65943.05
18:59:42|65943.05
18:59:43|65943.05
18:59:45|65943.05
18:59:47|65943.43
18:59:48|65943.43
18:59:50|65944.25
18:59:51|65944.25
18:59:52|65944.24
18:59:54|65945.35
18:59:54|65945.35
18:59:56|65943.19
18:59:57|65943.19
18:59:59|65943.18
18:59:59|65943.18
19:00:00|65943.18
19:00:01|65945.35
19:00:02|65945.35
19:00:04|65945.35
19:00:04|65943.34
19:00:06|65943.17
19:00:07|65945.35
19:00:08|65945.35
19:00:09|65945.36
19:00:10|65950.
19:00:10|65950.
19:00:12|65955.
19:00:12|65958.55
19:00:13|65958.55
19:00:14|65958.55
19:00:16|65958.55
19:00:17|65958.56
19:00:18|65959.33
19:00:20|65959.32
19:00:20|65959.33
19:00:21|65962.24
19:00:22|65962.26
19:00:23|65962.26
19:00:24|65962.25
19:00:25|65962.25
19:00:26|65962.25
19:00:27|65962.25
19:00:28|65962.25
19:00:29|65962.26
19:00:30|65962.25
19:00:31|65962.25
19:00:32|65958.65
19:00:33|65958.51
19:00:34|65956.33
19:00:35|65956.33
19:00:36|65952.32
19:00:37|65952.33
19:00:38|65955.86
19:00:39|65955.86
19:00:40|65955.86
19:00:41|65959.91
19:00:42|65959.91
19:00:43|65959.91
19:00:44|65959.91
19:00:45|65959.9
19:00:47|65959.9
19:00:49|65959.9
19:00:49|65959.9
19:00:51|65959.9
19:00:53|65959.9
19:00:53|65959.9
19:00:55|65956.8
19:00:56|65956.8
19:00:57|65956.8
19:00:58|65956.8
19:00:59|65959.85
19:00:59|65959.85
19:01:01|65959.85
19:01:03|65959.86
19:01:03|65959.86
19:01:04|65959.86
19:01:05|65959.86
19:01:07|65962.26
19:01:07|65962.26
19:01:08|65962.26
19:01:10|65962.26
19:01:10|65962.26
19:01:11|65962.26
19:01:12|65962.26
19:01:13|65962.26
19:01:14|65962.26
19:01:15|65962.26
19:01:16|65962.26
19:01:17|65962.25
19:01:18|65962.26
19:01:19|65962.26
19:01:21|65962.26
19:01:21|65962.26
19:01:22|65962.67
19:01:23|65966.
19:01:24|65967.
19:01:26|65967.
19:01:27|65967.99
19:01:28|65967.99
19:01:29|65968.
19:01:30|65968.
19:01:30|65968.
19:01:31|65968.25
19:01:32|65969.94
19:01:33|65969.94
19:01:34|65969.94
19:01:35|65973.03
19:01:37|65967.99
19:01:37|65967.99
19:01:38|65963.82
19:01:39|65963.82
19:01:40|65963.82
19:01:41|65963.82
19:01:42|65963.83
19:01:44|65963.82
19:01:44|65963.83
19:01:45|65967.04
19:01:48|65967.04
19:01:49|65963.82
19:01:51|65963.82
19:01:51|65963.82
19:01:53|65963.82
19:01:54|65957.78
19:01:55|65957.78
19:01:56|65961.34
19:01:57|65961.34
19:01:58|65961.34
19:01:59|65961.34
19:02:00|65961.33
19:02:01|65961.34
19:02:02|65961.34
19:02:03|65961.34
19:02:04|65961.34
19:02:05|65961.34
19:02:06|65963.29
19:02:07|65967.04
19:02:09|65975.
19:02:09|65975.
19:02:10|65974.99
19:02:11|65974.99
19:02:12|65974.99
19:02:13|65974.99
19:02:14|65974.99
19:02:15|65969.44
19:02:16|65964.64
19:02:17|65964.64
19:02:18|65964.64
19:02:19|65964.65
19:02:20|65964.65
19:02:21|65968.11
19:02:22|65968.11
19:02:23|65968.12
19:02:24|65968.12
19:02:25|65968.12
19:02:26|65972.09
19:02:27|65972.09
19:02:29|65982.58
19:02:29|65975.63
19:02:30|65975.58
19:02:31|65975.58
19:02:32|65975.58
19:02:33|65983.98
19:02:34|65983.98
19:02:35|65983.98
19:02:36|65979.93
19:02:37|65979.93
19:02:38|65983.99
19:02:39|65983.99
19:02:40|65983.99
19:02:41|65979.11
19:02:42|65979.12
19:02:43|65983.95
19:02:44|65965.8
19:02:45|65961.62
19:02:46|65961.62
19:02:48|65964.07
19:02:49|65964.07
19:02:50|65964.07
19:02:51|65964.07
19:02:52|65965.68
19:02:53|65964.06
19:02:54|65964.03
19:02:55|65964.03
19:02:56|65955.31
19:02:57|65955.31
19:02:58|65955.31
19:02:59|65955.32
19:03:00|65955.3
19:03:01|65953.75
19:03:02|65953.75
19:03:03|65962.35
19:03:04|65962.35
19:03:05|65962.36
19:03:06|65962.37
19:03:07|65962.38
19:03:08|65963.09
19:03:10|65963.09
19:03:10|65963.09
19:03:11|65963.08
19:03:13|65963.09
19:03:14|65963.11
19:03:15|65963.11
19:03:16|65964.07
19:03:17|65964.07
19:03:18|65964.9
19:03:20|65964.9
19:03:20|65964.89
19:03:22|65968.96
19:03:22|65968.93
19:03:24|65968.93
19:03:24|65968.93
19:03:26|65983.99
19:03:27|65984.99
19:03:27|65985.
19:03:29|65984.99
19:03:30|65984.99
19:03:31|65984.99
19:03:31|65984.99
19:03:33|65985.
19:03:33|65985.
19:03:34|65985.
19:03:35|65985.
19:03:37|65984.99
19:03:38|65985.
19:03:39|65984.99
19:03:39|65984.99
19:03:40|65985.
19:03:41|65985.
19:03:43|65985.
19:03:43|65985.
19:03:44|65985.
19:03:46|65985.
19:03:46|65985.
19:03:47|65985.
19:03:50|65985.
19:03:51|65984.99
19:03:53|65984.99
19:03:54|65984.99
19:03:54|65984.99
19:03:56|65982.87
19:03:57|65982.87
19:03:58|65985.
19:03:59|65985.
19:04:00|65984.99
19:04:00|65985.42
19:04:02|65986.28
19:04:03|65986.28
19:04:05|65986.28
19:04:05|65986.28
19:04:06|65986.8
19:04:07|65989.28
19:04:08|65990.
19:04:09|65990.
19:04:10|65990.
19:04:12|65990.
19:04:12|65989.99
19:04:13|65992.
19:04:14|65992.
19:04:15|65994.8
19:04:16|65994.76
19:04:18|65994.75
19:04:18|65992.05
19:04:19|65989.36
19:04:20|65989.35
19:04:22|65989.35
19:04:23|65985.77
19:04:24|65987.95
19:04:25|65987.94
19:04:26|65987.94
19:04:27|65987.94
19:04:28|65990.17
19:04:29|65990.17
19:04:30|65990.18
19:04:31|65990.18
19:04:32|65990.96
19:04:33|65990.97
19:04:34|65990.97
19:04:35|65990.97
19:04:36|65990.51
19:04:37|65989.92
19:04:38|65989.92
19:04:39|65989.93
19:04:40|65989.92
19:04:41|65989.92
19:04:42|65989.92
19:04:43|65989.93
19:04:44|65989.93
19:04:45|65989.93
19:04:46|65989.92
19:04:47|65989.93
19:04:48|65984.03
19:04:49|65984.01
19:04:51|65984.
19:04:52|65984.
19:04:53|65984.
19:04:55|65984.
19:04:56|65984.
19:04:58|65980.71
19:04:58|65980.71
19:04:59|65980.71
19:05:00|65980.7
19:05:02|65990.62
19:05:03|65991.31
19:05:04|65993.85
19:05:05|65993.84
19:05:06|65993.84
19:05:07|65993.84
19:05:09|65993.84
19:05:10|65993.84
19:05:11|65993.84
19:05:12|65991.31
19:05:13|65991.31
19:05:15|65991.31
19:05:15|65991.32
19:05:16|65998.99
19:05:17|65998.99
19:05:18|65999.
19:05:19|65999.
19:05:20|65999.
19:05:21|65999.
19:05:22|65998.99
19:05:23|65998.99
19:05:24|65998.99
19:05:25|65998.99
19:05:27|65998.99
19:05:27|66001.14
19:05:28|66004.08
19:05:29|66004.08
19:05:30|66004.08
19:05:31|66004.08
19:05:32|66004.08
19:05:33|66004.08
19:05:35|66004.07
19:05:35|66004.08
19:05:36|66006.14
19:05:37|66002.74
19:05:38|66002.74
19:05:40|66002.74
19:05:40|66002.71
19:05:41|66002.7
19:05:42|66001.06
19:05:43|66001.35
19:05:45|66006.12
19:05:45|66006.13
19:05:46|66006.13
19:05:47|66006.13
19:05:48|66006.13
19:05:49|66006.13
19:05:51|66006.12
19:05:53|66006.12
19:05:54|66005.
19:05:55|66005.01
19:05:56|66005.01
19:05:57|66005.01
19:05:58|66005.
19:05:59|66005.
19:06:00|66005.01
19:06:01|66004.08
19:06:02|66004.08
19:06:03|66004.08
19:06:04|66004.08
19:06:05|66004.09
19:06:06|66004.09
19:06:07|66004.09
19:06:08|66004.09
19:06:09|66004.4
19:06:10|66004.4
19:06:12|66004.88
19:06:12|66004.88
19:06:13|66004.09
19:06:14|66001.13
19:06:16|66001.13
19:06:16|66002.53
19:06:18|66002.53
19:06:18|66002.53
19:06:19|66002.54
19:06:20|66002.54
19:06:22|66004.36
19:06:22|66004.4
19:06:24|66005.
19:06:24|66005.
19:06:25|66005.
19:06:27|66005.
19:06:28|66005.
19:06:29|66004.99
19:06:30|66004.99
19:06:31|66004.99
19:06:32|66005.
19:06:33|66005.
19:06:34|66005.
19:06:35|66005.
19:06:36|66005.19
19:06:37|66016.
19:06:38|66016.
19:06:40|66019.
19:06:40|66019.47
19:06:41|66020.
19:06:42|66021.25
19:06:43|66021.25
19:06:44|66021.25
19:06:45|66021.25
19:06:46|66021.24
19:06:47|66021.49
19:06:48|66021.49
19:06:49|66021.66
19:06:50|66024.
19:06:52|66024.
19:06:53|66024.09
19:06:55|66042.35
19:06:57|66048.17
19:06:58|66048.16
19:06:59|66050.
19:07:00|66052.6
19:07:01|66052.6
19:07:03|66048.01
19:07:03|66048.01
19:07:04|66048.01
19:07:05|66048.17
19:07:06|66048.17
19:07:07|66051.66
19:07:09|66052.89
19:07:10|66050.69
19:07:11|66054.05
19:07:12|66050.93
19:07:13|66050.94
19:07:14|66050.93
19:07:15|66054.44
19:07:16|66063.63
19:07:17|66063.64
19:07:18|66063.64
19:07:19|66064.32
19:07:20|66059.57
19:07:22|66059.31
19:07:22|66059.31
19:07:23|66059.31
19:07:24|66064.
19:07:26|66064.78
19:07:27|66064.88
19:07:28|66064.88
19:07:29|66065.08
19:07:29|66065.08
19:07:30|66065.08
19:07:31|66065.08
19:07:33|66070.98
19:07:34|66070.98
19:07:35|66068.58
19:07:36|66068.58
19:07:37|66068.58
19:07:38|66068.58
19:07:39|66068.58
19:07:40|66068.59
19:07:41|66068.59
19:07:42|66070.98
19:07:43|66071.
19:07:44|66070.99
19:07:45|66070.99
19:07:46|66066.4
19:07:47|66066.39
19:07:48|66066.39
19:07:49|66066.39
19:07:50|66061.43
19:07:51|66061.02
19:07:52|66061.02
19:07:54|66066.34
19:07:55|66065.12
19:07:56|66065.13
19:07:57|66065.13
19:07:58|66066.4
19:07:59|66066.4
19:08:01|66066.39
19:08:02|66066.39
19:08:03|66066.36
19:08:04|66065.14
19:08:05|66065.14
19:08:06|66065.13
19:08:07|66065.13
19:08:08|66065.14
19:08:09|66065.14
19:08:10|66065.14
19:08:11|66066.39
19:08:12|66066.4
19:08:13|66069.89
19:08:14|66068.27
19:08:15|66068.27
19:08:16|66067.81
19:08:17|66067.81
19:08:18|66067.81
19:08:19|66071.1
19:08:20|66071.1
19:08:21|66071.1
19:08:22|66071.07
19:08:23|66071.07
19:08:25|66071.07
19:08:26|66071.67
19:08:27|66071.67
19:08:28|66073.14
19:08:29|66073.14
19:08:29|66083.14
19:08:31|66085.61
19:08:32|66087.61
19:08:33|66092.15
19:08:33|66092.15
19:08:34|66098.35
19:08:36|66096.81
19:08:36|66096.54
19:08:37|66098.35
19:08:38|66098.35
19:08:39|66098.69
19:08:40|66098.69
19:08:41|66099.56
19:08:42|66100.
19:08:45|66100.
19:08:46|66100.
19:08:47|66100.68
19:08:48|66100.68
19:08:49|66101.11
19:08:50|66101.11
19:08:51|66101.12
19:08:51|66101.11
19:08:52|66101.11
19:08:54|66101.12
19:08:55|66101.12
19:08:56|66101.12
19:08:58|66101.12
19:08:59|66101.12
19:09:01|66100.
19:09:02|66085.67
19:09:02|66086.6
19:09:05|66086.6
19:09:05|66086.6
19:09:06|66086.59
19:09:07|66086.6
19:09:08|66086.6
19:09:09|66086.6
19:09:10|66086.6
19:09:11|66088.11
19:09:12|66088.11
19:09:13|66095.99
19:09:14|66096.
19:09:16|66104.3
19:09:16|66104.3
19:09:17|66104.3
19:09:18|66104.37
19:09:19|66105.04
19:09:20|66105.04
19:09:21|66105.05
19:09:22|66105.04
19:09:23|66105.04
19:09:24|66105.05
19:09:25|66105.05
19:09:26|66105.05
19:09:27|66105.05
19:09:28|66105.05
19:09:29|66105.05
19:09:30|66105.05
19:09:31|66105.05
19:09:32|66107.91
19:09:33|66109.92
19:09:34|66110.
19:09:35|66110.38
19:09:36|66115.58
19:09:37|66115.57
19:09:38|66115.58
19:09:39|66115.53
19:09:40|66115.53
19:09:41|66115.54
19:09:42|66115.53
19:09:43|66115.53
19:09:44|66114.88
19:09:45|66114.67
19:09:46|66114.67
19:09:48|66114.67
19:09:49|66110.15
19:09:49|66109.92
19:09:50|66109.92
19:09:51|66109.92
19:09:53|66107.93
19:09:53|66104.99
19:09:56|66100.
19:09:57|66090.01
19:09:59|66100.12
19:10:00|66100.12
19:10:00|66100.12
19:10:03|66100.13
19:10:03|66102.93
19:10:04|66102.93
19:10:05|66102.94
19:10:06|66102.93
19:10:07|66102.93
19:10:09|66102.94
19:10:10|66102.94
19:10:11|66089.92
19:10:12|66089.92
19:10:12|66088.79
19:10:14|66089.92
19:10:15|66086.59
19:10:16|66086.62
19:10:16|66086.61
19:10:18|66086.61
19:10:18|66093.51
19:10:19|66095.99
19:10:21|66095.99
19:10:22|66095.99
19:10:22|66084.4
19:10:24|66084.4
19:10:25|66084.4
19:10:26|66088.57
19:10:26|66084.4
19:10:27|66084.4
19:10:29|66084.39
19:10:30|66084.35
19:10:31|66071.49
19:10:32|66071.1
19:10:32|66071.1
19:10:34|66071.1
19:10:35|66071.11
19:10:36|66065.09
19:10:37|66065.09
19:10:38|66065.09
19:10:38|66043.23
19:10:40|66033.01
19:10:40|66033.01
19:10:42|66033.
19:10:43|66033.01
19:10:44|66033.01
19:10:45|66033.01
19:10:46|66033.01
19:10:47|66033.01
19:10:48|66032.99
19:10:49|66027.15
19:10:50|66009.65
19:10:51|66009.65
19:10:52|66009.65
19:10:53|66006.07
19:10:54|66020.17
19:10:55|66031.99
19:10:57|66032.
19:10:57|66032.
19:10:59|66032.
19:11:00|66033.01
19:11:01|66028.18
19:11:02|66028.18
19:11:03|66028.17
19:11:04|66028.18
19:11:05|66028.17
19:11:06|66029.56
19:11:07|66033.01
19:11:08|66033.01
19:11:09|66033.01
19:11:10|66038.81
19:11:11|66040.
19:11:12|66040.
19:11:13|66040.04
19:11:15|66040.04
19:11:16|66045.27
19:11:17|66054.81
19:11:18|66054.82
19:11:19|66054.81
19:11:19|66054.81
19:11:21|66054.81
19:11:22|66054.87
19:11:23|66070.57
19:11:23|66070.58
19:11:25|66070.6
19:11:26|66072.08
19:11:27|66072.8
19:11:28|66072.8
19:11:29|66072.8
19:11:30|66072.8
19:11:30|66072.8
19:11:32|66072.79
19:11:33|66072.8
19:11:33|66079.39
19:11:35|66081.11
19:11:36|66073.93
19:11:37|66073.93
19:11:38|66073.92
19:11:39|66073.92
19:11:40|66073.92
19:11:41|66077.51
19:11:42|66077.51
19:11:43|66077.51
19:11:44|66077.51
19:11:44|66077.51
19:11:46|66077.51
19:11:46|66077.51
19:11:48|66077.5
19:11:48|66077.51
19:11:50|66077.51
19:11:50|66077.51
19:11:52|66077.51
19:11:52|66077.51
19:11:54|66080.
19:11:55|66080.
19:11:55|66080.
19:11:58|66081.79
19:11:58|66083.13
19:12:01|66081.23
19:12:02|66081.66
19:12:02|66081.66
19:12:04|66083.14
19:12:05|66083.14
19:12:06|66083.14
19:12:07|66083.14
19:12:08|66083.14
19:12:09|66087.83
19:12:10|66087.84
19:12:10|66087.84
19:12:11|66087.84
19:12:12|66087.89
19:12:14|66087.89
19:12:14|66087.89
19:12:16|66087.84
19:12:16|66087.84
19:12:18|66087.85
19:12:19|66087.85
19:12:19|66087.85
19:12:21|66087.85
19:12:21|66087.85
19:12:23|66087.85
19:12:23|66087.85
19:12:24|66087.85
19:12:25|66087.84
19:12:26|66089.6
19:12:28|66089.6
19:12:29|66090.64
19:12:30|66090.64
19:12:30|66086.81
19:12:32|66084.55
19:12:32|66084.55
19:12:34|66084.56
19:12:35|66084.56
19:12:36|66084.55
19:12:37|66084.55
19:12:38|66084.56
19:12:39|66084.56
19:12:40|66084.56
19:12:41|66084.56
19:12:42|66084.56
19:12:43|66084.56
19:12:44|66084.56
19:12:45|66084.57
19:12:46|66087.88
19:12:47|66087.58
19:12:48|66087.58
19:12:49|66087.58
19:12:50|66084.87
19:12:51|66084.56
19:12:52|66084.56
19:12:53|66084.56
19:12:54|66084.55
19:12:55|66084.55
19:12:56|66084.56
19:12:57|66084.56
19:12:58|66084.56
19:12:59|66084.56
19:13:01|66084.55
19:13:02|66084.55
19:13:04|66087.57
19:13:05|66087.58
19:13:06|66087.58
19:13:07|66085.97
19:13:09|66085.97
19:13:10|66085.97
19:13:11|66085.97
19:13:12|66085.94
19:13:13|66080.15
19:13:14|66080.15
19:13:15|66080.15
19:13:17|66080.15
19:13:17|66080.15
19:13:19|66080.14
19:13:20|66080.14
19:13:21|66080.15
19:13:22|66080.61
19:13:23|66080.11
19:13:24|66080.11
19:13:25|66080.11
19:13:26|66080.11
19:13:27|66079.3
19:13:27|66073.93
19:13:29|66063.64
19:13:29|66060.47
19:13:30|66063.63
19:13:32|66056.
19:13:32|66056.4
19:13:33|66056.4
19:13:35|66056.4
19:13:36|66056.4
19:13:37|66056.41
19:13:37|66056.41
19:13:38|66056.84
19:13:40|66056.84
19:13:41|66061.16
19:13:41|66057.85
19:13:42|66060.06
19:13:43|66060.07
19:13:45|66060.06
19:13:46|66048.54
19:13:46|66048.32
19:13:48|66046.5
19:13:48|66046.5
19:13:49|66046.24
19:13:50|66042.3
19:13:51|66042.3
19:13:53|66045.89
19:13:54|66045.89
19:13:54|66045.9
19:13:55|66050.43
19:13:57|66060.07
19:13:57|66060.07
19:13:59|66052.32
19:14:01|66051.96
19:14:02|66050.42
19:14:03|66054.83
19:14:04|66054.83
19:14:05|66058.23
19:14:06|66058.2
19:14:07|66058.2
19:14:08|66054.95
19:14:09|66054.95
19:14:10|66055.26
19:14:11|66058.2
19:14:12|66058.2
19:14:13|66058.2
19:14:14|66058.2
19:14:16|66058.2
19:14:16|66058.15
19:14:18|66058.15
19:14:18|66056.45
19:14:19|66049.74
19:14:20|66054.63
19:14:22|66054.61
19:14:22|66056.13
19:14:23|66056.13
19:14:25|66056.13
19:14:26|66056.76
19:14:27|66056.76
19:14:27|66056.77
19:14:28|66056.77
19:14:29|66058.19
19:14:30|66060.07
19:14:32|66060.06
19:14:32|66060.07
19:14:34|66060.07
19:14:34|66060.06
19:14:36|66060.06
19:14:37|66060.06
19:14:37|66062.07
19:14:38|66062.06
19:14:40|66062.06
19:14:40|66062.07
19:14:41|66062.07
19:14:42|66062.07
19:14:44|66062.07
19:14:45|66062.07
19:14:45|66062.06
19:14:46|66062.06
19:14:47|66062.06
19:14:49|66060.07
19:14:50|66060.07
19:14:50|66060.07
19:14:51|66060.07
19:14:52|66060.06
19:14:53|66060.07
19:14:54|66060.07
19:14:56|66060.07
19:14:56|66075.33
19:14:58|66075.32
19:14:59|66075.33
19:15:00|66085.36
19:15:02|66090.6
19:15:03|66090.65
19:15:04|66091.99
19:15:05|66091.99
19:15:06|66091.99
19:15:06|66091.99
19:15:08|66093.45
19:15:09|66093.45
19:15:10|66093.46
19:15:11|66093.46
19:15:12|66093.45
19:15:13|66093.46
19:15:13|66093.46
19:15:15|66093.43
19:15:15|66093.41
19:15:17|66093.43
19:15:18|66093.43
19:15:20|66093.46
19:15:20|66093.92
19:15:21|66093.92
19:15:22|66095.18
19:15:23|66095.18
19:15:24|66091.88
19:15:25|66091.88
19:15:26|66091.88
19:15:27|66091.88
19:15:28|66091.88
19:15:29|66093.44
19:15:30|66093.44
19:15:31|66095.45
19:15:32|66093.44
19:15:33|66092.74
19:15:34|66091.87
19:15:35|66091.88
19:15:36|66091.88
19:15:37|66091.87
19:15:38|66091.87
19:15:39|66091.88
19:15:40|66091.88
19:15:41|66091.88
19:15:42|66091.87
19:15:43|66091.88
19:15:44|66070.51
19:15:45|66069.42
19:15:46|66069.42
19:15:47|66069.42
19:15:48|66069.42
19:15:49|66069.42
19:15:50|66069.42
19:15:51|66069.43
19:15:52|66069.43
19:15:53|66069.43
19:15:54|66064.01
19:15:55|66064.01
19:15:56|66064.
19:15:57|66060.99
19:15:58|66060.99
19:15:59|66060.98
19:16:01|66060.98
19:16:03|66060.98
19:16:04|66050.
19:16:05|66044.98
19:16:06|66044.97
19:16:08|66044.98
19:16:09|66044.98
19:16:10|66044.98
19:16:10|66044.98
19:16:12|66044.97
19:16:14|66044.98
19:16:14|66044.98
19:16:15|66044.98
19:16:16|66044.98
19:16:17|66045.
19:16:18|66045.01
19:16:19|66045.01
19:16:20|66045.01
19:16:22|66045.01
19:16:22|66045.01
19:16:23|66048.47
19:16:24|66052.5
19:16:25|66052.24
19:16:26|66050.07
19:16:27|66050.07
19:16:28|66050.06
19:16:30|66050.07
19:16:31|66050.07
19:16:32|66050.1
19:16:33|66050.1
19:16:34|66050.09
19:16:35|66050.09
19:16:36|66050.09
19:16:37|66050.1
19:16:38|66050.09
19:16:39|66050.09
19:16:40|66050.1
19:16:41|66050.1
19:16:42|66050.09
19:16:43|66058.2
19:16:44|66058.2
19:16:45|66058.21
19:16:46|66058.21
19:16:47|66058.21
19:16:48|66058.21
19:16:49|66058.21
19:16:50|66051.48
19:16:51|66051.48
19:16:52|66051.48
19:16:53|66051.44
19:16:54|66051.44
19:16:55|66051.44
19:16:56|66051.44
19:16:57|66051.44
19:16:58|66051.44
19:16:59|66051.44
19:17:00|66051.43
19:17:01|66051.44
19:17:03|66051.44
19:17:05|66051.43
19:17:06|66051.44
19:17:08|66051.7
19:17:08|66051.69
19:17:10|66051.7
19:17:11|66051.7
19:17:12|66051.69
19:17:13|66051.7
19:17:13|66051.7
19:17:15|66051.7
19:17:16|66051.7
19:17:17|66051.7
19:17:18|66051.69
19:17:18|66051.7
19:17:19|66051.7
19:17:21|66051.69
19:17:21|66051.44
19:17:23|66051.44
19:17:23|66051.44
19:17:24|66051.7
19:17:26|66051.7
19:17:27|66051.7
19:17:28|66067.85
19:17:29|66067.85
19:17:30|66067.86
19:17:31|66069.09
19:17:31|66069.09
19:17:33|66076.95
19:17:34|66078.99
19:17:34|66078.99
19:17:36|66078.99
19:17:37|66078.99
19:17:38|66079.
19:17:39|66078.99
19:17:40|66073.21
19:17:41|66073.21
19:17:42|66073.22
19:17:43|66073.22
19:17:43|66073.21
19:17:45|66073.21
19:17:45|66064.93
19:17:47|66064.93
19:17:48|66064.92
19:17:49|66064.93
19:17:50|66064.93
19:17:51|66064.93
19:17:52|66064.93
19:17:53|66064.92
19:17:54|66065.12
19:17:55|66073.2
19:17:55|66078.53
19:17:56|66078.53
19:17:58|66078.53
19:17:59|66078.53
19:18:00|66078.53
19:18:00|66078.54
19:18:01|66074.55
19:18:04|66067.34
19:18:04|66067.34
19:18:05|66067.34
19:18:06|66059.98
19:18:08|66059.98
19:18:09|66059.98
19:18:10|66059.98
19:18:11|66059.98
19:18:11|66059.98
19:18:12|66060.3
19:18:13|66060.3
19:18:14|66063.15
19:18:16|66063.16
19:18:16|66060.3
19:18:17|66056.
19:18:18|66056.01
19:18:19|66056.01
19:18:20|66056.
19:18:21|66058.95
19:18:22|66058.94
19:18:23|66066.03
19:18:24|66062.95
19:18:25|66062.95
19:18:27|66062.96
19:18:27|66063.35
19:18:28|66062.93
19:18:29|66060.
19:18:30|66055.69
19:18:31|66050.1
19:18:32|66059.83
19:18:33|66057.99
19:18:34|66057.99
19:18:35|66058.
19:18:36|66057.99
19:18:37|66057.99
19:18:38|66058.
19:18:40|66058.
19:18:41|66059.54
19:18:42|66059.99
19:18:43|66059.99
19:18:44|66060.61
19:18:45|66063.99
19:18:46|66064.
19:18:47|66066.5
19:18:48|66066.5
19:18:49|66065.93
19:18:50|66065.93
19:18:51|66065.92
19:18:52|66064.
19:18:53|66064.01
19:18:54|66065.42
19:18:55|66065.42
19:18:56|66065.41
19:18:57|66065.43
19:18:58|66066.49
19:18:59|66078.25
19:19:00|66078.25
19:19:01|66074.67
19:19:02|66074.66
19:19:03|66074.66
19:19:05|66074.67
19:19:06|66074.67
19:19:06|66074.67
19:19:08|66074.67
19:19:09|66086.46
19:19:11|66087.33
19:19:11|66087.33
19:19:12|66088.66
19:19:13|66088.26
19:19:15|66088.26
19:19:15|66088.26
19:19:17|66088.26
19:19:18|66088.26
19:19:19|66088.27
19:19:20|66088.28
19:19:22|66088.28
19:19:22|66088.28
19:19:23|66088.27
19:19:24|66088.27
19:19:25|66088.26
19:19:26|66088.27
19:19:27|66088.25
19:19:28|66088.26
19:19:29|66088.26
19:19:30|66078.25
19:19:31|66073.31
19:19:32|66058.19
19:19:33|66056.01
19:19:34|66051.73
19:19:35|66064.08
19:19:36|66055.44
19:19:37|66055.44
19:19:38|66055.44
19:19:39|66055.48
19:19:40|66058.8
19:19:41|66058.81
19:19:42|66058.81
19:19:43|66058.81
19:19:44|66066.34
19:19:45|66066.34
19:19:46|66066.35
19:19:47|66066.35
19:19:48|66066.34
19:19:49|66066.34
19:19:50|66066.35
19:19:51|66066.34
19:19:52|66066.34
19:19:53|66066.35
19:19:54|66072.
19:19:55|66072.
19:19:56|66071.18
19:19:57|66071.18
19:19:58|66069.44
19:19:59|66066.37
19:20:00|66066.36
19:20:01|66066.37
19:20:02|66066.37
19:20:03|66066.37
19:20:05|66066.37
19:20:07|66066.37
19:20:07|66066.37
19:20:08|66069.47
19:20:09|66067.23
19:20:11|66068.22
19:20:11|66068.21
19:20:13|66068.21
19:20:14|66068.22
19:20:15|66068.22
19:20:16|66068.21
19:20:17|66068.22
19:20:18|66068.22
19:20:19|66068.21
19:20:20|66071.76
19:20:21|66077.23
19:20:22|66080.55
19:20:23|66080.55
19:20:24|66080.53
19:20:25|66077.52
19:20:26|66077.52
19:20:27|66077.47
19:20:28|66072.1
19:20:29|66072.21
19:20:30|66072.21
19:20:31|66072.2
19:20:32|66072.2
19:20:33|66072.
19:20:34|66066.36
19:20:35|66062.75
19:20:36|66058.81
19:20:37|66056.01
19:20:38|66056.
19:20:39|66054.82
19:20:40|66053.54
19:20:41|66053.55
19:20:42|66053.54
19:20:43|66053.54
19:20:44|66053.55
19:20:45|66053.54
19:20:46|66050.14
19:20:47|66050.14
19:20:48|66050.14
19:20:49|66050.13
19:20:50|66050.13
19:20:51|66050.13
19:20:52|66050.13
19:20:53|66050.13
19:20:54|66050.14
19:20:55|66050.01
19:20:56|66050.
19:20:57|66050.
19:20:58|66050.
19:20:59|66050.
19:21:00|66050.
19:21:01|66050.
19:21:02|66050.
19:21:03|66050.14
19:21:04|66050.14
19:21:05|66053.39
19:21:07|66051.97
19:21:09|66051.98
19:21:10|66051.98
19:21:10|66051.98
19:21:12|66051.98
19:21:13|66051.98
19:21:14|66053.32
19:21:15|66053.5
19:21:16|66053.5
19:21:17|66063.05
19:21:18|66064.
19:21:19|66061.62
19:21:20|66061.72
19:21:22|66064.64
19:21:22|66065.23
19:21:24|66065.23
19:21:25|66065.23
19:21:25|66065.23
19:21:27|66065.23
19:21:28|66065.23
19:21:29|66063.05
19:21:29|66056.68
19:21:31|66059.98
19:21:32|66059.99
19:21:33|66059.99
19:21:34|66059.99
19:21:35|66059.98
19:21:36|66061.63
19:21:37|66059.99
19:21:38|66056.11
19:21:39|66056.11
19:21:41|66056.67
19:21:42|66059.98
19:21:43|66061.63
19:21:43|66061.62
19:21:44|66061.63
19:21:45|66061.63
19:21:47|66061.64
19:21:48|66065.65
19:21:48|66065.64
19:21:49|66065.65
19:21:51|66065.65
19:21:51|66065.61
19:21:53|66064.46
19:21:53|66062.87
19:21:54|66062.86
19:21:55|66062.86
19:21:57|66062.86
19:21:57|66062.87
19:21:59|66062.87
19:21:59|66063.15
19:22:00|66063.15
19:22:02|66063.15
19:22:02|66063.15
19:22:03|66063.31
19:22:04|66065.04
19:22:05|66063.59
19:22:07|66062.87
19:22:09|66056.54
19:22:09|66063.12
19:22:10|66063.12
19:22:12|66058.32
19:22:14|66059.67
19:22:15|66060.93
19:22:16|66059.66
19:22:17|66062.51
19:22:18|66062.51
19:22:19|66062.51
19:22:20|66062.51
19:22:21|66062.51
19:22:22|66062.51
19:22:23|66064.86
19:22:24|66064.86
19:22:25|66064.85
19:22:26|66064.88
19:22:27|66065.65
19:22:28|66065.65
19:22:29|66065.64
19:22:30|66065.64
19:22:31|66065.65
19:22:32|66065.64
19:22:33|66065.64
19:22:34|66065.64
19:22:35|66065.64
19:22:36|66065.64
19:22:37|66065.65
19:22:38|66065.65
19:22:39|66065.65
19:22:40|66065.65
19:22:41|66065.65
19:22:42|66053.19
19:22:43|66053.21
19:22:44|66053.2
19:22:45|66053.2
19:22:46|66053.2
19:22:47|66055.93
19:22:48|66055.91
19:22:49|66055.91
19:22:50|66055.91
19:22:51|66055.92
19:22:52|66055.92
19:22:53|66055.91
19:22:54|66055.91
19:22:55|66055.91
19:22:56|66055.91
19:22:57|66055.26
19:22:58|66055.92
19:22:59|66055.91
19:23:00|66055.91
19:23:01|66055.92
19:23:02|66055.91
19:23:03|66055.92
19:23:05|66055.87
19:23:05|66053.21
19:23:06|66053.21
19:23:09|66053.2
19:23:10|66053.2
19:23:11|66053.21
19:23:12|66053.21
19:23:14|66053.2
19:23:15|66053.21
19:23:15|66053.21
19:23:17|66054.91
19:23:18|66054.9
19:23:19|66054.61
19:23:20|66054.61
19:23:21|66054.61
19:23:22|66054.6
19:23:23|66054.6
19:23:24|66053.2
19:23:25|66053.2
19:23:26|66053.2
19:23:28|66053.2
19:23:29|66053.21
19:23:29|66053.21
19:23:30|66053.21
19:23:32|66053.21
19:23:34|66053.21
19:23:34|66053.2
19:23:35|66053.2
19:23:36|66054.67
19:23:37|66054.68
19:23:38|66053.2
19:23:39|66053.2
19:23:40|66053.2
19:23:41|66053.21
19:23:42|66053.21
19:23:44|66050.01
19:23:45|66050.02
19:23:46|66050.02
19:23:46|66050.02
19:23:48|66051.27
19:23:49|66050.
19:23:49|66050.
19:23:51|66050.
19:23:51|66050.
19:23:52|66050.
19:23:53|66050.
19:23:54|66050.
19:23:56|66050.01
19:23:57|66044.77
19:23:58|66042.79
19:23:59|66042.8
19:24:00|66042.8
19:24:01|66042.8
19:24:02|66039.01
19:24:02|66032.02
19:24:04|66034.66
19:24:05|66034.85
19:24:06|66035.51
19:24:07|66035.51
19:24:08|66035.5
19:24:09|66032.65
19:24:09|66029.69
19:24:11|66029.73
19:24:12|66029.73
19:24:14|66029.73
19:24:14|66029.73
19:24:15|66029.73
19:24:17|66029.73
19:24:18|66029.72
19:24:19|66029.71
19:24:20|66027.47
19:24:21|66025.22
19:24:21|66025.21
19:24:23|66025.22
19:24:23|66025.17
19:24:25|66016.
19:24:26|66013.6
19:24:27|66016.82
19:24:28|66013.36
19:24:28|66013.36
19:24:30|66013.36
19:24:31|66013.36
19:24:31|66013.26
19:24:32|66009.38
19:24:33|66009.39
19:24:34|66009.39
19:24:36|66009.39
19:24:37|66005.01
19:24:38|66005.04
19:24:39|66005.03
19:24:39|66005.03
19:24:41|66008.36
19:24:41|66012.49
19:24:42|66013.27
19:24:44|66013.26
19:24:45|66006.91
19:24:45|66005.01
19:24:46|66006.91
19:24:47|66007.06
19:24:48|66008.86
19:24:49|66009.02
19:24:50|66011.59
19:24:51|66009.8
19:24:52|66009.8
19:24:53|66009.79
19:24:54|66009.8
19:24:55|66009.79
19:24:57|66009.8
19:24:58|66005.47
19:24:59|66005.48
19:25:00|66005.48
19:25:02|66004.85
19:25:02|66003.4
19:25:03|66003.39
19:25:05|66003.39
19:25:06|66003.39
19:25:08|66003.4
19:25:08|66003.39
19:25:10|66003.39
19:25:12|66005.44
19:25:13|66005.44
19:25:14|66016.
19:25:15|66012.32
19:25:16|66010.
19:25:17|66010.
19:25:18|66010.
19:25:19|66010.
19:25:20|66010.
19:25:21|66010.
19:25:22|66010.
19:25:23|66009.96
19:25:24|66008.01
19:25:25|66008.
19:25:26|66008.
19:25:27|66003.63
19:25:28|66006.85
19:25:29|66006.85
19:25:30|66006.84
19:25:31|66006.84
19:25:32|66006.85
19:25:33|66006.85
19:25:34|66006.85
19:25:36|66006.85
19:25:36|66006.85
19:25:38|66006.85
19:25:38|66006.85
19:25:39|66006.85
19:25:40|66007.76
19:25:41|66006.9
19:25:43|66007.13
19:25:43|66007.13
19:25:44|66010.
19:25:45|66010.
19:25:46|66010.
19:25:47|66010.
19:25:48|66010.
19:25:49|66010.
19:25:50|66009.99
19:25:52|66009.99
19:25:53|66010.
19:25:54|66009.99
19:25:54|66009.99
19:25:56|66010.
19:25:57|66010.
19:25:58|66010.
19:25:59|66010.
19:26:00|66010.
19:26:00|66009.99
19:26:01|66010.
19:26:03|66009.99
19:26:03|66010.
19:26:05|66021.96
19:26:06|66022.62
19:26:07|66022.97
19:26:08|66022.98
19:26:09|66025.
19:26:10|66026.42
19:26:12|66029.9
19:26:13|66029.89
19:26:15|66030.
19:26:16|66030.
19:26:17|66034.5
19:26:18|66034.51
19:26:19|66034.46
19:26:20|66030.28
19:26:21|66031.04
19:26:22|66030.82
19:26:23|66031.22
19:26:24|66031.22
19:26:26|66031.22
19:26:26|66031.22
19:26:28|66031.22
19:26:29|66031.22
19:26:30|66031.22
19:26:31|66031.21
19:26:31|66029.99
19:26:33|66030.01
19:26:34|66033.73
19:26:35|66030.13
19:26:35|66030.13
19:26:37|66032.56
19:26:38|66032.57
19:26:39|66032.56
19:26:40|66032.56
19:26:41|66034.66
19:26:42|66034.66
19:26:43|66034.66
19:26:44|66034.66
19:26:45|66034.66
19:26:46|66036.56
19:26:47|66036.55
19:26:47|66036.55
19:26:49|66036.97
19:26:50|66036.97
19:26:51|66036.96
19:26:52|66036.96
19:26:53|66036.96
19:26:54|66036.96
19:26:55|66036.96
19:26:56|66036.96
19:26:57|66035.1
19:26:58|66035.09
19:26:58|66029.56
19:27:00|66024.01
19:27:01|66024.01
19:27:03|66024.01
19:27:03|66029.6
19:27:04|66029.93
19:27:05|66031.99
19:27:06|66031.99
19:27:07|66031.99
19:27:09|66031.99
19:27:09|66021.56
19:27:10|66014.94
19:27:12|66014.88
19:27:13|66014.88
19:27:13|66014.88
19:27:15|66014.88
19:27:17|66017.51
19:27:17|66014.9
19:27:18|66017.45
19:27:20|66014.89
19:27:21|66014.88
19:27:22|66014.89
19:27:23|66016.77
19:27:24|66014.97
19:27:25|66014.97
19:27:26|66014.97
19:27:27|66014.97
19:27:28|66014.95
19:27:29|66018.85
19:27:30|66018.86
19:27:31|66018.86
19:27:32|66020.67
19:27:33|66020.66
19:27:34|66020.66
19:27:36|66020.67
19:27:36|66020.67
19:27:37|66020.66
19:27:38|66019.45
19:27:39|66000.01
19:27:40|66000.01
19:27:41|66002.3
19:27:42|66002.3
19:27:43|66000.01
19:27:44|66000.
19:27:45|65993.85
19:27:46|65993.84
19:27:47|65993.01
19:27:48|65988.77
19:27:49|65988.78
19:27:50|65988.78
19:27:51|65978.94
19:27:52|65987.93
19:27:53|65987.93
19:27:54|65987.94
19:27:56|65995.79
19:27:56|66000.09
19:27:57|66000.09
19:27:58|66003.39
19:27:59|66003.4
19:28:00|66003.4
19:28:01|66003.39
19:28:02|66003.39
19:28:03|66000.16
19:28:04|66000.16
19:28:05|66000.16
19:28:06|65989.34
19:28:07|65992.04
19:28:09|65992.03
19:28:09|65992.03
19:28:10|65996.03
19:28:12|65997.1
19:28:13|65998.45
19:28:15|65998.45
19:28:17|65997.67
19:28:18|65997.67
19:28:19|65997.67
19:28:21|65998.72
19:28:22|66000.13
19:28:24|66000.14
19:28:24|66000.17
19:28:25|66000.17
19:28:27|66000.17
19:28:27|66000.15
19:28:28|66000.15
19:28:29|66000.16
19:28:31|66000.17
19:28:31|66000.17
19:28:32|66000.17
19:28:34|66000.17
19:28:34|66000.16
19:28:35|66000.17
19:28:37|66001.43
19:28:37|66001.44
19:28:39|66002.3
19:28:39|66002.3
19:28:41|66004.45
19:28:42|66007.25
19:28:43|66007.25
19:28:44|66007.25
19:28:45|66007.26
19:28:46|66007.25
19:28:47|66007.26
19:28:48|66007.26
19:28:49|66007.26
19:28:50|66007.26
19:28:51|66007.26
19:28:52|66007.26
19:28:53|66024.72
19:28:54|66024.73
19:28:55|66024.73
19:28:57|66028.62
19:28:58|66028.62
19:28:59|66028.63
19:29:00|66028.62
19:29:00|66028.63
19:29:01|66028.63
19:29:03|66028.63
19:29:04|66022.06
19:29:04|66022.02
19:29:06|66029.62
19:29:06|66029.62
19:29:08|66016.5
19:29:09|66017.7
19:29:10|66020.55
19:29:11|66020.56
19:29:12|66020.56
19:29:13|66020.56
19:29:15|66020.55
19:29:15|66020.56
19:29:17|66023.54
19:29:17|66023.54
19:29:19|66023.55
19:29:20|66023.54
19:29:22|66023.54
19:29:22|66023.5
19:29:23|66019.69
19:29:25|66018.8
19:29:26|66018.8
19:29:27|66026.08
19:29:28|66026.07
19:29:29|66030.59
19:29:30|66030.59
19:29:31|66030.58
19:29:33|66030.59
19:29:33|66030.59
19:29:34|66023.38
19:29:35|66023.38
19:29:36|66013.59
19:29:38|66008.01
19:29:38|66008.01
19:29:39|66008.
19:29:40|66006.98
19:29:41|66002.87
19:29:42|66000.01
19:29:43|66000.01
19:29:44|66000.01
19:29:45|66005.32
19:29:46|66005.32
19:29:47|66005.33
19:29:48|66005.33
19:29:49|66008.63
19:29:50|66014.99
19:29:51|66015.98
19:29:52|66015.98
19:29:53|66015.99
19:29:55|66015.99
19:29:55|66014.77
19:29:57|66014.75
19:29:57|66014.75
19:29:58|66014.75
19:29:59|66014.75
19:30:00|66014.75
19:30:01|66014.74
19:30:02|66014.74
19:30:03|66020.51
19:30:04|66020.52
19:30:05|66020.52
19:30:06|66020.56
19:30:07|66025.88
19:30:08|66025.88
19:30:10|66025.87
19:30:10|66026.07
19:30:11|66037.25
19:30:12|66033.95
19:30:13|66033.95
19:30:15|66033.95
19:30:16|66033.94
19:30:18|66031.02
19:30:20|66033.03
19:30:21|66037.56
19:30:22|66032.32
19:30:23|66038.36
19:30:24|66027.28
19:30:25|66027.27
19:30:27|66027.27
19:30:28|66033.42
19:30:30|66033.42
19:30:30|66031.54
19:30:31|66031.54
19:30:32|66031.53
19:30:33|66031.54
19:30:34|66031.54
19:30:35|66021.1
19:30:36|66028.23
19:30:38|66028.33
19:30:39|66027.44
19:30:39|66025.64
19:30:40|66026.42
19:30:42|66023.04
19:30:42|66023.04
19:30:43|66023.04
19:30:45|66023.04
19:30:46|66023.04
19:30:47|66023.04
19:30:47|66023.03
19:30:49|66023.04
19:30:50|66023.04
19:30:51|66023.04
19:30:52|66023.04
19:30:52|66023.04
19:30:54|66023.04
19:30:55|66023.04
19:30:56|66023.03
19:30:57|66023.04
19:30:58|66023.04
19:30:59|66023.04
19:31:00|66023.04
19:31:01|66023.04
19:31:02|66023.03
19:31:03|66023.03
19:31:03|66023.04
19:31:04|66023.04
19:31:05|66023.03
19:31:06|66023.03
19:31:08|66023.03
19:31:09|66023.03
19:31:10|66023.04
19:31:11|66023.03
19:31:12|66023.03
19:31:12|66023.03
19:31:14|66023.03
19:31:15|66023.04
19:31:17|66023.04
19:31:18|66023.04
19:31:19|66023.04
19:31:20|66023.04
19:31:22|66017.5
19:31:22|66016.01
19:31:23|66016.01
19:31:25|66018.58
19:31:26|66008.01
19:31:27|66008.01
19:31:28|66008.01
19:31:29|66008.01
19:31:30|66008.75
19:31:31|66013.18
19:31:32|66013.27
19:31:33|66013.28
19:31:34|66013.28
19:31:35|66013.28
19:31:35|66013.28
19:31:37|66013.28
19:31:38|66013.28
19:31:39|66013.28
19:31:40|66013.28
19:31:41|66013.28
19:31:41|66013.28
19:31:43|66013.27
19:31:44|66013.28
19:31:45|66013.28
19:31:46|66013.28
19:31:47|66013.28
19:31:48|66013.28
19:31:49|66013.28
19:31:50|66013.28
19:31:51|66013.28
19:31:52|66013.28
19:31:52|66013.28
19:31:54|66013.28
19:31:55|66013.28
19:31:55|66013.28
19:31:57|66013.28
19:31:58|66013.28
19:31:59|66013.28
19:32:00|66013.27
19:32:01|66013.27
19:32:02|66013.28
19:32:03|66014.75
19:32:04|66014.77
19:32:05|66016.38
19:32:06|66016.38
19:32:07|66015.09
19:32:07|66015.09
19:32:09|66015.09
19:32:10|66015.09
19:32:11|66013.31
19:32:12|66001.01
19:32:13|66001.
19:32:14|66001.
19:32:15|66001.
19:32:16|66001.01
19:32:18|66001.01
19:32:19|66001.
19:32:21|66001.
19:32:22|66001.01
19:32:23|66001.01
19:32:24|66001.
19:32:25|66001.
19:32:26|66000.
19:32:28|66000.01
19:32:29|66000.
19:32:30|66000.01
19:32:31|65999.31
19:32:32|65999.31
19:32:33|65999.31
19:32:34|65997.
19:32:35|65992.01
19:32:36|65992.
19:32:37|65992.
19:32:38|65992.01
19:32:39|65992.01
19:32:40|65991.29
19:32:41|65991.29
19:32:42|65991.28
19:32:43|65991.28
19:32:44|65991.28
19:32:45|65991.28
19:32:46|65991.29
19:32:48|65991.29
19:32:48|65991.29
19:32:50|65991.29
19:32:50|65991.29
19:32:51|65991.27
19:32:52|65991.26
19:32:53|65990.61
19:32:54|65990.61
19:32:55|65988.76
19:32:56|65988.76
19:32:57|65984.94
19:32:59|65984.94
19:33:00|65984.94
19:33:02|65984.01
19:33:02|65984.9
19:33:03|65984.9
19:33:04|65984.9
19:33:06|65984.9
19:33:06|65984.9
19:33:08|65984.9
19:33:09|65984.89
19:33:10|65984.9
19:33:11|65984.9
19:33:12|65984.9
19:33:12|65984.9
19:33:13|65984.9
19:33:15|65984.9
19:33:16|65991.29
19:33:16|65991.29
19:33:18|65991.29
19:33:20|65991.28
19:33:21|65991.29
19:33:22|65991.29
19:33:23|65991.28
19:33:25|65991.28
19:33:27|65991.29
19:33:27|65991.28
19:33:28|65991.29
19:33:29|65991.29
19:33:30|65991.29
19:33:31|65991.29
19:33:32|65991.29
19:33:34|65991.29
19:33:34|65991.29
19:33:35|65991.29
19:33:36|65991.29
19:33:38|65991.29
19:33:38|65991.29
19:33:39|65991.29
19:33:40|65991.29
19:33:41|65987.69
19:33:43|65987.69
19:33:43|65987.69
19:33:44|65987.69
19:33:45|65987.69
19:33:46|65984.91
19:33:47|65984.9
19:33:48|65979.6
19:33:49|65979.6
19:33:50|65979.6
19:33:52|65979.6
19:33:52|65979.6
19:33:54|65979.6
19:33:54|65979.6
19:33:55|65979.6
19:33:56|65979.59
19:33:57|65979.59
19:33:58|65979.59
19:34:00|65978.75
19:34:00|65978.75
19:34:01|65978.75
19:34:02|65978.75
19:34:04|65978.75
19:34:04|65978.75
19:34:05|65968.01
19:34:06|65968.01
19:34:07|65968.01
19:34:08|65952.01
19:34:09|65952.01
19:34:10|65952.01
19:34:12|65952.
19:34:12|65952.01
19:34:13|65952.01
19:34:15|65952.01
19:34:16|65952.
19:34:16|65952.
19:34:17|65950.93
19:34:20|65951.54
19:34:21|65951.49
19:34:22|65951.5
19:34:24|65950.7
19:34:25|65950.69
19:34:26|65950.69
19:34:27|65949.01
19:34:28|65948.7
19:34:29|65948.7
19:34:30|65948.34
19:34:32|65942.26
19:34:32|65942.27
19:34:33|65942.27
19:34:34|65942.26
19:34:35|65942.26
19:34:37|65942.27
19:34:38|65942.27
19:34:40|65942.26
19:34:40|65942.27
19:34:41|65942.27
19:34:42|65942.27
19:34:43|65942.17
19:34:44|65936.43
19:34:46|65930.01
19:34:46|65925.58
19:34:47|65925.59
19:34:48|65925.59
19:34:49|65925.59
19:34:50|65925.59
19:34:51|65925.47
19:34:52|65925.46
19:34:53|65925.46
19:34:54|65925.47
19:34:55|65925.47
19:34:56|65925.47
19:34:58|65925.47
19:34:58|65925.47
19:35:00|65925.47
19:35:00|65925.46
19:35:01|65925.46
19:35:03|65925.46
19:35:03|65925.46
19:35:04|65925.47
19:35:05|65925.47
19:35:06|65925.58
19:35:07|65925.57
19:35:08|65925.58
19:35:10|65925.57
19:35:11|65925.57
19:35:12|65925.58
19:35:13|65925.58
19:35:14|65925.58
19:35:15|65925.58
19:35:16|65925.58
19:35:17|65925.58
19:35:18|65925.57
19:35:19|65925.07
19:35:20|65925.06
19:35:22|65925.04
19:35:23|65925.04
19:35:24|65925.04
19:35:25|65925.03
19:35:26|65925.04
19:35:28|65925.08
19:35:28|65925.54
19:35:30|65925.57
19:35:31|65925.57
19:35:31|65925.57
19:35:33|65925.57
19:35:35|65928.77
19:35:35|65932.61
19:35:36|65932.6
19:35:37|65932.6
19:35:38|65933.81
19:35:39|65933.81
19:35:40|65933.81
19:35:41|65933.81
19:35:43|65933.81
19:35:43|65933.8
19:35:44|65933.78
19:35:45|65933.78
19:35:46|65933.8
19:35:47|65933.8
19:35:48|65932.53
19:35:49|65932.53
19:35:50|65932.49
19:35:51|65932.49
19:35:52|65932.49
19:35:53|65932.49
19:35:54|65932.49
19:35:55|65932.48
19:35:56|65932.48
19:35:57|65932.48
19:35:58|65932.48
19:35:59|65932.48
19:36:00|65932.49
19:36:01|65932.53
19:36:02|65932.53
19:36:04|65932.53
19:36:04|65932.52
19:36:05|65932.52
19:36:06|65932.53
19:36:07|65933.8
19:36:08|65933.79
19:36:09|65933.79
19:36:10|65933.79
19:36:11|65933.79
19:36:12|65933.8
19:36:13|65950.7
19:36:14|65952.03
19:36:16|65948.82
19:36:17|65944.
19:36:18|65936.01
19:36:19|65938.05
19:36:20|65936.01
19:36:22|65936.
19:36:23|65933.86
19:36:24|65933.85
19:36:25|65933.86
19:36:26|65929.74
19:36:28|65927.54
19:36:30|65925.84
19:36:31|65920.01
19:36:31|65920.
19:36:32|65920.01
19:36:33|65920.01
19:36:34|65920.01
19:36:35|65920.01
19:36:36|65919.99
19:36:37|65919.99
19:36:38|65919.98
19:36:39|65919.99
19:36:41|65919.01
19:36:42|65918.36
19:36:43|65915.15
19:36:44|65914.9
19:36:45|65918.64
19:36:46|65919.23
19:36:47|65919.23
19:36:48|65919.27
19:36:49|65919.27
19:36:51|65920.01
19:36:52|65920.03
19:36:53|65920.02
19:36:54|65920.02
19:36:55|65920.02
19:36:56|65920.02
19:36:56|65920.05
19:36:58|65920.06
19:36:59|65924.34
19:37:00|65924.34
19:37:01|65925.14
19:37:02|65925.14
19:37:03|65925.14
19:37:04|65925.14
19:37:05|65935.79
19:37:06|65931.44
19:37:06|65932.45
19:37:08|65932.45
19:37:09|65932.45
19:37:09|65932.45
19:37:11|65932.44
19:37:11|65932.44
19:37:12|65932.44
19:37:13|65932.44
19:37:15|65941.27
19:37:17|65941.24
19:37:17|65941.24
19:37:18|65941.24
19:37:19|65941.23
19:37:20|65941.23
19:37:22|65941.27
19:37:24|65941.28
19:37:24|65941.27
19:37:26|65941.27
19:37:28|65941.27
19:37:28|65941.23
19:37:30|65928.67
19:37:31|65928.68
19:37:32|65932.89
19:37:33|65932.89
19:37:35|65932.89
19:37:36|65932.88
19:37:36|65932.91
19:37:38|65936.34
19:37:39|65936.35
19:37:40|65936.35
19:37:41|65936.35
19:37:42|65936.35
19:37:43|65936.34
19:37:43|65932.89
19:37:44|65933.03
19:37:45|65933.03
19:37:47|65933.7
19:37:48|65933.7
19:37:49|65935.72
19:37:50|65936.34
19:37:51|65936.34
19:37:52|65936.34
19:37:53|65936.34
19:37:54|65936.34
19:37:55|65936.33
19:37:56|65934.09
19:37:57|65933.89
19:37:58|65933.9
19:37:59|65933.9
19:38:00|65928.
19:38:01|65928.
19:38:02|65928.01
19:38:03|65928.
19:38:04|65928.01
19:38:05|65928.01
19:38:06|65928.
19:38:07|65928.
19:38:08|65928.
19:38:09|65928.
19:38:10|65928.
19:38:11|65928.
19:38:12|65928.01
19:38:13|65927.03
19:38:14|65927.03
19:38:15|65925.45
19:38:16|65925.44
19:38:17|65921.69
19:38:18|65921.69
19:38:19|65921.69
19:38:20|65921.69
19:38:21|65921.69
19:38:22|65921.69
19:38:24|65921.68
19:38:25|65921.69
19:38:26|65921.69
19:38:28|65921.68
19:38:29|65921.69
19:38:31|65921.69
19:38:32|65921.68
19:38:33|65921.68
19:38:34|65921.68
19:38:35|65921.68
19:38:36|65921.69
19:38:37|65921.69
19:38:39|65921.69
19:38:40|65909.1
19:38:41|65905.51
19:38:42|65903.02
19:38:43|65903.01
19:38:44|65903.02
19:38:46|65901.
19:38:47|65900.
19:38:48|65902.24
19:38:49|65905.51
19:38:50|65909.09
19:38:51|65915.85
19:38:52|65921.69
19:38:53|65921.69
19:38:54|65921.72
19:38:55|65921.71
19:38:56|65921.71
19:38:57|65923.04
19:38:58|65923.05
19:38:59|65923.05
19:39:00|65923.05
19:39:01|65923.05
19:39:02|65916.04
19:39:03|65916.31
19:39:04|65916.24
19:39:05|65916.24
19:39:06|65916.24
19:39:07|65916.23
19:39:09|65910.13
19:39:10|65910.12
19:39:11|65915.99
19:39:11|65916.24
19:39:12|65918.16
19:39:14|65918.98
19:39:14|65918.98
19:39:16|65918.98
19:39:16|65918.98
19:39:18|65918.97
19:39:18|65907.73
19:39:19|65907.73
19:39:21|65907.74
19:39:21|65907.73
19:39:22|65907.73
19:39:24|65907.74
19:39:26|65911.01
19:39:28|65914.31
19:39:28|65914.7
19:39:30|65914.7
19:39:31|65913.49
19:39:32|65913.36
19:39:33|65913.36
19:39:34|65912.9
19:39:35|65912.7
19:39:35|65912.7
19:39:38|65912.7
19:39:38|65912.71
19:39:40|65907.71
19:39:40|65904.06
19:39:41|65900.07
19:39:42|65900.
19:39:43|65900.01
19:39:44|65900.01
19:39:45|65904.07
19:39:46|65904.07
19:39:47|65906.97
19:39:48|65907.01
19:39:49|65911.08
19:39:50|65911.08
19:39:51|65911.09
19:39:52|65911.09
19:39:53|65916.83
19:39:54|65916.84
19:39:55|65916.84
19:39:57|65916.84
19:39:57|65916.83
19:39:58|65916.83
19:39:59|65916.84
19:40:00|65916.84
19:40:01|65916.84
19:40:02|65916.84
19:40:03|65916.84
19:40:04|65916.84
19:40:05|65913.1
19:40:06|65913.1
19:40:07|65913.1
19:40:08|65916.22
19:40:09|65916.76
19:40:10|65910.78
19:40:11|65901.4
19:40:12|65905.53
19:40:13|65905.53
19:40:14|65908.64
19:40:15|65908.63
19:40:16|65908.63
19:40:17|65900.01
19:40:18|65897.52
19:40:19|65898.33
19:40:20|65898.33
19:40:21|65898.33
19:40:22|65898.33
19:40:23|65898.33
19:40:25|65898.46
19:40:26|65898.88
19:40:28|65901.72
19:40:29|65901.72
19:40:30|65901.71
19:40:31|65901.71
19:40:32|65903.89
19:40:33|65905.84
19:40:34|65905.84
19:40:36|65900.9
19:40:37|65901.72
19:40:38|65901.72
19:40:38|65901.73
19:40:40|65900.89
19:40:41|65900.89
19:40:42|65900.9
19:40:43|65900.9
19:40:44|65900.9
19:40:45|65901.72
19:40:47|65902.14
19:40:48|65903.89
19:40:49|65903.89
19:40:49|65903.89
19:40:51|65905.83
19:40:52|65905.83
19:40:53|65901.72
19:40:55|65901.71
19:40:55|65901.72
19:40:57|65902.5
19:40:57|65902.5
19:40:58|65902.5
19:40:59|65902.73
19:41:00|65902.73
19:41:01|65897.25
19:41:02|65897.25
19:41:03|65893.42
19:41:04|65893.88
19:41:05|65896.42
19:41:06|65903.17
19:41:08|65903.18
19:41:09|65903.18
19:41:10|65903.18
19:41:11|65903.18
19:41:12|65903.17
19:41:13|65905.33
19:41:14|65905.32
19:41:15|65905.33
19:41:16|65905.33
19:41:17|65905.82
19:41:18|65905.82
19:41:19|65905.82
19:41:20|65905.84
19:41:21|65905.83
19:41:23|65905.83
19:41:23|65905.82
19:41:24|65905.82
19:41:26|65905.83
19:41:28|65905.84
19:41:30|65905.83
19:41:30|65905.82
19:41:32|65905.82
19:41:33|65905.83
19:41:34|65905.82
19:41:35|65905.83
19:41:36|65905.83
19:41:37|65905.83
19:41:39|65905.83
19:41:40|65907.14
19:41:40|65907.14
19:41:41|65907.14
19:41:42|65905.82
19:41:43|65907.13
19:41:44|65907.13
19:41:45|65907.13
19:41:46|65897.46
19:41:48|65906.17
19:41:48|65910.69
19:41:49|65910.68
19:41:50|65910.69
19:41:51|65903.91
19:41:52|65903.92
19:41:53|65906.02
19:41:55|65907.41
19:41:56|65903.93
19:41:57|65903.93
19:41:58|65895.99
19:41:59|65892.59
19:42:00|65892.58
19:42:01|65892.59
19:42:02|65892.59
19:42:03|65892.59
19:42:04|65895.89
19:42:05|65895.89
19:42:06|65895.89
19:42:07|65895.88
19:42:08|65895.89
19:42:09|65895.89
19:42:10|65895.89
19:42:11|65895.89
19:42:12|65895.88
19:42:13|65895.88
19:42:14|65895.88
19:42:15|65895.89
19:42:16|65895.99
19:42:17|65890.89
19:42:18|65869.99
19:42:19|65869.99
19:42:20|65870.
19:42:21|65870.
19:42:22|65870.
19:42:23|65865.01
19:42:24|65869.99
19:42:25|65860.
19:42:27|65860.
19:42:28|65860.01
19:42:29|65860.01
19:42:31|65860.
19:42:31|65860.01
19:42:33|65860.
19:42:34|65860.
19:42:35|65860.
19:42:36|65860.
19:42:37|65860.01
19:42:38|65860.01
19:42:40|65866.56
19:42:41|65863.62
19:42:42|65863.62
19:42:42|65863.28
19:42:44|65863.28
19:42:45|65860.01
19:42:46|65860.02
19:42:47|65860.01
19:42:48|65860.01
19:42:49|65860.01
19:42:51|65860.01
19:42:53|65860.01
19:42:54|65860.01
19:42:54|65860.01
19:42:56|65860.02
19:42:56|65860.02
19:42:57|65860.02
19:42:58|65860.01
19:42:59|65860.02
19:43:01|65860.02
19:43:01|65860.02
19:43:02|65860.02
19:43:04|65860.02
19:43:05|65860.02
19:43:06|65864.58
19:43:07|65865.77
19:43:08|65865.78
19:43:10|65865.78
19:43:11|65865.78
19:43:12|65865.77
19:43:13|65865.79
19:43:14|65865.78
19:43:15|65865.85
19:43:16|65865.85
19:43:17|65865.85
19:43:18|65865.85
19:43:18|65869.32
19:43:20|65869.32
19:43:21|65869.31
19:43:21|65869.31
19:43:23|65869.31
19:43:24|65869.31
19:43:25|65869.31
19:43:26|65869.32
19:43:27|65869.32
19:43:29|65869.32
19:43:29|65869.32
19:43:31|65869.32
19:43:32|65869.31
19:43:34|65869.32
19:43:36|65869.32
19:43:37|65869.32
19:43:38|65867.
19:43:39|65866.99
19:43:40|65866.99
19:43:40|65867.
19:43:42|65865.85
19:43:43|65865.81
19:43:44|65865.81
19:43:45|65866.99
19:43:46|65866.99
19:43:47|65866.99
19:43:48|65867.
19:43:49|65867.
19:43:49|65867.
19:43:51|65867.74
19:43:52|65866.97
19:43:52|65866.97
19:43:54|65866.98
19:43:55|65866.97
19:43:56|65866.5
19:43:56|65866.51
19:43:58|65866.51
19:43:59|65866.51
19:44:00|65866.51
19:44:01|65866.51
19:44:02|65866.51
19:44:04|65866.5
19:44:04|65866.51
19:44:06|65866.51
19:44:06|65866.51
19:44:07|65866.5
19:44:08|65866.5
19:44:09|65866.5
19:44:10|65866.5
19:44:11|65866.51
19:44:12|65866.5
19:44:13|65866.5
19:44:14|65866.5
19:44:16|65866.51
19:44:17|65866.5
19:44:18|65866.5
19:44:19|65866.5
19:44:21|65866.5
19:44:21|65866.34
19:44:22|65866.34
19:44:23|65866.34
19:44:24|65866.34
19:44:25|65866.33
19:44:27|65866.34
19:44:28|65866.
19:44:29|65866.
19:44:30|65866.
19:44:32|65866.01
19:44:33|65870.
19:44:34|65870.
19:44:35|65869.99
19:44:37|65877.87
19:44:38|65877.87
19:44:39|65877.87
19:44:40|65878.86
19:44:41|65878.86
19:44:42|65878.86
19:44:44|65878.86
19:44:44|65875.36
19:44:45|65875.35
19:44:46|65875.35
19:44:47|65875.35
19:44:48|65875.35
19:44:50|65875.36
19:44:50|65875.34
19:44:52|65875.33
19:44:53|65875.33
19:44:54|65872.17
19:44:54|65872.17
19:44:56|65872.17
19:44:57|65871.6
19:44:58|65867.
19:44:58|65865.78
19:45:00|65861.94
19:45:01|65860.
19:45:01|65858.79
19:45:03|65858.8
19:45:03|65858.8
19:45:05|65858.75
19:45:07|65857.15
19:45:07|65857.14
19:45:08|65857.1
19:45:10|65857.1
19:45:11|65857.11
19:45:12|65857.11
19:45:13|65858.74
19:45:14|65862.49
19:45:15|65862.49
19:45:16|65862.49
19:45:17|65862.49
19:45:18|65866.2
19:45:19|65867.
19:45:20|65867.
19:45:21|65871.58
19:45:22|65871.58
19:45:23|65871.58
19:45:24|65871.59
19:45:25|65874.87
19:45:26|65871.83
19:45:27|65871.83
19:45:28|65871.82
19:45:29|65871.82
19:45:31|65871.82
19:45:32|65874.85
19:45:34|65874.85
19:45:35|65878.86
19:45:36|65878.86
19:45:38|65881.02
19:45:38|65888.
19:45:40|65895.03
19:45:40|65895.04
19:45:42|65895.03
19:45:42|65895.04
19:45:44|65895.04
19:45:45|65895.04
19:45:45|65895.03
19:45:48|65895.03
19:45:48|65874.3
19:45:49|65870.25
19:45:50|65876.68
19:45:51|65876.69
19:45:52|65878.67
19:45:53|65878.67
19:45:54|65878.66
19:45:55|65882.31
19:45:57|65884.4
19:45:57|65887.47
19:45:59|65903.64
19:46:00|65900.35
19:46:00|65900.35
19:46:02|65900.35
19:46:02|65903.42
19:46:04|65907.94
19:46:05|65914.69
19:46:06|65914.68
19:46:07|65916.66
19:46:08|65904.71
19:46:08|65904.03
19:46:09|65904.03
19:46:10|65912.89
19:46:12|65912.9
19:46:12|65912.9
19:46:14|65912.9
19:46:14|65912.91
19:46:16|65912.91
19:46:17|65916.56
19:46:18|65916.56
19:46:19|65914.68
19:46:20|65914.65
19:46:21|65914.64
19:46:22|65914.64
19:46:23|65914.64
19:46:24|65914.64
19:46:25|65914.64
19:46:26|65914.64
19:46:27|65914.64
19:46:28|65914.66
19:46:29|65914.66
19:46:30|65914.66
19:46:32|65914.99
19:46:33|65915.04
19:46:35|65916.84
19:46:35|65918.35
19:46:37|65918.35
19:46:38|65918.35
19:46:40|65918.2
19:46:40|65918.2
19:46:42|65914.96
19:46:42|65914.96
19:46:44|65914.96
19:46:45|65914.96
19:46:45|65909.59
19:46:46|65900.02
19:46:48|65900.02
19:46:49|65900.
19:46:50|65896.36
19:46:51|65908.23
19:46:52|65908.23
19:46:53|65908.22
19:46:54|65908.23
19:46:55|65908.23
19:46:56|65908.23
19:46:57|65908.23
19:46:58|65908.22
19:46:59|65908.22
19:47:00|65908.19
19:47:01|65902.27
19:47:03|65902.27
19:47:04|65902.53
19:47:06|65902.54
19:47:06|65903.53
19:47:08|65903.53
19:47:09|65903.53
19:47:10|65903.53
19:47:10|65902.49
19:47:12|65902.48
19:47:13|65902.48
19:47:14|65902.48
19:47:15|65900.01
19:47:16|65900.01
19:47:16|65890.73
19:47:18|65890.71
19:47:19|65890.71
19:47:20|65890.71
19:47:21|65890.71
19:47:22|65892.1
19:47:23|65892.1
19:47:24|65892.1
19:47:25|65892.1
19:47:26|65892.1
19:47:27|65892.1
19:47:27|65894.33
19:47:29|65898.13
19:47:30|65898.12
19:47:30|65898.12
19:47:33|65898.13
19:47:34|65898.12
19:47:36|65898.12
19:47:36|65897.96
19:47:38|65897.96
19:47:39|65893.08
19:47:40|65893.07
19:47:41|65893.07
19:47:42|65893.08
19:47:43|65893.07
19:47:44|65893.07
19:47:46|65890.
19:47:47|65888.01
19:47:48|65888.
19:47:49|65887.99
19:47:50|65887.99
19:47:51|65887.99
19:47:51|65887.99
19:47:53|65887.99
19:47:54|65887.98
19:47:55|65887.98
19:47:56|65887.99
19:47:57|65891.37
19:47:58|65891.36
19:47:59|65890.
19:48:00|65890.
19:48:00|65889.99
19:48:02|65889.99
19:48:03|65889.99
19:48:04|65890.
19:48:05|65890.
19:48:06|65890.
19:48:07|65890.
19:48:08|65890.
19:48:09|65889.68
19:48:11|65887.99
19:48:11|65887.99
19:48:12|65888.
19:48:13|65887.99
19:48:14|65886.7
19:48:15|65886.7
19:48:16|65884.4
19:48:17|65884.4
19:48:18|65884.4
19:48:20|65884.4
19:48:21|65884.4
19:48:21|65884.4
19:48:22|65884.4
19:48:24|65889.99
19:48:25|65890.
19:48:26|65891.87
19:48:27|65895.99
19:48:28|65895.99
19:48:29|65895.99
19:48:30|65895.98
19:48:30|65895.98
19:48:32|65895.98
19:48:34|65895.98
19:48:35|65892.69
19:48:36|65895.92
19:48:37|65895.92
19:48:39|65895.93
19:48:40|65895.93
19:48:41|65895.92
19:48:42|65895.92
19:48:43|65895.92
19:48:43|65895.93
19:48:45|65895.92
19:48:46|65895.92
19:48:46|65895.93
19:48:47|65895.93
19:48:48|65895.92
19:48:49|65895.92
19:48:50|65895.93
19:48:51|65895.93
19:48:52|65895.93
19:48:53|65895.92
19:48:54|65895.93
19:48:56|65894.52
19:48:57|65894.51
19:48:59|65893.94
19:48:59|65883.98
19:49:00|65883.98
19:49:01|65883.98
19:49:02|65883.98
19:49:04|65883.97
19:49:05|65883.98
19:49:06|65886.67
19:49:07|65886.67
19:49:08|65886.68
19:49:09|65886.67
19:49:10|65886.68
19:49:11|65886.68
19:49:12|65886.68
19:49:13|65886.68
19:49:14|65886.68
19:49:15|65886.67
19:49:15|65886.67
19:49:17|65886.64
19:49:18|65886.64
19:49:19|65886.64
19:49:20|65886.64
19:49:21|65886.64
19:49:22|65886.64
19:49:23|65886.64
19:49:24|65886.64
19:49:25|65886.63
19:49:26|65886.63
19:49:27|65886.64
19:49:28|65886.64
19:49:29|65886.64
19:49:30|65886.64
19:49:31|65886.68
19:49:32|65897.61
19:49:33|65892.64
19:49:35|65890.98
19:49:35|65890.98
19:49:37|65890.98
19:49:37|65890.98
19:49:39|65890.98
19:49:40|65890.99
19:49:41|65890.99
19:49:42|65890.99
19:49:43|65890.99
19:49:45|65897.32
19:49:46|65891.9
19:49:48|65890.99
19:49:49|65890.99
19:49:50|65890.98
19:49:52|65890.99
19:49:53|65890.99
19:49:53|65890.98
19:49:55|65890.98
19:49:56|65890.98
19:49:57|65890.98
19:49:58|65890.98
19:49:59|65890.99
19:50:00|65890.99
19:50:01|65890.99
19:50:02|65890.98
19:50:03|65890.98
19:50:04|65890.98
19:50:05|65890.01
19:50:06|65888.
19:50:07|65885.13
19:50:07|65883.62
19:50:09|65883.62
19:50:10|65883.61
19:50:11|65883.61
19:50:11|65883.61
19:50:13|65883.61
19:50:14|65883.61
19:50:15|65883.61
19:50:16|65883.61
19:50:17|65883.61
19:50:18|65883.61
19:50:19|65883.61
19:50:20|65883.61
19:50:20|65883.61
19:50:21|65883.62
19:50:23|65883.61
19:50:24|65883.61
19:50:25|65883.62
19:50:26|65886.63
19:50:26|65886.63
19:50:28|65886.63
19:50:28|65886.62
19:50:30|65886.63
19:50:31|65886.63
19:50:31|65886.62
19:50:32|65884.62
19:50:34|65885.46
19:50:35|65885.46
19:50:37|65885.47
19:50:38|65888.35
19:50:39|65888.26
19:50:40|65886.55
19:50:41|65888.26
19:50:42|65901.02
19:50:43|65900.41
19:50:44|65900.39
19:50:45|65897.44
19:50:46|65897.44
19:50:47|65894.89
19:50:48|65896.74
19:50:50|65896.74
19:50:50|65894.32
19:50:52|65894.32
19:50:53|65894.32
19:50:54|65894.32
19:50:55|65894.32
19:50:56|65898.53
19:50:57|65898.53
19:50:58|65898.53
19:50:59|65898.53
19:51:00|65898.5
19:51:01|65896.75
19:51:02|65894.34
19:51:03|65894.34
19:51:04|65894.34
19:51:06|65896.76
19:51:06|65896.76
19:51:07|65896.76
19:51:08|65894.34
19:51:09|65894.34
19:51:10|65894.34
19:51:11|65894.35
19:51:12|65894.35
19:51:13|65902.41
19:51:14|65902.41
19:51:15|65902.16
19:51:16|65902.17
19:51:17|65902.16
19:51:18|65902.16
19:51:19|65902.16
19:51:21|65902.17
19:51:21|65902.17
19:51:23|65902.17
19:51:24|65902.17
19:51:25|65902.17
19:51:26|65902.16
19:51:27|65902.17
19:51:28|65902.13
19:51:29|65901.69
19:51:29|65901.7
19:51:31|65901.7
19:51:31|65901.69
19:51:33|65901.69
19:51:34|65900.78
19:51:35|65900.79
19:51:37|65900.79
19:51:38|65900.79
19:51:40|65900.79
19:51:40|65900.32
19:51:42|65900.32
19:51:42|65900.31
19:51:44|65896.73
19:51:45|65896.26
19:51:45|65896.26
19:51:46|65894.75
19:51:48|65894.74
19:51:49|65894.75
19:51:49|65894.75
19:51:50|65894.75
19:51:52|65894.75
19:51:53|65894.74
19:51:53|65894.75
19:51:54|65894.75
19:51:56|65894.75
19:51:57|65894.75
19:51:57|65894.75
19:51:58|65894.75
19:52:01|65894.75
19:52:01|65894.75
19:52:02|65894.75
19:52:03|65894.74
19:52:04|65894.74
19:52:05|65894.74
19:52:06|65894.74
19:52:07|65894.75
19:52:08|65894.75
19:52:09|65894.75
19:52:10|65894.75
19:52:11|65894.75
19:52:13|65894.75
19:52:14|65894.75
19:52:15|65894.75
19:52:16|65894.74
19:52:17|65894.75
19:52:18|65894.75
19:52:19|65894.75
19:52:20|65894.75
19:52:21|65894.74
19:52:22|65894.75
19:52:23|65894.74
19:52:24|65894.74
19:52:25|65894.75
19:52:26|65894.75
19:52:27|65915.15
19:52:28|65910.6
19:52:29|65894.35
19:52:30|65893.37
19:52:31|65893.37
19:52:32|65893.37
19:52:33|65893.37
19:52:34|65893.37
19:52:35|65888.32
19:52:36|65888.32
19:52:37|65888.33
19:52:39|65888.32
19:52:41|65888.33
19:52:42|65888.32
19:52:43|65888.32
19:52:44|65888.32
19:52:45|65888.32
19:52:46|65885.17
19:52:47|65885.16
19:52:49|65885.17
19:52:50|65885.17
19:52:50|65885.17
19:52:51|65888.32
19:52:52|65888.32
19:52:53|65883.62
19:52:55|65888.32
19:52:55|65891.55
19:52:56|65896.
19:52:58|65895.99
19:52:59|65896.
19:52:59|65898.47
19:53:01|65898.47
19:53:01|65891.58
19:53:03|65889.5
19:53:04|65888.01
19:53:05|65888.01
19:53:06|65888.01
19:53:07|65888.01
19:53:08|65888.01
19:53:09|65888.01
19:53:10|65888.01
19:53:11|65891.57
19:53:12|65887.97
19:53:13|65887.97
19:53:14|65887.97
19:53:15|65887.96
19:53:16|65887.93
19:53:17|65887.93
19:53:18|65886.
19:53:19|65877.55
19:53:20|65876.46
19:53:21|65876.46
19:53:22|65876.46
19:53:23|65876.46
19:53:24|65876.46
19:53:25|65876.46
19:53:26|65870.98
19:53:27|65875.05
19:53:28|65878.81
19:53:29|65878.81
19:53:30|65878.81
19:53:31|65878.82
19:53:32|65878.54
19:53:33|65875.24
19:53:34|65878.81
19:53:35|65878.81
19:53:36|65878.77
19:53:37|65878.77
19:53:39|65878.77
19:53:40|65878.77
19:53:41|65878.77
19:53:42|65878.76
19:53:43|65878.17
19:53:45|65878.16
19:53:46|65878.16
19:53:47|65878.16
19:53:48|65885.99
19:53:49|65885.99
19:53:50|65885.99
19:53:52|65885.98
19:53:52|65888.01
19:53:54|65888.01
19:53:55|65887.22
19:53:56|65887.21
19:53:57|65886.35
19:53:57|65886.35
19:53:59|65887.62
19:53:59|65881.37
19:54:01|65881.37
19:54:01|65881.37
19:54:03|65883.03
19:54:04|65884.76
19:54:05|65882.77
19:54:06|65882.76
19:54:07|65882.76
19:54:08|65882.76
19:54:09|65882.76
19:54:10|65882.77
19:54:12|65882.77
19:54:12|65882.8
19:54:13|65882.79
19:54:14|65882.79
19:54:15|65882.79
19:54:16|65882.79
19:54:17|65882.79
19:54:18|65886.09
19:54:19|65886.09
19:54:20|65886.09
19:54:21|65888.01
19:54:22|65890.
19:54:23|65890.
19:54:24|65890.
19:54:25|65890.
19:54:26|65890.
19:54:27|65897.7
19:54:28|65897.7
19:54:29|65897.7
19:54:30|65897.69
19:54:31|65897.69
19:54:32|65897.69
19:54:33|65878.7
19:54:34|65880.63
19:54:35|65880.59
19:54:36|65880.58
19:54:37|65880.59
19:54:39|65883.3
19:54:41|65883.3
19:54:42|65883.93
19:54:43|65880.62
19:54:45|65880.62
19:54:46|65880.62
19:54:47|65880.62
19:54:48|65883.4
19:54:48|65883.4
19:54:50|65881.75
19:54:51|65881.76
19:54:52|65881.75
19:54:53|65881.76
19:54:54|65885.88
19:54:55|65885.89
19:54:56|65885.88
19:54:57|65889.12
19:54:58|65889.11
19:55:00|65892.46
19:55:00|65893.61
19:55:01|65889.89
19:55:02|65889.9
19:55:03|65889.88
19:55:05|65892.61
19:55:06|65892.61
19:55:07|65892.61
19:55:08|65892.61
19:55:09|65892.62
19:55:10|65892.61
19:55:11|65892.61
19:55:12|65892.62
19:55:13|65892.62
19:55:14|65892.62
19:55:15|65904.96
19:55:16|65911.58
19:55:17|65904.93
19:55:18|65903.17
19:55:19|65903.17
19:55:20|65903.19
19:55:21|65905.95
19:55:22|65905.95
19:55:24|65905.94
19:55:24|65905.4
19:55:26|65905.4
19:55:27|65905.39
19:55:27|65905.4
19:55:29|65905.39
19:55:29|65905.68
19:55:31|65908.27
19:55:32|65909.31
19:55:33|65909.31
19:55:34|65909.31
19:55:34|65909.31
19:55:35|65909.31
19:55:37|65909.32
19:55:37|65909.31
19:55:39|65909.31
19:55:40|65909.31
19:55:42|65908.97
19:55:43|65908.97
19:55:45|65908.95
19:55:46|65908.96
19:55:48|65892.69
19:55:49|65892.7
19:55:50|65892.69
19:55:52|65892.69
19:55:52|65892.69
19:55:53|65892.69
19:55:55|65892.7
19:55:56|65892.7
19:55:57|65892.7
19:55:58|65892.7
19:55:59|65892.7
19:56:00|65892.7
19:56:01|65892.7
19:56:03|65892.7
19:56:03|65892.69
19:56:05|65890.98
19:56:05|65890.24
19:56:06|65890.24
19:56:07|65890.24
19:56:09|65890.24
19:56:10|65890.24
19:56:11|65892.52
19:56:12|65892.51
19:56:13|65883.2
19:56:14|65888.9
19:56:15|65888.9
19:56:16|65892.7
19:56:17|65892.7
19:56:18|65892.69
19:56:19|65892.7
19:56:20|65892.7
19:56:21|65892.7
19:56:22|65892.7
19:56:23|65892.69
19:56:24|65892.7
19:56:25|65892.7
19:56:26|65892.7
19:56:27|65892.7
19:56:28|65892.7
19:56:29|65892.69
19:56:30|65892.7
19:56:31|65892.7
19:56:32|65892.7
19:56:33|65892.7
19:56:34|65892.69
19:56:35|65892.7
19:56:36|65892.69
19:56:37|65892.7
19:56:38|65892.7
19:56:39|65892.7
19:56:40|65892.69
19:56:41|65892.7
19:56:42|65892.7
19:56:44|65892.7
19:56:45|65892.7
19:56:45|65892.7
19:56:47|65892.7
19:56:47|65892.7
19:56:48|65892.69
19:56:50|65892.7
19:56:51|65892.69
19:56:52|65892.69
19:56:54|65892.69
19:56:54|65892.7
19:56:56|65892.69
19:56:57|65892.7
19:56:58|65892.7
19:56:59|65892.7
19:57:01|65892.7
19:57:02|65892.01
19:57:03|65872.
19:57:04|65872.
19:57:05|65872.
19:57:05|65871.96
19:57:06|65860.1
19:57:08|65870.49
19:57:08|65870.49
19:57:09|65870.49
19:57:12|65870.52
19:57:13|65870.52
19:57:14|65870.52
19:57:15|65870.52
19:57:16|65870.52
19:57:17|65870.52
19:57:18|65870.52
19:57:19|65870.52
19:57:20|65870.51
19:57:21|65870.49
19:57:22|65870.5
19:57:22|65870.49
19:57:23|65870.49
19:57:25|65870.49
19:57:26|65864.45
19:57:26|65854.65
19:57:28|65852.8
19:57:29|65852.81
19:57:30|65852.8
19:57:31|65852.8
19:57:31|65852.8
19:57:33|65852.8
19:57:34|65852.81
19:57:34|65852.81
19:57:35|65859.01
19:57:37|65859.01
19:57:37|65859.01
19:57:39|65859.01
19:57:40|65867.16
19:57:41|65867.16
19:57:42|65867.16
19:57:44|65867.16
19:57:45|65867.16
19:57:47|65864.64
19:57:48|65864.64
19:57:48|65864.64
19:57:50|65864.64
19:57:51|65864.64
19:57:52|65864.64
19:57:53|65864.65
19:57:54|65864.65
19:57:55|65864.65
19:57:56|65864.65
19:57:57|65864.65
19:57:58|65864.65
19:57:59|65864.65
19:58:00|65864.65
19:58:01|65864.64
19:58:03|65864.64
19:58:03|65864.65
19:58:05|65864.64
19:58:06|65860.05
19:58:07|65859.31
19:58:08|65859.3
19:58:09|65859.31
19:58:10|65859.31
19:58:11|65859.3
19:58:12|65859.3
19:58:13|65859.31
19:58:14|65859.3
19:58:15|65859.31
19:58:16|65859.3
19:58:17|65859.31
19:58:18|65859.31
19:58:19|65859.31
19:58:20|65859.31
19:58:21|65859.31
19:58:22|65859.31
19:58:23|65859.3
19:58:24|65859.3
19:58:25|65859.3
19:58:26|65859.31
19:58:27|65859.31
19:58:28|65859.31
19:58:29|65859.31
19:58:30|65859.31
19:58:31|65859.31
19:58:32|65859.3
19:58:33|65859.31
19:58:34|65859.31
19:58:35|65859.3
19:58:36|65859.31
19:58:37|65859.31
19:58:38|65859.3
19:58:39|65859.3
19:58:40|65859.31
19:58:41|65859.31
19:58:42|65859.31
19:58:44|65859.3
19:58:45|65859.3
19:58:47|65859.31
19:58:48|65859.3
19:58:49|65859.3
19:58:51|65859.3
19:58:52|65859.3
19:58:53|65859.29
19:58:54|65859.29
19:58:55|65859.29
19:58:55|65859.98
19:58:57|65859.98
19:58:58|65862.22
19:58:58|65861.69
19:59:00|65861.69
19:59:01|65864.65
19:59:02|65864.65
19:59:03|65864.65
19:59:04|65864.65
19:59:05|65864.65
19:59:06|65864.65
19:59:07|65864.65
19:59:08|65864.65
19:59:10|65864.64
19:59:11|65864.64
19:59:12|65864.65
19:59:12|65864.65
19:59:13|65864.65
19:59:14|65864.65
19:59:16|65864.64
19:59:16|65864.65
19:59:17|65864.65
19:59:18|65864.65
19:59:20|65864.65
19:59:20|65864.65
19:59:21|65864.65
19:59:23|65864.64
19:59:24|65864.65
19:59:25|65864.65
19:59:25|65864.65
19:59:27|65864.65
19:59:28|65864.65
19:59:29|65864.65
19:59:30|65864.65
19:59:31|65864.65
19:59:32|65864.65
19:59:33|65864.65
19:59:34|65864.65
19:59:35|65864.59
19:59:36|65864.6
19:59:37|65864.6
19:59:38|65864.6
19:59:38|65864.6
19:59:39|65864.6
19:59:41|65859.21
19:59:41|65859.21
19:59:42|65859.2
19:59:44|65859.21
19:59:45|65859.2
19:59:47|65859.21
19:59:48|65858.09
19:59:49|65853.97
19:59:51|65852.8
19:59:52|65852.8
19:59:52|65852.81
19:59:54|65852.81
19:59:55|65852.81
19:59:56|65852.81
19:59:57|65852.8
19:59:58|65852.7
19:59:59|65852.7
20:00:00|65852.7
20:00:02|65852.81
20:00:03|65852.81
20:00:04|65856.11
20:00:04|65814.97
20:00:06|65775.87
20:00:07|65776.9
20:00:08|65784.92
20:00:09|65780.68
20:00:10|65768.
20:00:11|65771.31
20:00:12|65754.79
20:00:13|65763.25
20:00:14|65772.06
20:00:15|65773.57
20:00:16|65774.66
20:00:17|65775.9
20:00:18|65775.91
20:00:19|65761.26
20:00:20|65756.28
20:00:21|65750.91
20:00:22|65741.95
20:00:23|65732.37
20:00:24|65724.44
20:00:25|65727.34
20:00:26|65721.44
20:00:27|65721.02
20:00:28|65722.74
20:00:29|65724.66
20:00:30|65724.1
20:00:31|65720.15
20:00:32|65720.93
20:00:33|65719.98
20:00:34|65719.98
20:00:35|65720.78
20:00:36|65720.78
20:00:37|65720.78
20:00:38|65720.78
20:00:39|65710.2
20:00:40|65708.78
20:00:41|65705.83
20:00:42|65702.38
20:00:43|65702.39
20:00:44|65719.95
20:00:45|65719.94
20:00:46|65719.95
20:00:47|65719.94
20:00:49|65724.1
20:00:50|65724.1
20:00:51|65724.1
20:00:52|65719.95
20:00:54|65712.01
20:00:55|65712.01
20:00:56|65712.92
20:00:56|65712.92
20:00:57|65716.28
20:00:58|65719.55
20:01:00|65724.02
20:01:02|65724.01
20:01:02|65723.23
20:01:03|65712.01
20:01:04|65689.83
20:01:05|65688.
20:01:06|65688.01
20:01:07|65688.01
20:01:08|65690.
20:01:09|65708.47
20:01:10|65708.48
20:01:11|65712.32
20:01:12|65710.14
20:01:13|65709.19
20:01:14|65709.19
20:01:15|65716.45
20:01:16|65716.45
20:01:17|65709.23
20:01:18|65709.23
20:01:19|65704.01
20:01:20|65695.55
20:01:21|65696.01
20:01:22|65696.
20:01:23|65696.01
20:01:24|65696.01
20:01:25|65696.01
20:01:26|65696.01
20:01:27|65696.01
20:01:28|65696.01
20:01:29|65696.01
20:01:30|65696.01
20:01:31|65696.01
20:01:32|65696.01
20:01:33|65696.01
20:01:34|65697.49
20:01:35|65708.26
20:01:36|65714.71
20:01:37|65714.72
20:01:38|65714.72
20:01:39|65714.72
20:01:41|65705.4
20:01:42|65705.39
20:01:42|65705.39
20:01:43|65704.01
20:01:44|65704.01
20:01:47|65704.01
20:01:48|65700.06
20:01:49|65700.45
20:01:50|65700.45
20:01:51|65700.44
20:01:52|65700.44
20:01:53|65700.44
20:01:54|65700.44
20:01:55|65700.44
20:01:56|65700.01
20:01:58|65700.46
20:01:58|65700.45
20:01:59|65701.68
20:02:00|65701.67
20:02:01|65701.68
20:02:03|65701.67
20:02:04|65701.67
20:02:05|65701.67
20:02:05|65701.68
20:02:06|65701.67
20:02:07|65701.67
20:02:09|65701.68
20:02:09|65700.46
20:02:10|65700.46
20:02:12|65700.46
20:02:12|65700.46
20:02:13|65700.46
20:02:14|65700.46
20:02:16|65700.45
20:02:16|65700.45
20:02:18|65700.46
20:02:19|65700.46
20:02:20|65700.45
20:02:20|65700.45
20:02:21|65700.46
20:02:22|65691.3
20:02:23|65691.3
20:02:25|65691.3
20:02:25|65691.3
20:02:27|65682.31
20:02:27|65682.27
20:02:29|65680.47
20:02:29|65680.47
20:02:30|65682.27
20:02:32|65682.27
20:02:32|65680.46
20:02:33|65680.41
20:02:34|65680.01
20:02:35|65680.
20:02:36|65680.01
20:02:37|65680.
20:02:39|65680.01
20:02:40|65682.27
20:02:41|65682.27
20:02:42|65680.74
20:02:43|65680.43
20:02:44|65680.43
20:02:45|65682.27
20:02:46|65682.26
20:02:47|65682.23
20:02:48|65679.9
20:02:50|65679.9
20:02:51|65672.62
20:02:52|65663.55
20:02:54|65668.62
20:02:54|65668.62
20:02:55|65669.93
20:02:57|65669.26
20:02:58|65669.26
20:02:59|65668.71
20:03:00|65668.71
20:03:01|65668.72
20:03:02|65668.72
20:03:03|65668.72
20:03:04|65668.72
20:03:05|65668.71
20:03:06|65668.71
20:03:07|65666.65
20:03:08|65666.65
20:03:09|65666.65
20:03:10|65668.72
20:03:11|65666.65
20:03:12|65666.64
20:03:13|65668.7
20:03:15|65668.71
20:03:15|65668.71
20:03:16|65659.95
20:03:17|65663.39
20:03:18|65663.39
20:03:19|65657.02
20:03:20|65657.18
20:03:21|65657.03
20:03:23|65657.03
20:03:23|65654.72
20:03:25|65652.22
20:03:26|65652.22
20:03:26|65652.22
20:03:27|65653.24
20:03:28|65654.78
20:03:30|65654.78
20:03:30|65655.31
20:03:31|65655.32
20:03:32|65655.32
20:03:33|65655.31
20:03:34|65655.3
20:03:36|65655.29
20:03:37|65655.28
20:03:37|65655.28
20:03:38|65655.29
20:03:40|65655.29
20:03:40|65655.29
20:03:42|65652.21
20:03:42|65652.22
20:03:43|65637.01
20:03:44|65637.
20:03:45|65635.16
20:03:47|65635.16
20:03:48|65631.92
20:03:48|65631.05
20:03:51|65631.05
20:03:52|65631.06
20:03:53|65640.63
20:03:54|65640.63
20:03:55|65640.63
20:03:57|65640.63
20:03:58|65640.61
20:03:58|65640.61
20:03:59|65636.03
20:04:01|65632.01
20:04:03|65636.75
20:04:04|65633.46
20:04:04|65627.99
20:04:05|65630.07
20:04:06|65630.12
20:04:07|65632.87
20:04:08|65632.85
20:04:10|65640.61
20:04:10|65640.67
20:04:11|65655.29
20:04:12|65655.29
20:04:13|65655.28
20:04:14|65612.96
20:04:15|65612.8
20:04:16|65612.54
20:04:17|65619.08
20:04:18|65619.5
20:04:19|65625.86
20:04:20|65628.43
20:04:21|65607.98
20:04:23|65619.48
20:04:23|65612.41
20:04:24|65617.9
20:04:25|65612.41
20:04:27|65616.94
20:04:27|65619.48
20:04:28|65619.49
20:04:30|65619.48
20:04:30|65619.48
20:04:31|65619.29
20:04:32|65619.29
20:04:33|65619.29
20:04:34|65619.28
20:04:35|65619.29
20:04:36|65617.7
20:04:37|65616.94
20:04:38|65616.12
20:04:39|65615.78
20:04:41|65616.15
20:04:42|65619.44
20:04:43|65619.43
20:04:44|65619.43
20:04:45|65619.44
20:04:46|65619.44
20:04:47|65619.44
20:04:48|65619.44
20:04:50|65619.44
20:04:51|65619.3
20:04:53|65612.47
20:04:54|65612.44
20:04:55|65617.55
20:04:56|65617.54
20:04:57|65617.54
20:04:58|65612.42
20:04:59|65612.42
20:05:00|65726.01
20:05:01|65783.52
20:05:03|65778.34
20:05:04|65802.59
20:05:05|65802.58
20:05:06|65774.27
20:05:07|65796.61
20:05:09|65781.17
20:05:09|65765.69
20:05:10|65767.57
20:05:11|65770.
20:05:12|65781.17
20:05:14|65784.
20:05:15|65761.53
20:05:16|65745.1
20:05:17|65744.01
20:05:18|65716.05
20:05:19|65726.13
20:05:20|65722.06
20:05:21|65732.59
20:05:22|65720.34
20:05:23|65722.84
20:05:24|65704.01
20:05:25|65688.
20:05:26|65680.95
20:05:27|65686.58
20:05:28|65690.89
20:05:29|65703.72
20:05:30|65703.71
20:05:31|65703.72
20:05:32|65697.95
20:05:33|65688.72
20:05:34|65692.83
20:05:35|65692.83
20:05:36|65692.82
20:05:37|65698.99
20:05:38|65701.98
20:05:39|65701.98
20:05:40|65708.53
20:05:42|65708.44
20:05:42|65696.01
20:05:43|65696.01
20:05:44|65696.
20:05:45|65696.01
20:05:46|65701.32
20:05:47|65701.32
20:05:48|65696.03
20:05:50|65696.02
20:05:52|65696.15
20:05:53|65697.09
20:05:54|65699.5
20:05:55|65697.82
20:05:56|65697.79
20:05:57|65697.79
20:05:59|65697.82
20:06:00|65696.37
20:06:01|65697.82
20:06:01|65697.83
20:06:04|65697.83
20:06:04|65697.82
20:06:05|65697.82
20:06:06|65700.
20:06:08|65679.59
20:06:08|65665.81
20:06:09|65672.47
20:06:11|65674.25
20:06:12|65675.42
20:06:13|65675.34
20:06:14|65675.25
20:06:15|65675.25
20:06:16|65672.27
20:06:16|65668.41
20:06:18|65668.41
20:06:19|65655.3
20:06:20|65659.3
20:06:21|65659.35
20:06:22|65659.87
20:06:23|65659.39
20:06:23|65659.36
20:06:25|65659.36
20:06:26|65659.35
20:06:27|65652.08
20:06:28|65652.09
20:06:28|65651.06
20:06:30|65651.06
20:06:31|65640.99
20:06:32|65647.03
20:06:33|65642.36
20:06:34|65642.64
20:06:35|65640.01
20:06:36|65632.
20:06:37|65629.23
20:06:38|65632.53
20:06:39|65631.99
20:06:40|65647.
20:06:41|65636.84
20:06:42|65636.84
20:06:43|65638.78
20:06:44|65638.78
20:06:45|65638.78
20:06:46|65638.78
20:06:47|65638.78
20:06:48|65638.79
20:06:49|65638.78
20:06:50|65638.82
20:06:51|65638.82
20:06:52|65641.98
20:06:54|65641.98
20:06:55|65642.06
20:06:56|65642.05
20:06:57|65642.05
20:06:58|65642.06
20:06:58|65642.05
20:07:00|65653.3
20:07:01|65656.25
20:07:02|65664.
20:07:03|65664.
20:07:04|65673.46
20:07:06|65673.46
20:07:06|65675.
20:07:08|65688.
20:07:08|65695.46
20:07:10|65695.45
20:07:11|65684.58
20:07:12|65684.58
20:07:13|65684.58
20:07:15|65691.36
20:07:16|65684.57
20:07:17|65685.
20:07:18|65685.
20:07:18|65684.99
20:07:20|65685.
20:07:21|65684.99
20:07:21|65684.96
20:07:22|65684.97
20:07:24|65684.97
20:07:25|65684.97
20:07:26|65684.97
20:07:27|65684.96
20:07:28|65684.97
20:07:28|65684.96
20:07:29|65684.57
20:07:31|65680.58
20:07:32|65683.82
20:07:33|65683.82
20:07:34|65684.99
20:07:35|65684.99
20:07:36|65684.98
20:07:37|65684.99
20:07:38|65684.98
20:07:39|65685.
20:07:40|65691.62
20:07:41|65688.34
20:07:42|65688.34
20:07:43|65688.34
20:07:44|65688.35
20:07:45|65688.36
20:07:46|65688.36
20:07:48|65680.01
20:07:49|65672.01
20:07:50|65671.58
20:07:51|65656.54
20:07:52|65650.01
20:07:54|65650.01
20:07:55|65648.
20:07:57|65646.89
20:07:58|65638.78
20:07:59|65638.78
20:08:01|65638.77
20:08:01|65642.94
20:08:02|65642.94
20:08:03|65642.94
20:08:05|65642.94
20:08:06|65642.94
20:08:07|65642.94
20:08:08|65650.01
20:08:09|65646.12
20:08:10|65643.18
20:08:11|65646.1
20:08:12|65646.1
20:08:13|65643.19
20:08:14|65643.19
20:08:14|65643.19
20:08:15|65643.18
20:08:17|65643.19
20:08:18|65643.18
20:08:18|65637.84
20:08:20|65632.65
20:08:21|65633.92
20:08:22|65633.91
20:08:23|65632.12
20:08:24|65641.51
20:08:25|65641.52
20:08:26|65641.53
20:08:27|65642.62
20:08:28|65642.62
20:08:29|65643.85
20:08:30|65643.84
20:08:30|65643.84
20:08:32|65643.84
20:08:33|65643.85
20:08:34|65643.84
20:08:35|65643.84
20:08:35|65643.84
20:08:37|65643.84
20:08:38|65643.85
20:08:39|65664.9
20:08:40|65658.32
20:08:42|65661.8
20:08:42|65663.45
20:08:43|65663.44
20:08:44|65656.01
20:08:45|65656.01
20:08:46|65641.08
20:08:47|65641.1
20:08:49|65647.03
20:08:50|65647.03
20:08:50|65647.03
20:08:51|65647.04
20:08:53|65697.62
20:08:54|65702.99
20:08:56|65690.22
20:08:57|65690.22
20:08:57|65703.
20:08:59|65702.99
20:09:00|65707.19
20:09:01|65716.94
20:09:02|65724.47
20:09:03|65724.47
20:09:04|65724.43
20:09:06|65717.
20:09:06|65717.
20:09:08|65718.93
20:09:09|65718.93
20:09:10|65718.93
20:09:11|65717.03
20:09:12|65717.03
20:09:13|65717.03
20:09:14|65717.02
20:09:15|65717.13
20:09:16|65708.96
20:09:17|65704.87
20:09:18|65700.64
20:09:20|65700.64
20:09:21|65704.44
20:09:22|65711.99
20:09:23|65712.
20:09:25|65712.
20:09:26|65719.99
20:09:26|65717.06
20:09:27|65719.86
20:09:28|65719.86
20:09:29|65719.86
20:09:31|65719.86
20:09:31|65719.86
20:09:32|65719.86
20:09:34|65719.81
20:09:34|65719.81
20:09:35|65719.82
20:09:36|65719.82
20:09:37|65719.87
20:09:38|65719.87
20:09:39|65724.48
20:09:41|65731.5
20:09:41|65732.11
20:09:42|65733.96
20:09:43|65735.99
20:09:45|65735.99
20:09:45|65736.
20:09:46|65735.99
20:09:48|65735.99
20:09:48|65729.53
20:09:50|65721.36
20:09:51|65721.35
20:09:52|65718.92
20:09:53|65718.92
20:09:54|65716.97
20:09:56|65704.45
20:09:57|65704.45
20:09:58|65704.44
20:09:58|65704.
20:10:00|65701.52
20:10:02|65703.82
20:10:04|65703.75
20:10:06|65703.76
20:10:06|65704.
20:10:07|65709.9
20:10:08|65704.82
20:10:10|65708.36
20:10:11|65708.37
20:10:12|65719.38
20:10:13|65719.39
20:10:14|65721.35
20:10:14|65721.35
20:10:16|65721.35
20:10:17|65723.51
20:10:18|65727.99
20:10:18|65728.
20:10:20|65727.99
20:10:22|65728.
20:10:22|65729.54
20:10:23|65729.54
20:10:24|65729.54
20:10:25|65729.53
20:10:26|65735.64
20:10:27|65735.64
20:10:28|65735.64
20:10:29|65735.63
20:10:30|65735.63
20:10:31|65735.64
20:10:32|65735.64
20:10:33|65735.64
20:10:34|65735.99
20:10:35|65735.99
20:10:36|65737.43
20:10:37|65737.42
20:10:38|65737.42
20:10:39|65737.42
20:10:40|65737.42
20:10:42|65740.62
20:10:42|65746.48
20:10:44|65749.43
20:10:45|65749.43
20:10:46|65739.78
20:10:46|65739.78
20:10:48|65749.39
20:10:49|65749.39
20:10:50|65749.39
20:10:51|65749.37
20:10:52|65739.31
20:10:52|65739.31
20:10:54|65739.31
20:10:55|65739.31
20:10:57|65742.27
20:10:58|65740.41
20:10:59|65741.8
20:11:00|65749.37
20:11:01|65749.37
20:11:03|65749.38
20:11:04|65749.37
20:11:06|65744.4
20:11:06|65746.42
20:11:08|65746.41
20:11:08|65749.38
20:11:10|65749.38
20:11:10|65749.37
20:11:12|65749.38
20:11:13|65749.38
20:11:14|65749.37
20:11:15|65749.37
20:11:17|65749.38
20:11:20|65749.38
20:11:21|65762.75
20:11:22|65783.65
20:11:23|65783.66
20:11:24|65783.65
20:11:25|65778.73
20:11:26|65778.72
20:11:27|65778.68
20:11:28|65778.69
20:11:29|65778.68
20:11:30|65781.98
20:11:31|65784.06
20:11:32|65786.89
20:11:33|65788.57
20:11:34|65788.57
20:11:35|65788.58
20:11:36|65788.58
20:11:38|65788.57
20:11:39|65788.57
20:11:40|65794.43
20:11:41|65794.42
20:11:43|65786.53
20:11:43|65786.53
20:11:44|65786.52
20:11:45|65790.43
20:11:46|65790.42
20:11:48|65790.42
20:11:48|65792.72
20:11:49|65795.9
20:11:50|65795.9
20:11:51|65795.9
20:11:53|65795.86
20:11:53|65795.86
20:11:54|65795.87
20:11:56|65795.89
20:11:58|65796.04
20:11:59|65799.33
20:12:00|65799.11
20:12:03|65795.92
20:12:04|65795.92
20:12:05|65795.92
20:12:06|65795.91
20:12:07|65795.92
20:12:08|65795.91
20:12:09|65795.92
20:12:10|65795.92
20:12:10|65798.2
20:12:12|65798.2
20:12:13|65798.19
20:12:14|65798.19
20:12:15|65798.2
20:12:16|65799.33
20:12:17|65799.99
20:12:18|65799.99
20:12:20|65799.99
20:12:20|65800.
20:12:22|65799.99
20:12:22|65800.
20:12:24|65806.67
20:12:25|65805.03
20:12:25|65805.02
20:12:26|65812.2
20:12:27|65812.19
20:12:28|65812.2
20:12:29|65812.2
20:12:31|65812.2
20:12:32|65812.21
20:12:33|65812.21
20:12:33|65812.21
20:12:35|65812.21
20:12:35|65812.2
20:12:37|65812.2
20:12:38|65812.2
20:12:39|65812.82
20:12:40|65814.76
20:12:40|65814.77
20:12:42|65816.
20:12:43|65817.98
20:12:44|65819.99
20:12:44|65819.99
20:12:45|65818.92
20:12:47|65809.58
20:12:48|65809.58
20:12:48|65815.21
20:12:49|65818.65
20:12:51|65818.65
20:12:51|65820.
20:12:52|65819.99
20:12:53|65823.49
20:12:54|65821.28
20:12:56|65821.27
20:12:56|65823.48
20:12:58|65823.49
20:12:59|65823.49
20:13:00|65823.5
20:13:02|65823.5
20:13:03|65823.5
20:13:04|65823.5
20:13:05|65829.95
20:13:06|65830.43
20:13:08|65836.73
20:13:09|65840.
20:13:10|65839.99
20:13:11|65839.99
20:13:12|65841.4
20:13:13|65848.51
20:13:15|65852.21
20:13:15|65852.21
20:13:16|65852.81
20:13:17|65856.
20:13:18|65856.
20:13:19|65856.
20:13:20|65859.99
20:13:21|65860.
20:13:22|65859.99
20:13:23|65859.95
20:13:24|65859.99
20:13:25|65859.99
20:13:26|65859.99
20:13:28|65859.99
20:13:29|65859.99
20:13:30|65859.99
20:13:30|65859.97
20:13:32|65859.97
20:13:33|65859.98
20:13:34|65859.98
20:13:35|65859.97
20:13:35|65859.98
20:13:36|65859.97
20:13:38|65859.97
20:13:39|65859.97
20:13:40|65859.97
20:13:41|65860.13
20:13:42|65860.46
20:13:43|65862.28
20:13:44|65862.27
20:13:45|65862.27
20:13:46|65862.27
20:13:46|65862.28
20:13:48|65862.27
20:13:49|65862.27
20:13:50|65862.28
20:13:50|65862.28
20:13:52|65864.64
20:13:53|65870.49
20:13:54|65870.48
20:13:54|65873.08
20:13:55|65873.08
20:13:57|65880.
20:13:59|65879.99
20:14:00|65880.
20:14:02|65883.42
20:14:02|65887.11
20:14:03|65887.12
20:14:04|65889.21
20:14:06|65895.22
20:14:07|65907.89
20:14:08|65909.09
20:14:08|65909.09
20:14:10|65919.84
20:14:11|65919.84
20:14:11|65924.7
20:14:13|65916.61
20:14:15|65918.11
20:14:16|65921.44
20:14:17|65926.26
20:14:18|65926.27
20:14:18|65927.03
20:14:20|65930.33
20:14:20|65930.34
20:14:22|65930.
20:14:23|65930.
20:14:24|65928.31
20:14:25|65928.3
20:14:25|65928.31
20:14:27|65928.48
20:14:28|65928.48
20:14:29|65929.99
20:14:30|65929.99
20:14:31|65928.48
20:14:32|65928.48
20:14:33|65928.48
20:14:34|65928.53
20:14:35|65928.52
20:14:36|65932.3
20:14:37|65932.52
20:14:38|65932.51
20:14:38|65932.51
20:14:40|65932.72
20:14:41|65932.72
20:14:42|65932.74
20:14:43|65932.73
20:14:43|65932.74
20:14:45|65934.03
20:14:46|65934.03
20:14:47|65934.04
20:14:48|65934.04
20:14:49|65934.04
20:14:49|65934.04
20:14:51|65934.04
20:14:51|65935.33
20:14:53|65937.95
20:14:54|65940.
20:14:54|65940.
20:14:55|65940.49
20:14:57|65940.04
20:14:58|65940.48
20:14:59|65942.
20:15:01|65950.42
20:15:02|65960.
20:15:03|65965.99
20:15:05|65968.
20:15:07|65974.04
20:15:07|65974.1
20:15:08|65975.14
20:15:10|65977.87
20:15:11|65980.89
20:15:12|65980.89
20:15:13|65980.88
20:15:14|65981.99
20:15:15|65990.5
20:15:16|66000.01
20:15:17|66010.3
20:15:19|66019.99
20:15:20|66020.
20:15:20|66020.16
20:15:21|66030.83
20:15:22|66032.58
20:15:24|66032.84
20:15:24|66039.99
20:15:25|66049.
20:15:27|66048.28
20:15:27|66048.28
20:15:28|66049.99
20:15:29|66050.
20:15:30|66050.
20:15:31|66071.
20:15:32|66071.
20:15:33|66071.
20:15:34|66072.73
20:15:36|66118.44
20:15:37|66115.76
20:15:37|66105.88
20:15:38|66111.14
20:15:39|66095.43
20:15:40|66107.31
20:15:43|66071.
20:15:44|66071.
20:15:45|66062.02
20:15:46|66068.37
20:15:47|66068.42
20:15:48|66072.01
20:15:49|66096.
20:15:50|66102.51
20:15:51|66119.99
20:15:53|66134.31
20:15:53|66137.74
20:15:54|66150.
20:15:55|66150.
20:15:56|66150.
20:15:58|66153.95
20:15:58|66150.03
20:16:00|66132.07
20:16:02|66111.54
20:16:04|66126.3
20:16:05|66109.37
20:16:06|66104.73
20:16:07|66104.
20:16:08|66106.46
20:16:09|66116.1
20:16:11|66113.73
20:16:11|66129.97
20:16:12|66139.66
20:16:13|66169.85
20:16:14|66167.42
20:16:15|66146.33
20:16:17|66144.17
20:16:17|66144.18
20:16:18|66144.17
20:16:19|66144.17
20:16:20|66144.18
20:16:21|66153.58
20:16:22|66150.02
20:16:23|66156.89
20:16:24|66151.69
20:16:25|66153.
20:16:27|66153.
20:16:27|66150.18
20:16:28|66168.28
20:16:30|66173.42
20:16:30|66175.
20:16:31|66169.05
20:16:32|66175.5
20:16:33|66181.11
20:16:35|66172.22
20:16:36|66172.25
20:16:37|66169.73
20:16:37|66169.73
20:16:39|66169.72
20:16:39|66169.72
20:16:41|66160.
20:16:42|66153.51
20:16:42|66157.9
20:16:44|66169.73
20:16:45|66171.4
20:16:46|66171.39
20:16:47|66171.4
20:16:49|66171.39
20:16:49|66161.86
20:16:50|66156.71
20:16:52|66156.7
20:16:52|66156.71
20:16:53|66156.71
20:16:54|66153.58
20:16:55|66144.17
20:16:56|66144.18
20:16:58|66135.55
20:16:59|66135.56
20:16:59|66137.89
20:17:02|66135.57
20:17:02|66120.47
20:17:04|66111.55
20:17:05|66111.55
20:17:06|66111.55
20:17:07|66111.56
20:17:08|66116.37
20:17:09|66114.85
20:17:10|66114.81
20:17:11|66111.86
20:17:12|66102.29
20:17:13|66077.29
20:17:15|66084.48
20:17:16|66084.48
20:17:17|66084.49
20:17:18|66080.
20:17:19|66072.47
20:17:19|66065.34
20:17:21|66052.91
20:17:22|66063.99
20:17:23|66064.96
20:17:24|66062.57
20:17:25|66067.94
20:17:26|66064.96
20:17:27|66064.96
20:17:28|66060.93
20:17:29|66063.53
20:17:30|66048.59
20:17:31|66043.
20:17:32|66044.38
20:17:33|66048.58
20:17:34|66047.84
20:17:35|66060.
20:17:36|66060.
20:17:37|66059.99
20:17:38|66059.99
20:17:39|66044.21
20:17:40|66042.93
20:17:41|66049.71
20:17:42|66049.72
20:17:43|66049.72
20:17:44|66049.72
20:17:45|66032.43
20:17:46|65999.58
20:17:47|65995.94
20:17:48|65990.01
20:17:49|65975.08
20:17:50|65976.9
20:17:51|65974.28
20:17:52|65960.84
20:17:53|65970.12
20:17:54|65966.86
20:17:55|65966.82
20:17:56|65966.21
20:17:57|65966.22
20:17:58|65966.22
20:17:59|65981.79
20:18:00|65982.5
20:18:01|65982.49
20:18:03|65976.2
20:18:04|65976.2
20:18:05|65981.01
20:18:07|65981.
20:18:07|65988.58
20:18:09|66000.
20:18:10|66004.37
20:18:12|66016.
20:18:12|66019.33
20:18:13|66008.2
20:18:14|66008.
20:18:15|66008.01
20:18:16|66013.11
20:18:17|66013.11
20:18:19|66013.11
20:18:20|66013.11
20:18:21|66013.1
20:18:22|66013.06
20:18:23|66009.78
20:18:24|66009.78
20:18:25|66009.73
20:18:26|66008.
20:18:27|66008.
20:18:28|65993.95
20:18:29|65984.01
20:18:30|65976.01
20:18:31|65968.01
20:18:32|65968.01
20:18:34|65968.01
20:18:35|65965.92
20:18:36|65959.19
20:18:37|65959.19
20:18:38|65975.55
20:18:39|65975.55
20:18:39|65960.66
20:18:40|65955.89
20:18:41|65955.9
20:18:42|65955.89
20:18:43|65955.89
20:18:44|65955.89
20:18:45|65956.6
20:18:47|65960.01
20:18:47|65960.01
20:18:48|65960.
20:18:49|65955.78
20:18:50|65940.
20:18:51|65932.77
20:18:53|65928.53
20:18:53|65928.52
20:18:54|65919.
20:18:55|65939.94
20:18:57|65930.16
20:18:58|65928.
20:18:58|65924.57
20:19:00|65924.57
20:19:00|65915.65
20:19:01|65915.65
20:19:03|65919.63
20:19:05|65919.64
20:19:06|65922.09
20:19:08|65927.99
20:19:09|65927.99
20:19:10|65928.
20:19:11|65933.57
20:19:12|65936.
20:19:14|65936.
20:19:15|65957.
20:19:16|65965.76
20:19:17|65971.36
20:19:18|65979.59
20:19:19|65979.59
20:19:20|65984.
20:19:20|65983.98
20:19:22|65983.98
20:19:22|65983.99
20:19:23|65986.36
20:19:25|65984.44
20:19:26|65984.44
20:19:27|65986.35
20:19:28|65986.35
20:19:28|65983.05
20:19:30|65983.05
20:19:30|65983.05
20:19:31|65983.05
20:19:33|65986.81
20:19:34|65989.14
20:19:34|65986.82
20:19:35|65987.18
20:19:37|65987.18
20:19:38|65987.19
20:19:39|65989.18
20:19:39|65999.99
20:19:41|66006.07
20:19:41|66006.06
20:19:42|66006.78
20:19:43|66006.78
20:19:44|66006.78
20:19:45|66006.78
20:19:46|66006.78
20:19:47|66001.39
20:19:49|65999.98
20:19:49|66007.02
20:19:52|66007.02
20:19:52|66007.03
20:19:53|66019.17
20:19:54|66021.35
20:19:55|66023.24
20:19:57|66023.23
20:19:58|66023.24
20:19:58|66023.99
20:19:59|66023.99
20:20:00|66023.98
20:20:01|66023.99
20:20:02|66023.98
20:20:04|66036.55
20:20:07|66054.05
20:20:08|66061.05
20:20:09|66067.05
20:20:10|66070.92
20:20:11|66045.91
20:20:12|66045.9
20:20:12|66037.33
20:20:14|66025.67
20:20:15|66028.4
20:20:16|66021.85
20:20:17|66021.87
20:20:18|66028.39
20:20:19|66028.39
20:20:20|66028.39
20:20:21|66028.39
20:20:22|66021.35
20:20:23|66005.1
20:20:24|66011.07
20:20:25|66015.41
20:20:26|66015.41
20:20:27|66023.92
20:20:28|66022.53
20:20:29|66019.19
20:20:30|66019.19
20:20:31|66016.
20:20:32|66016.
20:20:33|66028.39
20:20:34|66040.
20:20:35|66039.99
20:20:36|66022.33
20:20:37|66018.11
20:20:38|66008.84
20:20:40|66017.65
20:20:41|66026.07
20:20:42|66026.07
20:20:42|66026.07
20:20:43|66026.06
20:20:44|66026.07
20:20:46|66023.75
20:20:47|66023.75
20:20:49|66023.75
20:20:50|66017.04
20:20:51|66020.34
20:20:52|66001.83
20:20:53|65999.3
20:20:54|65989.76
20:20:55|65989.64
20:20:56|65989.64
20:20:57|65989.64
20:20:58|65990.14
20:20:59|65990.14
20:21:00|65980.07
20:21:01|65977.09
20:21:02|65984.28
20:21:03|65984.61
20:21:04|65992.
20:21:06|66017.15
20:21:06|66017.15
20:21:07|66014.88
20:21:09|66010.53
20:21:10|66014.99
20:21:11|66016.
20:21:12|66016.
20:21:14|66020.63
20:21:15|66039.14
20:21:16|66043.05
20:21:17|66060.17
20:21:18|66060.18
20:21:19|66043.25
20:21:20|66043.26
20:21:21|66043.25
20:21:22|66043.25
20:21:23|66047.16
20:21:24|66048.91
20:21:25|66048.94
20:21:26|66050.62
20:21:27|66050.62
20:21:28|66050.63
20:21:29|66050.63
20:21:30|66053.97
20:21:31|66053.97
20:21:32|66053.1
20:21:33|66053.1
20:21:34|66062.09
20:21:35|66062.54
20:21:36|66062.54
20:21:37|66061.56
20:21:38|66061.57
20:21:39|66063.45
20:21:40|66063.99
20:21:41|66061.79
20:21:42|66063.71
20:21:43|66063.7
20:21:44|66063.7
20:21:46|66065.95
20:21:46|66058.98
20:21:47|66058.98
20:21:48|66058.98
20:21:49|66058.98
20:21:50|66056.01
20:21:51|66043.27
20:21:52|66043.27
20:21:53|66043.27
20:21:54|66032.08
20:21:55|66029.28
20:21:56|66024.01
20:21:58|66032.36
20:21:58|66033.55
20:22:00|66036.86
20:22:01|66036.85
20:22:02|66036.86
20:22:02|66036.85
20:22:04|66036.85
20:22:05|66052.08
20:22:07|66054.04
20:22:08|66054.04
20:22:09|66058.12
20:22:10|66058.12
20:22:12|66058.11
20:22:14|66055.65
20:22:15|66055.65
20:22:16|66055.65
20:22:16|66055.64
20:22:19|66055.65
20:22:19|66055.64
20:22:20|66058.19
20:22:21|66058.98
20:22:22|66058.98
20:22:23|66058.98
20:22:25|66058.99
20:22:25|66051.32
20:22:27|66050.42
20:22:27|66050.43
20:22:28|66050.42
20:22:29|66050.43
20:22:30|66050.42
20:22:31|66050.43
20:22:32|66050.43
20:22:33|66050.43
20:22:34|66050.43
20:22:35|66050.42
20:22:36|66047.13
20:22:37|66047.13
20:22:38|66047.14
20:22:40|66047.13
20:22:40|66041.45
20:22:42|66049.3
20:22:43|66049.3
20:22:44|66049.3
20:22:44|66049.3
20:22:45|66049.26
20:22:47|66049.26
20:22:48|66049.26
20:22:49|66043.32
20:22:50|66029.28
20:22:51|66029.26
20:22:52|66029.26
20:22:53|66024.
20:22:54|66024.
20:22:55|66024.
20:22:55|66026.55
20:22:56|66026.55
20:22:58|66026.55
20:22:58|66026.56
20:22:59|66031.96
20:23:01|66032.
20:23:02|66032.
20:23:02|66031.99
20:23:03|66031.99
20:23:05|66031.99
20:23:06|66031.99
20:23:08|66031.99
20:23:09|66039.06
20:23:10|66039.99
20:23:12|66042.8
20:23:12|66059.13
20:23:14|66059.09
20:23:15|66050.92
20:23:16|66050.92
20:23:17|66050.92
20:23:18|66050.92
20:23:19|66050.92
20:23:20|66050.92
20:23:21|66050.93
20:23:22|66056.58
20:23:24|66051.48
20:23:25|66051.48
20:23:25|66051.49
20:23:27|66055.76
20:23:28|66013.83
20:23:29|65983.33
20:23:30|65958.81
20:23:31|65958.81
20:23:32|65957.21
20:23:33|65948.84
20:23:34|65944.01
20:23:35|65940.01
20:23:36|65940.01
20:23:37|65940.01
20:23:38|65947.21
20:23:39|65947.21
20:23:40|65962.42
20:23:41|65975.99
20:23:42|65976.
20:23:43|65992.41
20:23:44|65999.29
20:23:45|65999.3
20:23:46|66000.
20:23:47|66001.59
20:23:48|66013.72
20:23:49|66015.79
20:23:50|66015.79
20:23:51|66015.79
20:23:52|66015.79
20:23:53|66009.96
20:23:54|66014.02
20:23:55|66011.
20:23:56|66002.13
20:23:57|65987.42
20:23:58|65987.41
20:23:59|65984.01
20:24:00|65984.01
20:24:01|65984.01
20:24:02|65984.
20:24:03|65984.01
20:24:05|65985.03
20:24:06|65990.04
20:24:07|65990.05
20:24:08|65976.01
20:24:10|65974.12
20:24:11|65974.12
20:24:13|65974.11
20:24:14|65974.11
20:24:15|65974.12
20:24:16|65974.12
20:24:17|65974.12
20:24:19|65979.41
20:24:20|65991.99
20:24:21|65991.99
20:24:22|65992.
20:24:23|65993.34
20:24:25|65993.03
20:24:26|65993.03
20:24:26|65993.43
20:24:27|65993.43
20:24:28|65999.99
20:24:30|65999.99
20:24:30|66000.
20:24:32|65999.95
20:24:32|65992.
20:24:34|65979.07
20:24:35|65979.07
20:24:35|65979.07
20:24:37|65983.64
20:24:38|65987.06
20:24:39|65987.06
20:24:40|65987.06
20:24:41|65993.16
20:24:42|65993.17
20:24:43|65993.17
20:24:44|65993.17
20:24:45|65993.16
20:24:46|65993.16
20:24:46|65993.16
20:24:48|65993.16
20:24:49|65993.16
20:24:50|65988.43
20:24:51|65983.45
20:24:52|65984.95
20:24:53|65984.94
20:24:54|65986.8
20:24:55|65986.8
20:24:56|65986.79
20:24:57|65986.79
20:24:58|65986.79
20:24:59|65986.79
20:25:00|66000.
20:25:01|65991.04
20:25:02|65991.03
20:25:03|65991.04
20:25:04|65991.04
20:25:05|65987.1
20:25:06|65994.31
20:25:07|65994.31
20:25:08|65944.98
20:25:10|65953.64
20:25:12|65920.33
20:25:13|65920.32
20:25:15|65910.68
20:25:15|65910.68
20:25:16|65910.68
20:25:18|65919.08
20:25:18|65939.74
20:25:19|65936.44
20:25:20|65939.71
20:25:21|65939.72
20:25:22|65939.72
20:25:25|65934.94
20:25:25|65932.24
20:25:26|65932.23
20:25:27|65932.23
20:25:28|65934.86
20:25:30|65934.87
20:25:31|65934.87
20:25:31|65937.86
20:25:32|65934.86
20:25:34|65934.87
20:25:35|65934.49
20:25:36|65934.85
20:25:37|65934.85
20:25:38|65934.85
20:25:39|65940.
20:25:40|65940.66
20:25:41|65940.67
20:25:42|65940.67
20:25:43|65940.66
20:25:44|65940.67
20:25:45|65940.66
20:25:46|65940.66
20:25:47|65940.66
20:25:48|65940.66
20:25:49|65940.66
20:25:50|65943.96
20:25:51|65943.96
20:25:52|65941.49
20:25:53|65939.17
20:25:54|65939.17
20:25:55|65939.18
20:25:56|65939.18
20:25:57|65941.5
20:25:58|65941.5
20:26:00|65948.76
20:26:00|65944.01
20:26:01|65944.01
20:26:02|65944.36
20:26:03|65944.36
20:26:04|65944.36
20:26:05|65944.35
20:26:07|65944.36
20:26:08|65944.35
20:26:08|65944.36
20:26:10|65946.67
20:26:11|65946.68
20:26:12|65945.1
20:26:14|65945.1
20:26:15|65945.1
20:26:16|65945.1
20:26:17|65956.46
20:26:18|65956.45
20:26:19|65956.46
20:26:20|65960.
20:26:21|65965.52
20:26:22|65959.53
20:26:23|65959.53
20:26:24|65959.53
20:26:25|65957.36
20:26:26|65961.79
20:26:27|65961.78
20:26:28|65961.79
20:26:29|65957.51
20:26:30|65962.19
20:26:32|65965.69
20:26:32|65983.26
20:26:33|65998.95
20:26:34|65999.29
20:26:36|66004.59
20:26:36|66000.08
20:26:37|66000.08
20:26:38|66000.07
20:26:39|66000.07
20:26:40|66000.07
20:26:41|66013.89
20:26:43|66012.85
20:26:43|66022.
20:26:45|66021.5
20:26:46|66008.
20:26:47|66008.01
20:26:48|66012.85
20:26:49|66012.86
20:26:50|66012.85
20:26:51|66017.2
20:26:52|66012.85
20:26:53|66012.85
20:26:54|66008.02
20:26:55|65995.6
20:26:56|65981.23
20:26:57|65970.49
20:26:58|65966.83
20:26:59|65970.12
20:27:00|65970.12
20:27:01|65980.26
20:27:02|65984.
20:27:03|65987.79
20:27:04|65998.99
20:27:05|65998.99
20:27:06|65998.99
20:27:07|65998.99
20:27:08|65998.99
20:27:09|65998.99
20:27:10|65998.99
20:27:12|66000.
20:27:14|65984.81
20:27:15|65984.81
20:27:16|65987.1
20:27:17|65990.07
20:27:18|65987.11
20:27:19|65995.41
20:27:20|65995.41
20:27:21|65987.35
20:27:22|65993.3
20:27:23|65993.3
20:27:25|65976.01
20:27:26|65976.01
20:27:26|65972.07
20:27:27|65968.77
20:27:30|65968.77
20:27:31|65968.77
20:27:32|65971.59
20:27:33|65976.63
20:27:33|65971.45
20:27:35|65971.44
20:27:35|65971.44
20:27:37|65971.45
20:27:37|65971.45
20:27:38|65971.44
20:27:39|65971.44
20:27:41|65971.45
20:27:42|65975.09
20:27:42|65978.77
20:27:43|65978.77
20:27:44|65978.77
20:27:45|65978.77
20:27:46|65979.22
20:27:48|65979.21
20:27:48|65979.22
20:27:50|65979.21
20:27:51|65979.21
20:27:51|65979.2
20:27:52|65979.19
20:27:53|65979.16
20:27:55|65979.16
20:27:55|65979.15
20:27:56|65979.11
20:27:57|65977.97
20:27:58|65993.5
20:28:00|65993.51
20:28:00|65993.5
20:28:01|65993.5
20:28:02|65993.5
20:28:04|65993.5
20:28:04|65993.51
20:28:05|65993.51
20:28:06|65993.5
20:28:08|65991.47
20:28:09|65991.47
20:28:09|65991.46
20:28:10|65991.24
20:28:12|65986.07
20:28:14|65986.07
20:28:14|65986.07
20:28:17|65986.06
20:28:17|65986.06
20:28:18|65986.07
20:28:19|65989.35
20:28:21|65999.07
20:28:22|66000.
20:28:23|65993.53
20:28:24|65993.53
20:28:25|65993.54
20:28:26|65993.53
20:28:27|65999.11
20:28:28|65999.11
20:28:29|65999.11
20:28:30|65999.11
20:28:31|65999.11
20:28:32|65999.1
20:28:33|66000.
20:28:34|65999.99
20:28:35|66000.
20:28:36|65999.99
20:28:37|65999.99
20:28:38|65999.99
20:28:39|65999.99
20:28:40|65999.99
20:28:41|66000.
20:28:42|65999.99
20:28:43|66000.
20:28:44|66000.
20:28:45|66000.
20:28:46|66000.
20:28:47|66000.
20:28:48|66000.
20:28:49|66000.
20:28:50|66000.
20:28:51|65999.99
20:28:52|65999.99
20:28:53|65999.99
20:28:54|65998.25
20:28:55|65998.25
20:28:57|65998.25
20:28:57|65998.25
20:28:59|65998.25
20:28:59|65998.25
20:29:00|65998.25
20:29:02|65998.24
20:29:03|65998.24
20:29:05|65990.12
20:29:05|65990.12
20:29:06|65990.12
20:29:07|65990.12
20:29:08|65990.07
20:29:09|65990.07
20:29:10|65990.07
20:29:11|65990.07
20:29:13|65990.08
20:29:15|65990.07
20:29:15|65990.07
20:29:17|65990.08
20:29:19|66010.
20:29:19|66031.23
20:29:20|66031.23
20:29:21|66035.12
20:29:22|66035.13
20:29:24|66035.12
20:29:24|66035.13
20:29:25|66030.86
20:29:26|66030.86
20:29:27|66030.86
20:29:28|66030.86
20:29:30|66030.86
20:29:31|66033.12
20:29:31|66033.07
20:29:32|66024.01
20:29:34|66024.01
20:29:34|66016.01
20:29:35|66019.6
20:29:37|66016.01
20:29:38|66016.
20:29:39|66014.71
20:29:40|66003.56
20:29:41|66005.88
20:29:42|66000.01
20:29:43|66000.01
20:29:44|66000.01
20:29:45|66000.01
20:29:46|66000.01
20:29:47|66000.37
20:29:48|66001.96
20:29:49|66000.38
20:29:50|66015.01
20:29:51|66015.02
20:29:53|66015.02
20:29:53|66015.01
20:29:54|66004.3
20:29:55|66004.3
20:29:56|66004.31
20:29:57|66004.31
20:29:58|66015.
20:29:59|66023.98
20:30:00|66023.98
20:30:01|66023.98
20:30:03|66033.18
20:30:03|66033.18
20:30:04|66033.18
20:30:05|66033.18
20:30:06|66039.99
20:30:08|66039.99
20:30:09|66048.2
20:30:09|66048.21
20:30:10|66048.21
20:30:11|66050.
20:30:12|66050.
20:30:14|66050.
20:30:16|66049.99
20:30:17|66049.6
20:30:19|66049.6
20:30:19|66049.6
20:30:21|66049.6
20:30:21|66050.
20:30:23|66050.
20:30:23|66045.02
20:30:24|66027.85
20:30:26|66024.01
20:30:27|66019.43
20:30:27|66021.03
20:30:28|66021.03
20:30:30|66021.03
20:30:30|66026.71
20:30:31|66024.63
20:30:32|66026.68
20:30:33|66026.68
20:30:35|66026.68
20:30:35|66039.24
20:30:36|66039.24
20:30:37|66032.13
20:30:38|66032.13
20:30:39|66032.13
20:30:40|66032.13
20:30:41|66027.08
20:30:42|66027.08
20:30:43|66027.08
20:30:44|66027.08
20:30:45|66027.08
20:30:47|66027.08
20:30:47|66033.58
20:30:48|66033.67
20:30:49|66033.59
20:30:50|66033.58
20:30:52|66034.85
20:30:52|66034.86
20:30:53|66034.86
20:30:54|66034.86
20:30:55|66034.86
20:30:56|66034.86
20:30:57|66034.86
20:30:58|66034.86
20:30:59|66035.01
20:31:00|66035.
20:31:01|66037.78
20:31:02|66037.77
20:31:03|66037.78
20:31:04|66034.87
20:31:05|66027.11
20:31:06|66027.1
20:31:07|66027.11
20:31:08|66027.11
20:31:09|66028.41
20:31:10|66028.43
20:31:11|66028.44
20:31:12|66028.43
20:31:13|66028.44
20:31:15|66028.44
20:31:16|66028.44
20:31:18|66027.12
20:31:19|66027.12
20:31:19|66029.37
20:31:21|66029.37
20:31:23|66029.37
20:31:23|66029.37
20:31:25|66029.37
20:31:26|66029.37
20:31:27|66027.08
20:31:28|66027.08
20:31:29|66027.08
20:31:30|66027.08
20:31:31|66028.66
20:31:32|66029.36
20:31:33|66029.36
20:31:34|66029.36
20:31:35|66029.36
20:31:36|66029.37
20:31:37|66030.67
20:31:38|66030.67
20:31:39|66030.67
20:31:40|66030.67
20:31:41|66031.1
20:31:42|66031.09
20:31:43|66031.1
20:31:44|66033.62
20:31:45|66033.62
20:31:47|66033.59
20:31:48|66031.68
20:31:49|66031.68
20:31:50|66031.1
20:31:51|66031.1
20:31:52|66031.1
20:31:54|66024.01
20:31:55|66024.01
20:31:55|66024.02
20:31:56|66001.
20:31:58|66000.01
20:31:58|66000.01
20:31:59|66000.
20:32:01|66000.
20:32:02|66000.01
20:32:02|66000.01
20:32:03|65999.3
20:32:04|65999.3
20:32:05|65999.31
20:32:07|65999.31
20:32:07|65999.31
20:32:08|65999.31
20:32:09|65999.31
20:32:10|65992.01
20:32:12|65986.07
20:32:13|65986.06
20:32:13|65986.06
20:32:14|65969.09
20:32:16|65971.2
20:32:18|65968.45
20:32:19|65976.63
20:32:20|65971.79
20:32:22|65971.79
20:32:24|65971.79
20:32:25|65959.6
20:32:26|65959.6
20:32:27|65953.1
20:32:27|65957.4
20:32:29|65953.16
20:32:31|65953.16
20:32:31|65953.16
20:32:32|65959.6
20:32:33|65959.6
20:32:34|65959.6
20:32:35|65959.6
20:32:36|65959.6
20:32:37|65960.77
20:32:38|65961.71
20:32:40|65968.04
20:32:41|65976.
20:32:43|65976.
20:32:43|65969.24
20:32:44|65969.24
20:32:46|65962.53
20:32:47|65967.33
20:32:47|65965.82
20:32:49|65967.48
20:32:50|65967.78
20:32:50|65967.78
20:32:51|65967.78
20:32:52|65967.77
20:32:53|65968.04
20:32:54|65968.04
20:32:56|65968.04
20:32:56|65961.72
20:32:58|65969.23
20:32:58|65969.23
20:32:59|65960.
20:33:01|65960.
20:33:01|65962.99
20:33:03|65962.99
20:33:04|65962.99
20:33:05|65962.99
20:33:05|65962.99
20:33:06|65962.99
20:33:07|65969.19
20:33:09|65969.19
20:33:10|65969.2
20:33:10|65969.2
20:33:11|65969.2
20:33:13|65969.2
20:33:13|65969.2
20:33:15|65969.2
20:33:15|65969.2
20:33:17|65969.2
20:33:19|65969.2
20:33:20|65969.15
20:33:21|65966.58
20:33:22|65966.58
20:33:23|65966.58
20:33:24|65966.58
20:33:25|65966.58
20:33:26|65968.73
20:33:27|65968.73
20:33:28|65968.74
20:33:29|65968.74
20:33:30|65968.74
20:33:31|65968.74
20:33:32|65969.16
20:33:33|65969.15
20:33:35|65969.16
20:33:35|65969.15
20:33:37|65969.16
20:33:38|65969.16
20:33:38|65969.16
20:33:40|65969.16
20:33:41|65971.19
20:33:42|65971.75
20:33:42|65971.76
20:33:44|65971.76
20:33:44|65971.76
20:33:46|65960.01
20:33:47|65960.
20:33:47|65960.
20:33:49|65960.
20:33:50|65952.17
20:33:50|65951.99
20:33:51|65950.96
20:33:52|65950.97
20:33:53|65950.97
20:33:55|65940.78
20:33:55|65940.78
20:33:57|65930.53
20:33:58|65930.53
20:33:59|65918.36
20:33:59|65918.36
20:34:00|65918.36
20:34:01|65918.37
20:34:03|65920.31
20:34:04|65925.98
20:34:05|65925.95
20:34:06|65926.37
20:34:06|65931.
20:34:08|65930.99
20:34:09|65931.
20:34:10|65931.
20:34:11|65938.93
20:34:12|65924.99
20:34:13|65924.99
20:34:14|65924.99
20:34:15|65924.98
20:34:16|65924.99
20:34:17|65924.99
20:34:19|65918.01
20:34:20|65913.73
20:34:21|65913.72
20:34:22|65913.71
20:34:23|65915.37
20:34:25|65918.01
20:34:26|65921.83
20:34:27|65921.83
20:34:28|65921.82
20:34:29|65923.38
20:34:30|65923.14
20:34:30|65923.15
20:34:32|65923.15
20:34:33|65923.15
20:34:35|65931.72
20:34:36|65931.71
20:34:36|65931.72
20:34:38|65921.83
20:34:39|65909.09
20:34:39|65903.31
20:34:40|65903.31
20:34:42|65903.35
20:34:42|65904.67
20:34:43|65907.04
20:34:44|65910.43
20:34:45|65910.42
20:34:47|65910.42
20:34:47|65910.43
20:34:49|65910.43
20:34:49|65910.43
20:34:50|65910.42
20:34:51|65919.99
20:34:53|65919.99
20:34:54|65920.
20:34:55|65920.
20:34:55|65920.
20:34:56|65921.4
20:34:57|65921.41
20:34:58|65921.41
20:35:00|65921.41
20:35:00|65923.14
20:35:02|65923.76
20:35:03|65921.41
20:35:03|65912.01
20:35:04|65912.01
20:35:05|65912.01
20:35:06|65904.01
20:35:07|65904.01
20:35:08|65904.01
20:35:09|65906.38
20:35:10|65911.52
20:35:12|65917.31
20:35:12|65917.3
20:35:13|65917.3
20:35:14|65917.31
20:35:15|65912.28
20:35:17|65905.38
20:35:17|65905.38
20:35:19|65900.01
20:35:20|65902.76
20:35:22|65902.65
20:35:23|65906.64
20:35:24|65908.88
20:35:26|65908.88
20:35:26|65908.88
20:35:27|65908.85
20:35:29|65907.09
20:35:31|65906.62
20:35:32|65908.87
20:35:33|65908.86
20:35:35|65904.02
20:35:35|65904.02
20:35:36|65904.02
20:35:37|65900.01
20:35:38|65902.45
20:35:39|65900.01
20:35:41|65900.01
20:35:42|65900.03
20:35:43|65906.37
20:35:44|65903.4
20:35:45|65900.
20:35:46|65900.
20:35:47|65900.01
20:35:48|65900.
20:35:49|65900.
20:35:50|65900.
20:35:51|65900.
20:35:52|65900.01
20:35:53|65900.01
20:35:54|65900.
20:35:55|65900.
20:35:56|65900.01
20:35:57|65900.
20:35:58|65900.
20:35:59|65900.
20:36:00|65900.
20:36:01|65900.
20:36:02|65907.45
20:36:03|65907.9
20:36:04|65907.9
20:36:05|65900.03
20:36:06|65900.03
20:36:07|65900.03
20:36:08|65907.27
20:36:09|65907.27
20:36:10|65907.27
20:36:11|65909.18
20:36:12|65909.18
20:36:13|65909.18
20:36:14|65909.17
20:36:15|65904.05
20:36:16|65904.05
20:36:17|65909.16
20:36:18|65900.05
20:36:20|65904.08
20:36:21|65904.08
20:36:22|65904.08
20:36:23|65904.08
20:36:24|65904.08
20:36:25|65904.08
20:36:27|65904.07
20:36:28|65904.08
20:36:29|65904.07
20:36:30|65904.08
20:36:31|65904.08
20:36:32|65919.99
20:36:33|65919.98
20:36:34|65919.98
20:36:35|65919.99
20:36:36|65919.98
20:36:38|65919.98
20:36:38|65919.99
20:36:40|65919.99
20:36:40|65930.16
20:36:42|65936.42
20:36:43|65936.43
20:36:44|65927.08
20:36:44|65927.08
20:36:46|65930.79
20:36:47|65930.78
20:36:48|65930.78
20:36:49|65930.79
20:36:50|65930.78
20:36:51|65930.79
20:36:52|65930.79
20:36:53|65930.79
20:36:54|65930.79
20:36:55|65930.79
20:36:56|65930.79
20:36:57|65930.78
20:36:58|65930.79
20:37:00|65930.79
20:37:00|65930.78
20:37:02|65929.98
20:37:02|65929.97
20:37:03|65929.97
20:37:04|65929.94
20:37:06|65922.16
20:37:07|65853.9
20:37:07|65806.42
20:37:08|65828.81
20:37:09|65867.15
20:37:11|65846.56
20:37:11|65856.
20:37:12|65863.99
20:37:13|65869.84
20:37:14|65874.04
20:37:15|65876.
20:37:16|65887.76
20:37:17|65899.41
20:37:18|65900.99
20:37:19|65900.99
20:37:22|65900.96
20:37:23|65891.91
20:37:25|65890.25
20:37:26|65900.91
20:37:27|65898.42
20:37:28|65900.87
20:37:30|65850.
20:37:30|65850.
20:37:31|65841.59
20:37:33|65838.35
20:37:33|65829.04
20:37:35|65823.23
20:37:36|65823.59
20:37:36|65823.6
20:37:37|65823.6
20:37:39|65814.34
20:37:39|65833.64
20:37:40|65867.16
20:37:42|65854.08
20:37:42|65840.91
20:37:44|65855.99
20:37:45|65861.38
20:37:46|65863.73
20:37:46|65877.55
20:37:47|65872.35
20:37:49|65898.51
20:37:50|65893.86
20:37:51|65888.19
20:37:51|65880.
20:37:53|65871.55
20:37:54|65863.98
20:37:55|65856.01
20:37:56|65847.17
20:37:57|65836.74
20:37:58|65835.13
20:37:59|65848.13
20:37:59|65855.07
20:38:01|65853.8
20:38:02|65853.8
20:38:03|65853.8
20:38:03|65853.8
20:38:05|65853.8
20:38:05|65853.8
20:38:06|65865.44
20:38:08|65867.16
20:38:08|65867.16
20:38:10|65867.16
20:38:10|65888.15
20:38:12|65879.68
20:38:13|65883.28
20:38:14|65883.27
20:38:15|65887.99
20:38:16|65887.99
20:38:17|65887.99
20:38:18|65887.99
20:38:19|65891.47
20:38:20|65880.5
20:38:21|65880.51
20:38:22|65880.51
20:38:24|65880.51
20:38:25|65880.51
20:38:27|65880.51
20:38:27|65878.51
20:38:29|65878.47
20:38:29|65878.47
20:38:31|65880.47
20:38:31|65889.97
20:38:33|65889.97
20:38:33|65882.51
20:38:34|65880.
20:38:36|65880.
20:38:37|65872.
20:38:38|65872.
20:38:39|65872.01
20:38:40|65872.01
20:38:41|65879.99
20:38:42|65880.
20:38:43|65879.99
20:38:44|65880.51
20:38:45|65880.5
20:38:46|65880.5
20:38:47|65880.51
20:38:48|65880.51
20:38:49|65880.5
20:38:50|65879.92
20:38:51|65879.34
20:38:52|65879.35
20:38:53|65880.42
20:38:55|65880.42
20:38:55|65880.42
20:38:57|65886.03
20:38:57|65886.04
20:38:58|65880.06
20:38:59|65893.13
20:39:00|65893.13
20:39:01|65893.13
20:39:02|65893.13
20:39:04|65893.13
20:39:05|65893.13
20:39:05|65893.14
20:39:06|65893.13
20:39:08|65893.13
20:39:08|65893.13
20:39:09|65891.14
20:39:10|65888.83
20:39:11|65893.13
20:39:13|65893.13
20:39:13|65893.13
20:39:14|65893.12
20:39:16|65886.04
20:39:16|65882.61
20:39:18|65880.05
20:39:19|65880.06
20:39:19|65880.05
20:39:21|65882.6
20:39:21|65882.6
20:39:23|65882.6
20:39:23|65882.6
20:39:25|65882.6
20:39:27|65882.59
20:39:27|65892.35
20:39:29|65883.73
20:39:29|65883.73
20:39:31|65883.72
20:39:32|65883.72
20:39:33|65883.74
20:39:34|65884.38
20:39:35|65892.36
20:39:36|65892.37
20:39:38|65884.4
20:39:39|65889.04
20:39:39|65889.05
20:39:41|65889.04
20:39:41|65893.12
20:39:42|65894.99
20:39:43|65894.99
20:39:44|65889.2
20:39:46|65883.73
20:39:47|65864.01
20:39:48|65857.85
20:39:49|65857.81
20:39:50|65855.6
20:39:51|65855.59
20:39:52|65855.59
20:39:53|65857.78
20:39:55|65859.75
20:39:56|65859.75
20:39:57|65857.86
20:39:57|65857.87
20:39:58|65857.87
20:40:00|65853.97
20:40:02|65863.99
20:40:02|65861.4
20:40:03|65861.39
20:40:04|65861.4
20:40:05|65861.4
20:40:06|65861.4
20:40:07|65863.99
20:40:08|65864.
20:40:09|65864.
20:40:10|65863.95
20:40:11|65863.99
20:40:12|65863.99
20:40:13|65861.39
20:40:14|65850.73
20:40:15|65854.57
20:40:16|65854.57
20:40:17|65854.57
20:40:18|65854.57
20:40:19|65854.57
20:40:20|65854.57
20:40:21|65854.57
20:40:22|65859.97
20:40:24|65859.79
20:40:25|65859.8
20:40:26|65859.79
20:40:27|65859.8
20:40:29|65860.
20:40:29|65860.
20:40:31|65862.58
20:40:32|65863.97
20:40:33|65879.99
20:40:34|65885.49
20:40:35|65885.49
20:40:35|65885.49
20:40:37|65885.5
20:40:38|65885.46
20:40:39|65873.26
20:40:39|65871.96
20:40:40|65871.96
20:40:41|65879.96
20:40:42|65879.96
20:40:43|65877.44
20:40:44|65866.06
20:40:46|65865.73
20:40:46|65869.24
20:40:48|65865.73
20:40:48|65864.01
20:40:49|65856.01
20:40:51|65854.17
20:40:52|65854.17
20:40:52|65847.17
20:40:53|65847.17
20:40:55|65847.17
20:40:55|65847.16
20:40:56|65840.17
20:40:57|65840.17
20:40:58|65840.16
20:40:59|65838.87
20:41:00|65836.74
20:41:02|65836.73
20:41:02|65836.74
20:41:04|65836.74
20:41:05|65824.37
20:41:06|65824.37
20:41:07|65824.36
20:41:08|65824.36
20:41:10|65809.64
20:41:10|65809.64
20:41:11|65814.99
20:41:13|65815.48
20:41:13|65815.49
20:41:14|65815.49
20:41:15|65815.48
20:41:16|65815.49
20:41:18|65836.73
20:41:19|65836.73
20:41:20|65836.73
20:41:21|65840.
20:41:22|65841.95
20:41:23|65841.95
20:41:25|65841.95
20:41:27|65841.96
20:41:27|65841.95
20:41:29|65841.95
20:41:31|65841.95
20:41:31|65836.71
20:41:32|65822.12
20:41:34|65822.11
20:41:34|65822.12
20:41:36|65828.46
20:41:36|65828.46
20:41:38|65828.47
20:41:39|65828.47
20:41:40|65828.47
20:41:41|65839.07
20:41:42|65839.07
20:41:42|65839.07
20:41:44|65839.07
20:41:44|65839.07
20:41:46|65839.07
20:41:47|65839.07
20:41:48|65839.08
20:41:49|65839.08
20:41:50|65839.07
20:41:50|65839.07
20:41:52|65839.08
20:41:54|65839.08
20:41:55|65839.07
20:41:55|65839.08
20:41:56|65853.81
20:41:57|65857.78
20:41:59|65853.81
20:42:00|65853.82
20:42:01|65856.97
20:42:02|65865.3
20:42:03|65865.3
20:42:04|65865.31
20:42:05|65869.53
20:42:06|65869.53
20:42:07|65869.53
20:42:08|65869.87
20:42:09|65869.54
20:42:10|65869.54
20:42:11|65869.53
20:42:12|65869.53
20:42:13|65872.04
20:42:15|65875.93
20:42:15|65879.26
20:42:16|65880.
20:42:17|65875.93
20:42:18|65875.92
20:42:19|65872.
20:42:20|65879.99
20:42:21|65879.99
20:42:23|65881.15
20:42:23|65881.15
20:42:24|65882.13
20:42:26|65886.13
20:42:28|65886.13
20:42:29|65886.14
20:42:30|65886.14
20:42:31|65889.84
20:42:32|65892.81
20:42:33|65895.15
20:42:34|65895.15
20:42:35|65895.15
20:42:36|65895.15
20:42:37|65895.16
20:42:38|65895.15
20:42:39|65895.15
20:42:41|65899.99
20:42:42|65899.37
20:42:43|65899.38
20:42:43|65899.37
20:42:44|65900.
20:42:45|65899.96
20:42:47|65894.39
20:42:48|65894.38
20:42:49|65894.38
20:42:50|65894.38
20:42:51|65894.39
20:42:53|65894.39
20:42:53|65892.4
20:42:54|65894.34
20:42:55|65900.
20:42:56|65899.99
20:42:57|65899.99
20:42:58|65899.99
20:42:59|65900.
20:43:00|65899.99
20:43:01|65899.99
20:43:02|65900.
20:43:03|65899.99
20:43:04|65899.99
20:43:05|65899.99
20:43:06|65876.89
20:43:07|65877.3
20:43:08|65877.84
20:43:09|65881.21
20:43:10|65885.86
20:43:11|65883.77
20:43:12|65890.16
20:43:13|65895.32
20:43:14|65895.33
20:43:15|65898.95
20:43:16|65896.
20:43:18|65898.93
20:43:18|65899.34
20:43:20|65896.55
20:43:20|65896.54
20:43:22|65896.55
20:43:23|65896.54
20:43:24|65893.87
20:43:24|65896.54
20:43:26|65896.54
20:43:28|65897.28
20:43:29|65893.94
20:43:31|65893.94
20:43:32|65893.95
20:43:34|65893.93
20:43:35|65896.5
20:43:36|65896.49
20:43:37|65896.48
20:43:38|65896.48
20:43:39|65896.48
20:43:40|65893.95
20:43:40|65893.91
20:43:42|65893.91
20:43:42|65893.91
20:43:44|65893.91
20:43:46|65893.91
20:43:46|65893.92
20:43:47|65893.92
20:43:48|65893.92
20:43:49|65893.91
20:43:51|65893.91
20:43:52|65893.92
20:43:53|65893.9
20:43:54|65888.
20:43:55|65884.68
20:43:56|65884.68
20:43:57|65884.69
20:43:58|65884.69
20:43:59|65886.04
20:44:00|65884.68
20:44:01|65884.67
20:44:02|65884.68
20:44:04|65893.46
20:44:05|65893.46
20:44:06|65893.47
20:44:06|65893.46
20:44:08|65893.46
20:44:08|65888.31
20:44:09|65890.17
20:44:10|65888.3
20:44:11|65888.3
20:44:12|65888.3
20:44:14|65888.31
20:44:15|65888.3
20:44:16|65893.9
20:44:16|65888.32
20:44:17|65888.32
20:44:18|65888.31
20:44:20|65883.56
20:44:20|65881.76
20:44:21|65881.77
20:44:23|65881.76
20:44:23|65881.8
20:44:25|65881.81
20:44:26|65878.52
20:44:27|65878.52
20:44:28|65878.52
20:44:29|65878.53
20:44:30|65878.52
20:44:31|65878.53
20:44:32|65878.53
20:44:33|65878.53
20:44:34|65878.52
20:44:35|65878.53
20:44:36|65878.52
20:44:37|65878.5
20:44:38|65875.28
20:44:39|65875.28
20:44:40|65875.28
20:44:41|65875.29
20:44:42|65872.
20:44:43|65872.
20:44:44|65872.01
20:44:45|65872.01
20:44:46|65872.01
20:44:47|65872.01
20:44:48|65872.01
20:44:49|65875.16
20:44:50|65875.28
20:44:51|65875.28
20:44:52|65875.28
20:44:53|65875.28
20:44:55|65878.4
20:44:56|65878.4
20:44:57|65878.4
20:44:58|65868.16
20:44:59|65868.16
20:45:00|65865.31
20:45:01|65861.22
20:45:02|65863.47
20:45:03|65869.87
20:45:04|65871.84
20:45:05|65869.87
20:45:06|65869.88
20:45:07|65861.18
20:45:08|65861.17
20:45:09|65869.78
20:45:11|65866.47
20:45:12|65861.17
20:45:12|65869.78
20:45:13|65877.19
20:45:15|65877.16
20:45:16|65877.15
20:45:16|65866.72
20:45:17|65871.77
20:45:18|65876.72
20:45:19|65883.79
20:45:21|65877.37
20:45:22|65877.77
20:45:23|65878.53
20:45:23|65876.52
20:45:24|65876.52
20:45:26|65876.52
20:45:27|65882.46
20:45:27|65882.46
20:45:30|65886.85
20:45:31|65893.23
20:45:32|65894.99
20:45:34|65894.99
20:45:35|65899.47
20:45:37|65895.
20:45:38|65894.99
20:45:38|65894.99
20:45:40|65895.
20:45:41|65894.99
20:45:41|65895.
20:45:42|65902.14
20:45:43|65902.15
20:45:44|65902.15
20:45:46|65902.15
20:45:47|65902.14
20:45:48|65902.14
20:45:49|65902.15
20:45:50|65902.14
20:45:51|65902.15
20:45:52|65902.15
20:45:53|65902.14
20:45:54|65902.15
20:45:55|65907.94
20:45:56|65907.93
20:45:57|65907.93
20:45:58|65906.14
20:45:59|65906.14
20:46:00|65906.25
20:46:01|65907.94
20:46:02|65910.99
20:46:03|65910.99
20:46:04|65910.99
20:46:05|65910.99
20:46:06|65910.99
20:46:07|65910.98
20:46:09|65910.99
20:46:09|65910.99
20:46:10|65910.99
20:46:11|65910.99
20:46:12|65905.39
20:46:13|65900.33
20:46:14|65905.3
20:46:15|65901.97
20:46:16|65901.97
20:46:17|65902.
20:46:19|65902.
20:46:19|65902.
20:46:20|65906.14
20:46:22|65906.14
20:46:22|65906.14
20:46:24|65906.14
20:46:24|65906.14
20:46:26|65906.14
20:46:27|65906.14
20:46:28|65902.04
20:46:29|65903.74
20:46:31|65905.13
20:46:31|65905.13
20:46:32|65910.56
20:46:34|65910.56
20:46:35|65908.31
20:46:36|65908.31
20:46:38|65908.32
20:46:38|65908.31
20:46:39|65907.48
20:46:40|65907.49
20:46:41|65907.49
20:46:43|65907.49
20:46:43|65907.52
20:46:45|65918.35
20:46:46|65918.36
20:46:46|65919.56
20:46:48|65922.29
20:46:50|65922.29
20:46:50|65922.29
20:46:51|65922.3
20:46:52|65922.29
20:46:53|65922.29
20:46:55|65924.91
20:46:56|65925.47
20:46:57|65926.84
20:46:58|65930.58
20:46:59|65930.2
20:47:00|65928.04
20:47:01|65928.05
20:47:02|65928.05
20:47:03|65930.2
20:47:04|65930.21
20:47:05|65928.04
20:47:06|65928.04
20:47:07|65928.05
20:47:08|65930.58
20:47:09|65930.79
20:47:10|65930.79
20:47:11|65930.79
20:47:12|65930.79
20:47:13|65930.78
20:47:14|65930.74
20:47:15|65930.75
20:47:16|65930.21
20:47:18|65928.
20:47:19|65919.55
20:47:19|65917.
20:47:21|65916.98
20:47:21|65912.26
20:47:22|65912.26
20:47:23|65912.26
20:47:25|65912.26
20:47:25|65928.
20:47:27|65912.26
20:47:28|65912.27
20:47:28|65912.27
20:47:29|65912.25
20:47:32|65918.47
20:47:33|65926.1
20:47:35|65926.07
20:47:36|65928.7
20:47:37|65926.05
20:47:39|65933.17
20:47:40|65926.14
20:47:41|65929.88
20:47:42|65923.23
20:47:43|65922.98
20:47:43|65922.98
20:47:44|65918.25
20:47:45|65918.25
20:47:47|65917.66
20:47:48|65917.66
20:47:49|65917.65
20:47:49|65917.66
20:47:50|65917.66
20:47:52|65917.65
20:47:53|65925.3
20:47:54|65919.69
20:47:55|65922.78
20:47:55|65922.78
20:47:57|65922.77
20:47:58|65914.14
20:47:59|65920.3
20:48:00|65920.3
20:48:01|65920.3
20:48:02|65920.3
20:48:03|65920.31
20:48:04|65925.72
20:48:05|65925.73
20:48:06|65927.93
20:48:07|65927.93
20:48:08|65927.93
20:48:08|65927.93
20:48:09|65928.58
20:48:11|65927.93
20:48:12|65927.94
20:48:12|65927.94
20:48:14|65927.93
20:48:14|65927.91
20:48:16|65922.97
20:48:16|65922.97
20:48:19|65927.21
20:48:19|65935.73
20:48:21|65939.65
20:48:21|65941.99
20:48:23|65949.98
20:48:24|65950.24
20:48:24|65950.3
20:48:25|65951.16
20:48:27|65954.26
20:48:28|65945.38
20:48:28|65951.99
20:48:29|65950.95
20:48:30|65951.99
20:48:32|65954.38
20:48:34|65954.38
20:48:35|65950.06
20:48:36|65944.6
20:48:38|65944.45
20:48:39|65934.13
20:48:40|65936.07
20:48:41|65936.06
20:48:43|65944.46
20:48:44|65949.22
20:48:45|65950.
20:48:46|65950.
20:48:47|65950.
20:48:48|65950.01
20:48:49|65950.01
20:48:51|65950.
20:48:51|65951.98
20:48:53|65951.99
20:48:54|65953.54
20:48:55|65953.32
20:48:55|65953.31
20:48:57|65953.31
20:48:58|65953.31
20:48:58|65953.03
20:48:59|65950.11
20:49:01|65950.11
20:49:02|65950.09
20:49:03|65950.09
20:49:03|65953.47
20:49:05|65965.16
20:49:05|65966.57
20:49:06|65975.33
20:49:07|65977.17
20:49:08|65974.48
20:49:10|65969.21
20:49:10|65973.95
20:49:12|65973.95
20:49:12|65979.15
20:49:13|65978.92
20:49:15|65978.6
20:49:16|65979.15
20:49:16|65979.16
20:49:17|65979.16
20:49:19|65979.6
20:49:20|65980.87
20:49:21|65980.87
20:49:21|65980.86
20:49:23|65980.86
20:49:24|65980.86
20:49:25|65980.87
20:49:26|65980.87
20:49:27|65980.87
20:49:27|65980.87
20:49:28|65980.87
20:49:30|65980.87
20:49:31|65980.89
20:49:32|65983.02
20:49:33|65983.04
20:49:34|65980.88
20:49:35|65980.88
20:49:37|65980.88
20:49:38|65980.88
20:49:40|65980.88
20:49:40|65980.89
20:49:42|65980.89
20:49:43|65980.88
20:49:44|65980.89
20:49:45|65980.89
20:49:46|65980.89
20:49:47|65980.89
20:49:48|65980.89
20:49:49|65980.89
20:49:50|65980.88
20:49:51|65980.88
20:49:52|65980.88
20:49:53|65980.88
20:49:54|65980.88
20:49:55|65980.88
20:49:56|65980.88
20:49:57|65980.88
20:49:58|65980.88
20:49:59|65980.88
20:50:00|65980.87
20:50:01|65980.94
20:50:02|65986.15
20:50:03|65986.15
20:50:04|65959.17
20:50:05|65962.56
20:50:06|65962.56
20:50:07|65962.57
20:50:08|65962.56
20:50:09|65963.11
20:50:10|65963.12
20:50:11|65966.68
20:50:12|65965.62
20:50:13|65950.62
20:50:14|65950.62
20:50:15|65958.96
20:50:16|65960.43
20:50:17|65960.43
20:50:19|65976.73
20:50:20|65975.17
20:50:21|65971.88
20:50:22|65968.01
20:50:23|65968.01
20:50:24|65968.01
20:50:25|65954.91
20:50:26|65954.91
20:50:27|65954.91
20:50:28|65961.69
20:50:28|65961.68
20:50:30|65964.6
20:50:31|65967.99
20:50:32|65974.29
20:50:33|65974.3
20:50:35|65989.03
20:50:36|65999.99
20:50:38|66000.15
20:50:39|66006.56
20:50:40|66006.55
20:50:41|66006.56
20:50:42|66006.55
20:50:43|66006.56
20:50:44|66008.16
20:50:45|66014.91
20:50:46|66013.83
20:50:47|66034.59
20:50:49|66029.86
20:50:50|66029.86
20:50:51|66033.98
20:50:52|66033.97
20:50:53|66029.86
20:50:54|66029.86
20:50:55|66029.87
20:50:56|66029.87
20:50:57|66033.71
20:50:58|66029.86
20:50:59|66029.87
20:51:00|66029.82
20:51:01|66030.38
20:51:02|66032.09
20:51:02|66032.09
20:51:05|66032.51
20:51:05|66033.06
20:51:06|66033.63
20:51:08|66039.99
20:51:09|66040.
20:51:10|66039.99
20:51:10|66039.99
20:51:12|66039.99
20:51:13|66042.16
20:51:14|66044.97
20:51:15|66044.96
20:51:16|66044.96
20:51:18|66044.96
20:51:18|66044.96
20:51:20|66050.79
20:51:20|66067.19
20:51:21|66067.54
20:51:23|66070.3
20:51:23|66070.31
20:51:24|66070.31
20:51:25|66070.31
20:51:26|66070.99
20:51:27|66071.42
20:51:28|66072.09
20:51:29|66073.93
20:51:30|66079.97
20:51:31|66079.98
20:51:33|66079.99
20:51:33|66081.4
20:51:35|66081.4
20:51:36|66081.4
20:51:37|66081.4
20:51:38|66081.4
20:51:39|66081.43
20:51:40|66081.43
20:51:41|66083.76
20:51:42|66084.15
20:51:43|66084.16
20:51:44|66084.15
20:51:45|66084.48
20:51:47|66084.17
20:51:49|66096.92
20:51:49|66099.94
20:51:51|66099.95
20:51:51|66099.94
20:51:52|66099.94
20:51:53|66099.95
20:51:54|66099.94
20:51:56|66099.95
20:51:56|66099.95
20:51:57|66099.94
20:51:58|66099.95
20:51:59|66100.
20:52:00|66099.99
20:52:01|66100.
20:52:02|66099.98
20:52:03|66099.98
20:52:04|66095.01
20:52:05|66088.02
20:52:06|66088.02
20:52:07|66085.06
20:52:09|66085.05
20:52:09|66085.02
20:52:11|66083.75
20:52:11|66081.42
20:52:13|66071.42
20:52:14|66071.42
20:52:15|66071.42
20:52:16|66067.69
20:52:17|66061.21
20:52:17|66048.
20:52:19|66047.2
20:52:20|66045.88
20:52:20|66046.
20:52:22|66044.98
20:52:22|66044.98
20:52:24|66044.97
20:52:25|66044.97
20:52:25|66044.98
20:52:27|66044.98
20:52:28|66048.29
20:52:29|66048.29
20:52:30|66048.29
20:52:31|66048.29
20:52:32|66048.3
20:52:33|66043.16
20:52:34|66040.81
20:52:34|66040.81
20:52:35|66040.
20:52:38|66029.16
20:52:39|66027.18
20:52:41|66027.19
20:52:41|66027.18
20:52:42|66027.19
20:52:44|66027.19
20:52:45|66027.19
20:52:47|66027.18
20:52:47|66027.19
20:52:48|66027.19
20:52:49|66027.18
20:52:50|66027.18
20:52:51|66008.17
20:52:53|66008.16
20:52:53|66008.16
20:52:54|66008.16
20:52:55|66008.16
20:52:56|66006.56
20:52:57|66006.56
20:52:58|66006.55
20:52:59|66006.55
20:53:00|66005.
20:53:01|65999.99
20:53:03|65999.3
20:53:04|66012.08
20:53:05|66015.99
20:53:06|66026.53
20:53:07|66027.19
20:53:08|66027.19
20:53:09|66032.74
20:53:10|66032.75
20:53:11|66032.75
20:53:12|66035.83
20:53:14|66036.97
20:53:14|66039.99
20:53:15|66040.79
20:53:17|66039.99
20:53:18|66037.55
20:53:18|66040.42
20:53:19|66040.42
20:53:21|66044.97
20:53:21|66047.91
20:53:23|66050.
20:53:24|66049.99
20:53:25|66049.99
20:53:26|66050.
20:53:27|66050.
20:53:28|66050.
20:53:29|66050.
20:53:30|66049.99
20:53:31|66049.99
20:53:32|66050.
20:53:33|66050.
20:53:34|66050.
20:53:35|66050.
20:53:36|66049.99
20:53:38|66049.99
20:53:40|66041.83
20:53:41|66033.12
20:53:42|66033.13
20:53:43|66033.13
20:53:45|66033.14
20:53:46|66032.73
20:53:48|66033.95
20:53:49|66033.83
20:53:50|66039.01
20:53:51|66039.19
20:53:53|66039.19
20:53:53|66039.19
20:53:55|66039.19
20:53:56|66035.47
20:53:57|66035.76
20:53:58|66035.75
20:53:59|66035.76
20:54:01|66035.77
20:54:01|66035.76
20:54:03|66035.76
20:54:03|66035.77
20:54:05|66036.68
20:54:05|66040.
20:54:07|66043.82
20:54:07|66043.81
20:54:08|66040.01
20:54:10|66040.
20:54:10|66035.76
20:54:11|66042.83
20:54:13|66039.52
20:54:14|66039.52
20:54:15|66039.51
20:54:16|66039.52
20:54:16|66039.51
20:54:17|66039.51
20:54:19|66039.43
20:54:20|66036.67
20:54:21|66036.68
20:54:22|66036.81
20:54:23|66032.01
20:54:24|66032.01
20:54:25|66030.28
20:54:26|66030.28
20:54:27|66030.28
20:54:28|66030.28
20:54:29|66030.28
20:54:30|66030.27
20:54:31|66030.26
20:54:32|66022.16
20:54:33|66014.81
20:54:34|66011.51
20:54:35|66011.5
20:54:36|66011.5
20:54:37|65994.17
20:54:39|65994.17
20:54:41|65994.17
20:54:41|65994.16
20:54:42|65994.16
20:54:43|66004.46
20:54:44|66004.47
20:54:45|66007.99
20:54:46|65999.86
20:54:47|66003.17
20:54:48|66003.75
20:54:50|66003.75
20:54:50|66003.53
20:54:51|66006.6
20:54:52|66006.6
20:54:54|66001.4
20:54:54|65996.87
20:54:56|65997.
20:54:56|65996.99
20:54:57|66000.57
20:54:58|66000.57
20:55:00|66000.57
20:55:01|66000.57
20:55:02|66003.37
20:55:04|66019.37
20:55:05|66019.37
20:55:06|66019.35
20:55:07|66008.13
20:55:08|66012.53
20:55:09|66012.52
20:55:10|66024.4
20:55:11|66024.4
20:55:12|66024.4
20:55:12|66024.4
20:55:13|66024.4
20:55:15|66024.4
20:55:16|66021.15
20:55:17|66021.2
20:55:18|66021.2
20:55:18|66016.
20:55:20|66016.
20:55:21|66007.99
20:55:21|66000.
20:55:23|66000.
20:55:23|66007.99
20:55:25|66007.99
20:55:26|66009.03
20:55:26|66009.03
20:55:29|66009.02
20:55:29|66009.03
20:55:30|66008.98
20:55:31|66009.03
20:55:32|66021.17
20:55:33|66023.16
20:55:34|66023.16
20:55:35|66023.18
20:55:36|66023.18
20:55:37|66020.29
20:55:39|66021.21
20:55:41|66023.99
20:55:42|66024.71
20:55:43|66030.28
20:55:44|66037.17
20:55:45|66037.17
20:55:46|66038.19
20:55:47|66041.42
20:55:48|66041.43
20:55:49|66041.72
20:55:50|66042.15
20:55:52|66040.92
20:55:54|66036.71
20:55:54|66039.27
20:55:56|66039.27
20:55:58|66039.26
20:55:58|66039.27
20:56:00|66039.27
20:56:01|66039.27
20:56:03|66039.27
20:56:04|66039.27
20:56:05|66039.26
20:56:06|66039.26
20:56:08|66039.26
20:56:09|66039.27
20:56:09|66039.27
20:56:11|66024.01
20:56:11|66022.16
20:56:13|66018.58
20:56:14|66018.58
20:56:14|66018.58
20:56:16|66018.58
20:56:16|66008.13
20:56:17|66008.
20:56:19|66015.99
20:56:19|66016.
20:56:21|66028.14
20:56:22|66028.15
20:56:23|66028.15
20:56:23|66028.15
20:56:25|66024.36
20:56:25|66024.35
20:56:27|66024.36
20:56:27|66024.36
20:56:28|66024.36
20:56:29|66024.36
20:56:30|66024.35
20:56:31|66024.35
20:56:32|66016.01
20:56:33|66007.67
20:56:35|66007.68
20:56:36|66002.81
20:56:37|65994.17
20:56:38|65994.16
20:56:39|65994.16
20:56:41|66004.97
20:56:42|66004.98
20:56:43|66004.98
20:56:45|66007.68
20:56:45|66008.
20:56:47|66013.61
20:56:48|66019.36
20:56:49|66039.25
20:56:50|66049.15
20:56:51|66049.16
20:56:52|66049.16
20:56:53|66049.16
20:56:54|66050.
20:56:55|66068.82
20:56:56|66068.82
20:56:57|66069.99
20:56:58|66069.99
20:57:00|66070.
20:57:01|66070.
20:57:02|66069.99
20:57:03|66080.94
20:57:03|66080.93
20:57:05|66080.93
20:57:06|66080.93
20:57:07|66080.94
20:57:08|66080.94
20:57:09|66080.93
20:57:10|66072.01
20:57:11|66072.01
20:57:12|66072.
20:57:12|66072.
20:57:14|66072.
20:57:15|66072.
20:57:16|66072.82
20:57:17|66072.82
20:57:18|66068.19
20:57:18|66068.19
20:57:20|66071.91
20:57:21|66071.91
20:57:22|66072.41
20:57:22|66072.42
20:57:24|66072.42
20:57:25|66072.42
20:57:26|66072.43
20:57:27|66072.42
20:57:28|66072.43
20:57:29|66061.56
20:57:30|66061.56
20:57:31|66061.55
20:57:32|66064.35
20:57:33|66068.65
20:57:34|66068.66
20:57:36|66061.93
20:57:36|66061.56
20:57:37|66061.55
20:57:39|66061.56
20:57:39|66061.56
20:57:41|66061.56
20:57:42|66061.55
20:57:44|66061.56
20:57:44|66060.99
20:57:46|66060.99
20:57:47|66060.99
20:57:48|66060.99
20:57:49|66060.99
20:57:50|66060.98
20:57:51|66060.99
20:57:52|66061.
20:57:53|66061.56
20:57:54|66061.55
20:57:55|66061.56
20:57:56|66061.56
20:57:57|66061.56
20:57:58|66061.56
20:57:59|66061.56
20:58:00|66061.56
20:58:01|66065.98
20:58:02|66065.99
20:58:03|66087.11
20:58:04|66087.11
20:58:05|66087.11
20:58:07|66085.24
20:58:08|66079.12
20:58:09|66072.49
20:58:10|66070.49
20:58:12|66070.81
20:58:13|66070.81
20:58:14|66058.36
20:58:14|66069.18
20:58:15|66077.71
20:58:16|66077.19
20:58:17|66077.19
20:58:18|66077.19
20:58:19|66093.83
20:58:20|66090.14
20:58:22|66084.99
20:58:22|66072.38
20:58:24|66072.71
20:58:24|66072.71
20:58:25|66075.95
20:58:26|66077.71
20:58:27|66077.71
20:58:28|66077.71
20:58:29|66077.71
20:58:30|66077.72
20:58:31|66077.71
20:58:33|66097.5
20:58:34|66081.87
20:58:34|66081.87
20:58:35|66097.49
20:58:37|66097.5
20:58:38|66098.15
20:58:39|66098.77
20:58:39|66098.77
20:58:40|66099.94
20:58:42|66099.94
20:58:43|66096.
20:58:45|66091.8
20:58:47|66093.96
20:58:47|66092.56
20:58:49|66092.56
20:58:50|66092.56
20:58:51|66092.56
20:58:52|66092.56
20:58:53|66092.57
20:58:55|66092.56
20:58:56|66092.57
20:58:57|66092.57
20:58:57|66100.66
20:58:59|66100.68
20:59:00|66100.67
20:59:01|66100.68
20:59:02|66100.68
20:59:03|66111.42
20:59:04|66110.02
20:59:05|66115.56
20:59:06|66092.55
20:59:08|66092.16
20:59:09|66090.
20:59:10|66078.16
20:59:11|66078.17
20:59:11|66078.17
20:59:13|66078.17
20:59:14|66087.25
20:59:14|66087.25
20:59:17|66087.25
20:59:18|66087.22
20:59:18|66087.23
20:59:20|66087.23
20:59:20|66087.6
20:59:21|66089.12
20:59:22|66087.1
20:59:23|66087.1
20:59:24|66082.66
20:59:26|66082.67
20:59:27|66082.67
20:59:27|66082.66
20:59:28|66082.66
20:59:29|66082.66
20:59:31|66082.66
20:59:32|66083.64
20:59:33|66101.48
20:59:34|66098.6
20:59:35|66098.6
20:59:36|66098.6
20:59:37|66098.61
20:59:38|66096.26
20:59:39|66098.46
20:59:40|66096.42
20:59:41|66094.
20:59:42|66094.
20:59:43|66096.42
20:59:45|66086.46
20:59:47|66086.46
20:59:48|66089.72
20:59:50|66091.13
20:59:50|66091.13
20:59:51|66091.13
20:59:52|66080.
20:59:54|66079.98
20:59:55|66072.1
20:59:56|66072.1
20:59:57|66072.09
20:59:59|66064.17
20:59:59|66064.17
21:00:00|66064.16
21:00:01|66064.17
21:00:03|66064.16
21:00:03|66079.97
21:00:05|66068.77
21:00:06|66054.31
21:00:07|66049.6
21:00:08|66048.32
21:00:09|66048.31
21:00:10|66048.31
21:00:11|66048.31
21:00:12|66048.31
21:00:13|66036.17
21:00:14|66028.44
21:00:15|66004.03
21:00:16|65985.24
21:00:17|65985.24
21:00:18|65969.38
21:00:19|65986.04
21:00:21|65991.99
21:00:21|65991.99
21:00:22|65992.
21:00:24|65992.
21:00:25|66007.16
21:00:25|66008.
21:00:28|66008.
21:00:28|66007.99
21:00:29|66008.
21:00:30|66007.99
21:00:31|66008.
21:00:32|66008.
21:00:33|66034.22
21:00:34|66048.48
21:00:35|66048.48
21:00:36|66072.76
21:00:37|66080.
21:00:38|66090.49
21:00:39|66091.16
21:00:40|66100.
21:00:41|66110.02
21:00:42|66110.02
21:00:44|66116.16
21:00:45|66116.16
21:00:47|66141.81
21:00:47|66140.07
21:00:49|66152.99
21:00:50|66160.1
21:00:51|66152.95
21:00:52|66148.13
21:00:53|66143.72
21:00:54|66149.52
21:00:55|66146.22
21:00:57|66146.23
21:00:58|66166.42
21:00:59|66159.62
21:01:01|66165.21
21:01:01|66170.
21:01:02|66166.19
21:01:04|66153.17
21:01:05|66151.99
21:01:06|66148.82
21:01:07|66141.17
21:01:08|66141.17
21:01:09|66141.16
21:01:10|66133.
21:01:11|66128.95
21:01:12|66110.66
21:01:13|66110.66
21:01:14|66110.66
21:01:15|66110.65
21:01:16|66110.66
21:01:17|66116.03
21:01:18|66116.02
21:01:19|66124.17
21:01:20|66133.16
21:01:21|66138.75
21:01:22|66140.15
21:01:23|66140.15
21:01:24|66147.16
21:01:25|66166.2
21:01:26|66166.2
21:01:27|66156.38
21:01:28|66154.78
21:01:29|66154.77
21:01:30|66140.18
21:01:31|66140.32
21:01:32|66144.01
21:01:34|66144.01
21:01:34|66131.61
21:01:35|66131.62
21:01:37|66131.62
21:01:38|66120.16
21:01:39|66123.97
21:01:40|66123.97
21:01:41|66123.98
21:01:42|66123.98
21:01:43|66136.
21:01:45|66140.15
21:01:47|66124.72
21:01:48|66124.73
21:01:49|66124.73
21:01:50|66124.72
21:01:51|66121.42
21:01:52|66121.4
21:01:54|66121.39
21:01:55|66121.39
21:01:56|66121.39
21:01:56|66121.39
21:01:58|66121.39
21:01:59|66121.39
21:02:00|66121.4
21:02:01|66124.73
21:02:02|66131.69
21:02:03|66151.14
21:02:04|66136.
21:02:05|66131.69
21:02:06|66131.69
21:02:08|66142.91
21:02:08|66143.3
21:02:10|66143.17
21:02:11|66143.18
21:02:12|66142.89
21:02:13|66142.9
21:02:13|66142.9
21:02:14|66142.9
21:02:15|66142.9
21:02:17|66142.9
21:02:18|66151.11
21:02:19|66152.
21:02:19|66152.
21:02:21|66151.99
21:02:22|66144.01
21:02:22|66142.9
21:02:23|66142.9
21:02:24|66142.9
21:02:25|66142.9
21:02:27|66142.9
21:02:27|66142.9
21:02:29|66142.9
21:02:30|66142.9
21:02:31|66136.
21:02:31|66123.91
21:02:32|66124.73
21:02:33|66129.66
21:02:34|66129.65
21:02:36|66129.65
21:02:36|66113.74
21:02:38|66113.16
21:02:39|66112.
21:02:39|66120.
21:02:40|66128.65
21:02:41|66128.65
21:02:43|66128.65
21:02:43|66128.65
21:02:45|66128.65
21:02:46|66128.66
21:02:48|66120.16
21:02:49|66112.01
21:02:51|66116.47
21:02:52|66116.47
21:02:53|66126.22
21:02:54|66126.22
21:02:55|66126.22
21:02:56|66129.22
21:02:58|66129.79
21:02:59|66133.15
21:03:00|66133.16
21:03:00|66147.15
21:03:01|66147.15
21:03:03|66143.8
21:03:04|66143.8
21:03:05|66135.8
21:03:06|66135.8
21:03:07|66135.81
21:03:08|66135.8
21:03:09|66147.15
21:03:10|66139.16
21:03:11|66139.16
21:03:12|66139.16
21:03:13|66136.
21:03:14|66136.
21:03:15|66131.13
21:03:16|66131.14
21:03:17|66136.
21:03:18|66136.01
21:03:19|66136.01
21:03:20|66140.68
21:03:21|66140.68
21:03:22|66140.68
21:03:23|66139.73
21:03:24|66136.4
21:03:25|66138.64
21:03:26|66148.57
21:03:27|66149.99
21:03:28|66149.99
21:03:29|66151.98
21:03:31|66151.98
21:03:31|66142.65
21:03:32|66148.63
21:03:33|66148.63
21:03:34|66148.63
21:03:35|66148.63
21:03:36|66148.86
21:03:37|66148.86
21:03:38|66151.99
21:03:39|66149.88
21:03:40|66149.88
21:03:41|66149.87
21:03:42|66149.87
21:03:43|66149.87
21:03:44|66149.87
21:03:46|66148.19
21:03:46|66148.19
21:03:48|66148.15
21:03:50|66147.23
21:03:51|66148.19
21:03:52|66148.2
21:03:53|66148.19
21:03:54|66148.6
21:03:55|66153.97
21:03:56|66153.97
21:03:57|66128.84
21:03:58|66120.01
21:03:59|66120.01
21:04:00|66120.
21:04:01|66120.01
21:04:02|66113.17
21:04:03|66106.17
21:04:04|66101.76
21:04:05|66100.
21:04:06|66100.01
21:04:07|66105.18
21:04:08|66118.94
21:04:09|66121.47
21:04:10|66121.47
21:04:11|66121.47
21:04:12|66121.46
21:04:13|66121.46
21:04:14|66113.72
21:04:15|66101.76
21:04:16|66103.61
21:04:17|66106.86
21:04:18|66100.02
21:04:19|66100.01
21:04:20|66100.01
21:04:21|66100.02
21:04:22|66100.02
21:04:23|66100.02
21:04:25|66104.97
21:04:26|66104.97
21:04:27|66104.97
21:04:28|66104.97
21:04:29|66104.97
21:04:30|66109.93
21:04:31|66115.89
21:04:31|66115.88
21:04:32|66115.89
21:04:34|66115.89
21:04:35|66105.8
21:04:35|66105.81
21:04:37|66105.81
21:04:37|66105.8
21:04:39|66105.8
21:04:40|66105.81
21:04:41|66105.8
21:04:42|66105.81
21:04:42|66100.01
21:04:44|66100.01
21:04:44|66100.
21:04:46|66100.01
21:04:46|66100.01
21:04:49|66100.01
21:04:50|66100.01
21:04:52|66100.01
21:04:52|66111.99
21:04:53|66112.
21:04:55|66115.87
21:04:57|66106.19
21:04:57|66106.35
21:04:59|66107.31
21:05:00|66107.31
21:05:01|66107.31
21:05:03|66107.32
21:05:03|66111.98
21:05:04|66111.98
21:05:05|66111.99
21:05:06|66111.99
21:05:07|66107.5
21:05:08|66107.5
21:05:09|66110.68
21:05:10|66111.97
21:05:11|66111.98
21:05:12|66111.98
21:05:13|66110.7
21:05:14|66110.71
21:05:16|66110.71
21:05:16|66108.99
21:05:17|66108.99
21:05:18|66108.97
21:05:19|66108.97
21:05:20|66108.97
21:05:21|66109.
21:05:22|66110.71
21:05:23|66119.99
21:05:24|66119.99
21:05:25|66119.99
21:05:26|66120.
21:05:27|66119.99
21:05:28|66119.99
21:05:29|66119.99
21:05:30|66112.83
21:05:31|66104.15
21:05:32|66104.14
21:05:33|66104.14
21:05:34|66104.16
21:05:36|66104.16
21:05:36|66110.85
21:05:37|66110.87
21:05:38|66119.05
21:05:39|66118.81
21:05:40|66116.99
21:05:41|66116.99
21:05:42|66116.99
21:05:43|66116.98
21:05:44|66116.98
21:05:45|66111.99
21:05:46|66111.98
21:05:47|66111.98
21:05:49|66111.98
21:05:50|66111.98
21:05:52|66111.98
21:05:53|66111.99
21:05:54|66111.98
21:05:56|66111.98
21:05:56|66111.98
21:05:59|66111.99
21:05:59|66111.98
21:06:00|66111.98
21:06:01|66111.99
21:06:02|66111.99
21:06:03|66127.52
21:06:04|66127.55
21:06:06|66122.
21:06:06|66117.62
21:06:08|66117.62
21:06:10|66124.19
21:06:10|66124.75
21:06:11|66124.76
21:06:12|66124.76
21:06:13|66124.75
21:06:14|66124.75
21:06:15|66124.75
21:06:17|66124.75
21:06:17|66121.11
21:06:19|66127.99
21:06:19|66127.99
21:06:20|66128.
21:06:22|66121.1
21:06:22|66121.1
21:06:24|66121.11
21:06:24|66121.11
21:06:25|66121.11
21:06:26|66134.54
21:06:27|66141.53
21:06:29|66148.52
21:06:29|66149.99
21:06:30|66153.89
21:06:32|66153.9
21:06:32|66168.
21:06:34|66162.78
21:06:34|66162.78
21:06:36|66169.4
21:06:37|66163.3
21:06:37|66162.78
21:06:39|66162.78
21:06:39|66162.78
21:06:40|66160.01
21:06:42|66164.64
21:06:42|66170.
21:06:44|66168.17
21:06:45|66168.17
21:06:46|66173.85
21:06:47|66172.91
21:06:48|66173.23
21:06:49|66173.23
21:06:51|66154.63
21:06:51|66154.63
21:06:54|66154.63
21:06:54|66154.63
21:06:55|66157.78
21:06:56|66166.98
21:06:57|66164.82
21:06:59|66166.04
21:07:01|66155.02
21:07:01|66158.52
21:07:02|66158.52
21:07:03|66169.99
21:07:04|66169.99
21:07:05|66169.99
21:07:06|66169.99
21:07:07|66168.
21:07:09|66160.
21:07:10|66155.01
21:07:12|66141.17
21:07:12|66142.48
21:07:13|66141.16
21:07:14|66141.16
21:07:15|66141.17
21:07:16|66148.23
21:07:17|66158.52
21:07:18|66158.52
21:07:19|66149.04
21:07:20|66157.67
21:07:21|66157.67
21:07:22|66157.62
21:07:23|66157.62
21:07:25|66157.63
21:07:25|66151.91
21:07:27|66151.91
21:07:27|66151.91
21:07:28|66151.9
21:07:29|66151.9
21:07:30|66151.91
21:07:31|66151.9
21:07:32|66152.55
21:07:33|66169.2
21:07:34|66166.96
21:07:36|66161.76
21:07:36|66161.76
21:07:37|66161.76
21:07:38|66160.34
21:07:39|66160.34
21:07:41|66168.
21:07:42|66168.
21:07:43|66172.51
21:07:44|66172.51
21:07:45|66172.51
21:07:46|66172.5
21:07:47|66172.51
21:07:48|66172.5
21:07:49|66172.51
21:07:50|66172.5
21:07:52|66172.51
21:07:53|66170.
21:07:55|66169.99
21:07:56|66170.
21:07:57|66170.
21:07:58|66170.
21:07:59|66170.
21:08:01|66170.
21:08:02|66170.
21:08:03|66170.
21:08:04|66169.99
21:08:05|66169.99
21:08:06|66169.99
21:08:07|66170.
21:08:08|66169.99
21:08:10|66169.99
21:08:11|66169.99
21:08:12|66171.99
21:08:13|66171.98
21:08:14|66171.98
21:08:15|66153.15
21:08:16|66148.53
21:08:17|66148.53
21:08:18|66159.99
21:08:18|66163.76
21:08:19|66160.81
21:08:20|66160.81
21:08:21|66160.81
21:08:23|66160.82
21:08:24|66160.82
21:08:25|66160.81
21:08:26|66160.8
21:08:27|66160.8
21:08:28|66160.8
21:08:29|66160.81
21:08:30|66160.8
21:08:31|66160.8
21:08:32|66160.8
21:08:33|66160.8
21:08:34|66160.8
21:08:35|66160.81
21:08:36|66168.16
21:08:37|66168.16
21:08:38|66168.16
21:08:39|66172.5
21:08:40|66172.5
21:08:41|66172.5
21:08:42|66172.5
21:08:43|66178.66
21:08:45|66178.99
21:08:46|66176.
21:08:47|66176.
21:08:48|66172.51
21:08:49|66172.52
21:08:50|66172.52
21:08:51|66172.52
21:08:53|66172.52
21:08:53|66155.17
21:08:54|66156.05
21:08:56|66164.62
21:08:57|66161.89
21:08:58|66162.65
21:09:00|66162.64
21:09:02|66162.65
21:09:03|66149.32
21:09:04|66149.32
21:09:05|66150.
21:09:06|66150.
21:09:07|66153.4
21:09:07|66153.41
21:09:10|66153.4
21:09:10|66153.4
21:09:11|66153.4
21:09:12|66144.01
21:09:14|66144.
21:09:14|66138.16
21:09:15|66138.16
21:09:16|66136.89
21:09:17|66136.89
21:09:18|66143.98
21:09:19|66144.
21:09:20|66144.
21:09:21|66144.
21:09:22|66144.55
21:09:23|66146.59
21:09:24|66158.69
21:09:25|66158.69
21:09:26|66158.69
21:09:27|66158.72
21:09:28|66158.72
21:09:29|66158.72
21:09:30|66158.72
21:09:31|66158.68
21:09:32|66158.69
21:09:33|66158.68
21:09:34|66158.69
21:09:35|66158.69
21:09:36|66158.68
21:09:37|66158.68
21:09:39|66158.68
21:09:39|66158.69
21:09:40|66158.68
21:09:41|66158.69
21:09:42|66158.68
21:09:43|66158.68
21:09:44|66158.68
21:09:45|66158.68
21:09:46|66158.68
21:09:47|66158.69
21:09:48|66158.68
21:09:49|66158.69
21:09:50|66158.69
21:09:51|66158.69
21:09:52|66158.68
21:09:54|66158.68
21:09:56|66149.01
21:09:58|66136.01
21:09:59|66142.69
21:10:00|66142.68
21:10:01|66142.68
21:10:02|66142.68
21:10:04|66142.69
21:10:06|66142.69
21:10:06|66142.69
21:10:07|66142.69
21:10:08|66158.67
21:10:09|66172.5
21:10:10|66172.5
21:10:11|66172.5
21:10:12|66172.46
21:10:14|66168.31
21:10:15|66160.01
21:10:16|66160.01
21:10:17|66160.01
21:10:18|66160.04
21:10:19|66160.4
21:10:20|66164.01
21:10:21|66166.32
21:10:22|66166.32
21:10:23|66164.06
21:10:24|66164.05
21:10:25|66161.87
21:10:26|66161.87
21:10:27|66161.88
21:10:28|66162.72
21:10:29|66162.72
21:10:30|66166.3
21:10:31|66166.3
21:10:32|66166.31
21:10:33|66166.32
21:10:34|66166.32
21:10:35|66166.31
21:10:36|66166.32
21:10:37|66166.32
21:10:38|66166.32
21:10:39|66166.32
21:10:40|66166.32
21:10:41|66166.32
21:10:42|66166.32
21:10:43|66166.32
21:10:44|66166.33
21:10:45|66166.32
21:10:46|66166.32
21:10:47|66167.38
21:10:48|66170.
21:10:49|66170.
21:10:50|66170.
21:10:51|66170.
21:10:52|66170.
21:10:53|66170.
21:10:55|66170.
21:10:56|66170.
21:10:58|66170.
21:10:58|66170.
21:11:00|66170.04
21:11:01|66170.04
21:11:02|66170.03
21:11:03|66170.
21:11:05|66171.
21:11:06|66170.99
21:11:07|66171.
21:11:08|66178.
21:11:09|66183.64
21:11:10|66186.18
21:11:12|66185.28
21:11:13|66185.28
21:11:14|66185.27
21:11:15|66186.18
21:11:16|66186.17
21:11:17|66188.
21:11:17|66188.
21:11:19|66188.
21:11:20|66187.99
21:11:20|66189.99
21:11:22|66191.27
21:11:23|66191.99
21:11:23|66192.
21:11:24|66191.91
21:11:25|66191.91
21:11:27|66191.9
21:11:27|66191.9
21:11:29|66191.9
21:11:30|66191.91
21:11:31|66191.9
21:11:32|66191.91
21:11:33|66191.91
21:11:34|66191.9
21:11:36|66191.9
21:11:36|66273.95
21:11:37|66287.1
21:11:38|66281.76
21:11:39|66295.64
21:11:40|66287.93
21:11:41|66294.84
21:11:42|66294.83
21:11:43|66309.47
21:11:44|66309.48
21:11:45|66316.91
21:11:46|66322.96
21:11:47|66321.43
21:11:48|66321.44
21:11:49|66308.89
21:11:50|66297.35
21:11:51|66297.91
21:11:52|66303.97
21:11:53|66316.04
21:11:55|66316.04
21:11:57|66316.05
21:11:57|66321.41
21:11:58|66316.05
21:11:59|66322.61
21:12:01|66320.06
21:12:03|66338.94
21:12:04|66341.69
21:12:06|66346.17
21:12:07|66351.
21:12:08|66357.89
21:12:09|66361.99
21:12:10|66369.93
21:12:11|66350.
21:12:12|66350.
21:12:13|66350.47
21:12:14|66357.99
21:12:15|66369.93
21:12:17|66370.42
21:12:17|66360.84
21:12:18|66379.99
21:12:19|66368.35
21:12:20|66360.84
21:12:21|66334.7
21:12:22|66333.72
21:12:23|66333.05
21:12:24|66326.66
21:12:25|66328.22
21:12:26|66333.01
21:12:27|66333.01
21:12:28|66333.02
21:12:29|66321.65
21:12:30|66333.27
21:12:31|66328.
21:12:32|66324.7
21:12:33|66324.7
21:12:34|66324.7
21:12:35|66324.7
21:12:36|66323.97
21:12:37|66320.27
21:12:38|66312.85
21:12:39|66294.4
21:12:40|66295.68
21:12:41|66299.
21:12:42|66288.2
21:12:43|66285.71
21:12:44|66273.92
21:12:45|66278.91
21:12:46|66278.91
21:12:47|66285.23
21:12:48|66285.23
21:12:49|66285.23
21:12:50|66285.23
21:12:51|66285.21
21:12:52|66285.21
21:12:53|66279.24
21:12:54|66279.24
21:12:55|66285.01
21:12:57|66295.99
21:12:58|66295.99
21:12:59|66293.94
21:13:01|66293.91
21:13:02|66293.9
21:13:03|66304.
21:13:04|66304.
21:13:06|66309.37
21:13:07|66304.29
21:13:09|66316.01
21:13:09|66316.02
21:13:10|66316.01
21:13:12|66306.75
21:13:13|66304.
21:13:14|66304.
21:13:15|66303.96
21:13:16|66296.01
21:13:17|66278.77
21:13:18|66278.44
21:13:19|66269.4
21:13:20|66269.4
21:13:21|66259.53
21:13:22|66266.58
21:13:23|66270.39
21:13:24|66268.46
21:13:25|66267.78
21:13:26|66267.78
21:13:27|66267.79
21:13:28|66271.52
21:13:29|66271.53
21:13:30|66272.
21:13:31|66272.
21:13:32|66295.09
21:13:33|66292.09
21:13:34|66288.47
21:13:35|66288.47
21:13:36|66283.37
21:13:37|66283.37
21:13:38|66283.37
21:13:39|66289.46
21:13:40|66288.54
21:13:41|66288.54
21:13:42|66288.54
21:13:43|66288.43
21:13:44|66288.44
21:13:45|66288.43
21:13:46|66288.43
21:13:47|66273.68
21:13:48|66273.68
21:13:49|66273.67
21:13:50|66273.67
21:13:51|66273.67
21:13:52|66273.67
21:13:53|66273.68
21:13:54|66273.68
21:13:55|66273.68
21:13:57|66273.67
21:13:58|66275.58
21:14:00|66268.86
21:14:01|66266.63
21:14:02|66264.
21:14:03|66264.
21:14:04|66268.77
21:14:05|66268.77
21:14:06|66268.76
21:14:07|66266.58
21:14:08|66272.05
21:14:09|66272.05
21:14:10|66270.42
21:14:11|66281.
21:14:12|66287.66
21:14:13|66281.61
21:14:14|66281.61
21:14:15|66281.6
21:14:16|66281.61
21:14:17|66281.6
21:14:18|66284.94
21:14:19|66284.95
21:14:20|66284.95
21:14:21|66286.08
21:14:23|66291.58
21:14:24|66291.58
21:14:24|66291.59
21:14:26|66296.
21:14:27|66300.
21:14:27|66300.
21:14:28|66316.03
21:14:30|66316.02
21:14:30|66317.56
21:14:31|66320.23
21:14:32|66326.51
21:14:33|66326.51
21:14:34|66326.51
21:14:35|66326.5
21:14:37|66342.63
21:14:37|66344.67
21:14:39|66341.89
21:14:39|66316.41
21:14:41|66316.4
21:14:41|66316.41
21:14:42|66307.03
21:14:43|66307.03
21:14:45|66297.91
21:14:45|66307.03
21:14:47|66306.73
21:14:48|66304.
21:14:48|66302.53
21:14:50|66299.21
21:14:51|66299.21
21:14:52|66312.48
21:14:53|66312.48
21:14:54|66319.99
21:14:54|66313.84
21:14:56|66320.
21:14:57|66320.
21:14:58|66319.99
21:14:59|66320.
21:15:00|66304.
21:15:01|66307.33
21:15:03|66304.
21:15:04|66304.
21:15:05|66304.
21:15:06|66304.
21:15:08|66304.01
21:15:08|66316.48
21:15:09|66336.32
21:15:10|66328.
21:15:11|66328.
21:15:12|66320.09
21:15:13|66320.08
21:15:14|66320.08
21:15:15|66336.
21:15:16|66336.14
21:15:18|66340.17
21:15:20|66344.99
21:15:21|66345.
21:15:22|66344.99
21:15:23|66344.99
21:15:24|66344.99
21:15:25|66345.
21:15:26|66350.15
21:15:27|66354.12
21:15:28|66358.71
21:15:30|66350.99
21:15:30|66352.77
21:15:31|66352.77
21:15:32|66352.77
21:15:33|66359.99
21:15:34|66355.15
21:15:35|66355.14
21:15:36|66355.15
21:15:37|66357.18
21:15:38|66357.19
21:15:39|66363.92
21:15:40|66364.69
21:15:41|66377.41
21:15:42|66374.21
21:15:43|66374.22
21:15:44|66368.01
21:15:46|66370.
21:15:46|66368.
21:15:47|66368.
21:15:48|66371.33
21:15:49|66371.33
21:15:50|66368.09
21:15:51|66358.8
21:15:52|66365.92
21:15:53|66360.56
21:15:54|66367.93
21:15:55|66367.96
21:15:56|66368.1
21:15:57|66377.94
21:15:59|66417.83
21:16:00|66418.86
21:16:01|66408.78
21:16:03|66405.4
21:16:04|66411.25
21:16:06|66411.25
21:16:07|66411.25
21:16:08|66417.49
21:16:09|66424.07
21:16:10|66420.02
21:16:11|66435.32
21:16:12|66435.32
21:16:13|66443.99
21:16:14|66444.
21:16:15|66444.
21:16:16|66443.99
21:16:17|66444.
21:16:18|66443.99
21:16:19|66444.
21:16:20|66450.
21:16:21|66414.98
21:16:22|66414.98
21:16:23|66414.98
21:16:24|66415.98
21:16:25|66415.98
21:16:26|66412.5
21:16:27|66395.72
21:16:28|66395.71
21:16:29|66395.71
21:16:30|66395.71
21:16:31|66395.71
21:16:32|66395.72
21:16:33|66395.71
21:16:34|66395.71
21:16:35|66395.71
21:16:36|66395.71
21:16:37|66395.71
21:16:38|66395.71
21:16:39|66395.72
21:16:40|66395.71
21:16:41|66395.71
21:16:42|66395.71
21:16:43|66395.71
21:16:44|66395.72
21:16:45|66395.72
21:16:46|66392.64
21:16:47|66398.73
21:16:48|66399.71
21:16:49|66403.62
21:16:50|66399.72
21:16:51|66399.72
21:16:52|66407.39
21:16:53|66407.38
21:16:55|66415.99
21:16:55|66409.14
21:16:57|66407.67
21:16:57|66409.13
21:16:58|66423.99
21:17:00|66419.86
21:17:01|66408.01
21:17:03|66416.87
21:17:04|66414.99
21:17:05|66410.41
21:17:06|66405.91
21:17:07|66410.07
21:17:08|66415.99
21:17:09|66416.
21:17:10|66418.46
21:17:11|66418.46
21:17:12|66419.57
21:17:13|66419.57
21:17:14|66419.57
21:17:15|66423.98
21:17:16|66423.98
21:17:17|66426.63
21:17:18|66430.54
21:17:19|66436.85
21:17:20|66439.51
21:17:21|66436.87
21:17:22|66436.87
21:17:23|66430.53
21:17:25|66412.52
21:17:26|66412.53
21:17:27|66448.
21:17:28|66436.06
21:17:29|66438.1
21:17:30|66438.11
21:17:31|66438.11
21:17:33|66441.64
21:17:33|66441.64
21:17:34|66441.64
21:17:35|66441.63
21:17:36|66441.63
21:17:37|66441.62
21:17:38|66441.62
21:17:39|66446.92
21:17:40|66442.85
21:17:41|66444.92
21:17:42|66444.92
21:17:44|66444.91
21:17:44|66444.92
21:17:45|66444.91
21:17:46|66444.91
21:17:47|66444.91
21:17:48|66444.91
21:17:49|66441.58
21:17:50|66438.33
21:17:51|66438.33
21:17:52|66438.33
21:17:53|66438.33
21:17:54|66438.33
21:17:55|66438.33
21:17:56|66438.33
21:17:57|66438.33
21:17:58|66442.94
21:17:59|66442.94
21:18:01|66442.94
21:18:03|66442.94
21:18:04|66440.01
21:18:05|66432.01
21:18:06|66430.52
21:18:07|66430.52
21:18:08|66426.41
21:18:09|66426.41
21:18:10|66426.41
21:18:11|66426.4
21:18:12|66426.41
21:18:13|66426.41
21:18:14|66438.79
21:18:15|66441.99
21:18:16|66441.55
21:18:17|66441.56
21:18:18|66444.93
21:18:19|66450.
21:18:20|66450.
21:18:21|66449.99
21:18:22|66450.
21:18:23|66449.99
21:18:24|66450.
21:18:25|66450.
21:18:26|66450.
21:18:27|66449.99
21:18:28|66443.35
21:18:29|66437.8
21:18:30|66432.01
21:18:31|66436.32
21:18:33|66436.33
21:18:33|66436.33
21:18:35|66436.33
21:18:35|66437.68
21:18:36|66436.38
21:18:38|66436.38
21:18:38|66433.79
21:18:40|66433.79
21:18:41|66433.8
21:18:42|66433.79
21:18:42|66433.79
21:18:43|66433.8
21:18:44|66433.8
21:18:45|66434.85
21:18:46|66434.29
21:18:47|66434.29
21:18:49|66434.28
21:18:50|66422.
21:18:50|66412.96
21:18:51|66412.96
21:18:52|66412.88
21:18:53|66412.88
21:18:54|66412.88
21:18:56|66412.88
21:18:57|66410.
21:18:57|66406.51
21:18:58|66398.74
21:18:59|66395.86
21:19:00|66395.83
21:19:02|66395.83
21:19:04|66395.84
21:19:04|66395.84
21:19:06|66395.84
21:19:08|66399.12
21:19:09|66401.7
21:19:10|66399.13
21:19:11|66399.13
21:19:12|66399.14
21:19:13|66399.14
21:19:14|66399.14
21:19:15|66399.76
21:19:16|66399.77
21:19:17|66399.77
21:19:18|66399.77
21:19:19|66399.77
21:19:20|66399.77
21:19:21|66399.77
21:19:21|66399.77
21:19:23|66399.77
21:19:24|66399.13
21:19:25|66410.18
21:19:26|66410.19
21:19:27|66414.99
21:19:28|66417.12
21:19:29|66414.49
21:19:30|66414.49
21:19:31|66414.49
21:19:32|66414.49
21:19:33|66414.48
21:19:34|66412.64
21:19:35|66412.64
21:19:36|66412.64
21:19:37|66399.01
21:19:37|66399.
21:19:39|66399.
21:19:40|66399.
21:19:42|66399.01
21:19:42|66399.01
21:19:43|66399.01
21:19:44|66401.06
21:19:45|66401.06
21:19:46|66399.74
21:19:47|66399.74
21:19:48|66401.06
21:19:49|66401.05
21:19:50|66401.06
21:19:51|66401.06
21:19:52|66399.76
21:19:53|66401.06
21:19:54|66401.06
21:19:55|66401.06
21:19:56|66401.06
21:19:57|66407.21
21:19:58|66401.16
21:19:59|66401.05
21:20:00|66401.05
21:20:01|66401.13
21:20:03|66403.7
21:20:05|66415.99
21:20:05|66408.01
21:20:07|66408.01
21:20:08|66408.01
21:20:09|66400.71
21:20:10|66399.
21:20:11|66385.01
21:20:12|66385.
21:20:13|66378.95
21:20:14|66371.62
21:20:15|66371.62
21:20:16|66364.69
21:20:17|66360.
21:20:18|66359.99
21:20:19|66359.98
21:20:20|66354.06
21:20:21|66354.14
21:20:22|66355.97
21:20:23|66355.96
21:20:24|66355.97
21:20:25|66355.97
21:20:26|66355.96
21:20:27|66355.97
21:20:28|66351.8
21:20:29|66356.66
21:20:30|66359.05
21:20:31|66367.95
21:20:32|66362.87
21:20:33|66362.87
21:20:34|66362.87
21:20:35|66362.87
21:20:36|66362.87
21:20:37|66365.45
21:20:38|66363.55
21:20:39|66362.85
21:20:40|66355.99
21:20:41|66355.99
21:20:42|66361.59
21:20:43|66361.59
21:20:44|66355.99
21:20:45|66355.88
21:20:46|66357.58
21:20:47|66357.79
21:20:48|66359.03
21:20:49|66359.98
21:20:50|66359.98
21:20:51|66364.43
21:20:52|66364.43
21:20:53|66367.99
21:20:54|66368.
21:20:55|66367.99
21:20:56|66367.99
21:20:57|66367.99
21:20:58|66368.17
21:20:59|66368.17
21:21:00|66368.17
21:21:01|66368.17
21:21:02|66376.
21:21:03|66383.47
21:21:05|66383.48
21:21:05|66383.48
21:21:07|66383.48
21:21:08|66383.47
21:21:09|66383.47
21:21:10|66383.47
21:21:11|66383.47
21:21:12|66383.47
21:21:13|66387.22
21:21:14|66386.82
21:21:15|66386.81
21:21:17|66390.04
21:21:18|66390.04
21:21:19|66390.04
21:21:20|66390.05
21:21:21|66393.78
21:21:22|66391.12
21:21:23|66391.11
21:21:23|66391.12
21:21:25|66391.12
21:21:27|66393.79
21:21:28|66399.16
21:21:28|66399.15
21:21:30|66399.15
21:21:30|66399.15
21:21:31|66399.15
21:21:32|66399.15
21:21:34|66399.15
21:21:34|66399.15
21:21:35|66399.15
21:21:37|66392.
21:21:37|66391.99
21:21:38|66391.99
21:21:40|66391.99
21:21:41|66391.99
21:21:42|66391.99
21:21:42|66391.99
21:21:44|66391.99
21:21:45|66391.99
21:21:46|66391.99
21:21:46|66391.99
21:21:47|66391.99
21:21:49|66391.99
21:21:49|66391.99
21:21:50|66391.99
21:21:52|66390.83
21:21:53|66390.82
21:21:54|66389.3
21:21:54|66389.3
21:21:55|66389.29
21:21:56|66389.29
21:21:57|66387.3
21:21:59|66387.3
21:21:59|66387.32
21:22:00|66387.32
21:22:01|66387.32
21:22:03|66387.31
21:22:04|66384.
21:22:06|66380.07
21:22:07|66380.08
21:22:08|66371.63
21:22:10|66368.07
21:22:11|66361.08
21:22:12|66348.47
21:22:13|66339.13
21:22:15|66340.86
21:22:16|66370.67
21:22:17|66376.33
21:22:17|66376.33
21:22:19|66376.79
21:22:20|66384.71
21:22:20|66371.59
21:22:21|66371.58
21:22:22|66371.6
21:22:23|66371.61
21:22:24|66371.6
21:22:25|66371.6
21:22:26|66371.6
21:22:27|66387.3
21:22:28|66387.3
21:22:29|66387.31
21:22:30|66387.31
21:22:31|66387.3
21:22:32|66387.31
21:22:33|66387.31
21:22:34|66387.3
21:22:35|66387.3
21:22:36|66387.3
21:22:37|66387.31
21:22:38|66390.04
21:22:39|66387.86
21:22:40|66387.31
21:22:41|66387.31
21:22:42|66390.03
21:22:43|66390.02
21:22:45|66390.03
21:22:46|66390.03
21:22:46|66390.03
21:22:48|66390.03
21:22:48|66390.03
21:22:50|66390.02
21:22:51|66390.02
21:22:52|66395.7
21:22:53|66397.98
21:22:54|66397.99
21:22:55|66397.98
21:22:56|66397.98
21:22:56|66397.99
21:22:58|66397.98
21:22:59|66397.98
21:23:00|66397.98
21:23:01|66399.98
21:23:02|66398.29
21:23:04|66397.98
21:23:04|66395.38
21:23:06|66404.23
21:23:08|66409.26
21:23:10|66409.27
21:23:10|66401.96
21:23:12|66401.96
21:23:13|66409.53
21:23:14|66409.78
21:23:15|66415.99
21:23:16|66416.
21:23:17|66416.
21:23:18|66416.
21:23:20|66416.05
21:23:20|66420.55
21:23:21|66420.54
21:23:22|66420.54
21:23:23|66420.54
21:23:24|66420.53
21:23:25|66420.53
21:23:26|66420.54
21:23:27|66420.54
21:23:28|66420.54
21:23:29|66420.54
21:23:30|66420.53
21:23:31|66420.53
21:23:32|66420.54
21:23:33|66420.58
21:23:34|66423.86
21:23:35|66427.
21:23:36|66436.31
21:23:37|66436.31
21:23:38|66446.96
21:23:39|66446.95
21:23:40|66446.96
21:23:41|66446.97
21:23:42|66446.97
21:23:43|66448.
21:23:44|66448.
21:23:45|66447.99
21:23:47|66446.96
21:23:47|66439.12
21:23:49|66439.12
21:23:49|66429.01
21:23:50|66421.51
21:23:51|66420.56
21:23:52|66420.56
21:23:53|66420.55
21:23:54|66420.55
21:23:55|66420.55
21:23:56|66426.89
21:23:57|66426.89
21:23:58|66426.6
21:23:59|66426.6
21:24:00|66426.26
21:24:01|66423.31
21:24:02|66426.26
21:24:03|66426.25
21:24:04|66426.25
21:24:05|66426.26
21:24:07|66426.6
21:24:09|66420.66
21:24:09|66416.
21:24:11|66416.
21:24:12|66416.
21:24:13|66410.61
21:24:14|66409.51
21:24:15|66409.51
21:24:16|66409.51
21:24:17|66407.99
21:24:18|66401.65
21:24:19|66414.8
21:24:20|66410.85
21:24:21|66410.73
21:24:22|66410.73
21:24:23|66410.74
21:24:24|66401.72
21:24:25|66401.71
21:24:26|66405.36
21:24:27|66405.22
21:24:28|66405.21
21:24:29|66405.21
21:24:30|66405.22
21:24:31|66410.73
21:24:32|66410.73
21:24:33|66410.73
21:24:34|66410.73
21:24:35|66410.73
21:24:36|66410.88
21:24:37|66410.89
21:24:38|66410.89
21:24:39|66405.37
21:24:40|66392.08
21:24:41|66406.69
21:24:42|66406.69
21:24:43|66407.04
21:24:44|66407.04
21:24:45|66407.03
21:24:47|66407.04
21:24:47|66421.99
21:24:49|66422.
21:24:50|66423.94
21:24:51|66423.94
21:24:52|66423.94
21:24:53|66423.94
21:24:53|66423.94
21:24:55|66424.
21:24:55|66426.26
21:24:57|66426.26
21:24:57|66426.26
21:24:59|66426.26
21:24:59|66426.25
21:25:01|66426.26
21:25:01|66426.26
21:25:02|66425.94
21:25:03|66426.6
21:25:05|66426.61
21:25:05|66412.38
21:25:06|66412.38
21:25:08|66412.38
21:25:10|66412.37
21:25:11|66426.61
21:25:12|66419.55
21:25:13|66408.2
21:25:14|66408.2
21:25:15|66408.
21:25:16|66408.01
21:25:17|66407.97
21:25:18|66407.05
21:25:19|66407.05
21:25:20|66406.66
21:25:21|66406.67
21:25:22|66406.67
21:25:23|66406.65
21:25:24|66406.65
21:25:25|66406.65
21:25:26|66406.65
21:25:27|66400.17
21:25:28|66393.14
21:25:29|66396.25
21:25:31|66399.56
21:25:32|66406.69
21:25:33|66406.69
21:25:34|66412.14
21:25:35|66413.14
21:25:36|66413.14
21:25:37|66413.56
21:25:38|66413.56
21:25:39|66415.92
21:25:40|66415.93
21:25:41|66415.93
21:25:42|66415.93
21:25:43|66415.92
21:25:44|66415.92
21:25:45|66415.92
21:25:46|66413.7
21:25:47|66413.7
21:25:48|66413.65
21:25:49|66413.66
21:25:50|66413.66
21:25:51|66406.71
21:25:52|66406.71
21:25:53|66406.71
21:25:54|66396.01
21:25:55|66402.62
21:25:56|66402.63
21:25:57|66407.01
21:25:58|66407.01
21:26:00|66408.
21:26:00|66407.99
21:26:02|66407.99
21:26:03|66408.
21:26:04|66407.99
21:26:05|66407.99
21:26:05|66411.07
21:26:06|66408.77
21:26:08|66408.78
21:26:09|66400.09
21:26:10|66400.62
21:26:11|66401.33
21:26:13|66403.48
21:26:14|66411.1
21:26:15|66411.09
21:26:17|66408.79
21:26:18|66388.09
21:26:19|66392.56
21:26:20|66390.7
21:26:22|66390.7
21:26:23|66390.7
21:26:23|66390.69
21:26:24|66367.55
21:26:25|66364.45
21:26:26|66364.46
21:26:27|66364.46
21:26:28|66346.62
21:26:29|66339.97
21:26:30|66305.
21:26:31|66310.04
21:26:32|66311.01
21:26:33|66311.01
21:26:34|66304.33
21:26:35|66304.33
21:26:36|66304.33
21:26:37|66300.93
21:26:38|66300.01
21:26:39|66294.4
21:26:40|66291.02
21:26:41|66286.64
21:26:42|66286.64
21:26:44|66283.01
21:26:44|66283.01
21:26:46|66279.26
21:26:47|66279.26
21:26:48|66279.26
21:26:49|66279.26
21:26:50|66275.82
21:26:51|66275.81
21:26:52|66272.15
21:26:53|66265.22
21:26:54|66272.14
21:26:55|66272.15
21:26:56|66272.14
21:26:57|66272.17
21:26:58|66274.69
21:26:59|66282.17
21:27:00|66281.63
21:27:01|66278.28
21:27:02|66278.29
21:27:03|66275.83
21:27:04|66275.84
21:27:05|66276.39
21:27:06|66276.4
21:27:07|66288.
21:27:08|66283.77
21:27:09|66283.78
21:27:11|66283.33
21:27:12|66283.33
21:27:14|66283.37
21:27:15|66283.78
21:27:16|66289.49
21:27:18|66292.81
21:27:18|66292.81
21:27:19|66292.82
21:27:20|66292.81
21:27:21|66292.81
21:27:23|66292.81
21:27:23|66292.8
21:27:24|66298.9
21:27:26|66298.9
21:27:27|66296.89
21:27:28|66283.23
21:27:29|66283.23
21:27:30|66286.7
21:27:31|66286.7
21:27:32|66286.69
21:27:33|66286.69
21:27:34|66286.69
21:27:35|66292.85
21:27:36|66295.58
21:27:37|66295.82
21:27:38|66293.24
21:27:39|66295.66
21:27:40|66288.65
21:27:41|66286.68
21:27:43|66284.3
21:27:43|66288.92
21:27:44|66297.49
21:27:45|66292.67
21:27:46|66292.68
21:27:47|66295.95
21:27:48|66297.35
21:27:49|66297.35
21:27:50|66297.35
21:27:51|66297.47
21:27:52|66317.52
21:27:53|66317.54
21:27:54|66317.54
21:27:55|66323.6
21:27:56|66334.55
21:27:57|66332.72
21:27:58|66320.86
21:27:59|66312.01
21:28:00|66318.59
21:28:01|66318.59
21:28:02|66316.2
21:28:03|66318.2
21:28:04|66319.12
21:28:05|66317.98
21:28:06|66297.54
21:28:07|66297.54
21:28:08|66297.34
21:28:09|66304.88
21:28:11|66306.95
21:28:12|66306.95
21:28:12|66307.3
21:28:14|66312.
21:28:15|66312.
21:28:17|66312.
21:28:18|66312.
21:28:19|66312.
21:28:20|66312.
21:28:21|66315.32
21:28:22|66314.91
21:28:23|66314.91
21:28:24|66312.
21:28:26|66304.
21:28:27|66304.
21:28:28|66304.
21:28:29|66304.
21:28:30|66304.01
21:28:30|66304.
21:28:31|66304.
21:28:32|66309.62
21:28:34|66309.62
21:28:35|66309.62
21:28:36|66315.32
21:28:37|66317.02
21:28:37|66317.02
21:28:39|66317.02
21:28:40|66317.02
21:28:41|66317.02
21:28:42|66317.02
21:28:43|66320.52
21:28:44|66322.49
21:28:46|66322.55
21:28:46|66322.55
21:28:47|66320.34
21:28:48|66320.34
21:28:50|66320.3
21:28:50|66320.3
21:28:51|66320.31
21:28:53|66317.01
21:28:53|66317.01
21:28:55|66313.23
21:28:55|66313.24
21:28:56|66313.23
21:28:57|66313.23
21:28:58|66313.23
21:29:00|66313.23
21:29:00|66314.38
21:29:02|66314.37
21:29:02|66315.7
21:29:03|66318.15
21:29:05|66318.15
21:29:06|66318.15
21:29:07|66318.22
21:29:08|66310.37
21:29:08|66312.37
21:29:09|66312.37
21:29:10|66312.37
21:29:12|66313.26
21:29:14|66300.01
21:29:15|66301.03
21:29:17|66299.01
21:29:17|66299.01
21:29:19|66299.
21:29:20|66299.
21:29:21|66299.01
21:29:22|66299.01
21:29:23|66299.
21:29:24|66299.01
21:29:25|66299.
21:29:26|66304.41
21:29:27|66304.41
21:29:28|66304.41
21:29:29|66301.09
21:29:30|66301.09
21:29:31|66301.09
21:29:32|66301.09
21:29:33|66309.15
21:29:34|66309.14
21:29:35|66309.14
21:29:36|66309.14
21:29:37|66309.15
21:29:38|66309.15
21:29:39|66318.63
21:29:41|66318.86
21:29:41|66318.81
21:29:43|66318.61
21:29:44|66318.62
21:29:44|66318.62
21:29:45|66318.62
21:29:47|66318.62
21:29:47|66318.62
21:29:49|66318.62
21:29:50|66318.86
21:29:51|66336.73
21:29:52|66338.14
21:29:53|66342.18
21:29:54|66342.18
21:29:55|66342.18
21:29:56|66342.18
21:29:57|66344.
21:29:58|66349.99
21:29:59|66349.99
21:30:00|66349.98
21:30:01|66349.98
21:30:02|66351.99
21:30:02|66358.7
21:30:04|66359.99
21:30:05|66367.31
21:30:06|66368.
21:30:06|66368.
21:30:08|66368.
21:30:09|66368.
21:30:09|66375.22
21:30:10|66375.99
21:30:11|66376.
21:30:14|66368.01
21:30:15|66348.08
21:30:17|66344.01
21:30:18|66355.82
21:30:20|66353.59
21:30:21|66352.03
21:30:22|66360.
21:30:24|66360.
21:30:25|66359.99
21:30:25|66359.99
21:30:26|66345.65
21:30:27|66352.38
21:30:28|66352.37
21:30:29|66352.37
21:30:31|66344.02
21:30:31|66347.33
21:30:32|66344.02
21:30:33|66344.03
21:30:34|66344.03
21:30:35|66344.02
21:30:36|66344.03
21:30:37|66344.03
21:30:38|66344.02
21:30:39|66344.03
21:30:40|66344.03
21:30:41|66341.01
21:30:42|66332.6
21:30:43|66332.59
21:30:44|66328.
21:30:45|66328.01
21:30:46|66328.01
21:30:47|66321.1
21:30:49|66321.1
21:30:49|66324.77
21:30:51|66324.77
21:30:52|66324.77
21:30:53|66324.78
21:30:53|66324.78
21:30:55|66324.78
21:30:56|66324.78
21:30:57|66331.59
21:30:58|66331.59
21:31:00|66326.16
21:31:00|66326.15
21:31:01|66317.57
21:31:02|66317.57
21:31:03|66307.75
21:31:04|66317.45
21:31:05|66311.15
21:31:06|66314.13
21:31:07|66314.13
21:31:08|66314.13
21:31:10|66314.12
21:31:11|66304.01
21:31:12|66304.
21:31:14|66304.01
21:31:16|66300.99
21:31:18|66300.
21:31:18|66292.65
21:31:21|66289.49
21:31:22|66286.72
21:31:23|66286.72
21:31:23|66286.73
21:31:25|66288.78
21:31:26|66286.84
21:31:27|66286.84
21:31:27|66286.84
21:31:29|66273.36
21:31:30|66274.12
21:31:31|66274.13
21:31:32|66274.13
21:31:33|66274.12
21:31:34|66272.74
21:31:35|66272.74
21:31:36|66272.74
21:31:37|66268.15
21:31:38|66268.15
21:31:39|66268.16
21:31:40|66268.18
21:31:41|66271.42
21:31:42|66271.43
21:31:43|66273.92
21:31:44|66273.92
21:31:45|66268.15
21:31:46|66263.63
21:31:47|66260.01
21:31:48|66260.01
21:31:49|66260.
21:31:50|66258.94
21:31:51|66258.94
21:31:52|66258.94
21:31:53|66258.94
21:31:54|66251.72
21:31:55|66243.63
21:31:56|66243.63
21:31:57|66243.5
21:31:58|66243.44
21:31:59|66243.44
21:32:00|66241.6
21:32:01|66240.01
21:32:02|66239.94
21:32:03|66243.9
21:32:04|66243.9
21:32:05|66243.9
21:32:06|66240.8
21:32:07|66239.95
21:32:08|66235.62
21:32:09|66239.86
21:32:11|66235.62
21:32:12|66239.95
21:32:13|66232.41
21:32:14|66230.56
21:32:16|66232.15
21:32:18|66234.83
21:32:19|66234.8
21:32:21|66232.15
21:32:22|66231.05
21:32:23|66231.05
21:32:24|66231.05
21:32:25|66231.05
21:32:27|66229.94
21:32:28|66229.82
21:32:29|66229.83
21:32:30|66231.26
21:32:31|66231.
21:32:32|66231.
21:32:34|66228.38
21:32:35|66235.62
21:32:36|66235.62
21:32:37|66235.62
21:32:38|66235.62
21:32:39|66235.62
21:32:40|66235.62
21:32:42|66243.9
21:32:43|66250.
21:32:44|66256.
21:32:44|66256.
21:32:46|66263.99
21:32:47|66264.8
21:32:48|66264.79
21:32:49|66264.8
21:32:50|66271.48
21:32:51|66273.34
21:32:52|66276.73
21:32:53|66276.69
21:32:54|66264.79
21:32:55|66264.
21:32:56|66264.
21:32:57|66264.
21:32:58|66264.01
21:32:59|66264.01
21:33:00|66264.01
21:33:01|66248.36
21:33:02|66248.36
21:33:03|66248.36
21:33:04|66235.65
21:33:05|66235.65
21:33:06|66243.47
21:33:07|66240.15
21:33:08|66235.62
21:33:09|66228.38
21:33:10|66220.
21:33:11|66223.15
21:33:12|66223.15
21:33:13|66225.79
21:33:14|66225.79
21:33:15|66225.8
21:33:17|66223.24
21:33:19|66218.11
21:33:21|66212.13
21:33:23|66212.13
21:33:24|66212.12
21:33:25|66212.12
21:33:26|66212.1
21:33:27|66201.96
21:33:28|66202.
21:33:29|66211.28
21:33:30|66212.12
21:33:31|66206.11
21:33:32|66210.92
21:33:33|66209.62
21:33:34|66209.62
21:33:35|66209.62
21:33:36|66210.31
21:33:37|66210.3
21:33:38|66210.3
21:33:40|66209.09
21:33:41|66209.09
21:33:42|66210.31
21:33:43|66210.3
21:33:45|66210.31
21:33:46|66207.42
21:33:47|66207.4
21:33:48|66215.99
21:33:49|66215.99
21:33:50|66218.11
21:33:51|66218.11
21:33:52|66218.11
21:33:53|66218.1
21:33:54|66218.11
21:33:55|66230.71
21:33:56|66230.72
21:33:57|66230.72
21:33:58|66230.73
21:33:59|66230.72
21:34:00|66230.72
21:34:01|66230.73
21:34:02|66230.72
21:34:03|66230.73
21:34:04|66218.98
21:34:05|66218.61
21:34:06|66209.
21:34:07|66209.
21:34:08|66208.01
21:34:09|66208.01
21:34:10|66210.89
21:34:11|66210.89
21:34:12|66208.36
21:34:13|66208.35
21:34:14|66208.36
21:34:15|66210.35
21:34:17|66210.35
21:34:19|66210.36
21:34:21|66210.36
21:34:22|66215.99
21:34:23|66215.99
21:34:24|66213.85
21:34:25|66213.85
21:34:26|66210.36
21:34:27|66210.37
21:34:28|66210.36
21:34:29|66210.35
21:34:30|66210.36
21:34:31|66210.35
21:34:32|66210.36
21:34:33|66210.36
21:34:34|66217.16
21:34:35|66217.16
21:34:37|66217.16
21:34:37|66217.16
21:34:38|66217.16
21:34:39|66217.16
21:34:41|66217.16
21:34:42|66217.16
21:34:43|66217.14
21:34:43|66211.4
21:34:44|66211.4
21:34:46|66211.4
21:34:46|66214.74
21:34:48|66214.75
21:34:48|66214.75
21:34:49|66214.75
21:34:50|66214.75
21:34:52|66214.74
21:34:53|66214.74
21:34:53|66214.19
21:34:54|66214.18
21:34:55|66214.18
21:34:56|66211.32
21:34:57|66211.32
21:34:59|66214.12
21:35:01|66214.12
21:35:01|66214.74
21:35:02|66214.74
21:35:03|66214.74
21:35:04|66214.74
21:35:06|66214.73
21:35:07|66214.69
21:35:08|66214.69
21:35:09|66214.69
21:35:10|66214.69
21:35:11|66210.38
21:35:12|66210.35
21:35:13|66210.35
21:35:14|66210.35
21:35:15|66210.35
21:35:16|66210.35
21:35:17|66210.35
21:35:19|66210.36
21:35:21|66210.35
21:35:22|66210.36
21:35:23|66210.35
21:35:24|66211.78
21:35:25|66214.73
21:35:26|66214.72
21:35:28|66214.73
21:35:29|66214.73
21:35:30|66220.
21:35:31|66220.
21:35:32|66220.
21:35:34|66223.32
21:35:35|66223.99
21:35:36|66227.88
21:35:37|66232.41
21:35:38|66232.41
21:35:39|66232.41
21:35:40|66232.41
21:35:41|66233.99
21:35:42|66229.09
21:35:43|66227.89
21:35:44|66220.
21:35:45|66220.
21:35:46|66220.
21:35:47|66220.
21:35:48|66231.94
21:35:49|66231.94
21:35:50|66231.94
21:35:51|66231.94
21:35:52|66231.93
21:35:53|66233.59
21:35:54|66233.6
21:35:55|66233.6
21:35:56|66234.05
21:35:57|66236.71
21:35:58|66236.71
21:35:59|66236.71
21:36:00|66236.71
21:36:02|66236.7
21:36:03|66224.1
21:36:04|66226.54
21:36:05|66226.54
21:36:06|66225.92
21:36:07|66233.15
21:36:08|66233.15
21:36:09|66233.15
21:36:10|66233.15
21:36:11|66233.16
21:36:12|66233.15
21:36:13|66233.15
21:36:14|66233.15
21:36:16|66233.16
21:36:17|66233.16
21:36:18|66233.16
21:36:20|66239.29
21:36:21|66233.16
21:36:23|66233.16
21:36:25|66233.15
21:36:26|66231.21
21:36:27|66231.21
21:36:28|66233.15
21:36:29|66233.16
21:36:30|66232.14
21:36:32|66230.
21:36:33|66228.74
21:36:34|66220.02
21:36:35|66220.
21:36:36|66207.25
21:36:37|66207.25
21:36:38|66202.46
21:36:39|66201.95
21:36:40|66201.94
21:36:41|66201.93
21:36:43|66201.94
21:36:44|66201.95
21:36:45|66217.02
21:36:46|66217.01
21:36:48|66217.01
21:36:49|66217.01
21:36:50|66201.94
21:36:51|66201.94
21:36:52|66201.95
21:36:53|66201.95
21:36:54|66201.95
21:36:55|66201.94
21:36:56|66201.95
21:36:57|66201.94
21:36:58|66201.95
21:36:59|66201.95
21:37:00|66201.95
21:37:01|66201.95
21:37:02|66200.
21:37:03|66200.
21:37:05|66200.
21:37:06|66200.
21:37:07|66200.
21:37:08|66200.01
21:37:09|66200.01
21:37:11|66200.
21:37:12|66200.01
21:37:13|66200.01
21:37:14|66200.01
21:37:15|66200.01
21:37:16|66207.99
21:37:17|66207.99
21:37:18|66208.
21:37:20|66210.36
21:37:22|66210.36
21:37:23|66210.35
21:37:25|66219.59
21:37:26|66219.62
21:37:27|66224.
21:37:29|66227.32
21:37:30|66227.32
21:37:31|66227.32
21:37:32|66223.22
21:37:34|66223.21
21:37:36|66223.21
21:37:37|66223.21
21:37:38|66219.59
21:37:39|66219.59
21:37:40|66219.58
21:37:41|66219.58
21:37:42|66219.58
21:37:43|66219.59
21:37:45|66219.59
21:37:46|66219.59
21:37:47|66219.58
21:37:49|66219.58
21:37:50|66219.59
21:37:51|66221.56
21:37:52|66223.21
21:37:53|66223.17
21:37:54|66223.17
21:37:55|66219.59
21:37:57|66219.59
21:37:58|66219.59
21:37:58|66219.59
21:37:59|66219.58
21:38:01|66219.58
21:38:02|66219.59
21:38:03|66219.59
21:38:04|66219.59
21:38:05|66219.58
21:38:06|66219.59
21:38:08|66219.59
21:38:08|66219.58
21:38:10|66219.58
21:38:11|66219.54
21:38:12|66218.94
21:38:13|66218.94
21:38:14|66218.95
21:38:15|66218.95
21:38:16|66218.94
21:38:17|66218.21
21:38:18|66218.2
21:38:19|66218.2
21:38:21|66218.2
21:38:23|66218.2
21:38:24|66218.17
21:38:25|66216.01
21:38:27|66216.01
21:38:28|66217.91
21:38:29|66218.14
21:38:30|66218.14
21:38:32|66218.14
21:38:33|66223.09
21:38:34|66223.09
21:38:35|66224.98
21:38:36|66224.98
21:38:37|66224.98
21:38:39|66224.99
21:38:40|66224.99
21:38:41|66224.99
21:38:43|66224.98
21:38:44|66224.99
21:38:45|66224.98
21:38:46|66224.98
21:38:47|66224.99
21:38:48|66224.98
21:38:49|66224.98
21:38:50|66224.98
21:38:51|66224.99
21:38:52|66224.99
21:38:54|66224.99
21:38:55|66224.99
21:38:56|66224.99
21:38:57|66224.99
21:38:58|66224.98
21:38:59|66224.98
21:39:00|66224.99
21:39:01|66224.99
21:39:02|66224.98
21:39:03|66224.98
21:39:04|66224.99
21:39:05|66240.59
21:39:06|66240.59
21:39:07|66240.59
21:39:08|66240.58
21:39:09|66240.58
21:39:10|66240.58
21:39:11|66240.59
21:39:12|66240.54
21:39:14|66237.21
21:39:15|66237.23
21:39:16|66237.22
21:39:17|66237.22
21:39:18|66240.59
21:39:19|66240.59
21:39:20|66241.67
21:39:21|66241.68
21:39:23|66241.68
21:39:24|66241.68
21:39:26|66241.68
21:39:27|66243.41
21:39:29|66243.41
21:39:30|66243.41
21:39:32|66243.42
21:39:33|66243.41
21:39:34|66243.41
21:39:35|66243.41
21:39:36|66243.42
21:39:37|66239.46
21:39:38|66237.07
21:39:39|66237.07
21:39:40|66225.36
21:39:41|66225.36
21:39:43|66225.36
21:39:43|66225.36
21:39:45|66220.02
21:39:46|66220.
21:39:47|66220.01
21:39:48|66220.
21:39:49|66220.
21:39:50|66220.
21:39:51|66220.
21:39:52|66220.
21:39:53|66220.01
21:39:54|66220.
21:39:55|66222.47
21:39:56|66222.48
21:39:57|66225.35
21:39:59|66225.35
21:39:59|66225.35
21:40:01|66225.35
21:40:02|66225.35
21:40:03|66225.35
21:40:04|66225.36
21:40:05|66227.06
21:40:06|66227.07
21:40:07|66227.07
21:40:08|66246.68
21:40:09|66246.69
21:40:10|66246.68
21:40:12|66249.99
21:40:13|66249.99
21:40:14|66247.04
21:40:15|66250.
21:40:16|66247.02
21:40:17|66247.02
21:40:18|66249.94
21:40:19|66249.94
21:40:20|66249.99
21:40:21|66250.
21:40:22|66260.
21:40:24|66270.82
21:40:26|66270.83
21:40:27|66267.79
21:40:28|66264.32
21:40:30|66264.3
21:40:31|66264.31
21:40:31|66264.3
21:40:33|66260.98
21:40:34|66260.98
21:40:35|66264.28
21:40:37|66267.25
21:40:38|66267.25
21:40:40|66265.01
21:40:42|66265.02
21:40:42|66273.34
21:40:44|66276.72
21:40:45|66278.5
21:40:47|66279.99
21:40:48|66279.98
21:40:49|66256.01
21:40:50|66256.01
21:40:51|66256.01
21:40:52|66255.09
21:40:53|66255.09
21:40:54|66255.08
21:40:55|66255.08
21:40:56|66256.01
21:40:57|66259.19
21:40:58|66259.19
21:40:59|66255.01
21:41:01|66255.01
21:41:01|66255.
21:41:03|66255.
21:41:04|66259.22
21:41:05|66259.19
21:41:06|66259.18
21:41:08|66259.18
21:41:09|66258.55
21:41:10|66258.55
21:41:11|66258.55
21:41:13|66258.55
21:41:15|66259.18
21:41:16|66258.54
21:41:17|66258.55
21:41:18|66258.55
21:41:19|66258.54
21:41:20|66258.54
21:41:21|66259.17
21:41:22|66259.19
21:41:24|66264.
21:41:26|66285.7
21:41:28|66285.7
21:41:29|66286.96
21:41:30|66283.07
21:41:32|66294.93
21:41:33|66295.99
21:41:35|66295.99
21:41:36|66295.99
21:41:37|66300.
21:41:38|66300.
21:41:39|66299.99
21:41:40|66299.99
21:41:42|66314.64
21:41:43|66314.64
21:41:45|66314.64
21:41:46|66325.26
21:41:48|66325.26
21:41:49|66325.26
21:41:50|66323.38
21:41:51|66323.38
21:41:52|66323.39
21:41:53|66323.38
21:41:55|66323.38
21:41:55|66326.63
21:41:57|66329.83
21:41:57|66328.02
21:41:58|66332.11
21:42:00|66347.17
21:42:01|66335.02
21:42:02|66335.02
21:42:03|66335.02
21:42:04|66343.46
21:42:05|66343.46
21:42:06|66343.47
21:42:07|66345.3
21:42:08|66349.87
21:42:10|66349.91
21:42:11|66350.
21:42:12|66357.13
21:42:13|66359.29
21:42:14|66354.06
21:42:15|66359.32
21:42:16|66359.5
21:42:17|66363.02
21:42:18|66363.63
21:42:19|66363.63
21:42:20|66364.
21:42:22|66363.99
21:42:23|66363.99
21:42:24|66363.99
21:42:26|66363.99
21:42:27|66364.
21:42:29|66364.41
21:42:31|66364.4
21:42:32|66363.99
21:42:34|66363.99
21:42:35|66363.99
21:42:37|66364.
21:42:38|66364.
21:42:39|66364.69
21:42:40|66367.33
21:42:41|66367.34
21:42:42|66367.33
21:42:43|66364.
21:42:45|66364.
21:42:45|66364.
21:42:46|66363.99
21:42:48|66364.
21:42:49|66344.01
21:42:50|66344.01
21:42:51|66343.23
21:42:52|66344.01
21:42:53|66339.7
21:42:54|66343.23
21:42:55|66343.23
21:42:57|66343.22
21:42:58|66343.04
21:42:59|66346.82
21:43:00|66346.83
21:43:01|66346.83
21:43:02|66348.81
21:43:03|66352.
21:43:04|66352.
21:43:06|66352.
21:43:07|66353.72
21:43:08|66353.71
21:43:09|66353.71
21:43:10|66358.72
21:43:12|66358.71
21:43:13|66354.72
21:43:14|66354.73
21:43:15|66354.73
21:43:17|66354.72
21:43:18|66344.12
21:43:19|66347.02
21:43:20|66330.01
21:43:21|66330.01
21:43:22|66336.18
21:43:23|66336.18
21:43:24|66348.83
21:43:27|66336.15
21:43:29|66330.11
21:43:30|66334.01
21:43:31|66334.01
21:43:32|66336.98
21:43:33|66349.73
21:43:34|66338.13
21:43:35|66334.07
21:43:37|66333.97
21:43:38|66333.98
21:43:40|66330.01
21:43:41|66326.54
21:43:42|66323.83
21:43:43|66322.85
21:43:44|66322.86
21:43:45|66322.86
21:43:46|66322.86
21:43:48|66320.07
21:43:49|66320.06
21:43:51|66320.06
21:43:52|66320.07
21:43:53|66320.07
21:43:54|66320.07
21:43:55|66320.07
21:43:56|66320.07
21:43:57|66320.06
21:43:58|66320.07
21:43:59|66320.07
21:44:00|66320.07
21:44:01|66320.07
21:44:02|66320.07
21:44:03|66320.07
21:44:04|66320.06
21:44:05|66320.07
21:44:07|66320.06
21:44:07|66320.06
21:44:09|66320.07
21:44:09|66320.07
21:44:10|66320.06
21:44:12|66320.01
21:44:12|66320.02
21:44:13|66320.02
21:44:14|66320.06
21:44:15|66320.06
21:44:17|66320.07
21:44:18|66320.07
21:44:19|66320.07
21:44:19|66320.06
21:44:21|66320.07
21:44:22|66320.06
21:44:23|66320.06
21:44:24|66320.06
21:44:25|66320.06
21:44:27|66320.07
21:44:29|66320.07
21:44:30|66320.06
21:44:31|66320.07
21:44:32|66320.07
21:44:33|66320.06
21:44:34|66320.07
21:44:36|66320.06
21:44:37|66320.06
21:44:38|66325.
21:44:39|66325.
21:44:41|66333.97
21:44:42|66333.97
21:44:43|66333.98
21:44:44|66333.98
21:44:45|66333.97
21:44:46|66333.98
21:44:47|66339.12
21:44:48|66343.97
21:44:50|66347.04
21:44:51|66347.04
21:44:52|66341.7
21:44:53|66328.
21:44:53|66326.85
21:44:55|66320.08
21:44:56|66320.01
21:44:57|66320.01
21:44:58|66320.01
21:44:59|66323.
21:45:00|66320.68
21:45:01|66320.68
21:45:02|66320.68
21:45:03|66320.68
21:45:04|66320.68
21:45:05|66320.67
21:45:06|66320.68
21:45:07|66323.73
21:45:08|66323.72
21:45:09|66323.73
21:45:10|66323.73
21:45:11|66309.87
21:45:12|66305.68
21:45:13|66305.67
21:45:14|66296.48
21:45:15|66296.47
21:45:16|66296.47
21:45:17|66297.96
21:45:18|66297.96
21:45:19|66297.96
21:45:20|66297.96
21:45:21|66299.94
21:45:22|66302.91
21:45:23|66303.18
21:45:24|66307.28
21:45:25|66306.66
21:45:26|66306.66
21:45:28|66305.92
21:45:30|66302.77
21:45:31|66302.77
21:45:33|66305.81
21:45:34|66305.15
21:45:35|66305.15
21:45:37|66300.43
21:45:38|66296.53
21:45:38|66296.53
21:45:39|66296.52
21:45:41|66296.52
21:45:41|66296.52
21:45:43|66296.53
21:45:44|66296.53
21:45:45|66297.85
21:45:51|66296.53
21:45:52|66296.53
21:45:53|66296.53
21:45:54|66307.28
21:45:55|66307.28
21:45:56|66315.87
21:45:57|66322.
21:45:58|66323.
21:45:59|66325.
21:46:00|66325.
21:46:01|66324.99
21:46:03|66315.85
21:46:04|66319.77
21:46:05|66319.77
21:46:06|66315.84
21:46:07|66315.85
21:46:08|66315.85
21:46:09|66315.84
21:46:10|66315.84
21:46:11|66312.01
21:46:12|66312.01
21:46:13|66314.78
21:46:14|66314.78
21:46:15|66315.85
21:46:17|66319.98
21:46:18|66319.98
21:46:19|66319.98
21:46:20|66319.99
21:46:21|66319.99
21:46:22|66315.87
21:46:23|66315.86
21:46:24|66315.87
21:46:25|66315.87
21:46:26|66319.11
21:46:27|66319.1
21:46:28|66319.1
21:46:30|66312.6
21:46:30|66312.59
21:46:32|66308.36
21:46:33|66308.04
21:46:34|66307.35
21:46:36|66307.65
21:46:37|66307.66
21:46:38|66311.06
21:46:39|66306.56
21:46:41|66307.24
21:46:42|66307.24
21:46:43|66307.24
21:46:44|66307.24
21:46:44|66307.24
21:46:45|66307.24
21:46:47|66307.24
21:46:48|66308.66
21:46:48|66308.66
21:46:49|66308.64
21:46:51|66314.63
21:46:52|66307.25
21:46:53|66307.25
21:46:55|66312.36
21:46:56|66312.35
21:46:57|66312.36
21:46:59|66312.36
21:47:00|66312.35
21:47:01|66312.35
21:47:02|66309.87
21:47:03|66307.24
21:47:04|66292.4
21:47:05|66293.84
21:47:06|66292.4
21:47:07|66292.4
21:47:08|66292.4
21:47:09|66292.4
21:47:10|66294.3
21:47:11|66290.99
21:47:12|66290.98
21:47:13|66290.98
21:47:14|66290.98
21:47:15|66290.98
21:47:16|66290.98
21:47:18|66298.61
21:47:19|66297.02
21:47:20|66298.47
21:47:21|66298.47
21:47:22|66298.66
21:47:23|66303.83
21:47:24|66292.73
21:47:25|66295.98
21:47:26|66295.98
21:47:27|66292.65
21:47:28|66290.98
21:47:30|66286.68
21:47:32|66288.22
21:47:33|66288.22
21:47:34|66288.23
21:47:35|66288.22
21:47:37|66288.04
21:47:38|66288.04
21:47:40|66288.04
21:47:42|66288.03
21:47:43|66288.03
21:47:45|66288.03
21:47:45|66288.03
21:47:46|66290.94
21:47:47|66290.94
21:47:49|66290.95
21:47:49|66290.95
21:47:51|66290.95
21:47:52|66290.94
21:47:53|66288.04
21:47:54|66288.04
21:47:55|66288.04
21:47:56|66290.02
21:47:57|66290.03
21:47:58|66290.03
21:48:00|66290.93
21:48:01|66290.93
21:48:02|66290.09
21:48:03|66290.09
21:48:04|66290.09
21:48:05|66290.09
21:48:06|66288.06
21:48:07|66288.03
21:48:08|66283.35
21:48:10|66283.35
21:48:11|66284.73
21:48:12|66283.43
21:48:13|66284.73
21:48:14|66284.74
21:48:15|66284.73
21:48:16|66284.74
21:48:17|66284.74
21:48:18|66284.74
21:48:19|66284.74
21:48:20|66284.74
21:48:21|66284.73
21:48:22|66284.73
21:48:23|66284.73
21:48:24|66281.72
21:48:25|66281.72
21:48:26|66282.01
21:48:27|66282.
21:48:28|66282.
21:48:29|66284.59
21:48:31|66284.61
21:48:33|66286.95
21:48:34|66301.83
21:48:36|66303.99
21:48:37|66296.18
21:48:38|66296.18
21:48:39|66283.76
21:48:40|66288.
21:48:41|66287.32
21:48:43|66287.31
21:48:44|66287.59
21:48:46|66287.59
21:48:46|66287.59
21:48:47|66287.6
21:48:48|66287.59
21:48:50|66287.62
21:48:50|66287.62
21:48:52|66287.61
21:48:52|66292.71
21:48:53|66292.71
21:48:54|66292.71
21:48:56|66291.06
21:48:57|66290.86
21:48:58|66289.48
21:48:59|66289.48
21:49:00|66287.59
21:49:01|66287.6
21:49:02|66287.59
21:49:04|66287.59
21:49:05|66287.58
21:49:05|66275.16
21:49:06|66263.49
21:49:07|66263.48
21:49:09|66251.23
21:49:10|66251.23
21:49:11|66251.22
21:49:12|66251.22
21:49:13|66254.22
21:49:14|66254.22
21:49:14|66254.22
21:49:15|66257.
21:49:17|66270.97
21:49:18|66270.98
21:49:19|66271.99
21:49:20|66263.48
21:49:21|66251.23
21:49:22|66247.07
21:49:23|66244.9
21:49:24|66244.9
21:49:25|66244.65
21:49:26|66244.64
21:49:27|66244.64
21:49:28|66244.64
21:49:29|66234.7
21:49:30|66234.
21:49:32|66234.
21:49:34|66232.01
21:49:36|66232.
21:49:37|66232.
21:49:38|66232.
21:49:40|66232.01
21:49:41|66232.
21:49:42|66232.
21:49:43|66232.01
21:49:44|66239.84
21:49:45|66235.62
21:49:47|66235.62
21:49:47|66232.79
21:49:49|66234.41
21:49:50|66234.4
21:49:51|66234.4
21:49:52|66234.4
21:49:53|66237.38
21:49:54|66239.53
21:49:55|66237.41
21:49:56|66237.41
21:49:57|66237.39
21:49:58|66237.39
21:49:59|66237.39
21:50:00|66237.36
21:50:01|66237.36
21:50:02|66237.36
21:50:03|66237.36
21:50:04|66237.35
21:50:06|66237.35
21:50:07|66237.35
21:50:08|66237.36
21:50:09|66237.36
21:50:10|66242.61
21:50:11|66242.61
21:50:12|66237.35
21:50:13|66237.36
21:50:14|66237.36
21:50:15|66237.36
21:50:16|66237.36
21:50:17|66237.35
21:50:18|66237.35
21:50:20|66237.35
21:50:21|66237.35
21:50:22|66237.35
21:50:23|66237.36
21:50:24|66237.35
21:50:25|66259.98
21:50:26|66259.97
21:50:27|66259.98
21:50:28|66259.98
21:50:29|66259.97
21:50:30|66259.97
21:50:31|66252.68
21:50:32|66253.95
21:50:34|66253.94
21:50:35|66252.83
21:50:36|66252.83
21:50:37|66253.98
21:50:38|66253.98
21:50:40|66253.98
21:50:41|66253.98
21:50:42|66256.56
21:50:43|66256.56
21:50:44|66253.98
21:50:46|66253.98
21:50:47|66256.57
21:50:48|66256.57
21:50:50|66256.57
21:50:51|66260.83
21:50:52|66260.84
21:50:53|66260.83
21:50:54|66260.84
21:50:55|66267.38
21:50:56|66267.63
21:50:57|66267.63
21:50:58|66267.63
21:50:59|66276.67
21:51:00|66276.67
21:51:01|66276.68
21:51:02|66276.67
21:51:03|66278.18
21:51:04|66278.19
21:51:05|66278.19
21:51:06|66278.19
21:51:07|66278.18
21:51:09|66278.18
21:51:10|66278.14
21:51:11|66262.74
21:51:11|66260.34
21:51:13|66260.34
21:51:14|66268.54
21:51:15|66263.29
21:51:16|66263.29
21:51:17|66263.3
21:51:18|66264.68
21:51:19|66264.68
21:51:20|66264.69
21:51:22|66264.68
21:51:22|66264.68
21:51:24|66264.68
21:51:24|66264.68
21:51:25|66264.68
21:51:26|66264.68
21:51:27|66266.94
21:51:28|66266.94
21:51:29|66264.68
21:51:30|66264.68
21:51:31|66266.15
21:51:32|66266.15
21:51:34|66266.15
21:51:35|66266.15
21:51:36|66266.15
21:51:38|66266.14
21:51:39|66266.14
21:51:41|66266.15
21:51:42|66266.93
21:51:43|66266.93
21:51:43|66266.94
21:51:44|66269.63
21:51:47|66269.63
21:51:47|66269.64
21:51:48|66272.
21:51:50|66272.
21:51:51|66272.
21:51:51|66272.
21:51:52|66272.
21:51:53|66272.
21:51:54|66272.
21:51:55|66272.
21:51:57|66273.02
21:51:58|66274.3
21:51:58|66277.24
21:52:00|66277.24
21:52:01|66277.24
21:52:03|66277.24
21:52:04|66277.24
21:52:05|66277.24
21:52:06|66277.24
21:52:07|66278.49
21:52:09|66278.49
21:52:09|66278.49
21:52:11|66278.49
21:52:12|66278.5
21:52:12|66278.49
21:52:13|66278.49
21:52:15|66278.49
21:52:16|66278.49
21:52:16|66279.99
21:52:18|66279.99
21:52:18|66279.99
21:52:20|66279.99
21:52:20|66279.99
21:52:21|66277.24
21:52:22|66272.38
21:52:23|66272.38
21:52:25|66272.
21:52:25|66276.31
21:52:27|66276.31
21:52:28|66276.31
21:52:29|66276.32
21:52:30|66276.31
21:52:31|66276.32
21:52:32|66276.32
21:52:33|66276.32
21:52:35|66276.55
21:52:36|66276.55
21:52:37|66276.55
21:52:39|66276.55
21:52:40|66278.39
21:52:41|66276.75
21:52:42|66276.75
21:52:43|66276.7
21:52:45|66276.56
21:52:46|66276.56
21:52:47|66276.56
21:52:48|66276.57
21:52:50|66276.6
21:52:50|66276.61
21:52:52|66276.61
21:52:52|66279.26
21:52:54|66279.26
21:52:55|66279.26
21:52:56|66279.26
21:52:57|66277.91
21:52:58|66277.91
21:52:59|66277.91
21:53:00|66277.91
21:53:01|66277.91
21:53:02|66277.25
21:53:03|66277.24
21:53:04|66276.56
21:53:05|66276.56
21:53:06|66276.56
21:53:07|66276.56
21:53:08|66276.56
21:53:10|66276.57
21:53:11|66276.56
21:53:12|66276.56
21:53:13|66276.56
21:53:14|66276.56
21:53:16|66276.57
21:53:16|66276.57
21:53:17|66276.57
21:53:19|66276.56
21:53:19|66276.56
21:53:20|66276.56
21:53:22|66276.57
21:53:22|66276.56
21:53:23|66276.57
21:53:25|66276.33
21:53:26|66276.33
21:53:26|66276.32
21:53:28|66273.87
21:53:29|66273.87
21:53:29|66273.87
21:53:30|66273.87
21:53:33|66273.87
21:53:33|66276.32
21:53:34|66276.32
21:53:36|66276.32
21:53:38|66276.32
21:53:40|66276.32
21:53:41|66276.31
21:53:42|66276.31
21:53:43|66276.31
21:53:44|66276.31
21:53:45|66276.31
21:53:46|66276.31
21:53:47|66275.7
21:53:48|66275.7
21:53:49|66275.7
21:53:50|66275.7
21:53:52|66275.69
21:53:53|66275.7
21:53:54|66275.7
21:53:55|66275.7
21:53:56|66275.7
21:53:56|66276.31
21:53:59|66276.31
21:54:00|66276.31
21:54:00|66276.31
21:54:02|66276.36
21:54:03|66276.35
21:54:04|66276.35
21:54:05|66275.75
21:54:06|66275.75
21:54:06|66275.75
21:54:08|66275.7
21:54:09|66275.7
21:54:09|66275.7
21:54:11|66275.71
21:54:12|66275.72
21:54:13|66275.72
21:54:13|66275.72
21:54:15|66275.72
21:54:16|66275.72
21:54:17|66275.72
21:54:18|66275.72
21:54:19|66275.71
21:54:20|66275.71
21:54:21|66275.71
21:54:22|66275.71
21:54:23|66275.71
21:54:24|66275.76
21:54:25|66275.76
21:54:26|66275.75
21:54:27|66275.75
21:54:28|66272.44
21:54:29|66272.44
21:54:30|66272.44
21:54:31|66266.96
21:54:32|66271.99
21:54:33|66266.71
21:54:34|66266.71
21:54:35|66266.71
21:54:37|66269.54
21:54:39|66273.95
21:54:40|66269.11
21:54:42|66269.11
21:54:43|66273.68
21:54:44|66273.68
21:54:45|66246.86
21:54:46|66272.
21:54:47|66283.92
21:54:48|66289.16
21:54:48|66289.17
21:54:49|66288.
21:54:51|66267.83
21:54:52|66298.81
21:54:52|66300.
21:54:54|66304.
21:54:55|66293.3
21:54:55|66304.97
21:54:57|66311.19
21:54:58|66312.41
21:54:59|66288.03
21:55:00|66306.1
21:55:01|66306.1
21:55:02|66306.1
21:55:03|66306.1
21:55:04|66306.09
21:55:05|66310.66
21:55:06|66314.61
21:55:07|66314.61
21:55:08|66314.6
21:55:09|66314.61
21:55:10|66314.61
21:55:12|66288.01
21:55:13|66288.
21:55:13|66288.
21:55:15|66288.
21:55:16|66288.
21:55:17|66288.
21:55:18|66285.34
21:55:19|66285.33
21:55:20|66259.84
21:55:21|66261.15
21:55:22|66261.15
21:55:23|66261.15
21:55:24|66261.15
21:55:25|66261.14
21:55:26|66261.15
21:55:27|66261.15
21:55:28|66261.15
21:55:29|66264.46
21:55:30|66264.45
21:55:31|66264.45
21:55:32|66264.45
21:55:33|66264.65
21:55:35|66267.96
21:55:35|66266.95
21:55:37|66266.95
21:55:38|66265.39
21:55:40|66265.4
21:55:41|66264.87
21:55:42|66264.88
21:55:43|66264.87
21:55:44|66264.88
21:55:46|66265.4
21:55:47|66269.11
21:55:48|66265.8
21:55:49|66265.79
21:55:50|66269.77
21:55:51|66266.45
21:55:52|66269.78
21:55:53|66269.78
21:55:54|66269.78
21:55:55|66270.37
21:55:56|66270.37
21:55:57|66271.99
21:55:58|66271.99
21:55:59|66271.99
21:56:00|66271.99
21:56:01|66272.45
21:56:02|66271.13
21:56:03|66271.1
21:56:04|66270.45
21:56:05|66270.45
21:56:07|66272.45
21:56:08|66272.42
21:56:09|66265.8
21:56:10|66265.8
21:56:11|66265.8
21:56:12|66268.74
21:56:13|66268.74
21:56:15|66268.74
21:56:16|66268.74
21:56:17|66268.74
21:56:17|66268.74
21:56:18|66268.74
21:56:20|66268.74
21:56:21|66268.74
21:56:22|66272.67
21:56:24|66279.99
21:56:24|66279.98
21:56:25|66279.97
21:56:26|66270.29
21:56:27|66276.1
21:56:29|66276.1
21:56:30|66272.4
21:56:30|66272.4
21:56:32|66272.4
21:56:33|66272.4
21:56:34|66275.85
21:56:34|66275.85
21:56:36|66275.86
21:56:37|66275.86
21:56:37|66275.85
21:56:38|66275.85
21:56:41|66275.86
21:56:42|66275.87
21:56:44|66275.88
21:56:45|66275.88
21:56:46|66275.87
21:56:47|66275.88
21:56:48|66272.46
21:56:49|66272.46
21:56:51|66272.45
21:56:51|66272.45
21:56:53|66272.45
21:56:54|66272.45
21:56:55|66272.45
21:56:56|66273.56
21:56:57|66273.55
21:56:58|66273.9
21:56:59|66273.89
21:57:00|66273.89
21:57:01|66272.46
21:57:02|66272.46
21:57:03|66272.46
21:57:05|66272.45
21:57:06|66272.46
21:57:07|66272.46
21:57:08|66272.46
21:57:09|66272.46
21:57:10|66272.46
21:57:11|66272.46
21:57:12|66275.88
21:57:13|66275.88
21:57:15|66275.88
21:57:16|66275.88
21:57:17|66276.32
21:57:18|66276.32
21:57:19|66279.4
21:57:20|66279.4
21:57:21|66272.46
21:57:22|66275.57
21:57:23|66275.57
21:57:24|66275.96
21:57:25|66275.95
21:57:26|66274.23
21:57:27|66279.68
21:57:28|66279.68
21:57:29|66250.
21:57:31|66250.
21:57:32|66248.01
21:57:33|66248.01
21:57:33|66248.01
21:57:35|66248.01
21:57:36|66248.01
21:57:37|66248.
21:57:38|66243.52
21:57:39|66240.01
21:57:40|66230.03
21:57:41|66224.38
21:57:43|66224.38
21:57:43|66220.01
21:57:44|66220.01
21:57:46|66220.01
21:57:48|66220.01
21:57:49|66210.41
21:57:50|66195.03
21:57:52|66172.25
21:57:53|66187.86
21:57:55|66195.96
21:57:56|66192.8
21:57:57|66193.58
21:57:58|66193.69
21:57:59|66193.69
21:58:00|66191.25
21:58:01|66191.25
21:58:02|66191.25
21:58:03|66196.66
21:58:04|66196.66
21:58:05|66190.33
21:58:06|66194.59
21:58:07|66194.59
21:58:08|66194.59
21:58:09|66194.59
21:58:10|66191.74
21:58:11|66190.33
21:58:12|66190.33
21:58:13|66190.32
21:58:14|66189.52
21:58:15|66189.51
21:58:16|66180.46
21:58:17|66178.11
21:58:18|66179.57
21:58:19|66179.58
21:58:20|66179.57
21:58:21|66179.57
21:58:22|66179.57
21:58:23|66184.16
21:58:24|66184.17
21:58:25|66184.17
21:58:26|66184.16
21:58:27|66184.16
21:58:28|66184.16
21:58:29|66184.16
21:58:30|66190.32
21:58:32|66190.31
21:58:32|66190.31
21:58:33|66190.31
21:58:34|66190.31
21:58:35|66190.31
21:58:37|66190.31
21:58:38|66190.32
21:58:39|66190.31
21:58:39|66191.99
21:58:41|66187.61
21:58:42|66189.29
21:58:43|66188.47
21:58:45|66187.61
21:58:46|66181.94
21:58:46|66181.94
21:58:48|66186.35
21:58:49|66184.3
21:58:50|66190.49
21:58:51|66191.95
21:58:52|66191.95
21:58:54|66186.87
21:58:54|66186.86
21:58:55|66187.26
21:58:57|66184.3
21:58:58|66184.29
21:59:00|66184.29
21:59:01|66177.74
21:59:02|66176.88
21:59:03|66180.69
21:59:04|66180.66
21:59:05|66176.
21:59:06|66173.75
21:59:07|66179.03
21:59:08|66179.03
21:59:09|66177.96
21:59:10|66177.96
21:59:11|66177.96
21:59:12|66180.
21:59:13|66180.
21:59:14|66180.
21:59:15|66179.99
21:59:16|66183.21
21:59:17|66183.21
21:59:18|66183.2
21:59:19|66183.2
21:59:20|66183.17
21:59:21|66182.19
21:59:22|66177.01
21:59:23|66183.1
21:59:24|66183.09
21:59:25|66183.1
21:59:28|66183.09
21:59:28|66183.09
21:59:29|66183.09
21:59:30|66183.09
21:59:32|66180.5
21:59:32|66180.5
21:59:34|66180.5
21:59:35|66177.
21:59:35|66179.99
21:59:37|66180.
21:59:37|66179.99
21:59:39|66179.99
21:59:40|66183.09
21:59:41|66180.87
21:59:42|66180.87
21:59:43|66180.87
21:59:45|66170.02
21:59:46|66168.01
21:59:46|66168.
21:59:47|66168.01
21:59:48|66168.01
21:59:50|66168.
21:59:51|66142.86
21:59:52|66142.85
21:59:54|66133.25
21:59:55|66132.94
21:59:56|66132.95
21:59:57|66132.95
21:59:58|66132.07
21:59:59|66132.2
22:00:00|66143.73
22:00:01|66143.74
22:00:02|66143.74
22:00:03|66143.74
22:00:05|66161.11
22:00:06|66159.98
22:00:07|66156.88
22:00:08|66157.56
22:00:09|66157.56
22:00:10|66157.56
22:00:11|66157.54
22:00:12|66157.
22:00:13|66154.54
22:00:14|66154.54
22:00:15|66157.58
22:00:16|66152.84
22:00:17|66152.84
22:00:18|66146.1
22:00:19|66149.6
22:00:21|66149.26
22:00:22|66148.54
22:00:22|66150.
22:00:23|66157.39
22:00:25|66169.72
22:00:25|66169.72
22:00:26|66175.14
22:00:27|66175.16
22:00:28|66176.
22:00:29|66177.26
22:00:31|66176.
22:00:33|66176.
22:00:33|66179.98
22:00:35|66179.98
22:00:35|66179.99
22:00:37|66179.99
22:00:37|66179.99
22:00:39|66176.16
22:00:40|66176.16
22:00:41|66176.16
22:00:41|66178.79
22:00:43|66179.98
22:00:44|66179.99
22:00:45|66179.99
22:00:47|66180.6
22:00:49|66180.6
22:00:51|66182.
22:00:51|66181.99
22:00:52|66182.
22:00:54|66181.99
22:00:55|66176.19
22:00:56|66168.
22:00:57|66162.75
22:00:58|66164.91
22:00:59|66165.05
22:01:00|66168.9
22:01:01|66168.9
22:01:02|66168.9
22:01:03|66168.9
22:01:04|66168.93
22:01:05|66179.98
22:01:07|66179.98
22:01:08|66179.98
22:01:08|66179.03
22:01:09|66179.03
22:01:10|66175.97
22:01:12|66175.97
22:01:13|66189.99
22:01:14|66190.
22:01:15|66184.75
22:01:16|66184.34
22:01:16|66191.92
22:01:17|66191.99
22:01:19|66191.99
22:01:19|66191.99
22:01:21|66191.98
22:01:21|66191.98
22:01:23|66191.99
22:01:24|66191.99
22:01:25|66192.
22:01:26|66191.96
22:01:27|66191.96
22:01:28|66191.96
22:01:29|66191.96
22:01:30|66191.95
22:01:31|66179.41
22:01:32|66173.96
22:01:33|66173.95
22:01:34|66175.75
22:01:35|66174.13
22:01:36|66174.05
22:01:37|66168.01
22:01:38|66172.67
22:01:39|66173.94
22:01:40|66168.
22:01:41|66170.12
22:01:43|66174.94
22:01:45|66174.95
22:01:46|66174.95
22:01:47|66175.75
22:01:49|66175.75
22:01:50|66175.08
22:01:52|66182.61
22:01:53|66184.
22:01:54|66184.
22:01:55|66184.
22:01:56|66184.
22:01:57|66184.
22:01:58|66183.99
22:01:59|66184.
22:02:00|66188.06
22:02:01|66188.07
22:02:03|66188.06
22:02:04|66184.15
22:02:05|66176.02
22:02:06|66181.28
22:02:07|66182.21
22:02:08|66182.2
22:02:09|66182.2
22:02:10|66182.17
22:02:11|66182.16
22:02:13|66177.8
22:02:14|66177.8
22:02:15|66184.53
22:02:16|66188.07
22:02:17|66188.07
22:02:18|66182.21
22:02:19|66182.21
22:02:20|66183.87
22:02:21|66191.48
22:02:22|66191.48
22:02:23|66191.47
22:02:24|66191.47
22:02:25|66191.47
22:02:27|66191.47
22:02:27|66191.47
22:02:28|66191.47
22:02:29|66191.47
22:02:30|66191.48
22:02:32|66191.47
22:02:33|66191.47
22:02:33|66191.47
22:02:35|66188.36
22:02:36|66186.55
22:02:36|66186.55
22:02:37|66186.55
22:02:38|66186.55
22:02:39|66186.56
22:02:41|66190.94
22:02:42|66190.93
22:02:43|66190.93
22:02:43|66190.94
22:02:45|66190.94
22:02:47|66190.25
22:02:49|66190.83
22:02:50|66191.97
22:02:51|66191.97
22:02:53|66189.76
22:02:55|66195.34
22:02:56|66192.7
22:02:57|66197.99
22:02:58|66197.99
22:02:59|66197.99
22:03:01|66195.45
22:03:02|66198.86
22:03:03|66193.5
22:03:04|66193.5
22:03:05|66194.94
22:03:07|66193.13
22:03:08|66184.91
22:03:09|66192.57
22:03:10|66188.91
22:03:11|66188.91
22:03:12|66195.44
22:03:14|66195.45
22:03:15|66195.45
22:03:16|66195.45
22:03:17|66195.45
22:03:18|66195.45
22:03:19|66195.44
22:03:20|66195.44
22:03:21|66195.45
22:03:22|66195.45
22:03:23|66195.44
22:03:24|66195.44
22:03:25|66195.45
22:03:26|66195.45
22:03:27|66195.44
22:03:28|66195.44
22:03:29|66195.44
22:03:30|66195.44
22:03:31|66195.44
22:03:32|66195.45
22:03:34|66195.45
22:03:34|66195.45
22:03:35|66195.44
22:03:36|66195.44
22:03:37|66195.45
22:03:38|66191.88
22:03:40|66184.48
22:03:40|66184.47
22:03:41|66184.56
22:03:44|66180.51
22:03:45|66183.18
22:03:46|66184.56
22:03:48|66184.56
22:03:50|66184.57
22:03:51|66184.57
22:03:52|66184.57
22:03:53|66184.57
22:03:54|66183.96
22:03:55|66183.96
22:03:56|66183.97
22:03:58|66183.97
22:03:59|66183.96
22:04:00|66183.96
22:04:01|66183.94
22:04:02|66183.92
22:04:03|66183.92
22:04:04|66183.91
22:04:05|66182.24
22:04:06|66182.25
22:04:07|66182.81
22:04:08|66179.55
22:04:09|66179.55
22:04:10|66176.41
22:04:11|66176.41
22:04:13|66176.41
22:04:14|66175.01
22:04:15|66176.42
22:04:16|66179.81
22:04:16|66179.83
22:04:18|66179.83
22:04:19|66179.56
22:04:20|66179.55
22:04:21|66179.54
22:04:22|66179.54
22:04:23|66179.54
22:04:24|66179.54
22:04:25|66179.54
22:04:26|66179.54
22:04:27|66179.55
22:04:29|66176.44
22:04:30|66176.42
22:04:31|66176.42
22:04:31|66176.43
22:04:33|66179.54
22:04:33|66183.21
22:04:35|66180.12
22:04:35|66183.09
22:04:37|66183.28
22:04:38|66183.28
22:04:39|66183.91
22:04:40|66183.91
22:04:41|66183.92
22:04:42|66183.91
22:04:43|66183.92
22:04:44|66183.92
22:04:45|66183.59
22:04:47|66183.92
22:04:48|66184.21
22:04:50|66190.05
22:04:52|66190.05
22:04:53|66190.05
22:04:54|66190.06
22:04:55|66190.06
22:04:56|66190.06
22:04:57|66191.98
22:04:58|66191.98
22:04:59|66199.99
22:05:00|66204.45
22:05:01|66205.66
22:05:02|66207.88
22:05:03|66206.6
22:05:04|66206.6
22:05:05|66206.6
22:05:06|66206.6
22:05:07|66206.6
22:05:09|66206.61
22:05:10|66206.62
22:05:11|66206.83
22:05:12|66205.66
22:05:13|66193.04
22:05:14|66192.01
22:05:15|66192.01
22:05:16|66192.01
22:05:17|66192.01
22:05:18|66193.05
22:05:20|66193.05
22:05:21|66195.55
22:05:22|66195.55
22:05:23|66195.55
22:05:24|66195.5
22:05:25|66195.51
22:05:26|66195.51
22:05:27|66197.54
22:05:28|66199.44
22:05:29|66199.45
22:05:30|66196.39
22:05:31|66197.85
22:05:32|66197.84
22:05:33|66196.28
22:05:34|66196.28
22:05:35|66196.29
22:05:36|66192.01
22:05:37|66194.16
22:05:38|66194.15
22:05:39|66197.23
22:05:40|66194.57
22:05:41|66196.59
22:05:42|66194.77
22:05:43|66194.78
22:05:44|66197.2
22:05:45|66199.12
22:05:46|66197.47
22:05:48|66196.6
22:05:50|66185.15
22:05:51|66185.15
22:05:53|66185.15
22:05:55|66187.66
22:05:56|66186.27
22:05:57|66186.7
22:05:59|66186.7
22:06:00|66176.44
22:06:01|66176.32
22:06:02|66176.32
22:06:02|66176.32
22:06:04|66170.18
22:06:05|66170.17
22:06:06|66170.17
22:06:07|66170.17
22:06:07|66170.18
22:06:09|66170.18
22:06:10|66170.17
22:06:11|66170.2
22:06:12|66170.82
22:06:13|66171.02
22:06:14|66171.01
22:06:15|66171.01
22:06:16|66175.31
22:06:17|66175.31
22:06:18|66175.44
22:06:20|66175.44
22:06:21|66175.44
22:06:21|66175.43
22:06:23|66175.44
22:06:24|66175.44
22:06:25|66175.43
22:06:26|66175.43
22:06:27|66176.81
22:06:28|66172.16
22:06:29|66173.02
22:06:30|66175.67
22:06:32|66171.72
22:06:33|66174.18
22:06:34|66172.08
22:06:35|66172.07
22:06:36|66171.72
22:06:37|66171.72
22:06:39|66173.17
22:06:39|66173.17
22:06:41|66173.17
22:06:42|66173.19
22:06:42|66173.18
22:06:43|66173.18
22:06:44|66172.39
22:06:45|66172.33
22:06:46|66172.33
22:06:48|66172.34
22:06:49|66174.
22:06:51|66174.
22:06:52|66173.99
22:06:54|66178.1
22:06:55|66180.
22:06:56|66180.
22:06:57|66182.26
22:06:57|66184.33
22:06:59|66184.83
22:07:00|66182.51
22:07:01|66183.23
22:07:02|66184.8
22:07:03|66184.8
22:07:04|66181.91
22:07:06|66184.8
22:07:07|66179.18
22:07:08|66182.96
22:07:09|66182.97
22:07:10|66182.97
22:07:11|66182.97
22:07:12|66183.54
22:07:13|66183.54
22:07:14|66184.94
22:07:15|66184.93
22:07:16|66184.94
22:07:17|66184.93
22:07:18|66189.53
22:07:19|66184.94
22:07:20|66184.94
22:07:21|66184.94
22:07:22|66184.14
22:07:23|66184.14
22:07:24|66184.14
22:07:25|66184.01
22:07:27|66182.96
22:07:28|66182.96
22:07:29|66182.96
22:07:30|66182.96
22:07:31|66182.96
22:07:33|66182.97
22:07:34|66182.98
22:07:35|66182.98
22:07:36|66182.97
22:07:37|66182.97
22:07:38|66182.99
22:07:39|66184.89
22:07:40|66176.98
22:07:41|66177.76
22:07:42|66176.3
22:07:43|66176.3
22:07:44|66178.5
22:07:45|66178.5
22:07:46|66184.38
22:07:47|66184.38
22:07:47|66179.04
22:07:49|66181.5
22:07:51|66184.36
22:07:51|66184.37
22:07:52|66184.36
22:07:54|66184.36
22:07:56|66184.36
22:07:56|66182.99
22:07:58|66182.8
22:07:59|66182.8
22:08:00|66182.8
22:08:01|66182.8
22:08:02|66182.8
22:08:03|66182.24
22:08:04|66186.46
22:08:05|66186.47
22:08:06|66186.47
22:08:07|66186.47
22:08:08|66187.4
22:08:09|66187.4
22:08:10|66186.47
22:08:11|66186.47
22:08:12|66186.47
22:08:13|66186.47
22:08:14|66186.47
22:08:15|66187.01
22:08:17|66186.46
22:08:18|66195.94
22:08:18|66195.94
22:08:19|66195.94
22:08:21|66195.95
22:08:22|66195.95
22:08:23|66196.23
22:08:23|66196.23
22:08:24|66196.22
22:08:25|66196.23
22:08:27|66196.23
22:08:28|66197.73
22:08:29|66199.39
22:08:29|66199.39
22:08:31|66194.47
22:08:31|66193.86
22:08:32|66197.34
22:08:34|66197.33
22:08:35|66197.34
22:08:35|66198.43
22:08:36|66197.34
22:08:37|66197.34
22:08:38|66197.34
22:08:39|66197.34
22:08:40|66199.99
22:08:42|66199.98
22:08:42|66199.98
22:08:43|66191.3
22:08:44|66191.3
22:08:45|66194.83
22:08:47|66194.83
22:08:48|66198.49
22:08:48|66198.01
22:08:50|66198.
22:08:50|66198.
22:08:52|66199.9
22:08:53|66199.51
22:08:54|66199.51
22:08:55|66194.2
22:08:56|66195.15
22:08:58|66195.15
22:08:59|66197.07
22:09:00|66199.5
22:09:02|66199.5
22:09:03|66199.51
22:09:04|66199.51
22:09:05|66199.5
22:09:06|66199.5
22:09:07|66199.5
22:09:08|66199.49
22:09:09|66199.49
22:09:09|66199.49
22:09:11|66199.49
22:09:12|66199.48
22:09:13|66205.12
22:09:14|66204.33
22:09:15|66204.31
22:09:15|66209.67
22:09:17|66209.79
22:09:18|66209.79
22:09:18|66209.82
22:09:20|66209.82
22:09:21|66205.78
22:09:22|66205.78
22:09:23|66208.4
22:09:24|66208.4
22:09:25|66208.4
22:09:26|66208.4
22:09:27|66209.38
22:09:28|66213.14
22:09:29|66214.03
22:09:30|66214.99
22:09:30|66214.99
22:09:31|66214.75
22:09:33|66214.73
22:09:34|66214.73
22:09:35|66208.4
22:09:36|66200.43
22:09:37|66203.83
22:09:37|66203.83
22:09:39|66203.84
22:09:40|66206.42
22:09:41|66206.42
22:09:42|66210.76
22:09:43|66210.6
22:09:44|66210.32
22:09:44|66210.32
22:09:46|66207.36
22:09:46|66207.36
22:09:48|66207.36
22:09:49|66207.35
22:09:49|66207.36
22:09:50|66207.36
22:09:53|66207.94
22:09:54|66207.35
22:09:56|66207.36
22:09:56|66207.35
22:09:58|66207.31
22:09:59|66207.31
22:10:00|66207.31
22:10:01|66207.31
22:10:02|66204.25
22:10:03|66204.24
22:10:04|66204.24
22:10:06|66204.24
22:10:06|66204.24
22:10:07|66207.06
22:10:08|66207.06
22:10:10|66205.48
22:10:10|66205.48
22:10:11|66205.48
22:10:12|66207.03
22:10:14|66209.74
22:10:15|66223.03
22:10:15|66223.03
22:10:16|66209.25
22:10:17|66209.25
22:10:18|66209.25
22:10:19|66209.26
22:10:20|66209.26
22:10:22|66209.26
22:10:23|66209.83
22:10:24|66210.24
22:10:25|66210.24
22:10:26|66211.51
22:10:27|66211.6
22:10:28|66210.76
22:10:29|66210.47
22:10:29|66210.53
22:10:31|66211.14
22:10:32|66211.15
22:10:33|66211.14
22:10:34|66211.14
22:10:35|66211.14
22:10:36|66211.15
22:10:36|66211.15
22:10:37|66209.7
22:10:38|66209.7
22:10:39|66209.7
22:10:41|66209.7
22:10:41|66209.7
22:10:42|66209.7
22:10:43|66211.55
22:10:45|66211.55
22:10:46|66211.55
22:10:46|66211.55
22:10:48|66211.55
22:10:49|66208.58
22:10:50|66208.01
22:10:51|66208.
22:10:52|66208.
22:10:53|66205.
22:10:54|66206.05
22:10:55|66206.04
22:10:56|66206.04
22:10:57|66206.04
22:10:59|66206.05
22:11:00|66206.04
22:11:01|66206.04
22:11:02|66206.05
22:11:03|66206.05
22:11:05|66206.04
22:11:06|66206.04
22:11:07|66206.05
22:11:07|66206.05
22:11:09|66206.05
22:11:10|66206.05
22:11:11|66206.05
22:11:11|66206.05
22:11:12|66206.05
22:11:13|66206.05
22:11:14|66206.05
22:11:16|66206.05
22:11:17|66206.04
22:11:18|66206.04
22:11:19|66206.04
22:11:20|66206.04
22:11:21|66206.01
22:11:22|66206.02
22:11:23|66206.02
22:11:24|66206.02
22:11:25|66206.02
22:11:26|66206.02
22:11:27|66211.87
22:11:28|66217.71
22:11:30|66217.
22:11:31|66215.88
22:11:32|66215.87
22:11:33|66215.88
22:11:34|66218.58
22:11:35|66223.02
22:11:36|66218.89
22:11:37|66218.89
22:11:38|66218.89
22:11:39|66218.89
22:11:40|66218.88
22:11:41|66220.14
22:11:42|66219.17
22:11:43|66220.15
22:11:44|66220.15
22:11:45|66222.78
22:11:46|66222.89
22:11:47|66222.89
22:11:48|66222.89
22:11:49|66222.89
22:11:50|66222.89
22:11:51|66221.45
22:11:52|66221.46
22:11:53|66221.46
22:11:55|66221.46
22:11:56|66223.01
22:11:58|66219.79
22:11:59|66219.8
22:12:00|66219.8
22:12:00|66222.64
22:12:02|66222.04
22:12:03|66222.04
22:12:05|66222.04
22:12:05|66222.04
22:12:06|66218.72
22:12:07|66219.12
22:12:08|66219.69
22:12:09|66219.7
22:12:10|66219.7
22:12:11|66219.7
22:12:12|66219.7
22:12:13|66219.69
22:12:14|66219.7
22:12:15|66219.7
22:12:17|66219.7
22:12:17|66219.7
22:12:18|66222.89
22:12:19|66222.89
22:12:20|66222.89
22:12:21|66222.89
22:12:22|66222.89
22:12:23|66223.02
22:12:24|66223.03
22:12:25|66223.02
22:12:26|66223.02
22:12:27|66223.02
22:12:28|66222.99
22:12:29|66222.99
22:12:31|66222.98
22:12:32|66222.99
22:12:33|66220.23
22:12:34|66220.23
22:12:35|66220.23
22:12:36|66220.23
22:12:37|66220.23
22:12:38|66221.86
22:12:39|66221.86
22:12:40|66221.86
22:12:41|66221.87
22:12:42|66222.98
22:12:43|66224.99
22:12:44|66225.57
22:12:45|66225.57
22:12:46|66225.57
22:12:47|66225.57
22:12:48|66227.64
22:12:49|66225.57
22:12:50|66225.57
22:12:51|66225.57
22:12:52|66225.57
22:12:53|66225.57
22:12:54|66225.58
22:12:56|66231.98
22:12:56|66228.4
22:12:58|66230.31
22:12:59|66230.31
22:13:00|66230.76
22:13:01|66230.76
22:13:03|66231.79
22:13:04|66230.
22:13:04|66229.57
22:13:06|66229.2
22:13:07|66228.89
22:13:08|66227.52
22:13:09|66227.1
22:13:11|66229.93
22:13:11|66229.93
22:13:13|66229.87
22:13:14|66229.87
22:13:14|66228.89
22:13:16|66227.23
22:13:17|66226.71
22:13:18|66226.7
22:13:19|66226.7
22:13:20|66223.
22:13:21|66223.
22:13:22|66223.01
22:13:23|66225.64
22:13:25|66225.64
22:13:25|66225.63
22:13:26|66233.44
22:13:28|66233.44
22:13:28|66233.44
22:13:29|66233.44
22:13:32|66231.63
22:13:32|66231.63
22:13:33|66231.63
22:13:34|66231.63
22:13:35|66231.31
22:13:36|66226.5
22:13:37|66226.55
22:13:38|66230.43
22:13:39|66233.22
22:13:40|66233.22
22:13:41|66232.05
22:13:43|66233.89
22:13:44|66234.24
22:13:45|66234.24
22:13:46|66234.24
22:13:47|66231.98
22:13:48|66234.23
22:13:48|66234.24
22:13:50|66238.46
22:13:51|66238.46
22:13:51|66238.44
22:13:53|66238.81
22:13:54|66238.8
22:13:54|66236.38
22:13:56|66236.39
22:13:58|66238.51
22:13:58|66237.56
22:14:00|66237.56
22:14:01|66239.41
22:14:02|66250.
22:14:04|66253.76
22:14:05|66257.8
22:14:06|66258.79
22:14:06|66258.75
22:14:07|66253.87
22:14:09|66256.63
22:14:10|66258.78
22:14:11|66256.62
22:14:12|66256.62
22:14:13|66254.46
22:14:14|66258.75
22:14:15|66260.
22:14:16|66262.03
22:14:17|66260.37
22:14:19|66259.62
22:14:20|66256.81
22:14:21|66256.91
22:14:21|66256.91
22:14:22|66256.91
22:14:24|66258.3
22:14:24|66256.92
22:14:25|66254.87
22:14:28|66265.69
22:14:28|66265.68
22:14:29|66271.99
22:14:30|66273.61
22:14:31|66284.51
22:14:32|66278.8
22:14:33|66281.06
22:14:34|66283.68
22:14:35|66283.84
22:14:36|66287.94
22:14:37|66287.94
22:14:38|66286.88
22:14:39|66290.18
22:14:40|66291.53
22:14:41|66302.82
22:14:42|66302.73
22:14:43|66302.73
22:14:44|66302.73
22:14:45|66302.73
22:14:46|66302.7
22:14:47|66303.99
22:14:48|66303.99
22:14:49|66303.99
22:14:50|66303.99
22:14:51|66302.25
22:14:52|66294.63
22:14:53|66291.88
22:14:54|66291.3
22:14:55|66291.3
22:14:56|66291.04
22:14:57|66291.25
22:14:59|66290.61
22:15:00|66288.01
22:15:02|66288.01
22:15:02|66288.01
22:15:04|66288.
22:15:04|66287.63
22:15:05|66287.63
22:15:06|66286.89
22:15:08|66285.
22:15:09|66280.
22:15:10|66276.28
22:15:11|66279.2
22:15:11|66279.11
22:15:12|66271.23
22:15:14|66267.51
22:15:14|66267.28
22:15:15|66265.11
22:15:16|66267.23
22:15:17|66265.9
22:15:18|66265.9
22:15:20|66265.89
22:15:20|66265.9
22:15:21|66265.9
22:15:23|66265.9
22:15:24|66265.9
22:15:25|66265.92
22:15:25|66264.01
22:15:27|66264.01
22:15:28|66264.01
22:15:28|66264.
22:15:29|66264.
22:15:31|66264.
22:15:31|66260.22
22:15:33|66258.3
22:15:34|66250.
22:15:34|66244.73
22:15:35|66244.73
22:15:36|66243.45
22:15:37|66243.46
22:15:38|66243.46
22:15:40|66243.46
22:15:41|66239.43
22:15:41|66236.74
22:15:43|66239.43
22:15:44|66239.43
22:15:44|66235.54
22:15:46|66235.15
22:15:46|66238.26
22:15:47|66239.42
22:15:49|66239.42
22:15:49|66239.43
22:15:51|66239.43
22:15:51|66239.42
22:15:52|66239.4
22:15:53|66239.41
22:15:54|66239.41
22:15:56|66239.41
22:15:56|66234.01
22:15:59|66234.01
22:16:00|66234.
22:16:01|66234.
22:16:02|66234.01
22:16:03|66234.01
22:16:04|66230.01
22:16:06|66229.35
22:16:07|66228.37
22:16:08|66220.24
22:16:10|66221.53
22:16:10|66221.53
22:16:11|66222.55
22:16:13|66222.55
22:16:14|66222.56
22:16:15|66222.55
22:16:16|66222.55
22:16:17|66222.55
22:16:18|66222.55
22:16:19|66222.55
22:16:20|66222.55
22:16:21|66224.32
22:16:22|66224.32
22:16:23|66224.32
22:16:24|66224.32
22:16:25|66224.31
22:16:26|66222.55
22:16:27|66222.55
22:16:28|66222.55
22:16:29|66222.77
22:16:30|66222.77
22:16:31|66222.77
22:16:32|66222.77
22:16:33|66224.03
22:16:34|66224.03
22:16:35|66224.32
22:16:36|66224.31
22:16:37|66224.31
22:16:38|66224.31
22:16:39|66224.32
22:16:40|66224.31
22:16:41|66224.31
22:16:42|66224.31
22:16:43|66224.31
22:16:44|66224.32
22:16:45|66224.32
22:16:47|66224.32
22:16:48|66224.32
22:16:48|66224.32
22:16:50|66224.32
22:16:51|66224.32
22:16:52|66224.32
22:16:53|66224.32
22:16:54|66224.32
22:16:55|66224.32
22:16:56|66224.32
22:16:57|66233.99
22:16:58|66233.99
22:17:00|66234.01
22:17:01|66234.01
22:17:02|66234.
22:17:04|66238.24
22:17:05|66238.24
22:17:07|66238.24
22:17:08|66238.24
22:17:08|66238.25
22:17:10|66240.
22:17:10|66239.99
22:17:12|66240.
22:17:13|66240.
22:17:14|66239.95
22:17:15|66236.85
22:17:16|66238.08
22:17:17|66238.08
22:17:18|66238.09
22:17:19|66238.09
22:17:20|66239.8
22:17:21|66235.26
22:17:22|66235.26
22:17:23|66235.26
22:17:24|66235.26
22:17:25|66235.26
22:17:26|66238.39
22:17:27|66238.39
22:17:28|66238.38
22:17:29|66238.38
22:17:30|66238.39
22:17:31|66238.39
22:17:32|66238.39
22:17:33|66238.38
22:17:34|66238.38
22:17:36|66238.39
22:17:36|66235.28
22:17:37|66236.71
22:17:38|66235.61
22:17:39|66235.61
22:17:40|66235.61
22:17:42|66235.62
22:17:43|66238.32
22:17:43|66238.53
22:17:44|66242.22
22:17:46|66242.22
22:17:46|66241.02
22:17:47|66238.64
22:17:48|66238.64
22:17:50|66235.88
22:17:51|66235.73
22:17:51|66235.73
22:17:53|66235.73
22:17:54|66235.73
22:17:55|66235.73
22:17:55|66235.74
22:17:57|66235.74
22:17:58|66235.74
22:17:59|66235.73
22:18:01|66235.74
22:18:02|66235.74
22:18:02|66235.74
22:18:04|66235.29
22:18:05|66235.29
22:18:07|66235.28
22:18:08|66235.28
22:18:10|66235.01
22:18:10|66235.01
22:18:12|66235.01
22:18:14|66235.01
22:18:14|66235.01
22:18:15|66235.02
22:18:17|66235.01
22:18:17|66235.02
22:18:19|66235.02
22:18:20|66235.01
22:18:22|66235.01
22:18:23|66235.01
22:18:23|66235.01
22:18:25|66235.06
22:18:25|66235.06
22:18:26|66235.55
22:18:28|66235.55
22:18:29|66235.56
22:18:29|66235.56
22:18:30|66235.11
22:18:32|66235.12
22:18:32|66235.12
22:18:34|66234.29
22:18:35|66234.29
22:18:36|66234.29
22:18:37|66234.29
22:18:38|66232.
22:18:39|66232.
22:18:40|66235.74
22:18:41|66235.73
22:18:41|66235.73
22:18:42|66235.74
22:18:44|66235.73
22:18:45|66235.73
22:18:46|66235.73
22:18:47|66235.74
22:18:47|66235.73
22:18:49|66235.73
22:18:50|66235.74
22:18:50|66235.74
22:18:52|66235.73
22:18:53|66235.74
22:18:53|66235.74
22:18:55|66235.73
22:18:56|66235.74
22:18:57|66235.73
22:18:59|66235.73
22:18:59|66235.73
22:19:02|66235.75
22:19:03|66235.74
22:19:05|66235.75
22:19:07|66235.75
22:19:07|66235.85
22:19:08|66235.85
22:19:10|66235.85
22:19:11|66235.85
22:19:12|66235.85
22:19:13|66235.85
22:19:14|66235.85
22:19:15|66235.98
22:19:16|66235.98
22:19:17|66235.98
22:19:18|66235.98
22:19:19|66235.98
22:19:20|66235.98
22:19:21|66235.98
22:19:22|66235.97
22:19:23|66235.98
22:19:24|66235.97
22:19:25|66235.98
22:19:26|66236.
22:19:27|66236.99
22:19:29|66236.99
22:19:30|66236.99
22:19:31|66236.99
22:19:32|66236.95
22:19:32|66236.95
22:19:34|66235.75
22:19:35|66235.76
22:19:36|66235.76
22:19:37|66235.75
22:19:38|66235.76
22:19:38|66235.76
22:19:40|66235.76
22:19:41|66235.75
22:19:42|66235.75
22:19:43|66235.76
22:19:44|66235.76
22:19:45|66235.76
22:19:46|66235.76
22:19:47|66235.76
22:19:48|66235.75
22:19:49|66235.75
22:19:50|66236.06
22:19:51|66236.05
22:19:52|66236.05
22:19:53|66236.05
22:19:54|66236.05
22:19:55|66236.05
22:19:56|66236.06
22:19:57|66236.06
22:19:58|66236.05
22:19:59|66236.06
22:20:00|66236.05
22:20:01|66236.05
22:20:02|66235.75
22:20:03|66235.
22:20:05|66235.
22:20:07|66235.01
22:20:07|66235.01
22:20:09|66235.
22:20:10|66235.
22:20:12|66235.
22:20:13|66235.
22:20:14|66235.01
22:20:15|66235.01
22:20:16|66235.01
22:20:18|66235.01
22:20:19|66235.01
22:20:20|66235.01
22:20:21|66235.01
22:20:22|66236.94
22:20:23|66236.94
22:20:24|66236.94
22:20:26|66236.94
22:20:27|66235.01
22:20:28|66235.01
22:20:29|66235.
22:20:30|66235.01
22:20:31|66235.01
22:20:32|66235.01
22:20:33|66235.
22:20:34|66235.01
22:20:35|66235.01
22:20:36|66235.
22:20:37|66233.68
22:20:38|66233.68
22:20:39|66233.68
22:20:40|66228.41
22:20:41|66228.41
22:20:42|66228.4
22:20:43|66229.47
22:20:44|66229.48
22:20:45|66229.48
22:20:46|66229.48
22:20:47|66229.48
22:20:48|66231.97
22:20:49|66231.11
22:20:50|66229.17
22:20:51|66231.09
22:20:52|66231.09
22:20:53|66231.09
22:20:54|66231.09
22:20:55|66231.09
22:20:56|66231.1
22:20:57|66231.08
22:20:58|66231.08
22:20:59|66231.08
22:21:00|66220.24
22:21:01|66221.59
22:21:02|66221.08
22:21:04|66220.23
22:21:05|66212.27
22:21:07|66208.89
22:21:08|66207.9
22:21:09|66203.84
22:21:11|66201.26
22:21:12|66201.25
22:21:13|66201.25
22:21:14|66201.26
22:21:16|66201.25
22:21:16|66200.98
22:21:18|66200.
22:21:20|66200.
22:21:21|66200.01
22:21:21|66200.98
22:21:22|66200.98
22:21:24|66200.
22:21:25|66194.02
22:21:27|66192.24
22:21:27|66192.
22:21:28|66192.01
22:21:29|66192.
22:21:30|66192.
22:21:31|66188.01
22:21:32|66188.
22:21:33|66188.
22:21:35|66185.
22:21:36|66170.11
22:21:37|66163.95
22:21:37|66159.44
22:21:39|66147.52
22:21:39|66147.52
22:21:41|66147.52
22:21:42|66149.37
22:21:42|66147.64
22:21:43|66147.65
22:21:44|66144.01
22:21:45|66144.01
22:21:46|66144.01
22:21:48|66144.
22:21:48|66144.01
22:21:50|66144.
22:21:51|66144.01
22:21:52|66144.01
22:21:52|66144.
22:21:54|66144.01
22:21:54|66144.
22:21:56|66144.01
22:21:57|66144.
22:21:58|66144.
22:21:59|66144.
22:22:00|66144.
22:22:01|66144.
22:22:01|66147.02
22:22:03|66144.78
22:22:05|66141.88
22:22:06|66140.31
22:22:07|66137.18
22:22:09|66140.37
22:22:10|66140.37
22:22:11|66146.05
22:22:12|66146.05
22:22:13|66144.
22:22:14|66145.49
22:22:15|66146.05
22:22:16|66146.05
22:22:17|66145.46
22:22:18|66140.39
22:22:19|66140.39
22:22:20|66140.69
22:22:21|66140.93
22:22:22|66140.93
22:22:23|66141.02
22:22:24|66140.76
22:22:25|66140.76
22:22:26|66140.69
22:22:27|66140.69
22:22:28|66140.69
22:22:29|66140.
22:22:30|66140.
22:22:32|66140.01
22:22:33|66140.
22:22:34|66136.04
22:22:35|66136.03
22:22:36|66136.03
22:22:37|66136.03
22:22:38|66136.03
22:22:39|66136.04
22:22:40|66136.04
22:22:41|66136.04
22:22:42|66136.36
22:22:43|66139.92
22:22:44|66138.68
22:22:45|66138.68
22:22:46|66138.69
22:22:47|66138.69
22:22:48|66138.69
22:22:49|66138.69
22:22:50|66138.69
22:22:51|66138.69
22:22:52|66138.69
22:22:53|66139.4
22:22:54|66139.39
22:22:55|66139.4
22:22:56|66139.39
22:22:57|66159.88
22:22:58|66157.31
22:22:59|66157.41
22:23:00|66155.58
22:23:01|66155.98
22:23:02|66155.98
22:23:03|66155.98
22:23:04|66155.83
22:23:06|66155.83
22:23:07|66155.79
22:23:08|66155.79
22:23:10|66153.31
22:23:11|66147.04
22:23:12|66147.01
22:23:13|66144.02
22:23:14|66144.02
22:23:15|66146.32
22:23:17|66144.
22:23:18|66144.
22:23:19|66142.97
22:23:21|66141.86
22:23:22|66146.62
22:23:22|66146.62
22:23:24|66142.04
22:23:25|66144.
22:23:26|66157.25
22:23:27|66142.31
22:23:28|66142.31
22:23:29|66147.01
22:23:30|66141.65
22:23:31|66146.29
22:23:32|66146.26
22:23:33|66146.2
22:23:34|66144.56
22:23:35|66140.33
22:23:36|66157.73
22:23:37|66144.
22:23:38|66147.14
22:23:39|66144.05
22:23:40|66138.68
22:23:41|66135.54
22:23:42|66134.17
22:23:43|66134.17
22:23:44|66134.17
22:23:45|66134.17
22:23:46|66136.
22:23:47|66134.16
22:23:48|66134.16
22:23:49|66134.38
22:23:50|66134.38
22:23:51|66134.68
22:23:52|66139.17
22:23:53|66139.36
22:23:54|66139.36
22:23:55|66139.36
22:23:56|66139.37
22:23:57|66139.36
22:23:58|66139.36
22:23:59|66138.27
22:24:00|66139.37
22:24:01|66138.87
22:24:02|66134.68
22:24:03|66134.37
22:24:04|66132.65
22:24:06|66132.65
22:24:08|66130.91
22:24:09|66130.63
22:24:10|66129.42
22:24:11|66129.81
22:24:13|66128.42
22:24:14|66125.49
22:24:15|66134.37
22:24:16|66130.91
22:24:17|66127.28
22:24:18|66125.49
22:24:19|66125.5
22:24:20|66125.49
22:24:21|66125.
22:24:23|66124.89
22:24:24|66124.89
22:24:25|66124.89
22:24:26|66124.02
22:24:27|66130.48
22:24:28|66120.
22:24:29|66120.
22:24:30|66120.
22:24:31|66120.01
22:24:32|66120.33
22:24:33|66120.06
22:24:35|66120.07
22:24:36|66120.
22:24:37|66120.
22:24:38|66120.
22:24:40|66120.
22:24:41|66120.01
22:24:42|66120.01
22:24:43|66120.
22:24:43|66120.
22:24:45|66120.
22:24:45|66120.
22:24:46|66120.
22:24:47|66120.
22:24:48|66120.
22:24:50|66120.
22:24:51|66120.
22:24:52|66120.
22:24:52|66120.
22:24:54|66120.01
22:24:55|66120.
22:24:55|66119.89
22:24:56|66119.88
22:24:57|66119.83
22:24:58|66118.41
22:25:00|66115.82
22:25:01|66118.83
22:25:01|66118.74
22:25:04|66119.87
22:25:04|66119.86
22:25:05|66119.3
22:25:07|66119.24
22:25:08|66119.86
22:25:09|66119.86
22:25:11|66120.01
22:25:12|66120.01
22:25:13|66120.
22:25:15|66120.01
22:25:16|66120.01
22:25:17|66120.01
22:25:18|66120.
22:25:19|66120.01
22:25:20|66120.01
22:25:21|66120.
22:25:22|66120.
22:25:23|66119.99
22:25:24|66119.98
22:25:25|66119.99
22:25:26|66118.83
22:25:27|66118.83
22:25:28|66118.83
22:25:29|66118.62
22:25:30|66118.01
22:25:31|66118.01
22:25:32|66118.31
22:25:33|66118.3
22:25:34|66118.31
22:25:35|66118.3
22:25:36|66118.31
22:25:37|66118.31
22:25:38|66118.01
22:25:39|66117.54
22:25:40|66117.72
22:25:41|66119.92
22:25:43|66119.93
22:25:44|66118.01
22:25:45|66119.16
22:25:46|66118.58
22:25:47|66118.01
22:25:48|66118.01
22:25:49|66118.
22:25:50|66118.
22:25:51|66118.01
22:25:52|66120.
22:25:53|66124.11
22:25:54|66121.08
22:25:55|66119.93
22:25:56|66119.93
22:25:57|66124.27
22:25:58|66122.46
22:25:59|66121.87
22:26:00|66123.8
22:26:01|66123.79
22:26:02|66123.52
22:26:03|66123.75
22:26:04|66125.
22:26:05|66132.29
22:26:06|66132.28
22:26:08|66132.29
22:26:10|66132.29
22:26:11|66132.28
22:26:13|66144.14
22:26:14|66143.79
22:26:14|66143.88
22:26:17|66144.13
22:26:17|66144.13
22:26:19|66144.12
22:26:21|66144.13
22:26:22|66144.13
22:26:23|66144.14
22:26:24|66144.14
22:26:25|66144.14
22:26:26|66144.13
22:26:27|66144.13
22:26:28|66144.14
22:26:29|66144.14
22:26:30|66144.34
22:26:31|66144.34
22:26:32|66144.34
22:26:33|66144.35
22:26:34|66144.36
22:26:35|66146.98
22:26:36|66146.98
22:26:37|66147.15
22:26:38|66147.15
22:26:39|66147.15
22:26:40|66147.15
22:26:41|66147.15
22:26:42|66147.15
22:26:43|66147.15
22:26:44|66147.15
22:26:45|66147.14
22:26:46|66147.14
22:26:47|66147.15
22:26:48|66174.65
22:26:49|66177.2
22:26:50|66177.21
22:26:52|66182.
22:26:53|66181.99
22:26:54|66181.99
22:26:55|66181.99
22:26:56|66181.99
22:26:57|66182.
22:26:58|66182.15
22:26:59|66187.12
22:27:00|66187.47
22:27:01|66188.78
22:27:02|66188.78
22:27:03|66188.78
22:27:04|66190.23
22:27:05|66190.23
22:27:06|66189.5
22:27:07|66192.
22:27:08|66195.75
22:27:10|66195.75
22:27:12|66195.75
22:27:13|66199.99
22:27:14|66199.99
22:27:15|66200.
22:27:16|66200.
22:27:17|66200.
22:27:18|66200.
22:27:19|66200.
22:27:20|66200.
22:27:21|66200.
22:27:22|66200.
22:27:23|66200.
22:27:24|66199.95
22:27:25|66199.95
22:27:26|66199.95
22:27:26|66199.96
22:27:28|66199.95
22:27:29|66199.91
22:27:30|66196.24
22:27:31|66196.31
22:27:32|66196.31
22:27:33|66197.61
22:27:34|66197.61
22:27:35|66197.61
22:27:35|66193.01
22:27:37|66194.95
22:27:38|66193.67
22:27:39|66193.67
22:27:40|66193.67
22:27:41|66193.67
22:27:42|66193.67
22:27:43|66193.67
22:27:44|66193.68
22:27:45|66197.76
22:27:46|66193.67
22:27:47|66193.67
22:27:48|66193.67
22:27:50|66193.67
22:27:51|66196.3
22:27:52|66196.21
22:27:53|66195.57
22:27:54|66195.53
22:27:55|66195.53
22:27:56|66195.53
22:27:57|66195.53
22:27:59|66195.53
22:28:00|66195.51
22:28:01|66195.45
22:28:02|66195.42
22:28:03|66195.42
22:28:04|66195.42
22:28:06|66195.5
22:28:06|66195.5
22:28:08|66195.51
22:28:09|66195.43
22:28:11|66204.86
22:28:12|66194.83
22:28:14|66192.01
22:28:16|66193.41
22:28:17|66193.41
22:28:18|66193.42
22:28:19|66193.41
22:28:20|66193.4
22:28:20|66196.17
22:28:21|66192.02
22:28:22|66193.9
22:28:24|66193.9
22:28:25|66193.9
22:28:26|66193.9
22:28:26|66193.9
22:28:28|66193.91
22:28:28|66193.91
22:28:30|66193.91
22:28:31|66193.9
22:28:32|66192.01
22:28:33|66192.01
22:28:34|66193.07
22:28:35|66192.13
22:28:36|66191.41
22:28:37|66191.41
22:28:38|66185.17
22:28:39|66185.53
22:28:40|66193.89
22:28:41|66193.89
22:28:42|66190.93
22:28:43|66193.88
22:28:44|66193.88
22:28:45|66193.89
22:28:46|66193.88
22:28:47|66193.88
22:28:48|66193.88
22:28:49|66193.89
22:28:50|66191.63
22:28:51|66191.63
22:28:52|66193.9
22:28:53|66193.15
22:28:54|66193.15
22:28:55|66193.15
22:28:56|66193.15
22:28:57|66193.15
22:28:58|66193.14
22:28:59|66193.16
22:29:00|66193.16
22:29:01|66193.22
22:29:02|66194.1
22:29:03|66194.47
22:29:04|66195.4
22:29:05|66195.46
22:29:06|66193.22
22:29:07|66190.94
22:29:08|66193.1
22:29:09|66193.14
22:29:11|66193.14
22:29:13|66193.14
22:29:14|66196.71
22:29:15|66199.62
22:29:16|66199.62
22:29:17|66199.57
22:29:18|66198.47
22:29:19|66198.47
22:29:21|66198.48
22:29:22|66195.45
22:29:23|66195.45
22:29:24|66195.46
22:29:25|66195.46
22:29:26|66195.46
22:29:27|66202.57
22:29:28|66203.4
22:29:29|66212.67
22:29:30|66212.44
22:29:31|66210.67
22:29:32|66210.67
22:29:33|66210.68
22:29:34|66210.68
22:29:35|66212.65
22:29:36|66212.66
22:29:37|66212.52
22:29:38|66212.52
22:29:39|66212.24
22:29:40|66210.68
22:29:41|66210.69
22:29:42|66210.69
22:29:43|66212.34
22:29:44|66212.34
22:29:45|66214.18
22:29:46|66210.7
22:29:47|66211.48
22:29:48|66211.3
22:29:49|66211.3
22:29:50|66211.3
22:29:51|66211.29
22:29:52|66211.29
22:29:53|66211.29
22:29:54|66211.29
22:29:55|66211.29
22:29:56|66211.29
22:29:57|66211.29
22:29:58|66213.63
22:29:59|66213.63
22:30:00|66213.17
22:30:02|66213.53
22:30:03|66213.53
22:30:04|66213.53
22:30:05|66213.17
22:30:06|66213.17
22:30:07|66211.9
22:30:08|66211.29
22:30:09|66211.
22:30:10|66209.96
22:30:11|66206.2
22:30:13|66200.
22:30:14|66198.47
22:30:16|66195.11
22:30:17|66195.11
22:30:18|66198.49
22:30:19|66198.49
22:30:21|66198.5
22:30:22|66204.81
22:30:23|66204.81
22:30:24|66204.81
22:30:25|66206.64
22:30:26|66209.49
22:30:27|66206.93
22:30:28|66213.42
22:30:28|66209.82
22:30:30|66207.43
22:30:30|66208.67
22:30:31|66212.16
22:30:33|66210.33
22:30:34|66209.46
22:30:35|66209.19
22:30:36|66209.36
22:30:37|66209.35
22:30:38|66209.09
22:30:39|66209.46
22:30:40|66213.42
22:30:41|66212.85
22:30:42|66208.4
22:30:43|66208.4
22:30:44|66212.49
22:30:45|66212.49
22:30:46|66212.49
22:30:47|66212.86
22:30:48|66213.88
22:30:49|66215.7
22:30:50|66215.7
22:30:51|66214.17
22:30:52|66214.17
22:30:53|66214.17
22:30:54|66214.17
22:30:55|66214.18
22:30:56|66217.67
22:30:57|66217.67
22:30:58|66217.67
22:30:59|66217.67
22:31:00|66217.67
22:31:01|66217.54
22:31:02|66217.68
22:31:04|66217.67
22:31:04|66217.67
22:31:05|66217.68
22:31:06|66217.6
22:31:08|66218.7
22:31:08|66218.4
22:31:09|66218.69
22:31:10|66218.69
22:31:11|66218.68
22:31:12|66218.68
22:31:14|66218.69
22:31:16|66219.43
22:31:17|66222.02
22:31:18|66221.45
22:31:19|66221.45
22:31:20|66221.45
22:31:21|66223.92
22:31:22|66223.92
22:31:23|66223.92
22:31:24|66223.92
22:31:25|66224.18
22:31:26|66224.18
22:31:27|66224.18
22:31:28|66224.18
22:31:29|66224.12
22:31:30|66224.2
22:31:31|66225.88
22:31:32|66225.91
22:31:33|66225.92
22:31:34|66225.92
22:31:35|66225.94
22:31:36|66225.93
22:31:37|66226.16
22:31:39|66226.15
22:31:40|66226.25
22:31:41|66226.24
22:31:42|66226.25
22:31:43|66226.24
22:31:44|66226.25
22:31:45|66226.24
22:31:46|66226.24
22:31:47|66226.24
22:31:53|66226.24
22:31:54|66226.24
22:31:55|66226.24
22:31:57|66226.24
22:31:58|66226.24
22:31:59|66226.25
22:31:59|66226.24
22:32:01|66226.24
22:32:01|66226.25
22:32:03|66226.24
22:32:04|66226.25
22:32:04|66226.27
22:32:06|66226.27
22:32:06|66226.28
22:32:07|66226.28
22:32:09|66226.28
22:32:10|66226.28
22:32:11|66226.27
22:32:11|66226.27
22:32:12|66226.27
22:32:14|66226.3
22:32:16|66226.3
22:32:16|66226.29
22:32:18|66226.29
22:32:19|66226.3
22:32:20|66226.3
22:32:22|66226.53
22:32:23|66226.96
22:32:24|66226.97
22:32:25|66226.97
22:32:26|66226.97
22:32:28|66226.96
22:32:29|66226.96
22:32:30|66226.96
22:32:31|66226.96
22:32:32|66226.96
22:32:33|66226.96
22:32:34|66226.96
22:32:35|66226.96
22:32:36|66226.96
22:32:38|66226.97
22:32:38|66227.67
22:32:39|66227.67
22:32:40|66227.66
22:32:42|66227.66
22:32:43|66227.66
22:32:43|66228.33
22:32:45|66230.08
22:32:46|66230.
22:32:47|66230.
22:32:48|66230.
22:32:48|66230.
22:32:50|66229.99
22:32:51|66230.
22:32:51|66229.99
22:32:52|66229.99
22:32:54|66230.
22:32:55|66230.
22:32:55|66230.
22:32:57|66230.
22:32:58|66230.
22:32:59|66230.
22:32:59|66229.99
22:33:00|66229.58
22:33:01|66229.58
22:33:03|66229.58
22:33:03|66229.58
22:33:04|66229.58
22:33:06|66229.99
22:33:07|66229.99
22:33:08|66229.57
22:33:09|66226.98
22:33:10|66226.98
22:33:11|66221.91
22:33:12|66221.45
22:33:13|66223.28
22:33:14|66222.78
22:33:16|66222.78
22:33:18|66222.03
22:33:19|66222.78
22:33:20|66222.78
22:33:21|66222.79
22:33:22|66222.78
22:33:23|66222.78
22:33:24|66222.78
22:33:25|66222.78
22:33:26|66222.78
22:33:27|66222.78
22:33:28|66222.78
22:33:29|66218.9
22:33:31|66218.9
22:33:32|66218.89
22:33:33|66217.83
22:33:34|66217.35
22:33:35|66216.21
22:33:36|66216.24
22:33:37|66216.21
22:33:38|66216.23
22:33:39|66216.22
22:33:40|66216.22
22:33:42|66216.22
22:33:43|66216.22
22:33:44|66216.22
22:33:45|66216.2
22:33:46|66216.2
22:33:47|66216.2
22:33:48|66216.2
22:33:49|66216.16
22:33:50|66216.15
22:33:51|66216.
22:33:52|66215.09
22:33:53|66215.09
22:33:54|66215.09
22:33:55|66213.6
22:33:56|66213.6
22:33:57|66214.06
22:33:58|66213.6
22:34:00|66210.
22:34:00|66210.
22:34:01|66210.
22:34:02|66210.
22:34:03|66210.
22:34:04|66210.
22:34:06|66210.
22:34:07|66210.
22:34:07|66210.
22:34:08|66210.
22:34:09|66210.
22:34:10|66210.
22:34:11|66210.
22:34:12|66209.99
22:34:13|66209.99
22:34:14|66209.99
22:34:15|66209.97
22:34:17|66209.96
22:34:18|66209.96
22:34:19|66209.92
22:34:21|66209.92
22:34:22|66209.93
22:34:23|66209.93
22:34:24|66209.94
22:34:25|66209.94
22:34:26|66209.94
22:34:28|66209.94
22:34:29|66209.94
22:34:30|66209.99
22:34:31|66209.97
22:34:32|66209.97
22:34:33|66209.97
22:34:34|66209.96
22:34:35|66209.99
22:34:36|66209.99
22:34:37|66209.98
22:34:38|66209.99
22:34:39|66209.98
22:34:40|66209.99
22:34:41|66210.
22:34:42|66209.99
22:34:43|66210.
22:34:44|66210.
22:34:45|66210.
22:34:46|66210.
22:34:47|66209.99
22:34:48|66210.
22:34:49|66210.
22:34:50|66210.
22:34:51|66210.
22:34:52|66209.99
22:34:53|66209.99
22:34:54|66209.99
22:34:55|66210.
22:34:56|66210.
22:34:57|66210.
22:34:58|66210.
22:34:59|66210.
22:35:00|66209.99
22:35:01|66209.99
22:35:03|66210.
22:35:04|66210.
22:35:05|66210.
22:35:06|66210.
22:35:07|66209.99
22:35:08|66210.
22:35:09|66209.87
22:35:10|66209.87
22:35:11|66209.87
22:35:12|66209.76
22:35:13|66208.81
22:35:14|66205.43
22:35:15|66205.42
22:35:16|66205.41
22:35:18|66205.41
22:35:19|66205.42
22:35:20|66204.24
22:35:21|66204.6
22:35:22|66204.6
22:35:23|66204.6
22:35:25|66210.
22:35:26|66210.
22:35:27|66210.
22:35:28|66209.99
22:35:29|66209.99
22:35:30|66209.99
22:35:31|66210.
22:35:32|66210.
22:35:33|66210.
22:35:35|66210.
22:35:36|66210.03
22:35:37|66210.02
22:35:38|66210.64
22:35:39|66210.64
22:35:40|66210.64
22:35:41|66210.65
22:35:42|66215.81
22:35:43|66216.
22:35:44|66216.
22:35:45|66216.8
22:35:46|66216.8
22:35:48|66216.8
22:35:49|66228.11
22:35:49|66228.11
22:35:50|66223.52
22:35:51|66223.51
22:35:53|66223.51
22:35:54|66223.51
22:35:55|66223.51
22:35:55|66223.52
22:35:57|66224.9
22:35:58|66225.
22:35:59|66225.71
22:36:00|66225.71
22:36:01|66225.71
22:36:02|66225.71
22:36:03|66225.96
22:36:03|66225.96
22:36:05|66234.66
22:36:06|66236.7
22:36:07|66235.26
22:36:08|66235.26
22:36:09|66235.22
22:36:09|66232.32
22:36:11|66232.33
22:36:12|66230.62
22:36:13|66232.34
22:36:14|66236.69
22:36:14|66236.7
22:36:16|66236.7
22:36:16|66236.98
22:36:19|66236.98
22:36:20|66249.33
22:36:22|66250.
22:36:23|66254.8
22:36:24|66254.8
22:36:26|66254.8
22:36:27|66254.81
22:36:29|66254.82
22:36:30|66253.72
22:36:31|66258.95
22:36:32|66255.02
22:36:33|66255.03
22:36:34|66254.82
22:36:35|66252.72
22:36:36|66252.72
22:36:37|66252.72
22:36:38|66252.73
22:36:39|66253.52
22:36:40|66253.52
22:36:41|66253.5
22:36:42|66253.5
22:36:43|66253.5
22:36:44|66253.5
22:36:45|66258.11
22:36:46|66257.09
22:36:47|66257.99
22:36:48|66257.99
22:36:49|66257.98
22:36:50|66262.82
22:36:51|66262.82
22:36:52|66262.82
22:36:53|66262.82
22:36:54|66262.81
22:36:55|66262.81
22:36:56|66260.01
22:36:57|66260.01
22:36:58|66260.
22:36:59|66260.
22:37:00|66260.
22:37:01|66260.
22:37:02|66260.
22:37:03|66260.
22:37:04|66260.01
22:37:05|66262.9
22:37:06|66268.71
22:37:07|66266.4
22:37:08|66266.52
22:37:09|66266.52
22:37:10|66266.29
22:37:11|66262.96
22:37:12|66265.93
22:37:13|66263.04
22:37:14|66262.67
22:37:15|66262.65
22:37:16|66262.65
22:37:17|66262.65
22:37:18|66260.81
22:37:20|66262.96
22:37:22|66268.67
22:37:23|66268.05
22:37:25|66268.04
22:37:26|66268.3
22:37:28|66272.11
22:37:29|66272.1
22:37:31|66272.1
22:37:32|66272.11
22:37:33|66272.11
22:37:34|66272.5
22:37:35|66272.5
22:37:36|66273.53
22:37:37|66273.53
22:37:38|66273.53
22:37:39|66273.8
22:37:40|66273.8
22:37:41|66273.79
22:37:42|66273.79
22:37:43|66273.79
22:37:44|66273.8
22:37:45|66273.8
22:37:46|66273.79
22:37:47|66273.8
22:37:48|66280.04
22:37:49|66275.89
22:37:50|66278.97
22:37:51|66279.08
22:37:52|66283.17
22:37:53|66283.17
22:37:54|66290.69
22:37:55|66287.41
22:37:56|66286.6
22:37:57|66289.71
22:37:58|66289.72
22:37:59|66289.72
22:38:00|66289.72
22:38:01|66289.84
22:38:02|66289.84
22:38:03|66289.83
22:38:04|66289.84
22:38:05|66292.83
22:38:06|66292.79
22:38:07|66292.79
22:38:08|66292.79
22:38:09|66289.84
22:38:11|66291.98
22:38:11|66291.81
22:38:12|66291.81
22:38:14|66291.8
22:38:14|66291.76
22:38:16|66291.76
22:38:16|66291.19
22:38:18|66291.19
22:38:19|66291.19
22:38:21|66292.89
22:38:22|66293.67
22:38:23|66293.35
22:38:24|66293.36
22:38:26|66293.35
22:38:27|66294.61
22:38:28|66294.61
22:38:30|66294.61
22:38:31|66295.92
22:38:32|66295.05
22:38:32|66295.06
22:38:34|66295.05
22:38:34|66295.05
22:38:36|66297.52
22:38:37|66298.09
22:38:38|66298.09
22:38:39|66297.05
22:38:40|66298.73
22:38:41|66299.99
22:38:42|66300.
22:38:43|66300.
22:38:44|66300.
22:38:45|66300.66
22:38:46|66300.66
22:38:47|66300.66
22:38:48|66300.65
22:38:49|66300.66
22:38:50|66301.99
22:38:51|66301.99
22:38:52|66301.99
22:38:53|66301.99
22:38:54|66301.99
22:38:55|66301.63
22:38:57|66303.99
22:38:58|66303.99
22:38:59|66305.
22:39:00|66304.99
22:39:01|66304.99
22:39:03|66309.55
22:39:04|66309.55
22:39:06|66309.51
22:39:07|66314.85
22:39:08|66309.56
22:39:09|66309.58
22:39:09|66315.68
22:39:11|66315.67
22:39:12|66315.68
22:39:13|66315.67
22:39:14|66320.
22:39:15|66325.92
22:39:16|66325.93
22:39:17|66325.93
22:39:18|66327.15
22:39:19|66330.
22:39:20|66329.46
22:39:22|66329.46
22:39:24|66330.
22:39:25|66331.23
22:39:25|66331.24
22:39:27|66332.99
22:39:28|66332.99
22:39:29|66333.
22:39:30|66333.
22:39:31|66333.
22:39:32|66333.
22:39:33|66340.
22:39:34|66340.
22:39:35|66340.1
22:39:36|66349.73
22:39:37|66349.65
22:39:38|66349.66
22:39:39|66349.66
22:39:40|66349.66
22:39:41|66349.73
22:39:42|66350.
22:39:43|66350.59
22:39:44|66350.6
22:39:45|66351.99
22:39:46|66352.21
22:39:47|66352.21
22:39:48|66355.
22:39:50|66353.96
22:39:51|66355.
22:39:52|66355.
22:39:53|66355.
22:39:54|66355.
22:39:55|66355.
22:39:56|66355.
22:39:56|66355.
22:39:57|66359.99
22:39:58|66367.79
22:39:59|66369.46
22:40:00|66375.
22:40:02|66379.99
22:40:02|66384.48
22:40:03|66384.98
22:40:04|66394.99
22:40:05|66388.27
22:40:07|66400.01
22:40:07|66400.35
22:40:09|66416.72
22:40:09|66420.19
22:40:11|66420.75
22:40:12|66435.9
22:40:13|66430.
22:40:14|66432.33
22:40:15|66432.33
22:40:16|66432.33
22:40:17|66438.8
22:40:17|66437.46
22:40:19|66439.35
22:40:20|66439.75
22:40:21|66440.5
22:40:23|66446.53
22:40:24|66446.52
22:40:25|66446.53
22:40:27|66450.
22:40:28|66454.75
22:40:29|66454.75
22:40:30|66454.76
22:40:31|66455.4
22:40:33|66455.52
22:40:34|66457.88
22:40:35|66457.89
22:40:36|66458.
22:40:37|66459.99
22:40:38|66459.99
22:40:39|66460.
22:40:40|66463.21
22:40:41|66463.2
22:40:42|66463.21
22:40:43|66463.21
22:40:44|66463.22
22:40:45|66465.55
22:40:46|66466.65
22:40:47|66466.66
22:40:48|66466.66
22:40:49|66466.66
22:40:50|66466.65
22:40:51|66466.66
22:40:53|66464.
22:40:54|66463.98
22:40:55|66460.7
22:40:56|66457.88
22:40:57|66459.24
22:40:58|66453.21
22:40:59|66453.7
22:41:00|66450.66
22:41:01|66450.
22:41:02|66450.01
22:41:03|66448.76
22:41:04|66448.75
22:41:05|66448.17
22:41:07|66444.98
22:41:07|66444.98
22:41:09|66445.92
22:41:10|66445.92
22:41:11|66442.7
22:41:12|66442.66
22:41:12|66438.05
22:41:14|66439.25
22:41:14|66429.07
22:41:16|66423.24
22:41:16|66418.26
22:41:17|66418.23
22:41:18|66411.3
22:41:19|66411.3
22:41:20|66398.12
22:41:21|66398.13
22:41:24|66389.26
22:41:25|66389.26
22:41:27|66390.12
22:41:28|66391.35
22:41:29|66381.64
22:41:29|66381.47
22:41:31|66380.43
22:41:33|66365.86
22:41:33|66363.66
22:41:35|66360.89
22:41:35|66358.71
22:41:37|66354.57
22:41:38|66352.01
22:41:39|66346.96
22:41:39|66347.02
22:41:40|66346.77
22:41:41|66345.47
22:41:43|66345.47
22:41:44|66345.35
22:41:45|66345.42
22:41:46|66348.18
22:41:47|66347.78
22:41:47|66347.78
22:41:49|66349.4
22:41:50|66349.39
22:41:51|66349.04
22:41:52|66349.04
22:41:53|66349.04
22:41:54|66349.04
22:41:55|66349.04
22:41:56|66348.3
22:41:57|66365.29
22:41:58|66365.28
22:41:59|66365.33
22:42:00|66380.81
22:42:01|66389.4
22:42:02|66387.92
22:42:03|66388.62
22:42:04|66391.07
22:42:05|66389.81
22:42:06|66389.25
22:42:07|66389.38
22:42:08|66391.99
22:42:09|66392.
22:42:10|66392.
22:42:11|66391.99
22:42:12|66391.98
22:42:13|66387.93
22:42:14|66387.93
22:42:15|66389.56
22:42:16|66387.93
22:42:17|66388.63
22:42:18|66391.31
22:42:19|66392.
22:42:20|66391.99
22:42:21|66392.2
22:42:22|66391.32
22:42:24|66390.18
22:42:25|66390.18
22:42:27|66390.18
22:42:29|66389.26
22:42:30|66390.01
22:42:30|66390.01
22:42:32|66390.01
22:42:33|66390.01
22:42:33|66390.02
22:42:35|66384.
22:42:36|66384.
22:42:37|66384.
22:42:38|66384.5
22:42:39|66384.5
22:42:40|66384.5
22:42:41|66384.5
22:42:42|66384.5
22:42:43|66384.51
22:42:44|66384.5
22:42:45|66384.5
22:42:46|66384.5
22:42:47|66384.5
22:42:48|66384.51
22:42:49|66384.5
22:42:50|66384.5
22:42:51|66384.5
22:42:52|66384.5
22:42:53|66384.5
22:42:55|66384.5
22:42:56|66384.49
22:42:57|66384.49
22:42:58|66384.49
22:42:59|66381.27
22:43:00|66381.27
22:43:01|66381.27
22:43:02|66381.27
22:43:04|66381.27
22:43:05|66381.27
22:43:06|66381.28
22:43:07|66381.28
22:43:08|66381.28
22:43:09|66381.28
22:43:10|66381.28
22:43:11|66381.26
22:43:12|66381.27
22:43:13|66381.26
22:43:14|66381.26
22:43:15|66381.26
22:43:16|66381.25
22:43:17|66381.25
22:43:18|66376.01
22:43:19|66376.01
22:43:20|66376.
22:43:22|66368.57
22:43:23|66361.82
22:43:24|66363.14
22:43:26|66372.08
22:43:26|66372.07
22:43:28|66372.07
22:43:30|66372.07
22:43:31|66372.25
22:43:31|66376.
22:43:32|66375.99
22:43:33|66375.99
22:43:34|66375.99
22:43:35|66373.24
22:43:36|66373.23
22:43:37|66373.23
22:43:38|66373.23
22:43:40|66373.24
22:43:40|66373.24
22:43:42|66373.24
22:43:43|66373.24
22:43:44|66373.25
22:43:45|66373.25
22:43:46|66373.25
22:43:48|66373.25
22:43:50|66373.25
22:43:50|66373.25
22:43:52|66373.25
22:43:53|66373.24
22:43:54|66373.24
22:43:55|66373.24
22:43:56|66373.25
22:43:57|66373.25
22:43:59|66373.24
22:43:59|66373.25
22:44:00|66373.25
22:44:02|66373.25
22:44:03|66373.25
22:44:04|66373.52
22:44:05|66373.52
22:44:06|66373.52
22:44:07|66373.52
22:44:08|66373.52
22:44:09|66374.54
22:44:10|66374.54
22:44:11|66374.54
22:44:12|66374.54
22:44:13|66374.54
22:44:14|66376.52
22:44:15|66376.52
22:44:16|66374.54
22:44:17|66374.55
22:44:18|66374.54
22:44:19|66374.55
22:44:20|66374.54
22:44:21|66375.32
22:44:22|66374.82
22:44:23|66374.83
22:44:24|66374.83
22:44:25|66374.55
22:44:27|66374.54
22:44:29|66370.01
22:44:30|66365.21
22:44:32|66356.64
22:44:33|66350.01
22:44:34|66350.01
22:44:35|66350.01
22:44:35|66344.01
22:44:37|66344.
22:44:38|66339.27
22:44:39|66338.92
22:44:40|66335.04
22:44:42|66334.93
22:44:43|66333.33
22:44:44|66328.02
22:44:45|66326.18
22:44:46|66323.66
22:44:47|66323.66
22:44:48|66323.66
22:44:49|66323.66
22:44:50|66323.66
22:44:51|66323.66
22:44:52|66337.58
22:44:53|66341.12
22:44:54|66356.54
22:44:56|66356.65
22:44:56|66362.21
22:44:57|66365.88
22:44:59|66365.87
22:45:00|66365.88
22:45:01|66376.07
22:45:02|66376.07
22:45:03|66376.07
22:45:04|66376.07
22:45:05|66376.07
22:45:06|66376.07
22:45:07|66378.3
22:45:08|66378.3
22:45:09|66378.3
22:45:10|66378.3
22:45:11|66378.3
22:45:12|66378.3
22:45:13|66378.3
22:45:14|66378.29
22:45:15|66378.29
22:45:16|66378.3
22:45:17|66383.99
22:45:18|66383.99
22:45:19|66384.
22:45:20|66399.99
22:45:21|66399.99
22:45:22|66408.15
22:45:23|66408.15
22:45:24|66415.99
22:45:25|66416.
22:45:26|66425.64
22:45:28|66431.99
22:45:30|66436.11
22:45:31|66436.11
22:45:32|66436.12
22:45:34|66436.12
22:45:35|66436.11
22:45:36|66439.45
22:45:37|66439.98
22:45:37|66439.99
22:45:39|66447.26
22:45:40|66450.
22:45:41|66459.13
22:45:42|66459.14
22:45:43|66459.14
22:45:44|66459.13
22:45:45|66459.13
22:45:46|66463.46
22:45:47|66464.
22:45:49|66466.65
22:45:50|66466.66
22:45:51|66470.
22:45:52|66470.
22:45:53|66470.
22:45:54|66470.94
22:45:55|66475.82
22:45:56|66473.46
22:45:57|66474.86
22:45:59|66475.32
22:46:00|66475.32
22:46:03|66475.32
22:46:07|66475.32
22:46:09|66476.99
22:46:13|66476.99
22:46:16|66476.99
22:46:18|66477.
22:46:21|66476.99
22:46:22|66477.
22:46:24|66456.05
22:46:26|66440.37
22:46:27|66447.12
22:46:28|66447.12
22:46:29|66446.12
22:46:31|66440.88
22:46:32|66416.01
22:46:34|66404.72
22:46:35|66400.04
22:46:36|66400.01
22:46:38|66379.67
22:46:43|66399.98
22:46:45|66428.9
22:46:46|66436.1
22:46:49|66436.11
22:46:51|66448.96
22:46:51|66456.04
22:46:53|66456.04
22:46:54|66456.04
22:46:54|66456.03
22:46:56|66464.08
22:46:57|66464.36
22:46:57|66439.29
22:46:58|66413.9
22:47:00|66413.89
22:47:01|66413.9
22:47:02|66413.9
22:47:03|66413.9
22:47:04|66413.89
22:47:05|66424.
22:47:07|66428.56
22:47:08|66432.
22:47:09|66440.66
22:47:10|66447.08
22:47:11|66446.74
22:47:12|66453.14
22:47:13|66458.11
22:47:14|66458.11
22:47:15|66458.11
22:47:16|66458.1
22:47:17|66466.14
22:47:18|66466.71
22:47:19|66466.72
22:47:20|66466.71
22:47:21|66466.71
22:47:22|66454.79
22:47:23|66454.78
22:47:24|66454.78
22:47:26|66437.65
22:47:27|66437.65
22:47:28|66437.65
22:47:30|66435.96
22:47:30|66435.96
22:47:32|66435.96
22:47:33|66437.35
22:47:34|66446.3
22:47:35|66446.31
22:47:36|66446.31
22:47:37|66446.31
22:47:38|66455.46
22:47:39|66446.31
22:47:40|66446.31
22:47:42|66450.97
22:47:43|66450.97
22:47:44|66450.56
22:47:45|66450.55
22:47:46|66450.56
22:47:47|66451.92
22:47:48|66437.66
22:47:49|66437.66
22:47:50|66437.66
22:47:51|66437.66
22:47:52|66437.65
22:47:53|66432.01
22:47:54|66424.78
22:47:55|66424.78
22:47:56|66424.78
22:47:57|66424.78
22:47:58|66424.78
22:47:59|66424.77
22:48:00|66424.78
22:48:01|66424.78
22:48:02|66424.78
22:48:03|66436.34
22:48:04|66436.34
22:48:05|66441.8
22:48:06|66441.81
22:48:07|66441.81
22:48:08|66450.87
22:48:09|66450.97
22:48:10|66450.96
22:48:11|66450.97
22:48:12|66451.91
22:48:13|66458.09
22:48:15|66458.09
22:48:16|66458.09
22:48:17|66439.81
22:48:18|66441.79
22:48:19|66441.78
22:48:20|66441.79
22:48:21|66441.78
22:48:22|66441.77
22:48:23|66441.77
22:48:24|66441.74
22:48:25|66441.74
22:48:26|66436.87
22:48:27|66436.86
22:48:28|66436.86
22:48:29|66436.86
22:48:31|66441.74
22:48:32|66443.76
22:48:33|66436.88
22:48:34|66441.85
22:48:35|66443.77
22:48:36|66443.77
22:48:37|66443.77
22:48:38|66443.77
22:48:39|66446.95
22:48:41|66450.77
22:48:43|66450.78
22:48:43|66450.77
22:48:45|66450.99
22:48:46|66452.2
22:48:47|66455.46
22:48:48|66455.45
22:48:49|66455.46
22:48:50|66463.78
22:48:51|66456.19
22:48:52|66456.19
22:48:53|66456.18
22:48:54|66456.19
22:48:55|66456.19
22:48:56|66463.78
22:48:57|66463.79
22:48:59|66463.79
22:49:00|66465.
22:49:00|66465.
22:49:02|66464.99
22:49:03|66466.71
22:49:04|66466.71
22:49:04|66466.71
22:49:06|66466.71
22:49:07|66466.71
22:49:08|66466.72
22:49:09|66466.71
22:49:10|66466.72
22:49:11|66468.7
22:49:11|66469.87
22:49:12|66470.94
22:49:14|66470.95
22:49:15|66470.95
22:49:15|66483.14
22:49:17|66477.66
22:49:18|66479.6
22:49:19|66479.59
22:49:20|66479.59
22:49:21|66479.59
22:49:22|66479.6
22:49:23|66479.6
22:49:24|66479.59
22:49:25|66479.59
22:49:26|66479.59
22:49:27|66479.6
22:49:28|66479.6
22:49:29|66479.59
22:49:30|66479.59
22:49:32|66479.6
22:49:34|66479.6
22:49:35|66479.6
22:49:36|66483.14
22:49:38|66483.15
22:49:39|66483.05
22:49:39|66483.05
22:49:41|66483.05
22:49:42|66483.05
22:49:42|66483.05
22:49:44|66483.05
22:49:45|66483.05
22:49:46|66483.05
22:49:47|66483.09
22:49:48|66483.09
22:49:49|66483.09
22:49:50|66483.09
22:49:51|66483.09
22:49:52|66483.08
22:49:53|66483.08
22:49:54|66483.09
22:49:55|66483.08
22:49:56|66483.09
22:49:57|66483.09
22:49:58|66483.08
22:49:59|66483.09
22:50:00|66483.08
22:50:02|66483.09
22:50:03|66483.09
22:50:04|66483.09
22:50:05|66483.09
22:50:06|66483.09
22:50:07|66483.09
22:50:08|66483.09
22:50:09|66483.09
22:50:10|66483.09
22:50:11|66483.09
22:50:12|66483.09
22:50:13|66483.09
22:50:14|66483.08
22:50:16|66483.08
22:50:17|66483.09
22:50:18|66483.09
22:50:19|66483.09
22:50:20|66483.09
22:50:21|66483.09
22:50:21|66483.09
22:50:22|66483.09
22:50:25|66483.08
22:50:25|66483.09
22:50:27|66483.08
22:50:28|66483.08
22:50:28|66483.08
22:50:29|66483.08
22:50:30|66483.08
22:50:33|66483.08
22:50:34|66483.08
22:50:35|66483.08
22:50:37|66483.09
22:50:38|66483.09
22:50:40|66483.08
22:50:41|66483.09
22:50:41|66483.09
22:50:42|66483.09
22:50:43|66483.09
22:50:45|66483.09
22:50:46|66483.09
22:50:46|66483.09
22:50:47|66483.32
22:50:48|66483.56
22:50:49|66483.56
22:50:50|66483.56
22:50:52|66483.56
22:50:53|66483.57
22:50:54|66483.57
22:50:55|66483.57
22:50:55|66483.57
22:50:57|66483.57
22:50:58|66483.57
22:50:59|66483.58
22:51:00|66483.6
22:51:01|66483.57
22:51:02|66483.1
22:51:03|66483.61
22:51:04|66483.61
22:51:05|66483.6
22:51:06|66483.6
22:51:07|66496.37
22:51:08|66496.38
22:51:09|66496.93
22:51:10|66496.93
22:51:11|66497.22
22:51:12|66498.98
22:51:13|66498.99
22:51:14|66498.99
22:51:15|66498.99
22:51:16|66500.
22:51:17|66503.64
22:51:18|66511.99
22:51:19|66515.14
22:51:20|66522.11
22:51:21|66522.12
22:51:22|66528.
22:51:23|66527.99
22:51:24|66532.94
22:51:25|66533.84
22:51:26|66536.69
22:51:27|66541.06
22:51:28|66541.05
22:51:29|66551.6
22:51:30|66551.6
22:51:31|66551.58
22:51:32|66551.58
22:51:34|66551.58
22:51:36|66551.58
22:51:38|66530.01
22:51:39|66513.55
22:51:40|66503.64
22:51:41|66500.01
22:51:43|66500.
22:51:44|66509.75
22:51:45|66500.01
22:51:46|66513.55
22:51:47|66511.09
22:51:48|66513.34
22:51:50|66513.34
22:51:51|66513.34
22:51:52|66503.24
22:51:53|66500.03
22:51:53|66500.01
22:51:55|66500.
22:51:56|66500.
22:51:57|66503.25
22:51:58|66512.68
22:51:59|66512.68
22:52:00|66520.31
22:52:01|66527.94
22:52:02|66520.93
22:52:03|66520.93
22:52:04|66520.93
22:52:06|66520.92
22:52:06|66520.92
22:52:07|66520.92
22:52:09|66500.
22:52:09|66500.
22:52:11|66500.01
22:52:12|66500.
22:52:13|66500.
22:52:14|66500.
22:52:15|66500.01
22:52:16|66500.
22:52:18|66490.01
22:52:19|66495.76
22:52:20|66494.87
22:52:21|66495.69
22:52:22|66511.99
22:52:23|66512.
22:52:24|66511.99
22:52:25|66514.04
22:52:26|66497.38
22:52:27|66496.02
22:52:28|66496.01
22:52:29|66496.01
22:52:30|66496.02
22:52:31|66496.02
22:52:32|66496.02
22:52:33|66496.01
22:52:35|66496.01
22:52:36|66496.02
22:52:37|66506.4
22:52:38|66506.41
22:52:39|66506.41
22:52:41|66506.4
22:52:42|66506.41
22:52:43|66506.41
22:52:44|66506.41
22:52:45|66506.4
22:52:46|66503.74
22:52:47|66503.74
22:52:48|66503.75
22:52:49|66504.3
22:52:50|66504.3
22:52:51|66504.25
22:52:52|66501.82
22:52:53|66501.82
22:52:54|66503.74
22:52:55|66503.74
22:52:56|66503.73
22:52:57|66503.73
22:52:58|66503.74
22:52:59|66503.74
22:53:00|66503.74
22:53:01|66503.73
22:53:03|66503.74
22:53:04|66503.74
22:53:05|66502.9
22:53:06|66502.9
22:53:07|66502.9
22:53:09|66502.9
22:53:10|66480.29
22:53:11|66480.29
22:53:12|66473.86
22:53:13|66473.86
22:53:14|66473.86
22:53:15|66473.85
22:53:17|66473.85
22:53:18|66473.85
22:53:19|66473.17
22:53:20|66473.17
22:53:21|66473.17
22:53:22|66473.16
22:53:23|66473.16
22:53:23|66477.85
22:53:24|66477.98
22:53:25|66477.98
22:53:27|66479.29
22:53:27|66487.04
22:53:28|66487.98
22:53:29|66487.98
22:53:30|66487.99
22:53:31|66495.99
22:53:33|66499.99
22:53:33|66499.99
22:53:35|66503.74
22:53:37|66503.73
22:53:39|66503.74
22:53:40|66500.94
22:53:41|66500.95
22:53:42|66500.94
22:53:43|66500.94
22:53:44|66500.95
22:53:45|66500.95
22:53:46|66500.94
22:53:47|66500.95
22:53:48|66499.
22:53:49|66500.95
22:53:51|66500.95
22:53:51|66504.
22:53:53|66504.
22:53:53|66504.
22:53:54|66518.2
22:53:56|66518.19
22:53:56|66529.98
22:53:57|66529.99
22:53:59|66545.86
22:54:00|66545.87
22:54:01|66549.99
22:54:02|66550.
22:54:03|66550.
22:54:04|66558.92
22:54:05|66558.67
22:54:06|66552.26
22:54:07|66554.22
22:54:08|66557.53
22:54:09|66558.99
22:54:10|66559.
22:54:11|66560.
22:54:12|66559.99
22:54:13|66565.1
22:54:14|66561.44
22:54:15|66561.43
22:54:16|66566.29
22:54:17|66569.
22:54:18|66575.21
22:54:19|66575.12
22:54:20|66569.96
22:54:21|66569.95
22:54:22|66574.47
22:54:24|66574.46
22:54:24|66574.46
22:54:25|66574.47
22:54:26|66575.45
22:54:27|66575.45
22:54:29|66571.8
22:54:29|66571.11
22:54:30|66575.47
22:54:31|66568.01
22:54:32|66568.01
22:54:34|66568.53
22:54:34|66574.42
22:54:36|66575.72
22:54:38|66574.44
22:54:40|66566.06
22:54:41|66571.44
22:54:43|66564.
22:54:44|66561.75
22:54:45|66550.23
22:54:46|66528.01
22:54:47|66520.28
22:54:48|66508.45
22:54:49|66502.57
22:54:50|66502.56
22:54:51|66502.57
22:54:53|66502.57
22:54:54|66502.58
22:54:55|66511.99
22:54:56|66509.74
22:54:58|66509.74
22:54:59|66509.74
22:55:00|66529.33
22:55:01|66533.17
22:55:02|66533.17
22:55:03|66530.54
22:55:04|66526.6
22:55:05|66526.6
22:55:06|66526.6
22:55:07|66540.74
22:55:08|66540.74
22:55:09|66550.23
22:55:10|66561.35
22:55:11|66557.55
22:55:12|66536.01
22:55:13|66531.64
22:55:14|66528.
22:55:15|66520.79
22:55:16|66527.35
22:55:17|66523.84
22:55:18|66523.84
22:55:19|66523.85
22:55:20|66523.85
22:55:21|66535.09
22:55:22|66535.09
22:55:23|66535.99
22:55:24|66542.32
22:55:25|66542.19
22:55:26|66541.19
22:55:27|66540.66
22:55:28|66540.67
22:55:29|66547.82
22:55:30|66548.36
22:55:31|66536.56
22:55:32|66528.99
22:55:34|66528.99
22:55:34|66528.99
22:55:35|66528.99
22:55:37|66528.99
22:55:38|66528.99
22:55:39|66528.99
22:55:40|66528.99
22:55:41|66527.38
22:55:42|66520.01
22:55:44|66520.01
22:55:44|66520.01
22:55:46|66520.
22:55:47|66520.
22:55:49|66520.
22:55:50|66527.99
22:55:51|66528.
22:55:53|66528.
22:55:54|66528.
22:55:55|66528.21
22:55:56|66528.21
22:55:57|66528.21
22:55:58|66528.22
22:55:59|66528.99
22:56:00|66528.99
22:56:01|66528.98
22:56:02|66528.99
22:56:03|66528.99
22:56:04|66528.98
22:56:05|66528.98
22:56:06|66529.98
22:56:07|66529.98
22:56:09|66546.62
22:56:10|66538.59
22:56:11|66532.86
22:56:12|66532.86
22:56:14|66532.86
22:56:14|66532.86
22:56:15|66532.86
22:56:16|66537.89
22:56:17|66543.19
22:56:19|66543.19
22:56:20|66543.19
22:56:20|66543.19
22:56:22|66543.19
22:56:23|66543.19
22:56:24|66543.19
22:56:25|66536.11
22:56:26|66533.07
22:56:27|66533.08
22:56:28|66533.08
22:56:29|66533.08
22:56:30|66533.07
22:56:31|66533.08
22:56:31|66550.
22:56:32|66551.99
22:56:34|66551.99
22:56:35|66551.99
22:56:36|66551.99
22:56:37|66552.
22:56:39|66552.
22:56:41|66552.03
22:56:42|66552.03
22:56:43|66558.62
22:56:45|66558.62
22:56:46|66558.63
22:56:48|66558.59
22:56:48|66556.34
22:56:49|66556.34
22:56:51|66556.34
22:56:53|66556.34
22:56:53|66555.21
22:56:55|66555.2
22:56:55|66558.58
22:56:56|66562.1
22:56:57|66562.1
22:57:00|66560.02
22:57:01|66560.01
22:57:02|66540.17
22:57:02|66530.02
22:57:04|66530.02
22:57:05|66521.65
22:57:06|66521.64
22:57:07|66530.01
22:57:08|66536.28
22:57:09|66556.86
22:57:10|66545.36
22:57:11|66545.36
22:57:12|66545.36
22:57:13|66545.36
22:57:14|66557.77
22:57:15|66557.77
22:57:16|66559.99
22:57:17|66560.
22:57:18|66564.99
22:57:19|66564.99
22:57:20|66564.99
22:57:21|66565.
22:57:22|66565.
22:57:23|66568.85
22:57:24|66565.
22:57:25|66565.
22:57:26|66564.99
22:57:27|66564.99
22:57:28|66565.
22:57:29|66564.99
22:57:30|66565.
22:57:31|66564.99
22:57:32|66559.97
22:57:33|66559.97
22:57:34|66559.97
22:57:35|66559.97
22:57:36|66559.97
22:57:37|66559.97
22:57:38|66559.97
22:57:39|66562.
22:57:41|66561.99
22:57:41|66561.99
22:57:42|66561.99
22:57:44|66561.99
22:57:44|66561.99
22:57:46|66561.99
22:57:47|66562.
22:57:48|66560.52
22:57:49|66560.52
22:57:50|66560.52
22:57:51|66559.01
22:57:53|66559.01
22:57:54|66559.
22:57:55|66532.88
22:57:56|66537.3
22:57:57|66537.3
22:57:58|66537.3
22:57:59|66537.28
22:58:00|66532.88
22:58:01|66532.88
22:58:02|66532.88
22:58:03|66536.8
22:58:04|66536.8
22:58:05|66536.79
22:58:07|66542.86
22:58:08|66543.8
22:58:09|66543.8
22:58:10|66545.07
22:58:11|66545.07
22:58:12|66545.06
22:58:13|66545.06
22:58:14|66545.07
22:58:15|66545.07
22:58:16|66545.07
22:58:17|66545.07
22:58:18|66545.07
22:58:19|66545.06
22:58:20|66545.07
22:58:23|66545.06
22:58:24|66536.08
22:58:25|66536.07
22:58:26|66532.88
22:58:27|66518.83
22:58:28|66525.11
22:58:29|66525.11
22:58:30|66525.11
22:58:31|66525.11
22:58:32|66525.11
22:58:33|66525.1
22:58:34|66525.1
22:58:35|66525.09
22:58:37|66525.09
22:58:38|66525.09
22:58:40|66525.1
22:58:40|66525.1
22:58:42|66525.1
22:58:44|66525.1
22:58:44|66525.1
22:58:45|66525.09
22:58:47|66517.11
22:58:49|66522.07
22:58:50|66522.07
22:58:51|66517.14
22:58:51|66524.08
22:58:52|66525.11
22:58:54|66525.11
22:58:55|66528.
22:58:55|66545.07
22:58:56|66545.07
22:58:57|66545.07
22:58:58|66545.07
22:58:59|66545.07
22:59:01|66545.76
22:59:02|66545.76
22:59:03|66545.76
22:59:04|66536.99
22:59:04|66536.99
22:59:06|66536.99
22:59:06|66536.99
22:59:08|66536.99
22:59:09|66541.58
22:59:10|66545.69
22:59:11|66545.69
22:59:12|66545.68
22:59:13|66550.62
22:59:14|66551.99
22:59:15|66546.01
22:59:16|66546.01
22:59:17|66546.
22:59:18|66546.01
22:59:19|66547.29
22:59:19|66547.29
22:59:21|66547.29
22:59:22|66547.3
22:59:23|66547.3
22:59:24|66547.3
22:59:25|66547.31
22:59:26|66536.01
22:59:27|66538.55
22:59:28|66539.63
22:59:29|66539.65
22:59:30|66539.64
22:59:31|66539.64
22:59:32|66539.64
22:59:33|66546.45
22:59:34|66546.45
22:59:34|66546.45
22:59:36|66546.45
22:59:37|66546.45
22:59:38|66546.44
22:59:39|66546.45
22:59:40|66546.45
22:59:42|66546.45
22:59:44|66546.39
22:59:44|66546.39
22:59:45|66546.39
22:59:48|66546.38
22:59:48|66546.38
22:59:50|66546.39
22:59:51|66544.56
22:59:52|66544.01
22:59:53|66544.01
22:59:54|66540.
22:59:55|66544.
22:59:56|66544.01
22:59:57|66544.94
22:59:58|66540.67
22:59:59|66542.19
23:00:00|66542.19
23:00:01|66542.19
23:00:02|66542.19
23:00:03|66542.19
23:00:05|66551.99
23:00:06|66562.19
23:00:06|66562.41
23:00:08|66562.41
23:00:09|66562.41
23:00:11|66556.9
23:00:11|66556.91
23:00:12|66559.99
23:00:13|66560.
23:00:15|66555.97
23:00:16|66555.97
23:00:17|66552.
23:00:17|66555.96
23:00:18|66555.96
23:00:20|66555.96
23:00:20|66546.92
23:00:21|66546.92
23:00:24|66547.27
23:00:24|66547.27
23:00:25|66540.02
23:00:27|66529.
23:00:27|66533.42
23:00:28|66533.42
23:00:29|66526.73
23:00:31|66514.29
23:00:31|66509.22
23:00:32|66506.33
23:00:33|66506.38
23:00:34|66512.42
23:00:36|66519.76
23:00:37|66519.77
23:00:37|66519.76
23:00:39|66519.76
23:00:40|66519.76
23:00:41|66520.
23:00:42|66514.44
23:00:44|66514.45
23:00:45|66514.45
23:00:46|66506.16
23:00:48|66506.17
23:00:49|66517.22
23:00:50|66515.59
23:00:51|66515.59
23:00:52|66515.59
23:00:53|66515.53
23:00:55|66515.54
23:00:57|66515.54
23:00:58|66515.49
23:00:59|66513.2
23:01:00|66502.
23:01:01|66500.
23:01:02|66500.
23:01:03|66500.
23:01:04|66500.
23:01:06|66500.
23:01:08|66500.
23:01:08|66485.22
23:01:09|66485.21
23:01:10|66480.84
23:01:11|66480.84
23:01:12|66480.84
23:01:13|66489.73
23:01:14|66499.46
23:01:15|66499.47
23:01:17|66499.99
23:01:18|66499.99
23:01:18|66499.99
23:01:19|66500.
23:01:21|66500.
23:01:21|66500.
23:01:22|66499.99
23:01:23|66499.99
23:01:24|66499.99
23:01:26|66499.84
23:01:26|66488.
23:01:28|66485.
23:01:28|66480.01
23:01:29|66480.
23:01:31|66480.01
23:01:31|66480.01
23:01:32|66480.
23:01:33|66480.01
23:01:35|66484.73
23:01:36|66483.82
23:01:37|66483.82
23:01:37|66480.55
23:01:39|66450.3
23:01:39|66459.57
23:01:40|66462.45
23:01:41|66462.46
23:01:43|66462.46
23:01:44|66462.43
23:01:45|66446.99
23:01:47|66446.98
23:01:48|66452.23
23:01:49|66435.79
23:01:51|66435.78
23:01:51|66435.78
23:01:53|66434.58
23:01:54|66434.58
23:01:55|66432.59
23:01:57|66434.58
23:01:58|66428.12
23:01:59|66428.12
23:02:00|66428.12
23:02:01|66428.11
23:02:02|66428.12
23:02:03|66428.12
23:02:04|66428.11
23:02:05|66428.11
23:02:06|66428.12
23:02:07|66428.11
23:02:08|66428.11
23:02:10|66428.07
23:02:10|66428.08
23:02:11|66428.08
23:02:12|66428.11
23:02:14|66427.8
23:02:14|66425.5
23:02:16|66420.5
23:02:17|66420.49
23:02:18|66420.5
23:02:19|66420.5
23:02:20|66417.09
23:02:21|66417.08
23:02:22|66417.05
23:02:23|66414.15
23:02:24|66413.76
23:02:25|66410.36
23:02:26|66403.67
23:02:27|66396.33
23:02:28|66396.33
23:02:29|66400.76
23:02:30|66410.37
23:02:31|66410.37
23:02:32|66410.82
23:02:33|66424.71
23:02:34|66424.71
23:02:35|66424.71
23:02:36|66419.98
23:02:37|66419.99
23:02:38|66419.98
23:02:39|66419.98
23:02:40|66411.75
23:02:41|66414.92
23:02:42|66414.92
23:02:43|66420.01
23:02:45|66420.01
23:02:47|66424.71
23:02:48|66428.1
23:02:49|66428.09
23:02:51|66423.76
23:02:52|66423.76
23:02:53|66423.75
23:02:55|66423.76
23:02:56|66428.09
23:02:57|66428.1
23:02:59|66428.1
23:03:00|66428.09
23:03:00|66428.1
23:03:02|66428.1
23:03:03|66428.09
23:03:04|66428.09
23:03:05|66428.09
23:03:07|66428.09
23:03:08|66428.09
23:03:10|66428.05
23:03:11|66428.05
23:03:12|66428.05
23:03:13|66428.05
23:03:14|66428.07
23:03:15|66428.07
23:03:16|66456.02
23:03:17|66466.81
23:03:18|66466.81
23:03:19|66469.96
23:03:20|66469.96
23:03:21|66469.96
23:03:22|66469.96
23:03:26|66471.98
23:03:27|66471.35
23:03:28|66451.63
23:03:29|66455.6
23:03:30|66455.6
23:03:31|66455.6
23:03:32|66455.6
23:03:33|66455.59
23:03:34|66448.01
23:03:35|66448.
23:03:36|66454.55
23:03:37|66454.55
23:03:38|66454.56
23:03:39|66458.44
23:03:41|66458.43
23:03:42|66458.43
23:03:42|66458.43
23:03:43|66458.43
23:03:46|66455.67
23:03:47|66455.67
23:03:48|66456.73
23:03:49|66458.31
23:03:50|66458.31
23:03:51|66458.3
23:03:52|66458.3
23:03:53|66458.3
23:03:54|66465.73
23:03:56|66465.73
23:03:57|66465.74
23:03:58|66465.74
23:04:00|66456.74
23:04:01|66456.73
23:04:02|66453.37
23:04:03|66450.13
23:04:04|66438.54
23:04:05|66445.94
23:04:07|66445.94
23:04:08|66440.
23:04:08|66432.78
23:04:10|66429.18
23:04:11|66428.11
23:04:12|66432.76
23:04:12|66432.76
23:04:14|66428.06
23:04:15|66428.06
23:04:16|66428.06
23:04:17|66424.
23:04:18|66424.01
23:04:18|66424.01
23:04:20|66424.01
23:04:21|66424.34
23:04:22|66424.34
23:04:22|66424.34
23:04:24|66424.33
23:04:25|66420.02
23:04:26|66423.99
23:04:27|66423.99
23:04:28|66448.
23:04:29|66455.99
23:04:30|66471.99
23:04:31|66472.
23:04:32|66489.78
23:04:33|66500.76
23:04:34|66513.42
23:04:35|66510.09
23:04:36|66500.17
23:04:37|66505.34
23:04:38|66505.34
23:04:39|66500.79
23:04:40|66500.79
23:04:41|66493.94
23:04:42|66488.
23:04:43|66460.79
23:04:44|66448.98
23:04:45|66455.84
23:04:47|66467.59
23:04:48|66467.59
23:04:49|66475.7
23:04:50|66475.62
23:04:51|66475.61
23:04:53|66475.62
23:04:53|66475.62
23:04:54|66475.62
23:04:55|66475.62
23:04:58|66475.62
23:04:59|66475.61
23:05:00|66475.61
23:05:00|66471.36
23:05:02|66460.21
23:05:02|66460.22
23:05:03|66469.56
23:05:05|66484.2
23:05:06|66501.7
23:05:07|66515.
23:05:08|66519.99
23:05:09|66523.7
23:05:10|66523.69
23:05:11|66523.69
23:05:12|66515.41
23:05:13|66516.71
23:05:14|66494.02
23:05:15|66489.5
23:05:16|66489.51
23:05:17|66491.92
23:05:18|66491.92
23:05:19|66491.04
23:05:20|66491.92
23:05:21|66509.29
23:05:22|66511.99
23:05:23|66503.23
23:05:24|66499.85
23:05:25|66499.84
23:05:26|66499.84
23:05:27|66496.01
23:05:28|66496.01
23:05:29|66496.01
23:05:30|66496.01
23:05:31|66496.01
23:05:32|66499.83
23:05:33|66499.83
23:05:34|66499.83
23:05:35|66503.96
23:05:36|66518.06
23:05:37|66507.46
23:05:38|66507.46
23:05:39|66513.73
23:05:40|66513.72
23:05:41|66516.74
23:05:42|66513.7
23:05:43|66516.55
23:05:44|66516.54
23:05:45|66516.54
23:05:47|66522.43
23:05:48|66524.07
23:05:50|66524.08
23:05:52|66542.24
23:05:53|66542.24
23:05:54|66545.
23:05:55|66553.84
23:05:56|66560.
23:05:57|66567.12
23:05:58|66567.12
23:05:59|66573.22
23:06:00|66573.22
23:06:01|66564.71
23:06:03|66568.31
23:06:03|66577.2
23:06:05|66577.2
23:06:06|66577.19
23:06:08|66579.99
23:06:09|66582.07
23:06:09|66600.
23:06:11|66618.
23:06:12|66610.45
23:06:12|66618.19
23:06:14|66622.05
23:06:15|66610.55
23:06:16|66610.56
23:06:17|66610.55
23:06:17|66609.98
23:06:19|66600.01
23:06:20|66600.
23:06:21|66600.01
23:06:22|66600.
23:06:23|66600.
23:06:23|66600.
23:06:25|66600.
23:06:26|66600.01
23:06:27|66600.
23:06:28|66600.01
23:06:29|66599.99
23:06:30|66572.27
23:06:31|66572.27
23:06:32|66572.27
23:06:33|66572.27
23:06:34|66573.58
23:06:35|66573.63
23:06:36|66560.01
23:06:37|66552.01
23:06:38|66544.
23:06:39|66560.
23:06:40|66563.99
23:06:41|66573.66
23:06:42|66573.67
23:06:43|66573.67
23:06:43|66591.07
23:06:45|66600.
23:06:46|66605.94
23:06:47|66606.34
23:06:48|66594.56
23:06:50|66589.04
23:06:52|66589.04
23:06:53|66605.93
23:06:54|66598.29
23:06:56|66589.05
23:06:56|66589.05
23:06:58|66602.35
23:06:59|66593.36
23:07:00|66593.37
23:07:01|66593.34
23:07:02|66589.04
23:07:03|66589.05
23:07:04|66589.04
23:07:05|66589.04
23:07:06|66589.04
23:07:07|66589.04
23:07:07|66589.04
23:07:09|66589.04
23:07:10|66551.32
23:07:11|66550.73
23:07:12|66569.87
23:07:13|66566.65
23:07:13|66572.61
23:07:15|66572.61
23:07:16|66572.61
23:07:17|66621.4
23:07:18|66614.34
23:07:19|66611.51
23:07:20|66607.85
23:07:21|66614.72
23:07:23|66614.72
23:07:23|66622.06
23:07:25|66629.16
23:07:26|66629.17
23:07:26|66629.99
23:07:28|66631.78
23:07:29|66648.51
23:07:30|66682.79
23:07:31|66677.01
23:07:32|66677.01
23:07:33|66677.
23:07:34|66677.86
23:07:35|66662.6
23:07:36|66662.6
23:07:37|66674.19
23:07:38|66675.08
23:07:39|66690.
23:07:40|66699.99
23:07:41|66696.
23:07:42|66700.98
23:07:43|66720.
23:07:44|66719.56
23:07:45|66715.77
23:07:46|66731.07
23:07:47|66731.63
23:07:48|66737.53
23:07:50|66740.
23:07:51|66740.01
23:07:52|66756.
23:07:54|66764.96
23:07:56|66764.98
23:07:57|66776.28
23:07:58|66782.65
23:07:59|66795.1
23:08:00|66803.49
23:08:01|66804.11
23:08:02|66808.61
23:08:03|66810.14
23:08:04|66815.97
23:08:05|66791.64
23:08:06|66765.72
23:08:08|66779.03
23:08:09|66764.96
23:08:10|66745.43
23:08:11|66740.28
23:08:12|66768.11
23:08:13|66795.9
23:08:14|66804.88
23:08:15|66807.99
23:08:16|66804.15
23:08:17|66791.79
23:08:18|66755.81
23:08:19|66778.43
23:08:21|66796.79
23:08:22|66796.78
23:08:23|66765.19
23:08:24|66765.19
23:08:25|66766.1
23:08:26|66769.71
23:08:27|66760.01
23:08:28|66760.
23:08:29|66758.4
23:08:30|66763.04
23:08:31|66763.05
23:08:32|66781.44
23:08:33|66789.94
23:08:34|66789.95
23:08:35|66799.43
23:08:36|66799.49
23:08:37|66799.99
23:08:38|66799.99
23:08:39|66800.
23:08:40|66799.99
23:08:41|66792.
23:08:42|66776.03
23:08:43|66772.07
23:08:44|66774.83
23:08:45|66756.53
23:08:46|66759.17
23:08:47|66762.5
23:08:48|66790.19
23:08:49|66792.01
23:08:51|66805.62
23:08:53|66792.06
23:08:54|66792.07
23:08:55|66800.01
23:08:57|66800.
23:08:59|66807.16
23:09:00|66809.26
23:09:01|66808.
23:09:03|66804.65
23:09:04|66797.07
23:09:04|66801.01
23:09:06|66808.39
23:09:06|66808.38
23:09:07|66808.42
23:09:09|66823.18
23:09:09|66825.48
23:09:11|66839.99
23:09:12|66840.
23:09:12|66839.99
23:09:14|66839.06
23:09:14|66824.01
23:09:16|66824.
23:09:16|66832.45
23:09:18|66840.
23:09:18|66830.87
23:09:20|66818.28
23:09:20|66825.9
23:09:22|66828.79
23:09:22|66828.81
23:09:23|66825.91
23:09:25|66831.64
23:09:26|66839.98
23:09:27|66837.45
23:09:28|66840.
23:09:29|66840.
23:09:30|66839.99
23:09:31|66842.75
23:09:32|66849.45
23:09:33|66847.1
23:09:34|66844.
23:09:35|66853.34
23:09:36|66843.59
23:09:37|66854.93
23:09:38|66856.01
23:09:39|66853.53
23:09:40|66834.4
23:09:41|66850.
23:09:41|66826.39
23:09:43|66826.38
23:09:44|66831.62
23:09:45|66830.01
23:09:46|66830.01
23:09:47|66852.59
23:09:48|66840.01
23:09:49|66840.
23:09:50|66840.01
23:09:52|66835.83
23:09:53|66838.36
23:09:54|66830.32
23:09:56|66824.64
23:09:57|66814.32
23:09:59|66816.45
23:10:00|66815.58
23:10:01|66818.69
23:10:02|66818.69
23:10:03|66818.29
23:10:04|66818.26
23:10:05|66813.67
23:10:06|66812.56
23:10:07|66812.7
23:10:08|66812.7
23:10:09|66812.7
23:10:10|66812.7
23:10:11|66815.22
23:10:12|66812.69
23:10:13|66815.67
23:10:14|66815.22
23:10:15|66815.22
23:10:16|66815.22
23:10:17|66815.22
23:10:18|66782.02
23:10:19|66786.14
23:10:20|66784.
23:10:21|66790.47
23:10:22|66790.42
23:10:23|66786.02
23:10:24|66789.36
23:10:25|66781.81
23:10:26|66781.82
23:10:27|66781.8
23:10:28|66763.44
23:10:29|66763.06
23:10:30|66752.
23:10:31|66750.61
23:10:32|66749.81
23:10:33|66756.64
23:10:34|66761.
23:10:35|66781.81
23:10:36|66777.02
23:10:37|66783.97
23:10:38|66768.67
23:10:39|66779.38
23:10:40|66775.61
23:10:41|66776.51
23:10:42|66773.86
23:10:43|66768.01
23:10:44|66769.68
23:10:45|66769.69
23:10:46|66771.78
23:10:47|66771.79
23:10:48|66780.
23:10:49|66805.71
23:10:50|66804.76
23:10:51|66804.75
23:10:52|66800.01
23:10:54|66800.
23:10:55|66800.
23:10:56|66776.
23:10:57|66769.69
23:10:58|66769.69
23:10:59|66769.69
23:11:00|66759.36
23:11:02|66752.69
23:11:03|66765.21
23:11:04|66763.76
23:11:05|66777.25
23:11:06|66777.26
23:11:07|66765.61
23:11:08|66750.6
23:11:09|66750.6
23:11:10|66755.99
23:11:11|66759.99
23:11:12|66761.42
23:11:13|66770.21
23:11:14|66774.28
23:11:15|66776.
23:11:17|66793.56
23:11:17|66799.53
23:11:18|66799.52
23:11:19|66799.52
23:11:20|66817.34
23:11:21|66820.96
23:11:22|66821.36
23:11:23|66836.98
23:11:24|66836.99
23:11:25|66845.42
23:11:27|66862.3
23:11:27|66863.99
23:11:28|66865.53
23:11:29|66880.
23:11:31|66860.
23:11:32|66853.95
23:11:33|66853.96
23:11:34|66853.95
23:11:35|66862.28
23:11:36|66863.99
23:11:38|66861.11
23:11:38|66871.99
23:11:39|66871.99
23:11:40|66876.29
23:11:41|66876.29
23:11:42|66876.28
23:11:43|66871.9
23:11:44|66875.
23:11:45|66853.25
23:11:46|66858.77
23:11:47|66858.78
23:11:48|66858.77
23:11:49|66871.99
23:11:50|66880.
23:11:51|66880.4
23:11:52|66880.39
23:11:54|66882.89
23:11:55|66885.99
23:11:57|66886.11
23:11:59|66880.39
23:11:59|66872.23
23:12:01|66871.99
23:12:01|66888.
23:12:04|66896.99
23:12:04|66899.97
23:12:05|66899.56
23:12:06|66894.85
23:12:09|66890.95
23:12:09|66884.21
23:12:10|66873.58
23:12:11|66884.01
23:12:12|66886.5
23:12:14|66884.58
23:12:15|66889.75
23:12:15|66886.47
23:12:17|66886.47
23:12:18|66884.66
23:12:19|66884.63
23:12:20|66884.56
23:12:20|66884.55
23:12:22|66884.54
23:12:23|66877.96
23:12:24|66877.97
23:12:25|66872.
23:12:26|66872.
23:12:26|66872.
23:12:27|66880.
23:12:29|66913.94
23:12:30|66892.68
23:12:31|66904.53
23:12:32|66903.83
23:12:33|66897.31
23:12:34|66886.83
23:12:35|66888.01
23:12:35|66885.66
23:12:36|66885.06
23:12:38|66889.11
23:12:39|66889.11
23:12:39|66895.99
23:12:41|66897.31
23:12:43|66897.14
23:12:44|66888.
23:12:45|66886.8
23:12:46|66899.97
23:12:47|66899.97
23:12:48|66903.98
23:12:49|66912.99
23:12:50|66916.52
23:12:51|66943.35
23:12:52|66964.89
23:12:54|66978.48
23:12:56|67066.69
23:12:57|67076.31
23:12:58|67086.86
23:13:00|67045.04
23:13:01|67079.25
23:13:03|67058.16
23:13:04|67106.84
23:13:05|67123.71
23:13:06|67097.74
23:13:08|67097.77
23:13:09|67081.04
23:13:10|67103.6
23:13:11|67118.08
23:13:12|67159.99
23:13:13|67166.31
23:13:14|67200.
23:13:15|67207.59
23:13:16|67217.63
23:13:17|67262.68
23:13:18|67237.48
23:13:19|67267.71
23:13:20|67319.21
23:13:21|67324.04
23:13:22|67252.94
23:13:23|67270.3
23:13:24|67299.68
23:13:25|67343.94
23:13:26|67337.92
23:13:27|67306.98
23:13:28|67258.95
23:13:29|67242.
23:13:30|67249.8
23:13:31|67195.76
23:13:33|67194.05
23:13:34|67184.02
23:13:35|67179.78
23:13:36|67149.59
23:13:37|67160.75
23:13:38|67233.14
23:13:39|67210.4
23:13:40|67255.99
23:13:41|67186.82
23:13:42|67224.9
23:13:43|67213.12
23:13:44|67205.65
23:13:45|67200.02
23:13:46|67203.92
23:13:47|67244.95
23:13:48|67221.91
23:13:49|67224.9
23:13:50|67225.66
23:13:51|67200.02
23:13:52|67209.87
23:13:53|67188.49
23:13:54|67200.84
23:13:56|67200.67
23:13:57|67200.02
23:13:58|67191.46
23:13:59|67196.9
23:14:01|67193.22
23:14:01|67183.73
23:14:03|67213.5
23:14:04|67223.22
23:14:05|67254.4
23:14:06|67264.09
23:14:08|67269.16
23:14:09|67292.68
23:14:10|67296.49
23:14:11|67286.2
23:14:12|67303.43
23:14:13|67301.81
23:14:14|67301.66
23:14:16|67301.81
23:14:16|67266.21
23:14:17|67233.63
23:14:19|67216.5
23:14:20|67226.07
23:14:21|67220.54
23:14:22|67219.65
23:14:22|67220.42
23:14:24|67200.
23:14:25|67247.55
23:14:26|67223.39
23:14:27|67216.82
23:14:28|67220.29
23:14:29|67231.99
23:14:30|67217.68
23:14:31|67222.59
23:14:32|67222.32
23:14:33|67226.
23:14:34|67235.84
23:14:35|67259.29
23:14:36|67243.02
23:14:37|67230.48
23:14:38|67247.6
23:14:39|67251.37
23:14:40|67252.43
23:14:41|67252.44
23:14:42|67252.43
23:14:43|67252.42
23:14:44|67259.93
23:14:45|67290.62
23:14:46|67278.14
23:14:47|67283.68
23:14:48|67283.68
23:14:49|67283.68
23:14:50|67283.69
23:14:51|67243.35
23:14:52|67248.96
23:14:53|67258.36
23:14:54|67264.
23:14:55|67275.
23:14:56|67281.49
23:14:58|67283.75
23:15:00|67297.5
23:15:00|67297.5
23:15:02|67290.29
23:15:02|67293.13
23:15:04|67281.87
23:15:04|67272.36
23:15:05|67268.96
23:15:07|67263.83
23:15:08|67267.38
23:15:09|67267.41
23:15:10|67285.2
23:15:11|67285.21
23:15:12|67285.21
23:15:13|67268.82
23:15:14|67297.18
23:15:15|67298.44
23:15:16|67319.85
23:15:17|67326.63
23:15:18|67335.84
23:15:19|67319.17
23:15:20|67324.74
23:15:21|67340.04
23:15:22|67393.92
23:15:23|67366.28
23:15:24|67352.81
23:15:25|67395.66
23:15:26|67406.72
23:15:27|67393.15
23:15:28|67412.56
23:15:29|67402.46
23:15:30|67401.75
23:15:32|67402.04
23:15:33|67402.04
23:15:34|67393.32
23:15:35|67456.09
23:15:36|67468.78
23:15:37|67496.55
23:15:38|67499.83
23:15:39|67500.
23:15:40|67520.
23:15:41|67485.5
23:15:42|67497.5
23:15:43|67513.52
23:15:44|67522.83
23:15:45|67552.01
23:15:46|67555.15
23:15:47|67589.4
23:15:48|67600.4
23:15:49|67619.99
23:15:50|67620.96
23:15:51|67645.41
23:15:52|67636.41
23:15:53|67630.26
23:15:54|67597.39
23:15:55|67620.2
23:15:56|67654.7
23:15:58|67626.01
23:16:00|67663.11
23:16:01|67656.95
23:16:03|67648.64
23:16:04|67713.47
23:16:05|67683.26
23:16:06|67702.61
23:16:07|67702.91
23:16:08|67682.9
23:16:10|67648.01
23:16:12|67613.24
23:16:12|67522.54
23:16:13|67515.81
23:16:15|67518.59
23:16:16|67507.31
23:16:17|67519.74
23:16:18|67486.78
23:16:18|67472.48
23:16:20|67459.87
23:16:21|67434.34
23:16:22|67457.7
23:16:23|67490.74
23:16:24|67535.82
23:16:25|67521.95
23:16:26|67516.5
23:16:27|67518.92
23:16:28|67519.17
23:16:29|67513.12
23:16:30|67551.44
23:16:31|67529.13
23:16:32|67564.74
23:16:33|67531.35
23:16:34|67504.83
23:16:35|67502.44
23:16:36|67482.91
23:16:37|67475.96
23:16:38|67475.71
23:16:39|67465.35
23:16:40|67569.78
23:16:41|67539.63
23:16:42|67512.84
23:16:43|67549.99
23:16:44|67549.98
23:16:45|67535.49
23:16:46|67565.3
23:16:47|67561.03
23:16:48|67537.6
23:16:50|67544.01
23:16:52|67546.66
23:16:52|67551.78
23:16:53|67544.1
23:16:54|67521.36
23:16:55|67517.72
23:16:57|67542.05
23:16:58|67551.59
23:17:00|67577.63
23:17:01|67573.19
23:17:03|67595.74
23:17:04|67576.32
23:17:06|67566.97
23:17:07|67561.96
23:17:09|67582.62
23:17:09|67599.96
23:17:11|67581.21
23:17:12|67580.06
23:17:13|67581.21
23:17:14|67580.06
23:17:15|67580.07
23:17:16|67568.34
23:17:16|67580.48
23:17:18|67584.25
23:17:19|67585.52
23:17:20|67580.65
23:17:21|67569.65
23:17:22|67600.
23:17:23|67575.77
23:17:24|67563.86
23:17:24|67561.68
23:17:26|67592.75
23:17:27|67580.04
23:17:28|67580.03
23:17:29|67574.28
23:17:30|67582.45
23:17:31|67581.39
23:17:32|67567.86
23:17:33|67552.21
23:17:34|67552.
23:17:35|67550.
23:17:36|67550.01
23:17:37|67550.
23:17:38|67550.01
23:17:39|67550.
23:17:40|67550.
23:17:41|67550.01
23:17:42|67550.01
23:17:43|67550.
23:17:44|67550.
23:17:45|67550.
23:17:46|67550.
23:17:47|67563.42
23:17:48|67567.96
23:17:49|67567.97
23:17:50|67567.96
23:17:51|67567.96
23:17:52|67550.01
23:17:53|67561.1
23:17:54|67562.51
23:17:55|67562.52
23:17:56|67555.88
23:17:57|67559.26
23:17:58|67559.26
23:18:00|67557.85
23:18:02|67583.99
23:18:03|67599.99
23:18:04|67606.91
23:18:05|67619.22
23:18:07|67624.
23:18:08|67623.99
23:18:09|67629.26
23:18:11|67645.98
23:18:12|67650.53
23:18:14|67648.8
23:18:15|67651.86
23:18:16|67645.61
23:18:17|67651.86
23:18:18|67651.73
23:18:19|67666.2
23:18:20|67689.22
23:18:20|67684.96
23:18:22|67684.97
23:18:23|67717.85
23:18:24|67704.04
23:18:25|67716.26
23:18:26|67712.01
23:18:27|67731.35
23:18:28|67710.59
23:18:29|67698.09
23:18:30|67696.14
23:18:31|67650.01
23:18:32|67674.97
23:18:33|67664.
23:18:34|67673.05
23:18:35|67650.14
23:18:36|67666.59
23:18:37|67663.72
23:18:38|67678.75
23:18:38|67688.5
23:18:40|67701.27
23:18:41|67695.07
23:18:42|67684.05
23:18:43|67672.64
23:18:43|67679.43
23:18:45|67663.63
23:18:46|67663.62
23:18:47|67650.13
23:18:48|67650.14
23:18:49|67648.01
23:18:50|67648.
23:18:51|67670.11
23:18:51|67676.36
23:18:52|67664.74
23:18:54|67671.04
23:18:55|67687.29
23:18:56|67683.52
23:18:57|67699.01
23:18:57|67686.19
23:18:59|67688.4
23:19:01|67686.94
23:19:01|67683.48
23:19:03|67683.16
23:19:04|67683.13
23:19:05|67690.06
23:19:06|67690.
23:19:07|67690.
23:19:08|67688.09
23:19:10|67687.57
23:19:10|67683.92
23:19:12|67683.93
23:19:13|67683.92
23:19:14|67683.93
23:19:14|67678.85
23:19:15|67683.99
23:19:18|67683.93
23:19:19|67689.92
23:19:20|67680.08
23:19:20|67679.08
23:19:21|67679.08
23:19:23|67679.09
23:19:24|67679.09
23:19:25|67668.9
23:19:25|67675.46
23:19:26|67675.46
23:19:28|67670.49
23:19:29|67670.48
23:19:30|67665.51
23:19:31|67662.6
23:19:32|67658.18
23:19:33|67658.19
23:19:34|67659.88
23:19:34|67650.
23:19:36|67659.88
23:19:37|67658.17
23:19:37|67658.17
23:19:39|67659.7
23:19:40|67675.6
23:19:40|67677.22
23:19:41|67675.6
23:19:44|67678.8
23:19:44|67673.74
23:19:45|67673.44
23:19:46|67673.45
23:19:48|67679.08
23:19:48|67679.08
23:19:49|67679.08
23:19:50|67679.07
23:19:52|67679.07
23:19:53|67684.99
23:19:55|67711.99
23:19:56|67714.27
23:19:57|67719.99
23:19:58|67727.56
23:19:59|67735.54
23:20:01|67735.64
23:20:03|67732.29
23:20:05|67749.15
23:20:06|67753.39
23:20:06|67753.24
23:20:07|67748.29
23:20:08|67752.15
23:20:10|67761.73
23:20:11|67761.75
23:20:12|67771.
23:20:13|67775.99
23:20:14|67775.01
23:20:15|67772.54
23:20:16|67775.99
23:20:17|67769.14
23:20:18|67770.62
23:20:19|67763.69
23:20:20|67775.13
23:20:21|67766.01
23:20:22|67766.02
23:20:23|67761.74
23:20:24|67775.03
23:20:25|67775.12
23:20:26|67779.64
23:20:27|67776.01
23:20:28|67778.38
23:20:29|67766.82
23:20:30|67775.7
23:20:31|67778.4
23:20:32|67779.64
23:20:33|67785.05
23:20:34|67781.85
23:20:35|67755.84
23:20:36|67750.
23:20:37|67765.47
23:20:38|67752.79
23:20:39|67744.92
23:20:40|67719.52
23:20:41|67714.31
23:20:42|67716.61
23:20:43|67716.37
23:20:44|67704.
23:20:45|67722.62
23:20:46|67721.2
23:20:47|67721.16
23:20:48|67715.97
23:20:49|67712.64
23:20:50|67710.97
23:20:51|67704.01
23:20:52|67678.78
23:20:53|67696.25
23:20:54|67703.35
23:20:55|67696.25
23:20:56|67670.66
23:20:57|67670.01
23:20:58|67674.67
23:20:59|67666.43
23:21:00|67666.44
23:21:01|67659.98
23:21:03|67652.13
23:21:05|67650.
23:21:06|67650.
23:21:07|67622.24
23:21:08|67652.77
23:21:10|67652.12
23:21:11|67636.83
23:21:12|67623.31
23:21:13|67638.79
23:21:14|67622.7
23:21:16|67601.95
23:21:17|67600.
23:21:18|67604.1
23:21:19|67606.13
23:21:20|67611.62
23:21:21|67601.34
23:21:22|67604.18
23:21:23|67600.01
23:21:24|67603.21
23:21:25|67600.01
23:21:26|67600.01
23:21:27|67600.
23:21:28|67600.
23:21:29|67601.78
23:21:30|67601.71
23:21:31|67600.
23:21:32|67600.
23:21:33|67600.
23:21:34|67600.
23:21:35|67600.
23:21:36|67600.
23:21:37|67600.
23:21:38|67600.01
23:21:39|67600.
23:21:40|67602.68
23:21:41|67602.69
23:21:42|67631.96
23:21:43|67610.13
23:21:44|67628.22
23:21:45|67628.22
23:21:46|67631.95
23:21:47|67635.54
23:21:48|67655.42
23:21:49|67667.03
23:21:50|67671.99
23:21:51|67664.51
23:21:52|67671.99
23:21:54|67671.99
23:21:55|67657.61
23:21:55|67647.99
23:21:56|67639.99
23:21:57|67634.99
23:21:58|67634.96
23:21:59|67634.96
23:22:00|67654.94
23:22:01|67643.69
23:22:02|67643.68
23:22:04|67629.36
23:22:04|67616.
23:22:05|67609.52
23:22:07|67600.01
23:22:08|67600.
23:22:09|67600.
23:22:10|67600.
23:22:12|67600.01
23:22:12|67600.01
23:22:14|67600.01
23:22:15|67600.
23:22:16|67600.
23:22:17|67600.
23:22:18|67600.
23:22:19|67600.01
23:22:20|67600.
23:22:21|67604.42
23:22:22|67604.42
23:22:23|67604.44
23:22:24|67604.45
23:22:25|67600.
23:22:26|67600.
23:22:27|67600.
23:22:28|67600.01
23:22:29|67600.01
23:22:30|67600.
23:22:31|67604.42
23:22:32|67616.1
23:22:33|67622.17
23:22:34|67622.17
23:22:35|67627.77
23:22:36|67627.77
23:22:37|67645.99
23:22:38|67660.16
23:22:39|67680.4
23:22:41|67681.39
23:22:41|67685.77
23:22:43|67714.27
23:22:43|67704.01
23:22:44|67704.
23:22:46|67704.
23:22:46|67703.99
23:22:48|67704.
23:22:48|67716.59
23:22:50|67720.54
23:22:51|67727.28
23:22:51|67748.05
23:22:52|67759.45
23:22:53|67757.64
23:22:54|67764.46
23:22:56|67813.14
23:22:56|67780.66
23:22:58|67806.23
23:22:58|67806.17
23:22:59|67805.92
23:23:00|67818.29
23:23:02|67830.
23:23:03|67814.65
23:23:04|67808.01
23:23:06|67772.82
23:23:07|67768.39
23:23:09|67779.72
23:23:10|67782.74
23:23:11|67768.
23:23:12|67730.42
23:23:13|67729.52
23:23:14|67721.94
23:23:15|67705.99
23:23:16|67700.01
23:23:17|67725.77
23:23:18|67732.14
23:23:19|67756.9
23:23:20|67753.51
23:23:21|67745.33
23:23:23|67728.01
23:23:23|67725.
23:23:25|67720.05
23:23:26|67718.96
23:23:27|67713.74
23:23:28|67723.44
23:23:29|67723.43
23:23:30|67723.42
23:23:31|67723.42
23:23:32|67716.67
23:23:33|67716.68
23:23:34|67706.22
23:23:35|67700.
23:23:36|67700.
23:23:37|67700.01
23:23:37|67684.38
23:23:38|67679.41
23:23:40|67682.79
23:23:40|67690.12
23:23:41|67690.13
23:23:43|67690.12
23:23:43|67664.01
23:23:45|67653.38
23:23:46|67652.87
23:23:47|67653.18
23:23:48|67656.33
23:23:49|67655.6
23:23:50|67655.6
23:23:51|67650.
23:23:52|67655.69
23:23:53|67677.03
23:23:54|67688.1
23:23:55|67673.78
23:23:56|67690.54
23:23:57|67720.68
23:23:58|67722.98
23:23:59|67734.88
23:24:00|67731.01
23:24:01|67715.91
23:24:02|67715.9
23:24:03|67704.33
23:24:05|67704.33
23:24:07|67708.48
23:24:08|67704.
23:24:09|67680.01
23:24:10|67662.16
23:24:12|67656.34
23:24:13|67661.65
23:24:14|67661.65
23:24:16|67661.66
23:24:17|67661.66
23:24:17|67670.06
23:24:19|67679.97
23:24:20|67679.76
23:24:21|67679.78
23:24:22|67670.84
23:24:23|67677.97
23:24:24|67677.97
23:24:26|67690.27
23:24:27|67697.16
23:24:27|67694.89
23:24:29|67698.3
23:24:30|67670.06
23:24:31|67670.06
23:24:32|67659.36
23:24:33|67670.04
23:24:34|67670.06
23:24:35|67659.36
23:24:36|67659.38
23:24:37|67659.25
23:24:38|67659.33
23:24:39|67646.
23:24:40|67630.46
23:24:41|67647.17
23:24:42|67647.16
23:24:43|67631.23
23:24:44|67639.97
23:24:45|67639.95
23:24:46|67648.
23:24:47|67648.
23:24:48|67640.
23:24:49|67639.37
23:24:50|67639.38
23:24:51|67650.
23:24:52|67650.01
23:24:54|67650.01
23:24:54|67650.
23:24:56|67650.01
23:24:56|67650.
23:24:58|67650.
23:24:59|67650.01
23:24:59|67650.
23:25:00|67650.01
23:25:02|67650.01
23:25:03|67649.99
23:25:03|67650.01
23:25:05|67640.85
23:25:06|67625.01
23:25:08|67625.01
23:25:09|67611.62
23:25:11|67604.43
23:25:11|67605.86
23:25:12|67602.
23:25:14|67605.9
23:25:15|67603.85
23:25:15|67605.83
23:25:17|67605.83
23:25:17|67602.73
23:25:18|67600.
23:25:20|67600.
23:25:20|67600.
23:25:22|67579.21
23:25:22|67575.59
23:25:23|67580.
23:25:24|67569.49
23:25:26|67575.58
23:25:26|67579.62
23:25:28|67596.38
23:25:29|67597.86
23:25:30|67592.01
23:25:31|67610.13
23:25:32|67614.71
23:25:33|67629.84
23:25:34|67636.25
23:25:35|67629.83
23:25:36|67629.84
23:25:37|67629.87
23:25:38|67629.88
23:25:39|67631.99
23:25:40|67631.99
23:25:41|67631.96
23:25:42|67618.08
23:25:43|67614.73
23:25:44|67614.72
23:25:45|67614.7
23:25:46|67614.71
23:25:47|67608.06
23:25:48|67610.61
23:25:49|67620.61
23:25:50|67632.
23:25:51|67631.07
23:25:52|67636.04
23:25:53|67639.41
23:25:55|67639.41
23:25:56|67625.13
23:25:57|67630.05
23:25:58|67638.28
23:25:59|67639.32
23:26:00|67639.32
23:26:01|67639.32
23:26:02|67613.91
23:26:03|67625.2
23:26:04|67613.88
23:26:04|67613.88
23:26:06|67623.48
23:26:08|67619.47
23:26:09|67619.69
23:26:10|67623.49
23:26:12|67633.39
23:26:13|67662.75
23:26:14|67672.65
23:26:15|67673.44
23:26:16|67673.44
23:26:17|67690.98
23:26:18|67701.42
23:26:18|67701.42
23:26:20|67701.42
23:26:21|67708.23
23:26:22|67704.88
23:26:23|67711.65
23:26:24|67698.26
23:26:25|67698.25
23:26:26|67742.
23:26:27|67742.
23:26:28|67747.13
23:26:29|67750.
23:26:30|67755.09
23:26:31|67763.4
23:26:32|67760.03
23:26:33|67743.8
23:26:34|67749.75
23:26:35|67732.6
23:26:36|67732.6
23:26:37|67712.97
23:26:38|67717.47
23:26:39|67745.57
23:26:40|67746.39
23:26:41|67746.06
23:26:42|67746.06
23:26:43|67732.63
23:26:44|67746.05
23:26:45|67745.92
23:26:46|67720.99
23:26:47|67719.02
23:26:48|67712.01
23:26:50|67700.37
23:26:51|67691.09
23:26:52|67680.52
23:26:53|67669.51
23:26:54|67666.82
23:26:55|67663.48
23:26:56|67663.48
23:26:57|67663.48
23:26:58|67673.46
23:26:59|67673.45
23:27:00|67680.
23:27:01|67669.27
23:27:02|67672.12
23:27:03|67664.
23:27:04|67648.01
23:27:05|67654.11
23:27:06|67668.18
23:27:08|67654.12
23:27:09|67677.38
23:27:10|67679.39
23:27:11|67672.53
23:27:12|67654.12
23:27:13|67644.62
23:27:14|67633.31
23:27:15|67633.31
23:27:17|67632.21
23:27:18|67635.58
23:27:19|67629.03
23:27:20|67629.03
23:27:21|67619.38
23:27:22|67619.38
23:27:23|67619.37
23:27:24|67628.79
23:27:25|67628.79
23:27:27|67639.26
23:27:28|67639.25
23:27:29|67639.92
23:27:30|67628.81
23:27:31|67628.81
23:27:32|67628.81
23:27:33|67635.06
23:27:34|67635.06
23:27:35|67635.05
23:27:36|67629.82
23:27:37|67638.66
23:27:38|67616.01
23:27:39|67613.44
23:27:40|67613.44
23:27:41|67600.
23:27:42|67616.59
23:27:43|67616.59
23:27:44|67610.64
23:27:45|67610.63
23:27:46|67600.
23:27:47|67600.01
23:27:48|67597.88
23:27:49|67581.01
23:27:50|67597.86
23:27:51|67609.79
23:27:52|67590.42
23:27:53|67580.01
23:27:54|67580.01
23:27:55|67590.42
23:27:56|67580.43
23:27:58|67580.44
23:27:58|67580.44
23:27:59|67575.79
23:28:00|67576.41
23:28:01|67575.77
23:28:02|67575.77
23:28:03|67574.25
23:28:04|67574.25
23:28:06|67562.06
23:28:06|67562.06
23:28:07|67562.05
23:28:08|67560.01
23:28:10|67574.23
23:28:12|67568.04
23:28:13|67568.2
23:28:15|67567.69
23:28:15|67554.46
23:28:16|67564.54
23:28:17|67564.54
23:28:18|67563.56
23:28:20|67550.01
23:28:21|67561.15
23:28:22|67564.47
23:28:23|67564.46
23:28:24|67564.46
23:28:25|67571.37
23:28:26|67568.41
23:28:27|67570.33
23:28:28|67574.22
23:28:29|67586.11
23:28:30|67568.
23:28:31|67568.
23:28:32|67570.82
23:28:34|67578.81
23:28:35|67571.75
23:28:36|67574.79
23:28:37|67578.81
23:28:38|67578.81
23:28:39|67587.53
23:28:40|67587.53
23:28:41|67587.53
23:28:42|67587.53
23:28:43|67587.54
23:28:44|67587.48
23:28:45|67576.01
23:28:46|67576.95
23:28:47|67576.94
23:28:48|67570.34
23:28:49|67573.74
23:28:50|67576.95
23:28:51|67576.94
23:28:52|67576.94
23:28:53|67576.94
23:28:54|67576.94
23:28:55|67576.95
23:28:56|67570.
23:28:57|67570.01
23:28:58|67570.
23:29:00|67564.55
23:29:00|67562.07
23:29:01|67560.
23:29:02|67559.96
23:29:03|67555.16
23:29:04|67558.56
23:29:06|67558.56
23:29:06|67558.61
23:29:07|67550.01
23:29:09|67558.
23:29:10|67564.84
23:29:12|67573.93
23:29:13|67573.93
23:29:15|67575.99
23:29:16|67576.
23:29:17|67573.06
23:29:18|67568.01
23:29:19|67568.01
23:29:20|67563.4
23:29:21|67563.4
23:29:22|67560.
23:29:24|67560.
23:29:24|67560.01
23:29:25|67560.01
23:29:26|67560.01
23:29:27|67560.
23:29:29|67567.99
23:29:30|67571.35
23:29:31|67572.33
23:29:31|67572.92
23:29:33|67572.92
23:29:34|67581.98
23:29:34|67581.98
23:29:35|67581.99
23:29:36|67581.99
23:29:37|67581.99
23:29:38|67582.
23:29:40|67582.01
23:29:41|67582.02
23:29:41|67576.01
23:29:42|67582.02
23:29:43|67597.86
23:29:44|67599.41
23:29:46|67599.41
23:29:46|67600.
23:29:48|67612.54
23:29:48|67608.
23:29:49|67608.
23:29:50|67604.62
23:29:51|67608.
23:29:52|67608.01
23:29:53|67622.99
23:29:55|67632.64
23:29:56|67641.83
23:29:57|67641.83
23:29:58|67641.83
23:29:59|67647.32
23:30:00|67647.32
23:30:01|67642.79
23:30:02|67626.13
23:30:03|67626.13
23:30:04|67663.32
23:30:05|67663.99
23:30:06|67663.99
23:30:07|67663.99
23:30:08|67681.56
23:30:09|67669.
23:30:10|67669.
23:30:12|67672.
23:30:14|67644.69
23:30:15|67644.68
23:30:16|67644.46
23:30:17|67647.5
23:30:18|67658.75
23:30:19|67659.71
23:30:20|67674.49
23:30:21|67683.26
23:30:22|67683.26
23:30:24|67683.26
23:30:24|67681.72
23:30:26|67665.53
23:30:27|67659.71
23:30:28|67653.97
23:30:29|67653.97
23:30:30|67653.97
23:30:31|67653.97
23:30:32|67648.12
23:30:33|67648.13
23:30:34|67653.97
23:30:35|67653.97
23:30:36|67653.96
23:30:37|67653.96
23:30:38|67653.97
23:30:39|67653.97
23:30:40|67656.
23:30:41|67668.6
23:30:42|67669.
23:30:43|67668.99
23:30:44|67668.99
23:30:45|67662.63
23:30:46|67662.62
23:30:47|67648.
23:30:49|67645.88
23:30:49|67648.11
23:30:50|67651.97
23:30:51|67653.02
23:30:52|67653.02
23:30:53|67655.71
23:30:55|67654.5
23:30:56|67648.11
23:30:57|67648.12
23:30:58|67648.12
23:30:59|67648.11
23:31:00|67632.65
23:31:01|67630.35
23:31:02|67620.
23:31:03|67620.01
23:31:04|67620.01
23:31:05|67608.01
23:31:06|67592.01
23:31:07|67591.97
23:31:08|67587.
23:31:09|67584.01
23:31:10|67578.37
23:31:11|67584.
23:31:13|67571.76
23:31:14|67570.02
23:31:16|67575.55
23:31:18|67565.19
23:31:20|67560.01
23:31:20|67560.01
23:31:22|67585.39
23:31:22|67585.39
23:31:24|67585.4
23:31:25|67578.94
23:31:25|67584.
23:31:27|67597.81
23:31:28|67587.71
23:31:29|67584.79
23:31:30|67587.85
23:31:31|67590.73
23:31:32|67590.73
23:31:32|67590.73
23:31:34|67587.71
23:31:35|67564.39
23:31:36|67570.18
23:31:37|67570.18
23:31:38|67584.7
23:31:39|67590.59
23:31:41|67590.63
23:31:43|67590.63
23:31:44|67590.63
23:31:45|67587.85
23:31:46|67561.76
23:31:47|67561.76
23:31:48|67569.35
23:31:49|67565.86
23:31:50|67569.35
23:31:51|67569.35
23:31:52|67569.35
23:31:52|67569.35
23:31:53|67569.35
23:31:54|67572.27
23:31:56|67572.23
23:31:56|67564.45
23:31:58|67564.44
23:31:59|67564.49
23:32:01|67572.26
23:32:01|67569.33
23:32:02|67569.33
23:32:04|67569.33
23:32:04|67569.34
23:32:05|67566.65
23:32:07|67566.65
23:32:08|67572.27
23:32:09|67572.26
23:32:10|67575.99
23:32:11|67576.
23:32:13|67569.33
23:32:15|67569.33
23:32:16|67572.49
23:32:18|67587.06
23:32:19|67599.99
23:32:20|67590.63
23:32:21|67590.63
23:32:22|67590.63
23:32:23|67590.63
23:32:24|67590.63
23:32:25|67590.63
23:32:26|67577.58
23:32:28|67577.62
23:32:29|67577.61
23:32:30|67582.61
23:32:31|67582.61
23:32:32|67579.84
23:32:34|67576.31
23:32:35|67576.01
23:32:36|67576.
23:32:37|67576.01
23:32:38|67576.
23:32:39|67576.
23:32:40|67575.95
23:32:41|67575.95
23:32:42|67582.6
23:32:43|67582.6
23:32:44|67582.6
23:32:45|67582.6
23:32:47|67585.29
23:32:48|67585.3
23:32:49|67585.29
23:32:50|67585.3
23:32:51|67585.29
23:32:52|67585.3
23:32:53|67585.29
23:32:54|67585.3
23:32:55|67585.29
23:32:56|67585.29
23:32:57|67585.25
23:32:58|67583.64
23:32:59|67583.63
23:33:00|67583.64
23:33:01|67583.63
23:33:02|67583.63
23:33:03|67583.64
23:33:04|67583.64
23:33:05|67583.64
23:33:06|67583.64
23:33:07|67583.64
23:33:08|67585.29
23:33:09|67583.6
23:33:10|67583.61
23:33:11|67583.61
23:33:12|67585.3
23:33:14|67583.6
23:33:16|67585.41
23:33:18|67582.09
23:33:19|67585.64
23:33:20|67585.64
23:33:22|67585.63
23:33:22|67585.63
23:33:23|67585.64
23:33:25|67585.66
23:33:26|67585.66
23:33:27|67585.56
23:33:28|67586.09
23:33:29|67586.09
23:33:30|67586.09
23:33:31|67586.08
23:33:32|67586.08
23:33:33|67586.09
23:33:34|67586.09
23:33:35|67586.09
23:33:36|67586.09
23:33:37|67586.08
23:33:38|67590.51
23:33:39|67590.63
23:33:41|67608.
23:33:42|67621.28
23:33:43|67621.28
23:33:44|67624.98
23:33:45|67625.
23:33:46|67635.49
23:33:47|67635.49
23:33:49|67635.49
23:33:50|67635.49
23:33:52|67632.28
23:33:53|67628.33
23:33:53|67628.64
23:33:54|67628.64
23:33:55|67628.64
23:33:57|67630.67
23:33:58|67635.44
23:33:58|67631.96
23:33:59|67639.99
23:34:00|67645.08
23:34:01|67658.82
23:34:03|67661.37
23:34:03|67663.57
23:34:04|67663.57
23:34:05|67664.
23:34:06|67666.99
23:34:08|67667.
23:34:08|67675.
23:34:10|67684.
23:34:11|67700.01
23:34:11|67703.98
23:34:13|67703.99
23:34:13|67714.06
23:34:14|67714.07
23:34:16|67710.82
23:34:18|67710.82
23:34:19|67711.24
23:34:21|67719.
23:34:22|67719.02
23:34:24|67712.19
23:34:25|67715.99
23:34:26|67719.99
23:34:27|67719.99
23:34:28|67719.99
23:34:29|67719.99
23:34:30|67722.77
23:34:31|67722.76
23:34:32|67722.77
23:34:33|67723.
23:34:34|67722.99
23:34:35|67723.
23:34:36|67734.89
23:34:37|67740.
23:34:38|67740.
23:34:39|67744.
23:34:40|67743.99
23:34:41|67730.03
23:34:42|67737.77
23:34:43|67737.77
23:34:44|67747.23
23:34:45|67752.14
23:34:46|67730.03
23:34:47|67730.03
23:34:48|67731.22
23:34:49|67720.
23:34:51|67707.48
23:34:52|67700.
23:34:53|67690.01
23:34:54|67695.98
23:34:55|67684.01
23:34:56|67690.61
23:34:57|67684.
23:34:58|67684.
23:34:59|67695.98
23:35:00|67695.96
23:35:01|67689.65
23:35:02|67689.64
23:35:03|67689.65
23:35:04|67690.72
23:35:05|67690.72
23:35:06|67684.
23:35:07|67684.
23:35:08|67694.46
23:35:09|67695.41
23:35:10|67695.42
23:35:11|67677.65
23:35:12|67655.04
23:35:13|67654.5
23:35:14|67637.65
23:35:15|67635.49
23:35:17|67649.38
23:35:19|67649.39
23:35:20|67649.38
23:35:21|67649.38
23:35:22|67649.38
23:35:23|67646.14
23:35:24|67636.76
23:35:25|67644.01
23:35:27|67640.11
23:35:28|67640.12
23:35:29|67640.11
23:35:30|67672.
23:35:31|67680.5
23:35:33|67663.72
23:35:34|67663.71
23:35:35|67663.71
23:35:36|67663.72
23:35:37|67663.62
23:35:38|67657.87
23:35:39|67663.03
23:35:40|67662.93
23:35:42|67662.92
23:35:43|67662.92
23:35:45|67661.87
23:35:46|67656.66
23:35:47|67656.67
23:35:48|67652.99
23:35:49|67652.99
23:35:50|67652.99
23:35:51|67652.99
23:35:52|67653.
23:35:53|67653.
23:35:54|67653.
23:35:55|67653.
23:35:56|67653.
23:35:57|67652.99
23:35:58|67653.
23:35:59|67653.
23:36:00|67652.99
23:36:01|67659.77
23:36:02|67655.26
23:36:03|67655.27
23:36:04|67655.27
23:36:05|67658.67
23:36:06|67658.67
23:36:07|67658.67
23:36:08|67658.15
23:36:09|67658.16
23:36:10|67653.
23:36:11|67635.34
23:36:12|67635.34
23:36:13|67640.69
23:36:14|67640.69
23:36:15|67640.68
23:36:17|67640.69
23:36:19|67640.69
23:36:20|67635.34
23:36:22|67635.34
23:36:24|67635.35
23:36:25|67635.34
23:36:26|67635.34
23:36:27|67635.35
23:36:28|67635.35
23:36:29|67633.31
23:36:31|67624.
23:36:32|67623.79
23:36:33|67624.01
23:36:34|67610.79
23:36:35|67618.61
23:36:35|67615.05
23:36:37|67615.96
23:36:38|67615.96
23:36:39|67622.84
23:36:40|67623.64
23:36:40|67620.67
23:36:42|67623.46
23:36:43|67623.63
23:36:44|67619.47
23:36:44|67619.48
23:36:46|67619.48
23:36:46|67627.07
23:36:48|67623.99
23:36:48|67623.5
23:36:50|67620.07
23:36:50|67620.07
23:36:51|67620.07
23:36:54|67620.06
23:36:55|67620.06
23:36:55|67620.06
23:36:56|67599.99
23:36:58|67615.6
23:36:59|67615.6
23:37:00|67615.6
23:37:00|67616.
23:37:02|67615.99
23:37:03|67604.05
23:37:04|67594.95
23:37:05|67594.94
23:37:06|67594.94
23:37:07|67584.83
23:37:08|67594.95
23:37:09|67600.
23:37:10|67600.
23:37:11|67600.
23:37:11|67600.
23:37:13|67600.
23:37:13|67600.8
23:37:14|67602.63
23:37:16|67600.8
23:37:17|67600.
23:37:18|67600.
23:37:20|67600.
23:37:22|67600.79
23:37:23|67600.79
23:37:24|67600.8
23:37:25|67600.01
23:37:26|67600.01
23:37:27|67603.52
23:37:28|67603.52
23:37:29|67601.04
23:37:30|67601.05
23:37:31|67606.34
23:37:32|67601.73
23:37:33|67601.06
23:37:35|67600.
23:37:36|67597.01
23:37:37|67595.66
23:37:38|67600.
23:37:39|67600.
23:37:40|67600.01
23:37:41|67600.01
23:37:42|67600.01
23:37:43|67592.39
23:37:44|67598.33
23:37:45|67600.01
23:37:46|67600.
23:37:48|67600.
23:37:49|67600.
23:37:50|67600.
23:37:51|67600.01
23:37:52|67600.01
23:37:53|67595.41
23:37:54|67595.41
23:37:55|67600.
23:37:56|67600.
23:37:57|67600.
23:37:58|67600.
23:37:59|67600.
23:38:00|67600.
23:38:01|67600.
23:38:02|67592.4
23:38:03|67594.98
23:38:04|67594.98
23:38:05|67592.01
23:38:06|67588.62
23:38:08|67592.
23:38:09|67587.77
23:38:10|67589.61
23:38:10|67591.03
23:38:11|67592.21
23:38:13|67592.21
23:38:14|67600.8
23:38:15|67603.51
23:38:16|67600.13
23:38:17|67603.51
23:38:18|67603.51
23:38:20|67600.37
23:38:21|67600.37
23:38:23|67600.33
23:38:24|67592.01
23:38:25|67592.01
23:38:27|67598.65
23:38:27|67612.43
23:38:30|67612.43
23:38:30|67619.03
23:38:32|67619.99
23:38:33|67620.
23:38:34|67620.
23:38:35|67623.4
23:38:36|67632.
23:38:37|67632.
23:38:38|67632.
23:38:39|67658.07
23:38:40|67659.98
23:38:41|67659.98
23:38:42|67667.95
23:38:43|67649.4
23:38:44|67683.86
23:38:46|67686.99
23:38:47|67682.83
23:38:48|67682.83
23:38:48|67698.99
23:38:49|67683.69
23:38:51|67683.7
23:38:52|67683.7
23:38:52|67683.69
23:38:54|67683.68
23:38:54|67694.47
23:38:56|67684.9
23:38:57|67684.91
23:38:58|67684.9
23:38:58|67684.9
23:38:59|67687.44
23:39:01|67684.91
23:39:01|67685.45
23:39:02|67685.45
23:39:04|67681.27
23:39:05|67671.9
23:39:05|67670.
23:39:06|67670.
23:39:08|67664.01
23:39:08|67655.01
23:39:10|67663.99
23:39:11|67655.02
23:39:12|67663.55
23:39:13|67658.72
23:39:13|67661.77
23:39:15|67661.77
23:39:15|67676.8
23:39:17|67667.87
23:39:18|67661.79
23:39:18|67659.16
23:39:20|67659.83
23:39:22|67650.
23:39:23|67655.19
23:39:25|67655.19
23:39:27|67643.32
23:39:27|67643.32
23:39:29|67643.31
23:39:31|67655.06
23:39:32|67640.41
23:39:33|67632.65
23:39:34|67612.01
23:39:35|67612.01
23:39:36|67609.01
23:39:37|67601.38
23:39:38|67603.43
23:39:39|67607.53
23:39:39|67607.53
23:39:41|67621.64
23:39:42|67616.02
23:39:44|67612.02
23:39:45|67621.64
23:39:46|67597.94
23:39:46|67597.94
23:39:47|67592.
23:39:48|67591.83
23:39:50|67591.84
23:39:50|67597.3
23:39:51|67603.59
23:39:52|67592.
23:39:54|67587.82
23:39:54|67588.83
23:39:56|67588.84
23:39:57|67588.83
23:39:58|67588.83
23:39:59|67588.83
23:39:59|67599.97
23:40:01|67600.
23:40:02|67592.01
23:40:03|67598.09
23:40:04|67598.08
23:40:05|67593.33
23:40:06|67593.44
23:40:08|67593.45
23:40:09|67593.87
23:40:10|67596.91
23:40:11|67597.
23:40:12|67599.96
23:40:12|67619.99
23:40:14|67628.13
23:40:15|67621.49
23:40:16|67616.35
23:40:17|67616.34
23:40:17|67620.16
23:40:19|67620.16
23:40:20|67621.39
23:40:22|67622.49
23:40:24|67635.76
23:40:25|67630.75
23:40:26|67624.
23:40:27|67623.18
23:40:28|67623.19
23:40:29|67623.19
23:40:31|67623.18
23:40:31|67623.18
23:40:32|67623.19
23:40:34|67631.02
23:40:34|67623.18
23:40:36|67623.22
23:40:37|67631.33
23:40:38|67626.59
23:40:40|67626.59
23:40:40|67624.79
23:40:41|67623.19
23:40:43|67623.19
23:40:43|67623.19
23:40:45|67623.27
23:40:45|67623.27
23:40:46|67624.59
23:40:47|67624.59
23:40:49|67625.92
23:40:50|67626.37
23:40:50|67626.37
23:40:52|67626.36
23:40:52|67626.36
23:40:53|67623.19
23:40:55|67623.18
23:40:55|67623.19
23:40:56|67623.18
23:40:57|67623.19
23:40:58|67623.19
23:41:00|67613.27
23:41:00|67614.21
23:41:01|67618.4
23:41:02|67618.4
23:41:03|67618.4
23:41:04|67618.4
23:41:06|67613.99
23:41:08|67613.99
23:41:08|67600.01
23:41:09|67600.62
23:41:10|67600.62
23:41:11|67601.09
23:41:13|67602.54
23:41:13|67603.45
23:41:14|67605.63
23:41:15|67608.71
23:41:16|67612.09
23:41:18|67606.63
23:41:18|67606.62
23:41:19|67606.62
23:41:21|67602.68
23:41:23|67600.62
23:41:23|67600.01
23:41:25|67600.01
23:41:27|67600.
23:41:28|67593.46
23:41:29|67598.25
23:41:30|67598.19
23:41:31|67597.66
23:41:32|67600.59
23:41:33|67600.59
23:41:35|67608.
23:41:37|67608.
23:41:38|67611.91
23:41:39|67608.21
23:41:40|67608.22
23:41:40|67608.21
23:41:42|67603.42
23:41:43|67597.32
23:41:44|67597.32
23:41:45|67597.32
23:41:45|67597.32
23:41:47|67597.32
23:41:48|67597.31
23:41:48|67597.31
23:41:50|67594.05
23:41:51|67594.05
23:41:52|67594.06
23:41:53|67594.05
23:41:54|67594.05
23:41:55|67598.19
23:41:56|67605.54
23:41:57|67605.54
23:41:58|67605.54
23:41:59|67602.53
23:42:00|67605.59
23:42:01|67605.59
23:42:02|67605.58
23:42:03|67605.59
23:42:04|67605.77
23:42:05|67605.81
23:42:06|67605.81
23:42:07|67605.8
23:42:08|67615.99
23:42:09|67622.59
23:42:10|67622.59
23:42:11|67622.59
23:42:12|67617.59
23:42:14|67617.58
23:42:14|67617.59
23:42:15|67617.58
23:42:16|67617.58
23:42:17|67617.59
23:42:19|67617.58
23:42:19|67617.59
23:42:20|67617.59
23:42:21|67617.58
23:42:23|67598.45
23:42:24|67594.62
23:42:26|67590.01
23:42:27|67599.34
23:42:28|67594.75
23:42:29|67594.75
23:42:31|67600.4
23:42:32|67600.4
23:42:33|67602.62
23:42:34|67600.41
23:42:35|67600.41
23:42:36|67600.41
23:42:38|67607.91
23:42:38|67613.23
23:42:39|67611.02
23:42:42|67615.2
23:42:43|67616.02
23:42:43|67621.57
23:42:44|67621.65
23:42:46|67621.65
23:42:47|67612.9
23:42:48|67608.12
23:42:49|67602.89
23:42:50|67608.13
23:42:51|67608.13
23:42:52|67600.42
23:42:53|67607.84
23:42:54|67607.84
23:42:55|67607.18
23:42:56|67606.62
23:42:57|67606.62
23:42:58|67600.01
23:43:00|67600.01
23:43:01|67600.02
23:43:02|67600.02
23:43:03|67606.39
23:43:04|67604.85
23:43:06|67608.24
23:43:07|67604.84
23:43:08|67606.55
23:43:09|67608.48
23:43:10|67608.48
23:43:11|67608.48
23:43:13|67604.84
23:43:14|67604.84
23:43:15|67604.85
23:43:16|67604.85
23:43:16|67607.18
23:43:18|67607.18
23:43:19|67607.84
23:43:20|67608.48
23:43:21|67608.48
23:43:22|67609.37
23:43:23|67609.36
23:43:25|67609.36
23:43:26|67609.36
23:43:27|67645.96
23:43:28|67645.96
23:43:29|67645.96
23:43:31|67639.07
23:43:31|67637.37
23:43:34|67637.37
23:43:34|67637.37
23:43:35|67637.33
23:43:37|67629.65
23:43:37|67629.65
23:43:39|67637.36
23:43:40|67637.36
23:43:41|67637.37
23:43:42|67637.37
23:43:43|67642.55
23:43:45|67637.09
23:43:45|67634.89
23:43:47|67633.41
23:43:48|67638.92
23:43:49|67638.92
23:43:50|67642.65
23:43:51|67640.
23:43:52|67639.99
23:43:54|67642.66
23:43:55|67646.76
23:43:56|67648.
23:43:56|67659.69
23:43:58|67659.69
23:43:59|67659.7
23:44:00|67659.69
23:44:02|67659.69
23:44:02|67655.22
23:44:03|67648.
23:44:05|67651.53
23:44:05|67648.
23:44:07|67640.
23:44:08|67640.01
23:44:09|67647.48
23:44:10|67644.66
23:44:11|67644.64
23:44:12|67642.1
23:44:13|67639.08
23:44:14|67641.62
23:44:15|67641.63
23:44:17|67641.59
23:44:18|67640.03
23:44:19|67640.03
23:44:20|67641.61
23:44:21|67641.6
23:44:22|67645.65
23:44:23|67641.95
23:44:24|67648.
23:44:25|67648.37
23:44:27|67644.06
23:44:28|67641.59
23:44:29|67641.55
23:44:30|67640.01
23:44:31|67640.01
23:44:32|67630.44
23:44:33|67627.77
23:44:34|67627.77
23:44:35|67630.32
23:44:36|67632.
23:44:37|67632.
23:44:38|67639.14
23:44:39|67639.14
23:44:40|67632.39
23:44:41|67640.
23:44:42|67636.66
23:44:43|67632.01
23:44:45|67632.
23:44:46|67632.
23:44:47|67632.01
23:44:48|67632.16
23:44:49|67636.65
23:44:50|67636.66
23:44:52|67636.65
23:44:53|67636.66
23:44:54|67638.35
23:44:55|67636.67
23:44:56|67632.87
23:44:57|67633.48
23:44:58|67638.85
23:44:59|67638.86
23:45:00|67640.27
23:45:01|67640.28
23:45:02|67640.28
23:45:03|67640.28
23:45:04|67640.42
23:45:05|67644.82
23:45:06|67643.63
23:45:07|67640.43
23:45:08|67646.33
23:45:09|67654.49
23:45:10|67654.49
23:45:11|67648.5
23:45:13|67648.49
23:45:14|67641.
23:45:14|67651.17
23:45:15|67651.17
23:45:16|67651.17
23:45:18|67651.18
23:45:19|67651.17
23:45:19|67651.18
23:45:20|67655.28
23:45:21|67655.94
23:45:22|67655.94
23:45:23|67655.94
23:45:24|67655.95
23:45:25|67655.95
23:45:27|67651.17
23:45:29|67651.17
23:45:31|67654.52
23:45:31|67654.52
23:45:32|67654.53
23:45:33|67654.52
23:45:34|67654.52
23:45:35|67654.53
23:45:37|67654.65
23:45:38|67654.54
23:45:39|67654.65
23:45:40|67654.65
23:45:41|67656.
23:45:42|67656.
23:45:43|67659.7
23:45:44|67659.7
23:45:45|67660.
23:45:47|67668.98
23:45:47|67654.55
23:45:49|67654.55
23:45:49|67654.55
23:45:51|67654.55
23:45:52|67654.54
23:45:53|67654.55
23:45:54|67654.55
23:45:55|67654.54
23:45:56|67654.55
23:45:57|67654.52
23:45:57|67654.52
23:45:59|67651.18
23:45:59|67659.98
23:46:01|67659.98
23:46:02|67653.72
23:46:03|67653.72
23:46:04|67650.
23:46:05|67648.75
23:46:06|67648.51
23:46:07|67648.51
23:46:08|67648.51
23:46:09|67648.75
23:46:10|67648.75
23:46:11|67653.94
23:46:12|67653.94
23:46:13|67653.94
23:46:14|67653.94
23:46:15|67653.94
23:46:16|67660.
23:46:17|67664.
23:46:18|67664.26
23:46:19|67664.27
23:46:20|67664.27
23:46:20|67665.92
23:46:22|67665.92
23:46:23|67665.93
23:46:24|67665.93
23:46:25|67669.35
23:46:26|67673.58
23:46:28|67674.83
23:46:28|67674.84
23:46:30|67674.84
23:46:31|67674.85
23:46:32|67674.84
23:46:34|67674.93
23:46:36|67678.25
23:46:36|67677.62
23:46:37|67682.99
23:46:39|67683.
23:46:40|67688.99
23:46:41|67688.99
23:46:41|67688.99
23:46:43|67680.01
23:46:44|67684.1
23:46:45|67683.
23:46:46|67682.99
23:46:47|67682.99
23:46:48|67682.99
23:46:49|67682.95
23:46:50|67668.75
23:46:51|67664.26
23:46:52|67673.15
23:46:53|67678.03
23:46:54|67678.02
23:46:55|67673.43
23:46:56|67673.44
23:46:57|67673.44
23:46:58|67673.44
23:46:59|67678.41
23:47:00|67682.44
23:47:01|67682.45
23:47:03|67682.4
23:47:04|67679.05
23:47:04|67679.04
23:47:06|67679.06
23:47:06|67682.45
23:47:08|67682.45
23:47:09|67682.44
23:47:10|67682.43
23:47:11|67682.42
23:47:12|67680.83
23:47:13|67675.49
23:47:14|67675.49
23:47:15|67675.49
23:47:16|67675.5
23:47:17|67665.92
23:47:18|67665.92
23:47:19|67665.91
23:47:20|67665.91
23:47:21|67666.77
23:47:22|67666.77
23:47:23|67669.96
23:47:24|67669.96
23:47:25|67670.02
23:47:26|67670.01
23:47:27|67667.34
23:47:28|67669.98
23:47:30|67654.55
23:47:32|67654.55
23:47:33|67654.56
23:47:34|67654.56
23:47:36|67660.49
23:47:37|67661.15
23:47:38|67671.97
23:47:39|67665.73
23:47:40|67667.15
23:47:41|67665.73
23:47:42|67665.71
23:47:43|67665.65
23:47:44|67654.57
23:47:44|67654.57
23:47:46|67654.56
23:47:47|67654.56
23:47:48|67654.55
23:47:49|67657.62
23:47:49|67662.14
23:47:51|67657.39
23:47:52|67657.12
23:47:53|67654.56
23:47:54|67654.56
23:47:55|67650.01
23:47:56|67650.01
23:47:57|67655.62
23:47:58|67655.64
23:47:59|67655.63
23:48:00|67657.
23:48:02|67670.44
23:48:03|67670.44
23:48:04|67670.44
23:48:05|67670.43
23:48:06|67670.46
23:48:07|67674.96
23:48:08|67678.4
23:48:09|67680.69
23:48:11|67680.7
23:48:12|67680.7
23:48:13|67680.7
23:48:14|67670.44
23:48:15|67664.01
23:48:16|67660.28
23:48:17|67672.
23:48:17|67673.89
23:48:19|67673.89
23:48:19|67673.9
23:48:21|67673.9
23:48:22|67673.9
23:48:23|67673.89
23:48:24|67673.89
23:48:25|67673.9
23:48:26|67673.9
23:48:27|67673.9
23:48:28|67680.
23:48:30|67680.
23:48:32|67656.02
23:48:33|67656.
23:48:34|67656.
23:48:35|67656.
23:48:36|67656.
23:48:37|67656.
23:48:38|67639.08
23:48:40|67633.32
23:48:42|67633.32
23:48:42|67633.31
23:48:44|67633.32
23:48:44|67633.31
23:48:45|67633.31
23:48:47|67615.49
23:48:47|67612.11
23:48:48|67612.11
23:48:49|67612.1
23:48:50|67612.11
23:48:51|67610.01
23:48:53|67610.01
23:48:53|67610.01
23:48:55|67610.01
23:48:56|67610.01
23:48:57|67610.01
23:48:58|67610.01
23:48:59|67610.01
23:49:00|67610.02
23:49:01|67606.34
23:49:02|67605.33
23:49:02|67602.37
23:49:04|67600.01
23:49:05|67600.
23:49:06|67600.
23:49:07|67592.01
23:49:08|67592.01
23:49:09|67591.83
23:49:10|67584.67
23:49:11|67584.66
23:49:12|67581.29
23:49:13|67581.31
23:49:14|67581.28
23:49:15|67581.28
23:49:16|67581.28
23:49:17|67581.28
23:49:18|67581.28
23:49:19|67581.28
23:49:20|67581.28
23:49:21|67580.48
23:49:22|67580.48
23:49:23|67581.28
23:49:24|67572.14
23:49:25|67572.13
23:49:26|67572.14
23:49:27|67572.14
23:49:28|67572.14
23:49:29|67572.13
23:49:31|67571.17
23:49:32|67566.01
23:49:34|67570.98
23:49:36|67561.57
23:49:36|67561.56
23:49:37|67576.7
23:49:38|67581.27
23:49:39|67575.04
23:49:41|67575.08
23:49:42|67563.92
23:49:42|67570.34
23:49:44|67561.6
23:49:45|67550.01
23:49:46|67567.99
23:49:47|67559.53
23:49:48|67550.
23:49:49|67550.
23:49:50|67550.01
23:49:51|67550.
23:49:52|67550.17
23:49:53|67551.81
23:49:54|67559.98
23:49:55|67554.9
23:49:56|67555.42
23:49:57|67552.64
23:49:58|67558.84
23:49:59|67550.02
23:50:00|67550.
23:50:01|67550.02
23:50:02|67555.48
23:50:04|67555.49
23:50:05|67550.
23:50:07|67550.
23:50:08|67566.09
23:50:09|67552.41
23:50:10|67554.38
23:50:11|67552.67
23:50:12|67552.4
23:50:13|67550.
23:50:14|67550.01
23:50:16|67550.
23:50:16|67550.
23:50:18|67550.
23:50:18|67550.
23:50:20|67550.
23:50:20|67550.
23:50:22|67550.
23:50:23|67550.
23:50:23|67542.57
23:50:24|67541.28
23:50:25|67541.28
23:50:26|67541.28
23:50:27|67539.48
23:50:28|67535.72
23:50:29|67537.58
23:50:31|67532.75
23:50:33|67535.72
23:50:35|67534.55
23:50:35|67533.18
23:50:36|67545.09
23:50:38|67539.19
23:50:39|67539.2
23:50:40|67539.19
23:50:41|67538.02
23:50:42|67544.99
23:50:44|67549.72
23:50:45|67549.72
23:50:46|67549.73
23:50:47|67549.73
23:50:48|67549.73
23:50:49|67549.72
23:50:50|67549.73
23:50:51|67549.71
23:50:52|67543.32
23:50:53|67543.32
23:50:54|67543.33
23:50:55|67543.33
23:50:56|67535.82
23:50:57|67535.84
23:50:58|67535.84
23:50:59|67532.78
23:51:00|67531.97
23:51:01|67531.98
23:51:02|67531.97
23:51:04|67531.97
23:51:05|67521.7
23:51:06|67519.09
23:51:08|67511.26
23:51:09|67463.2
23:51:09|67417.48
23:51:11|67429.19
23:51:11|67427.98
23:51:13|67424.
23:51:14|67457.99
23:51:15|67469.36
23:51:16|67454.91
23:51:17|67463.28
23:51:18|67448.33
23:51:19|67448.
23:51:20|67450.
23:51:21|67454.92
23:51:22|67466.24
23:51:23|67452.71
23:51:25|67442.36
23:51:26|67437.49
23:51:27|67428.88
23:51:27|67428.42
23:51:29|67439.95
23:51:30|67425.6
23:51:31|67425.6
23:51:33|67432.34
23:51:33|67426.56
23:51:34|67412.7
23:51:35|67412.7
23:51:36|67404.74
23:51:38|67402.35
23:51:39|67388.67
23:51:40|67402.34
23:51:42|67428.56
23:51:44|67416.23
23:51:45|67408.19
23:51:46|67408.18
23:51:47|67396.1
23:51:48|67396.11
23:51:49|67415.99
23:51:50|67408.
23:51:51|67424.99
23:51:52|67420.5
23:51:54|67414.46
23:51:55|67420.17
23:51:56|67420.16
23:51:57|67414.66
23:51:58|67414.48
23:51:59|67414.48
23:52:00|67414.48
23:52:01|67423.95
23:52:02|67415.31
23:52:04|67415.32
23:52:04|67415.32
23:52:05|67415.31
23:52:06|67415.31
23:52:07|67415.31
23:52:09|67415.31
23:52:10|67415.32
23:52:11|67414.48
23:52:12|67414.47
23:52:13|67415.
23:52:15|67419.99
23:52:16|67419.99
23:52:16|67439.93
23:52:17|67439.96
23:52:19|67448.32
23:52:20|67448.33
23:52:20|67449.99
23:52:21|67450.
23:52:23|67450.64
23:52:24|67460.84
23:52:24|67460.83
23:52:25|67460.83
23:52:27|67460.84
23:52:27|67476.34
23:52:29|67476.34
23:52:30|67484.99
23:52:30|67495.11
23:52:31|67498.99
23:52:32|67500.
23:52:34|67500.
23:52:35|67500.
23:52:37|67500.
23:52:38|67490.04
23:52:40|67490.03
23:52:42|67474.64
23:52:43|67474.65
23:52:46|67474.65
23:52:47|67481.2
23:52:51|67475.97
23:52:53|67475.8
23:52:54|67475.8
23:52:56|67472.
23:52:58|67475.8
23:52:59|67475.79
23:53:00|67475.8
23:53:01|67460.84
23:53:02|67475.8
23:53:04|67475.8
23:53:06|67471.99
23:53:08|67471.99
23:53:10|67472.
23:53:11|67471.99
23:53:14|67475.8
23:53:15|67475.98
23:53:17|67489.49
23:53:19|67495.51
23:53:22|67500.
23:53:22|67499.99
23:53:24|67502.88
23:53:37|67517.31
23:53:39|67511.76
23:53:40|67510.01
23:53:42|67514.87
23:53:44|67509.96
23:53:47|67500.01
23:53:49|67518.6
23:53:50|67518.61
23:53:51|67510.02
23:53:57|67509.94
23:54:00|67509.93
23:54:01|67509.9
23:54:02|67509.89
23:54:04|67509.9
23:54:05|67508.08
23:54:07|67508.07
23:54:09|67508.08
23:54:10|67522.43
23:54:11|67522.43
23:54:13|67526.54
23:54:14|67531.24
23:54:17|67536.
23:54:19|67550.
23:54:21|67550.
23:54:23|67554.37
23:54:24|67554.38
23:54:25|67557.31
23:54:28|67557.3
23:54:29|67579.99
23:54:30|67591.89
23:54:31|67582.47
23:54:33|67586.77
23:54:35|67586.78
23:54:38|67615.76
23:54:40|67644.02
23:54:41|67644.02
23:54:43|67647.98
23:54:44|67648.
23:54:45|67642.44
23:54:46|67644.89
23:54:48|67644.9
23:54:49|67644.89
23:54:50|67635.23
23:54:52|67636.58
23:54:53|67636.69
23:54:55|67625.
23:54:56|67608.01
23:54:57|67608.08
23:54:59|67611.98
23:55:01|67593.97
23:55:02|67586.12
23:55:04|67580.
23:55:06|67574.35
23:55:08|67574.34
23:55:09|67555.45
23:55:10|67536.48
23:55:11|67528.46
23:55:13|67514.01
23:55:14|67520.01
23:55:14|67516.44
23:55:16|67514.
23:55:18|67514.
23:55:19|67511.08
23:55:20|67511.07
23:55:22|67500.37
23:55:24|67500.38
23:55:26|67502.59
23:55:27|67511.98
23:55:28|67518.08
23:55:29|67527.46
23:55:30|67542.49
23:55:31|67552.31
23:55:32|67560.95
23:55:34|67566.13
23:55:34|67566.13
23:55:37|67558.54
23:55:38|67552.01
23:55:40|67557.36
23:55:42|67566.13
23:55:43|67566.13
23:55:44|67566.13
23:55:45|67566.13
23:55:46|67566.12
23:55:47|67552.89
23:55:48|67544.18
23:55:51|67532.61
23:55:52|67518.55
23:55:54|67518.54
23:55:57|67500.52
23:55:58|67493.76
23:56:01|67475.01
23:56:01|67475.01
23:56:03|67475.
23:56:04|67475.01
23:56:07|67478.08
23:56:08|67478.49
23:56:09|67496.46
23:56:10|67528.78
23:56:11|67528.78
23:56:12|67522.19
23:56:14|67522.95
23:56:15|67509.55
23:56:16|67513.
23:56:17|67510.94
23:56:19|67510.95
23:56:21|67510.99
23:56:22|67511.02
23:56:23|67511.02
23:56:25|67511.02
23:56:26|67511.02
23:56:27|67511.02
23:56:29|67511.
23:56:30|67511.
23:56:32|67511.01
23:56:34|67524.41
23:56:35|67525.
23:56:36|67525.
23:56:37|67536.
23:56:38|67544.29
23:56:39|67536.01
23:56:40|67537.52
23:56:42|67537.52
23:56:42|67537.52
23:56:44|67536.1
23:56:45|67525.01
23:56:48|67526.29
23:56:49|67533.44
23:56:50|67544.27
23:56:51|67536.
23:56:52|67536.
23:56:52|67536.
23:56:55|67531.66
23:56:57|67531.66
23:56:58|67533.85
23:56:59|67533.86
23:57:00|67535.97
23:57:04|67533.87
23:57:05|67533.87
23:57:06|67533.87
23:57:08|67545.97
23:57:09|67549.99
23:57:11|67539.18
23:57:12|67541.91
23:57:13|67552.28
23:57:14|67552.28
23:57:16|67562.57
23:57:18|67556.02
23:57:19|67541.92
23:57:21|67541.91
23:57:22|67541.91
23:57:24|67541.91
23:57:25|67541.91
23:57:27|67541.92
23:57:28|67541.91
23:57:30|67541.91
23:57:31|67541.92
23:57:32|67543.43
23:57:34|67551.99
23:57:35|67554.91
23:57:38|67556.
23:57:40|67563.78
23:57:43|67564.46
23:57:45|67560.02
23:57:46|67564.59
23:57:48|67575.
23:57:49|67587.39
23:57:49|67590.27
23:57:51|67591.82
23:57:52|67591.85
23:57:54|67597.68
23:57:54|67597.68
23:57:57|67593.23
23:57:59|67593.21
23:58:01|67597.11
23:58:02|67596.56
23:58:04|67596.57
23:58:05|67593.24
23:58:06|67593.24
23:58:07|67593.25
23:58:09|67593.24
23:58:12|67578.41
23:58:13|67590.64
23:58:23|67580.08
23:58:26|67596.56
23:58:27|67596.56
23:58:28|67596.56
23:58:30|67596.52
23:58:31|67590.99
23:58:32|67590.98
23:58:34|67586.13
23:58:37|67580.01
23:58:38|67580.
23:58:39|67580.01
23:58:45|67584.06
23:58:45|67580.01
23:58:47|67578.41
23:58:48|67580.01
23:58:49|67580.01
23:58:51|67578.85
23:58:51|67579.93
23:58:53|67579.93
23:58:54|67586.87
23:58:59|67586.85
23:59:00|67582.06
23:59:01|67582.06
23:59:02|67578.68
23:59:02|67580.44
23:59:04|67580.62
23:59:06|67580.42
23:59:07|67578.99
23:59:10|67578.99
23:59:11|67578.99
23:59:12|67579.
23:59:13|67579.
23:59:15|67578.4
23:59:17|67574.34
23:59:19|67562.9
23:59:20|67552.26
23:59:22|67553.41
23:59:23|67553.41
23:59:25|67545.59
23:59:28|67541.5
23:59:29|67561.14
23:59:30|67562.34
23:59:32|67562.51
23:59:34|67564.17
23:59:35|67562.18
23:59:37|67562.31
23:59:38|67562.97
23:59:39|67562.98
23:59:40|67562.98
23:59:41|67562.98
23:59:42|67564.16
23:59:44|67574.34
23:59:45|67574.99
23:59:47|67571.62
23:59:50|67570.96
23:59:51|67570.19
23:59:52|67570.19
23:59:53|67574.35
23:59:54|67570.2
23:59:55|67570.19
23:59:56|67568.76
23:59:57|67567.55
23:59:59|67567.55