00:00:00|61518.88
00:00:02|61518.88
00:00:03|61518.88
00:00:04|61519.01
00:00:05|61519.01
00:00:06|61519.02
00:00:07|61520.4
00:00:08|61520.4
00:00:09|61520.4
00:00:10|61523.
00:00:11|61523.
00:00:12|61523.
00:00:13|61524.96
00:00:14|61525.
00:00:15|61523.96
00:00:16|61523.96
00:00:17|61525.
00:00:18|61528.
00:00:19|61528.
00:00:20|61527.99
00:00:21|61527.99
00:00:22|61527.99
00:00:23|61536.54
00:00:24|61519.84
00:00:25|61519.94
00:00:27|61528.46
00:00:27|61528.46
00:00:29|61525.77
00:00:29|61530.49
00:00:31|61530.49
00:00:32|61530.49
00:00:33|61530.49
00:00:33|61530.49
00:00:34|61517.28
00:00:36|61517.29
00:00:37|61515.98
00:00:38|61516.51
00:00:38|61517.14
00:00:39|61519.54
00:00:41|61516.6
00:00:42|61516.6
00:00:42|61516.6
00:00:43|61516.6
00:00:44|61516.6
00:00:45|61516.59
00:00:47|61526.89
00:00:47|61528.18
00:00:49|61527.81
00:00:50|61530.17
00:00:51|61521.99
00:00:51|61522.18
00:00:53|61522.18
00:00:54|61522.18
00:00:55|61522.18
00:00:56|61522.18
00:00:57|61528.9
00:00:58|61528.9
00:00:59|61528.9
00:01:00|61525.2
00:01:01|61532.1
00:01:02|61532.22
00:01:03|61532.23
00:01:04|61532.23
00:01:05|61532.23
00:01:06|61532.24
00:01:07|61532.24
00:01:08|61532.24
00:01:09|61532.24
00:01:10|61532.24
00:01:11|61533.71
00:01:12|61533.71
00:01:13|61533.7
00:01:14|61533.57
00:01:15|61533.87
00:01:16|61533.88
00:01:17|61533.88
00:01:18|61535.73
00:01:19|61535.73
00:01:20|61532.27
00:01:21|61532.26
00:01:22|61538.46
00:01:23|61538.46
00:01:24|61538.46
00:01:25|61537.02
00:01:26|61537.03
00:01:28|61537.03
00:01:29|61539.99
00:01:30|61540.
00:01:31|61540.
00:01:32|61539.99
00:01:33|61539.99
00:01:34|61539.99
00:01:35|61539.99
00:01:36|61540.62
00:01:37|61542.
00:01:39|61542.
00:01:40|61542.01
00:01:41|61542.01
00:01:42|61545.88
00:01:43|61545.88
00:01:44|61545.87
00:01:45|61545.87
00:01:46|61545.88
00:01:47|61545.87
00:01:48|61542.01
00:01:49|61517.21
00:01:50|61506.73
00:01:51|61512.43
00:01:51|61512.43
00:01:53|61512.43
00:01:54|61509.35
00:01:54|61509.36
00:01:56|61509.35
00:01:57|61509.35
00:01:57|61509.36
00:01:59|61509.36
00:02:01|61509.34
00:02:01|61503.62
00:02:03|61510.
00:02:03|61512.35
00:02:05|61488.
00:02:05|61488.
00:02:07|61483.45
00:02:07|61480.01
00:02:08|61478.98
00:02:09|61477.81
00:02:10|61477.8
00:02:12|61477.8
00:02:12|61476.01
00:02:14|61477.8
00:02:14|61477.8
00:02:16|61477.81
00:02:17|61477.81
00:02:17|61478.53
00:02:18|61478.53
00:02:19|61476.81
00:02:20|61485.77
00:02:22|61488.46
00:02:23|61488.47
00:02:24|61488.47
00:02:25|61483.45
00:02:25|61483.45
00:02:26|61494.15
00:02:29|61513.77
00:02:30|61513.77
00:02:30|61513.77
00:02:31|61519.46
00:02:33|61520.4
00:02:34|61517.84
00:02:34|61510.01
00:02:35|61504.37
00:02:37|61493.1
00:02:38|61503.97
00:02:39|61491.01
00:02:41|61493.17
00:02:41|61499.9
00:02:43|61494.57
00:02:44|61516.07
00:02:46|61516.07
00:02:47|61516.08
00:02:49|61516.07
00:02:50|61515.63
00:02:50|61515.63
00:02:52|61515.63
00:02:52|61515.63
00:02:53|61503.68
00:02:54|61503.68
00:02:56|61503.68
00:02:57|61497.88
00:02:58|61497.89
00:02:58|61497.89
00:03:00|61497.89
00:03:00|61504.34
00:03:02|61512.88
00:03:03|61507.33
00:03:03|61507.34
00:03:04|61507.33
00:03:05|61507.34
00:03:06|61507.34
00:03:07|61507.34
00:03:09|61507.33
00:03:10|61507.33
00:03:11|61507.33
00:03:12|61507.33
00:03:13|61507.33
00:03:14|61507.34
00:03:15|61515.4
00:03:16|61515.63
00:03:17|61516.04
00:03:18|61516.03
00:03:20|61510.74
00:03:20|61497.9
00:03:22|61501.15
00:03:22|61492.88
00:03:23|61493.81
00:03:24|61493.81
00:03:25|61493.81
00:03:26|61493.8
00:03:28|61485.99
00:03:29|61496.88
00:03:31|61496.89
00:03:33|61500.89
00:03:34|61503.66
00:03:36|61503.67
00:03:36|61493.51
00:03:37|61493.51
00:03:39|61490.75
00:03:39|61490.75
00:03:40|61490.74
00:03:42|61490.74
00:03:43|61490.74
00:03:43|61490.98
00:03:44|61490.98
00:03:46|61490.98
00:03:46|61490.98
00:03:48|61492.13
00:03:48|61492.13
00:03:50|61492.13
00:03:50|61494.31
00:03:51|61494.31
00:03:52|61490.75
00:03:53|61490.66
00:03:54|61490.66
00:03:56|61488.72
00:03:56|61488.72
00:03:58|61488.72
00:03:59|61488.72
00:04:00|61488.72
00:04:01|61485.48
00:04:01|61482.31
00:04:02|61482.31
00:04:05|61482.31
00:04:05|61480.
00:04:06|61480.
00:04:07|61480.
00:04:08|61480.
00:04:09|61479.59
00:04:10|61478.96
00:04:11|61469.39
00:04:12|61470.95
00:04:13|61470.95
00:04:14|61475.74
00:04:16|61469.76
00:04:16|61469.75
00:04:17|61469.75
00:04:18|61469.76
00:04:19|61469.76
00:04:20|61469.76
00:04:21|61469.76
00:04:22|61469.76
00:04:23|61469.76
00:04:24|61469.76
00:04:26|61469.76
00:04:27|61469.76
00:04:28|61469.76
00:04:29|61471.41
00:04:30|61471.41
00:04:31|61475.62
00:04:33|61472.59
00:04:34|61470.91
00:04:35|61470.95
00:04:36|61472.16
00:04:36|61472.15
00:04:37|61472.16
00:04:39|61473.07
00:04:39|61473.07
00:04:41|61473.07
00:04:41|61484.13
00:04:44|61482.75
00:04:44|61482.76
00:04:45|61482.76
00:04:47|61485.4
00:04:47|61485.25
00:04:48|61482.04
00:04:49|61477.19
00:04:51|61484.44
00:04:51|61483.25
00:04:52|61483.25
00:04:54|61485.42
00:04:54|61485.41
00:04:56|61485.41
00:04:57|61485.49
00:04:58|61491.64
00:04:59|61492.35
00:05:00|61492.35
00:05:01|61492.35
00:05:03|61492.35
00:05:04|61502.11
00:05:05|61511.53
00:05:05|61516.
00:05:07|61516.
00:05:07|61516.
00:05:08|61515.95
00:05:09|61515.95
00:05:10|61515.95
00:05:11|61512.93
00:05:13|61512.93
00:05:13|61512.92
00:05:15|61512.93
00:05:15|61512.93
00:05:16|61512.93
00:05:17|61513.92
00:05:18|61516.
00:05:20|61517.14
00:05:20|61516.06
00:05:21|61516.07
00:05:23|61516.06
00:05:23|61516.07
00:05:24|61516.06
00:05:26|61516.07
00:05:26|61516.06
00:05:27|61516.06
00:05:29|61516.06
00:05:30|61516.06
00:05:30|61514.99
00:05:32|61507.29
00:05:34|61506.3
00:05:35|61501.23
00:05:36|61510.71
00:05:37|61510.71
00:05:38|61510.71
00:05:39|61510.71
00:05:41|61510.71
00:05:41|61510.7
00:05:43|61510.67
00:05:43|61510.67
00:05:45|61510.7
00:05:46|61510.71
00:05:46|61510.71
00:05:48|61510.71
00:05:48|61511.7
00:05:50|61510.7
00:05:51|61510.49
00:05:52|61507.87
00:05:53|61507.88
00:05:54|61507.88
00:05:55|61507.88
00:05:56|61507.88
00:05:57|61507.88
00:05:58|61507.88
00:05:59|61507.89
00:06:00|61507.88
00:06:01|61507.89
00:06:02|61508.88
00:06:03|61513.3
00:06:04|61513.3
00:06:05|61513.3
00:06:06|61513.3
00:06:07|61513.3
00:06:08|61504.82
00:06:09|61504.82
00:06:10|61504.81
00:06:11|61504.81
00:06:12|61504.82
00:06:13|61492.98
00:06:14|61492.98
00:06:15|61492.97
00:06:16|61490.97
00:06:17|61490.97
00:06:18|61482.33
00:06:19|61482.32
00:06:20|61482.32
00:06:21|61482.33
00:06:22|61472.03
00:06:23|61470.06
00:06:24|61470.07
00:06:25|61470.07
00:06:26|61473.87
00:06:27|61470.06
00:06:28|61469.38
00:06:30|61469.38
00:06:31|61469.38
00:06:32|61469.39
00:06:33|61469.39
00:06:35|61469.38
00:06:37|61468.39
00:06:38|61468.39
00:06:39|61468.39
00:06:40|61468.38
00:06:41|61468.39
00:06:43|61474.54
00:06:44|61474.58
00:06:45|61474.59
00:06:46|61474.59
00:06:47|61474.59
00:06:48|61474.59
00:06:49|61474.59
00:06:49|61474.59
00:06:50|61474.58
00:06:52|61480.29
00:06:52|61480.29
00:06:54|61480.29
00:06:55|61480.3
00:06:56|61480.29
00:06:58|61477.46
00:06:59|61482.01
00:07:00|61482.01
00:07:01|61482.01
00:07:01|61482.
00:07:03|61482.01
00:07:04|61482.01
00:07:05|61482.
00:07:06|61477.
00:07:07|61477.
00:07:08|61477.
00:07:09|61477.
00:07:10|61478.45
00:07:11|61478.45
00:07:12|61478.45
00:07:13|61478.45
00:07:15|61478.45
00:07:16|61478.45
00:07:16|61474.71
00:07:17|61473.93
00:07:19|61472.29
00:07:19|61472.29
00:07:20|61472.29
00:07:22|61472.29
00:07:22|61472.29
00:07:23|61473.29
00:07:24|61473.29
00:07:25|61473.29
00:07:27|61473.29
00:07:27|61473.29
00:07:29|61473.3
00:07:30|61473.3
00:07:30|61473.3
00:07:31|61473.29
00:07:33|61473.29
00:07:35|61473.29
00:07:37|61471.29
00:07:37|61471.29
00:07:38|61471.3
00:07:40|61471.29
00:07:41|61470.
00:07:42|61470.
00:07:43|61470.01
00:07:44|61470.
00:07:45|61470.
00:07:46|61470.01
00:07:47|61471.24
00:07:48|61471.24
00:07:49|61471.19
00:07:50|61471.19
00:07:51|61471.19
00:07:52|61471.19
00:07:53|61469.3
00:07:54|61469.3
00:07:55|61469.3
00:07:56|61469.29
00:07:57|61469.3
00:07:58|61478.45
00:07:59|61478.44
00:08:00|61478.44
00:08:01|61478.44
00:08:02|61478.44
00:08:04|61478.45
00:08:04|61478.45
00:08:06|61478.45
00:08:06|61478.45
00:08:08|61478.45
00:08:09|61478.45
00:08:10|61478.44
00:08:11|61478.44
00:08:12|61478.44
00:08:13|61478.45
00:08:14|61478.45
00:08:15|61478.45
00:08:16|61478.45
00:08:16|61478.45
00:08:17|61478.45
00:08:18|61478.45
00:08:20|61478.45
00:08:21|61478.45
00:08:22|61478.45
00:08:23|61478.45
00:08:24|61477.44
00:08:25|61466.89
00:08:26|61469.86
00:08:27|61469.86
00:08:28|61469.64
00:08:28|61469.64
00:08:30|61469.64
00:08:31|61469.65
00:08:32|61469.64
00:08:33|61471.28
00:08:35|61471.64
00:08:36|61471.64
00:08:37|61471.64
00:08:38|61476.39
00:08:39|61476.39
00:08:40|61478.44
00:08:41|61478.44
00:08:42|61478.44
00:08:43|61478.44
00:08:45|61478.45
00:08:46|61482.01
00:08:48|61486.81
00:08:48|61492.98
00:08:50|61492.98
00:08:51|61492.98
00:08:52|61492.97
00:08:52|61492.97
00:08:53|61492.97
00:08:55|61492.97
00:08:56|61492.97
00:08:57|61492.97
00:08:58|61492.97
00:08:59|61492.97
00:09:00|61492.97
00:09:01|61492.98
00:09:02|61493.01
00:09:03|61499.99
00:09:04|61500.
00:09:05|61500.
00:09:06|61499.98
00:09:07|61499.98
00:09:08|61499.98
00:09:10|61499.98
00:09:11|61499.99
00:09:12|61499.99
00:09:13|61499.99
00:09:13|61499.99
00:09:14|61499.99
00:09:15|61501.
00:09:16|61501.
00:09:18|61500.99
00:09:18|61500.99
00:09:20|61500.99
00:09:21|61500.99
00:09:21|61502.35
00:09:23|61506.1
00:09:23|61506.1
00:09:24|61506.09
00:09:26|61506.1
00:09:26|61511.78
00:09:28|61506.08
00:09:28|61495.5
00:09:30|61495.5
00:09:30|61493.91
00:09:32|61493.91
00:09:32|61493.91
00:09:33|61493.91
00:09:34|61493.91
00:09:36|61493.91
00:09:37|61493.92
00:09:38|61493.91
00:09:39|61493.5
00:09:40|61493.51
00:09:42|61493.51
00:09:43|61493.5
00:09:44|61493.5
00:09:45|61493.51
00:09:46|61493.51
00:09:48|61493.51
00:09:48|61493.51
00:09:49|61494.5
00:09:51|61495.01
00:09:51|61497.56
00:09:52|61497.56
00:09:53|61497.57
00:09:54|61502.01
00:09:56|61500.72
00:09:57|61497.57
00:09:58|61494.64
00:09:59|61494.63
00:10:00|61493.51
00:10:01|61493.51
00:10:02|61495.57
00:10:03|61499.99
00:10:04|61499.99
00:10:04|61499.99
00:10:06|61500.
00:10:07|61500.
00:10:08|61500.
00:10:09|61493.52
00:10:09|61493.52
00:10:11|61493.52
00:10:11|61493.52
00:10:12|61493.52
00:10:14|61493.52
00:10:15|61490.11
00:10:16|61490.11
00:10:17|61490.11
00:10:18|61490.11
00:10:19|61490.11
00:10:19|61483.76
00:10:21|61482.75
00:10:22|61482.75
00:10:22|61482.75
00:10:23|61481.62
00:10:25|61478.02
00:10:25|61478.02
00:10:27|61478.02
00:10:28|61478.02
00:10:29|61478.
00:10:30|61476.89
00:10:31|61476.89
00:10:32|61476.89
00:10:33|61476.89
00:10:34|61471.94
00:10:35|61470.
00:10:37|61470.
00:10:38|61470.
00:10:39|61470.
00:10:41|61470.01
00:10:42|61470.
00:10:42|61470.
00:10:45|61470.01
00:10:45|61470.
00:10:46|61470.
00:10:48|61470.
00:10:48|61470.01
00:10:49|61470.01
00:10:50|61483.56
00:10:51|61483.57
00:10:52|61483.57
00:10:53|61483.57
00:10:54|61483.57
00:10:56|61483.57
00:10:56|61484.57
00:10:57|61484.57
00:10:58|61485.56
00:10:59|61485.56
00:11:00|61485.56
00:11:01|61485.56
00:11:02|61485.56
00:11:03|61485.57
00:11:04|61485.56
00:11:05|61485.56
00:11:06|61485.57
00:11:07|61485.57
00:11:08|61485.57
00:11:09|61485.57
00:11:10|61485.56
00:11:11|61485.57
00:11:12|61485.57
00:11:13|61485.56
00:11:14|61482.5
00:11:15|61482.5
00:11:16|61482.49
00:11:17|61481.49
00:11:18|61481.49
00:11:19|61476.34
00:11:20|61476.34
00:11:21|61476.34
00:11:22|61476.34
00:11:23|61476.35
00:11:24|61479.4
00:11:25|61487.43
00:11:27|61489.3
00:11:27|61489.31
00:11:28|61490.18
00:11:29|61490.18
00:11:30|61490.18
00:11:31|61490.18
00:11:32|61490.18
00:11:33|61490.18
00:11:34|61490.18
00:11:35|61490.19
00:11:38|61490.18
00:11:39|61490.18
00:11:40|61489.28
00:11:41|61489.11
00:11:42|61489.11
00:11:44|61489.11
00:11:45|61500.
00:11:46|61501.65
00:11:48|61503.44
00:11:49|61506.42
00:11:50|61506.42
00:11:51|61503.5
00:11:52|61506.36
00:11:53|61506.36
00:11:54|61506.36
00:11:55|61506.36
00:11:56|61506.36
00:11:57|61506.36
00:11:58|61500.17
00:11:59|61500.17
00:12:00|61503.93
00:12:02|61503.93
00:12:03|61504.93
00:12:05|61504.93
00:12:05|61506.34
00:12:07|61509.34
00:12:07|61509.34
00:12:08|61509.34
00:12:09|61509.34
00:12:11|61507.65
00:12:12|61505.33
00:12:13|61499.32
00:12:14|61499.32
00:12:15|61499.32
00:12:16|61500.11
00:12:17|61500.11
00:12:17|61500.11
00:12:18|61500.12
00:12:20|61500.12
00:12:21|61500.12
00:12:22|61502.46
00:12:23|61512.74
00:12:24|61512.74
00:12:24|61512.74
00:12:26|61507.67
00:12:27|61507.67
00:12:28|61507.67
00:12:29|61507.67
00:12:29|61507.67
00:12:30|61507.67
00:12:32|61507.67
00:12:33|61507.67
00:12:34|61507.67
00:12:35|61507.67
00:12:35|61507.67
00:12:37|61507.67
00:12:38|61507.67
00:12:39|61507.67
00:12:41|61507.67
00:12:42|61507.67
00:12:43|61507.67
00:12:44|61507.67
00:12:45|61507.67
00:12:45|61517.8
00:12:48|61513.9
00:12:49|61517.79
00:12:51|61517.79
00:12:52|61517.8
00:12:52|61517.79
00:12:54|61517.79
00:12:54|61517.8
00:12:55|61517.8
00:12:57|61517.8
00:12:58|61517.8
00:12:59|61517.8
00:13:00|61518.8
00:13:00|61518.96
00:13:02|61518.95
00:13:04|61518.96
00:13:04|61520.
00:13:06|61520.
00:13:07|61520.
00:13:08|61519.99
00:13:09|61519.99
00:13:10|61519.99
00:13:11|61519.99
00:13:12|61520.
00:13:13|61519.99
00:13:14|61520.08
00:13:14|61520.08
00:13:15|61520.08
00:13:17|61520.08
00:13:17|61520.08
00:13:19|61520.08
00:13:19|61520.08
00:13:21|61520.08
00:13:22|61520.08
00:13:23|61520.08
00:13:24|61520.08
00:13:24|61520.08
00:13:25|61520.08
00:13:26|61520.08
00:13:27|61520.08
00:13:28|61520.07
00:13:29|61520.07
00:13:30|61520.08
00:13:32|61520.08
00:13:32|61520.08
00:13:33|61520.07
00:13:34|61543.99
00:13:35|61549.27
00:13:36|61520.97
00:13:37|61529.24
00:13:38|61534.66
00:13:40|61534.66
00:13:42|61534.65
00:13:43|61534.66
00:13:44|61543.98
00:13:45|61534.73
00:13:47|61537.83
00:13:48|61539.22
00:13:49|61539.21
00:13:50|61539.21
00:13:51|61535.15
00:13:52|61535.04
00:13:54|61535.05
00:13:55|61535.05
00:13:57|61537.69
00:13:57|61538.95
00:13:58|61538.95
00:13:59|61538.94
00:14:00|61538.95
00:14:01|61537.66
00:14:02|61537.66
00:14:04|61538.5
00:14:04|61538.51
00:14:05|61538.51
00:14:06|61538.51
00:14:07|61538.51
00:14:09|61538.53
00:14:10|61538.67
00:14:11|61545.12
00:14:12|61545.12
00:14:12|61545.11
00:14:14|61545.11
00:14:14|61545.11
00:14:16|61545.11
00:14:17|61545.12
00:14:18|61545.12
00:14:19|61546.86
00:14:20|61553.72
00:14:21|61548.19
00:14:22|61548.32
00:14:23|61548.84
00:14:25|61552.36
00:14:25|61567.68
00:14:27|61557.67
00:14:27|61557.67
00:14:28|61557.67
00:14:29|61557.67
00:14:30|61557.67
00:14:31|61569.99
00:14:32|61562.49
00:14:34|61562.49
00:14:34|61562.49
00:14:35|61562.49
00:14:36|61562.5
00:14:37|61562.49
00:14:39|61562.49
00:14:40|61562.49
00:14:42|61562.5
00:14:42|61562.5
00:14:44|61563.49
00:14:45|61563.48
00:14:45|61563.49
00:14:47|61566.48
00:14:48|61566.72
00:14:49|61566.71
00:14:50|61566.71
00:14:51|61566.71
00:14:53|61565.48
00:14:55|61565.49
00:14:56|61565.49
00:14:57|61565.49
00:14:58|61565.49
00:14:59|61565.49
00:15:00|61565.49
00:15:01|61565.49
00:15:01|61565.5
00:15:04|61565.49
00:15:04|61565.49
00:15:05|61565.49
00:15:07|61572.69
00:15:08|61572.68
00:15:09|61568.98
00:15:10|61563.67
00:15:11|61563.67
00:15:12|61563.67
00:15:13|61563.67
00:15:14|61563.66
00:15:15|61553.45
00:15:16|61543.09
00:15:17|61511.8
00:15:18|61514.87
00:15:19|61514.87
00:15:20|61514.87
00:15:21|61511.81
00:15:22|61511.81
00:15:23|61511.8
00:15:24|61511.81
00:15:25|61511.8
00:15:26|61511.81
00:15:27|61511.81
00:15:28|61512.02
00:15:29|61512.02
00:15:30|61512.01
00:15:31|61511.8
00:15:32|61509.2
00:15:33|61509.2
00:15:34|61500.01
00:15:35|61500.01
00:15:36|61494.7
00:15:38|61505.16
00:15:38|61510.
00:15:39|61510.
00:15:41|61510.
00:15:43|61510.
00:15:43|61510.
00:15:44|61513.09
00:15:45|61520.
00:15:46|61525.32
00:15:47|61525.32
00:15:48|61528.4
00:15:49|61528.4
00:15:51|61528.41
00:15:52|61528.4
00:15:53|61528.4
00:15:54|61528.4
00:15:56|61527.41
00:15:57|61523.41
00:15:58|61523.41
00:15:58|61528.35
00:16:00|61528.35
00:16:00|61528.35
00:16:01|61528.35
00:16:02|61528.34
00:16:03|61528.34
00:16:06|61528.34
00:16:06|61528.34
00:16:07|61528.35
00:16:08|61529.4
00:16:09|61529.4
00:16:10|61529.4
00:16:11|61529.39
00:16:12|61540.
00:16:13|61540.
00:16:14|61540.
00:16:15|61540.39
00:16:16|61540.39
00:16:17|61540.66
00:16:18|61540.66
00:16:19|61540.66
00:16:20|61540.66
00:16:21|61540.66
00:16:22|61541.39
00:16:23|61542.39
00:16:24|61542.39
00:16:25|61542.4
00:16:26|61541.29
00:16:27|61541.28
00:16:28|61540.4
00:16:29|61540.4
00:16:31|61540.39
00:16:31|61540.39
00:16:32|61540.38
00:16:34|61539.38
00:16:35|61539.38
00:16:35|61539.38
00:16:36|61530.45
00:16:37|61528.86
00:16:38|61525.63
00:16:39|61519.18
00:16:40|61519.17
00:16:42|61519.17
00:16:44|61519.17
00:16:45|61519.17
00:16:46|61519.18
00:16:47|61519.18
00:16:48|61519.17
00:16:49|61519.18
00:16:50|61519.18
00:16:51|61528.4
00:16:52|61528.4
00:16:53|61528.4
00:16:55|61528.4
00:16:56|61528.8
00:16:57|61528.79
00:16:58|61528.8
00:16:58|61528.8
00:17:00|61537.91
00:17:01|61537.1
00:17:02|61536.87
00:17:03|61536.54
00:17:04|61535.5
00:17:05|61535.5
00:17:06|61535.5
00:17:07|61535.5
00:17:09|61535.49
00:17:10|61535.5
00:17:11|61535.5
00:17:11|61535.01
00:17:13|61535.01
00:17:14|61535.
00:17:14|61535.01
00:17:15|61535.27
00:17:17|61535.
00:17:18|61535.01
00:17:18|61535.01
00:17:20|61535.01
00:17:21|61535.01
00:17:22|61535.
00:17:23|61533.
00:17:24|61533.
00:17:25|61538.65
00:17:26|61536.32
00:17:27|61535.02
00:17:28|61535.01
00:17:29|61535.01
00:17:30|61535.01
00:17:31|61535.01
00:17:32|61535.01
00:17:33|61535.01
00:17:34|61535.01
00:17:35|61535.01
00:17:36|61535.01
00:17:37|61535.01
00:17:38|61535.
00:17:39|61535.
00:17:40|61529.4
00:17:41|61529.4
00:17:42|61529.4
00:17:44|61529.4
00:17:45|61529.4
00:17:47|61529.39
00:17:48|61529.39
00:17:50|61529.4
00:17:51|61528.8
00:17:51|61528.8
00:17:53|61528.8
00:17:54|61528.8
00:17:55|61528.8
00:17:56|61528.8
00:17:57|61528.79
00:17:58|61528.79
00:17:59|61528.79
00:18:00|61528.8
00:18:01|61528.8
00:18:02|61528.8
00:18:03|61528.8
00:18:04|61528.79
00:18:05|61528.8
00:18:06|61528.79
00:18:07|61528.8
00:18:08|61529.39
00:18:10|61529.39
00:18:11|61529.39
00:18:11|61529.39
00:18:13|61528.8
00:18:13|61528.81
00:18:15|61528.81
00:18:15|61528.81
00:18:17|61528.81
00:18:18|61528.81
00:18:19|61528.81
00:18:20|61516.16
00:18:22|61516.16
00:18:22|61516.16
00:18:23|61516.16
00:18:24|61516.15
00:18:25|61516.15
00:18:26|61516.15
00:18:27|61516.16
00:18:28|61516.16
00:18:29|61516.15
00:18:30|61516.15
00:18:31|61516.15
00:18:32|61516.15
00:18:33|61516.15
00:18:34|61516.15
00:18:35|61516.15
00:18:36|61516.15
00:18:37|61516.16
00:18:38|61516.15
00:18:39|61516.15
00:18:40|61516.15
00:18:41|61516.16
00:18:42|61516.16
00:18:44|61516.16
00:18:45|61516.16
00:18:45|61516.15
00:18:47|61516.15
00:18:49|61516.15
00:18:50|61516.16
00:18:51|61515.16
00:18:52|61515.16
00:18:53|61515.16
00:18:54|61515.16
00:18:55|61504.83
00:18:56|61504.83
00:18:57|61504.83
00:18:59|61504.83
00:19:00|61504.83
00:19:00|61504.83
00:19:02|61504.83
00:19:03|61515.16
00:19:04|61515.15
00:19:05|61514.47
00:19:06|61513.83
00:19:07|61517.77
00:19:08|61517.77
00:19:09|61517.76
00:19:10|61517.76
00:19:11|61517.77
00:19:12|61517.76
00:19:13|61517.77
00:19:14|61517.76
00:19:15|61517.76
00:19:16|61518.85
00:19:17|61518.85
00:19:19|61519.85
00:19:19|61519.85
00:19:21|61519.85
00:19:21|61519.85
00:19:23|61519.85
00:19:24|61519.84
00:19:25|61519.84
00:19:26|61519.84
00:19:27|61519.84
00:19:28|61519.84
00:19:29|61519.84
00:19:30|61519.85
00:19:31|61519.85
00:19:32|61519.85
00:19:33|61519.85
00:19:34|61519.84
00:19:35|61519.84
00:19:36|61519.84
00:19:37|61519.61
00:19:38|61519.62
00:19:39|61519.61
00:19:40|61519.61
00:19:41|61519.62
00:19:42|61518.84
00:19:42|61518.84
00:19:44|61518.84
00:19:46|61518.85
00:19:47|61518.85
00:19:48|61518.73
00:19:49|61518.73
00:19:51|61518.73
00:19:51|61518.73
00:19:52|61518.73
00:19:53|61518.73
00:19:54|61518.74
00:19:56|61518.74
00:19:56|61518.73
00:19:58|61518.73
00:19:59|61517.84
00:19:59|61516.77
00:20:00|61516.77
00:20:01|61518.2
00:20:02|61518.72
00:20:04|61518.72
00:20:04|61518.72
00:20:06|61518.73
00:20:06|61518.72
00:20:07|61518.72
00:20:09|61518.72
00:20:09|61518.72
00:20:10|61518.72
00:20:11|61517.11
00:20:13|61517.11
00:20:13|61517.1
00:20:14|61517.1
00:20:16|61510.4
00:20:17|61510.4
00:20:18|61510.4
00:20:19|61510.4
00:20:20|61510.4
00:20:21|61505.87
00:20:22|61505.87
00:20:23|61505.87
00:20:24|61505.87
00:20:25|61514.25
00:20:26|61514.25
00:20:27|61514.26
00:20:28|61518.74
00:20:29|61518.73
00:20:30|61518.75
00:20:31|61518.75
00:20:32|61518.74
00:20:33|61519.64
00:20:34|61519.64
00:20:35|61519.74
00:20:36|61519.73
00:20:37|61519.74
00:20:38|61519.74
00:20:39|61519.74
00:20:40|61525.97
00:20:41|61533.21
00:20:42|61533.21
00:20:43|61533.21
00:20:44|61530.
00:20:46|61530.01
00:20:48|61526.28
00:20:48|61526.28
00:20:49|61526.27
00:20:50|61526.28
00:20:51|61526.27
00:20:53|61526.27
00:20:54|61526.28
00:20:55|61526.28
00:20:56|61526.28
00:20:57|61526.28
00:20:57|61526.28
00:20:58|61526.28
00:21:00|61526.28
00:21:00|61526.28
00:21:02|61526.28
00:21:04|61520.57
00:21:04|61520.57
00:21:06|61520.57
00:21:07|61520.58
00:21:08|61520.58
00:21:09|61519.73
00:21:11|61517.75
00:21:12|61517.75
00:21:13|61516.11
00:21:14|61510.45
00:21:15|61510.45
00:21:16|61510.45
00:21:17|61510.45
00:21:18|61510.45
00:21:20|61510.45
00:21:20|61509.46
00:21:22|61509.46
00:21:22|61509.46
00:21:23|61509.46
00:21:24|61509.46
00:21:25|61509.46
00:21:26|61509.45
00:21:27|61509.46
00:21:29|61509.46
00:21:29|61509.46
00:21:30|61509.46
00:21:32|61509.46
00:21:32|61509.46
00:21:33|61509.45
00:21:34|61508.94
00:21:35|61508.94
00:21:36|61508.94
00:21:37|61508.94
00:21:38|61508.94
00:21:40|61503.
00:21:40|61503.
00:21:42|61503.01
00:21:42|61503.01
00:21:43|61503.01
00:21:44|61503.01
00:21:45|61500.
00:21:47|61499.
00:21:49|61496.96
00:21:51|61496.95
00:21:52|61496.95
00:21:53|61496.96
00:21:54|61496.96
00:21:55|61496.96
00:21:56|61496.96
00:21:57|61496.96
00:21:58|61496.96
00:21:59|61496.96
00:22:00|61496.96
00:22:01|61496.96
00:22:02|61496.96
00:22:03|61496.96
00:22:04|61496.96
00:22:05|61496.95
00:22:06|61496.95
00:22:07|61496.95
00:22:08|61496.95
00:22:09|61496.95
00:22:10|61496.96
00:22:11|61496.96
00:22:12|61496.95
00:22:13|61496.96
00:22:14|61497.96
00:22:15|61497.95
00:22:16|61497.95
00:22:17|61497.96
00:22:18|61503.04
00:22:19|61500.07
00:22:20|61500.95
00:22:21|61500.96
00:22:22|61500.96
00:22:23|61500.96
00:22:24|61500.96
00:22:25|61500.95
00:22:26|61502.29
00:22:27|61502.29
00:22:28|61503.29
00:22:29|61504.53
00:22:30|61504.53
00:22:31|61504.52
00:22:32|61504.52
00:22:34|61502.28
00:22:34|61502.28
00:22:35|61499.81
00:22:37|61499.81
00:22:38|61499.81
00:22:38|61499.89
00:22:40|61499.89
00:22:41|61499.9
00:22:42|61499.9
00:22:43|61499.9
00:22:44|61499.9
00:22:44|61503.28
00:22:46|61503.28
00:22:46|61503.28
00:22:48|61503.28
00:22:50|61503.28
00:22:51|61517.53
00:22:52|61517.53
00:22:53|61517.53
00:22:54|61517.53
00:22:55|61516.64
00:22:56|61511.1
00:22:57|61511.1
00:22:58|61511.1
00:22:59|61511.1
00:23:00|61513.1
00:23:02|61517.53
00:23:02|61517.53
00:23:03|61517.53
00:23:05|61517.53
00:23:06|61517.53
00:23:06|61517.52
00:23:08|61517.52
00:23:09|61517.52
00:23:10|61517.52
00:23:11|61517.52
00:23:12|61517.52
00:23:13|61517.52
00:23:14|61517.53
00:23:15|61517.52
00:23:15|61519.99
00:23:17|61519.46
00:23:17|61518.
00:23:19|61522.79
00:23:20|61520.45
00:23:21|61517.46
00:23:22|61519.47
00:23:23|61519.47
00:23:24|61519.47
00:23:25|61519.47
00:23:26|61519.47
00:23:27|61519.46
00:23:28|61519.46
00:23:29|61519.47
00:23:30|61519.47
00:23:31|61519.47
00:23:32|61519.47
00:23:33|61519.47
00:23:34|61519.47
00:23:35|61519.47
00:23:36|61519.47
00:23:37|61519.46
00:23:38|61519.46
00:23:39|61519.46
00:23:40|61519.46
00:23:41|61519.46
00:23:42|61519.46
00:23:43|61519.46
00:23:44|61519.46
00:23:45|61519.
00:23:46|61519.
00:23:47|61517.01
00:23:48|61517.
00:23:50|61517.
00:23:51|61517.
00:23:51|61517.01
00:23:52|61517.01
00:23:53|61517.01
00:23:55|61517.
00:23:56|61471.96
00:23:57|61458.59
00:23:57|61471.67
00:23:59|61495.81
00:24:00|61491.62
00:24:02|61462.05
00:24:03|61462.05
00:24:03|61462.05
00:24:04|61464.24
00:24:05|61464.24
00:24:06|61464.24
00:24:07|61464.24
00:24:08|61464.24
00:24:09|61464.24
00:24:11|61464.24
00:24:11|61464.24
00:24:13|61464.24
00:24:14|61464.24
00:24:15|61464.24
00:24:16|61464.24
00:24:17|61464.24
00:24:18|61464.24
00:24:19|61465.86
00:24:20|61465.86
00:24:21|61465.87
00:24:22|61465.87
00:24:22|61465.86
00:24:23|61465.86
00:24:25|61465.87
00:24:26|61465.87
00:24:27|61465.87
00:24:28|61465.87
00:24:29|61466.01
00:24:30|61466.01
00:24:31|61462.68
00:24:32|61462.68
00:24:33|61462.68
00:24:34|61455.03
00:24:34|61455.03
00:24:36|61452.91
00:24:37|61452.91
00:24:37|61434.05
00:24:39|61434.32
00:24:40|61434.32
00:24:41|61434.32
00:24:42|61434.32
00:24:43|61434.32
00:24:44|61434.32
00:24:45|61434.32
00:24:46|61434.32
00:24:47|61434.32
00:24:47|61433.29
00:24:48|61433.29
00:24:51|61433.33
00:24:52|61433.33
00:24:54|61433.32
00:24:55|61430.11
00:24:55|61433.32
00:24:58|61443.54
00:24:59|61458.22
00:25:00|61454.54
00:25:02|61448.54
00:25:02|61448.54
00:25:03|61448.54
00:25:04|61448.53
00:25:05|61448.54
00:25:06|61450.54
00:25:07|61453.02
00:25:08|61451.48
00:25:09|61451.48
00:25:10|61451.49
00:25:11|61443.01
00:25:12|61446.09
00:25:13|61446.18
00:25:14|61446.18
00:25:15|61446.18
00:25:16|61446.18
00:25:17|61446.18
00:25:18|61446.19
00:25:19|61446.19
00:25:20|61448.01
00:25:21|61446.23
00:25:22|61446.23
00:25:23|61450.49
00:25:24|61450.48
00:25:25|61450.49
00:25:26|61450.49
00:25:27|61450.49
00:25:28|61450.49
00:25:29|61450.49
00:25:30|61448.53
00:25:31|61446.14
00:25:32|61446.14
00:25:33|61446.13
00:25:34|61446.13
00:25:35|61446.14
00:25:36|61446.14
00:25:37|61446.13
00:25:38|61446.13
00:25:39|61446.13
00:25:40|61446.12
00:25:41|61446.12
00:25:42|61446.12
00:25:43|61446.12
00:25:44|61446.12
00:25:45|61446.12
00:25:46|61446.12
00:25:47|61446.12
00:25:48|61446.13
00:25:49|61446.13
00:25:51|61446.12
00:25:53|61446.12
00:25:54|61446.12
00:25:55|61446.13
00:25:56|61448.13
00:25:57|61448.13
00:25:58|61448.13
00:25:59|61448.13
00:26:00|61448.13
00:26:01|61448.13
00:26:02|61440.21
00:26:03|61440.21
00:26:04|61440.21
00:26:04|61440.22
00:26:06|61440.22
00:26:07|61440.22
00:26:09|61440.22
00:26:09|61440.21
00:26:11|61440.21
00:26:12|61440.21
00:26:13|61440.22
00:26:14|61440.22
00:26:15|61440.21
00:26:16|61440.21
00:26:17|61440.21
00:26:18|61440.21
00:26:19|61440.21
00:26:19|61440.21
00:26:21|61436.9
00:26:22|61436.89
00:26:23|61436.89
00:26:24|61439.92
00:26:25|61441.22
00:26:25|61441.22
00:26:27|61441.22
00:26:28|61441.21
00:26:29|61440.21
00:26:30|61439.91
00:26:31|61439.91
00:26:32|61439.21
00:26:33|61436.84
00:26:34|61436.84
00:26:35|61435.85
00:26:35|61435.85
00:26:36|61431.18
00:26:38|61428.81
00:26:39|61428.81
00:26:40|61428.81
00:26:41|61428.81
00:26:42|61428.81
00:26:43|61428.81
00:26:44|61428.81
00:26:44|61428.81
00:26:46|61428.81
00:26:47|61428.8
00:26:48|61428.8
00:26:48|61428.8
00:26:50|61428.8
00:26:50|61428.8
00:26:53|61428.8
00:26:54|61428.8
00:26:56|61428.8
00:26:57|61428.8
00:26:59|61427.8
00:27:00|61422.04
00:27:00|61422.04
00:27:01|61422.03
00:27:03|61422.05
00:27:03|61431.36
00:27:04|61436.15
00:27:05|61436.15
00:27:06|61436.77
00:27:08|61436.77
00:27:08|61436.77
00:27:09|61436.77
00:27:10|61436.77
00:27:11|61436.77
00:27:13|61435.15
00:27:13|61435.16
00:27:15|61435.15
00:27:15|61428.52
00:27:16|61428.52
00:27:17|61428.52
00:27:18|61428.8
00:27:19|61428.79
00:27:20|61428.79
00:27:21|61428.3
00:27:22|61428.29
00:27:23|61427.8
00:27:24|61427.78
00:27:25|61427.78
00:27:26|61426.79
00:27:27|61426.79
00:27:28|61426.79
00:27:29|61426.79
00:27:30|61426.79
00:27:31|61426.79
00:27:32|61426.79
00:27:33|61426.79
00:27:34|61425.8
00:27:35|61423.73
00:27:36|61423.72
00:27:37|61420.71
00:27:38|61420.71
00:27:39|61420.71
00:27:40|61420.7
00:27:41|61420.7
00:27:42|61420.71
00:27:43|61420.7
00:27:44|61420.7
00:27:45|61420.7
00:27:46|61420.7
00:27:47|61420.7
00:27:48|61420.71
00:27:49|61420.71
00:27:50|61420.7
00:27:51|61420.41
00:27:52|61400.
00:27:54|61400.
00:27:55|61400.
00:27:57|61400.
00:27:58|61400.
00:27:58|61400.
00:28:00|61400.
00:28:01|61400.
00:28:02|61400.
00:28:03|61400.
00:28:04|61400.
00:28:05|61400.
00:28:06|61400.
00:28:07|61400.
00:28:08|61400.
00:28:10|61400.
00:28:11|61400.
00:28:12|61400.
00:28:13|61400.
00:28:14|61400.
00:28:15|61400.
00:28:16|61400.
00:28:16|61400.
00:28:18|61400.
00:28:19|61400.
00:28:19|61400.
00:28:21|61400.
00:28:22|61400.
00:28:23|61400.
00:28:24|61400.
00:28:25|61400.
00:28:26|61406.99
00:28:26|61406.6
00:28:27|61406.61
00:28:29|61406.61
00:28:30|61406.61
00:28:31|61406.61
00:28:32|61406.61
00:28:33|61406.61
00:28:34|61406.61
00:28:35|61406.6
00:28:36|61406.6
00:28:37|61406.61
00:28:38|61406.61
00:28:39|61406.61
00:28:40|61406.6
00:28:41|61406.6
00:28:42|61406.6
00:28:43|61406.6
00:28:44|61406.61
00:28:45|61406.61
00:28:45|61406.6
00:28:46|61406.6
00:28:49|61406.61
00:28:49|61406.61
00:28:50|61406.61
00:28:51|61406.61
00:28:52|61406.61
00:28:54|61406.61
00:28:55|61406.61
00:28:56|61406.61
00:28:57|61406.61
00:28:58|61406.61
00:28:59|61406.61
00:29:00|61406.61
00:29:01|61406.61
00:29:02|61406.61
00:29:03|61406.61
00:29:04|61406.61
00:29:05|61406.61
00:29:06|61406.61
00:29:08|61406.61
00:29:08|61406.61
00:29:09|61408.98
00:29:11|61406.6
00:29:12|61406.61
00:29:12|61406.61
00:29:13|61406.61
00:29:15|61406.61
00:29:15|61406.61
00:29:16|61406.61
00:29:17|61406.61
00:29:19|61406.6
00:29:20|61406.6
00:29:21|61401.86
00:29:22|61401.86
00:29:23|61401.86
00:29:24|61404.91
00:29:25|61404.91
00:29:26|61404.91
00:29:27|61404.91
00:29:28|61404.91
00:29:29|61405.02
00:29:30|61405.01
00:29:31|61405.02
00:29:32|61405.02
00:29:33|61405.02
00:29:34|61405.02
00:29:35|61405.02
00:29:36|61404.6
00:29:37|61404.6
00:29:38|61404.6
00:29:39|61404.6
00:29:40|61404.6
00:29:41|61404.6
00:29:42|61402.98
00:29:43|61402.98
00:29:44|61400.
00:29:45|61399.61
00:29:46|61399.01
00:29:47|61393.62
00:29:48|61393.61
00:29:49|61379.42
00:29:50|61379.42
00:29:51|61376.54
00:29:52|61376.54
00:29:53|61376.53
00:29:55|61376.53
00:29:57|61371.35
00:29:57|61371.35
00:29:59|61374.27
00:30:00|61374.22
00:30:01|61374.23
00:30:02|61374.26
00:30:03|61386.16
00:30:04|61386.17
00:30:05|61386.17
00:30:05|61386.17
00:30:07|61386.17
00:30:08|61386.18
00:30:09|61386.17
00:30:10|61386.17
00:30:11|61386.17
00:30:12|61386.17
00:30:13|61386.17
00:30:14|61386.17
00:30:15|61386.18
00:30:16|61386.18
00:30:17|61386.18
00:30:18|61386.18
00:30:19|61398.78
00:30:20|61398.78
00:30:21|61395.61
00:30:22|61395.62
00:30:23|61406.13
00:30:24|61406.13
00:30:25|61406.14
00:30:26|61409.21
00:30:27|61410.21
00:30:28|61419.99
00:30:29|61419.99
00:30:30|61419.99
00:30:31|61419.99
00:30:32|61419.99
00:30:33|61420.
00:30:34|61419.99
00:30:35|61409.99
00:30:36|61409.98
00:30:37|61409.98
00:30:38|61409.98
00:30:39|61409.99
00:30:40|61409.99
00:30:41|61416.53
00:30:42|61417.52
00:30:43|61417.52
00:30:44|61417.51
00:30:45|61417.51
00:30:46|61417.52
00:30:47|61417.52
00:30:48|61417.52
00:30:49|61417.53
00:30:50|61417.52
00:30:51|61413.51
00:30:52|61406.94
00:30:53|61406.94
00:30:54|61406.94
00:30:55|61406.94
00:30:57|61406.93
00:30:58|61398.06
00:30:59|61398.06
00:31:01|61398.06
00:31:02|61398.05
00:31:04|61398.06
00:31:04|61398.03
00:31:05|61398.03
00:31:07|61398.03
00:31:08|61398.03
00:31:09|61398.02
00:31:10|61398.02
00:31:11|61398.03
00:31:13|61398.02
00:31:13|61398.02
00:31:15|61398.03
00:31:16|61398.03
00:31:16|61398.03
00:31:17|61399.06
00:31:18|61399.06
00:31:19|61400.06
00:31:20|61400.06
00:31:21|61400.06
00:31:22|61400.06
00:31:23|61400.06
00:31:24|61400.06
00:31:25|61400.06
00:31:26|61399.56
00:31:27|61399.56
00:31:28|61399.56
00:31:29|61399.56
00:31:30|61399.56
00:31:31|61399.56
00:31:32|61399.57
00:31:33|61399.57
00:31:34|61399.54
00:31:35|61399.54
00:31:36|61399.54
00:31:37|61399.05
00:31:38|61399.05
00:31:39|61399.05
00:31:40|61399.05
00:31:41|61399.06
00:31:42|61398.05
00:31:43|61398.05
00:31:44|61398.05
00:31:45|61398.05
00:31:46|61397.99
00:31:47|61397.99
00:31:48|61397.99
00:31:49|61398.04
00:31:50|61398.04
00:31:51|61398.04
00:31:52|61398.05
00:31:53|61398.04
00:31:54|61398.04
00:31:55|61398.05
00:31:57|61404.54
00:31:59|61401.8
00:32:00|61401.8
00:32:02|61407.12
00:32:03|61403.36
00:32:05|61415.39
00:32:05|61419.99
00:32:06|61419.99
00:32:07|61419.99
00:32:09|61419.99
00:32:10|61419.99
00:32:10|61419.99
00:32:12|61414.73
00:32:12|61414.73
00:32:13|61414.73
00:32:14|61411.76
00:32:15|61411.77
00:32:16|61411.77
00:32:17|61411.76
00:32:18|61411.76
00:32:19|61411.77
00:32:20|61411.77
00:32:21|61411.77
00:32:22|61410.77
00:32:23|61409.77
00:32:24|61409.77
00:32:25|61409.77
00:32:26|61409.77
00:32:27|61409.77
00:32:28|61409.77
00:32:29|61409.76
00:32:31|61409.77
00:32:32|61409.77
00:32:33|61409.77
00:32:34|61409.78
00:32:35|61409.78
00:32:36|61409.78
00:32:37|61409.78
00:32:38|61409.77
00:32:39|61409.78
00:32:41|61409.78
00:32:41|61409.78
00:32:43|61412.59
00:32:43|61412.59
00:32:45|61412.59
00:32:45|61410.76
00:32:47|61402.91
00:32:47|61402.91
00:32:48|61402.91
00:32:50|61402.91
00:32:50|61402.91
00:32:52|61394.01
00:32:52|61394.01
00:32:53|61394.
00:32:55|61394.
00:32:55|61394.
00:32:56|61394.
00:32:58|61394.
00:32:59|61394.
00:33:01|61393.96
00:33:02|61393.23
00:33:03|61393.23
00:33:04|61393.23
00:33:06|61393.23
00:33:07|61392.
00:33:08|61392.
00:33:09|61387.8
00:33:10|61386.53
00:33:10|61386.53
00:33:12|61386.54
00:33:12|61386.54
00:33:14|61389.5
00:33:15|61389.5
00:33:16|61389.48
00:33:17|61389.48
00:33:18|61389.48
00:33:18|61389.48
00:33:19|61389.48
00:33:21|61389.47
00:33:22|61385.16
00:33:23|61385.16
00:33:23|61387.05
00:33:24|61387.05
00:33:27|61387.05
00:33:27|61387.05
00:33:28|61387.06
00:33:29|61387.06
00:33:30|61387.05
00:33:31|61387.06
00:33:32|61387.06
00:33:33|61387.06
00:33:34|61387.06
00:33:35|61387.06
00:33:36|61387.05
00:33:37|61387.05
00:33:38|61387.06
00:33:39|61387.06
00:33:40|61387.06
00:33:41|61388.
00:33:42|61388.
00:33:43|61387.99
00:33:44|61387.99
00:33:45|61387.99
00:33:46|61387.99
00:33:47|61387.99
00:33:48|61387.99
00:33:49|61387.99
00:33:50|61387.99
00:33:51|61387.99
00:33:52|61388.
00:33:53|61389.47
00:33:54|61389.47
00:33:55|61389.47
00:33:56|61389.47
00:33:58|61388.02
00:34:00|61388.02
00:34:01|61389.48
00:34:03|61392.45
00:34:03|61392.46
00:34:05|61392.46
00:34:05|61392.46
00:34:06|61392.45
00:34:07|61392.46
00:34:08|61392.45
00:34:09|61392.45
00:34:11|61392.42
00:34:11|61391.46
00:34:12|61391.45
00:34:13|61391.45
00:34:14|61391.45
00:34:16|61391.45
00:34:16|61391.45
00:34:17|61391.45
00:34:18|61391.45
00:34:20|61391.45
00:34:20|61391.25
00:34:22|61391.25
00:34:22|61391.25
00:34:23|61391.25
00:34:25|61391.25
00:34:25|61391.25
00:34:26|61391.24
00:34:28|61391.24
00:34:28|61391.25
00:34:30|61392.45
00:34:31|61400.58
00:34:32|61400.58
00:34:33|61409.8
00:34:34|61409.79
00:34:34|61409.79
00:34:36|61409.79
00:34:36|61409.79
00:34:37|61409.79
00:34:39|61399.77
00:34:40|61399.78
00:34:40|61399.78
00:34:41|61399.78
00:34:43|61399.78
00:34:44|61399.78
00:34:45|61398.73
00:34:45|61398.73
00:34:46|61398.74
00:34:47|61398.74
00:34:48|61398.74
00:34:49|61398.74
00:34:50|61398.74
00:34:51|61394.53
00:34:52|61394.53
00:34:53|61394.53
00:34:55|61394.53
00:34:55|61393.99
00:34:56|61393.99
00:34:57|61393.99
00:34:59|61393.99
00:35:00|61393.98
00:35:01|61393.98
00:35:03|61393.98
00:35:05|61393.99
00:35:06|61393.98
00:35:07|61393.98
00:35:08|61393.98
00:35:09|61397.07
00:35:09|61397.07
00:35:11|61398.68
00:35:12|61397.68
00:35:12|61397.08
00:35:14|61397.08
00:35:15|61397.08
00:35:17|61394.38
00:35:17|61397.07
00:35:18|61397.06
00:35:19|61397.06
00:35:20|61398.51
00:35:22|61398.74
00:35:22|61398.73
00:35:23|61398.73
00:35:25|61398.73
00:35:25|61398.74
00:35:26|61405.37
00:35:27|61405.37
00:35:28|61404.64
00:35:29|61401.18
00:35:30|61404.64
00:35:31|61404.64
00:35:32|61410.
00:35:33|61410.
00:35:34|61409.99
00:35:35|61409.99
00:35:36|61410.
00:35:37|61409.99
00:35:38|61409.99
00:35:39|61410.
00:35:40|61410.
00:35:41|61409.99
00:35:43|61409.99
00:35:43|61409.99
00:35:44|61409.99
00:35:46|61409.99
00:35:47|61409.99
00:35:48|61409.99
00:35:49|61410.
00:35:50|61410.
00:35:51|61410.
00:35:52|61410.
00:35:53|61409.99
00:35:53|61409.99
00:35:56|61410.
00:35:56|61410.
00:35:57|61410.
00:35:58|61410.
00:35:59|61410.
00:36:01|61409.99
00:36:03|61409.99
00:36:04|61409.99
00:36:05|61403.65
00:36:06|61403.65
00:36:06|61403.65
00:36:08|61403.65
00:36:09|61403.65
00:36:10|61403.65
00:36:11|61403.65
00:36:13|61398.34
00:36:14|61394.58
00:36:15|61394.58
00:36:16|61394.58
00:36:16|61394.58
00:36:18|61394.58
00:36:18|61394.57
00:36:20|61394.57
00:36:20|61394.57
00:36:21|61394.58
00:36:22|61394.58
00:36:23|61394.58
00:36:24|61394.58
00:36:26|61394.58
00:36:26|61394.57
00:36:28|61396.53
00:36:28|61395.26
00:36:30|61395.26
00:36:31|61394.68
00:36:31|61394.68
00:36:32|61394.67
00:36:34|61394.67
00:36:34|61394.67
00:36:35|61395.16
00:36:36|61395.16
00:36:37|61395.16
00:36:38|61395.16
00:36:39|61395.17
00:36:41|61399.99
00:36:41|61399.99
00:36:43|61399.99
00:36:43|61399.99
00:36:44|61399.99
00:36:46|61399.99
00:36:47|61400.
00:36:47|61399.99
00:36:48|61399.99
00:36:49|61400.
00:36:50|61400.
00:36:51|61399.95
00:36:52|61399.95
00:36:53|61399.95
00:36:54|61398.97
00:36:55|61398.98
00:36:56|61398.98
00:36:57|61398.98
00:36:58|61398.74
00:36:59|61398.74
00:37:00|61398.74
00:37:03|61409.99
00:37:04|61410.
00:37:05|61409.99
00:37:06|61409.99
00:37:06|61410.
00:37:08|61409.99
00:37:09|61403.6
00:37:10|61403.6
00:37:11|61403.6
00:37:12|61403.6
00:37:12|61404.05
00:37:14|61404.06
00:37:15|61404.06
00:37:16|61404.05
00:37:17|61404.05
00:37:18|61404.05
00:37:19|61404.05
00:37:20|61404.05
00:37:20|61402.28
00:37:22|61396.91
00:37:23|61396.91
00:37:24|61396.92
00:37:25|61396.92
00:37:26|61396.92
00:37:27|61396.92
00:37:28|61396.92
00:37:29|61401.24
00:37:29|61398.
00:37:31|61398.
00:37:32|61398.
00:37:33|61398.
00:37:34|61398.
00:37:35|61398.
00:37:36|61397.99
00:37:37|61398.
00:37:38|61398.
00:37:39|61398.
00:37:40|61398.
00:37:40|61397.99
00:37:42|61397.99
00:37:43|61398.
00:37:44|61398.
00:37:44|61398.
00:37:45|61398.
00:37:46|61403.61
00:37:47|61402.09
00:37:48|61402.08
00:37:50|61402.09
00:37:51|61402.08
00:37:52|61402.09
00:37:53|61402.09
00:37:53|61402.09
00:37:55|61412.04
00:37:56|61412.16
00:37:57|61412.17
00:37:58|61412.17
00:37:59|61412.17
00:38:00|61412.16
00:38:01|61412.17
00:38:02|61412.16
00:38:04|61412.17
00:38:05|61412.17
00:38:07|61412.16
00:38:08|61412.17
00:38:09|61412.17
00:38:10|61412.16
00:38:11|61413.24
00:38:12|61413.24
00:38:13|61414.36
00:38:14|61414.36
00:38:15|61423.81
00:38:16|61426.78
00:38:17|61428.29
00:38:18|61429.99
00:38:19|61429.99
00:38:20|61429.99
00:38:21|61429.99
00:38:22|61429.98
00:38:23|61429.99
00:38:24|61430.
00:38:25|61429.99
00:38:26|61430.48
00:38:27|61431.28
00:38:28|61432.
00:38:29|61432.
00:38:30|61432.
00:38:31|61435.07
00:38:32|61435.07
00:38:33|61435.07
00:38:34|61435.07
00:38:35|61435.07
00:38:36|61435.07
00:38:37|61430.
00:38:38|61430.
00:38:39|61420.35
00:38:40|61427.28
00:38:41|61427.28
00:38:42|61427.18
00:38:43|61427.18
00:38:44|61427.17
00:38:45|61427.17
00:38:46|61429.98
00:38:47|61429.98
00:38:49|61429.99
00:38:49|61429.99
00:38:50|61429.98
00:38:51|61429.99
00:38:52|61429.98
00:38:53|61429.98
00:38:54|61429.98
00:38:55|61429.98
00:38:56|61429.98
00:38:57|61429.99
00:38:59|61429.99
00:38:59|61427.17
00:39:01|61427.18
00:39:02|61427.18
00:39:02|61427.17
00:39:04|61427.17
00:39:06|61427.17
00:39:07|61427.18
00:39:08|61427.18
00:39:09|61427.49
00:39:10|61427.49
00:39:11|61424.75
00:39:12|61424.1
00:39:14|61424.11
00:39:15|61424.11
00:39:16|61425.61
00:39:17|61425.61
00:39:17|61425.61
00:39:18|61424.1
00:39:19|61424.56
00:39:20|61424.56
00:39:22|61424.56
00:39:23|61424.56
00:39:23|61424.56
00:39:24|61429.4
00:39:26|61429.16
00:39:27|61424.5
00:39:28|61428.64
00:39:29|61428.03
00:39:30|61428.03
00:39:31|61428.03
00:39:32|61422.88
00:39:33|61422.88
00:39:34|61422.88
00:39:35|61422.88
00:39:36|61422.88
00:39:37|61423.59
00:39:38|61423.59
00:39:39|61425.36
00:39:40|61425.36
00:39:41|61425.36
00:39:42|61424.61
00:39:44|61424.61
00:39:44|61424.61
00:39:45|61424.61
00:39:46|61424.61
00:39:47|61424.61
00:39:48|61424.61
00:39:50|61417.11
00:39:50|61436.9
00:39:51|61446.05
00:39:53|61446.05
00:39:54|61446.05
00:39:54|61446.05
00:39:55|61446.06
00:39:56|61446.05
00:39:57|61446.05
00:39:58|61446.05
00:39:59|61446.05
00:40:01|61446.06
00:40:01|61446.05
00:40:02|61446.05
00:40:03|61446.05
00:40:06|61446.05
00:40:06|61446.05
00:40:07|61449.18
00:40:08|61449.98
00:40:09|61449.99
00:40:10|61449.99
00:40:11|61449.99
00:40:12|61449.99
00:40:13|61449.99
00:40:14|61449.99
00:40:15|61450.
00:40:16|61450.
00:40:17|61450.
00:40:18|61449.99
00:40:19|61449.99
00:40:20|61449.99
00:40:21|61450.
00:40:22|61450.
00:40:23|61450.
00:40:25|61450.
00:40:25|61450.
00:40:27|61450.
00:40:28|61449.99
00:40:29|61449.99
00:40:30|61449.97
00:40:31|61449.96
00:40:32|61449.96
00:40:33|61449.91
00:40:34|61449.91
00:40:35|61449.27
00:40:35|61449.28
00:40:36|61449.05
00:40:38|61449.06
00:40:38|61449.05
00:40:40|61449.06
00:40:40|61449.99
00:40:42|61450.1
00:40:42|61452.28
00:40:44|61452.29
00:40:44|61452.29
00:40:46|61452.29
00:40:47|61452.29
00:40:48|61454.74
00:40:48|61454.73
00:40:49|61454.73
00:40:50|61454.73
00:40:52|61454.74
00:40:52|61454.74
00:40:54|61454.74
00:40:55|61454.74
00:40:56|61454.74
00:40:57|61454.74
00:40:57|61454.74
00:40:59|61454.75
00:41:00|61454.74
00:41:00|61454.74
00:41:01|61454.74
00:41:03|61454.74
00:41:04|61454.74
00:41:05|61454.75
00:41:07|61454.74
00:41:08|61454.74
00:41:09|61454.73
00:41:10|61454.73
00:41:11|61454.73
00:41:12|61453.73
00:41:13|61453.73
00:41:14|61453.73
00:41:15|61453.73
00:41:16|61453.73
00:41:17|61453.73
00:41:18|61453.74
00:41:19|61453.73
00:41:20|61453.73
00:41:21|61453.73
00:41:22|61452.73
00:41:23|61452.74
00:41:24|61452.74
00:41:25|61452.74
00:41:27|61452.74
00:41:28|61452.73
00:41:29|61452.73
00:41:30|61452.71
00:41:31|61452.67
00:41:31|61452.28
00:41:33|61452.28
00:41:34|61450.
00:41:35|61450.
00:41:36|61450.
00:41:37|61450.01
00:41:38|61450.01
00:41:39|61450.01
00:41:39|61450.01
00:41:40|61450.01
00:41:42|61450.01
00:41:43|61450.01
00:41:44|61447.33
00:41:45|61447.33
00:41:45|61447.33
00:41:47|61447.33
00:41:48|61447.33
00:41:49|61447.34
00:41:50|61447.34
00:41:51|61447.33
00:41:52|61447.33
00:41:53|61447.33
00:41:54|61447.33
00:41:54|61447.34
00:41:56|61447.34
00:41:57|61445.41
00:41:58|61444.58
00:41:58|61443.99
00:42:00|61443.99
00:42:01|61443.99
00:42:01|61443.99
00:42:03|61443.98
00:42:04|61443.98
00:42:05|61444.99
00:42:05|61444.99
00:42:08|61444.99
00:42:09|61443.99
00:42:10|61443.99
00:42:11|61443.99
00:42:12|61443.99
00:42:12|61443.98
00:42:14|61443.98
00:42:14|61434.77
00:42:16|61425.17
00:42:17|61425.18
00:42:17|61425.17
00:42:18|61425.17
00:42:19|61425.17
00:42:20|61425.17
00:42:22|61425.17
00:42:23|61425.17
00:42:24|61429.55
00:42:24|61429.55
00:42:25|61427.55
00:42:26|61427.55
00:42:27|61427.55
00:42:29|61425.84
00:42:30|61425.84
00:42:30|61425.84
00:42:32|61425.84
00:42:33|61425.84
00:42:33|61425.84
00:42:34|61424.84
00:42:36|61424.84
00:42:36|61424.85
00:42:37|61424.85
00:42:38|61420.49
00:42:40|61420.49
00:42:41|61420.49
00:42:41|61420.49
00:42:42|61420.49
00:42:43|61420.5
00:42:45|61420.5
00:42:46|61420.5
00:42:46|61420.5
00:42:47|61420.49
00:42:48|61420.49
00:42:49|61420.49
00:42:50|61420.49
00:42:52|61420.
00:42:52|61420.
00:42:54|61420.
00:42:55|61420.01
00:42:55|61420.01
00:42:56|61420.01
00:42:57|61420.01
00:42:59|61420.01
00:42:59|61420.01
00:43:01|61420.01
00:43:01|61420.
00:43:02|61419.5
00:43:04|61419.49
00:43:05|61419.49
00:43:06|61419.49
00:43:07|61419.49
00:43:09|61419.49
00:43:10|61419.49
00:43:12|61419.5
00:43:13|61419.49
00:43:14|61419.49
00:43:14|61419.49
00:43:16|61419.49
00:43:17|61419.49
00:43:18|61418.11
00:43:19|61428.95
00:43:20|61428.95
00:43:21|61432.43
00:43:22|61432.43
00:43:23|61432.51
00:43:24|61437.2
00:43:25|61437.2
00:43:26|61437.19
00:43:27|61437.19
00:43:28|61437.16
00:43:29|61437.16
00:43:30|61437.17
00:43:31|61435.79
00:43:32|61435.78
00:43:33|61431.53
00:43:35|61431.53
00:43:36|61431.57
00:43:36|61431.57
00:43:37|61431.57
00:43:38|61431.58
00:43:40|61431.58
00:43:40|61431.58
00:43:41|61431.57
00:43:42|61431.57
00:43:44|61431.57
00:43:44|61431.57
00:43:45|61431.57
00:43:47|61431.58
00:43:48|61431.58
00:43:48|61431.58
00:43:49|61431.57
00:43:51|61431.57
00:43:51|61431.58
00:43:53|61431.57
00:43:54|61431.57
00:43:54|61431.53
00:43:56|61431.53
00:43:57|61431.53
00:43:57|61431.53
00:43:59|61431.5
00:43:59|61430.5
00:44:01|61430.5
00:44:02|61430.36
00:44:02|61430.36
00:44:03|61430.36
00:44:04|61435.
00:44:05|61434.99
00:44:06|61435.
00:44:08|61435.
00:44:10|61434.99
00:44:11|61434.99
00:44:12|61435.
00:44:13|61435.
00:44:15|61434.99
00:44:16|61434.99
00:44:17|61434.99
00:44:19|61434.99
00:44:19|61434.99
00:44:21|61434.99
00:44:21|61434.99
00:44:23|61434.95
00:44:23|61434.95
00:44:25|61434.95
00:44:26|61434.73
00:44:27|61434.73
00:44:28|61434.72
00:44:28|61432.13
00:44:29|61432.13
00:44:31|61432.13
00:44:31|61431.62
00:44:32|61430.86
00:44:33|61430.86
00:44:35|61430.86
00:44:35|61430.86
00:44:36|61430.86
00:44:37|61434.99
00:44:39|61435.
00:44:40|61435.
00:44:40|61448.39
00:44:42|61445.14
00:44:42|61445.14
00:44:44|61445.14
00:44:45|61445.14
00:44:45|61450.
00:44:47|61450.
00:44:47|61450.
00:44:48|61449.99
00:44:49|61449.99
00:44:50|61449.99
00:44:52|61449.99
00:44:52|61449.99
00:44:53|61449.99
00:44:54|61449.99
00:44:55|61449.99
00:44:56|61449.99
00:44:57|61453.71
00:44:58|61453.71
00:45:00|61453.7
00:45:00|61453.7
00:45:01|61453.7
00:45:03|61460.01
00:45:04|61462.46
00:45:04|61462.46
00:45:06|61462.46
00:45:06|61462.46
00:45:07|61462.46
00:45:08|61464.48
00:45:09|61464.48
00:45:11|61464.47
00:45:12|61464.48
00:45:14|61468.99
00:45:15|61468.99
00:45:16|61468.99
00:45:17|61466.67
00:45:18|61466.68
00:45:19|61466.67
00:45:20|61466.68
00:45:21|61466.67
00:45:22|61466.67
00:45:23|61466.68
00:45:24|61466.68
00:45:25|61466.68
00:45:26|61466.67
00:45:27|61466.68
00:45:28|61467.68
00:45:29|61467.68
00:45:30|61468.67
00:45:31|61469.98
00:45:32|61469.99
00:45:33|61469.98
00:45:34|61469.99
00:45:35|61469.99
00:45:36|61469.99
00:45:37|61469.98
00:45:38|61469.98
00:45:39|61467.67
00:45:40|61461.43
00:45:41|61461.42
00:45:42|61461.42
00:45:43|61461.42
00:45:44|61461.43
00:45:45|61461.43
00:45:46|61461.42
00:45:47|61461.43
00:45:48|61465.41
00:45:49|61463.42
00:45:50|61463.43
00:45:51|61463.43
00:45:52|61463.42
00:45:53|61463.21
00:45:54|61462.43
00:45:55|61462.42
00:45:56|61462.43
00:45:57|61462.42
00:45:58|61462.42
00:45:59|61462.43
00:46:00|61462.42
00:46:01|61462.42
00:46:02|61462.42
00:46:03|61462.42
00:46:04|61462.49
00:46:05|61462.49
00:46:06|61462.49
00:46:07|61462.5
00:46:08|61462.5
00:46:09|61462.5
00:46:10|61462.49
00:46:12|61462.5
00:46:13|61462.62
00:46:14|61462.75
00:46:15|61462.75
00:46:16|61462.75
00:46:17|61462.75
00:46:18|61462.75
00:46:19|61462.75
00:46:20|61462.74
00:46:21|61463.04
00:46:22|61463.04
00:46:23|61463.04
00:46:24|61463.05
00:46:25|61463.05
00:46:26|61463.05
00:46:27|61463.05
00:46:29|61463.05
00:46:29|61463.05
00:46:31|61463.05
00:46:32|61463.05
00:46:33|61463.04
00:46:33|61463.04
00:46:35|61463.05
00:46:36|61463.05
00:46:37|61463.05
00:46:38|61479.78
00:46:39|61480.61
00:46:40|61480.62
00:46:41|61480.62
00:46:42|61480.61
00:46:43|61480.61
00:46:44|61480.62
00:46:45|61480.62
00:46:46|61480.62
00:46:47|61480.62
00:46:48|61484.69
00:46:49|61486.
00:46:50|61493.67
00:46:51|61493.67
00:46:52|61493.68
00:46:53|61493.68
00:46:54|61493.67
00:46:55|61493.68
00:46:56|61498.55
00:46:57|61498.55
00:46:58|61498.55
00:46:59|61498.55
00:47:00|61498.55
00:47:01|61498.55
00:47:02|61495.59
00:47:03|61495.56
00:47:04|61495.57
00:47:05|61495.57
00:47:06|61495.57
00:47:07|61495.57
00:47:08|61495.57
00:47:09|61495.57
00:47:10|61495.56
00:47:11|61495.57
00:47:12|61495.57
00:47:14|61493.1
00:47:15|61493.11
00:47:17|61493.1
00:47:18|61493.1
00:47:19|61493.11
00:47:19|61489.45
00:47:20|61489.45
00:47:21|61474.62
00:47:22|61474.62
00:47:23|61474.64
00:47:24|61474.64
00:47:25|61474.64
00:47:26|61474.62
00:47:27|61474.62
00:47:28|61474.61
00:47:29|61474.62
00:47:30|61475.95
00:47:31|61475.95
00:47:32|61475.95
00:47:33|61475.96
00:47:34|61475.96
00:47:36|61475.96
00:47:37|61475.95
00:47:37|61475.95
00:47:38|61474.63
00:47:40|61474.63
00:47:41|61474.63
00:47:42|61474.63
00:47:43|61474.67
00:47:44|61474.67
00:47:45|61474.67
00:47:46|61474.67
00:47:47|61474.67
00:47:48|61474.64
00:47:49|61474.64
00:47:50|61474.64
00:47:51|61474.63
00:47:52|61474.63
00:47:53|61474.63
00:47:54|61474.63
00:47:55|61474.63
00:47:56|61465.38
00:47:57|61465.33
00:47:58|61465.33
00:47:59|61464.34
00:48:00|61464.34
00:48:02|61464.33
00:48:02|61469.32
00:48:03|61469.32
00:48:05|61468.
00:48:06|61468.
00:48:06|61468.
00:48:08|61468.
00:48:09|61467.99
00:48:09|61467.99
00:48:10|61467.99
00:48:12|61467.99
00:48:14|61466.99
00:48:15|61466.99
00:48:15|61466.99
00:48:17|61466.99
00:48:18|61466.
00:48:19|61465.99
00:48:20|61465.99
00:48:21|61466.
00:48:22|61465.99
00:48:23|61465.99
00:48:24|61465.99
00:48:25|61465.99
00:48:26|61465.99
00:48:27|61466.
00:48:28|61466.
00:48:29|61483.62
00:48:30|61482.95
00:48:31|61483.22
00:48:32|61483.22
00:48:33|61483.22
00:48:35|61492.56
00:48:36|61492.56
00:48:36|61492.56
00:48:37|61492.56
00:48:38|61492.56
00:48:40|61492.56
00:48:40|61492.56
00:48:41|61492.56
00:48:42|61492.56
00:48:43|61492.57
00:48:45|61492.95
00:48:46|61492.95
00:48:46|61496.59
00:48:48|61496.59
00:48:48|61496.59
00:48:49|61496.6
00:48:51|61496.59
00:48:51|61489.49
00:48:52|61489.49
00:48:53|61489.49
00:48:54|61489.49
00:48:55|61489.49
00:48:56|61489.5
00:48:57|61489.49
00:48:58|61489.49
00:49:00|61489.49
00:49:00|61489.49
00:49:02|61489.5
00:49:02|61486.72
00:49:03|61484.71
00:49:04|61487.43
00:49:05|61487.5
00:49:06|61487.5
00:49:07|61485.
00:49:08|61485.
00:49:09|61485.01
00:49:10|61485.01
00:49:12|61485.01
00:49:12|61474.12
00:49:15|61474.11
00:49:16|61488.5
00:49:17|61488.5
00:49:19|61488.5
00:49:19|61488.5
00:49:21|61488.5
00:49:22|61488.5
00:49:23|61488.51
00:49:24|61488.51
00:49:24|61488.51
00:49:26|61488.51
00:49:26|61488.51
00:49:28|61489.06
00:49:28|61489.06
00:49:30|61488.45
00:49:31|61488.46
00:49:32|61488.46
00:49:33|61488.46
00:49:34|61488.46
00:49:35|61488.46
00:49:35|61488.45
00:49:36|61488.45
00:49:38|61488.46
00:49:38|61488.45
00:49:40|61488.46
00:49:40|61488.45
00:49:42|61482.84
00:49:43|61482.84
00:49:45|61484.81
00:49:46|61483.8
00:49:47|61483.81
00:49:48|61483.81
00:49:49|61483.81
00:49:50|61483.81
00:49:51|61483.81
00:49:52|61483.81
00:49:53|61483.81
00:49:54|61483.81
00:49:55|61483.81
00:49:56|61483.81
00:49:57|61483.81
00:49:58|61483.81
00:49:59|61483.81
00:50:00|61484.23
00:50:01|61484.23
00:50:02|61484.23
00:50:03|61484.23
00:50:04|61484.23
00:50:05|61484.23
00:50:06|61488.5
00:50:07|61486.63
00:50:08|61484.37
00:50:09|61479.8
00:50:10|61479.81
00:50:11|61479.81
00:50:12|61479.81
00:50:13|61479.81
00:50:14|61479.81
00:50:16|61478.8
00:50:17|61478.8
00:50:18|61478.81
00:50:20|61478.81
00:50:21|61477.82
00:50:22|61477.82
00:50:23|61477.82
00:50:23|61482.74
00:50:25|61482.74
00:50:26|61481.12
00:50:27|61488.49
00:50:28|61488.49
00:50:28|61488.49
00:50:29|61488.49
00:50:30|61488.49
00:50:32|61488.49
00:50:33|61493.91
00:50:34|61499.75
00:50:35|61499.75
00:50:36|61500.
00:50:37|61500.
00:50:38|61499.99
00:50:39|61499.99
00:50:41|61499.99
00:50:41|61500.
00:50:42|61500.
00:50:43|61500.
00:50:45|61500.
00:50:45|61500.
00:50:46|61499.99
00:50:48|61500.
00:50:49|61500.
00:50:49|61500.
00:50:51|61500.
00:50:51|61500.
00:50:52|61500.
00:50:53|61509.74
00:50:54|61512.64
00:50:56|61512.64
00:50:57|61512.64
00:50:58|61512.64
00:50:59|61512.65
00:51:00|61512.64
00:51:01|61512.64
00:51:01|61512.64
00:51:02|61512.64
00:51:04|61512.66
00:51:05|61512.67
00:51:06|61512.66
00:51:07|61512.66
00:51:08|61512.66
00:51:09|61512.67
00:51:10|61512.67
00:51:11|61495.59
00:51:12|61499.99
00:51:13|61503.74
00:51:14|61507.86
00:51:15|61507.86
00:51:17|61512.3
00:51:18|61512.25
00:51:18|61511.17
00:51:20|61511.18
00:51:21|61511.18
00:51:22|61511.18
00:51:23|61511.18
00:51:25|61510.7
00:51:26|61510.7
00:51:27|61510.7
00:51:27|61510.66
00:51:28|61510.66
00:51:30|61510.65
00:51:31|61510.67
00:51:33|61510.66
00:51:34|61510.67
00:51:35|61510.65
00:51:36|61510.64
00:51:37|61510.64
00:51:38|61509.64
00:51:39|61502.69
00:51:40|61505.34
00:51:41|61506.26
00:51:42|61506.31
00:51:43|61506.31
00:51:44|61507.29
00:51:45|61509.49
00:51:46|61506.24
00:51:47|61506.24
00:51:48|61506.24
00:51:49|61506.24
00:51:50|61506.23
00:51:51|61506.23
00:51:52|61506.23
00:51:53|61506.24
00:51:54|61506.24
00:51:55|61506.23
00:51:56|61506.23
00:51:57|61506.24
00:51:58|61506.24
00:51:59|61506.23
00:52:00|61506.24
00:52:01|61506.24
00:52:02|61506.23
00:52:03|61506.26
00:52:04|61507.24
00:52:05|61510.
00:52:06|61510.
00:52:07|61509.99
00:52:08|61509.99
00:52:09|61509.99
00:52:10|61513.
00:52:11|61511.44
00:52:12|61511.44
00:52:14|61511.44
00:52:14|61511.99
00:52:16|61515.05
00:52:18|61516.47
00:52:19|61516.47
00:52:20|61516.47
00:52:20|61514.3
00:52:22|61514.3
00:52:24|61517.04
00:52:25|61517.06
00:52:27|61517.25
00:52:27|61517.52
00:52:28|61517.52
00:52:29|61517.52
00:52:30|61515.07
00:52:32|61515.06
00:52:32|61515.06
00:52:33|61515.06
00:52:34|61515.06
00:52:35|61515.05
00:52:36|61515.05
00:52:37|61515.05
00:52:38|61515.04
00:52:40|61481.44
00:52:41|61488.49
00:52:42|61488.49
00:52:43|61498.9
00:52:44|61508.06
00:52:45|61508.06
00:52:46|61508.07
00:52:47|61508.07
00:52:48|61508.07
00:52:49|61502.71
00:52:50|61502.7
00:52:51|61489.6
00:52:52|61489.6
00:52:53|61489.6
00:52:54|61488.59
00:52:54|61480.95
00:52:55|61480.94
00:52:57|61480.94
00:52:58|61484.21
00:52:58|61484.21
00:53:00|61484.21
00:53:01|61484.21
00:53:02|61484.21
00:53:02|61484.21
00:53:04|61484.21
00:53:05|61484.21
00:53:06|61484.22
00:53:07|61489.6
00:53:08|61489.6
00:53:09|61489.6
00:53:10|61489.6
00:53:10|61493.63
00:53:12|61499.99
00:53:12|61508.07
00:53:13|61504.79
00:53:15|61507.5
00:53:15|61507.5
00:53:17|61507.5
00:53:19|61515.52
00:53:20|61515.95
00:53:22|61515.94
00:53:23|61509.29
00:53:25|61509.35
00:53:25|61509.5
00:53:26|61510.5
00:53:27|61511.49
00:53:28|61516.
00:53:30|61516.
00:53:30|61516.
00:53:31|61516.
00:53:32|61516.
00:53:33|61516.
00:53:34|61515.99
00:53:35|61519.99
00:53:36|61519.99
00:53:37|61519.99
00:53:38|61516.99
00:53:39|61516.99
00:53:41|61520.
00:53:41|61520.
00:53:42|61520.
00:53:43|61520.
00:53:44|61519.99
00:53:46|61519.99
00:53:46|61520.
00:53:47|61520.
00:53:48|61520.
00:53:49|61520.
00:53:50|61520.4
00:53:52|61520.55
00:53:52|61521.
00:53:53|61523.96
00:53:54|61523.96
00:53:55|61535.11
00:53:56|61531.21
00:53:57|61539.45
00:53:58|61535.33
00:53:59|61552.11
00:54:00|61541.03
00:54:01|61537.75
00:54:03|61537.75
00:54:03|61539.44
00:54:04|61546.34
00:54:05|61546.34
00:54:06|61546.34
00:54:08|61546.34
00:54:08|61546.34
00:54:10|61546.34
00:54:10|61546.33
00:54:12|61546.33
00:54:12|61546.33
00:54:13|61546.34
00:54:14|61539.35
00:54:15|61541.89
00:54:17|61541.89
00:54:17|61537.86
00:54:19|61537.86
00:54:21|61538.85
00:54:22|61538.93
00:54:24|61538.05
00:54:25|61539.93
00:54:26|61542.98
00:54:27|61542.98
00:54:28|61542.98
00:54:29|61547.34
00:54:30|61540.85
00:54:31|61540.85
00:54:33|61539.93
00:54:33|61539.94
00:54:35|61542.17
00:54:36|61542.17
00:54:36|61549.34
00:54:38|61545.01
00:54:39|61545.01
00:54:40|61545.02
00:54:41|61545.02
00:54:42|61545.02
00:54:44|61542.78
00:54:45|61542.79
00:54:46|61542.79
00:54:47|61554.03
00:54:48|61554.03
00:54:48|61548.03
00:54:49|61547.42
00:54:50|61547.42
00:54:51|61546.72
00:54:53|61544.78
00:54:53|61544.78
00:54:55|61545.78
00:54:56|61545.78
00:54:57|61521.61
00:54:58|61521.61
00:54:59|61521.61
00:55:00|61521.61
00:55:01|61521.61
00:55:02|61527.6
00:55:03|61527.6
00:55:04|61527.6
00:55:05|61527.6
00:55:06|61535.68
00:55:07|61529.61
00:55:08|61529.61
00:55:09|61537.74
00:55:10|61537.75
00:55:11|61537.75
00:55:12|61540.8
00:55:13|61540.8
00:55:14|61541.41
00:55:15|61562.18
00:55:16|61573.17
00:55:17|61564.81
00:55:18|61563.4
00:55:19|61563.4
00:55:20|61633.94
00:55:21|61639.98
00:55:23|61679.02
00:55:23|61720.31
00:55:25|61738.27
00:55:26|61809.61
00:55:27|61767.63
00:55:28|61725.82
00:55:29|61732.52
00:55:30|61746.13
00:55:31|61713.58
00:55:32|61740.36
00:55:34|61769.9
00:55:35|61778.49
00:55:36|61805.79
00:55:36|61819.97
00:55:37|61849.41
00:55:38|61825.97
00:55:39|61821.71
00:55:40|61807.32
00:55:41|61792.42
00:55:43|61761.14
00:55:43|61733.99
00:55:44|61764.89
00:55:45|61779.16
00:55:46|61774.85
00:55:47|61801.96
00:55:48|61814.7
00:55:49|61825.98
00:55:50|61836.64
00:55:52|61851.01
00:55:53|61828.98
00:55:53|61811.21
00:55:54|61819.47
00:55:55|61779.16
00:55:58|61773.99
00:55:58|61790.04
00:55:59|61790.03
00:56:00|61765.93
00:56:01|61765.93
00:56:02|61771.69
00:56:03|61767.52
00:56:04|61763.94
00:56:05|61747.52
00:56:06|61733.09
00:56:07|61730.61
00:56:08|61713.9
00:56:09|61720.
00:56:10|61720.01
00:56:11|61720.01
00:56:12|61720.01
00:56:13|61726.08
00:56:14|61749.67
00:56:15|61767.51
00:56:16|61767.5
00:56:17|61767.51
00:56:18|61767.5
00:56:19|61767.51
00:56:21|61767.26
00:56:23|61767.51
00:56:24|61790.85
00:56:25|61780.86
00:56:26|61785.42
00:56:27|61785.16
00:56:28|61781.89
00:56:29|61777.26
00:56:31|61759.2
00:56:31|61730.59
00:56:33|61730.59
00:56:34|61730.58
00:56:34|61730.58
00:56:35|61724.26
00:56:37|61715.87
00:56:37|61710.
00:56:38|61710.
00:56:39|61710.
00:56:41|61709.99
00:56:42|61709.92
00:56:43|61721.16
00:56:44|61725.31
00:56:46|61734.08
00:56:47|61739.68
00:56:47|61755.09
00:56:49|61755.09
00:56:49|61760.07
00:56:51|61776.51
00:56:52|61775.29
00:56:52|61767.14
00:56:54|61756.67
00:56:55|61756.66
00:56:55|61756.66
00:56:57|61756.67
00:56:58|61769.42
00:56:58|61763.57
00:56:59|61763.26
00:57:01|61775.3
00:57:01|61787.55
00:57:02|61787.55
00:57:03|61787.54
00:57:04|61787.55
00:57:05|61787.55
00:57:06|61787.56
00:57:08|61787.55
00:57:08|61803.88
00:57:09|61808.33
00:57:10|61808.07
00:57:12|61813.54
00:57:12|61803.86
00:57:14|61803.87
00:57:14|61803.87
00:57:16|61797.42
00:57:17|61803.87
00:57:17|61821.98
00:57:19|61815.22
00:57:19|61806.78
00:57:20|61829.22
00:57:22|61806.77
00:57:24|61800.4
00:57:26|61799.69
00:57:27|61809.79
00:57:28|61809.68
00:57:29|61809.68
00:57:30|61806.97
00:57:31|61805.97
00:57:33|61804.97
00:57:34|61804.97
00:57:34|61790.85
00:57:35|61787.57
00:57:36|61787.56
00:57:38|61787.56
00:57:38|61780.
00:57:39|61780.
00:57:40|61768.
00:57:42|61772.07
00:57:43|61772.07
00:57:44|61776.11
00:57:45|61794.87
00:57:46|61782.86
00:57:47|61782.86
00:57:48|61782.87
00:57:49|61787.
00:57:50|61790.56
00:57:51|61857.35
00:57:52|61833.06
00:57:53|61843.89
00:57:54|61859.27
00:57:55|61870.97
00:57:56|61864.57
00:57:57|61864.57
00:57:58|61864.57
00:57:59|61855.08
00:58:00|61874.19
00:58:01|61874.18
00:58:03|61871.19
00:58:03|61871.18
00:58:04|61871.19
00:58:05|61866.97
00:58:06|61868.62
00:58:07|61888.13
00:58:08|61899.88
00:58:09|61900.
00:58:11|61880.01
00:58:11|61876.2
00:58:12|61871.4
00:58:13|61878.2
00:58:14|61881.07
00:58:15|61882.07
00:58:17|61858.97
00:58:18|61873.08
00:58:19|61873.36
00:58:20|61873.37
00:58:21|61873.37
00:58:22|61873.36
00:58:24|61863.27
00:58:24|61867.22
00:58:25|61867.23
00:58:26|61872.2
00:58:28|61872.21
00:58:29|61872.2
00:58:29|61860.19
00:58:31|61860.19
00:58:32|61860.19
00:58:33|61860.18
00:58:35|61860.18
00:58:35|61860.18
00:58:37|61860.19
00:58:37|61865.32
00:58:38|61869.46
00:58:39|61869.46
00:58:40|61886.73
00:58:41|61900.
00:58:42|61905.71
00:58:43|61889.75
00:58:44|61879.14
00:58:45|61879.15
00:58:46|61883.81
00:58:47|61883.8
00:58:48|61883.8
00:58:49|61875.92
00:58:50|61874.54
00:58:51|61874.53
00:58:52|61874.54
00:58:54|61874.54
00:58:54|61866.59
00:58:55|61866.59
00:58:56|61866.58
00:58:57|61866.58
00:58:58|61864.38
00:58:59|61864.38
00:59:00|61864.39
00:59:01|61864.38
00:59:02|61864.85
00:59:03|61882.1
00:59:04|61882.09
00:59:05|61882.1
00:59:06|61892.61
00:59:07|61885.2
00:59:08|61885.2
00:59:09|61891.56
00:59:11|61912.97
00:59:11|61911.2
00:59:12|61911.19
00:59:13|61911.19
00:59:15|61928.6
00:59:15|61926.26
00:59:17|61919.96
00:59:18|61923.73
00:59:20|61930.58
00:59:20|61930.58
00:59:21|61930.58
00:59:22|61925.75
00:59:24|61944.08
00:59:25|61939.23
00:59:26|61934.19
00:59:27|61938.26
00:59:28|61926.71
00:59:29|61926.71
00:59:31|61935.31
00:59:32|61938.41
00:59:33|61937.41
00:59:34|61937.42
00:59:35|61935.23
00:59:36|61926.63
00:59:37|61944.08
00:59:38|61953.69
00:59:39|61946.42
00:59:40|61946.42
00:59:41|61946.42
00:59:42|61948.74
00:59:43|61952.25
00:59:44|61952.26
00:59:45|61948.74
00:59:46|61955.04
00:59:47|61946.45
00:59:48|61950.04
00:59:49|61950.04
00:59:50|61955.04
00:59:51|61954.19
00:59:52|61951.09
00:59:53|61952.47
00:59:54|61952.48
00:59:55|61946.4
00:59:56|61946.4
00:59:57|61944.86
00:59:58|61950.03
00:59:59|61952.46
01:00:00|61974.7
01:00:01|61969.24
01:00:02|61974.17
01:00:03|61974.35
01:00:04|61986.57
01:00:05|61986.21
01:00:06|61997.99
01:00:07|62000.7
01:00:08|62005.15
01:00:09|62002.66
01:00:10|62004.32
01:00:11|62006.18
01:00:12|62042.8
01:00:13|62053.74
01:00:14|62040.14
01:00:15|62044.41
01:00:16|62055.09
01:00:17|62073.65
01:00:18|62082.53
01:00:19|62052.
01:00:20|62069.9
01:00:21|62094.99
01:00:22|62090.45
01:00:23|62127.05
01:00:24|62112.56
01:00:26|62033.97
01:00:26|62015.33
01:00:28|62029.11
01:00:29|62060.76
01:00:30|62049.44
01:00:31|62047.75
01:00:32|62052.62
01:00:33|62061.18
01:00:34|62082.26
01:00:36|62072.63
01:00:37|62081.2
01:00:38|62096.73
01:00:39|62096.96
01:00:40|62097.95
01:00:41|62118.36
01:00:42|62128.31
01:00:43|62129.32
01:00:44|62129.32
01:00:45|62128.31
01:00:46|62126.29
01:00:47|62128.31
01:00:48|62129.95
01:00:49|62129.66
01:00:50|62129.66
01:00:51|62109.99
01:00:52|62116.07
01:00:53|62116.07
01:00:54|62122.58
01:00:55|62131.56
01:00:56|62131.51
01:00:57|62135.75
01:00:58|62135.75
01:00:59|62136.89
01:01:00|62180.69
01:01:01|62163.96
01:01:02|62165.71
01:01:03|62198.85
01:01:04|62194.17
01:01:05|62200.
01:01:06|62192.18
01:01:07|62199.6
01:01:08|62200.
01:01:09|62200.
01:01:10|62186.23
01:01:11|62183.17
01:01:12|62192.18
01:01:13|62200.
01:01:15|62200.
01:01:16|62196.87
01:01:17|62200.
01:01:17|62200.
01:01:18|62200.
01:01:19|62200.
01:01:21|62200.
01:01:21|62222.21
01:01:23|62222.39
01:01:24|62222.
01:01:25|62225.79
01:01:26|62232.25
01:01:28|62246.91
01:01:29|62250.
01:01:30|62240.41
01:01:32|62217.73
01:01:32|62228.99
01:01:33|62229.99
01:01:34|62250.
01:01:35|62249.99
01:01:36|62262.18
01:01:38|62262.56
01:01:38|62261.07
01:01:40|62242.97
01:01:40|62233.98
01:01:42|62252.29
01:01:42|62250.32
01:01:44|62140.85
01:01:45|62133.38
01:01:46|62143.98
01:01:47|62133.37
01:01:48|62138.57
01:01:49|62142.96
01:01:50|62142.95
01:01:51|62138.06
01:01:52|62148.41
01:01:52|62148.41
01:01:53|62158.82
01:01:54|62174.78
01:01:55|62172.14
01:01:57|62189.17
01:01:57|62198.11
01:01:59|62207.87
01:01:59|62207.87
01:02:00|62223.75
01:02:02|62239.06
01:02:02|62239.07
01:02:04|62228.09
01:02:04|62223.25
01:02:05|62214.76
01:02:06|62152.02
01:02:07|62145.18
01:02:09|62141.81
01:02:09|62141.81
01:02:11|62145.17
01:02:11|62145.18
01:02:13|62145.17
01:02:13|62145.18
01:02:14|62145.19
01:02:15|62145.19
01:02:16|62145.19
01:02:17|62141.81
01:02:18|62138.17
01:02:19|62138.17
01:02:20|62138.16
01:02:21|62153.94
01:02:23|62153.94
01:02:23|62160.
01:02:24|62155.45
01:02:25|62166.04
01:02:27|62199.99
01:02:29|62202.78
01:02:29|62202.78
01:02:31|62216.
01:02:33|62224.48
01:02:33|62239.07
01:02:35|62239.99
01:02:35|62238.99
01:02:37|62246.67
01:02:38|62263.62
01:02:39|62255.91
01:02:40|62250.79
01:02:41|62279.99
01:02:43|62262.28
01:02:44|62281.77
01:02:46|62292.02
01:02:46|62273.45
01:02:47|62268.31
01:02:48|62275.32
01:02:49|62270.09
01:02:50|62276.79
01:02:51|62309.24
01:02:52|62310.
01:02:53|62316.11
01:02:54|62334.
01:02:55|62317.39
01:02:56|62320.55
01:02:57|62328.78
01:02:59|62325.14
01:02:59|62306.89
01:03:00|62307.03
01:03:01|62333.97
01:03:02|62330.15
01:03:03|62327.03
01:03:04|62319.75
01:03:06|62306.89
01:03:06|62304.89
01:03:07|62298.07
01:03:08|62286.29
01:03:10|62266.14
01:03:11|62255.1
01:03:12|62280.51
01:03:13|62284.62
01:03:14|62308.01
01:03:15|62306.4
01:03:16|62316.21
01:03:17|62316.22
01:03:18|62322.4
01:03:19|62299.48
01:03:20|62313.15
01:03:21|62324.66
01:03:22|62319.73
01:03:23|62322.49
01:03:24|62306.36
01:03:25|62306.36
01:03:26|62313.59
01:03:27|62313.
01:03:29|62325.91
01:03:31|62309.52
01:03:32|62300.01
01:03:33|62300.01
01:03:34|62300.01
01:03:36|62306.57
01:03:36|62296.93
01:03:38|62306.58
01:03:38|62319.61
01:03:39|62321.87
01:03:41|62340.02
01:03:42|62331.64
01:03:43|62336.2
01:03:44|62336.21
01:03:45|62336.2
01:03:46|62346.33
01:03:47|62342.17
01:03:48|62336.19
01:03:49|62333.69
01:03:50|62333.69
01:03:51|62333.69
01:03:52|62333.68
01:03:53|62321.26
01:03:54|62329.47
01:03:55|62346.31
01:03:56|62343.02
01:03:58|62343.03
01:03:59|62343.03
01:04:00|62343.01
01:04:01|62333.7
01:04:02|62333.7
01:04:02|62333.7
01:04:03|62333.7
01:04:05|62333.69
01:04:06|62338.81
01:04:07|62336.1
01:04:08|62331.63
01:04:09|62314.61
01:04:10|62314.6
01:04:11|62311.92
01:04:12|62297.05
01:04:13|62297.06
01:04:14|62280.
01:04:15|62271.65
01:04:16|62272.79
01:04:17|62271.65
01:04:18|62265.31
01:04:19|62263.59
01:04:20|62260.68
01:04:21|62271.33
01:04:22|62274.48
01:04:23|62274.48
01:04:24|62260.7
01:04:25|62260.69
01:04:26|62260.69
01:04:27|62248.99
01:04:28|62245.47
01:04:30|62260.65
01:04:30|62271.83
01:04:31|62271.26
01:04:33|62274.48
01:04:34|62274.47
01:04:35|62273.24
01:04:36|62265.19
01:04:37|62265.18
01:04:38|62257.47
01:04:39|62257.47
01:04:41|62248.71
01:04:42|62254.49
01:04:43|62254.49
01:04:44|62254.49
01:04:44|62254.49
01:04:45|62259.28
01:04:47|62255.49
01:04:48|62255.49
01:04:48|62255.49
01:04:50|62255.49
01:04:51|62255.5
01:04:51|62271.81
01:04:53|62265.15
01:04:54|62266.15
01:04:55|62266.15
01:04:56|62267.15
01:04:57|62268.14
01:04:58|62270.51
01:04:59|62276.07
01:05:00|62276.06
01:05:01|62287.3
01:05:02|62292.64
01:05:02|62289.51
01:05:04|62292.63
01:05:05|62300.
01:05:06|62305.59
01:05:07|62305.59
01:05:07|62300.
01:05:09|62303.17
01:05:09|62320.
01:05:11|62329.28
01:05:12|62329.29
01:05:13|62336.73
01:05:13|62336.73
01:05:15|62340.21
01:05:15|62348.
01:05:17|62348.
01:05:18|62348.
01:05:18|62341.81
01:05:19|62341.81
01:05:20|62347.39
01:05:22|62347.4
01:05:23|62348.
01:05:24|62347.99
01:05:26|62325.3
01:05:27|62325.29
01:05:28|62311.04
01:05:29|62300.01
01:05:31|62308.09
01:05:31|62313.71
01:05:33|62314.7
01:05:34|62206.81
01:05:35|62226.48
01:05:36|62248.09
01:05:37|62252.77
01:05:38|62252.77
01:05:39|62252.76
01:05:40|62268.1
01:05:41|62280.96
01:05:42|62280.96
01:05:43|62266.07
01:05:44|62257.5
01:05:45|62269.42
01:05:46|62283.32
01:05:47|62297.99
01:05:48|62300.54
01:05:49|62295.91
01:05:50|62303.56
01:05:51|62303.57
01:05:52|62324.19
01:05:53|62310.86
01:05:54|62310.86
01:05:55|62300.44
01:05:56|62289.48
01:05:57|62289.75
01:05:58|62289.76
01:05:59|62305.18
01:06:00|62302.09
01:06:01|62302.09
01:06:02|62299.55
01:06:03|62299.51
01:06:04|62299.51
01:06:05|62299.51
01:06:06|62299.51
01:06:07|62299.51
01:06:08|62299.52
01:06:09|62297.02
01:06:10|62294.99
01:06:11|62289.76
01:06:12|62286.65
01:06:13|62272.07
01:06:14|62281.05
01:06:16|62272.07
01:06:16|62272.11
01:06:17|62280.8
01:06:18|62280.81
01:06:19|62272.08
01:06:20|62272.09
01:06:21|62255.11
01:06:22|62255.11
01:06:24|62250.04
01:06:25|62236.29
01:06:25|62246.35
01:06:26|62253.14
01:06:27|62244.09
01:06:28|62246.92
01:06:29|62245.43
01:06:32|62245.42
01:06:33|62260.79
01:06:35|62268.48
01:06:35|62264.33
01:06:37|62265.93
01:06:38|62265.94
01:06:39|62265.93
01:06:40|62258.29
01:06:42|62256.8
01:06:42|62256.79
01:06:43|62255.11
01:06:44|62255.12
01:06:45|62245.77
01:06:46|62253.84
01:06:47|62252.79
01:06:48|62252.8
01:06:50|62252.8
01:06:51|62252.8
01:06:53|62252.79
01:06:53|62239.71
01:06:55|62236.
01:06:56|62236.
01:06:57|62236.
01:06:58|62236.
01:06:59|62237.01
01:07:00|62249.8
01:07:01|62249.8
01:07:02|62249.8
01:07:03|62249.8
01:07:04|62249.79
01:07:06|62238.65
01:07:06|62238.65
01:07:07|62238.65
01:07:08|62246.39
01:07:09|62246.39
01:07:10|62246.39
01:07:11|62246.39
01:07:13|62248.64
01:07:13|62248.63
01:07:15|62248.63
01:07:16|62248.64
01:07:17|62248.64
01:07:18|62248.63
01:07:19|62248.64
01:07:20|62248.64
01:07:20|62248.63
01:07:21|62247.33
01:07:23|62247.34
01:07:23|62247.34
01:07:24|62247.34
01:07:26|62247.34
01:07:27|62247.34
01:07:28|62247.34
01:07:29|62247.34
01:07:30|62247.33
01:07:30|62247.34
01:07:33|62247.34
01:07:34|62247.33
01:07:35|62245.39
01:07:36|62242.98
01:07:37|62242.97
01:07:38|62242.97
01:07:39|62242.98
01:07:40|62242.97
01:07:42|62242.98
01:07:42|62240.
01:07:43|62240.
01:07:45|62240.01
01:07:45|62240.
01:07:46|62240.
01:07:48|62240.01
01:07:49|62240.
01:07:50|62240.01
01:07:50|62240.
01:07:52|62240.
01:07:53|62240.
01:07:54|62240.01
01:07:54|62239.86
01:07:56|62236.15
01:07:56|62234.01
01:07:57|62224.49
01:07:58|62224.49
01:07:59|62224.49
01:08:01|62224.48
01:08:02|62224.49
01:08:03|62224.49
01:08:04|62226.48
01:08:05|62226.47
01:08:06|62226.48
01:08:07|62232.
01:08:08|62231.99
01:08:09|62223.07
01:08:10|62224.06
01:08:11|62224.06
01:08:12|62224.05
01:08:13|62224.05
01:08:15|62224.05
01:08:15|62224.06
01:08:16|62224.06
01:08:18|62224.49
01:08:18|62224.5
01:08:20|62231.99
01:08:20|62227.7
01:08:22|62227.71
01:08:23|62227.71
01:08:24|62227.7
01:08:24|62227.71
01:08:25|62227.71
01:08:27|62231.96
01:08:27|62245.38
01:08:29|62250.
01:08:29|62249.99
01:08:30|62252.79
01:08:32|62259.17
01:08:34|62264.99
01:08:35|62280.8
01:08:36|62280.8
01:08:38|62280.81
01:08:39|62280.8
01:08:39|62289.76
01:08:41|62289.77
01:08:41|62294.99
01:08:43|62294.98
01:08:44|62299.98
01:08:45|62294.98
01:08:46|62293.98
01:08:48|62293.98
01:08:50|62293.99
01:08:50|62293.98
01:08:51|62287.87
01:08:52|62292.91
01:08:53|62288.62
01:08:55|62289.77
01:08:55|62289.77
01:08:56|62286.42
01:08:57|62286.42
01:08:58|62286.42
01:08:59|62289.53
01:09:00|62280.
01:09:01|62280.
01:09:02|62278.3
01:09:04|62260.01
01:09:05|62253.63
01:09:05|62253.63
01:09:06|62252.9
01:09:08|62252.86
01:09:09|62252.86
01:09:10|62252.86
01:09:10|62252.87
01:09:12|62253.11
01:09:13|62253.11
01:09:14|62253.11
01:09:15|62253.11
01:09:16|62253.15
01:09:16|62253.15
01:09:18|62253.91
01:09:19|62248.08
01:09:19|62248.08
01:09:21|62248.08
01:09:22|62249.97
01:09:22|62248.46
01:09:24|62248.48
01:09:25|62248.48
01:09:25|62248.52
01:09:27|62250.
01:09:28|62250.
01:09:29|62250.
01:09:30|62250.
01:09:32|62250.
01:09:32|62247.47
01:09:33|62247.47
01:09:34|62246.92
01:09:36|62249.97
01:09:36|62249.97
01:09:38|62249.98
01:09:39|62249.98
01:09:40|62250.
01:09:41|62250.
01:09:42|62246.49
01:09:44|62244.97
01:09:44|62237.14
01:09:45|62236.29
01:09:47|62230.
01:09:48|62218.67
01:09:48|62218.67
01:09:51|62216.01
01:09:51|62210.01
01:09:53|62208.03
01:09:54|62208.03
01:09:55|62208.03
01:09:56|62208.03
01:09:56|62195.92
01:09:57|62189.61
01:09:59|62186.59
01:09:59|62169.93
01:10:00|62163.12
01:10:02|62169.93
01:10:03|62168.88
01:10:03|62168.88
01:10:04|62160.01
01:10:05|62160.
01:10:06|62157.63
01:10:08|62156.57
01:10:08|62150.05
01:10:09|62150.04
01:10:10|62150.05
01:10:11|62150.05
01:10:12|62150.05
01:10:14|62180.
01:10:15|62189.03
01:10:16|62185.7
01:10:17|62198.12
01:10:18|62205.68
01:10:19|62208.04
01:10:20|62208.99
01:10:21|62181.53
01:10:22|62184.02
01:10:23|62203.29
01:10:24|62202.54
01:10:25|62193.12
01:10:26|62183.85
01:10:27|62189.55
01:10:28|62189.57
01:10:29|62196.51
01:10:30|62195.51
01:10:31|62195.5
01:10:32|62195.5
01:10:33|62195.51
01:10:34|62195.51
01:10:36|62195.51
01:10:37|62171.07
01:10:38|62171.07
01:10:39|62115.86
01:10:41|62116.97
01:10:42|62137.52
01:10:43|62137.53
01:10:43|62137.52
01:10:44|62117.55
01:10:46|62114.93
01:10:47|62110.13
01:10:48|62112.86
01:10:49|62103.79
01:10:50|62103.79
01:10:51|62108.37
01:10:52|62108.38
01:10:53|62108.38
01:10:54|62112.08
01:10:55|62112.08
01:10:56|62069.92
01:10:58|62089.8
01:10:59|62093.82
01:11:00|62093.82
01:11:00|62085.05
01:11:02|62062.15
01:11:04|62060.01
01:11:04|62060.01
01:11:05|62050.01
01:11:06|62050.01
01:11:07|62067.98
01:11:08|62064.41
01:11:09|62064.41
01:11:10|62064.41
01:11:11|62077.72
01:11:12|62084.16
01:11:13|62085.06
01:11:14|62091.82
01:11:15|62068.36
01:11:16|62075.77
01:11:17|62075.77
01:11:18|62091.8
01:11:19|62088.87
01:11:20|62091.82
01:11:21|62091.82
01:11:22|62081.3
01:11:23|62081.3
01:11:24|62081.3
01:11:25|62081.35
01:11:26|62100.
01:11:27|62100.
01:11:28|62100.
01:11:29|62099.99
01:11:30|62097.23
01:11:31|62097.22
01:11:32|62097.22
01:11:34|62095.7
01:11:34|62095.71
01:11:36|62097.23
01:11:38|62100.06
01:11:39|62102.36
01:11:40|62107.19
01:11:42|62107.39
01:11:43|62113.87
01:11:44|62120.
01:11:46|62129.99
01:11:47|62131.99
01:11:48|62132.
01:11:49|62137.53
01:11:50|62137.52
01:11:51|62137.52
01:11:52|62137.52
01:11:53|62137.53
01:11:54|62137.53
01:11:55|62137.53
01:11:56|62138.53
01:11:57|62142.85
01:11:58|62142.85
01:11:59|62142.85
01:12:00|62142.85
01:12:01|62134.42
01:12:02|62127.02
01:12:03|62127.02
01:12:04|62137.7
01:12:05|62137.7
01:12:06|62137.71
01:12:07|62137.71
01:12:09|62139.79
01:12:11|62139.79
01:12:11|62139.79
01:12:12|62141.03
01:12:13|62141.03
01:12:14|62114.68
01:12:15|62113.94
01:12:17|62113.94
01:12:18|62113.94
01:12:19|62113.94
01:12:20|62113.94
01:12:22|62113.94
01:12:22|62117.61
01:12:24|62130.76
01:12:24|62140.93
01:12:25|62140.93
01:12:26|62137.63
01:12:27|62137.63
01:12:28|62140.93
01:12:29|62137.63
01:12:30|62137.62
01:12:31|62137.62
01:12:32|62137.81
01:12:33|62145.63
01:12:34|62149.23
01:12:35|62147.18
01:12:37|62147.17
01:12:39|62149.42
01:12:40|62150.
01:12:42|62148.24
01:12:42|62139.91
01:12:44|62127.04
01:12:45|62127.03
01:12:45|62127.03
01:12:47|62127.04
01:12:47|62127.04
01:12:49|62123.73
01:12:50|62126.2
01:12:51|62126.21
01:12:52|62126.21
01:12:53|62126.21
01:12:54|62126.21
01:12:55|62126.21
01:12:56|62133.67
01:12:57|62133.67
01:12:58|62133.67
01:12:59|62133.67
01:12:59|62133.66
01:13:01|62133.67
01:13:02|62133.67
01:13:02|62143.94
01:13:04|62143.94
01:13:05|62143.94
01:13:06|62143.94
01:13:07|62143.94
01:13:08|62143.95
01:13:09|62143.95
01:13:10|62143.94
01:13:11|62140.85
01:13:12|62132.67
01:13:13|62132.67
01:13:14|62135.66
01:13:15|62135.67
01:13:16|62135.67
01:13:17|62135.67
01:13:18|62135.67
01:13:19|62136.5
01:13:20|62137.47
01:13:20|62137.47
01:13:22|62143.95
01:13:23|62145.2
01:13:24|62140.02
01:13:25|62140.01
01:13:26|62149.22
01:13:26|62149.23
01:13:28|62149.23
01:13:29|62144.85
01:13:30|62144.85
01:13:31|62144.85
01:13:32|62140.5
01:13:33|62140.5
01:13:34|62140.48
01:13:35|62141.01
01:13:36|62141.01
01:13:37|62138.01
01:13:38|62136.5
01:13:39|62136.49
01:13:40|62136.5
01:13:42|62139.02
01:13:43|62139.01
01:13:44|62139.01
01:13:46|62138.02
01:13:47|62133.71
01:13:47|62120.01
01:13:49|62120.01
01:13:50|62123.06
01:13:51|62126.18
01:13:52|62126.18
01:13:53|62132.31
01:13:54|62126.73
01:13:56|62126.19
01:13:57|62126.19
01:13:58|62126.18
01:13:59|62125.19
01:14:00|62125.19
01:14:01|62125.18
01:14:02|62125.18
01:14:03|62125.19
01:14:05|62125.19
01:14:06|62125.12
01:14:06|62125.13
01:14:08|62125.14
01:14:09|62125.14
01:14:10|62125.13
01:14:11|62125.13
01:14:12|62125.13
01:14:13|62125.14
01:14:14|62146.17
01:14:15|62146.17
01:14:16|62146.17
01:14:17|62146.17
01:14:18|62146.16
01:14:19|62155.51
01:14:20|62155.51
01:14:21|62155.52
01:14:22|62159.99
01:14:23|62160.
01:14:24|62160.
01:14:25|62159.99
01:14:26|62160.
01:14:27|62160.
01:14:28|62160.
01:14:29|62160.
01:14:30|62159.99
01:14:31|62159.99
01:14:33|62159.99
01:14:34|62159.99
01:14:35|62160.
01:14:36|62160.
01:14:37|62160.
01:14:38|62169.99
01:14:40|62173.45
01:14:41|62161.75
01:14:42|62171.1
01:14:43|62168.02
01:14:45|62171.04
01:14:46|62173.46
01:14:47|62173.46
01:14:49|62177.03
01:14:50|62175.87
01:14:51|62173.56
01:14:52|62173.47
01:14:53|62172.57
01:14:54|62172.56
01:14:55|62172.57
01:14:56|62172.57
01:14:57|62172.56
01:14:58|62172.56
01:14:59|62171.56
01:15:00|62171.56
01:15:01|62171.11
01:15:02|62171.22
01:15:03|62173.56
01:15:04|62178.84
01:15:06|62178.84
01:15:07|62175.57
01:15:07|62175.57
01:15:08|62178.85
01:15:10|62180.
01:15:11|62187.48
01:15:12|62184.65
01:15:13|62184.64
01:15:14|62192.81
01:15:15|62194.13
01:15:16|62194.13
01:15:16|62200.
01:15:18|62200.
01:15:19|62200.
01:15:20|62200.
01:15:20|62200.
01:15:22|62200.
01:15:23|62200.
01:15:24|62200.
01:15:25|62200.
01:15:26|62200.
01:15:27|62200.
01:15:27|62190.22
01:15:28|62190.22
01:15:29|62190.36
01:15:31|62185.7
01:15:32|62180.12
01:15:33|62180.11
01:15:35|62180.11
01:15:35|62174.97
01:15:36|62174.97
01:15:37|62178.11
01:15:38|62178.12
01:15:39|62178.11
01:15:40|62178.11
01:15:41|62178.11
01:15:43|62178.12
01:15:45|62178.11
01:15:45|62178.11
01:15:46|62178.11
01:15:47|62178.13
01:15:49|62180.11
01:15:51|62180.11
01:15:52|62180.11
01:15:53|62180.11
01:15:54|62180.11
01:15:55|62180.12
01:15:56|62181.12
01:15:57|62181.12
01:15:58|62181.12
01:15:59|62182.11
01:16:00|62182.11
01:16:01|62182.12
01:16:01|62183.12
01:16:03|62183.12
01:16:04|62183.12
01:16:05|62183.12
01:16:05|62182.12
01:16:07|62182.12
01:16:08|62182.12
01:16:09|62182.12
01:16:10|62182.12
01:16:11|62182.11
01:16:12|62184.12
01:16:13|62184.12
01:16:14|62198.74
01:16:15|62199.
01:16:16|62199.74
01:16:17|62200.
01:16:18|62200.
01:16:19|62200.
01:16:20|62200.
01:16:21|62200.
01:16:22|62200.
01:16:23|62200.
01:16:24|62200.
01:16:25|62200.
01:16:26|62199.99
01:16:27|62199.99
01:16:28|62200.
01:16:29|62200.
01:16:30|62200.
01:16:31|62200.
01:16:32|62200.
01:16:33|62200.
01:16:34|62200.
01:16:35|62200.
01:16:36|62200.
01:16:37|62200.
01:16:38|62200.
01:16:39|62199.99
01:16:41|62200.
01:16:43|62200.
01:16:44|62200.
01:16:44|62200.
01:16:45|62200.
01:16:46|62200.
01:16:48|62200.
01:16:49|62200.
01:16:49|62200.
01:16:51|62200.
01:16:52|62200.
01:16:52|62200.
01:16:54|62200.
01:16:54|62199.99
01:16:55|62200.
01:16:58|62200.
01:16:58|62200.
01:16:59|62200.
01:17:00|62200.
01:17:01|62200.
01:17:03|62200.
01:17:04|62200.
01:17:05|62200.
01:17:06|62200.
01:17:06|62200.
01:17:08|62200.
01:17:08|62200.
01:17:11|62201.74
01:17:11|62212.68
01:17:12|62208.62
01:17:13|62208.61
01:17:14|62208.61
01:17:15|62208.62
01:17:16|62208.62
01:17:17|62210.57
01:17:18|62210.57
01:17:19|62208.62
01:17:20|62208.62
01:17:21|62208.61
01:17:22|62210.13
01:17:23|62210.13
01:17:25|62210.15
01:17:26|62210.58
01:17:27|62211.57
01:17:28|62212.66
01:17:29|62226.17
01:17:30|62231.69
01:17:31|62235.18
01:17:32|62233.09
01:17:33|62233.08
01:17:34|62233.08
01:17:35|62233.08
01:17:36|62233.09
01:17:37|62233.09
01:17:38|62234.04
01:17:39|62234.05
01:17:40|62234.05
01:17:41|62234.04
01:17:43|62232.87
01:17:44|62231.56
01:17:45|62231.57
01:17:45|62233.08
01:17:47|62233.09
01:17:48|62234.99
01:17:49|62234.99
01:17:49|62235.
01:17:52|62237.99
01:17:52|62240.
01:17:53|62239.
01:17:54|62238.99
01:17:56|62240.72
01:17:56|62243.76
01:17:58|62241.04
01:17:58|62241.04
01:18:00|62241.04
01:18:01|62241.04
01:18:02|62244.2
01:18:03|62241.89
01:18:04|62241.88
01:18:05|62241.88
01:18:06|62241.88
01:18:07|62244.08
01:18:08|62244.08
01:18:10|62241.05
01:18:10|62242.99
01:18:11|62244.19
01:18:12|62245.92
01:18:13|62242.99
01:18:14|62242.98
01:18:15|62241.07
01:18:16|62241.07
01:18:17|62241.07
01:18:18|62241.06
01:18:19|62241.07
01:18:20|62241.07
01:18:21|62221.53
01:18:22|62210.14
01:18:23|62200.85
01:18:24|62200.86
01:18:25|62201.14
01:18:26|62201.16
01:18:27|62187.3
01:18:28|62195.35
01:18:29|62195.35
01:18:30|62192.41
01:18:31|62192.4
01:18:32|62192.41
01:18:33|62192.41
01:18:34|62212.61
01:18:35|62212.6
01:18:36|62213.4
01:18:37|62213.39
01:18:38|62213.39
01:18:39|62208.09
01:18:40|62213.39
01:18:41|62213.39
01:18:43|62213.4
01:18:45|62213.4
01:18:46|62213.4
01:18:46|62213.4
01:18:47|62213.4
01:18:49|62213.4
01:18:49|62213.4
01:18:51|62208.1
01:18:52|62208.09
01:18:54|62211.58
01:18:55|62208.09
01:18:56|62208.08
01:18:57|62206.08
01:18:58|62192.42
01:18:59|62194.9
01:19:00|62194.91
01:19:01|62194.9
01:19:02|62202.26
01:19:03|62202.27
01:19:04|62202.27
01:19:05|62202.27
01:19:06|62204.31
01:19:07|62204.31
01:19:08|62194.91
01:19:09|62194.9
01:19:10|62194.9
01:19:11|62194.91
01:19:12|62194.91
01:19:13|62194.91
01:19:14|62194.91
01:19:15|62193.9
01:19:16|62190.41
01:19:17|62190.41
01:19:18|62185.72
01:19:19|62185.72
01:19:20|62185.72
01:19:21|62194.07
01:19:22|62194.89
01:19:23|62203.66
01:19:24|62207.27
01:19:25|62206.79
01:19:26|62208.2
01:19:27|62206.8
01:19:28|62206.09
01:19:29|62206.08
01:19:30|62206.33
01:19:31|62206.33
01:19:32|62207.08
01:19:33|62208.08
01:19:34|62199.92
01:19:35|62199.92
01:19:37|62199.92
01:19:37|62203.22
01:19:38|62203.22
01:19:40|62203.22
01:19:40|62199.92
01:19:42|62199.93
01:19:42|62203.17
01:19:44|62203.22
01:19:45|62203.22
01:19:47|62203.22
01:19:48|62203.22
01:19:50|62203.23
01:19:50|62203.23
01:19:51|62208.79
01:19:52|62209.99
01:19:54|62209.99
01:19:54|62209.99
01:19:55|62209.99
01:19:56|62209.99
01:19:57|62209.99
01:19:59|62209.99
01:20:00|62208.8
01:20:01|62208.81
01:20:02|62208.81
01:20:04|62208.8
01:20:04|62202.23
01:20:06|62203.99
01:20:07|62203.99
01:20:08|62204.23
01:20:08|62204.23
01:20:10|62204.23
01:20:11|62202.5
01:20:12|62202.22
01:20:12|62202.23
01:20:13|62201.92
01:20:15|62202.93
01:20:16|62204.22
01:20:16|62207.56
01:20:17|62220.
01:20:18|62233.61
01:20:20|62233.61
01:20:20|62233.61
01:20:21|62233.61
01:20:23|62233.61
01:20:23|62233.62
01:20:24|62233.62
01:20:25|62233.61
01:20:27|62233.61
01:20:27|62233.62
01:20:28|62237.21
01:20:29|62234.62
01:20:30|62228.31
01:20:31|62228.31
01:20:33|62232.29
01:20:33|62237.56
01:20:34|62234.21
01:20:35|62234.22
01:20:36|62234.21
01:20:37|62234.21
01:20:38|62234.21
01:20:41|62227.16
01:20:41|62227.16
01:20:42|62227.15
01:20:43|62227.15
01:20:45|62227.16
01:20:47|62227.16
01:20:48|62218.69
01:20:50|62218.69
01:20:51|62218.69
01:20:51|62213.39
01:20:52|62213.39
01:20:53|62213.38
01:20:55|62213.39
01:20:56|62213.38
01:20:57|62213.38
01:20:58|62213.38
01:20:59|62211.16
01:21:00|62211.16
01:21:01|62211.16
01:21:02|62211.06
01:21:03|62211.06
01:21:05|62213.39
01:21:06|62214.38
01:21:07|62214.39
01:21:08|62214.39
01:21:09|62214.39
01:21:09|62214.39
01:21:10|62213.39
01:21:11|62213.39
01:21:12|62213.39
01:21:13|62213.39
01:21:14|62213.39
01:21:15|62213.39
01:21:16|62213.38
01:21:17|62211.45
01:21:18|62211.05
01:21:19|62215.99
01:21:20|62215.98
01:21:21|62211.46
01:21:22|62211.46
01:21:23|62218.25
01:21:25|62214.34
01:21:25|62214.32
01:21:26|62212.35
01:21:27|62212.35
01:21:29|62212.35
01:21:29|62212.34
01:21:30|62212.34
01:21:31|62212.34
01:21:32|62212.34
01:21:33|62211.06
01:21:34|62212.34
01:21:36|62212.34
01:21:37|62212.35
01:21:38|62213.35
01:21:38|62213.35
01:21:39|62212.35
01:21:41|62212.34
01:21:41|62212.34
01:21:42|62212.34
01:21:43|62213.35
01:21:44|62216.21
01:21:46|62200.01
01:21:48|62190.01
01:21:49|62190.01
01:21:50|62190.01
01:21:51|62190.01
01:21:52|62190.01
01:21:53|62190.37
01:21:54|62206.48
01:21:55|62206.49
01:21:57|62201.21
01:21:58|62211.28
01:21:58|62218.24
01:21:59|62214.17
01:22:00|62214.17
01:22:01|62214.17
01:22:02|62217.38
01:22:03|62217.39
01:22:05|62217.39
01:22:06|62217.38
01:22:07|62217.38
01:22:08|62217.38
01:22:09|62214.24
01:22:09|62214.24
01:22:11|62214.24
01:22:12|62217.39
01:22:14|62214.38
01:22:14|62217.38
01:22:15|62217.38
01:22:16|62213.51
01:22:17|62213.52
01:22:18|62213.52
01:22:19|62220.
01:22:20|62229.99
01:22:21|62229.99
01:22:22|62229.99
01:22:24|62229.99
01:22:24|62230.
01:22:25|62230.
01:22:26|62230.
01:22:27|62230.
01:22:28|62229.99
01:22:29|62230.
01:22:30|62225.16
01:22:31|62225.16
01:22:32|62225.16
01:22:33|62229.09
01:22:34|62229.09
01:22:35|62229.09
01:22:36|62228.83
01:22:37|62228.83
01:22:38|62228.83
01:22:39|62228.82
01:22:40|62228.83
01:22:42|62228.83
01:22:42|62217.39
01:22:43|62217.39
01:22:44|62217.39
01:22:45|62217.39
01:22:47|62217.4
01:22:49|62224.88
01:22:50|62226.15
01:22:52|62226.12
01:22:53|62225.96
01:22:54|62221.62
01:22:55|62221.62
01:22:56|62221.62
01:22:57|62221.62
01:22:58|62221.63
01:23:00|62224.47
01:23:02|62224.47
01:23:02|62225.15
01:23:03|62225.15
01:23:04|62225.16
01:23:05|62226.99
01:23:06|62227.19
01:23:07|62227.19
01:23:08|62227.18
01:23:10|62227.18
01:23:10|62227.18
01:23:11|62227.19
01:23:12|62227.19
01:23:13|62227.19
01:23:14|62227.19
01:23:15|62227.19
01:23:16|62227.19
01:23:18|62227.18
01:23:18|62227.18
01:23:19|62227.18
01:23:20|62227.18
01:23:21|62227.19
01:23:23|62227.19
01:23:23|62232.77
01:23:24|62232.77
01:23:25|62232.78
01:23:26|62232.78
01:23:27|62232.77
01:23:28|62241.02
01:23:29|62243.39
01:23:30|62243.39
01:23:31|62243.39
01:23:32|62243.39
01:23:34|62243.39
01:23:35|62243.4
01:23:36|62243.4
01:23:36|62249.97
01:23:38|62249.77
01:23:39|62245.76
01:23:40|62245.76
01:23:41|62245.75
01:23:41|62245.76
01:23:43|62246.73
01:23:44|62246.74
01:23:45|62249.98
01:23:46|62249.98
01:23:47|62249.99
01:23:49|62248.95
01:23:50|62248.95
01:23:51|62247.93
01:23:53|62246.74
01:23:54|62245.85
01:23:55|62245.85
01:23:56|62245.84
01:23:58|62245.76
01:23:59|62243.42
01:24:00|62243.4
01:24:01|62237.15
01:24:01|62237.14
01:24:03|62250.
01:24:04|62250.
01:24:05|62237.15
01:24:06|62237.14
01:24:07|62230.
01:24:08|62230.
01:24:10|62236.15
01:24:11|62236.14
01:24:11|62236.14
01:24:13|62236.14
01:24:14|62236.15
01:24:15|62236.15
01:24:16|62230.34
01:24:17|62230.34
01:24:18|62230.03
01:24:19|62235.15
01:24:19|62250.
01:24:21|62262.1
01:24:22|62267.98
01:24:23|62253.2
01:24:24|62264.13
01:24:25|62261.62
01:24:26|62267.25
01:24:27|62267.25
01:24:27|62267.25
01:24:29|62264.46
01:24:30|62264.47
01:24:31|62269.42
01:24:32|62269.91
01:24:33|62269.41
01:24:34|62269.42
01:24:35|62269.42
01:24:36|62269.45
01:24:37|62269.46
01:24:38|62269.92
01:24:38|62270.
01:24:39|62270.
01:24:41|62272.
01:24:41|62270.
01:24:43|62270.
01:24:44|62271.92
01:24:45|62272.18
01:24:46|62272.18
01:24:47|62272.18
01:24:47|62272.18
01:24:50|62273.91
01:24:51|62272.65
01:24:53|62272.66
01:24:54|62272.65
01:24:54|62272.66
01:24:56|62272.66
01:24:57|62272.66
01:24:59|62273.9
01:24:59|62273.91
01:25:00|62273.92
01:25:02|62261.83
01:25:03|62261.83
01:25:04|62261.83
01:25:05|62261.83
01:25:06|62261.82
01:25:07|62259.
01:25:08|62259.
01:25:08|62260.71
01:25:10|62260.71
01:25:12|62260.72
01:25:12|62261.83
01:25:13|62273.47
01:25:14|62275.86
01:25:16|62279.99
01:25:17|62279.99
01:25:18|62280.
01:25:19|62280.
01:25:20|62279.99
01:25:21|62280.
01:25:22|62279.99
01:25:23|62279.99
01:25:24|62281.3
01:25:25|62281.52
01:25:26|62281.51
01:25:27|62283.
01:25:28|62282.99
01:25:29|62274.29
01:25:30|62274.29
01:25:31|62274.29
01:25:32|62270.72
01:25:33|62270.71
01:25:34|62270.72
01:25:35|62270.72
01:25:36|62270.72
01:25:37|62265.65
01:25:38|62265.65
01:25:39|62265.65
01:25:40|62265.64
01:25:41|62265.64
01:25:42|62265.63
01:25:43|62265.64
01:25:44|62265.63
01:25:45|62264.63
01:25:46|62252.16
01:25:47|62252.16
01:25:48|62257.56
01:25:49|62257.56
01:25:50|62257.56
01:25:52|62257.56
01:25:53|62257.56
01:25:54|62258.56
01:25:56|62258.56
01:25:56|62258.56
01:25:58|62256.56
01:25:59|62253.41
01:26:00|62245.57
01:26:01|62245.13
01:26:01|62245.12
01:26:03|62240.73
01:26:04|62240.73
01:26:04|62243.12
01:26:07|62244.91
01:26:07|62244.91
01:26:09|62244.91
01:26:09|62244.91
01:26:10|62253.93
01:26:11|62253.94
01:26:12|62253.94
01:26:14|62240.73
01:26:15|62240.73
01:26:16|62240.73
01:26:17|62240.73
01:26:18|62240.73
01:26:19|62240.73
01:26:19|62240.73
01:26:20|62240.73
01:26:22|62240.73
01:26:23|62240.72
01:26:24|62240.72
01:26:25|62240.72
01:26:26|62240.73
01:26:27|62235.15
01:26:28|62233.17
01:26:29|62233.17
01:26:30|62233.17
01:26:31|62235.15
01:26:32|62235.15
01:26:33|62249.21
01:26:33|62244.28
01:26:35|62244.28
01:26:36|62244.27
01:26:36|62244.27
01:26:38|62244.27
01:26:38|62244.27
01:26:40|62244.27
01:26:41|62240.33
01:26:42|62240.33
01:26:43|62240.33
01:26:44|62240.33
01:26:45|62240.33
01:26:45|62240.33
01:26:46|62240.33
01:26:48|62238.31
01:26:49|62231.45
01:26:50|62231.45
01:26:52|62231.45
01:26:53|62231.44
01:26:55|62230.01
01:26:55|62230.
01:26:57|62230.
01:26:58|62230.
01:26:59|62210.
01:27:01|62200.1
01:27:02|62200.1
01:27:03|62200.1
01:27:04|62200.1
01:27:04|62205.26
01:27:06|62208.37
01:27:07|62209.61
01:27:08|62209.6
01:27:09|62209.6
01:27:10|62209.6
01:27:11|62200.88
01:27:12|62200.87
01:27:13|62200.88
01:27:14|62200.87
01:27:15|62201.87
01:27:16|62201.87
01:27:17|62201.87
01:27:18|62200.89
01:27:19|62202.87
01:27:20|62203.88
01:27:21|62204.88
01:27:22|62204.88
01:27:23|62200.88
01:27:24|62173.41
01:27:25|62196.08
01:27:26|62196.07
01:27:27|62195.08
01:27:28|62195.08
01:27:29|62195.08
01:27:30|62195.09
01:27:31|62195.09
01:27:32|62195.98
01:27:33|62195.98
01:27:34|62199.99
01:27:35|62197.09
01:27:36|62197.09
01:27:37|62197.08
01:27:38|62197.08
01:27:39|62197.09
01:27:40|62197.09
01:27:41|62197.09
01:27:42|62194.56
01:27:43|62194.56
01:27:44|62214.28
01:27:45|62214.28
01:27:46|62218.22
01:27:47|62218.22
01:27:48|62218.23
01:27:49|62218.22
01:27:50|62218.23
01:27:51|62218.23
01:27:53|62211.93
01:27:53|62211.94
01:27:55|62215.21
01:27:56|62211.93
01:27:57|62211.93
01:27:58|62215.62
01:27:59|62211.72
01:28:00|62210.78
01:28:01|62210.78
01:28:02|62210.78
01:28:03|62210.78
01:28:04|62210.78
01:28:06|62210.78
01:28:07|62203.97
01:28:08|62203.89
01:28:08|62208.89
01:28:09|62208.89
01:28:11|62207.02
01:28:11|62207.02
01:28:13|62204.02
01:28:14|62204.16
01:28:15|62204.16
01:28:15|62203.89
01:28:16|62203.89
01:28:17|62203.89
01:28:19|62203.89
01:28:20|62203.89
01:28:21|62203.89
01:28:21|62203.89
01:28:22|62203.88
01:28:24|62203.89
01:28:25|62206.28
01:28:25|62206.28
01:28:26|62206.28
01:28:27|62206.28
01:28:29|62203.89
01:28:29|62203.31
01:28:30|62203.31
01:28:32|62200.01
01:28:32|62200.9
01:28:34|62200.9
01:28:34|62200.9
01:28:36|62202.42
01:28:36|62202.42
01:28:37|62202.42
01:28:38|62195.25
01:28:39|62189.51
01:28:41|62185.45
01:28:41|62187.52
01:28:42|62187.52
01:28:43|62187.52
01:28:44|62187.52
01:28:45|62185.44
01:28:47|62185.43
01:28:47|62183.45
01:28:48|62175.
01:28:50|62170.29
01:28:50|62170.3
01:28:51|62170.3
01:28:53|62170.29
01:28:54|62170.3
01:28:56|62170.
01:28:57|62165.01
01:28:58|62165.01
01:28:59|62170.95
01:29:01|62170.3
01:29:01|62170.3
01:29:02|62170.3
01:29:03|62154.25
01:29:04|62154.25
01:29:05|62154.25
01:29:07|62149.1
01:29:07|62140.01
01:29:08|62140.01
01:29:09|62136.84
01:29:10|62140.05
01:29:11|62141.05
01:29:12|62145.58
01:29:14|62135.9
01:29:15|62149.54
01:29:16|62145.89
01:29:17|62145.89
01:29:18|62145.89
01:29:19|62133.74
01:29:20|62133.73
01:29:21|62130.62
01:29:22|62130.62
01:29:23|62130.
01:29:24|62130.
01:29:25|62131.69
01:29:26|62126.88
01:29:27|62120.01
01:29:28|62126.04
01:29:29|62123.13
01:29:30|62128.12
01:29:31|62128.13
01:29:32|62128.13
01:29:34|62128.13
01:29:35|62128.13
01:29:36|62128.13
01:29:37|62120.04
01:29:38|62123.58
01:29:39|62123.58
01:29:40|62121.47
01:29:41|62123.13
01:29:41|62120.05
01:29:43|62120.04
01:29:44|62120.05
01:29:45|62120.05
01:29:46|62120.05
01:29:47|62120.05
01:29:48|62120.05
01:29:48|62120.05
01:29:50|62120.04
01:29:50|62120.04
01:29:52|62120.04
01:29:52|62120.01
01:29:54|62120.01
01:29:56|62120.
01:29:57|62120.
01:29:58|62120.01
01:30:00|62118.05
01:30:00|62118.04
01:30:02|62118.05
01:30:03|62121.29
01:30:04|62125.36
01:30:05|62120.87
01:30:06|62120.87
01:30:07|62124.37
01:30:08|62125.36
01:30:10|62125.36
01:30:10|62125.37
01:30:11|62125.37
01:30:12|62125.37
01:30:14|62129.99
01:30:14|62129.99
01:30:15|62129.99
01:30:17|62129.99
01:30:18|62129.99
01:30:19|62130.
01:30:20|62133.95
01:30:21|62131.01
01:30:22|62153.01
01:30:23|62153.25
01:30:24|62139.19
01:30:25|62136.97
01:30:26|62136.98
01:30:27|62136.98
01:30:28|62141.6
01:30:29|62141.66
01:30:29|62142.82
01:30:30|62150.
01:30:32|62149.99
01:30:32|62150.
01:30:33|62150.
01:30:35|62150.
01:30:36|62150.03
01:30:37|62150.03
01:30:38|62150.03
01:30:39|62150.04
01:30:39|62151.
01:30:40|62151.
01:30:42|62151.
01:30:43|62151.
01:30:44|62151.
01:30:45|62151.04
01:30:46|62151.04
01:30:46|62151.03
01:30:48|62151.04
01:30:48|62151.04
01:30:50|62151.03
01:30:51|62151.04
01:30:52|62152.
01:30:53|62152.
01:30:54|62152.
01:30:55|62152.
01:30:57|62151.99
01:30:57|62151.99
01:30:58|62151.99
01:30:59|62151.99
01:31:01|62151.99
01:31:01|62159.99
01:31:02|62160.
01:31:04|62162.94
01:31:05|62162.95
01:31:05|62162.95
01:31:06|62148.48
01:31:07|62148.47
01:31:08|62148.47
01:31:09|62148.47
01:31:10|62148.47
01:31:11|62148.48
01:31:13|62148.48
01:31:13|62148.48
01:31:14|62148.48
01:31:15|62148.47
01:31:16|62148.48
01:31:17|62150.48
01:31:18|62153.31
01:31:19|62153.31
01:31:21|62153.33
01:31:21|62153.33
01:31:22|62153.34
01:31:23|62153.34
01:31:24|62153.33
01:31:25|62153.33
01:31:26|62153.34
01:31:27|62153.33
01:31:28|62153.34
01:31:29|62153.34
01:31:30|62153.34
01:31:31|62153.34
01:31:32|62153.33
01:31:33|62153.33
01:31:34|62153.33
01:31:35|62153.33
01:31:36|62153.33
01:31:37|62153.33
01:31:38|62153.33
01:31:40|62153.33
01:31:41|62133.25
01:31:42|62133.25
01:31:43|62130.17
01:31:44|62124.4
01:31:45|62124.4
01:31:46|62124.41
01:31:47|62124.41
01:31:48|62124.41
01:31:49|62124.4
01:31:50|62124.4
01:31:51|62124.4
01:31:52|62124.4
01:31:53|62124.4
01:31:54|62124.4
01:31:55|62124.4
01:31:57|62124.4
01:31:58|62124.4
01:31:59|62124.4
01:32:00|62123.68
01:32:01|62120.07
01:32:02|62120.04
01:32:03|62110.01
01:32:04|62097.
01:32:05|62097.
01:32:07|62093.06
01:32:08|62092.43
01:32:09|62091.06
01:32:10|62091.06
01:32:11|62090.07
01:32:12|62077.26
01:32:13|62075.6
01:32:14|62075.6
01:32:15|62072.37
01:32:16|62066.11
01:32:17|62066.11
01:32:18|62066.1
01:32:19|62068.42
01:32:20|62066.11
01:32:21|62066.1
01:32:22|62066.1
01:32:23|62062.07
01:32:24|62062.07
01:32:25|62053.08
01:32:26|62063.32
01:32:27|62063.32
01:32:28|62063.31
01:32:29|62054.63
01:32:30|62061.31
01:32:31|62061.32
01:32:32|62061.32
01:32:33|62061.32
01:32:34|62054.67
01:32:35|62054.67
01:32:36|62054.66
01:32:37|62061.31
01:32:39|62060.21
01:32:39|62060.21
01:32:40|62060.21
01:32:41|62060.21
01:32:43|62060.21
01:32:44|62063.31
01:32:44|62063.32
01:32:46|62063.32
01:32:47|62063.3
01:32:47|62063.29
01:32:48|62063.29
01:32:50|62063.3
01:32:51|62062.31
01:32:52|62062.31
01:32:53|62059.02
01:32:54|62059.02
01:32:54|62057.04
01:32:56|62057.04
01:32:57|62054.32
01:32:58|62050.69
01:32:59|62033.9
01:33:01|62033.42
01:33:03|62059.48
01:33:04|62059.48
01:33:05|62059.48
01:33:05|62056.24
01:33:07|62048.59
01:33:07|62048.59
01:33:09|62058.55
01:33:10|62058.55
01:33:11|62054.1
01:33:12|62055.45
01:33:13|62055.45
01:33:14|62054.11
01:33:15|62054.11
01:33:16|62054.11
01:33:17|62053.08
01:33:18|62053.08
01:33:19|62047.8
01:33:20|62048.57
01:33:21|62048.58
01:33:22|62048.58
01:33:23|62046.3
01:33:24|62043.44
01:33:25|62043.44
01:33:26|62043.44
01:33:27|62048.9
01:33:28|62048.9
01:33:29|62048.9
01:33:30|62048.87
01:33:31|62048.87
01:33:32|62050.
01:33:33|62049.59
01:33:34|62049.59
01:33:35|62049.59
01:33:36|62056.95
01:33:37|62056.95
01:33:38|62034.04
01:33:39|62034.03
01:33:40|62034.04
01:33:41|62034.04
01:33:42|62031.06
01:33:43|62030.
01:33:44|62029.07
01:33:45|62029.
01:33:46|62020.01
01:33:47|62021.78
01:33:48|62024.89
01:33:49|62023.88
01:33:50|62018.82
01:33:51|62007.43
01:33:52|62001.65
01:33:53|62000.
01:33:54|62001.16
01:33:55|62001.17
01:33:56|62001.17
01:33:58|62018.51
01:33:58|62019.02
01:34:01|62023.89
01:34:01|62022.45
01:34:03|62019.54
01:34:04|62019.54
01:34:05|62019.54
01:34:06|62010.36
01:34:07|62017.18
01:34:08|62010.49
01:34:09|62009.35
01:34:10|62007.35
01:34:11|62007.36
01:34:12|62009.35
01:34:13|62009.35
01:34:14|62009.36
01:34:15|62017.18
01:34:16|62010.53
01:34:17|62010.53
01:34:18|62010.54
01:34:19|62010.54
01:34:20|62010.53
01:34:21|62010.53
01:34:22|62010.49
01:34:23|62008.36
01:34:24|62000.
01:34:25|62000.
01:34:26|62017.12
01:34:27|62017.13
01:34:28|62017.12
01:34:29|62017.12
01:34:30|62017.13
01:34:31|62015.12
01:34:32|62010.28
01:34:33|62010.27
01:34:34|62010.27
01:34:35|62010.27
01:34:36|62010.27
01:34:37|62010.37
01:34:38|62010.36
01:34:39|62012.89
01:34:40|62013.14
01:34:41|62013.14
01:34:42|62012.88
01:34:43|62012.88
01:34:44|62015.
01:34:45|62015.
01:34:46|62015.
01:34:47|62015.
01:34:48|62015.
01:34:49|62015.
01:34:50|62015.
01:34:51|62011.88
01:34:53|62010.27
01:34:54|62010.28
01:34:55|62010.28
01:34:55|62011.88
01:34:57|62011.88
01:34:58|62010.35
01:34:59|62010.35
01:35:01|62010.35
01:35:02|62010.34
01:35:03|62010.35
01:35:04|62006.06
01:35:05|62010.12
01:35:06|62010.12
01:35:07|62006.52
01:35:09|62005.01
01:35:10|62005.01
01:35:11|62005.01
01:35:11|62005.01
01:35:13|62005.01
01:35:14|62005.
01:35:15|62004.01
01:35:15|62000.8
01:35:16|62000.8
01:35:17|62000.8
01:35:18|62000.8
01:35:19|62000.8
01:35:20|62000.8
01:35:22|62000.8
01:35:23|62000.81
01:35:24|62000.81
01:35:25|62001.81
01:35:26|62001.81
01:35:27|62005.01
01:35:28|62005.01
01:35:29|62005.01
01:35:30|62005.01
01:35:31|61991.65
01:35:32|61991.66
01:35:33|61991.66
01:35:34|61991.66
01:35:35|61987.06
01:35:36|61987.67
01:35:37|61989.67
01:35:38|61989.67
01:35:39|61999.72
01:35:40|61999.72
01:35:41|62001.8
01:35:42|62001.81
01:35:43|62001.8
01:35:44|62001.8
01:35:45|61998.71
01:35:47|61988.97
01:35:47|61985.
01:35:48|61985.
01:35:49|61970.66
01:35:50|61976.5
01:35:51|61986.
01:35:52|61988.95
01:35:53|61991.66
01:35:54|61985.52
01:35:55|61985.52
01:35:56|61984.51
01:35:57|61974.84
01:35:58|61970.66
01:36:00|61967.03
01:36:02|61963.34
01:36:03|61963.27
01:36:04|61963.27
01:36:05|61963.26
01:36:06|61970.66
01:36:08|61970.66
01:36:09|61985.01
01:36:09|61996.16
01:36:11|61991.81
01:36:12|61995.59
01:36:13|61995.58
01:36:14|61995.58
01:36:15|61995.58
01:36:16|61995.58
01:36:16|61995.58
01:36:18|61995.58
01:36:19|61995.58
01:36:20|61995.58
01:36:21|61995.58
01:36:21|61992.49
01:36:23|61992.48
01:36:24|61999.02
01:36:25|61999.02
01:36:26|61999.02
01:36:27|62000.
01:36:28|61985.13
01:36:29|61985.35
01:36:30|61985.35
01:36:31|61987.51
01:36:32|61987.51
01:36:33|61989.53
01:36:34|61989.53
01:36:35|61989.53
01:36:36|61989.52
01:36:37|61988.22
01:36:38|61988.22
01:36:39|61989.53
01:36:40|61991.
01:36:41|61974.88
01:36:42|61974.88
01:36:43|61942.64
01:36:43|61945.77
01:36:44|61958.98
01:36:46|61958.98
01:36:47|61958.98
01:36:48|61965.
01:36:49|61964.99
01:36:50|61965.
01:36:51|61964.99
01:36:51|61964.99
01:36:53|61959.
01:36:54|61959.
01:36:54|61959.
01:36:55|61954.9
01:36:57|61954.9
01:36:58|61940.34
01:36:58|61929.92
01:37:00|61929.92
01:37:02|61936.83
01:37:03|61981.73
01:37:04|61979.94
01:37:05|61979.93
01:37:06|61979.94
01:37:07|61979.94
01:37:08|61980.94
01:37:09|61989.99
01:37:10|61981.93
01:37:11|61982.94
01:37:12|61989.99
01:37:13|61990.
01:37:14|61990.
01:37:15|61989.99
01:37:15|61989.99
01:37:17|61990.
01:37:18|61989.99
01:37:18|61989.
01:37:20|61989.
01:37:21|61989.
01:37:23|61989.02
01:37:23|61989.02
01:37:24|61988.99
01:37:25|61999.02
01:37:26|62003.16
01:37:27|62005.01
01:37:28|62009.99
01:37:29|62010.27
01:37:31|62010.27
01:37:31|62008.99
01:37:32|62009.
01:37:33|62009.
01:37:34|62009.
01:37:36|62009.
01:37:36|62009.
01:37:37|62010.52
01:37:38|62008.99
01:37:40|62008.
01:37:40|62010.
01:37:41|62010.
01:37:42|62009.97
01:37:43|62003.2
01:37:44|62003.21
01:37:45|62005.86
01:37:46|62005.86
01:37:47|62006.87
01:37:48|62007.86
01:37:49|62008.98
01:37:50|62008.98
01:37:51|62008.99
01:37:52|62028.7
01:37:53|62030.
01:37:55|62033.37
01:37:56|62039.99
01:37:57|62039.99
01:37:58|62039.99
01:37:58|62039.99
01:37:59|62039.99
01:38:01|62024.38
01:38:03|62023.35
01:38:04|62023.35
01:38:06|62017.46
01:38:06|62017.46
01:38:07|62017.47
01:38:08|62025.27
01:38:10|62019.64
01:38:10|62019.64
01:38:12|62029.99
01:38:12|62029.99
01:38:13|62030.
01:38:14|62029.97
01:38:15|62025.25
01:38:16|62025.26
01:38:17|62025.25
01:38:18|62025.21
01:38:19|62025.21
01:38:20|62025.19
01:38:21|62025.19
01:38:22|62025.2
01:38:23|62025.2
01:38:24|62009.
01:38:26|62013.85
01:38:26|62007.88
01:38:27|62007.87
01:38:28|62007.88
01:38:30|62007.84
01:38:30|62005.88
01:38:31|62005.88
01:38:32|62005.87
01:38:33|62005.87
01:38:35|62005.87
01:38:36|62005.87
01:38:37|62005.25
01:38:38|62003.21
01:38:39|62003.2
01:38:40|61995.91
01:38:41|61995.91
01:38:42|61990.57
01:38:43|61990.57
01:38:44|61985.12
01:38:45|61985.1
01:38:46|61980.03
01:38:47|61980.03
01:38:48|61980.03
01:38:49|61975.16
01:38:50|61975.
01:38:51|61963.17
01:38:52|61963.16
01:38:53|61962.2
01:38:54|61950.58
01:38:55|61960.2
01:38:56|61963.01
01:38:57|61963.01
01:38:58|61980.95
01:38:59|61980.95
01:39:00|61978.24
01:39:01|61970.8
01:39:02|61973.61
01:39:03|61987.23
01:39:04|61994.61
01:39:06|61987.23
01:39:07|61987.23
01:39:08|61980.74
01:39:09|61980.73
01:39:09|61980.73
01:39:11|61980.74
01:39:12|61986.99
01:39:13|61987.
01:39:14|61987.24
01:39:15|61987.24
01:39:16|61990.28
01:39:17|61990.29
01:39:18|61990.29
01:39:19|61990.29
01:39:20|61990.3
01:39:21|61990.3
01:39:22|61990.3
01:39:23|61990.3
01:39:24|61987.17
01:39:25|61987.17
01:39:26|61987.17
01:39:27|61987.16
01:39:28|61987.17
01:39:29|61987.17
01:39:30|61987.17
01:39:31|61987.17
01:39:32|61987.17
01:39:33|61987.17
01:39:34|61987.17
01:39:35|61987.17
01:39:36|61987.17
01:39:37|61987.17
01:39:38|61987.17
01:39:39|61987.18
01:39:40|61987.18
01:39:41|61987.18
01:39:42|61987.18
01:39:43|61987.18
01:39:44|61987.18
01:39:45|61987.18
01:39:46|61987.18
01:39:47|61969.51
01:39:48|61975.25
01:39:49|61975.25
01:39:50|61968.16
01:39:51|61968.17
01:39:52|61968.12
01:39:53|61968.12
01:39:54|61968.13
01:39:55|61968.13
01:39:56|61968.12
01:39:57|61968.13
01:39:58|61968.12
01:39:59|61968.12
01:40:00|61961.47
01:40:01|61958.77
01:40:02|61958.77
01:40:03|61958.78
01:40:05|61958.78
01:40:05|61958.79
01:40:07|61958.79
01:40:08|61958.78
01:40:09|61958.78
01:40:10|61958.79
01:40:11|61958.79
01:40:12|61958.79
01:40:13|61958.78
01:40:13|61958.79
01:40:15|61958.67
01:40:16|61953.46
01:40:17|61951.47
01:40:18|61950.58
01:40:18|61953.47
01:40:20|61953.46
01:40:21|61953.47
01:40:22|61953.47
01:40:22|61953.47
01:40:23|61953.47
01:40:24|61953.46
01:40:26|61953.47
01:40:27|61953.47
01:40:28|61953.46
01:40:29|61953.46
01:40:30|61953.46
01:40:31|61953.46
01:40:32|61953.46
01:40:32|61953.47
01:40:34|61953.47
01:40:35|61953.47
01:40:36|61953.47
01:40:37|61953.47
01:40:38|61953.47
01:40:39|61953.46
01:40:39|61953.46
01:40:40|61952.45
01:40:42|61950.58
01:40:42|61950.58
01:40:44|61950.58
01:40:45|61950.57
01:40:46|61950.57
01:40:46|61930.
01:40:48|61927.75
01:40:48|61925.62
01:40:50|61925.61
01:40:51|61925.62
01:40:52|61927.41
01:40:53|61929.23
01:40:54|61932.33
01:40:54|61932.33
01:40:55|61932.34
01:40:57|61930.94
01:40:58|61921.9
01:40:59|61921.91
01:41:00|61921.91
01:41:01|61927.62
01:41:02|61927.62
01:41:03|61927.61
01:41:04|61927.61
01:41:06|61927.61
01:41:06|61927.62
01:41:08|61927.62
01:41:09|61927.62
01:41:10|61927.61
01:41:11|61927.61
01:41:12|61927.61
01:41:13|61927.62
01:41:14|61927.61
01:41:15|61920.02
01:41:16|61923.16
01:41:17|61923.16
01:41:18|61923.16
01:41:19|61923.16
01:41:20|61923.16
01:41:21|61923.15
01:41:22|61923.16
01:41:23|61923.16
01:41:24|61923.16
01:41:25|61923.16
01:41:26|61922.16
01:41:27|61922.16
01:41:29|61922.16
01:41:30|61918.09
01:41:31|61918.1
01:41:31|61918.09
01:41:33|61918.09
01:41:34|61918.1
01:41:35|61918.09
01:41:36|61918.09
01:41:37|61918.1
01:41:38|61918.1
01:41:39|61918.1
01:41:40|61918.1
01:41:41|61918.1
01:41:42|61923.16
01:41:43|61923.16
01:41:44|61923.52
01:41:45|61923.52
01:41:45|61923.53
01:41:47|61923.53
01:41:48|61923.53
01:41:48|61923.53
01:41:50|61939.94
01:41:51|61939.94
01:41:52|61939.94
01:41:53|61939.95
01:41:54|61939.95
01:41:55|61939.95
01:41:56|61939.95
01:41:56|61939.95
01:41:58|61939.94
01:41:59|61939.95
01:42:00|61939.95
01:42:01|61939.95
01:42:02|61939.95
01:42:02|61939.95
01:42:04|61939.95
01:42:05|61939.97
01:42:07|61945.89
01:42:08|61945.89
01:42:09|61950.
01:42:10|61950.
01:42:11|61950.57
01:42:12|61950.57
01:42:13|61950.57
01:42:14|61953.62
01:42:15|61953.62
01:42:16|61956.72
01:42:17|61956.72
01:42:18|61956.72
01:42:19|61956.72
01:42:21|61956.72
01:42:22|61956.72
01:42:23|61956.72
01:42:24|61959.17
01:42:25|61959.18
01:42:26|61960.08
01:42:27|61960.08
01:42:28|61960.17
01:42:29|61960.18
01:42:30|61960.17
01:42:31|61969.38
01:42:32|61970.
01:42:33|61964.07
01:42:34|61964.11
01:42:35|61964.11
01:42:36|61964.11
01:42:37|61964.11
01:42:38|61968.07
01:42:39|61968.07
01:42:40|61968.07
01:42:41|61969.59
01:42:42|61969.59
01:42:43|61969.58
01:42:44|61969.58
01:42:45|61958.75
01:42:46|61953.31
01:42:47|61953.31
01:42:48|61953.31
01:42:49|61953.3
01:42:50|61953.3
01:42:51|61953.31
01:42:52|61941.94
01:42:53|61941.94
01:42:54|61941.94
01:42:55|61949.18
01:42:56|61949.19
01:42:57|61949.19
01:42:58|61949.18
01:42:59|61950.
01:43:00|61934.38
01:43:01|61934.38
01:43:02|61934.38
01:43:04|61934.38
01:43:05|61934.38
01:43:05|61934.38
01:43:08|61920.01
01:43:09|61923.12
01:43:11|61923.12
01:43:11|61923.12
01:43:12|61923.12
01:43:13|61923.12
01:43:14|61923.12
01:43:16|61920.01
01:43:17|61923.11
01:43:18|61923.11
01:43:19|61923.11
01:43:20|61923.11
01:43:21|61923.11
01:43:22|61924.12
01:43:23|61938.57
01:43:24|61945.57
01:43:25|61945.57
01:43:26|61945.57
01:43:27|61945.57
01:43:28|61945.05
01:43:29|61943.91
01:43:30|61933.41
01:43:31|61933.42
01:43:32|61933.42
01:43:33|61933.42
01:43:34|61933.42
01:43:35|61930.65
01:43:36|61930.62
01:43:38|61930.63
01:43:38|61930.63
01:43:39|61930.63
01:43:40|61936.6
01:43:41|61936.6
01:43:42|61936.6
01:43:43|61940.69
01:43:44|61940.68
01:43:45|61949.18
01:43:46|61955.25
01:43:47|61940.71
01:43:48|61940.71
01:43:49|61940.71
01:43:50|61940.71
01:43:51|61940.71
01:43:52|61940.68
01:43:53|61940.68
01:43:54|61940.68
01:43:55|61940.68
01:43:56|61940.68
01:43:57|61940.69
01:43:59|61940.69
01:43:59|61940.69
01:44:00|61941.68
01:44:01|61941.68
01:44:02|61941.68
01:44:03|61941.68
01:44:04|61940.
01:44:05|61940.
01:44:06|61940.
01:44:07|61940.
01:44:09|61940.
01:44:11|61940.69
01:44:11|61940.69
01:44:12|61940.69
01:44:14|61940.69
01:44:14|61940.69
01:44:15|61940.7
01:44:17|61940.7
01:44:17|61940.7
01:44:18|61940.7
01:44:19|61935.99
01:44:20|61935.99
01:44:21|61920.01
01:44:23|61931.43
01:44:23|61930.01
01:44:24|61930.01
01:44:26|61930.
01:44:26|61930.
01:44:27|61930.
01:44:28|61930.
01:44:29|61940.65
01:44:30|61940.68
01:44:31|61945.
01:44:32|61945.
01:44:33|61945.
01:44:35|61944.99
01:44:35|61945.
01:44:36|61944.99
01:44:37|61943.99
01:44:38|61943.99
01:44:39|61943.99
01:44:42|61943.99
01:44:42|61943.99
01:44:43|61943.99
01:44:44|61943.99
01:44:45|61944.
01:44:47|61940.7
01:44:47|61940.7
01:44:48|61940.7
01:44:50|61940.7
01:44:50|61940.7
01:44:51|61930.01
01:44:52|61930.01
01:44:53|61930.01
01:44:54|61930.01
01:44:55|61930.01
01:44:56|61930.01
01:44:57|61930.
01:44:58|61930.
01:44:59|61930.
01:45:00|61930.
01:45:02|61930.
01:45:02|61930.
01:45:03|61930.
01:45:04|61930.01
01:45:06|61930.01
01:45:06|61930.01
01:45:07|61930.01
01:45:09|61930.01
01:45:10|61930.01
01:45:11|61930.
01:45:13|61930.01
01:45:13|61930.01
01:45:14|61947.62
01:45:15|61946.38
01:45:17|61946.38
01:45:18|61938.83
01:45:19|61939.83
01:45:20|61940.83
01:45:21|61940.83
01:45:22|61946.37
01:45:23|61946.37
01:45:24|61946.36
01:45:25|61946.36
01:45:26|61946.36
01:45:27|61946.35
01:45:28|61946.35
01:45:29|61946.35
01:45:30|61946.35
01:45:31|61946.35
01:45:32|61941.
01:45:33|61941.
01:45:34|61941.
01:45:35|61944.34
01:45:37|61944.34
01:45:37|61944.34
01:45:38|61944.34
01:45:39|61946.34
01:45:40|61946.34
01:45:41|61947.35
01:45:43|61947.34
01:45:44|61947.34
01:45:45|61947.35
01:45:46|61947.35
01:45:47|61947.35
01:45:48|61947.35
01:45:49|61947.35
01:45:50|61947.35
01:45:51|61942.3
01:45:52|61942.3
01:45:53|61942.3
01:45:54|61942.3
01:45:55|61942.3
01:45:56|61942.3
01:45:57|61942.3
01:45:58|61942.3
01:45:59|61942.3
01:46:00|61942.32
01:46:01|61942.32
01:46:01|61942.32
01:46:03|61945.41
01:46:03|61945.41
01:46:05|61938.
01:46:05|61938.
01:46:06|61938.
01:46:08|61938.
01:46:09|61923.92
01:46:11|61923.92
01:46:11|61923.92
01:46:12|61923.92
01:46:13|61923.92
01:46:15|61923.92
01:46:16|61920.01
01:46:17|61920.
01:46:18|61917.76
01:46:19|61917.68
01:46:20|61917.58
01:46:21|61917.58
01:46:22|61915.
01:46:23|61914.01
01:46:25|61914.
01:46:25|61914.01
01:46:27|61908.23
01:46:28|61902.61
01:46:29|61900.
01:46:30|61911.66
01:46:31|61911.66
01:46:32|61911.66
01:46:32|61901.03
01:46:34|61901.03
01:46:34|61901.03
01:46:36|61901.03
01:46:37|61901.03
01:46:38|61901.03
01:46:39|61901.03
01:46:40|61901.03
01:46:41|61901.03
01:46:42|61901.03
01:46:43|61901.03
01:46:44|61901.03
01:46:45|61901.03
01:46:46|61901.02
01:46:47|61901.03
01:46:47|61901.03
01:46:49|61901.03
01:46:50|61901.03
01:46:51|61901.03
01:46:53|61901.03
01:46:53|61901.03
01:46:54|61898.99
01:46:56|61888.95
01:46:56|61888.95
01:46:57|61888.95
01:46:59|61888.95
01:46:59|61888.94
01:47:00|61888.95
01:47:01|61888.95
01:47:02|61888.95
01:47:04|61900.15
01:47:04|61900.15
01:47:06|61893.18
01:47:07|61893.18
01:47:08|61893.17
01:47:09|61893.18
01:47:10|61893.18
01:47:12|61893.18
01:47:12|61893.18
01:47:13|61893.17
01:47:15|61893.17
01:47:17|61893.18
01:47:18|61893.18
01:47:19|61893.18
01:47:20|61893.18
01:47:21|61893.18
01:47:22|61894.35
01:47:23|61894.35
01:47:24|61894.35
01:47:25|61894.34
01:47:26|61894.
01:47:27|61894.
01:47:28|61894.
01:47:29|61888.88
01:47:29|61888.88
01:47:31|61888.53
01:47:32|61888.53
01:47:33|61888.54
01:47:34|61888.53
01:47:35|61888.54
01:47:36|61888.53
01:47:37|61888.54
01:47:37|61888.54
01:47:39|61888.54
01:47:40|61877.18
01:47:41|61877.18
01:47:42|61877.18
01:47:43|61872.82
01:47:44|61870.98
01:47:44|61870.99
01:47:46|61870.99
01:47:47|61870.97
01:47:47|61870.97
01:47:48|61870.98
01:47:50|61870.01
01:47:51|61868.93
01:47:52|61866.29
01:47:52|61866.3
01:47:54|61866.3
01:47:55|61866.3
01:47:56|61866.3
01:47:57|61866.3
01:47:57|61866.3
01:47:59|61866.3
01:47:59|61866.3
01:48:01|61866.3
01:48:03|61866.29
01:48:03|61866.29
01:48:04|61866.01
01:48:05|61866.01
01:48:06|61863.96
01:48:07|61863.95
01:48:08|61859.01
01:48:09|61857.45
01:48:11|61857.46
01:48:12|61857.45
01:48:14|61850.
01:48:15|61848.19
01:48:16|61850.
01:48:17|61850.
01:48:18|61848.19
01:48:19|61848.18
01:48:20|61850.
01:48:21|61850.
01:48:22|61850.
01:48:23|61850.
01:48:24|61850.
01:48:25|61847.77
01:48:27|61846.32
01:48:28|61846.32
01:48:28|61846.32
01:48:30|61846.32
01:48:30|61844.33
01:48:32|61844.33
01:48:32|61844.33
01:48:33|61846.32
01:48:34|61846.32
01:48:35|61842.33
01:48:37|61842.34
01:48:38|61849.45
01:48:38|61846.58
01:48:39|61846.57
01:48:41|61845.91
01:48:41|61845.91
01:48:42|61845.91
01:48:44|61845.91
01:48:44|61845.91
01:48:46|61845.9
01:48:47|61845.9
01:48:47|61845.89
01:48:48|61842.33
01:48:49|61842.33
01:48:50|61841.99
01:48:51|61840.34
01:48:52|61840.34
01:48:53|61838.
01:48:55|61838.
01:48:55|61838.
01:48:56|61838.01
01:48:57|61838.01
01:48:59|61838.
01:48:59|61838.
01:49:01|61838.01
01:49:01|61838.
01:49:02|61838.
01:49:03|61837.9
01:49:05|61837.91
01:49:05|61837.91
01:49:06|61837.9
01:49:07|61837.91
01:49:09|61837.91
01:49:09|61859.1
01:49:11|61862.18
01:49:12|61862.19
01:49:13|61862.19
01:49:14|61862.19
01:49:16|61862.18
01:49:17|61862.19
01:49:18|61864.84
01:49:18|61864.84
01:49:19|61864.84
01:49:21|61864.84
01:49:21|61864.84
01:49:23|61864.84
01:49:23|61864.84
01:49:24|61864.84
01:49:26|61864.84
01:49:26|61864.84
01:49:29|61864.84
01:49:30|61864.84
01:49:30|61864.84
01:49:31|61864.83
01:49:32|61864.83
01:49:33|61864.84
01:49:34|61864.84
01:49:36|61864.83
01:49:36|61864.84
01:49:37|61864.84
01:49:38|61864.84
01:49:40|61864.84
01:49:40|61864.84
01:49:42|61864.84
01:49:42|61864.84
01:49:43|61864.84
01:49:44|61864.84
01:49:46|61864.83
01:49:46|61864.83
01:49:47|61864.83
01:49:48|61864.83
01:49:50|61864.83
01:49:50|61864.84
01:49:51|61864.83
01:49:52|61864.84
01:49:53|61851.82
01:49:54|61851.82
01:49:55|61854.93
01:49:56|61854.93
01:49:58|61854.93
01:49:58|61854.92
01:49:59|61854.93
01:50:00|61854.93
01:50:02|61862.12
01:50:02|61864.84
01:50:03|61864.84
01:50:05|61864.84
01:50:05|61864.84
01:50:07|61864.84
01:50:07|61864.84
01:50:08|61864.84
01:50:10|61864.84
01:50:11|61864.84
01:50:11|61864.84
01:50:13|61864.84
01:50:15|61864.84
01:50:16|61864.84
01:50:17|61864.84
01:50:19|61864.84
01:50:20|61864.84
01:50:21|61864.84
01:50:22|61864.84
01:50:23|61864.84
01:50:24|61864.84
01:50:25|61864.84
01:50:26|61864.84
01:50:27|61870.89
01:50:28|61870.89
01:50:29|61871.03
01:50:30|61872.42
01:50:31|61894.64
01:50:32|61894.64
01:50:33|61898.84
01:50:34|61898.85
01:50:35|61898.85
01:50:36|61900.
01:50:37|61900.
01:50:38|61900.01
01:50:39|61900.01
01:50:40|61900.01
01:50:41|61900.01
01:50:42|61900.01
01:50:43|61900.01
01:50:44|61900.01
01:50:45|61900.01
01:50:46|61900.01
01:50:47|61900.
01:50:48|61900.01
01:50:49|61900.01
01:50:50|61900.01
01:50:52|61900.
01:50:52|61900.01
01:50:53|61900.02
01:50:54|61900.02
01:50:55|61900.02
01:50:56|61900.02
01:50:58|61900.02
01:50:59|61900.02
01:51:00|61900.02
01:51:01|61900.84
01:51:02|61901.03
01:51:03|61901.03
01:51:04|61901.03
01:51:05|61901.03
01:51:06|61901.03
01:51:07|61901.03
01:51:08|61899.8
01:51:09|61899.8
01:51:10|61899.8
01:51:11|61899.8
01:51:12|61899.8
01:51:13|61899.79
01:51:14|61899.8
01:51:16|61899.8
01:51:17|61899.8
01:51:18|61885.15
01:51:18|61880.25
01:51:19|61912.11
01:51:21|61938.76
01:51:22|61942.5
01:51:24|61942.51
01:51:24|61942.5
01:51:25|61942.5
01:51:26|61942.5
01:51:27|61942.5
01:51:28|61942.5
01:51:29|61942.52
01:51:31|61947.27
01:51:31|61947.27
01:51:32|61957.18
01:51:34|61959.17
01:51:34|61962.18
01:51:35|61962.66
01:51:36|61964.76
01:51:37|61964.77
01:51:38|61964.77
01:51:39|61964.77
01:51:40|61964.77
01:51:41|61964.83
01:51:42|61964.83
01:51:43|61970.
01:51:44|61975.
01:51:45|61975.
01:51:46|61974.99
01:51:47|61976.03
01:51:48|61976.04
01:51:49|61976.04
01:51:50|61976.04
01:51:52|61977.52
01:51:52|61977.52
01:51:53|61977.53
01:51:54|61977.53
01:51:55|61977.94
01:51:56|61977.93
01:51:57|61977.93
01:51:58|61977.94
01:51:59|61979.98
01:52:00|61979.99
01:52:01|61979.99
01:52:02|61979.99
01:52:03|61970.
01:52:05|61950.2
01:52:06|61950.
01:52:07|61946.88
01:52:08|61946.88
01:52:08|61942.53
01:52:10|61942.52
01:52:11|61942.52
01:52:11|61942.51
01:52:12|61938.78
01:52:14|61938.77
01:52:16|61934.71
01:52:17|61930.01
01:52:18|61930.01
01:52:19|61930.01
01:52:21|61930.
01:52:22|61929.98
01:52:23|61925.01
01:52:24|61925.01
01:52:24|61925.01
01:52:26|61926.84
01:52:27|61925.27
01:52:28|61925.28
01:52:29|61925.28
01:52:30|61925.28
01:52:31|61927.66
01:52:32|61930.
01:52:33|61927.67
01:52:34|61925.02
01:52:35|61916.04
01:52:36|61910.76
01:52:37|61910.76
01:52:38|61910.76
01:52:39|61898.34
01:52:40|61895.97
01:52:41|61894.69
01:52:42|61894.69
01:52:43|61890.
01:52:44|61881.37
01:52:45|61888.76
01:52:46|61893.88
01:52:47|61889.22
01:52:48|61889.21
01:52:49|61887.75
01:52:51|61887.76
01:52:51|61886.75
01:52:53|61886.75
01:52:54|61886.78
01:52:54|61886.78
01:52:55|61886.78
01:52:56|61886.78
01:52:57|61887.76
01:52:58|61887.75
01:52:59|61887.75
01:53:00|61887.75
01:53:02|61887.75
01:53:02|61888.76
01:53:05|61888.76
01:53:06|61889.76
01:53:07|61889.76
01:53:08|61888.77
01:53:08|61888.77
01:53:09|61888.76
01:53:11|61888.76
01:53:12|61888.77
01:53:13|61888.76
01:53:14|61888.76
01:53:14|61888.75
01:53:16|61888.75
01:53:18|61888.67
01:53:19|61888.46
01:53:20|61881.4
01:53:21|61881.4
01:53:22|61888.
01:53:23|61888.
01:53:24|61888.
01:53:26|61888.
01:53:26|61888.
01:53:28|61888.
01:53:28|61888.
01:53:30|61887.9
01:53:30|61887.54
01:53:31|61887.54
01:53:32|61887.54
01:53:34|61887.54
01:53:34|61887.54
01:53:36|61887.54
01:53:38|61887.54
01:53:38|61887.54
01:53:39|61887.54
01:53:40|61887.54
01:53:42|61887.54
01:53:43|61887.54
01:53:43|61887.55
01:53:45|61887.55
01:53:45|61887.53
01:53:46|61887.53
01:53:47|61887.53
01:53:48|61887.54
01:53:49|61887.54
01:53:50|61887.54
01:53:52|61887.54
01:53:52|61893.17
01:53:54|61893.18
01:53:55|61893.17
01:53:56|61893.17
01:53:56|61893.17
01:53:57|61893.17
01:53:59|61893.18
01:54:00|61893.19
01:54:01|61893.19
01:54:02|61893.19
01:54:03|61894.18
01:54:04|61894.18
01:54:05|61903.16
01:54:06|61903.15
01:54:07|61903.15
01:54:08|61903.15
01:54:09|61903.16
01:54:10|61903.16
01:54:11|61903.16
01:54:12|61903.16
01:54:13|61903.17
01:54:14|61903.17
01:54:15|61903.17
01:54:16|61903.17
01:54:17|61903.17
01:54:19|61903.17
01:54:21|61903.17
01:54:22|61903.17
01:54:23|61903.16
01:54:25|61903.17
01:54:26|61903.17
01:54:27|61903.13
01:54:28|61903.13
01:54:30|61903.14
01:54:30|61903.14
01:54:31|61903.14
01:54:32|61903.13
01:54:33|61903.14
01:54:34|61903.14
01:54:35|61904.16
01:54:36|61904.68
01:54:37|61904.68
01:54:39|61904.69
01:54:40|61904.69
01:54:41|61904.69
01:54:42|61904.68
01:54:43|61904.68
01:54:43|61904.69
01:54:45|61904.68
01:54:46|61904.68
01:54:46|61904.69
01:54:48|61904.69
01:54:49|61904.69
01:54:49|61904.69
01:54:51|61904.68
01:54:51|61904.69
01:54:52|61904.69
01:54:53|61904.69
01:54:54|61904.69
01:54:55|61904.69
01:54:57|61904.69
01:54:58|61904.69
01:54:59|61904.69
01:55:00|61904.68
01:55:00|61904.68
01:55:02|61893.9
01:55:02|61893.9
01:55:04|61887.53
01:55:05|61893.89
01:55:06|61893.9
01:55:07|61893.9
01:55:07|61893.91
01:55:08|61893.91
01:55:10|61893.91
01:55:10|61893.9
01:55:12|61887.58
01:55:13|61887.58
01:55:13|61887.58
01:55:15|61893.9
01:55:16|61893.9
01:55:16|61893.9
01:55:17|61893.9
01:55:20|61893.9
01:55:21|61892.91
01:55:23|61902.33
01:55:24|61902.34
01:55:26|61902.33
01:55:27|61896.25
01:55:29|61896.25
01:55:29|61899.03
01:55:30|61899.03
01:55:31|61899.03
01:55:32|61899.03
01:55:33|61899.03
01:55:35|61899.03
01:55:36|61899.03
01:55:37|61899.03
01:55:38|61899.03
01:55:39|61899.04
01:55:40|61899.04
01:55:41|61899.06
01:55:42|61899.06
01:55:43|61899.05
01:55:44|61899.06
01:55:45|61899.06
01:55:46|61900.04
01:55:47|61902.34
01:55:48|61923.73
01:55:49|61942.51
01:55:50|61930.29
01:55:51|61938.75
01:55:52|61925.29
01:55:53|61925.27
01:55:54|61929.11
01:55:55|61948.01
01:55:56|61949.8
01:55:58|61953.95
01:55:59|61951.01
01:56:00|61944.74
01:56:00|61952.53
01:56:01|61958.68
01:56:03|61960.93
01:56:03|61956.84
01:56:04|61953.74
01:56:05|61953.74
01:56:06|61953.76
01:56:08|61952.86
01:56:09|61958.69
01:56:10|61958.69
01:56:10|61958.62
01:56:11|61957.98
01:56:12|61956.03
01:56:14|61956.03
01:56:15|61956.03
01:56:15|61954.97
01:56:16|61952.85
01:56:17|61959.17
01:56:18|61937.84
01:56:20|61930.01
01:56:21|61914.05
01:56:23|61910.01
01:56:24|61910.01
01:56:25|61910.01
01:56:27|61910.
01:56:27|61909.75
01:56:28|61905.87
01:56:30|61910.01
01:56:31|61910.01
01:56:32|61900.04
01:56:32|61890.01
01:56:33|61890.01
01:56:35|61890.
01:56:36|61890.
01:56:37|61890.01
01:56:38|61890.01
01:56:39|61897.79
01:56:39|61901.68
01:56:41|61902.04
01:56:42|61902.04
01:56:43|61902.04
01:56:44|61902.04
01:56:46|61905.65
01:56:46|61905.65
01:56:47|61905.08
01:56:48|61905.08
01:56:49|61901.04
01:56:50|61885.67
01:56:53|61885.67
01:56:53|61885.67
01:56:54|61885.68
01:56:55|61885.68
01:56:56|61885.68
01:56:57|61885.68
01:56:58|61885.68
01:57:00|61885.68
01:57:00|61885.68
01:57:01|61891.09
01:57:02|61891.1
01:57:03|61891.1
01:57:04|61891.1
01:57:05|61891.1
01:57:06|61891.1
01:57:07|61891.1
01:57:08|61891.1
01:57:09|61891.1
01:57:10|61891.11
01:57:11|61891.12
01:57:12|61891.12
01:57:13|61891.12
01:57:14|61891.12
01:57:15|61891.12
01:57:16|61891.12
01:57:17|61891.12
01:57:18|61891.12
01:57:19|61891.12
01:57:21|61891.12
01:57:23|61891.12
01:57:23|61891.12
01:57:24|61891.12
01:57:26|61891.13
01:57:27|61891.13
01:57:28|61891.12
01:57:29|61891.12
01:57:30|61891.13
01:57:31|61891.13
01:57:32|61891.13
01:57:33|61891.12
01:57:34|61891.12
01:57:35|61891.13
01:57:36|61891.13
01:57:37|61891.13
01:57:38|61891.13
01:57:39|61891.13
01:57:41|61890.
01:57:41|61891.12
01:57:43|61891.12
01:57:43|61891.13
01:57:44|61907.21
01:57:45|61910.
01:57:46|61910.
01:57:48|61908.03
01:57:49|61908.03
01:57:50|61908.04
01:57:51|61898.73
01:57:52|61898.73
01:57:53|61898.73
01:57:54|61901.81
01:57:55|61901.8
01:57:56|61905.94
01:57:57|61905.94
01:57:58|61905.94
01:57:59|61907.22
01:58:00|61908.22
01:58:01|61908.22
01:58:02|61908.22
01:58:03|61908.22
01:58:04|61908.22
01:58:05|61908.22
01:58:06|61908.22
01:58:07|61908.21
01:58:08|61908.22
01:58:09|61908.22
01:58:10|61908.22
01:58:11|61908.22
01:58:12|61908.22
01:58:13|61908.22
01:58:14|61908.21
01:58:15|61908.21
01:58:16|61908.22
01:58:17|61908.21
01:58:18|61908.22
01:58:19|61908.22
01:58:20|61908.22
01:58:21|61908.22
01:58:23|61908.21
01:58:24|61908.21
01:58:25|61908.22
01:58:26|61908.22
01:58:27|61908.22
01:58:29|61908.22
01:58:30|61908.22
01:58:31|61898.89
01:58:32|61898.88
01:58:33|61898.89
01:58:34|61898.89
01:58:35|61898.89
01:58:36|61898.89
01:58:38|61898.89
01:58:39|61898.89
01:58:40|61904.25
01:58:41|61902.59
01:58:41|61891.13
01:58:43|61896.54
01:58:44|61899.54
01:58:45|61902.63
01:58:46|61902.63
01:58:46|61902.91
01:58:48|61901.54
01:58:49|61902.53
01:58:50|61901.49
01:58:51|61901.5
01:58:52|61905.79
01:58:53|61905.78
01:58:54|61905.78
01:58:55|61905.78
01:58:56|61905.78
01:58:56|61905.78
01:58:58|61905.78
01:58:59|61905.78
01:59:00|61905.78
01:59:01|61901.5
01:59:02|61901.5
01:59:02|61903.85
01:59:04|61905.
01:59:05|61894.35
01:59:07|61894.35
01:59:07|61894.35
01:59:08|61894.34
01:59:10|61880.01
01:59:11|61880.01
01:59:12|61880.01
01:59:12|61886.04
01:59:13|61886.05
01:59:14|61886.05
01:59:16|61886.05
01:59:16|61886.06
01:59:18|61886.05
01:59:19|61886.06
01:59:19|61886.06
01:59:20|61886.05
01:59:22|61886.06
01:59:24|61886.06
01:59:24|61886.06
01:59:26|61886.06
01:59:28|61886.06
01:59:28|61886.06
01:59:30|61886.05
01:59:31|61886.05
01:59:32|61886.05
01:59:33|61886.05
01:59:34|61886.06
01:59:35|61886.06
01:59:37|61886.06
01:59:38|61886.06
01:59:39|61886.06
01:59:40|61886.05
01:59:41|61886.06
01:59:42|61886.06
01:59:43|61886.06
01:59:44|61886.06
01:59:45|61886.06
01:59:46|61886.06
01:59:47|61886.06
01:59:48|61886.06
01:59:49|61886.06
01:59:50|61886.06
01:59:51|61886.06
01:59:52|61886.06
01:59:53|61884.4
01:59:54|61883.74
01:59:55|61883.74
01:59:56|61885.05
01:59:57|61895.34
01:59:58|61895.34
01:59:59|61895.34
02:00:00|61895.33
02:00:01|61895.35
02:00:02|61895.34
02:00:03|61895.35
02:00:04|61902.33
02:00:05|61902.34
02:00:06|61915.69
02:00:07|61915.99
02:00:08|61915.98
02:00:09|61916.
02:00:10|61915.99
02:00:11|61916.
02:00:12|61916.
02:00:13|61916.
02:00:14|61916.
02:00:15|61916.
02:00:16|61916.02
02:00:17|61922.17
02:00:18|61922.47
02:00:19|61925.47
02:00:20|61925.47
02:00:21|61925.47
02:00:22|61926.
02:00:24|61926.
02:00:26|61926.
02:00:27|61916.35
02:00:28|61916.35
02:00:30|61921.82
02:00:30|61921.82
02:00:32|61921.82
02:00:33|61921.82
02:00:35|61921.81
02:00:35|61921.83
02:00:37|61921.83
02:00:38|61921.83
02:00:39|61921.83
02:00:40|61921.83
02:00:40|61921.83
02:00:41|61921.84
02:00:42|61921.84
02:00:43|61921.84
02:00:44|61921.84
02:00:46|61921.84
02:00:47|61921.84
02:00:47|61921.84
02:00:48|61921.84
02:00:49|61921.84
02:00:50|61921.84
02:00:52|61921.85
02:00:52|61921.85
02:00:54|61921.85
02:00:55|61921.85
02:00:56|61921.85
02:00:57|61921.85
02:00:57|61921.85
02:00:59|61921.86
02:00:59|61921.86
02:01:00|61921.86
02:01:01|61921.85
02:01:02|61921.85
02:01:04|61921.86
02:01:04|61921.87
02:01:07|61921.88
02:01:07|61921.88
02:01:08|61922.83
02:01:09|61922.82
02:01:10|61925.47
02:01:11|61925.46
02:01:12|61925.47
02:01:13|61925.53
02:01:14|61925.53
02:01:15|61925.54
02:01:16|61925.54
02:01:17|61925.54
02:01:18|61925.53
02:01:19|61925.53
02:01:20|61925.54
02:01:21|61925.55
02:01:22|61928.48
02:01:23|61928.48
02:01:25|61928.48
02:01:26|61928.44
02:01:27|61912.9
02:01:28|61918.43
02:01:29|61914.82
02:01:30|61909.8
02:01:31|61911.97
02:01:33|61911.96
02:01:34|61902.91
02:01:36|61902.64
02:01:37|61895.34
02:01:38|61895.34
02:01:39|61897.76
02:01:40|61897.76
02:01:41|61897.76
02:01:42|61899.99
02:01:43|61899.99
02:01:44|61899.99
02:01:45|61899.98
02:01:46|61899.99
02:01:47|61899.99
02:01:48|61899.99
02:01:49|61899.98
02:01:50|61899.99
02:01:51|61899.99
02:01:51|61899.98
02:01:53|61899.98
02:01:54|61899.98
02:01:55|61899.99
02:01:56|61902.28
02:01:57|61910.03
02:01:58|61911.96
02:01:59|61920.
02:02:00|61920.99
02:02:01|61920.99
02:02:02|61921.
02:02:03|61921.
02:02:04|61921.01
02:02:04|61921.01
02:02:06|61921.01
02:02:07|61921.01
02:02:08|61921.
02:02:08|61921.
02:02:11|61921.01
02:02:11|61921.
02:02:12|61921.
02:02:13|61921.
02:02:14|61921.
02:02:15|61921.
02:02:16|61919.99
02:02:17|61912.46
02:02:19|61912.45
02:02:19|61912.46
02:02:20|61912.45
02:02:21|61912.45
02:02:22|61912.46
02:02:23|61912.46
02:02:24|61912.46
02:02:26|61912.48
02:02:28|61918.69
02:02:28|61918.69
02:02:30|61921.01
02:02:31|61921.
02:02:32|61921.02
02:02:33|61921.03
02:02:34|61922.25
02:02:35|61922.25
02:02:36|61922.25
02:02:37|61922.25
02:02:38|61922.25
02:02:39|61922.24
02:02:40|61922.24
02:02:41|61922.25
02:02:42|61922.24
02:02:44|61922.24
02:02:45|61922.24
02:02:46|61922.25
02:02:47|61922.25
02:02:48|61922.25
02:02:49|61922.24
02:02:50|61922.24
02:02:51|61922.24
02:02:52|61922.24
02:02:53|61922.24
02:02:54|61922.25
02:02:55|61922.25
02:02:56|61922.24
02:02:57|61922.25
02:02:58|61922.25
02:02:59|61922.25
02:03:00|61922.25
02:03:01|61922.25
02:03:02|61922.25
02:03:03|61922.25
02:03:04|61922.25
02:03:05|61922.26
02:03:06|61900.04
02:03:07|61907.55
02:03:08|61907.54
02:03:09|61907.54
02:03:10|61906.54
02:03:11|61906.54
02:03:12|61900.08
02:03:13|61900.09
02:03:14|61900.09
02:03:15|61900.09
02:03:16|61900.09
02:03:17|61900.09
02:03:18|61900.08
02:03:19|61900.08
02:03:20|61900.08
02:03:21|61900.08
02:03:22|61900.
02:03:23|61900.
02:03:24|61899.09
02:03:25|61899.08
02:03:27|61899.08
02:03:28|61899.09
02:03:29|61901.84
02:03:30|61901.83
02:03:31|61901.84
02:03:32|61901.84
02:03:33|61901.84
02:03:35|61901.84
02:03:36|61901.84
02:03:37|61901.84
02:03:38|61901.84
02:03:39|61901.84
02:03:40|61901.84
02:03:41|61901.84
02:03:42|61901.84
02:03:43|61901.83
02:03:44|61901.84
02:03:45|61899.09
02:03:46|61899.09
02:03:47|61899.08
02:03:48|61898.08
02:03:48|61898.08
02:03:50|61898.09
02:03:51|61898.09
02:03:51|61898.09
02:03:52|61898.09
02:03:54|61898.09
02:03:54|61894.55
02:03:56|61890.02
02:03:57|61890.02
02:03:58|61890.02
02:03:59|61890.01
02:04:01|61890.02
02:04:01|61890.01
02:04:03|61897.45
02:04:04|61897.45
02:04:05|61897.84
02:04:06|61897.84
02:04:07|61899.09
02:04:08|61899.08
02:04:09|61899.08
02:04:10|61899.08
02:04:11|61899.09
02:04:12|61899.09
02:04:13|61899.09
02:04:15|61890.02
02:04:15|61890.02
02:04:16|61890.02
02:04:17|61895.4
02:04:19|61895.4
02:04:20|61895.41
02:04:20|61895.41
02:04:21|61891.45
02:04:22|61894.37
02:04:23|61894.37
02:04:25|61893.4
02:04:25|61893.4
02:04:26|61893.4
02:04:29|61893.41
02:04:30|61893.41
02:04:32|61893.41
02:04:33|61893.41
02:04:34|61893.41
02:04:36|61890.
02:04:37|61890.01
02:04:39|61890.01
02:04:39|61890.01
02:04:40|61894.36
02:04:42|61895.28
02:04:44|61895.28
02:04:44|61895.28
02:04:45|61895.28
02:04:46|61895.28
02:04:47|61900.04
02:04:48|61900.04
02:04:49|61901.04
02:04:50|61901.82
02:04:51|61901.82
02:04:52|61901.82
02:04:53|61901.81
02:04:55|61901.83
02:04:55|61901.83
02:04:57|61901.83
02:04:58|61901.83
02:04:59|61901.82
02:04:59|61900.03
02:05:01|61901.34
02:05:01|61901.34
02:05:03|61901.35
02:05:04|61916.82
02:05:04|61916.82
02:05:07|61917.2
02:05:07|61919.99
02:05:08|61919.99
02:05:09|61920.
02:05:10|61920.
02:05:11|61908.23
02:05:12|61917.99
02:05:13|61919.
02:05:14|61923.55
02:05:15|61923.55
02:05:16|61923.55
02:05:17|61924.99
02:05:18|61924.99
02:05:19|61925.
02:05:20|61925.
02:05:21|61926.
02:05:22|61925.99
02:05:23|61926.
02:05:24|61925.99
02:05:25|61920.46
02:05:26|61922.9
02:05:27|61922.9
02:05:29|61925.76
02:05:31|61925.76
02:05:31|61925.75
02:05:33|61925.75
02:05:34|61925.76
02:05:35|61926.99
02:05:36|61929.43
02:05:37|61929.43
02:05:38|61929.42
02:05:39|61929.43
02:05:40|61929.43
02:05:42|61929.43
02:05:43|61929.93
02:05:44|61929.94
02:05:45|61929.94
02:05:46|61929.94
02:05:47|61929.94
02:05:48|61946.25
02:05:49|61946.25
02:05:50|61946.25
02:05:51|61946.25
02:05:52|61946.25
02:05:53|61946.25
02:05:54|61946.25
02:05:55|61946.25
02:05:56|61946.25
02:05:57|61946.26
02:05:58|61946.26
02:05:59|61946.25
02:06:00|61946.25
02:06:01|61946.77
02:06:02|61946.77
02:06:03|61946.77
02:06:04|61946.78
02:06:05|61946.78
02:06:06|61946.78
02:06:07|61946.78
02:06:08|61946.78
02:06:09|61946.78
02:06:10|61946.77
02:06:11|61941.32
02:06:12|61941.35
02:06:13|61941.35
02:06:15|61941.36
02:06:15|61941.36
02:06:16|61941.35
02:06:17|61941.36
02:06:18|61941.36
02:06:20|61941.36
02:06:20|61941.36
02:06:21|61941.37
02:06:22|61941.37
02:06:23|61941.37
02:06:25|61941.37
02:06:26|61941.37
02:06:27|61941.38
02:06:27|61946.25
02:06:29|61946.25
02:06:31|61946.26
02:06:31|61946.25
02:06:33|61946.25
02:06:35|61945.27
02:06:36|61945.23
02:06:37|61945.22
02:06:38|61944.26
02:06:39|61941.95
02:06:40|61941.95
02:06:41|61941.95
02:06:42|61941.97
02:06:43|61941.97
02:06:44|61941.97
02:06:45|61941.97
02:06:46|61941.97
02:06:47|61941.97
02:06:48|61941.97
02:06:49|61941.97
02:06:51|61949.15
02:06:51|61946.86
02:06:52|61945.04
02:06:54|61945.04
02:06:54|61945.04
02:06:56|61948.93
02:06:57|61948.93
02:06:58|61948.93
02:06:59|61948.93
02:07:00|61948.93
02:07:01|61948.93
02:07:02|61945.05
02:07:04|61945.04
02:07:05|61945.04
02:07:06|61945.04
02:07:07|61945.04
02:07:07|61945.04
02:07:08|61945.05
02:07:10|61945.05
02:07:10|61945.04
02:07:11|61936.
02:07:12|61936.
02:07:13|61936.
02:07:14|61910.01
02:07:16|61911.97
02:07:16|61911.96
02:07:18|61911.96
02:07:18|61911.97
02:07:19|61911.96
02:07:21|61911.96
02:07:21|61911.97
02:07:22|61911.97
02:07:24|61911.98
02:07:24|61917.69
02:07:25|61917.69
02:07:27|61917.78
02:07:27|61917.79
02:07:28|61917.78
02:07:29|61917.78
02:07:31|61917.79
02:07:33|61917.79
02:07:34|61917.8
02:07:36|61917.79
02:07:37|61917.79
02:07:38|61917.8
02:07:39|61917.8
02:07:40|61917.79
02:07:42|61917.8
02:07:43|61917.79
02:07:44|61917.79
02:07:45|61917.79
02:07:46|61917.79
02:07:47|61917.79
02:07:48|61917.79
02:07:49|61917.79
02:07:50|61917.79
02:07:51|61921.25
02:07:52|61923.96
02:07:53|61921.52
02:07:54|61917.8
02:07:55|61917.8
02:07:56|61917.81
02:07:57|61918.15
02:07:58|61921.15
02:07:59|61921.15
02:08:00|61921.15
02:08:01|61921.15
02:08:02|61921.15
02:08:03|61921.16
02:08:04|61921.15
02:08:05|61920.15
02:08:06|61917.79
02:08:07|61917.78
02:08:08|61917.78
02:08:09|61917.78
02:08:11|61917.79
02:08:12|61917.79
02:08:13|61917.8
02:08:14|61917.8
02:08:15|61917.79
02:08:15|61917.8
02:08:17|61917.8
02:08:18|61917.8
02:08:19|61917.8
02:08:19|61917.8
02:08:22|61917.8
02:08:22|61917.8
02:08:23|61917.81
02:08:24|61917.81
02:08:25|61917.81
02:08:27|61917.8
02:08:28|61917.8
02:08:29|61908.78
02:08:30|61902.83
02:08:31|61902.83
02:08:33|61898.01
02:08:34|61887.8
02:08:35|61887.8
02:08:36|61887.8
02:08:37|61887.8
02:08:38|61887.8
02:08:40|61887.8
02:08:41|61887.8
02:08:42|61886.79
02:08:43|61886.8
02:08:45|61886.8
02:08:46|61886.8
02:08:47|61886.8
02:08:48|61886.8
02:08:49|61886.8
02:08:49|61886.8
02:08:51|61886.8
02:08:52|61886.79
02:08:53|61887.8
02:08:54|61887.8
02:08:55|61887.8
02:08:57|61887.8
02:08:57|61888.79
02:08:58|61888.8
02:09:00|61879.38
02:09:01|61879.38
02:09:02|61879.38
02:09:03|61884.95
02:09:04|61884.95
02:09:06|61877.56
02:09:07|61877.38
02:09:08|61875.77
02:09:09|61875.77
02:09:10|61875.77
02:09:11|61875.57
02:09:12|61875.57
02:09:12|61875.56
02:09:13|61882.68
02:09:14|61895.6
02:09:15|61895.6
02:09:16|61895.6
02:09:18|61895.6
02:09:19|61895.6
02:09:20|61895.59
02:09:21|61895.59
02:09:22|61895.59
02:09:23|61895.59
02:09:24|61895.59
02:09:25|61884.48
02:09:26|61884.48
02:09:26|61884.48
02:09:28|61884.48
02:09:29|61884.47
02:09:30|61884.48
02:09:31|61884.48
02:09:31|61884.48
02:09:34|61884.48
02:09:35|61878.73
02:09:35|61878.73
02:09:37|61878.73
02:09:38|61878.73
02:09:39|61878.73
02:09:41|61884.47
02:09:41|61884.48
02:09:42|61884.48
02:09:43|61891.07
02:09:44|61891.08
02:09:45|61891.08
02:09:46|61891.09
02:09:47|61895.73
02:09:49|61895.73
02:09:49|61895.73
02:09:50|61895.73
02:09:51|61895.72
02:09:53|61895.72
02:09:54|61895.72
02:09:55|61895.72
02:09:56|61895.72
02:09:56|61895.73
02:09:57|61895.73
02:09:59|61895.11
02:10:00|61891.07
02:10:00|61884.05
02:10:02|61884.05
02:10:02|61888.88
02:10:04|61888.88
02:10:04|61890.9
02:10:05|61890.9
02:10:07|61890.9
02:10:08|61890.9
02:10:09|61890.9
02:10:10|61890.91
02:10:11|61890.9
02:10:12|61890.91
02:10:13|61890.9
02:10:14|61890.91
02:10:15|61890.92
02:10:16|61890.91
02:10:17|61890.91
02:10:18|61890.92
02:10:19|61890.91
02:10:20|61890.91
02:10:21|61890.91
02:10:22|61890.92
02:10:23|61890.92
02:10:24|61890.91
02:10:25|61890.91
02:10:26|61890.91
02:10:27|61890.92
02:10:28|61890.92
02:10:30|61876.31
02:10:30|61876.3
02:10:31|61873.2
02:10:32|61873.2
02:10:34|61870.05
02:10:36|61873.51
02:10:36|61873.51
02:10:38|61873.52
02:10:39|61876.31
02:10:41|61876.3
02:10:41|61876.31
02:10:43|61876.3
02:10:44|61876.31
02:10:45|61876.3
02:10:46|61876.32
02:10:47|61877.31
02:10:47|61877.31
02:10:49|61877.3
02:10:49|61877.3
02:10:52|61864.53
02:10:52|61866.9
02:10:53|61866.89
02:10:54|61866.9
02:10:55|61866.89
02:10:57|61866.85
02:10:58|61866.47
02:10:59|61866.46
02:11:00|61866.46
02:11:01|61865.89
02:11:02|61862.8
02:11:03|61862.79
02:11:03|61861.8
02:11:04|61861.8
02:11:06|61861.84
02:11:07|61861.84
02:11:09|61868.37
02:11:09|61868.37
02:11:10|61868.37
02:11:11|61868.36
02:11:12|61868.36
02:11:13|61868.36
02:11:14|61868.37
02:11:15|61868.37
02:11:17|61868.37
02:11:18|61868.37
02:11:19|61868.37
02:11:20|61868.37
02:11:21|61868.37
02:11:22|61870.36
02:11:23|61870.37
02:11:24|61870.37
02:11:25|61870.37
02:11:26|61871.03
02:11:27|61871.03
02:11:28|61871.03
02:11:29|61871.03
02:11:30|61871.03
02:11:31|61871.03
02:11:32|61871.03
02:11:33|61871.04
02:11:34|61871.04
02:11:36|61871.04
02:11:37|61871.04
02:11:39|61871.04
02:11:39|61871.04
02:11:40|61871.05
02:11:42|61871.05
02:11:43|61871.04
02:11:43|61871.04
02:11:45|61871.04
02:11:46|61871.05
02:11:47|61871.04
02:11:48|61871.05
02:11:49|61871.06
02:11:50|61871.05
02:11:51|61871.05
02:11:52|61871.05
02:11:53|61871.05
02:11:55|61871.05
02:11:55|61871.06
02:11:56|61870.07
02:11:57|61870.06
02:11:58|61870.07
02:11:59|61869.36
02:12:00|61869.36
02:12:01|61867.37
02:12:02|61867.37
02:12:03|61867.37
02:12:04|61867.37
02:12:05|61867.37
02:12:07|61867.37
02:12:07|61867.37
02:12:08|61867.36
02:12:09|61867.36
02:12:10|61867.37
02:12:11|61867.37
02:12:12|61867.37
02:12:13|61867.37
02:12:14|61866.47
02:12:15|61866.32
02:12:16|61865.39
02:12:17|61865.39
02:12:18|61865.38
02:12:19|61853.76
02:12:20|61855.4
02:12:21|61863.36
02:12:22|61863.38
02:12:23|61863.38
02:12:24|61863.38
02:12:25|61863.37
02:12:26|61861.38
02:12:27|61861.38
02:12:28|61861.38
02:12:29|61860.32
02:12:30|61860.32
02:12:31|61860.32
02:12:32|61853.77
02:12:33|61856.86
02:12:34|61859.33
02:12:35|61858.46
02:12:37|61858.32
02:12:38|61835.57
02:12:40|61845.53
02:12:41|61842.43
02:12:42|61842.44
02:12:43|61842.43
02:12:44|61842.43
02:12:45|61842.45
02:12:47|61842.45
02:12:47|61842.45
02:12:48|61842.44
02:12:49|61842.44
02:12:50|61842.35
02:12:51|61842.35
02:12:52|61839.69
02:12:54|61838.45
02:12:55|61837.46
02:12:56|61837.46
02:12:57|61837.45
02:12:58|61836.77
02:12:59|61836.45
02:13:00|61834.77
02:13:01|61829.85
02:13:02|61829.84
02:13:03|61819.97
02:13:04|61819.97
02:13:05|61828.97
02:13:07|61828.97
02:13:07|61823.21
02:13:08|61830.69
02:13:09|61836.77
02:13:10|61836.76
02:13:11|61836.77
02:13:12|61836.77
02:13:13|61824.87
02:13:14|61824.87
02:13:15|61824.87
02:13:16|61823.04
02:13:17|61822.79
02:13:18|61821.79
02:13:19|61821.79
02:13:20|61818.19
02:13:21|61815.11
02:13:22|61813.68
02:13:23|61813.68
02:13:24|61813.68
02:13:25|61813.69
02:13:26|61820.25
02:13:27|61820.25
02:13:28|61820.25
02:13:29|61820.24
02:13:30|61819.24
02:13:31|61819.23
02:13:32|61818.24
02:13:33|61817.24
02:13:34|61813.69
02:13:35|61813.67
02:13:37|61808.42
02:13:39|61813.66
02:13:40|61820.
02:13:41|61820.
02:13:43|61820.
02:13:43|61819.99
02:13:45|61824.1
02:13:46|61825.15
02:13:47|61825.16
02:13:48|61825.16
02:13:48|61825.16
02:13:49|61835.08
02:13:50|61835.08
02:13:52|61835.09
02:13:52|61835.09
02:13:54|61835.09
02:13:55|61830.6
02:13:56|61830.6
02:13:57|61830.6
02:13:58|61830.6
02:13:59|61828.8
02:14:00|61828.8
02:14:01|61833.66
02:14:02|61833.66
02:14:03|61831.93
02:14:04|61831.93
02:14:05|61825.65
02:14:06|61825.65
02:14:08|61825.66
02:14:09|61825.66
02:14:10|61825.66
02:14:10|61825.66
02:14:12|61825.66
02:14:13|61825.66
02:14:14|61825.66
02:14:14|61825.35
02:14:15|61825.35
02:14:16|61825.36
02:14:18|61825.36
02:14:18|61825.35
02:14:20|61825.36
02:14:20|61825.36
02:14:21|61825.36
02:14:22|61825.35
02:14:23|61820.01
02:14:25|61820.01
02:14:26|61820.01
02:14:26|61820.48
02:14:27|61825.05
02:14:28|61828.05
02:14:29|61828.05
02:14:31|61828.05
02:14:32|61828.05
02:14:33|61828.05
02:14:34|61828.05
02:14:35|61830.11
02:14:36|61830.11
02:14:37|61830.11
02:14:39|61830.1
02:14:41|61825.05
02:14:42|61828.26
02:14:43|61828.25
02:14:44|61825.06
02:14:45|61825.16
02:14:46|61825.16
02:14:47|61825.16
02:14:49|61825.45
02:14:50|61825.45
02:14:51|61825.45
02:14:52|61825.45
02:14:53|61825.45
02:14:54|61825.45
02:14:55|61826.05
02:14:56|61826.05
02:14:58|61826.05
02:14:58|61827.05
02:14:59|61827.04
02:15:00|61827.05
02:15:02|61830.
02:15:02|61827.04
02:15:03|61825.44
02:15:05|61825.04
02:15:05|61824.05
02:15:07|61824.05
02:15:07|61820.37
02:15:09|61820.37
02:15:11|61820.37
02:15:11|61819.05
02:15:12|61819.05
02:15:13|61819.05
02:15:14|61819.05
02:15:15|61819.05
02:15:16|61820.95
02:15:17|61820.96
02:15:19|61818.15
02:15:20|61820.71
02:15:21|61820.71
02:15:22|61820.71
02:15:23|61818.15
02:15:24|61818.15
02:15:25|61818.14
02:15:26|61818.15
02:15:27|61818.13
02:15:28|61818.13
02:15:29|61817.44
02:15:30|61817.44
02:15:31|61817.44
02:15:33|61817.44
02:15:33|61817.44
02:15:34|61817.44
02:15:36|61817.44
02:15:36|61817.42
02:15:38|61817.41
02:15:39|61810.02
02:15:41|61810.01
02:15:43|61809.97
02:15:43|61809.97
02:15:45|61811.02
02:15:46|61811.01
02:15:48|61811.99
02:15:48|61812.
02:15:50|61812.
02:15:51|61812.01
02:15:51|61812.01
02:15:54|61812.02
02:15:55|61812.13
02:15:55|61812.13
02:15:56|61812.17
02:15:58|61812.16
02:15:59|61813.01
02:16:00|61813.01
02:16:01|61813.02
02:16:02|61815.48
02:16:03|61822.89
02:16:04|61822.9
02:16:05|61822.9
02:16:06|61822.89
02:16:07|61822.9
02:16:08|61825.45
02:16:09|61824.45
02:16:10|61826.44
02:16:11|61826.44
02:16:12|61826.44
02:16:13|61826.44
02:16:14|61826.44
02:16:15|61812.14
02:16:16|61812.14
02:16:17|61815.26
02:16:18|61817.52
02:16:19|61817.52
02:16:20|61817.52
02:16:21|61817.53
02:16:22|61817.52
02:16:23|61817.52
02:16:24|61817.52
02:16:25|61817.52
02:16:26|61815.52
02:16:27|61821.11
02:16:28|61821.11
02:16:29|61822.66
02:16:30|61822.66
02:16:31|61820.85
02:16:32|61820.85
02:16:33|61818.09
02:16:34|61818.09
02:16:35|61821.23
02:16:36|61821.23
02:16:37|61821.23
02:16:38|61821.23
02:16:39|61821.23
02:16:41|61821.22
02:16:42|61812.17
02:16:43|61818.09
02:16:44|61818.09
02:16:45|61819.09
02:16:47|61823.97
02:16:47|61820.09
02:16:49|61820.08
02:16:49|61820.08
02:16:50|61820.08
02:16:52|61820.08
02:16:52|61820.08
02:16:54|61820.08
02:16:54|61820.09
02:16:55|61820.09
02:16:57|61821.08
02:16:58|61821.08
02:16:59|61803.91
02:16:59|61802.23
02:17:01|61817.85
02:17:02|61817.85
02:17:02|61821.08
02:17:03|61821.08
02:17:05|61812.16
02:17:06|61812.15
02:17:07|61808.5
02:17:08|61811.14
02:17:09|61811.13
02:17:09|61811.14
02:17:11|61812.16
02:17:11|61813.15
02:17:12|61811.15
02:17:13|61811.16
02:17:14|61811.16
02:17:15|61811.12
02:17:18|61811.12
02:17:18|61811.12
02:17:19|61811.12
02:17:20|61811.12
02:17:21|61811.12
02:17:22|61811.12
02:17:23|61811.11
02:17:24|61811.12
02:17:25|61811.12
02:17:26|61811.12
02:17:27|61811.12
02:17:28|61811.12
02:17:30|61811.12
02:17:30|61811.12
02:17:31|61811.12
02:17:32|61811.04
02:17:33|61811.04
02:17:34|61811.04
02:17:35|61811.04
02:17:36|61810.62
02:17:37|61810.62
02:17:38|61810.62
02:17:40|61810.62
02:17:40|61810.63
02:17:42|61810.63
02:17:43|61810.63
02:17:45|61810.62
02:17:46|61810.62
02:17:47|61810.62
02:17:49|61810.62
02:17:49|61810.63
02:17:51|61810.62
02:17:52|61810.62
02:17:53|61802.23
02:17:55|61802.23
02:17:55|61802.23
02:17:56|61802.23
02:17:57|61802.22
02:17:58|61802.22
02:17:59|61802.23
02:18:00|61797.45
02:18:01|61802.96
02:18:02|61802.95
02:18:03|61802.95
02:18:04|61802.95
02:18:05|61802.96
02:18:06|61803.22
02:18:07|61810.63
02:18:09|61871.7
02:18:09|61874.22
02:18:10|61880.
02:18:11|61881.23
02:18:12|61890.
02:18:13|61881.32
02:18:14|61881.22
02:18:15|61874.15
02:18:16|61874.15
02:18:17|61874.15
02:18:18|61862.78
02:18:19|61854.49
02:18:20|61854.5
02:18:21|61854.58
02:18:22|61854.57
02:18:23|61850.01
02:18:24|61850.01
02:18:25|61850.01
02:18:26|61850.
02:18:27|61850.
02:18:28|61850.
02:18:29|61847.12
02:18:30|61847.12
02:18:31|61847.13
02:18:32|61854.5
02:18:33|61862.14
02:18:35|61860.03
02:18:35|61860.03
02:18:36|61860.03
02:18:37|61860.02
02:18:38|61860.02
02:18:39|61859.72
02:18:40|61859.72
02:18:42|61859.71
02:18:44|61859.72
02:18:45|61859.71
02:18:46|61862.81
02:18:47|61862.81
02:18:48|61862.81
02:18:49|61862.81
02:18:50|61862.8
02:18:51|61862.8
02:18:52|61862.8
02:18:53|61862.81
02:18:54|61882.12
02:18:55|61882.12
02:18:56|61882.13
02:18:57|61882.12
02:18:58|61882.13
02:18:59|61882.12
02:19:01|61882.12
02:19:01|61882.12
02:19:02|61882.12
02:19:04|61882.13
02:19:05|61882.13
02:19:06|61882.13
02:19:07|61882.12
02:19:08|61881.17
02:19:09|61881.17
02:19:10|61881.17
02:19:12|61881.16
02:19:13|61881.17
02:19:14|61882.12
02:19:15|61882.12
02:19:15|61882.12
02:19:18|61882.12
02:19:18|61882.12
02:19:20|61882.12
02:19:20|61882.12
02:19:21|61882.05
02:19:22|61881.57
02:19:24|61881.58
02:19:24|61880.13
02:19:26|61880.11
02:19:26|61880.11
02:19:27|61880.11
02:19:28|61880.12
02:19:30|61880.12
02:19:30|61880.12
02:19:32|61886.23
02:19:32|61886.23
02:19:33|61884.43
02:19:34|61886.33
02:19:35|61886.55
02:19:36|61887.89
02:19:38|61887.89
02:19:39|61887.89
02:19:40|61887.89
02:19:40|61872.84
02:19:42|61868.47
02:19:44|61862.8
02:19:45|61862.81
02:19:46|61862.8
02:19:47|61862.81
02:19:48|61862.81
02:19:49|61862.8
02:19:50|61862.8
02:19:51|61862.81
02:19:53|61862.81
02:19:54|61862.8
02:19:55|61862.81
02:19:56|61862.81
02:19:57|61862.8
02:19:58|61872.18
02:19:59|61872.18
02:20:00|61872.17
02:20:01|61872.18
02:20:02|61872.18
02:20:04|61872.18
02:20:05|61873.18
02:20:06|61873.18
02:20:07|61873.18
02:20:07|61873.17
02:20:09|61873.17
02:20:09|61873.18
02:20:11|61873.18
02:20:12|61873.18
02:20:13|61875.21
02:20:14|61873.17
02:20:15|61873.17
02:20:15|61873.17
02:20:18|61864.18
02:20:19|61864.17
02:20:20|61864.18
02:20:20|61864.18
02:20:21|61864.18
02:20:23|61864.18
02:20:24|61864.18
02:20:25|61864.18
02:20:26|61864.65
02:20:27|61866.7
02:20:28|61872.19
02:20:29|61867.3
02:20:30|61868.67
02:20:31|61868.67
02:20:32|61871.77
02:20:33|61871.77
02:20:34|61871.76
02:20:35|61871.76
02:20:36|61871.77
02:20:37|61871.76
02:20:39|61871.76
02:20:40|61871.76
02:20:41|61871.77
02:20:41|61871.77
02:20:43|61871.77
02:20:45|61871.77
02:20:47|61872.18
02:20:47|61872.2
02:20:48|61873.18
02:20:49|61873.18
02:20:51|61873.18
02:20:53|61874.17
02:20:53|61874.17
02:20:54|61874.17
02:20:55|61874.17
02:20:56|61874.17
02:20:58|61874.17
02:20:59|61874.17
02:21:00|61874.17
02:21:01|61874.18
02:21:02|61874.19
02:21:02|61875.81
02:21:03|61875.83
02:21:05|61875.83
02:21:07|61875.82
02:21:07|61875.82
02:21:08|61875.82
02:21:09|61875.82
02:21:10|61875.82
02:21:11|61875.82
02:21:12|61875.82
02:21:13|61875.83
02:21:14|61875.53
02:21:15|61875.52
02:21:16|61875.53
02:21:17|61875.53
02:21:18|61875.53
02:21:19|61875.52
02:21:20|61875.52
02:21:21|61875.52
02:21:22|61875.52
02:21:23|61875.52
02:21:24|61875.52
02:21:25|61875.52
02:21:26|61876.92
02:21:27|61876.92
02:21:28|61876.92
02:21:29|61876.92
02:21:30|61877.17
02:21:31|61877.17
02:21:32|61880.9
02:21:33|61880.9
02:21:34|61877.18
02:21:35|61877.18
02:21:36|61877.18
02:21:37|61877.18
02:21:38|61877.18
02:21:39|61877.18
02:21:40|61877.18
02:21:41|61877.18
02:21:42|61877.18
02:21:43|61877.18
02:21:45|61877.18
02:21:47|61877.18
02:21:48|61877.18
02:21:49|61877.18
02:21:50|61877.18
02:21:51|61877.18
02:21:52|61875.53
02:21:53|61875.52
02:21:54|61875.52
02:21:55|61875.52
02:21:56|61875.52
02:21:57|61875.53
02:21:58|61875.53
02:21:59|61875.53
02:22:01|61875.53
02:22:01|61875.53
02:22:02|61875.53
02:22:03|61875.52
02:22:05|61875.53
02:22:05|61875.53
02:22:07|61875.52
02:22:08|61875.52
02:22:09|61875.52
02:22:11|61875.53
02:22:12|61875.53
02:22:12|61875.53
02:22:13|61875.53
02:22:14|61875.52
02:22:16|61875.52
02:22:16|61875.52
02:22:17|61875.52
02:22:19|61875.52
02:22:19|61875.18
02:22:20|61875.17
02:22:22|61875.
02:22:22|61875.
02:22:23|61875.
02:22:24|61874.17
02:22:26|61874.17
02:22:27|61874.18
02:22:27|61874.17
02:22:28|61871.76
02:22:30|61871.76
02:22:31|61871.76
02:22:31|61871.76
02:22:32|61871.77
02:22:34|61871.77
02:22:34|61871.77
02:22:36|61871.77
02:22:37|61871.76
02:22:37|61871.76
02:22:38|61871.76
02:22:39|61871.76
02:22:40|61871.75
02:22:42|61871.75
02:22:43|61871.75
02:22:44|61871.75
02:22:45|61871.75
02:22:47|61871.01
02:22:48|61871.76
02:22:49|61871.76
02:22:50|61871.76
02:22:51|61871.76
02:22:52|61871.76
02:22:53|61871.76
02:22:54|61871.76
02:22:55|61871.75
02:22:56|61871.75
02:22:57|61871.75
02:22:58|61871.76
02:22:59|61871.76
02:23:00|61871.76
02:23:01|61871.75
02:23:02|61871.76
02:23:03|61871.76
02:23:04|61871.76
02:23:05|61871.76
02:23:06|61871.75
02:23:07|61871.75
02:23:08|61871.75
02:23:09|61871.75
02:23:10|61871.76
02:23:11|61871.76
02:23:13|61871.75
02:23:15|61871.75
02:23:15|61871.76
02:23:16|61871.75
02:23:17|61871.75
02:23:19|61871.75
02:23:19|61871.75
02:23:20|61871.75
02:23:21|61871.75
02:23:22|61871.75
02:23:23|61875.17
02:23:25|61875.18
02:23:25|61875.18
02:23:26|61877.17
02:23:27|61877.17
02:23:28|61877.17
02:23:29|61877.17
02:23:30|61877.17
02:23:31|61875.2
02:23:32|61875.2
02:23:33|61875.2
02:23:34|61875.2
02:23:35|61875.18
02:23:36|61875.18
02:23:38|61872.11
02:23:39|61872.11
02:23:40|61872.11
02:23:41|61872.11
02:23:41|61872.11
02:23:42|61872.11
02:23:44|61872.11
02:23:45|61872.12
02:23:45|61873.88
02:23:48|61873.87
02:23:49|61873.88
02:23:51|61873.87
02:23:52|61873.87
02:23:53|61872.87
02:23:54|61872.87
02:23:55|61873.88
02:23:56|61873.88
02:23:57|61874.25
02:23:58|61874.25
02:24:00|61874.25
02:24:00|61874.25
02:24:02|61874.25
02:24:02|61873.08
02:24:03|61871.01
02:24:05|61871.01
02:24:05|61855.01
02:24:06|61856.09
02:24:08|61856.09
02:24:09|61856.09
02:24:10|61859.12
02:24:12|61859.12
02:24:13|61859.11
02:24:14|61859.11
02:24:15|61859.03
02:24:15|61850.01
02:24:16|61850.01
02:24:18|61850.01
02:24:19|61850.01
02:24:20|61850.01
02:24:20|61850.01
02:24:21|61850.01
02:24:23|61850.01
02:24:24|61850.01
02:24:24|61850.01
02:24:26|61850.01
02:24:27|61850.01
02:24:28|61850.01
02:24:29|61850.01
02:24:30|61850.01
02:24:32|61850.01
02:24:32|61850.01
02:24:33|61850.01
02:24:34|61851.08
02:24:35|61851.08
02:24:36|61851.09
02:24:38|61851.1
02:24:39|61851.1
02:24:39|61851.1
02:24:40|61851.1
02:24:41|61851.1
02:24:42|61851.1
02:24:43|61851.1
02:24:44|61851.1
02:24:46|61851.1
02:24:47|61851.09
02:24:49|61851.1
02:24:50|61851.1
02:24:50|61851.1
02:24:51|61851.1
02:24:53|61851.1
02:24:53|61858.49
02:24:56|61858.49
02:24:56|61858.49
02:24:57|61858.49
02:24:59|61852.1
02:25:00|61852.1
02:25:00|61851.1
02:25:03|61851.1
02:25:03|61851.1
02:25:04|61851.1
02:25:05|61851.1
02:25:06|61854.02
02:25:07|61854.01
02:25:08|61860.5
02:25:09|61860.5
02:25:10|61860.5
02:25:11|61857.07
02:25:12|61858.43
02:25:13|61859.
02:25:14|61873.96
02:25:15|61873.96
02:25:16|61873.96
02:25:17|61873.96
02:25:18|61873.97
02:25:19|61873.96
02:25:20|61873.96
02:25:21|61873.96
02:25:22|61874.02
02:25:23|61875.18
02:25:24|61875.18
02:25:25|61875.17
02:25:27|61875.18
02:25:28|61875.18
02:25:29|61875.18
02:25:29|61875.18
02:25:30|61875.18
02:25:32|61875.18
02:25:33|61875.18
02:25:34|61875.18
02:25:35|61875.18
02:25:36|61875.18
02:25:37|61875.18
02:25:38|61875.18
02:25:39|61875.18
02:25:40|61875.17
02:25:41|61875.18
02:25:41|61875.18
02:25:42|61875.18
02:25:43|61875.18
02:25:45|61875.18
02:25:46|61875.18
02:25:46|61875.18
02:25:48|61875.18
02:25:50|61875.18
02:25:50|61875.17
02:25:51|61875.17
02:25:53|61875.17
02:25:54|61875.17
02:25:55|61875.18
02:25:56|61875.18
02:25:57|61875.18
02:25:59|61875.97
02:26:00|61875.97
02:26:01|61875.97
02:26:01|61875.97
02:26:03|61876.97
02:26:04|61876.97
02:26:05|61864.7
02:26:06|61864.7
02:26:07|61864.69
02:26:08|61864.68
02:26:08|61861.86
02:26:10|61861.86
02:26:12|61860.87
02:26:12|61860.87
02:26:13|61860.87
02:26:14|61860.87
02:26:16|61860.87
02:26:16|61860.87
02:26:17|61860.87
02:26:18|61853.01
02:26:19|61853.01
02:26:20|61853.01
02:26:21|61853.01
02:26:22|61853.01
02:26:23|61853.01
02:26:24|61854.36
02:26:25|61854.36
02:26:26|61854.36
02:26:27|61854.36
02:26:28|61854.36
02:26:29|61858.51
02:26:30|61858.51
02:26:31|61858.51
02:26:32|61855.86
02:26:33|61855.86
02:26:34|61855.87
02:26:35|61851.13
02:26:36|61850.
02:26:37|61850.
02:26:38|61850.
02:26:39|61849.98
02:26:40|61849.98
02:26:41|61849.97
02:26:42|61849.97
02:26:43|61849.97
02:26:44|61849.97
02:26:45|61849.93
02:26:46|61849.93
02:26:48|61849.93
02:26:48|61849.93
02:26:50|61849.93
02:26:51|61849.93
02:26:53|61849.93
02:26:54|61849.93
02:26:56|61849.92
02:26:57|61849.92
02:26:58|61849.93
02:26:59|61849.93
02:26:59|61849.93
02:27:01|61849.93
02:27:02|61849.93
02:27:03|61849.98
02:27:03|61849.98
02:27:05|61850.98
02:27:06|61850.98
02:27:06|61850.98
02:27:08|61850.97
02:27:09|61850.97
02:27:10|61850.97
02:27:11|61854.08
02:27:12|61854.36
02:27:12|61854.36
02:27:13|61854.35
02:27:15|61854.35
02:27:16|61854.35
02:27:16|61854.35
02:27:18|61854.35
02:27:19|61854.35
02:27:20|61854.35
02:27:21|61854.35
02:27:22|61854.36
02:27:22|61854.35
02:27:24|61854.35
02:27:25|61854.35
02:27:26|61854.36
02:27:26|61854.36
02:27:28|61854.36
02:27:29|61854.36
02:27:30|61854.36
02:27:31|61854.36
02:27:32|61854.36
02:27:33|61854.36
02:27:34|61854.36
02:27:35|61854.36
02:27:36|61854.36
02:27:36|61854.36
02:27:38|61854.36
02:27:38|61854.36
02:27:39|61854.36
02:27:41|61854.36
02:27:41|61854.36
02:27:42|61854.36
02:27:43|61859.14
02:27:44|61859.14
02:27:45|61859.13
02:27:46|61859.13
02:27:47|61854.36
02:27:48|61854.36
02:27:50|61854.36
02:27:51|61854.36
02:27:53|61854.36
02:27:54|61854.36
02:27:55|61854.36
02:27:57|61856.35
02:27:59|61857.35
02:27:59|61857.36
02:28:00|61857.35
02:28:01|61857.35
02:28:02|61857.35
02:28:03|61857.36
02:28:04|61857.36
02:28:06|61857.36
02:28:06|61839.96
02:28:07|61855.36
02:28:08|61855.36
02:28:09|61855.36
02:28:11|61855.36
02:28:11|61855.36
02:28:12|61855.36
02:28:13|61854.01
02:28:14|61858.25
02:28:15|61858.25
02:28:17|61858.26
02:28:17|61859.09
02:28:18|61859.09
02:28:19|61859.09
02:28:20|61859.09
02:28:21|61859.09
02:28:22|61859.08
02:28:23|61859.08
02:28:24|61859.08
02:28:25|61859.08
02:28:26|61859.09
02:28:28|61859.09
02:28:29|61859.09
02:28:29|61884.6
02:28:30|61890.
02:28:31|61894.72
02:28:32|61865.19
02:28:33|61868.29
02:28:34|61868.28
02:28:35|61868.28
02:28:36|61868.28
02:28:37|61865.6
02:28:38|61865.6
02:28:39|61865.6
02:28:40|61865.6
02:28:41|61865.6
02:28:42|61865.6
02:28:43|61865.6
02:28:45|61865.6
02:28:45|61867.49
02:28:46|61867.49
02:28:47|61867.49
02:28:48|61867.49
02:28:49|61867.49
02:28:50|61867.49
02:28:52|61867.48
02:28:54|61867.48
02:28:55|61867.49
02:28:56|61867.48
02:28:57|61865.55
02:28:59|61865.55
02:29:00|61865.55
02:29:01|61865.55
02:29:02|61865.56
02:29:03|61865.55
02:29:04|61865.56
02:29:04|61865.56
02:29:05|61865.56
02:29:07|61865.56
02:29:08|61865.56
02:29:09|61867.48
02:29:10|61871.2
02:29:10|61866.03
02:29:12|61866.03
02:29:13|61866.03
02:29:14|61866.03
02:29:15|61866.03
02:29:16|61866.
02:29:17|61866.
02:29:18|61866.01
02:29:19|61866.01
02:29:20|61866.01
02:29:21|61866.01
02:29:22|61866.01
02:29:23|61866.01
02:29:24|61866.01
02:29:25|61867.89
02:29:26|61867.89
02:29:27|61868.22
02:29:28|61868.22
02:29:29|61870.4
02:29:30|61868.23
02:29:31|61868.23
02:29:32|61866.01
02:29:33|61866.01
02:29:34|61866.01
02:29:35|61866.01
02:29:37|61866.01
02:29:38|61866.01
02:29:39|61866.01
02:29:40|61866.
02:29:41|61866.01
02:29:42|61866.01
02:29:42|61860.63
02:29:44|61860.63
02:29:45|61860.63
02:29:45|61860.63
02:29:47|61860.63
02:29:47|61863.97
02:29:49|61863.97
02:29:50|61863.97
02:29:50|61863.97
02:29:52|61863.97
02:29:54|61863.97
02:29:55|61863.97
02:29:57|61863.97
02:29:59|61863.97
02:29:59|61863.96
02:30:01|61863.97
02:30:01|61863.97
02:30:03|61863.97
02:30:04|61863.97
02:30:06|61863.97
02:30:07|61863.97
02:30:08|61863.97
02:30:08|61879.99
02:30:09|61879.99
02:30:10|61879.99
02:30:11|61880.
02:30:12|61880.
02:30:13|61881.01
02:30:15|61881.01
02:30:16|61881.01
02:30:17|61881.01
02:30:18|61881.01
02:30:19|61881.01
02:30:20|61881.01
02:30:21|61889.56
02:30:22|61891.57
02:30:23|61891.57
02:30:24|61909.74
02:30:25|61909.75
02:30:26|61909.74
02:30:27|61909.74
02:30:28|61909.75
02:30:29|61909.75
02:30:30|61909.75
02:30:31|61909.75
02:30:32|61909.74
02:30:33|61909.74
02:30:34|61909.75
02:30:35|61909.75
02:30:36|61909.58
02:30:37|61909.58
02:30:38|61909.48
02:30:39|61909.49
02:30:40|61909.49
02:30:41|61913.85
02:30:42|61913.84
02:30:44|61912.58
02:30:44|61911.64
02:30:45|61911.63
02:30:46|61911.63
02:30:47|61910.63
02:30:48|61910.63
02:30:49|61913.64
02:30:50|61915.93
02:30:51|61915.93
02:30:52|61915.93
02:30:53|61915.93
02:30:56|61915.94
02:30:57|61915.94
02:30:58|61915.94
02:31:00|61916.93
02:31:01|61916.93
02:31:02|61916.93
02:31:03|61916.94
02:31:05|61917.02
02:31:05|61917.
02:31:06|61917.
02:31:07|61917.01
02:31:08|61917.
02:31:09|61917.
02:31:10|61917.
02:31:11|61917.
02:31:12|61917.
02:31:13|61917.
02:31:14|61917.
02:31:15|61917.
02:31:16|61917.01
02:31:18|61917.
02:31:19|61917.
02:31:20|61917.
02:31:21|61917.01
02:31:21|61919.99
02:31:22|61919.99
02:31:24|61919.99
02:31:25|61919.99
02:31:26|61919.99
02:31:27|61920.6
02:31:28|61920.6
02:31:28|61920.59
02:31:30|61920.6
02:31:31|61921.
02:31:31|61921.
02:31:33|61921.
02:31:34|61926.48
02:31:35|61926.49
02:31:36|61934.94
02:31:36|61938.77
02:31:37|61938.77
02:31:39|61938.77
02:31:40|61942.5
02:31:41|61942.5
02:31:42|61942.5
02:31:42|61942.5
02:31:44|61942.51
02:31:45|61942.51
02:31:46|61942.96
02:31:46|61943.51
02:31:48|61943.52
02:31:49|61943.97
02:31:50|61943.97
02:31:51|61944.44
02:31:51|61944.43
02:31:53|61944.43
02:31:53|61944.43
02:31:56|61944.54
02:31:57|61945.44
02:31:58|61949.99
02:31:59|61954.35
02:32:01|61953.82
02:32:03|61953.81
02:32:04|61953.81
02:32:05|61953.81
02:32:06|61953.81
02:32:07|61953.81
02:32:08|61953.81
02:32:09|61953.81
02:32:10|61953.82
02:32:11|61953.82
02:32:12|61953.82
02:32:13|61953.82
02:32:14|61953.82
02:32:15|61944.43
02:32:16|61944.43
02:32:17|61939.41
02:32:18|61934.01
02:32:19|61926.57
02:32:20|61926.57
02:32:21|61926.57
02:32:22|61925.37
02:32:23|61925.36
02:32:24|61925.36
02:32:25|61925.36
02:32:26|61925.36
02:32:27|61925.36
02:32:28|61925.36
02:32:29|61925.37
02:32:30|61925.37
02:32:31|61925.37
02:32:32|61925.37
02:32:33|61925.36
02:32:34|61925.37
02:32:35|61925.37
02:32:36|61925.36
02:32:37|61920.
02:32:38|61920.01
02:32:39|61920.01
02:32:40|61920.01
02:32:41|61920.01
02:32:42|61920.
02:32:43|61920.
02:32:44|61920.01
02:32:45|61924.22
02:32:46|61925.29
02:32:47|61925.29
02:32:48|61925.29
02:32:49|61925.29
02:32:50|61925.29
02:32:51|61925.29
02:32:52|61925.29
02:32:53|61925.29
02:32:54|61925.29
02:32:55|61925.29
02:32:57|61925.29
02:32:57|61925.29
02:32:59|61926.38
02:33:00|61927.08
02:33:01|61927.38
02:33:02|61933.61
02:33:03|61933.8
02:33:04|61939.06
02:33:06|61939.05
02:33:07|61939.06
02:33:08|61939.06
02:33:08|61939.07
02:33:09|61939.07
02:33:11|61939.07
02:33:12|61939.07
02:33:13|61939.07
02:33:13|61939.07
02:33:15|61939.99
02:33:16|61940.
02:33:18|61940.
02:33:19|61942.31
02:33:19|61943.31
02:33:20|61954.18
02:33:22|61954.18
02:33:23|61954.18
02:33:24|61954.18
02:33:25|61954.18
02:33:26|61954.18
02:33:27|61954.18
02:33:27|61954.19
02:33:29|61950.31
02:33:30|61950.31
02:33:30|61950.31
02:33:31|61953.84
02:33:33|61953.84
02:33:33|61953.84
02:33:35|61953.85
02:33:36|61953.85
02:33:37|61953.85
02:33:38|61953.85
02:33:39|61954.36
02:33:40|61954.36
02:33:41|61954.36
02:33:42|61954.36
02:33:42|61954.36
02:33:44|61954.36
02:33:45|61954.35
02:33:45|61954.36
02:33:47|61954.36
02:33:48|61954.35
02:33:49|61954.36
02:33:49|61954.35
02:33:51|61954.35
02:33:52|61952.85
02:33:53|61950.02
02:33:54|61950.02
02:33:55|61947.21
02:33:56|61940.01
02:33:58|61940.
02:33:58|61950.
02:34:00|61950.
02:34:00|61950.
02:34:02|61951.13
02:34:03|61951.12
02:34:04|61954.36
02:34:05|61954.36
02:34:06|61954.36
02:34:08|61954.35
02:34:08|61954.35
02:34:09|61954.35
02:34:10|61954.35
02:34:11|61954.35
02:34:12|61954.35
02:34:13|61954.36
02:34:14|61954.36
02:34:16|61954.35
02:34:16|61954.35
02:34:18|61954.36
02:34:19|61954.36
02:34:20|61954.36
02:34:21|61954.36
02:34:22|61954.36
02:34:23|61954.36
02:34:24|61954.36
02:34:25|61954.36
02:34:26|61954.36
02:34:27|61955.
02:34:28|61955.11
02:34:29|61956.5
02:34:30|61956.49
02:34:31|61956.5
02:34:32|61956.5
02:34:33|61958.5
02:34:34|61958.5
02:34:35|61959.49
02:34:36|61959.49
02:34:37|61959.5
02:34:38|61966.65
02:34:39|61971.01
02:34:40|61966.65
02:34:41|61971.02
02:34:42|61971.99
02:34:43|61973.3
02:34:44|61975.75
02:34:45|61979.58
02:34:46|61981.11
02:34:47|61964.8
02:34:48|61964.8
02:34:49|61973.
02:34:50|61975.61
02:34:51|61975.61
02:34:52|61973.
02:34:53|61973.01
02:34:54|61973.01
02:34:55|61973.01
02:34:56|61973.01
02:34:57|61975.3
02:34:58|61975.62
02:35:00|61981.12
02:35:01|61981.13
02:35:02|61981.12
02:35:03|61981.12
02:35:04|61981.12
02:35:06|61981.13
02:35:07|61981.13
02:35:07|61971.41
02:35:09|61965.99
02:35:09|61965.99
02:35:11|61970.72
02:35:12|61970.72
02:35:13|61973.01
02:35:14|61973.01
02:35:15|61973.17
02:35:16|61973.17
02:35:17|61973.17
02:35:18|61973.17
02:35:19|61973.17
02:35:20|61973.17
02:35:21|61973.17
02:35:22|61965.89
02:35:23|61973.13
02:35:24|61973.13
02:35:25|61973.13
02:35:26|61973.13
02:35:27|61973.14
02:35:28|61973.13
02:35:29|61973.14
02:35:30|61974.01
02:35:31|61974.
02:35:32|61974.
02:35:33|61974.01
02:35:34|61974.01
02:35:35|61974.01
02:35:36|61968.67
02:35:37|61956.5
02:35:38|61956.5
02:35:39|61955.5
02:35:40|61954.5
02:35:41|61954.51
02:35:42|61954.51
02:35:43|61954.51
02:35:44|61954.51
02:35:45|61954.51
02:35:46|61954.51
02:35:47|61954.5
02:35:48|61954.5
02:35:49|61954.38
02:35:50|61954.38
02:35:51|61954.38
02:35:52|61954.38
02:35:53|61954.5
02:35:54|61954.5
02:35:55|61954.49
02:35:56|61954.5
02:35:57|61951.13
02:35:59|61951.14
02:36:00|61951.14
02:36:02|61951.14
02:36:03|61951.14
02:36:05|61951.13
02:36:05|61951.13
02:36:06|61951.13
02:36:07|61951.13
02:36:09|61951.13
02:36:09|61951.13
02:36:11|61951.13
02:36:12|61951.14
02:36:13|61951.14
02:36:14|61951.14
02:36:15|61957.4
02:36:16|61957.4
02:36:17|61957.4
02:36:19|61957.4
02:36:19|61957.39
02:36:20|61957.39
02:36:21|61951.15
02:36:22|61951.15
02:36:23|61951.14
02:36:24|61951.15
02:36:25|61951.15
02:36:26|61954.25
02:36:27|61954.25
02:36:28|61954.26
02:36:29|61954.26
02:36:30|61954.26
02:36:31|61954.26
02:36:33|61954.26
02:36:33|61954.26
02:36:34|61954.26
02:36:35|61954.26
02:36:36|61954.26
02:36:37|61954.26
02:36:38|61954.26
02:36:39|61954.25
02:36:40|61954.25
02:36:42|61954.25
02:36:42|61954.25
02:36:43|61954.26
02:36:44|61954.26
02:36:45|61954.25
02:36:46|61954.26
02:36:47|61962.47
02:36:48|61962.48
02:36:49|61962.48
02:36:50|61979.98
02:36:51|61979.98
02:36:52|61979.98
02:36:53|61979.98
02:36:54|61979.98
02:36:55|61979.98
02:36:56|61979.98
02:36:57|61979.98
02:36:58|61979.98
02:36:59|61979.98
02:37:01|61979.98
02:37:02|61979.99
02:37:04|61979.98
02:37:05|61979.98
02:37:06|61979.98
02:37:08|61979.98
02:37:09|61975.02
02:37:10|61975.02
02:37:11|61975.02
02:37:12|61975.02
02:37:13|61975.01
02:37:13|61975.02
02:37:14|61975.02
02:37:15|61975.02
02:37:16|61975.02
02:37:17|61975.02
02:37:18|61975.02
02:37:20|61967.57
02:37:20|61967.57
02:37:22|61967.57
02:37:23|61967.57
02:37:24|61967.57
02:37:25|61967.57
02:37:25|61967.56
02:37:27|61967.56
02:37:27|61967.56
02:37:28|61967.57
02:37:29|61967.56
02:37:30|61963.75
02:37:32|61957.64
02:37:33|61957.64
02:37:34|61957.64
02:37:35|61957.64
02:37:36|61957.64
02:37:37|61957.64
02:37:38|61957.64
02:37:39|61957.64
02:37:40|61957.64
02:37:41|61957.64
02:37:42|61957.64
02:37:43|61957.64
02:37:44|61957.65
02:37:46|61957.65
02:37:47|61957.64
02:37:47|61957.64
02:37:48|61957.64
02:37:50|61957.64
02:37:51|61957.51
02:37:52|61957.51
02:37:53|61957.51
02:37:54|61957.51
02:37:55|61957.52
02:37:56|61961.15
02:37:57|61961.15
02:37:58|61956.
02:37:59|61957.63
02:38:00|61957.63
02:38:02|61957.64
02:38:03|61957.64
02:38:05|61957.64
02:38:06|61957.64
02:38:07|61957.64
02:38:08|61957.64
02:38:09|61957.64
02:38:10|61957.64
02:38:12|61957.64
02:38:14|61961.12
02:38:14|61961.12
02:38:16|61961.12
02:38:16|61961.12
02:38:17|61961.12
02:38:18|61962.11
02:38:19|61962.11
02:38:20|61962.11
02:38:21|61962.11
02:38:22|61962.11
02:38:23|61962.11
02:38:24|61962.11
02:38:25|61962.11
02:38:26|61962.11
02:38:27|61962.11
02:38:28|61966.85
02:38:29|61966.85
02:38:30|61966.85
02:38:31|61966.85
02:38:32|61966.85
02:38:33|61966.86
02:38:34|61966.85
02:38:35|61966.85
02:38:36|61966.85
02:38:37|61966.85
02:38:38|61966.85
02:38:39|61966.86
02:38:40|61966.85
02:38:41|61962.19
02:38:42|61962.19
02:38:43|61962.19
02:38:44|61962.19
02:38:45|61962.19
02:38:46|61962.19
02:38:47|61962.19
02:38:48|61962.19
02:38:49|61962.19
02:38:51|61962.19
02:38:51|61962.19
02:38:52|61962.19
02:38:53|61962.19
02:38:54|61962.19
02:38:55|61962.19
02:38:56|61962.19
02:38:57|61962.18
02:38:58|61954.54
02:38:59|61954.54
02:39:00|61956.7
02:39:02|61956.7
02:39:04|61960.3
02:39:05|61960.3
02:39:06|61960.32
02:39:07|61960.32
02:39:08|61962.11
02:39:09|61962.12
02:39:10|61962.12
02:39:11|61962.12
02:39:13|61962.12
02:39:13|61962.12
02:39:14|61962.11
02:39:15|61962.11
02:39:16|61962.11
02:39:17|61962.11
02:39:19|61956.7
02:39:19|61956.7
02:39:20|61956.7
02:39:21|61959.78
02:39:22|61958.68
02:39:23|61958.67
02:39:24|61955.17
02:39:25|61960.04
02:39:26|61960.02
02:39:27|61960.03
02:39:28|61960.03
02:39:29|61960.02
02:39:30|61957.68
02:39:31|61956.68
02:39:32|61956.68
02:39:33|61956.68
02:39:34|61957.68
02:39:35|61957.68
02:39:36|61958.68
02:39:37|61958.68
02:39:38|61959.67
02:39:39|61959.68
02:39:40|61959.68
02:39:41|61959.67
02:39:42|61959.67
02:39:43|61959.67
02:39:44|61970.
02:39:45|61970.
02:39:46|61974.81
02:39:47|61974.81
02:39:48|61974.81
02:39:49|61974.81
02:39:50|61974.81
02:39:51|61974.81
02:39:52|61974.82
02:39:53|61974.82
02:39:54|61974.82
02:39:55|61974.82
02:39:56|61974.82
02:39:57|61974.82
02:39:58|61974.82
02:39:59|61974.82
02:40:00|61971.72
02:40:01|61974.83
02:40:03|61974.82
02:40:05|61974.83
02:40:07|61974.83
02:40:07|61974.83
02:40:09|61974.83
02:40:10|61979.97
02:40:10|61978.61
02:40:11|61978.61
02:40:13|61978.6
02:40:14|61978.61
02:40:15|61976.51
02:40:16|61973.83
02:40:17|61973.84
02:40:18|61973.83
02:40:19|61973.84
02:40:20|61973.84
02:40:20|61973.84
02:40:22|61973.82
02:40:23|61971.58
02:40:24|61971.58
02:40:25|61971.58
02:40:26|61971.58
02:40:27|61971.58
02:40:28|61971.58
02:40:29|61971.57
02:40:30|61971.57
02:40:31|61971.57
02:40:32|61971.57
02:40:33|61974.83
02:40:33|61952.45
02:40:34|61960.28
02:40:36|61960.28
02:40:37|61960.27
02:40:38|61976.27
02:40:39|61976.27
02:40:40|61976.28
02:40:40|61976.28
02:40:42|61976.28
02:40:42|61976.28
02:40:44|61976.28
02:40:44|61976.29
02:40:46|61976.28
02:40:47|61976.28
02:40:48|61976.29
02:40:48|61976.28
02:40:50|61976.29
02:40:51|61976.29
02:40:51|61976.29
02:40:53|61976.29
02:40:54|61976.29
02:40:55|61976.29
02:40:56|61976.29
02:40:57|61976.29
02:40:58|61976.29
02:40:59|61976.29
02:40:59|61976.29
02:41:01|61976.29
02:41:02|61976.29
02:41:02|61976.29
02:41:05|61975.28
02:41:06|61975.28
02:41:07|61973.84
02:41:08|61973.84
02:41:08|61973.84
02:41:10|61961.43
02:41:11|61961.43
02:41:13|61961.43
02:41:13|61961.43
02:41:14|61961.42
02:41:16|61961.42
02:41:16|61961.42
02:41:17|61961.42
02:41:18|61961.42
02:41:19|61961.42
02:41:20|61961.42
02:41:21|61961.43
02:41:22|61961.43
02:41:23|61961.43
02:41:24|61961.43
02:41:25|61961.43
02:41:26|61961.43
02:41:27|61961.43
02:41:28|61961.43
02:41:29|61961.43
02:41:30|61966.32
02:41:31|61966.31
02:41:32|61966.31
02:41:34|61966.31
02:41:35|61966.31
02:41:36|61966.31
02:41:37|61966.31
02:41:37|61966.31
02:41:39|61966.32
02:41:39|61965.16
02:41:41|61965.16
02:41:41|61965.16
02:41:43|61965.16
02:41:44|61965.16
02:41:44|61965.16
02:41:46|61965.16
02:41:47|61965.16
02:41:48|61965.16
02:41:49|61965.17
02:41:50|61965.17
02:41:51|61965.17
02:41:52|61966.3
02:41:53|61966.32
02:41:54|61975.84
02:41:55|61975.84
02:41:56|61975.84
02:41:57|61975.83
02:41:57|61975.83
02:41:59|61975.84
02:42:00|61975.84
02:42:01|61975.83
02:42:01|61975.83
02:42:03|61975.84
02:42:03|61975.83
02:42:06|61975.84
02:42:07|61975.84
02:42:08|61975.84
02:42:09|61975.83
02:42:11|61975.84
02:42:12|61975.84
02:42:13|61975.84
02:42:14|61975.84
02:42:15|61975.84
02:42:16|61975.84
02:42:17|61975.84
02:42:18|61975.84
02:42:19|61975.84
02:42:20|61975.84
02:42:21|61975.84
02:42:22|61975.84
02:42:23|61975.84
02:42:24|61975.84
02:42:25|61975.84
02:42:26|61975.84
02:42:27|61967.01
02:42:28|61965.16
02:42:29|61965.16
02:42:30|61965.16
02:42:31|61965.16
02:42:32|61961.95
02:42:33|61961.95
02:42:34|61960.6
02:42:35|61960.6
02:42:36|61960.59
02:42:37|61960.59
02:42:38|61960.59
02:42:39|61960.59
02:42:40|61960.59
02:42:41|61960.6
02:42:42|61960.6
02:42:43|61960.6
02:42:45|61960.6
02:42:45|61960.6
02:42:47|61960.6
02:42:48|61960.6
02:42:48|61960.6
02:42:49|61960.6
02:42:50|61960.6
02:42:51|61971.11
02:42:52|61971.1
02:42:53|61971.1
02:42:54|61971.1
02:42:56|61971.1
02:42:56|61971.1
02:42:57|61971.1
02:42:59|61971.1
02:42:59|61971.1
02:43:00|61971.1
02:43:01|61971.11
02:43:03|61971.11
02:43:04|61971.11
02:43:05|61972.1
02:43:07|61972.11
02:43:08|61972.1
02:43:09|61972.1
02:43:10|61972.1
02:43:11|61970.11
02:43:13|61970.11
02:43:14|61970.1
02:43:15|61970.1
02:43:17|61970.1
02:43:18|61970.1
02:43:18|61970.1
02:43:20|61970.1
02:43:21|61962.
02:43:22|61962.
02:43:23|61962.
02:43:24|61968.1
02:43:25|61968.1
02:43:26|61968.1
02:43:27|61968.1
02:43:28|61968.11
02:43:29|61968.11
02:43:30|61968.11
02:43:31|61968.11
02:43:32|61960.59
02:43:33|61960.59
02:43:35|61960.59
02:43:35|61960.59
02:43:37|61960.7
02:43:37|61960.7
02:43:39|61960.7
02:43:40|61960.7
02:43:41|61960.7
02:43:42|61960.7
02:43:43|61960.7
02:43:44|61960.69
02:43:45|61960.69
02:43:47|61960.7
02:43:48|61960.69
02:43:49|61960.69
02:43:50|61960.7
02:43:51|61968.06
02:43:52|61968.06
02:43:53|61968.07
02:43:54|61968.07
02:43:55|61968.07
02:43:56|61968.06
02:43:57|61968.06
02:43:58|61968.06
02:43:59|61968.06
02:44:00|61968.06
02:44:01|61968.06
02:44:02|61968.06
02:44:04|61968.11
02:44:05|61968.11
02:44:05|61968.11
02:44:08|61968.1
02:44:08|61968.11
02:44:09|61968.11
02:44:11|61968.1
02:44:12|61968.11
02:44:13|61968.11
02:44:14|61968.11
02:44:15|61968.17
02:44:16|61968.17
02:44:17|61968.17
02:44:18|61969.08
02:44:19|61969.09
02:44:20|61969.08
02:44:21|61969.08
02:44:22|61969.29
02:44:23|61970.1
02:44:24|61970.11
02:44:25|61971.1
02:44:26|61971.1
02:44:27|61971.11
02:44:28|61976.26
02:44:29|61976.26
02:44:30|61976.26
02:44:31|61976.26
02:44:32|61976.26
02:44:33|61976.27
02:44:34|61976.26
02:44:35|61976.26
02:44:36|61976.26
02:44:37|61976.26
02:44:38|61976.26
02:44:39|61976.26
02:44:40|61976.27
02:44:41|61976.26
02:44:42|61976.26
02:44:43|61976.26
02:44:44|61976.26
02:44:45|61976.26
02:44:46|61976.26
02:44:47|61976.26
02:44:48|61976.27
02:44:49|61976.26
02:44:50|61976.26
02:44:51|61976.26
02:44:52|61976.27
02:44:53|61976.27
02:44:55|61976.27
02:44:55|61976.26
02:44:56|61976.27
02:44:57|61976.27
02:44:58|61975.26
02:44:59|61975.26
02:45:00|61974.26
02:45:01|61957.68
02:45:02|61957.68
02:45:03|61963.34
02:45:04|61963.35
02:45:05|61963.35
02:45:06|61963.34
02:45:09|61963.34
02:45:09|61963.35
02:45:11|61963.35
02:45:12|61963.34
02:45:13|61963.34
02:45:14|61963.34
02:45:15|61963.35
02:45:16|61963.35
02:45:17|61963.35
02:45:18|61972.63
02:45:19|61972.63
02:45:20|61972.63
02:45:21|61972.63
02:45:22|61972.63
02:45:23|61972.63
02:45:24|61972.63
02:45:25|61972.63
02:45:26|61972.63
02:45:27|61972.63
02:45:28|61972.63
02:45:29|61972.63
02:45:30|61972.63
02:45:31|61972.64
02:45:32|61972.64
02:45:33|61972.63
02:45:34|61978.41
02:45:35|61979.97
02:45:36|61979.94
02:45:38|61979.94
02:45:39|61979.94
02:45:40|61979.94
02:45:40|61979.94
02:45:41|61979.94
02:45:42|61979.94
02:45:44|61979.94
02:45:45|61979.94
02:45:46|61979.95
02:45:46|61979.95
02:45:47|61979.95
02:45:48|61979.95
02:45:49|61979.94
02:45:50|61979.94
02:45:52|61979.95
02:45:52|61979.95
02:45:53|61979.94
02:45:54|61980.
02:45:55|61981.95
02:45:57|61981.95
02:45:58|61982.45
02:45:58|61982.46
02:46:00|61982.46
02:46:01|62010.
02:46:02|62007.74
02:46:03|62007.74
02:46:04|62004.9
02:46:05|62004.91
02:46:07|62004.9
02:46:07|61993.63
02:46:09|61995.72
02:46:10|61995.73
02:46:11|61995.73
02:46:13|61995.72
02:46:14|61995.72
02:46:15|61995.73
02:46:16|61995.73
02:46:17|61995.73
02:46:18|61995.73
02:46:19|61995.72
02:46:20|61995.73
02:46:21|61996.57
02:46:22|61996.57
02:46:24|61996.68
02:46:25|62004.22
02:46:26|62004.22
02:46:26|62004.23
02:46:28|62004.23
02:46:29|62004.22
02:46:30|62004.22
02:46:31|62008.57
02:46:32|62009.96
02:46:33|62009.97
02:46:34|62009.96
02:46:35|62014.73
02:46:36|62018.6
02:46:37|62014.76
02:46:38|62014.76
02:46:39|62015.49
02:46:40|62029.99
02:46:41|62029.99
02:46:42|62030.
02:46:42|62030.
02:46:44|62030.
02:46:45|62029.99
02:46:46|62039.89
02:46:47|62039.88
02:46:48|62039.88
02:46:49|62039.89
02:46:50|62056.57
02:46:51|62057.12
02:46:52|62056.58
02:46:53|62056.58
02:46:54|62048.81
02:46:55|62048.82
02:46:55|62048.81
02:46:57|62048.82
02:46:57|62048.82
02:46:59|62055.03
02:47:00|62055.04
02:47:01|62055.04
02:47:02|62055.04
02:47:02|62057.03
02:47:03|62057.04
02:47:05|62057.04
02:47:06|62057.04
02:47:07|62058.03
02:47:08|62059.03
02:47:08|62059.04
02:47:11|62065.43
02:47:12|62067.14
02:47:13|62067.13
02:47:14|62067.14
02:47:15|62067.14
02:47:16|62067.95
02:47:17|62069.99
02:47:18|62075.
02:47:20|62075.
02:47:21|62075.
02:47:22|62076.73
02:47:23|62078.65
02:47:23|62079.36
02:47:25|62080.
02:47:26|62080.37
02:47:26|62075.01
02:47:27|62075.01
02:47:29|62075.01
02:47:30|62079.77
02:47:31|62079.77
02:47:32|62079.78
02:47:33|62079.37
02:47:34|62079.37
02:47:35|62079.37
02:47:36|62079.38
02:47:37|62079.77
02:47:38|62081.41
02:47:38|62081.62
02:47:40|62079.75
02:47:41|62079.76
02:47:42|62079.76
02:47:42|62082.37
02:47:44|62083.37
02:47:44|62083.69
02:47:46|62083.7
02:47:47|62083.7
02:47:48|62083.7
02:47:48|62083.7
02:47:50|62083.7
02:47:51|62092.68
02:47:52|62092.68
02:47:52|62092.69
02:47:53|62092.68
02:47:54|62100.
02:47:56|62100.
02:47:56|62100.
02:47:58|62103.28
02:47:59|62103.28
02:48:00|62103.72
02:48:01|62103.72
02:48:02|62103.77
02:48:03|62092.69
02:48:04|62092.69
02:48:05|62100.65
02:48:06|62100.65
02:48:07|62100.65
02:48:08|62100.65
02:48:09|62100.65
02:48:09|62102.28
02:48:12|62104.89
02:48:13|62105.77
02:48:15|62103.77
02:48:15|62109.56
02:48:17|62105.77
02:48:18|62105.77
02:48:19|62112.62
02:48:20|62125.91
02:48:21|62125.91
02:48:22|62126.54
02:48:23|62127.23
02:48:24|62127.9
02:48:25|62128.7
02:48:26|62128.7
02:48:27|62128.91
02:48:28|62128.91
02:48:29|62128.91
02:48:30|62137.48
02:48:31|62139.39
02:48:33|62139.39
02:48:34|62139.39
02:48:35|62139.4
02:48:36|62139.39
02:48:37|62139.4
02:48:38|62139.99
02:48:39|62143.74
02:48:40|62141.39
02:48:41|62141.39
02:48:42|62141.4
02:48:42|62146.1
02:48:43|62146.11
02:48:45|62146.11
02:48:46|62146.1
02:48:47|62146.1
02:48:48|62148.99
02:48:49|62148.99
02:48:49|62148.98
02:48:51|62148.99
02:48:52|62150.27
02:48:52|62157.84
02:48:54|62157.85
02:48:55|62158.8
02:48:56|62158.8
02:48:57|62158.85
02:48:58|62160.
02:48:58|62158.84
02:49:00|62159.97
02:49:01|62159.97
02:49:02|62159.97
02:49:03|62159.98
02:49:03|62164.31
02:49:05|62164.3
02:49:05|62157.87
02:49:06|62162.65
02:49:08|62162.65
02:49:09|62158.85
02:49:09|62158.85
02:49:11|62159.85
02:49:13|62160.84
02:49:15|62158.84
02:49:16|62160.84
02:49:17|62160.85
02:49:19|62155.61
02:49:19|62146.79
02:49:21|62146.79
02:49:22|62146.79
02:49:23|62146.79
02:49:24|62146.78
02:49:25|62146.78
02:49:26|62146.78
02:49:26|62146.78
02:49:28|62146.79
02:49:29|62139.39
02:49:30|62132.66
02:49:31|62132.66
02:49:32|62132.66
02:49:34|62132.66
02:49:35|62132.66
02:49:35|62135.07
02:49:37|62135.07
02:49:38|62135.06
02:49:39|62135.07
02:49:40|62136.41
02:49:41|62131.77
02:49:42|62135.59
02:49:43|62135.58
02:49:44|62135.59
02:49:45|62137.86
02:49:46|62137.85
02:49:47|62137.85
02:49:48|62137.85
02:49:49|62121.34
02:49:50|62112.28
02:49:51|62112.27
02:49:52|62112.27
02:49:53|62112.26
02:49:54|62112.26
02:49:55|62112.27
02:49:56|62112.25
02:49:57|62110.
02:49:58|62107.21
02:49:59|62105.13
02:50:00|62105.13
02:50:01|62105.13
02:50:02|62102.04
02:50:03|62100.41
02:50:04|62100.01
02:50:05|62106.26
02:50:06|62106.26
02:50:07|62106.26
02:50:08|62106.26
02:50:09|62106.27
02:50:10|62106.27
02:50:11|62107.27
02:50:13|62107.27
02:50:14|62107.26
02:50:15|62106.26
02:50:16|62105.22
02:50:17|62090.
02:50:18|62081.63
02:50:19|62070.33
02:50:20|62071.9
02:50:21|62076.15
02:50:22|62067.01
02:50:23|62060.01
02:50:24|62057.
02:50:26|62057.
02:50:26|62059.5
02:50:27|62053.39
02:50:28|62048.01
02:50:30|62048.01
02:50:30|62043.74
02:50:31|62042.82
02:50:32|62042.82
02:50:34|62038.07
02:50:35|62026.13
02:50:36|62026.12
02:50:37|62026.12
02:50:38|62026.12
02:50:39|62026.13
02:50:40|62020.43
02:50:41|62020.43
02:50:42|62020.43
02:50:43|62024.86
02:50:44|62042.34
02:50:45|62042.81
02:50:46|62042.81
02:50:47|62042.82
02:50:48|62042.82
02:50:49|62042.82
02:50:50|62048.01
02:50:51|62056.55
02:50:52|62066.18
02:50:53|62069.69
02:50:54|62079.85
02:50:55|62079.85
02:50:56|62079.86
02:50:57|62081.63
02:50:58|62089.98
02:50:59|62089.99
02:51:00|62089.99
02:51:01|62089.99
02:51:02|62097.
02:51:03|62089.98
02:51:04|62086.45
02:51:05|62086.45
02:51:06|62086.46
02:51:07|62086.46
02:51:08|62083.36
02:51:10|62083.36
02:51:11|62069.68
02:51:12|62068.68
02:51:13|62067.64
02:51:15|62058.67
02:51:16|62057.03
02:51:17|62050.
02:51:19|62050.
02:51:20|62050.01
02:51:21|62050.01
02:51:22|62050.01
02:51:23|62050.01
02:51:24|62050.
02:51:25|62050.
02:51:26|62050.
02:51:27|62054.76
02:51:28|62054.76
02:51:29|62064.16
02:51:30|62064.17
02:51:31|62064.17
02:51:32|62066.91
02:51:33|62066.91
02:51:34|62069.65
02:51:35|62081.84
02:51:36|62081.84
02:51:37|62081.85
02:51:38|62081.85
02:51:39|62081.85
02:51:41|62081.84
02:51:42|62081.85
02:51:43|62081.84
02:51:44|62081.85
02:51:45|62075.88
02:51:46|62075.88
02:51:47|62081.86
02:51:48|62081.86
02:51:50|62081.86
02:51:50|62082.53
02:51:51|62084.78
02:51:52|62089.06
02:51:53|62089.06
02:51:54|62089.06
02:51:55|62089.06
02:51:56|62089.07
02:51:57|62089.06
02:51:58|62089.06
02:51:59|62089.06
02:52:00|62079.75
02:52:01|62076.84
02:52:02|62076.85
02:52:03|62079.74
02:52:04|62079.73
02:52:05|62079.74
02:52:06|62079.74
02:52:07|62079.74
02:52:08|62079.74
02:52:09|62061.49
02:52:10|62060.01
02:52:12|62060.
02:52:13|62050.01
02:52:13|62044.71
02:52:15|62044.7
02:52:17|62044.71
02:52:18|62044.71
02:52:19|62040.01
02:52:20|62040.01
02:52:22|62040.
02:52:23|62044.46
02:52:24|62044.46
02:52:25|62036.11
02:52:26|62036.11
02:52:27|62040.03
02:52:28|62050.77
02:52:29|62050.77
02:52:30|62050.77
02:52:31|62050.77
02:52:32|62052.12
02:52:33|62057.19
02:52:34|62057.19
02:52:35|62057.18
02:52:36|62057.18
02:52:37|62057.19
02:52:38|62057.18
02:52:39|62057.18
02:52:40|62057.18
02:52:41|62057.18
02:52:42|62057.18
02:52:43|62057.18
02:52:44|62056.18
02:52:45|62056.19
02:52:46|62055.18
02:52:48|62055.19
02:52:49|62055.19
02:52:50|62055.19
02:52:51|62069.99
02:52:51|62075.
02:52:52|62075.
02:52:53|62077.67
02:52:54|62077.66
02:52:55|62077.66
02:52:56|62077.66
02:52:58|62077.67
02:52:58|62077.67
02:52:59|62077.67
02:53:01|62077.67
02:53:01|62077.67
02:53:02|62077.67
02:53:03|62077.66
02:53:04|62077.66
02:53:05|62077.66
02:53:06|62077.67
02:53:08|62077.67
02:53:08|62077.67
02:53:09|62062.19
02:53:11|62067.48
02:53:11|62053.12
02:53:12|62053.12
02:53:14|62053.12
02:53:14|62053.11
02:53:17|62053.11
02:53:18|62053.12
02:53:19|62050.
02:53:20|62050.
02:53:21|62050.01
02:53:23|62049.
02:53:23|62049.
02:53:24|62049.
02:53:25|62048.
02:53:26|62048.
02:53:27|62048.
02:53:28|62048.
02:53:29|62048.01
02:53:31|62048.
02:53:32|62048.
02:53:33|62048.
02:53:35|62047.
02:53:36|62047.01
02:53:37|62047.01
02:53:38|62043.99
02:53:38|62046.99
02:53:39|62046.99
02:53:40|62043.98
02:53:41|62044.01
02:53:42|62045.05
02:53:43|62046.71
02:53:45|62044.02
02:53:46|62044.02
02:53:46|62046.72
02:53:49|62048.01
02:53:50|62048.
02:53:51|62050.
02:53:51|62050.
02:53:52|62050.
02:53:53|62050.
02:53:54|62050.
02:53:56|62050.
02:53:56|62050.
02:53:57|62050.
02:53:58|62050.
02:53:59|62050.
02:54:00|62050.
02:54:01|62050.
02:54:02|62049.99
02:54:04|62049.99
02:54:04|62049.99
02:54:06|62042.86
02:54:06|62042.86
02:54:07|62042.85
02:54:09|62042.86
02:54:09|62042.86
02:54:10|62042.86
02:54:11|62042.86
02:54:12|62042.86
02:54:13|62045.59
02:54:15|62049.98
02:54:17|62049.97
02:54:19|62049.98
02:54:20|62049.98
02:54:21|62049.98
02:54:22|62049.97
02:54:23|62049.98
02:54:24|62049.98
02:54:25|62049.98
02:54:26|62049.98
02:54:27|62049.98
02:54:28|62049.98
02:54:29|62049.98
02:54:30|62049.98
02:54:32|62049.98
02:54:33|62049.97
02:54:33|62049.97
02:54:34|62049.97
02:54:36|62049.97
02:54:37|62049.97
02:54:38|62049.97
02:54:40|62049.98
02:54:41|62049.98
02:54:41|62049.98
02:54:42|62049.97
02:54:43|62049.97
02:54:44|62049.97
02:54:45|62049.98
02:54:46|62049.97
02:54:47|62048.97
02:54:48|62049.97
02:54:49|62049.97
02:54:50|62049.97
02:54:51|62049.98
02:54:52|62049.98
02:54:53|62050.
02:54:54|62049.99
02:54:55|62050.
02:54:57|62049.99
02:54:58|62049.99
02:54:59|62050.
02:55:00|62050.
02:55:01|62050.
02:55:02|62050.
02:55:03|62050.
02:55:04|62050.
02:55:05|62049.99
02:55:06|62049.99
02:55:07|62049.99
02:55:08|62049.99
02:55:09|62049.99
02:55:10|62049.98
02:55:11|62049.99
02:55:12|62049.98
02:55:13|62049.98
02:55:14|62049.99
02:55:15|62049.99
02:55:16|62049.99
02:55:17|62049.99
02:55:18|62049.99
02:55:20|62049.98
02:55:21|62049.99
02:55:22|62049.98
02:55:23|62049.98
02:55:25|62049.98
02:55:26|62049.99
02:55:27|62049.99
02:55:28|62049.99
02:55:29|62040.01
02:55:30|62040.
02:55:30|62040.
02:55:32|62039.
02:55:32|62032.22
02:55:34|62036.71
02:55:35|62036.71
02:55:35|62036.71
02:55:37|62030.01
02:55:38|62030.
02:55:38|62019.43
02:55:40|62018.85
02:55:40|62018.86
02:55:42|62011.91
02:55:43|62011.91
02:55:44|61999.
02:55:44|62006.94
02:55:46|62006.94
02:55:47|62006.84
02:55:48|62006.84
02:55:49|61990.
02:55:50|61990.
02:55:51|61987.79
02:55:52|61987.8
02:55:53|61987.79
02:55:54|61987.8
02:55:55|61987.32
02:55:56|61987.31
02:55:57|61980.51
02:55:58|61980.51
02:55:59|61980.01
02:56:00|61979.25
02:56:01|61976.05
02:56:02|61978.43
02:56:03|61978.42
02:56:04|61978.43
02:56:05|61978.42
02:56:06|61978.43
02:56:07|61979.51
02:56:08|61979.51
02:56:09|61979.51
02:56:10|61979.51
02:56:11|61979.51
02:56:12|61979.51
02:56:13|61979.51
02:56:14|61979.51
02:56:15|61979.51
02:56:16|61979.51
02:56:17|61979.5
02:56:18|61979.5
02:56:20|61979.5
02:56:21|61979.51
02:56:23|61979.51
02:56:24|61979.5
02:56:25|61979.5
02:56:26|61979.5
02:56:28|61979.5
02:56:28|61979.5
02:56:30|61979.51
02:56:32|61979.5
02:56:32|61979.5
02:56:33|61979.5
02:56:34|61979.5
02:56:35|61979.5
02:56:36|61979.5
02:56:38|61979.5
02:56:38|61983.25
02:56:39|61971.45
02:56:40|61971.45
02:56:41|61971.45
02:56:42|61972.95
02:56:43|61982.44
02:56:44|61982.44
02:56:45|61982.44
02:56:47|61982.44
02:56:47|61982.44
02:56:48|61982.44
02:56:49|61982.44
02:56:50|61982.44
02:56:51|61982.43
02:56:52|61982.43
02:56:53|61981.43
02:56:54|61981.43
02:56:55|61973.06
02:56:56|61977.38
02:56:58|61977.38
02:56:59|61981.44
02:56:59|61981.43
02:57:00|61981.43
02:57:01|61981.43
02:57:02|61981.43
02:57:03|61981.43
02:57:04|61981.44
02:57:05|61981.44
02:57:06|61981.44
02:57:07|61981.44
02:57:08|61981.44
02:57:09|61977.38
02:57:10|61977.37
02:57:11|61977.38
02:57:12|61977.37
02:57:13|61977.38
02:57:14|61977.37
02:57:15|61977.37
02:57:16|61977.37
02:57:17|61977.37
02:57:18|61977.34
02:57:20|61977.33
02:57:21|61977.33
02:57:23|61977.34
02:57:24|61977.34
02:57:25|61991.02
02:57:26|61992.12
02:57:27|61993.99
02:57:28|61994.
02:57:29|61994.
02:57:30|61994.
02:57:31|61998.6
02:57:32|61998.59
02:57:33|61998.59
02:57:34|61994.83
02:57:35|61994.83
02:57:36|61994.83
02:57:37|61997.86
02:57:38|61997.86
02:57:39|61997.86
02:57:40|61997.86
02:57:41|61997.85
02:57:42|61997.85
02:57:43|61997.85
02:57:44|61986.55
02:57:46|61992.99
02:57:46|61987.85
02:57:48|61987.85
02:57:48|61987.85
02:57:49|61987.85
02:57:50|61987.85
02:57:51|61987.86
02:57:52|61992.99
02:57:54|61992.99
02:57:54|61992.98
02:57:56|61992.98
02:57:56|61993.
02:57:58|61993.
02:57:58|61993.
02:57:59|61994.
02:58:00|61994.83
02:58:01|61994.83
02:58:02|61994.83
02:58:03|61994.83
02:58:05|61994.83
02:58:05|61979.79
02:58:07|61981.58
02:58:08|61988.55
02:58:09|61988.55
02:58:11|61985.44
02:58:12|61985.44
02:58:12|61985.44
02:58:13|61985.44
02:58:14|61985.44
02:58:15|61987.21
02:58:16|61986.42
02:58:18|61988.21
02:58:18|61988.21
02:58:19|61988.22
02:58:21|61993.5
02:58:23|61992.76
02:58:24|61992.75
02:58:25|61992.75
02:58:25|61992.75
02:58:27|61992.76
02:58:28|61992.76
02:58:29|61992.76
02:58:30|61994.37
02:58:31|61994.37
02:58:32|61994.37
02:58:33|61994.37
02:58:34|61994.37
02:58:35|61994.37
02:58:36|61997.86
02:58:37|61997.85
02:58:38|61997.85
02:58:39|61997.85
02:58:40|61997.9
02:58:41|61997.9
02:58:42|61999.99
02:58:43|61999.99
02:58:44|61995.34
02:58:45|61995.34
02:58:46|61997.81
02:58:47|61997.81
02:58:48|61997.81
02:58:49|61997.82
02:58:50|61994.38
02:58:51|61994.38
02:58:52|61994.38
02:58:53|61997.82
02:58:54|61997.81
02:58:55|61997.81
02:58:57|61998.81
02:58:58|61998.81
02:58:59|61998.81
02:59:00|61998.81
02:59:01|61998.81
02:59:01|61998.82
02:59:02|61998.81
02:59:03|61998.82
02:59:05|61998.82
02:59:06|61998.82
02:59:07|61988.83
02:59:08|61995.49
02:59:09|61995.49
02:59:10|61998.99
02:59:10|61998.99
02:59:11|61998.99
02:59:12|61998.99
02:59:14|61998.99
02:59:15|61998.99
02:59:16|61998.99
02:59:17|61998.99
02:59:18|61999.
02:59:19|61998.83
02:59:20|61998.82
02:59:21|61998.82
02:59:22|61998.83
02:59:23|61998.83
02:59:24|61998.82
02:59:25|61998.83
02:59:26|61998.83
02:59:27|61998.83
02:59:28|61998.83
02:59:30|61998.82
02:59:31|61998.82
02:59:32|61998.69
02:59:33|61998.69
02:59:34|61998.67
02:59:35|61998.67
02:59:36|61993.52
02:59:37|61991.97
02:59:39|61983.17
02:59:39|61987.04
02:59:40|61987.05
02:59:41|61987.04
02:59:42|61987.04
02:59:43|61987.04
02:59:44|61987.04
02:59:45|61987.04
02:59:46|61987.04
02:59:47|61987.05
02:59:49|61966.92
02:59:49|61966.92
02:59:51|61960.98
02:59:52|61960.98
02:59:53|61963.06
02:59:54|61963.07
02:59:54|61963.07
02:59:56|61963.06
02:59:56|61963.06
02:59:58|61963.06
02:59:58|61963.06
03:00:01|61963.07
03:00:01|61985.78
03:00:02|61998.83
03:00:03|61999.83
03:00:04|61999.82
03:00:05|61991.43
03:00:06|61995.41
03:00:07|61998.82
03:00:08|61998.82
03:00:09|61998.82
03:00:10|61998.82
03:00:11|61998.82
03:00:12|61998.82
03:00:13|61998.81
03:00:14|61998.81
03:00:15|61998.81
03:00:16|61997.81
03:00:17|61997.81
03:00:18|61994.6
03:00:19|61989.99
03:00:20|61989.99
03:00:21|61989.99
03:00:23|61989.98
03:00:24|61989.99
03:00:26|61999.99
03:00:27|61999.99
03:00:28|62000.
03:00:29|62000.
03:00:29|62000.67
03:00:31|62000.67
03:00:32|62000.68
03:00:33|62000.68
03:00:34|62000.68
03:00:35|62000.68
03:00:35|62000.68
03:00:37|62000.68
03:00:38|62000.68
03:00:38|62000.68
03:00:40|62000.68
03:00:40|62000.68
03:00:41|62000.68
03:00:42|62000.68
03:00:44|62000.68
03:00:45|62000.99
03:00:45|62000.99
03:00:47|62001.58
03:00:48|62007.74
03:00:49|62007.74
03:00:50|62007.74
03:00:51|62007.74
03:00:51|62007.73
03:00:53|62007.74
03:00:54|62007.73
03:00:55|62007.73
03:00:55|62007.73
03:00:57|62007.74
03:00:59|62007.73
03:00:59|62009.97
03:01:00|62009.98
03:01:01|62009.97
03:01:02|62009.98
03:01:03|62009.98
03:01:04|62009.98
03:01:05|62009.98
03:01:06|62010.98
03:01:07|62017.06
03:01:08|62018.59
03:01:09|62018.94
03:01:10|62019.18
03:01:11|62022.68
03:01:12|62024.88
03:01:13|62024.87
03:01:14|62024.87
03:01:15|62024.87
03:01:16|62024.87
03:01:17|62022.87
03:01:18|62022.88
03:01:19|62022.88
03:01:20|62022.87
03:01:21|62022.88
03:01:22|62022.87
03:01:24|62022.87
03:01:26|62022.87
03:01:26|62022.88
03:01:27|62022.87
03:01:29|62023.86
03:01:29|62023.86
03:01:30|62023.86
03:01:31|62023.86
03:01:33|62023.86
03:01:35|62024.88
03:01:36|62027.71
03:01:37|62033.97
03:01:38|62033.97
03:01:39|62033.97
03:01:40|62033.97
03:01:41|62033.98
03:01:42|62034.
03:01:43|62040.
03:01:44|62056.32
03:01:45|62058.86
03:01:46|62065.09
03:01:47|62065.09
03:01:48|62065.09
03:01:49|62065.08
03:01:50|62065.08
03:01:51|62065.08
03:01:52|62065.08
03:01:53|62065.08
03:01:54|62065.09
03:01:55|62065.09
03:01:56|62065.09
03:01:57|62065.09
03:01:58|62065.09
03:01:59|62065.09
03:02:00|62065.09
03:02:01|62065.09
03:02:02|62065.09
03:02:03|62065.09
03:02:04|62065.09
03:02:05|62065.09
03:02:06|62065.41
03:02:07|62065.4
03:02:08|62065.4
03:02:09|62065.4
03:02:10|62065.4
03:02:11|62065.4
03:02:12|62065.41
03:02:13|62065.41
03:02:14|62065.41
03:02:15|62066.09
03:02:16|62066.09
03:02:17|62066.09
03:02:18|62066.09
03:02:19|62066.09
03:02:20|62067.14
03:02:21|62067.14
03:02:22|62067.13
03:02:23|62067.14
03:02:25|62067.14
03:02:27|62069.81
03:02:27|62069.81
03:02:29|62069.81
03:02:30|62069.82
03:02:31|62069.81
03:02:32|62070.
03:02:33|62070.08
03:02:34|62070.09
03:02:35|62070.08
03:02:36|62070.08
03:02:37|62070.08
03:02:38|62070.08
03:02:39|62070.09
03:02:40|62070.09
03:02:41|62070.09
03:02:42|62070.09
03:02:43|62070.25
03:02:44|62070.24
03:02:45|62070.25
03:02:46|62070.25
03:02:47|62070.31
03:02:48|62070.31
03:02:49|62070.31
03:02:50|62070.48
03:02:51|62048.97
03:02:52|62040.
03:02:53|62044.04
03:02:54|62046.16
03:02:55|62046.15
03:02:56|62046.15
03:02:57|62041.49
03:02:58|62041.5
03:02:59|62041.5
03:03:00|62040.63
03:03:02|62030.1
03:03:03|62035.
03:03:04|62035.
03:03:05|62034.99
03:03:06|62035.
03:03:07|62035.
03:03:08|62035.
03:03:09|62035.
03:03:10|62035.
03:03:11|62036.67
03:03:12|62030.
03:03:13|62033.12
03:03:14|62033.11
03:03:15|62030.
03:03:16|62027.84
03:03:17|62027.84
03:03:18|62027.84
03:03:19|62027.83
03:03:20|62027.83
03:03:21|62027.83
03:03:22|62027.83
03:03:23|62027.83
03:03:24|62025.01
03:03:26|62022.67
03:03:27|62022.67
03:03:29|62022.67
03:03:30|62022.66
03:03:32|62022.66
03:03:32|62022.66
03:03:33|62022.66
03:03:35|62022.67
03:03:36|62022.67
03:03:37|62022.66
03:03:38|62022.66
03:03:40|62022.66
03:03:40|62022.66
03:03:42|62022.66
03:03:43|62022.66
03:03:44|62022.67
03:03:45|62029.14
03:03:45|62029.14
03:03:47|62029.14
03:03:47|62029.14
03:03:49|62031.87
03:03:50|62031.86
03:03:51|62031.3
03:03:52|62031.3
03:03:53|62031.3
03:03:54|62031.3
03:03:55|62029.11
03:03:56|62029.12
03:03:56|62029.12
03:03:57|62029.12
03:03:58|62029.12
03:04:00|62029.12
03:04:01|62029.12
03:04:02|62029.12
03:04:03|62029.13
03:04:04|62029.13
03:04:05|62029.12
03:04:06|62029.12
03:04:07|62029.13
03:04:08|62029.13
03:04:08|62029.13
03:04:10|62029.14
03:04:11|62029.13
03:04:12|62029.13
03:04:13|62029.14
03:04:13|62029.14
03:04:14|62029.14
03:04:16|62029.12
03:04:17|62014.16
03:04:18|62014.16
03:04:18|62014.16
03:04:19|62014.16
03:04:21|62014.15
03:04:21|62012.25
03:04:23|62010.
03:04:24|62001.6
03:04:25|61993.9
03:04:25|61993.9
03:04:27|61993.9
03:04:29|61992.01
03:04:29|61991.65
03:04:30|61991.65
03:04:32|61991.55
03:04:34|61991.54
03:04:34|61991.54
03:04:35|61991.55
03:04:36|61991.55
03:04:38|61991.54
03:04:38|61991.55
03:04:39|61991.55
03:04:40|61991.55
03:04:41|61992.01
03:04:42|61992.01
03:04:43|62001.3
03:04:44|62001.28
03:04:45|62001.28
03:04:46|62003.6
03:04:47|62003.63
03:04:48|62001.54
03:04:49|62003.08
03:04:50|62003.08
03:04:51|62003.08
03:04:52|62003.08
03:04:53|62003.08
03:04:54|62003.08
03:04:55|62003.08
03:04:56|62003.08
03:04:57|62003.08
03:04:58|62001.55
03:04:59|62001.54
03:05:01|62001.54
03:05:01|62001.54
03:05:02|62001.54
03:05:03|62003.62
03:05:04|62019.79
03:05:05|62019.79
03:05:06|62014.33
03:05:07|62020.
03:05:08|62020.
03:05:09|62020.
03:05:10|62024.65
03:05:11|62024.65
03:05:12|62029.13
03:05:13|62029.13
03:05:14|62029.13
03:05:16|62029.13
03:05:17|62029.13
03:05:18|62029.13
03:05:19|62029.13
03:05:20|62029.13
03:05:21|62029.13
03:05:22|62029.13
03:05:23|62029.13
03:05:24|62029.13
03:05:26|62029.13
03:05:27|62029.14
03:05:28|62029.14
03:05:30|62029.15
03:05:31|62029.15
03:05:33|62032.27
03:05:33|62032.26
03:05:35|62024.65
03:05:36|62024.65
03:05:37|62024.65
03:05:38|62024.65
03:05:39|62024.65
03:05:40|62020.
03:05:41|62020.
03:05:42|62024.41
03:05:43|62024.41
03:05:44|62024.41
03:05:45|62024.64
03:05:46|62024.64
03:05:47|62024.64
03:05:48|62024.64
03:05:49|62024.65
03:05:51|62024.65
03:05:52|62024.64
03:05:53|62024.64
03:05:53|62024.65
03:05:55|62024.65
03:05:56|62024.64
03:05:57|62024.65
03:05:58|62024.65
03:05:59|62024.65
03:06:00|62024.65
03:06:01|62024.65
03:06:02|62029.33
03:06:03|62029.33
03:06:04|62029.33
03:06:05|62029.33
03:06:06|62029.33
03:06:07|62029.33
03:06:08|62029.33
03:06:09|62029.33
03:06:10|62035.
03:06:11|62038.
03:06:12|62040.
03:06:13|62040.
03:06:14|62040.
03:06:15|62040.
03:06:16|62047.41
03:06:17|62047.99
03:06:18|62048.
03:06:19|62047.99
03:06:20|62047.99
03:06:21|62048.
03:06:22|62048.
03:06:23|62048.
03:06:24|62048.
03:06:25|62052.38
03:06:26|62052.38
03:06:27|62052.38
03:06:29|62053.49
03:06:29|62053.5
03:06:31|62053.5
03:06:33|62053.5
03:06:33|62053.5
03:06:34|62053.5
03:06:36|62053.5
03:06:37|62053.5
03:06:38|62053.49
03:06:39|62051.01
03:06:41|62051.01
03:06:42|62049.5
03:06:42|62062.74
03:06:44|62064.96
03:06:44|62064.97
03:06:46|62065.97
03:06:46|62065.97
03:06:48|62070.
03:06:49|62069.99
03:06:50|62064.97
03:06:51|62060.94
03:06:52|62060.94
03:06:53|62060.93
03:06:54|62060.93
03:06:55|62059.8
03:06:56|62059.81
03:06:56|62059.81
03:06:58|62059.81
03:06:59|62060.8
03:07:00|62061.8
03:07:01|62061.81
03:07:02|62061.8
03:07:02|62061.8
03:07:04|62061.8
03:07:05|62059.8
03:07:06|62053.93
03:07:07|62051.67
03:07:08|62051.67
03:07:10|62051.67
03:07:10|62052.97
03:07:11|62052.97
03:07:12|62052.97
03:07:13|62052.97
03:07:14|62054.93
03:07:15|62054.93
03:07:16|62054.93
03:07:17|62061.03
03:07:18|62061.03
03:07:19|62061.02
03:07:20|62061.03
03:07:21|62061.02
03:07:22|62061.02
03:07:23|62061.02
03:07:24|62053.93
03:07:25|62053.93
03:07:26|62053.92
03:07:27|62046.64
03:07:28|62043.17
03:07:29|62043.17
03:07:31|62040.
03:07:33|62040.
03:07:34|62040.
03:07:35|62040.
03:07:35|62044.17
03:07:36|62044.17
03:07:38|62044.16
03:07:39|62045.16
03:07:39|62046.62
03:07:41|62046.62
03:07:43|62046.62
03:07:44|62046.62
03:07:45|62046.62
03:07:46|62046.62
03:07:47|62046.62
03:07:48|62046.63
03:07:49|62046.63
03:07:50|62046.63
03:07:51|62046.63
03:07:53|62045.17
03:07:53|62045.16
03:07:55|62045.16
03:07:55|62045.16
03:07:56|62045.16
03:07:57|62046.59
03:07:59|62046.59
03:07:59|62046.59
03:08:00|62046.59
03:08:01|62046.59
03:08:03|62046.59
03:08:04|62046.59
03:08:04|62046.6
03:08:07|62046.6
03:08:08|62046.6
03:08:08|62046.6
03:08:09|62046.6
03:08:10|62046.6
03:08:11|62046.63
03:08:12|62046.63
03:08:13|62046.63
03:08:14|62046.62
03:08:15|62046.63
03:08:16|62046.63
03:08:17|62046.63
03:08:18|62046.63
03:08:19|62046.63
03:08:20|62046.63
03:08:21|62046.63
03:08:22|62046.63
03:08:23|62046.63
03:08:24|62046.63
03:08:25|62046.63
03:08:26|62046.63
03:08:27|62046.63
03:08:28|62046.63
03:08:29|62059.99
03:08:31|62059.99
03:08:33|62063.76
03:08:34|62070.04
03:08:35|62070.32
03:08:37|62073.01
03:08:38|62073.02
03:08:39|62073.01
03:08:40|62073.01
03:08:41|62073.01
03:08:41|62073.01
03:08:42|62071.33
03:08:44|62071.33
03:08:45|62072.98
03:08:46|62072.98
03:08:47|62072.98
03:08:48|62072.97
03:08:49|62060.21
03:08:50|62060.21
03:08:51|62060.21
03:08:52|62060.21
03:08:54|62060.21
03:08:55|62060.21
03:08:56|62060.21
03:08:57|62060.22
03:08:58|62059.21
03:08:59|62059.21
03:09:00|62059.21
03:09:01|62059.21
03:09:02|62059.21
03:09:03|62059.22
03:09:04|62059.22
03:09:05|62059.22
03:09:06|62059.22
03:09:07|62059.21
03:09:08|62059.21
03:09:09|62059.21
03:09:10|62059.22
03:09:11|62059.22
03:09:12|62056.63
03:09:13|62056.63
03:09:14|62056.63
03:09:15|62056.63
03:09:16|62056.42
03:09:17|62056.42
03:09:18|62050.03
03:09:18|62055.18
03:09:19|62055.18
03:09:21|62055.18
03:09:22|62055.19
03:09:22|62055.19
03:09:24|62055.19
03:09:24|62055.19
03:09:26|62055.19
03:09:27|62056.19
03:09:28|62056.19
03:09:29|62056.19
03:09:30|62056.19
03:09:30|62056.18
03:09:32|62054.63
03:09:34|62056.19
03:09:35|62056.19
03:09:36|62056.18
03:09:38|62056.18
03:09:38|62056.18
03:09:39|62056.18
03:09:41|62037.31
03:09:42|62037.32
03:09:42|62037.32
03:09:44|62037.31
03:09:45|62037.32
03:09:46|62037.32
03:09:48|62037.32
03:09:49|62037.32
03:09:50|62041.26
03:09:51|62042.89
03:09:52|62042.89
03:09:53|62042.89
03:09:54|62044.14
03:09:55|62044.14
03:09:56|62042.88
03:09:57|62037.32
03:09:58|62037.33
03:09:59|62041.09
03:10:01|62042.38
03:10:01|62045.16
03:10:03|62045.17
03:10:04|62045.16
03:10:05|62041.39
03:10:06|62041.39
03:10:07|62040.85
03:10:08|62039.76
03:10:09|62039.76
03:10:10|62039.76
03:10:11|62039.77
03:10:12|62039.77
03:10:13|62039.77
03:10:14|62039.77
03:10:15|62039.77
03:10:16|62039.76
03:10:17|62039.76
03:10:18|62039.75
03:10:19|62039.75
03:10:20|62039.75
03:10:21|62039.76
03:10:22|62039.76
03:10:23|62039.77
03:10:24|62039.77
03:10:25|62040.77
03:10:26|62041.77
03:10:27|62041.77
03:10:28|62041.76
03:10:29|62041.77
03:10:30|62042.77
03:10:31|62042.76
03:10:32|62042.76
03:10:34|62042.76
03:10:35|62042.76
03:10:35|62042.43
03:10:37|62040.81
03:10:37|62040.8
03:10:39|62040.8
03:10:40|62034.65
03:10:42|62040.8
03:10:42|62040.8
03:10:43|62040.8
03:10:45|62040.8
03:10:46|62040.8
03:10:47|62040.8
03:10:48|62040.8
03:10:48|62040.8
03:10:49|62040.8
03:10:50|62040.8
03:10:51|62040.8
03:10:52|62040.81
03:10:53|62040.8
03:10:54|62040.8
03:10:55|62040.8
03:10:57|62040.81
03:10:57|62040.81
03:10:58|62040.8
03:10:59|62042.77
03:11:01|62045.96
03:11:01|62045.97
03:11:03|62044.94
03:11:05|62053.43
03:11:05|62053.43
03:11:06|62053.43
03:11:07|62050.95
03:11:08|62050.95
03:11:10|62050.95
03:11:11|62050.96
03:11:11|62050.95
03:11:12|62050.95
03:11:13|62042.9
03:11:14|62042.9
03:11:15|62042.91
03:11:16|62047.78
03:11:17|62047.77
03:11:18|62047.44
03:11:19|62055.24
03:11:20|62055.24
03:11:21|62055.24
03:11:22|62055.24
03:11:23|62055.24
03:11:24|62055.24
03:11:25|62055.24
03:11:26|62055.24
03:11:27|62055.24
03:11:28|62039.54
03:11:29|62039.55
03:11:30|62039.54
03:11:31|62039.55
03:11:32|62039.55
03:11:34|62041.3
03:11:36|62041.3
03:11:37|62045.49
03:11:38|62045.49
03:11:40|62047.97
03:11:41|62047.97
03:11:42|62049.77
03:11:43|62049.77
03:11:44|62047.96
03:11:45|62047.96
03:11:46|62047.96
03:11:47|62047.96
03:11:48|62047.96
03:11:49|62047.96
03:11:50|62047.97
03:11:51|62049.06
03:11:52|62047.97
03:11:53|62047.97
03:11:54|62047.97
03:11:55|62047.96
03:11:56|62047.96
03:11:57|62047.96
03:11:58|62047.96
03:11:59|62047.96
03:12:00|62047.96
03:12:01|62047.96
03:12:02|62047.96
03:12:03|62047.97
03:12:04|62047.96
03:12:05|62047.96
03:12:06|62047.96
03:12:07|62047.97
03:12:08|62047.97
03:12:09|62047.96
03:12:10|62047.96
03:12:11|62047.96
03:12:12|62047.96
03:12:13|62048.01
03:12:14|62048.01
03:12:16|62048.01
03:12:17|62048.01
03:12:18|62052.4
03:12:19|62052.4
03:12:20|62052.4
03:12:21|62052.4
03:12:22|62052.4
03:12:23|62052.4
03:12:24|62052.4
03:12:25|62049.3
03:12:26|62047.96
03:12:26|62047.97
03:12:27|62047.96
03:12:28|62047.96
03:12:29|62047.97
03:12:31|62047.97
03:12:32|62047.97
03:12:33|62047.97
03:12:34|62047.97
03:12:36|62047.97
03:12:37|62047.97
03:12:38|62047.97
03:12:39|62047.97
03:12:41|62047.96
03:12:41|62047.96
03:12:42|62048.36
03:12:44|62048.36
03:12:44|62049.79
03:12:45|62047.61
03:12:46|62047.61
03:12:47|62047.61
03:12:48|62047.61
03:12:49|62047.61
03:12:50|62047.62
03:12:51|62047.61
03:12:52|62047.62
03:12:53|62047.61
03:12:54|62045.18
03:12:55|62045.18
03:12:56|62043.31
03:12:57|62043.32
03:12:59|62043.31
03:13:00|62043.32
03:13:02|62043.32
03:13:03|62043.32
03:13:03|62043.32
03:13:04|62043.32
03:13:06|62043.32
03:13:07|62046.18
03:13:08|62046.18
03:13:09|62046.18
03:13:10|62046.18
03:13:11|62046.18
03:13:11|62046.18
03:13:13|62046.18
03:13:13|62046.18
03:13:15|62046.18
03:13:15|62046.19
03:13:16|62046.18
03:13:18|62046.18
03:13:19|62046.18
03:13:19|62046.18
03:13:20|62046.18
03:13:22|62046.18
03:13:22|62046.18
03:13:23|62046.18
03:13:24|62046.18
03:13:26|62046.18
03:13:26|62046.18
03:13:27|62046.18
03:13:28|62046.18
03:13:29|62046.18
03:13:30|62046.18
03:13:32|62046.18
03:13:32|62046.18
03:13:33|62046.18
03:13:34|62046.18
03:13:36|62045.95
03:13:38|62044.24
03:13:39|62044.24
03:13:40|62041.05
03:13:41|62041.05
03:13:43|62041.05
03:13:43|62045.16
03:13:44|62045.16
03:13:46|62045.18
03:13:46|62045.18
03:13:47|62045.18
03:13:48|62046.18
03:13:49|62046.17
03:13:51|62046.18
03:13:52|62045.18
03:13:53|62045.18
03:13:54|62045.18
03:13:55|62045.18
03:13:56|62045.17
03:13:57|62045.17
03:13:58|62045.17
03:13:59|62045.18
03:14:00|62041.06
03:14:01|62041.06
03:14:03|62034.73
03:14:03|62030.01
03:14:04|62030.01
03:14:05|62030.
03:14:07|62030.
03:14:08|62030.
03:14:09|62030.01
03:14:10|62030.01
03:14:10|62030.01
03:14:11|62020.23
03:14:12|62020.23
03:14:14|62020.23
03:14:15|62020.24
03:14:15|62020.24
03:14:17|62020.24
03:14:18|62020.24
03:14:18|62020.24
03:14:19|62020.24
03:14:21|62020.24
03:14:22|62020.24
03:14:23|62020.24
03:14:23|62020.24
03:14:24|62020.23
03:14:25|62018.24
03:14:26|62018.24
03:14:27|62016.25
03:14:28|62016.25
03:14:29|62016.25
03:14:31|62016.25
03:14:31|62016.25
03:14:33|62016.25
03:14:33|62016.25
03:14:34|62016.25
03:14:35|62016.25
03:14:37|62016.25
03:14:38|62016.25
03:14:40|62016.25
03:14:40|62016.25
03:14:42|62016.25
03:14:42|62016.25
03:14:44|62016.24
03:14:45|62015.72
03:14:46|62015.72
03:14:47|62015.72
03:14:48|62015.72
03:14:49|62015.72
03:14:50|62015.71
03:14:51|62015.71
03:14:52|62015.72
03:14:53|62014.25
03:14:54|62012.27
03:14:56|62012.27
03:14:56|62012.27
03:14:57|62010.01
03:14:58|62010.01
03:14:59|62010.01
03:15:00|62010.01
03:15:01|62010.01
03:15:02|62010.01
03:15:03|62010.01
03:15:04|62010.01
03:15:05|62014.23
03:15:06|62014.22
03:15:08|62013.67
03:15:08|62013.67
03:15:10|62013.67
03:15:10|62013.67
03:15:13|62013.67
03:15:13|62013.67
03:15:14|62013.67
03:15:15|62013.67
03:15:16|62013.67
03:15:17|62013.67
03:15:18|62013.68
03:15:19|62013.68
03:15:20|62013.68
03:15:21|62013.68
03:15:22|62013.66
03:15:23|62013.68
03:15:24|62013.68
03:15:25|62013.68
03:15:26|62007.24
03:15:27|62007.23
03:15:28|62007.23
03:15:29|62007.24
03:15:30|62007.24
03:15:31|62007.24
03:15:32|62007.24
03:15:33|62007.24
03:15:34|62007.24
03:15:35|62007.24
03:15:36|62007.23
03:15:37|62007.24
03:15:39|62007.23
03:15:41|62007.24
03:15:42|62007.24
03:15:43|62007.24
03:15:45|62007.24
03:15:46|62007.23
03:15:47|61993.27
03:15:49|61992.
03:15:49|61992.01
03:15:51|61992.01
03:15:51|61992.01
03:15:53|61992.01
03:15:54|61992.
03:15:56|61992.01
03:15:56|61992.01
03:15:57|61992.
03:15:58|61992.
03:15:59|61992.01
03:16:00|61992.01
03:16:01|61994.96
03:16:02|61994.96
03:16:04|61994.96
03:16:04|61995.94
03:16:05|62006.86
03:16:06|62006.89
03:16:08|62006.94
03:16:09|62006.94
03:16:11|62006.93
03:16:12|62006.93
03:16:13|62006.93
03:16:14|62006.93
03:16:15|62006.93
03:16:16|62006.93
03:16:16|62006.92
03:16:18|62006.92
03:16:19|62006.59
03:16:20|62006.6
03:16:21|61993.34
03:16:22|61993.34
03:16:23|61993.34
03:16:24|61990.78
03:16:25|61982.23
03:16:26|61988.55
03:16:27|61988.55
03:16:28|61988.54
03:16:29|61988.54
03:16:30|61988.54
03:16:30|61980.01
03:16:31|61980.01
03:16:33|61980.01
03:16:34|61980.01
03:16:35|61980.01
03:16:36|61980.01
03:16:37|61980.01
03:16:37|61980.01
03:16:39|61980.01
03:16:40|61983.54
03:16:41|61983.54
03:16:43|61983.55
03:16:44|61983.55
03:16:45|61983.55
03:16:46|61988.55
03:16:48|61988.55
03:16:49|61988.54
03:16:50|61988.54
03:16:50|61988.54
03:16:52|61988.54
03:16:53|61983.77
03:16:54|61983.77
03:16:55|61983.55
03:16:56|61983.55
03:16:57|61983.55
03:16:58|61983.55
03:16:59|61983.55
03:17:00|61983.55
03:17:01|61983.55
03:17:02|61983.55
03:17:03|61983.55
03:17:04|62000.
03:17:05|61989.34
03:17:06|61989.34
03:17:07|61989.33
03:17:08|61989.33
03:17:09|61989.33
03:17:10|61989.34
03:17:11|61989.34
03:17:13|61991.02
03:17:14|61991.01
03:17:16|61991.01
03:17:17|61988.33
03:17:18|61988.34
03:17:18|61989.33
03:17:20|61989.33
03:17:20|61989.32
03:17:22|61989.32
03:17:22|61989.32
03:17:24|61989.32
03:17:25|61989.32
03:17:26|61989.32
03:17:27|61989.34
03:17:28|61989.34
03:17:29|61989.34
03:17:30|61989.34
03:17:31|61989.34
03:17:32|61989.34
03:17:34|61989.34
03:17:34|61989.34
03:17:35|61989.34
03:17:36|61989.33
03:17:37|61989.33
03:17:40|61989.33
03:17:41|61989.33
03:17:42|61989.33
03:17:44|61989.33
03:17:44|61989.33
03:17:46|61989.33
03:17:47|61989.33
03:17:48|61989.33
03:17:49|61989.34
03:17:50|61990.
03:17:51|61990.
03:17:53|62000.
03:17:54|62000.
03:17:55|62000.
03:17:55|62000.
03:17:56|62000.
03:17:58|62000.
03:17:59|61999.99
03:18:00|61999.99
03:18:01|61999.99
03:18:02|61999.99
03:18:03|61999.99
03:18:04|61999.99
03:18:05|61999.99
03:18:06|61999.99
03:18:07|61999.99
03:18:08|61999.99
03:18:09|61999.99
03:18:10|61999.99
03:18:11|62000.
03:18:12|62000.
03:18:13|61999.99
03:18:14|61997.03
03:18:15|61991.67
03:18:16|61991.67
03:18:18|62000.
03:18:19|62000.
03:18:19|62000.
03:18:20|62000.
03:18:22|61999.99
03:18:23|61999.99
03:18:24|61999.99
03:18:24|61989.32
03:18:26|61989.32
03:18:27|61989.32
03:18:27|61989.32
03:18:29|61989.32
03:18:30|61989.32
03:18:31|61983.5
03:18:31|61983.51
03:18:32|61983.51
03:18:33|61989.24
03:18:35|61989.23
03:18:36|61989.23
03:18:37|61989.23
03:18:38|61989.23
03:18:38|61989.23
03:18:39|61989.23
03:18:42|61989.23
03:18:43|61989.23
03:18:44|61989.24
03:18:46|61999.99
03:18:47|62000.
03:18:48|61999.99
03:18:49|61999.99
03:18:49|61997.55
03:18:50|61996.5
03:18:52|61996.5
03:18:53|61999.86
03:18:54|61999.86
03:18:56|61999.86
03:18:57|61999.86
03:18:58|61999.86
03:18:59|61996.87
03:19:00|61996.87
03:19:01|61996.87
03:19:02|61996.87
03:19:02|61997.48
03:19:03|61997.48
03:19:04|61997.48
03:19:05|61997.48
03:19:07|61997.48
03:19:07|61997.48
03:19:09|61997.48
03:19:09|61997.49
03:19:11|61997.48
03:19:12|61993.57
03:19:13|61993.57
03:19:14|61993.57
03:19:15|61993.57
03:19:16|61996.3
03:19:17|61996.3
03:19:18|61996.31
03:19:19|61996.3
03:19:20|61996.3
03:19:21|61996.3
03:19:22|61996.3
03:19:23|61996.3
03:19:24|61996.3
03:19:25|61996.31
03:19:26|61996.31
03:19:27|61996.31
03:19:28|61996.31
03:19:29|61996.31
03:19:30|61996.31
03:19:31|61996.31
03:19:32|61996.31
03:19:33|61996.31
03:19:34|61996.31
03:19:35|61996.11
03:19:36|61980.98
03:19:37|61980.98
03:19:38|61975.47
03:19:39|61976.37
03:19:40|61976.37
03:19:43|61973.57
03:19:44|61974.79
03:19:44|61974.8
03:19:45|61974.8
03:19:47|61975.66
03:19:48|61975.66
03:19:49|61975.65
03:19:50|61975.65
03:19:52|61975.66
03:19:52|61975.65
03:19:54|61975.65
03:19:55|61975.65
03:19:56|61976.37
03:19:57|61974.37
03:19:58|61974.37
03:20:00|61974.37
03:20:00|61974.37
03:20:01|61974.37
03:20:03|61974.37
03:20:04|61974.37
03:20:05|61974.38
03:20:06|61974.38
03:20:07|61974.38
03:20:08|61974.38
03:20:09|61974.38
03:20:10|61974.38
03:20:11|61972.14
03:20:12|61971.77
03:20:13|61971.77
03:20:14|61971.77
03:20:15|61971.77
03:20:16|61971.77
03:20:16|61971.78
03:20:18|61971.78
03:20:19|61971.78
03:20:20|61971.78
03:20:21|61971.78
03:20:22|61971.78
03:20:23|61971.77
03:20:24|61971.77
03:20:25|61971.77
03:20:27|61971.77
03:20:28|61971.77
03:20:28|61971.77
03:20:29|61971.78
03:20:30|61971.78
03:20:31|61971.77
03:20:33|61971.77
03:20:33|61971.77
03:20:35|61971.77
03:20:35|61971.77
03:20:36|61971.77
03:20:38|61971.77
03:20:38|61971.77
03:20:39|61971.77
03:20:41|61971.77
03:20:42|61970.78
03:20:43|61970.78
03:20:44|61970.78
03:20:46|61970.77
03:20:47|61970.77
03:20:49|61970.77
03:20:49|61970.77
03:20:51|61970.77
03:20:51|61970.78
03:20:52|61970.77
03:20:54|61970.78
03:20:54|61971.37
03:20:57|61971.37
03:20:57|61971.37
03:20:59|61971.36
03:21:00|61971.36
03:21:01|61969.77
03:21:02|61969.78
03:21:03|61969.78
03:21:04|61969.78
03:21:05|61994.19
03:21:06|61995.82
03:21:07|61995.82
03:21:08|61995.83
03:21:09|61995.83
03:21:10|61995.83
03:21:11|61995.83
03:21:12|61996.83
03:21:13|61996.83
03:21:15|61996.83
03:21:16|61996.82
03:21:16|61980.95
03:21:17|61980.95
03:21:18|61980.95
03:21:19|61980.96
03:21:21|61984.3
03:21:21|61983.44
03:21:23|61983.44
03:21:24|61983.45
03:21:24|61983.45
03:21:25|61983.45
03:21:26|61983.44
03:21:27|61983.44
03:21:28|61983.44
03:21:29|61983.45
03:21:30|61983.45
03:21:31|61983.45
03:21:33|61982.44
03:21:33|61970.72
03:21:34|61963.27
03:21:36|61966.7
03:21:36|61966.7
03:21:37|61966.7
03:21:38|61966.7
03:21:40|61966.7
03:21:40|61960.98
03:21:42|61958.39
03:21:43|61958.39
03:21:45|61954.93
03:21:46|61954.92
03:21:47|61954.92
03:21:48|61959.4
03:21:49|61960.4
03:21:50|61970.17
03:21:51|61970.18
03:21:52|61970.17
03:21:53|61970.18
03:21:53|61970.18
03:21:55|61970.17
03:21:57|61970.17
03:21:57|61970.17
03:21:58|61970.17
03:21:59|61970.17
03:22:00|61970.17
03:22:02|61970.17
03:22:02|61970.17
03:22:04|61970.17
03:22:04|61970.17
03:22:05|61970.17
03:22:06|61970.17
03:22:07|61970.18
03:22:08|61970.18
03:22:09|61970.17
03:22:10|61970.17
03:22:11|61970.17
03:22:12|61970.17
03:22:13|61970.17
03:22:14|61970.18
03:22:15|61970.18
03:22:16|61971.8
03:22:17|61971.8
03:22:18|61971.8
03:22:19|61971.8
03:22:20|61971.8
03:22:21|61972.98
03:22:22|61969.92
03:22:23|61968.79
03:22:24|61968.79
03:22:25|61964.34
03:22:27|61964.34
03:22:27|61964.34
03:22:28|61964.35
03:22:29|61964.35
03:22:31|61964.35
03:22:32|61961.79
03:22:33|61961.79
03:22:34|61961.8
03:22:34|61961.8
03:22:36|61961.8
03:22:36|61961.79
03:22:37|61961.79
03:22:38|61961.8
03:22:40|61961.8
03:22:42|61961.79
03:22:42|61961.79
03:22:45|61961.79
03:22:45|61961.8
03:22:46|61961.8
03:22:47|61961.8
03:22:48|61961.8
03:22:49|61961.8
03:22:50|61961.8
03:22:51|61961.79
03:22:53|61961.79
03:22:54|61961.8
03:22:55|61961.8
03:22:56|61961.8
03:22:57|61961.8
03:22:58|61961.8
03:22:59|61961.8
03:23:00|61961.8
03:23:02|61961.79
03:23:02|61961.79
03:23:03|61962.8
03:23:05|61963.79
03:23:06|61963.79
03:23:06|61963.79
03:23:07|61963.79
03:23:08|61974.24
03:23:09|61974.23
03:23:11|61969.52
03:23:11|61969.52
03:23:12|61969.52
03:23:14|61969.52
03:23:15|61967.16
03:23:16|61969.41
03:23:17|61969.41
03:23:18|61969.41
03:23:19|61969.4
03:23:20|61969.4
03:23:21|61966.16
03:23:22|61966.16
03:23:24|61966.16
03:23:24|61966.16
03:23:25|61966.16
03:23:27|61966.16
03:23:27|61966.16
03:23:28|61966.16
03:23:30|61966.16
03:23:30|61966.16
03:23:31|61966.15
03:23:32|61966.15
03:23:33|61966.15
03:23:34|61966.15
03:23:35|61966.15
03:23:36|61966.15
03:23:38|61966.15
03:23:39|61966.15
03:23:41|61966.16
03:23:42|61958.01
03:23:44|61958.01
03:23:44|61958.01
03:23:45|61958.01
03:23:47|61958.01
03:23:49|61958.01
03:23:50|61958.01
03:23:52|61962.05
03:23:52|61962.05
03:23:53|61962.05
03:23:54|61962.04
03:23:56|61962.04
03:23:57|61962.05
03:23:58|61962.04
03:24:00|61969.35
03:24:01|61969.41
03:24:03|61973.62
03:24:04|61973.62
03:24:05|61974.61
03:24:06|61974.62
03:24:07|61974.62
03:24:08|61975.61
03:24:09|61975.61
03:24:10|61975.61
03:24:11|61975.62
03:24:12|61975.62
03:24:13|61975.62
03:24:14|61975.62
03:24:15|61975.62
03:24:16|61975.62
03:24:17|61975.62
03:24:18|61975.61
03:24:19|61975.61
03:24:20|61975.61
03:24:21|61975.62
03:24:22|61970.04
03:24:23|61970.04
03:24:24|61970.04
03:24:25|61969.04
03:24:26|61969.04
03:24:27|61969.04
03:24:28|61969.04
03:24:29|61969.04
03:24:30|61969.04
03:24:31|61969.04
03:24:32|61969.04
03:24:33|61968.05
03:24:34|61968.05
03:24:35|61968.05
03:24:36|61968.05
03:24:37|61968.04
03:24:38|61968.04
03:24:40|61967.69
03:24:42|61967.69
03:24:42|61967.7
03:24:44|61967.7
03:24:45|61967.7
03:24:46|61967.7
03:24:47|61967.69
03:24:48|61967.69
03:24:48|61967.69
03:24:49|61967.69
03:24:52|61967.04
03:24:53|61967.05
03:24:53|61967.05
03:24:55|61968.35
03:24:56|61968.35
03:24:57|61967.04
03:24:57|61967.05
03:24:59|61967.05
03:24:59|61968.04
03:25:01|61968.04
03:25:02|61968.04
03:25:03|61968.05
03:25:05|61968.04
03:25:06|61968.04
03:25:06|61968.04
03:25:08|61968.04
03:25:08|61968.04
03:25:09|61968.05
03:25:10|61968.04
03:25:12|61968.49
03:25:12|61968.48
03:25:14|61968.48
03:25:14|61968.48
03:25:15|61968.47
03:25:17|61968.47
03:25:17|61968.47
03:25:18|61968.47
03:25:20|61968.47
03:25:21|61968.47
03:25:22|61967.04
03:25:22|61967.05
03:25:24|61967.05
03:25:25|61966.71
03:25:26|61966.71
03:25:27|61966.71
03:25:28|61966.04
03:25:29|61958.
03:25:30|61958.
03:25:30|61958.
03:25:31|61962.42
03:25:33|61956.47
03:25:34|61956.47
03:25:35|61956.47
03:25:36|61958.36
03:25:37|61958.36
03:25:37|61958.36
03:25:40|61958.36
03:25:40|61958.36
03:25:43|61958.35
03:25:43|61958.36
03:25:44|61966.71
03:25:46|61966.7
03:25:47|61966.7
03:25:48|61966.7
03:25:50|61966.7
03:25:51|61966.69
03:25:51|61966.69
03:25:54|61966.7
03:25:54|61966.7
03:25:55|61966.69
03:25:56|61966.69
03:25:57|61966.69
03:25:59|61966.69
03:26:00|61966.69
03:26:01|61966.7
03:26:02|61966.69
03:26:04|61966.7
03:26:04|61966.7
03:26:06|61966.7
03:26:07|61966.7
03:26:08|61966.7
03:26:09|61966.69
03:26:10|61966.69
03:26:11|61966.69
03:26:12|61966.69
03:26:14|61966.69
03:26:14|61966.69
03:26:15|61966.69
03:26:17|61966.69
03:26:18|61966.69
03:26:19|61965.91
03:26:20|61963.76
03:26:20|61963.77
03:26:21|61963.77
03:26:22|61963.77
03:26:24|61963.77
03:26:24|61963.77
03:26:25|61963.76
03:26:26|61963.76
03:26:28|61963.76
03:26:28|61963.76
03:26:29|61963.76
03:26:30|61963.13
03:26:31|61958.37
03:26:33|61958.37
03:26:33|61958.37
03:26:34|61958.37
03:26:36|61958.37
03:26:36|61963.1
03:26:38|61963.42
03:26:39|61963.42
03:26:40|61963.42
03:26:41|61963.42
03:26:42|61963.42
03:26:43|61963.42
03:26:44|61963.42
03:26:45|61963.42
03:26:46|61963.42
03:26:47|61958.95
03:26:48|61958.95
03:26:49|61958.95
03:26:50|61958.95
03:26:51|61958.95
03:26:52|61958.96
03:26:53|61958.96
03:26:54|61958.95
03:26:55|61958.96
03:26:56|61958.96
03:26:58|61958.96
03:26:59|61958.96
03:27:00|61958.96
03:27:01|61958.95
03:27:02|61958.95
03:27:04|61958.95
03:27:04|61960.42
03:27:05|61960.42
03:27:06|61963.02
03:27:07|61963.03
03:27:08|61963.01
03:27:09|61963.01
03:27:10|61963.01
03:27:11|61962.
03:27:12|61962.
03:27:13|61962.
03:27:14|61962.
03:27:15|61962.01
03:27:16|61962.01
03:27:17|61962.01
03:27:18|61962.
03:27:19|61962.
03:27:20|61962.
03:27:21|61962.
03:27:22|61963.42
03:27:23|61963.4
03:27:24|61963.4
03:27:25|61973.86
03:27:26|61973.86
03:27:27|61973.87
03:27:28|61973.86
03:27:29|61973.86
03:27:30|61973.86
03:27:31|61973.86
03:27:32|61973.86
03:27:33|61973.86
03:27:34|61973.86
03:27:35|61971.07
03:27:36|61972.59
03:27:37|61972.59
03:27:39|61972.58
03:27:40|61972.58
03:27:41|61972.58
03:27:43|61972.58
03:27:43|61972.59
03:27:45|61972.59
03:27:46|61972.59
03:27:47|61972.58
03:27:48|61972.58
03:27:49|61972.58
03:27:51|61972.58
03:27:52|61972.58
03:27:53|61972.58
03:27:54|61972.58
03:27:55|61972.59
03:27:56|61972.58
03:27:58|61972.58
03:27:58|61972.58
03:27:59|61972.58
03:28:01|61972.58
03:28:01|61970.76
03:28:02|61967.21
03:28:03|61970.51
03:28:05|61969.58
03:28:05|61962.
03:28:06|61962.
03:28:07|61968.82
03:28:08|61968.83
03:28:09|61968.83
03:28:11|61970.
03:28:12|61972.52
03:28:13|61974.87
03:28:14|61972.59
03:28:15|61972.59
03:28:16|61972.59
03:28:17|61972.58
03:28:18|61972.59
03:28:18|61972.58
03:28:20|61971.55
03:28:21|61971.55
03:28:22|61971.54
03:28:23|61971.54
03:28:23|61971.55
03:28:25|61971.55
03:28:26|61971.55
03:28:27|61971.52
03:28:28|61971.52
03:28:28|61971.52
03:28:29|61971.52
03:28:31|61972.52
03:28:32|61972.52
03:28:33|61975.87
03:28:34|61972.53
03:28:35|61972.53
03:28:36|61972.53
03:28:37|61972.52
03:28:38|61972.52
03:28:39|61972.52
03:28:40|61972.52
03:28:42|61972.52
03:28:43|61972.52
03:28:44|61972.52
03:28:45|61972.52
03:28:46|61972.52
03:28:47|61972.52
03:28:48|61972.53
03:28:49|61972.53
03:28:51|61972.53
03:28:52|61972.52
03:28:52|61972.52
03:28:54|61972.53
03:28:54|61972.53
03:28:56|61972.52
03:28:57|61972.52
03:28:57|61972.53
03:28:59|61972.52
03:29:00|61972.52
03:29:00|61972.52
03:29:01|61972.52
03:29:02|61972.52
03:29:04|61972.52
03:29:04|61972.52
03:29:05|61972.52
03:29:07|61972.52
03:29:07|61972.53
03:29:09|61972.58
03:29:10|61972.59
03:29:11|61972.59
03:29:12|61972.59
03:29:13|61972.59
03:29:14|61972.59
03:29:15|61972.59
03:29:16|61972.59
03:29:17|61972.59
03:29:18|61972.58
03:29:19|61972.58
03:29:20|61972.58
03:29:21|61972.58
03:29:22|61972.58
03:29:23|61972.58
03:29:24|61972.58
03:29:25|61971.05
03:29:26|61971.05
03:29:27|61968.52
03:29:28|61957.17
03:29:29|61962.52
03:29:30|61962.52
03:29:31|61962.53
03:29:32|61962.53
03:29:33|61962.52
03:29:34|61962.52
03:29:35|61962.52
03:29:36|61962.52
03:29:37|61962.53
03:29:38|61962.52
03:29:39|61962.53
03:29:40|61962.52
03:29:41|61962.52
03:29:43|61962.52
03:29:44|61960.53
03:29:45|61961.53
03:29:46|61962.53
03:29:47|61962.53
03:29:49|61962.53
03:29:50|61962.53
03:29:51|61962.53
03:29:53|61962.53
03:29:53|61962.53
03:29:55|61962.53
03:29:56|61962.53
03:29:57|61971.63
03:29:58|61971.62
03:29:59|61972.51
03:30:01|61972.59
03:30:01|61977.87
03:30:02|61979.82
03:30:03|61979.82
03:30:04|61979.82
03:30:06|61979.82
03:30:07|61979.82
03:30:08|61979.81
03:30:09|61979.81
03:30:10|61979.81
03:30:11|61979.82
03:30:12|61979.82
03:30:13|61979.81
03:30:14|61979.81
03:30:15|61976.73
03:30:16|61976.73
03:30:17|61976.73
03:30:18|61976.73
03:30:19|61976.73
03:30:21|61976.18
03:30:21|61976.18
03:30:22|61976.18
03:30:25|61976.18
03:30:25|61976.17
03:30:26|61976.17
03:30:27|61973.42
03:30:28|61973.42
03:30:29|61973.42
03:30:30|61973.42
03:30:31|61973.42
03:30:32|61973.42
03:30:33|61973.42
03:30:34|61973.42
03:30:35|61973.43
03:30:36|61973.43
03:30:37|61973.43
03:30:38|61973.42
03:30:39|61973.42
03:30:41|61973.42
03:30:42|61973.43
03:30:44|61973.42
03:30:44|61973.42
03:30:46|61973.42
03:30:46|61973.42
03:30:48|61973.42
03:30:49|61973.42
03:30:50|61973.42
03:30:51|61973.42
03:30:52|61973.42
03:30:53|61973.43
03:30:54|61973.43
03:30:54|61973.43
03:30:56|61973.43
03:30:58|61973.43
03:30:58|61973.43
03:30:59|61973.43
03:31:00|61974.42
03:31:01|61974.43
03:31:03|61974.42
03:31:04|61974.43
03:31:05|61974.43
03:31:06|61974.42
03:31:07|61974.43
03:31:08|61974.43
03:31:09|61974.43
03:31:10|61974.43
03:31:11|61974.43
03:31:12|61974.43
03:31:13|61974.43
03:31:14|61974.43
03:31:15|61974.43
03:31:16|61974.43
03:31:18|61974.43
03:31:20|61974.43
03:31:20|61974.43
03:31:22|61974.43
03:31:22|61974.43
03:31:23|61974.99
03:31:24|61975.
03:31:25|61975.
03:31:27|61975.
03:31:28|61975.
03:31:29|61975.
03:31:30|61975.
03:31:31|61975.
03:31:32|61975.
03:31:33|61974.98
03:31:34|61974.99
03:31:35|61974.99
03:31:36|61974.99
03:31:37|61974.99
03:31:38|61974.99
03:31:39|61974.99
03:31:40|61974.99
03:31:41|61974.57
03:31:43|61974.57
03:31:45|61974.57
03:31:47|61974.57
03:31:48|61974.99
03:31:49|61974.99
03:31:50|61974.99
03:31:51|61974.99
03:31:52|61974.99
03:31:53|61974.99
03:31:54|61974.99
03:31:56|61979.81
03:31:56|61979.81
03:31:57|61979.82
03:31:59|61979.82
03:32:00|61979.81
03:32:02|61975.81
03:32:03|61975.82
03:32:04|61975.82
03:32:05|61977.42
03:32:06|61974.61
03:32:07|61974.43
03:32:08|61974.62
03:32:08|61973.46
03:32:10|61973.46
03:32:11|61973.88
03:32:12|61979.81
03:32:13|61976.66
03:32:14|61975.59
03:32:15|61976.42
03:32:16|61976.43
03:32:17|61976.43
03:32:18|61976.43
03:32:18|61976.43
03:32:20|61976.43
03:32:21|61976.43
03:32:22|61975.43
03:32:23|61975.43
03:32:24|61975.43
03:32:25|61977.42
03:32:26|61977.43
03:32:27|61977.43
03:32:28|61977.43
03:32:29|61977.43
03:32:29|61977.43
03:32:31|61977.43
03:32:32|61977.43
03:32:32|61977.43
03:32:34|61977.43
03:32:35|61977.43
03:32:36|61977.43
03:32:37|61979.8
03:32:38|61984.99
03:32:39|61990.23
03:32:40|61987.04
03:32:40|61986.58
03:32:43|61986.58
03:32:44|61983.21
03:32:44|61983.21
03:32:46|61984.21
03:32:47|61985.21
03:32:48|61985.21
03:32:49|61978.41
03:32:50|61978.4
03:32:51|61978.4
03:32:52|61978.41
03:32:53|61978.41
03:32:54|61978.41
03:32:55|61978.41
03:32:56|61978.41
03:32:57|61978.41
03:32:58|61978.41
03:32:59|61978.4
03:33:00|61978.41
03:33:02|61980.55
03:33:02|61982.13
03:33:04|61982.13
03:33:04|61986.2
03:33:05|61986.8
03:33:06|61986.75
03:33:08|61994.96
03:33:09|61990.82
03:33:10|61990.81
03:33:11|61990.81
03:33:12|61990.81
03:33:13|61993.16
03:33:14|61990.77
03:33:15|61990.77
03:33:16|61990.77
03:33:17|61990.78
03:33:18|61990.78
03:33:19|61997.92
03:33:20|62001.58
03:33:21|62001.58
03:33:22|62001.58
03:33:23|62001.58
03:33:24|62001.58
03:33:25|61998.75
03:33:26|61998.74
03:33:27|62004.84
03:33:28|62002.9
03:33:29|62002.9
03:33:30|61989.44
03:33:31|61989.44
03:33:32|61989.44
03:33:33|61989.44
03:33:34|61992.21
03:33:35|61985.72
03:33:36|61985.71
03:33:37|62019.99
03:33:38|62020.
03:33:39|62020.
03:33:40|62020.
03:33:42|62024.57
03:33:43|62024.57
03:33:45|62029.76
03:33:46|62029.76
03:33:46|62029.77
03:33:49|62029.77
03:33:50|62029.76
03:33:50|62029.76
03:33:51|62029.76
03:33:52|62029.77
03:33:53|62029.77
03:33:55|62029.76
03:33:56|62029.77
03:33:57|62029.77
03:33:58|62029.76
03:33:59|62029.76
03:34:00|62029.76
03:34:01|62029.76
03:34:02|62029.77
03:34:03|62029.76
03:34:04|62029.76
03:34:05|62029.77
03:34:06|62029.76
03:34:07|62029.77
03:34:08|62026.74
03:34:09|62026.74
03:34:10|62026.76
03:34:11|62026.76
03:34:12|62029.79
03:34:13|62030.
03:34:14|62030.
03:34:15|62030.
03:34:16|62030.76
03:34:17|62030.76
03:34:18|62030.76
03:34:19|62030.77
03:34:20|62031.77
03:34:21|62032.99
03:34:22|62032.99
03:34:23|62032.99
03:34:24|62032.99
03:34:25|62031.78
03:34:26|62031.78
03:34:27|62032.98
03:34:28|62033.77
03:34:29|62033.99
03:34:30|62033.99
03:34:31|62033.99
03:34:32|62033.99
03:34:33|62033.99
03:34:34|62033.99
03:34:35|62030.78
03:34:36|62024.57
03:34:37|62021.16
03:34:38|62021.15
03:34:39|62020.15
03:34:40|62013.15
03:34:41|62010.
03:34:43|62010.
03:34:45|62005.11
03:34:46|62005.11
03:34:47|62005.11
03:34:48|62005.11
03:34:50|62004.15
03:34:51|62004.15
03:34:52|62004.15
03:34:53|61999.99
03:34:54|61999.99
03:34:55|62000.
03:34:56|62000.
03:34:57|62000.
03:34:58|61999.99
03:34:59|62000.
03:35:00|62000.
03:35:01|61999.99
03:35:02|62002.98
03:35:03|62002.98
03:35:04|62001.16
03:35:05|62002.94
03:35:06|62002.93
03:35:07|62002.93
03:35:08|62002.94
03:35:09|62002.94
03:35:10|62010.
03:35:11|62010.
03:35:12|62019.99
03:35:13|62019.99
03:35:14|62029.07
03:35:15|62029.08
03:35:16|62029.07
03:35:17|62022.84
03:35:18|62022.84
03:35:19|62022.85
03:35:20|62022.84
03:35:21|62022.85
03:35:22|62074.95
03:35:23|62099.97
03:35:24|62091.56
03:35:25|62100.
03:35:26|62100.
03:35:27|62100.
03:35:28|62100.
03:35:29|62100.
03:35:30|62100.
03:35:31|62134.64
03:35:32|62140.
03:35:33|62140.
03:35:34|62142.84
03:35:35|62142.85
03:35:36|62147.06
03:35:37|62150.
03:35:38|62150.
03:35:39|62149.99
03:35:40|62150.
03:35:41|62150.
03:35:42|62150.
03:35:44|62152.54
03:35:45|62152.54
03:35:47|62134.81
03:35:47|62134.81
03:35:49|62134.8
03:35:51|62134.8
03:35:52|62134.81
03:35:52|62140.59
03:35:54|62140.59
03:35:55|62140.58
03:35:56|62152.54
03:35:57|62152.54
03:35:58|62152.54
03:35:58|62155.51
03:36:00|62156.75
03:36:01|62158.85
03:36:02|62158.85
03:36:03|62160.
03:36:04|62160.
03:36:05|62160.
03:36:06|62145.13
03:36:07|62138.96
03:36:08|62138.97
03:36:09|62148.88
03:36:10|62148.88
03:36:10|62148.88
03:36:12|62148.88
03:36:13|62130.48
03:36:14|62125.
03:36:15|62124.26
03:36:16|62124.26
03:36:18|62120.01
03:36:18|62120.01
03:36:19|62120.01
03:36:20|62120.
03:36:21|62121.01
03:36:22|62121.01
03:36:23|62130.61
03:36:25|62130.61
03:36:25|62127.51
03:36:26|62127.51
03:36:27|62127.51
03:36:28|62136.76
03:36:29|62136.76
03:36:30|62136.76
03:36:31|62136.76
03:36:32|62136.76
03:36:33|62133.75
03:36:34|62129.9
03:36:35|62129.91
03:36:36|62129.91
03:36:37|62129.91
03:36:38|62129.9
03:36:40|62129.9
03:36:40|62129.91
03:36:41|62129.91
03:36:43|62130.33
03:36:44|62130.33
03:36:45|62130.33
03:36:46|62130.33
03:36:47|62130.33
03:36:48|62130.34
03:36:50|62124.26
03:36:51|62124.26
03:36:53|62124.23
03:36:54|62124.23
03:36:54|62120.59
03:36:56|62120.59
03:36:56|62120.6
03:36:57|62120.6
03:36:59|62120.6
03:37:00|62121.31
03:37:01|62121.31
03:37:03|62121.31
03:37:04|62121.31
03:37:05|62124.5
03:37:06|62124.5
03:37:07|62124.51
03:37:08|62124.5
03:37:09|62124.5
03:37:10|62124.5
03:37:11|62124.5
03:37:12|62124.5
03:37:13|62124.5
03:37:14|62124.5
03:37:15|62120.6
03:37:16|62121.36
03:37:18|62121.36
03:37:18|62121.36
03:37:19|62121.36
03:37:20|62122.3
03:37:22|62122.29
03:37:23|62121.3
03:37:23|62123.3
03:37:24|62123.3
03:37:26|62125.8
03:37:27|62125.81
03:37:28|62125.8
03:37:29|62123.77
03:37:29|62123.77
03:37:30|62123.77
03:37:31|62123.77
03:37:33|62123.77
03:37:34|62123.77
03:37:35|62123.77
03:37:36|62125.18
03:37:37|62125.18
03:37:38|62125.18
03:37:39|62125.19
03:37:39|62125.81
03:37:40|62125.8
03:37:41|62125.81
03:37:43|62125.81
03:37:44|62125.81
03:37:44|62125.82
03:37:46|62129.73
03:37:47|62127.45
03:37:49|62127.46
03:37:50|62127.46
03:37:51|62126.01
03:37:51|62125.99
03:37:52|62125.99
03:37:53|62125.99
03:37:55|62125.99
03:37:56|62147.51
03:37:56|62147.52
03:37:58|62147.52
03:37:59|62147.52
03:38:00|62149.07
03:38:00|62149.39
03:38:02|62155.06
03:38:03|62155.06
03:38:04|62155.06
03:38:05|62151.45
03:38:06|62151.7
03:38:08|62153.45
03:38:08|62154.45
03:38:10|62155.07
03:38:10|62168.22
03:38:11|62168.22
03:38:12|62168.22
03:38:13|62168.23
03:38:14|62168.23
03:38:15|62168.23
03:38:16|62168.22
03:38:17|62168.22
03:38:18|62168.22
03:38:19|62168.22
03:38:20|62168.22
03:38:21|62167.7
03:38:22|62159.52
03:38:23|62167.08
03:38:24|62167.08
03:38:25|62167.09
03:38:26|62165.11
03:38:27|62165.11
03:38:28|62165.11
03:38:29|62165.11
03:38:30|62165.11
03:38:31|62166.09
03:38:32|62166.11
03:38:33|62166.1
03:38:34|62155.07
03:38:35|62150.
03:38:36|62150.
03:38:37|62150.01
03:38:38|62150.01
03:38:39|62148.75
03:38:40|62146.06
03:38:41|62148.75
03:38:42|62146.05
03:38:43|62148.72
03:38:45|62145.05
03:38:45|62145.06
03:38:48|62146.06
03:38:48|62146.06
03:38:49|62146.05
03:38:50|62146.05
03:38:52|62143.7
03:38:52|62142.71
03:38:54|62142.71
03:38:55|62142.71
03:38:56|62136.46
03:38:57|62136.46
03:38:58|62136.48
03:38:59|62130.
03:39:00|62125.07
03:39:01|62125.07
03:39:02|62125.07
03:39:02|62125.07
03:39:04|62125.07
03:39:05|62125.06
03:39:06|62125.07
03:39:07|62125.07
03:39:08|62125.07
03:39:09|62146.06
03:39:10|62146.06
03:39:11|62146.06
03:39:12|62146.06
03:39:13|62146.06
03:39:14|62146.06
03:39:14|62146.06
03:39:16|62142.35
03:39:17|62142.35
03:39:18|62142.35
03:39:19|62142.35
03:39:20|62142.35
03:39:21|62142.34
03:39:23|62142.34
03:39:23|62139.18
03:39:24|62139.18
03:39:25|62131.88
03:39:27|62131.88
03:39:27|62131.88
03:39:29|62131.88
03:39:29|62131.88
03:39:31|62131.88
03:39:32|62131.88
03:39:33|62131.88
03:39:34|62131.88
03:39:35|62131.87
03:39:36|62127.68
03:39:37|62125.07
03:39:38|62125.07
03:39:39|62113.84
03:39:40|62113.84
03:39:41|62113.82
03:39:42|62112.65
03:39:44|62112.65
03:39:45|62112.65
03:39:47|62112.27
03:39:48|62110.91
03:39:49|62110.91
03:39:50|62110.
03:39:52|62110.91
03:39:52|62110.91
03:39:54|62107.71
03:39:55|62107.72
03:39:56|62107.72
03:39:56|62107.71
03:39:58|62104.
03:39:59|62101.5
03:40:00|62099.35
03:40:01|62101.07
03:40:02|62098.7
03:40:03|62109.15
03:40:04|62109.99
03:40:05|62109.16
03:40:07|62105.69
03:40:07|62105.69
03:40:08|62105.69
03:40:09|62105.68
03:40:10|62105.68
03:40:11|62108.24
03:40:12|62112.64
03:40:13|62129.99
03:40:14|62129.99
03:40:15|62129.99
03:40:16|62129.99
03:40:17|62129.99
03:40:18|62129.99
03:40:19|62129.99
03:40:20|62129.99
03:40:21|62129.99
03:40:22|62130.
03:40:23|62127.34
03:40:24|62127.34
03:40:26|62127.34
03:40:27|62127.34
03:40:28|62127.34
03:40:29|62127.34
03:40:30|62127.33
03:40:31|62127.33
03:40:32|62127.33
03:40:33|62128.34
03:40:34|62129.32
03:40:35|62129.32
03:40:36|62129.32
03:40:37|62129.32
03:40:38|62129.33
03:40:39|62129.33
03:40:40|62129.33
03:40:41|62129.33
03:40:42|62129.33
03:40:43|62129.33
03:40:44|62129.33
03:40:45|62129.33
03:40:47|62133.43
03:40:48|62129.99
03:40:50|62120.91
03:40:51|62120.91
03:40:52|62120.91
03:40:53|62120.91
03:40:54|62123.83
03:40:55|62115.59
03:40:56|62122.6
03:40:57|62122.6
03:40:58|62122.6
03:40:59|62122.6
03:41:00|62121.59
03:41:02|62120.59
03:41:03|62120.59
03:41:04|62120.59
03:41:06|62120.55
03:41:06|62123.57
03:41:07|62123.57
03:41:08|62127.11
03:41:09|62127.11
03:41:10|62127.11
03:41:11|62127.12
03:41:12|62127.12
03:41:13|62127.12
03:41:15|62129.33
03:41:16|62129.33
03:41:17|62129.32
03:41:18|62127.12
03:41:19|62127.12
03:41:20|62127.11
03:41:21|62126.11
03:41:22|62126.11
03:41:23|62125.27
03:41:24|62125.27
03:41:25|62125.27
03:41:26|62125.28
03:41:27|62125.28
03:41:28|62125.28
03:41:29|62125.28
03:41:30|62125.28
03:41:31|62125.28
03:41:32|62128.78
03:41:33|62128.78
03:41:34|62122.73
03:41:35|62122.74
03:41:36|62122.74
03:41:37|62122.74
03:41:38|62127.77
03:41:39|62125.85
03:41:40|62125.85
03:41:41|62125.85
03:41:42|62125.85
03:41:43|62122.24
03:41:45|62122.23
03:41:45|62122.23
03:41:48|62122.27
03:41:48|62122.26
03:41:50|62122.27
03:41:52|62122.27
03:41:52|62132.58
03:41:54|62132.59
03:41:55|62133.59
03:41:56|62134.69
03:41:57|62134.69
03:41:59|62134.68
03:42:00|62134.68
03:42:01|62134.68
03:42:02|62134.68
03:42:03|62134.69
03:42:04|62134.69
03:42:05|62134.69
03:42:06|62134.69
03:42:07|62140.
03:42:08|62149.06
03:42:09|62149.07
03:42:10|62149.06
03:42:11|62147.81
03:42:12|62147.81
03:42:13|62147.81
03:42:14|62147.81
03:42:15|62149.07
03:42:16|62149.07
03:42:17|62149.07
03:42:18|62147.42
03:42:19|62147.42
03:42:20|62147.42
03:42:21|62147.42
03:42:22|62147.42
03:42:23|62147.42
03:42:24|62147.42
03:42:25|62147.42
03:42:26|62147.42
03:42:27|62147.42
03:42:28|62147.42
03:42:29|62147.42
03:42:30|62147.42
03:42:31|62147.42
03:42:32|62147.42
03:42:33|62147.43
03:42:34|62146.08
03:42:35|62146.09
03:42:36|62146.09
03:42:37|62146.1
03:42:38|62147.43
03:42:39|62149.69
03:42:40|62149.05
03:42:41|62149.06
03:42:42|62146.09
03:42:43|62146.09
03:42:44|62148.23
03:42:45|62148.23
03:42:46|62148.23
03:42:48|62148.23
03:42:48|62139.51
03:42:50|62139.47
03:42:50|62142.27
03:42:52|62142.27
03:42:53|62142.04
03:42:53|62142.04
03:42:55|62142.04
03:42:55|62142.04
03:42:56|62142.04
03:42:58|62142.04
03:42:59|62142.04
03:43:01|62142.04
03:43:02|62142.05
03:43:03|62142.05
03:43:03|62142.05
03:43:05|62142.05
03:43:06|62142.04
03:43:07|62137.01
03:43:08|62141.05
03:43:08|62142.04
03:43:10|62142.04
03:43:11|62142.04
03:43:11|62142.04
03:43:12|62142.05
03:43:13|62142.05
03:43:15|62142.04
03:43:16|62142.04
03:43:17|62142.04
03:43:17|62142.05
03:43:18|62142.04
03:43:20|62142.04
03:43:20|62142.04
03:43:21|62141.04
03:43:23|62139.01
03:43:24|62148.19
03:43:24|62148.19
03:43:26|62148.19
03:43:27|62148.19
03:43:28|62141.96
03:43:28|62141.96
03:43:29|62141.96
03:43:31|62146.19
03:43:31|62146.19
03:43:33|62146.19
03:43:33|62142.97
03:43:35|62142.97
03:43:35|62142.97
03:43:37|62143.91
03:43:38|62143.91
03:43:38|62143.92
03:43:39|62143.92
03:43:40|62149.05
03:43:42|62149.05
03:43:42|62142.98
03:43:43|62142.98
03:43:44|62142.98
03:43:46|62142.98
03:43:46|62142.98
03:43:48|62142.98
03:43:50|62142.98
03:43:50|62142.99
03:43:52|62142.99
03:43:53|62142.99
03:43:54|62142.96
03:43:56|62142.96
03:43:57|62142.96
03:43:58|62142.96
03:43:59|62141.97
03:44:00|62141.97
03:44:01|62141.97
03:44:02|62141.97
03:44:03|62141.97
03:44:04|62142.99
03:44:05|62142.99
03:44:06|62142.99
03:44:07|62143.97
03:44:08|62143.97
03:44:09|62143.97
03:44:10|62143.97
03:44:11|62143.97
03:44:12|62143.97
03:44:13|62143.97
03:44:14|62143.97
03:44:15|62143.97
03:44:16|62143.96
03:44:17|62143.96
03:44:18|62143.96
03:44:19|62143.96
03:44:20|62149.03
03:44:21|62149.03
03:44:22|62149.04
03:44:23|62149.03
03:44:24|62149.03
03:44:25|62149.03
03:44:26|62146.04
03:44:27|62143.97
03:44:28|62143.97
03:44:29|62143.97
03:44:30|62143.97
03:44:31|62144.97
03:44:32|62144.97
03:44:33|62144.97
03:44:34|62145.97
03:44:35|62145.97
03:44:36|62149.01
03:44:37|62149.02
03:44:38|62149.02
03:44:39|62149.02
03:44:40|62149.02
03:44:41|62149.02
03:44:42|62149.02
03:44:43|62149.02
03:44:44|62145.96
03:44:45|62143.97
03:44:46|62144.97
03:44:47|62141.96
03:44:48|62141.96
03:44:49|62141.96
03:44:50|62141.96
03:44:51|62141.97
03:44:53|62141.97
03:44:54|62141.97
03:44:55|62141.97
03:44:56|62141.97
03:44:57|62148.79
03:44:58|62148.78
03:44:59|62148.78
03:45:00|62148.78
03:45:01|62148.78
03:45:02|62148.78
03:45:03|62148.78
03:45:04|62148.78
03:45:05|62148.78
03:45:06|62148.79
03:45:07|62145.8
03:45:09|62148.69
03:45:10|62148.68
03:45:11|62148.68
03:45:12|62136.19
03:45:13|62136.19
03:45:14|62136.19
03:45:15|62136.19
03:45:16|62136.19
03:45:17|62136.19
03:45:18|62136.19
03:45:19|62136.19
03:45:20|62136.18
03:45:21|62136.18
03:45:22|62136.18
03:45:23|62136.18
03:45:24|62130.93
03:45:25|62130.93
03:45:26|62130.93
03:45:27|62130.93
03:45:28|62130.93
03:45:29|62134.18
03:45:30|62127.57
03:45:31|62126.58
03:45:32|62126.58
03:45:33|62126.58
03:45:34|62126.58
03:45:36|62126.57
03:45:36|62126.57
03:45:38|62124.07
03:45:39|62124.06
03:45:39|62124.06
03:45:41|62124.07
03:45:42|62126.59
03:45:42|62126.59
03:45:43|62132.54
03:45:45|62134.84
03:45:45|62136.48
03:45:47|62136.48
03:45:47|62136.48
03:45:49|62136.48
03:45:51|62136.48
03:45:52|62136.48
03:45:53|62136.48
03:45:53|62136.48
03:45:56|62137.48
03:45:56|62137.48
03:45:58|62137.62
03:45:58|62137.62
03:46:00|62137.62
03:46:00|62137.62
03:46:01|62146.32
03:46:03|62146.33
03:46:03|62146.32
03:46:05|62146.32
03:46:06|62146.32
03:46:07|62146.32
03:46:08|62146.32
03:46:09|62146.33
03:46:10|62146.33
03:46:11|62146.33
03:46:12|62146.32
03:46:13|62146.32
03:46:14|62146.32
03:46:15|62146.33
03:46:16|62145.33
03:46:17|62145.33
03:46:18|62145.32
03:46:19|62145.32
03:46:20|62144.32
03:46:20|62144.33
03:46:22|62144.33
03:46:23|62144.33
03:46:24|62144.33
03:46:25|62144.32
03:46:25|62144.32
03:46:27|62144.33
03:46:28|62144.33
03:46:29|62144.33
03:46:29|62144.33
03:46:31|62144.33
03:46:32|62144.33
03:46:32|62144.33
03:46:34|62144.33
03:46:35|62144.33
03:46:36|62144.33
03:46:37|62144.33
03:46:38|62144.33
03:46:38|62144.62
03:46:40|62144.63
03:46:41|62144.62
03:46:41|62144.62
03:46:43|62144.62
03:46:43|62130.92
03:46:45|62144.32
03:46:46|62141.61
03:46:46|62141.62
03:46:48|62141.65
03:46:49|62141.65
03:46:50|62141.65
03:46:51|62141.65
03:46:53|62143.56
03:46:54|62143.56
03:46:54|62143.55
03:46:56|62143.55
03:46:56|62137.63
03:46:57|62137.63
03:46:59|62140.74
03:47:00|62140.74
03:47:01|62142.01
03:47:03|62143.54
03:47:04|62142.37
03:47:05|62142.4
03:47:06|62142.36
03:47:07|62142.36
03:47:08|62142.4
03:47:09|62143.53
03:47:10|62143.54
03:47:11|62142.54
03:47:12|62142.54
03:47:13|62143.37
03:47:14|62143.37
03:47:15|62143.37
03:47:16|62143.38
03:47:17|62143.38
03:47:18|62143.38
03:47:19|62143.38
03:47:20|62143.38
03:47:21|62142.54
03:47:22|62142.54
03:47:23|62142.54
03:47:24|62142.54
03:47:25|62142.53
03:47:26|62142.53
03:47:27|62142.49
03:47:28|62142.49
03:47:29|62142.49
03:47:30|62142.
03:47:31|62142.
03:47:32|62142.
03:47:33|62141.54
03:47:34|62141.54
03:47:35|62143.54
03:47:36|62143.54
03:47:37|62143.54
03:47:38|62143.54
03:47:39|62143.54
03:47:40|62143.53
03:47:41|62142.53
03:47:42|62142.53
03:47:43|62142.53
03:47:44|62142.53
03:47:45|62141.54
03:47:46|62142.53
03:47:47|62142.53
03:47:48|62142.53
03:47:49|62142.51
03:47:51|62142.51
03:47:52|62142.51
03:47:54|62142.39
03:47:55|62139.47
03:47:56|62139.47
03:47:58|62139.47
03:47:59|62139.47
03:48:00|62143.53
03:48:01|62143.54
03:48:02|62143.54
03:48:03|62143.54
03:48:04|62143.54
03:48:05|62141.54
03:48:06|62141.54
03:48:08|62141.53
03:48:08|62141.53
03:48:09|62141.54
03:48:11|62141.54
03:48:11|62142.41
03:48:13|62142.41
03:48:13|62142.41
03:48:14|62142.09
03:48:15|62140.53
03:48:16|62140.54
03:48:17|62120.01
03:48:18|62120.01
03:48:19|62124.34
03:48:20|62125.25
03:48:21|62125.25
03:48:22|62125.25
03:48:23|62123.73
03:48:25|62122.14
03:48:25|62122.14
03:48:26|62129.01
03:48:27|62126.
03:48:28|62126.
03:48:29|62125.12
03:48:30|62123.64
03:48:31|62124.78
03:48:33|62124.78
03:48:33|62124.78
03:48:34|62124.78
03:48:35|62124.78
03:48:36|62124.78
03:48:38|62124.78
03:48:38|62122.14
03:48:39|62122.14
03:48:40|62122.14
03:48:42|62122.14
03:48:43|62122.14
03:48:44|62121.14
03:48:45|62121.14
03:48:46|62110.91
03:48:46|62110.91
03:48:48|62114.2
03:48:49|62110.94
03:48:51|62114.19
03:48:53|62114.18
03:48:54|62117.69
03:48:55|62117.68
03:48:56|62117.69
03:48:57|62117.69
03:48:57|62117.69
03:48:58|62117.69
03:49:00|62117.68
03:49:02|62116.69
03:49:03|62116.68
03:49:03|62116.68
03:49:06|62116.68
03:49:06|62113.01
03:49:07|62113.01
03:49:08|62113.
03:49:09|62113.
03:49:11|62113.
03:49:11|62113.
03:49:13|62116.38
03:49:15|62116.38
03:49:15|62116.38
03:49:16|62116.38
03:49:17|62116.38
03:49:18|62116.38
03:49:19|62116.38
03:49:20|62114.38
03:49:21|62114.38
03:49:22|62114.38
03:49:23|62114.38
03:49:24|62114.82
03:49:25|62114.82
03:49:26|62114.83
03:49:27|62114.83
03:49:28|62114.38
03:49:29|62110.89
03:49:30|62110.89
03:49:31|62110.89
03:49:32|62110.89
03:49:33|62110.9
03:49:34|62110.89
03:49:35|62114.34
03:49:36|62114.35
03:49:37|62114.35
03:49:38|62114.35
03:49:39|62114.35
03:49:40|62114.34
03:49:41|62110.9
03:49:42|62110.89
03:49:43|62110.89
03:49:44|62110.9
03:49:45|62110.9
03:49:46|62110.9
03:49:47|62110.9
03:49:48|62110.9
03:49:50|62110.89
03:49:52|62110.89
03:49:52|62110.9
03:49:53|62110.89
03:49:54|62110.89
03:49:56|62110.9
03:49:56|62110.9
03:49:57|62110.9
03:49:58|62110.09
03:49:59|62110.1
03:50:00|62110.09
03:50:02|62110.09
03:50:04|62110.09
03:50:05|62110.09
03:50:06|62110.1
03:50:07|62110.1
03:50:09|62110.1
03:50:09|62110.1
03:50:11|62110.
03:50:12|62110.01
03:50:14|62131.46
03:50:15|62132.17
03:50:17|62132.39
03:50:17|62132.4
03:50:18|62132.4
03:50:20|62132.4
03:50:22|62132.4
03:50:22|62132.4
03:50:23|62132.4
03:50:24|62132.4
03:50:25|62132.41
03:50:26|62132.41
03:50:27|62132.41
03:50:28|62132.41
03:50:29|62139.99
03:50:30|62138.2
03:50:31|62138.58
03:50:32|62138.59
03:50:33|62138.59
03:50:34|62138.59
03:50:35|62129.3
03:50:36|62129.3
03:50:37|62129.29
03:50:38|62129.29
03:50:39|62129.29
03:50:40|62139.39
03:50:41|62139.39
03:50:42|62139.39
03:50:43|62136.92
03:50:44|62136.92
03:50:45|62133.87
03:50:46|62133.87
03:50:47|62133.87
03:50:48|62133.87
03:50:50|62133.87
03:50:52|62133.88
03:50:54|62133.88
03:50:54|62133.88
03:50:55|62133.87
03:50:56|62133.87
03:50:57|62133.87
03:50:59|62134.87
03:51:00|62138.
03:51:01|62138.
03:51:03|62138.
03:51:03|62138.
03:51:05|62138.
03:51:06|62138.
03:51:07|62138.
03:51:08|62138.
03:51:10|62138.
03:51:11|62138.
03:51:11|62138.
03:51:13|62137.99
03:51:14|62137.99
03:51:14|62138.
03:51:15|62138.
03:51:17|62138.
03:51:18|62137.99
03:51:19|62138.
03:51:20|62137.99
03:51:21|62137.99
03:51:21|62138.
03:51:23|62137.99
03:51:24|62137.99
03:51:25|62137.99
03:51:26|62137.99
03:51:27|62137.99
03:51:28|62137.99
03:51:29|62137.99
03:51:30|62137.99
03:51:31|62137.99
03:51:32|62137.99
03:51:33|62137.99
03:51:34|62138.
03:51:35|62138.
03:51:36|62138.
03:51:37|62137.99
03:51:39|62137.99
03:51:40|62138.
03:51:41|62138.
03:51:42|62138.
03:51:43|62139.
03:51:44|62138.99
03:51:45|62138.99
03:51:45|62138.99
03:51:46|62138.99
03:51:48|62138.99
03:51:49|62138.99
03:51:49|62140.16
03:51:52|62140.16
03:51:52|62140.16
03:51:53|62140.16
03:51:54|62140.15
03:51:55|62140.15
03:51:57|62140.
03:51:58|62140.
03:51:59|62140.
03:52:01|62140.
03:52:01|62140.
03:52:02|62140.
03:52:03|62140.
03:52:05|62140.
03:52:06|62140.
03:52:07|62140.
03:52:08|62140.
03:52:09|62140.
03:52:10|62140.
03:52:12|62140.01
03:52:12|62140.
03:52:14|62140.
03:52:14|62140.
03:52:15|62140.01
03:52:17|62140.01
03:52:17|62140.
03:52:19|62140.
03:52:20|62140.16
03:52:21|62140.18
03:52:22|62144.98
03:52:23|62144.99
03:52:24|62144.98
03:52:26|62144.98
03:52:26|62144.98
03:52:27|62144.98
03:52:28|62144.98
03:52:29|62144.98
03:52:30|62144.98
03:52:31|62144.98
03:52:32|62144.99
03:52:33|62144.99
03:52:34|62144.99
03:52:35|62144.98
03:52:36|62144.98
03:52:37|62144.99
03:52:38|62144.98
03:52:39|62144.98
03:52:40|62144.98
03:52:41|62144.98
03:52:42|62144.99
03:52:43|62149.99
03:52:44|62154.81
03:52:45|62165.89
03:52:46|62163.23
03:52:47|62152.44
03:52:48|62159.
03:52:49|62153.56
03:52:51|62157.31
03:52:53|62159.
03:52:53|62168.48
03:52:55|62168.48
03:52:56|62168.48
03:52:57|62168.48
03:52:59|62168.48
03:52:59|62168.48
03:53:01|62168.48
03:53:01|62168.48
03:53:03|62168.48
03:53:05|62168.48
03:53:05|62170.54
03:53:06|62170.54
03:53:07|62172.54
03:53:08|62176.
03:53:09|62176.
03:53:11|62176.
03:53:11|62175.99
03:53:12|62176.
03:53:14|62176.
03:53:14|62176.
03:53:15|62176.
03:53:16|62176.
03:53:17|62176.
03:53:18|62176.01
03:53:20|62176.31
03:53:20|62176.31
03:53:21|62176.31
03:53:23|62176.31
03:53:24|62176.36
03:53:25|62176.46
03:53:27|62176.51
03:53:27|62177.24
03:53:28|62178.73
03:53:30|62178.73
03:53:30|62178.72
03:53:31|62178.73
03:53:32|62188.
03:53:34|62188.
03:53:35|62187.99
03:53:35|62188.
03:53:37|62188.
03:53:37|62188.
03:53:39|62188.
03:53:40|62187.51
03:53:40|62184.88
03:53:41|62184.88
03:53:42|62184.88
03:53:44|62184.88
03:53:44|62184.89
03:53:45|62184.89
03:53:47|62184.89
03:53:47|62184.89
03:53:48|62184.89
03:53:49|62184.89
03:53:51|62184.89
03:53:53|62184.89
03:53:55|62183.89
03:53:55|62183.89
03:53:56|62184.9
03:53:57|62184.9
03:53:59|62184.89
03:54:01|62188.
03:54:01|62188.
03:54:03|62187.99
03:54:03|62187.99
03:54:05|62198.96
03:54:05|62199.99
03:54:07|62199.99
03:54:08|62199.99
03:54:09|62199.99
03:54:10|62199.99
03:54:11|62199.99
03:54:12|62187.05
03:54:13|62185.35
03:54:14|62185.35
03:54:15|62185.36
03:54:16|62185.36
03:54:17|62185.36
03:54:18|62185.36
03:54:19|62172.19
03:54:20|62172.18
03:54:21|62172.19
03:54:22|62172.18
03:54:23|62172.18
03:54:24|62172.19
03:54:25|62172.19
03:54:26|62172.19
03:54:27|62172.19
03:54:28|62170.01
03:54:29|62167.55
03:54:30|62161.72
03:54:31|62160.57
03:54:32|62156.22
03:54:33|62156.22
03:54:34|62159.34
03:54:35|62159.34
03:54:36|62159.34
03:54:37|62158.59
03:54:38|62158.59
03:54:39|62158.59
03:54:40|62158.58
03:54:41|62158.59
03:54:42|62158.59
03:54:43|62158.59
03:54:44|62163.69
03:54:45|62167.79
03:54:46|62167.79
03:54:47|62167.79
03:54:48|62167.79
03:54:49|62167.78
03:54:50|62162.08
03:54:51|62162.08
03:54:52|62156.23
03:54:54|62160.55
03:54:56|62158.58
03:54:57|62149.04
03:54:58|62149.04
03:54:59|62149.04
03:55:00|62149.04
03:55:01|62148.23
03:55:02|62159.58
03:55:03|62159.58
03:55:04|62159.58
03:55:05|62162.08
03:55:06|62167.25
03:55:08|62167.25
03:55:08|62167.25
03:55:09|62167.25
03:55:10|62167.25
03:55:11|62167.25
03:55:12|62167.26
03:55:13|62169.82
03:55:14|62169.82
03:55:15|62169.82
03:55:16|62169.39
03:55:17|62168.26
03:55:19|62168.26
03:55:19|62160.86
03:55:20|62159.91
03:55:21|62159.91
03:55:22|62159.91
03:55:24|62159.92
03:55:24|62163.95
03:55:25|62163.95
03:55:26|62160.14
03:55:27|62161.06
03:55:28|62161.06
03:55:29|62161.06
03:55:30|62161.06
03:55:31|62161.06
03:55:32|62161.06
03:55:33|62161.06
03:55:34|62161.06
03:55:35|62161.06
03:55:36|62165.43
03:55:37|62165.44
03:55:38|62167.25
03:55:39|62167.25
03:55:40|62167.25
03:55:41|62165.44
03:55:42|62165.44
03:55:43|62165.44
03:55:44|62165.44
03:55:45|62165.44
03:55:46|62165.44
03:55:47|62165.44
03:55:48|62165.44
03:55:49|62165.44
03:55:51|62165.44
03:55:53|62165.44
03:55:55|62165.44
03:55:56|62165.44
03:55:58|62165.43
03:55:59|62193.67
03:55:59|62193.67
03:56:01|62193.67
03:56:01|62193.67
03:56:03|62193.68
03:56:04|62193.68
03:56:05|62193.67
03:56:05|62193.67
03:56:06|62193.67
03:56:07|62193.67
03:56:09|62193.68
03:56:11|62193.68
03:56:11|62195.68
03:56:13|62193.99
03:56:14|62194.
03:56:14|62194.
03:56:15|62195.68
03:56:16|62196.66
03:56:17|62196.66
03:56:18|62196.68
03:56:19|62196.75
03:56:20|62197.67
03:56:21|62197.67
03:56:22|62197.67
03:56:23|62197.67
03:56:24|62197.68
03:56:25|62197.68
03:56:26|62200.
03:56:27|62200.
03:56:28|62201.03
03:56:29|62202.53
03:56:30|62202.99
03:56:31|62203.87
03:56:32|62204.44
03:56:33|62204.44
03:56:34|62204.47
03:56:36|62204.47
03:56:37|62204.47
03:56:38|62205.
03:56:39|62205.13
03:56:40|62206.
03:56:41|62208.
03:56:42|62208.
03:56:43|62208.
03:56:44|62211.92
03:56:45|62216.
03:56:46|62213.84
03:56:47|62213.93
03:56:48|62219.29
03:56:49|62219.29
03:56:50|62219.29
03:56:51|62219.29
03:56:53|62219.29
03:56:55|62219.29
03:56:56|62222.29
03:56:57|62222.77
03:56:58|62223.14
03:56:58|62224.48
03:57:01|62225.
03:57:02|62225.
03:57:03|62225.33
03:57:04|62225.33
03:57:05|62225.33
03:57:06|62225.01
03:57:07|62225.01
03:57:08|62225.01
03:57:09|62224.8
03:57:11|62220.03
03:57:12|62220.03
03:57:13|62220.03
03:57:14|62220.78
03:57:15|62205.3
03:57:16|62205.3
03:57:17|62205.3
03:57:18|62205.3
03:57:19|62200.
03:57:20|62200.
03:57:21|62200.
03:57:22|62200.6
03:57:22|62200.6
03:57:24|62200.61
03:57:25|62200.61
03:57:26|62200.61
03:57:27|62200.61
03:57:28|62203.29
03:57:29|62203.3
03:57:30|62203.3
03:57:31|62202.29
03:57:32|62200.
03:57:33|62200.
03:57:34|62200.
03:57:35|62200.
03:57:35|62203.29
03:57:37|62203.29
03:57:38|62203.29
03:57:39|62203.28
03:57:40|62210.12
03:57:41|62203.56
03:57:42|62203.56
03:57:42|62203.55
03:57:44|62203.55
03:57:46|62203.55
03:57:46|62202.3
03:57:47|62202.3
03:57:48|62202.3
03:57:49|62202.3
03:57:50|62203.95
03:57:51|62203.95
03:57:53|62203.95
03:57:55|62203.95
03:57:56|62203.3
03:57:57|62203.95
03:57:58|62203.96
03:58:00|62206.42
03:58:01|62206.41
03:58:01|62206.42
03:58:03|62212.82
03:58:03|62208.42
03:58:05|62213.92
03:58:06|62215.6
03:58:06|62218.72
03:58:08|62218.72
03:58:09|62218.72
03:58:10|62218.72
03:58:11|62218.72
03:58:12|62218.72
03:58:13|62218.72
03:58:14|62218.72
03:58:14|62218.72
03:58:16|62218.72
03:58:17|62215.61
03:58:18|62214.61
03:58:18|62214.61
03:58:19|62214.6
03:58:20|62206.36
03:58:22|62206.36
03:58:23|62214.6
03:58:24|62214.59
03:58:24|62214.59
03:58:26|62213.6
03:58:27|62213.19
03:58:28|62213.18
03:58:29|62213.18
03:58:29|62213.18
03:58:30|62204.5
03:58:31|62204.5
03:58:33|62212.6
03:58:33|62212.6
03:58:35|62212.6
03:58:35|62212.6
03:58:37|62212.6
03:58:37|62212.6
03:58:39|62212.6
03:58:39|62212.6
03:58:40|62185.95
03:58:42|62185.95
03:58:42|62185.18
03:58:44|62178.83
03:58:45|62178.83
03:58:45|62178.82
03:58:46|62178.82
03:58:47|62178.82
03:58:48|62178.82
03:58:49|62178.82
03:58:50|62178.83
03:58:51|62184.95
03:58:53|62184.96
03:58:54|62185.94
03:58:55|62185.94
03:58:57|62185.94
03:58:57|62185.94
03:58:59|62185.95
03:59:00|62179.34
03:59:01|62175.71
03:59:02|62170.01
03:59:03|62173.77
03:59:04|62185.5
03:59:05|62180.
03:59:06|62180.
03:59:07|62180.01
03:59:08|62180.01
03:59:09|62180.01
03:59:10|62180.01
03:59:11|62180.01
03:59:12|62180.01
03:59:13|62181.53
03:59:14|62185.42
03:59:15|62185.42
03:59:16|62185.42
03:59:17|62176.93
03:59:18|62176.93
03:59:19|62176.93
03:59:20|62176.93
03:59:21|62176.94
03:59:22|62181.21
03:59:23|62184.31
03:59:24|62184.32
03:59:25|62184.32
03:59:26|62184.32
03:59:27|62181.2
03:59:28|62184.66
03:59:29|62184.66
03:59:30|62184.66
03:59:31|62184.66
03:59:32|62181.2
03:59:33|62181.21
03:59:34|62184.65
03:59:35|62180.6
03:59:36|62184.43
03:59:37|62181.55
03:59:38|62181.59
03:59:39|62181.59
03:59:40|62180.6
03:59:41|62180.59
03:59:42|62180.59
03:59:43|62179.32
03:59:44|62179.32
03:59:45|62179.31
03:59:46|62179.31
03:59:47|62179.31
03:59:48|62177.
03:59:49|62177.
03:59:50|62177.01
03:59:51|62177.
03:59:52|62177.01
03:59:53|62177.01
03:59:55|62177.01
03:59:56|62184.66
03:59:58|62184.66
03:59:59|62180.26
04:00:00|62179.87
04:00:01|62179.87
04:00:02|62196.42
04:00:03|62191.34
04:00:03|62191.34
04:00:04|62191.04
04:00:05|62197.9
04:00:07|62197.9
04:00:08|62197.93
04:00:08|62199.99
04:00:10|62203.28
04:00:11|62200.16
04:00:11|62209.01
04:00:12|62210.
04:00:14|62210.
04:00:14|62201.2
04:00:15|62210.31
04:00:17|62205.38
04:00:18|62211.32
04:00:19|62210.35
04:00:20|62211.34
04:00:21|62211.35
04:00:22|62211.35
04:00:23|62212.34
04:00:24|62212.34
04:00:25|62212.34
04:00:26|62212.35
04:00:27|62212.35
04:00:28|62212.35
04:00:29|62212.35
04:00:30|62212.39
04:00:31|62212.34
04:00:32|62212.34
04:00:33|62212.35
04:00:34|62211.35
04:00:35|62211.35
04:00:36|62211.35
04:00:37|62211.35
04:00:38|62180.01
04:00:39|62185.4
04:00:40|62183.88
04:00:41|62183.88
04:00:42|62183.88
04:00:43|62184.55
04:00:44|62184.55
04:00:46|62190.28
04:00:46|62190.28
04:00:47|62190.28
04:00:48|62190.28
04:00:49|62209.99
04:00:50|62209.99
04:00:51|62209.99
04:00:52|62209.99
04:00:53|62209.99
04:00:55|62209.99
04:00:57|62219.98
04:00:58|62217.41
04:00:59|62215.18
04:01:00|62215.18
04:01:01|62215.18
04:01:02|62215.21
04:01:03|62219.91
04:01:04|62219.9
04:01:05|62218.34
04:01:06|62218.31
04:01:07|62218.31
04:01:08|62218.31
04:01:09|62218.31
04:01:11|62218.33
04:01:12|62219.31
04:01:12|62219.31
04:01:13|62219.31
04:01:15|62219.3
04:01:16|62219.31
04:01:17|62219.3
04:01:18|62219.31
04:01:19|62220.
04:01:20|62220.
04:01:21|62220.
04:01:22|62220.
04:01:23|62220.
04:01:24|62220.
04:01:25|62220.
04:01:26|62220.
04:01:27|62220.
04:01:28|62220.
04:01:29|62220.
04:01:30|62220.
04:01:31|62217.3
04:01:33|62214.33
04:01:33|62214.33
04:01:35|62214.33
04:01:36|62214.33
04:01:37|62214.33
04:01:38|62214.33
04:01:39|62214.33
04:01:40|62214.33
04:01:41|62214.33
04:01:42|62214.33
04:01:43|62214.33
04:01:44|62214.33
04:01:45|62214.33
04:01:45|62214.33
04:01:47|62214.33
04:01:48|62214.33
04:01:49|62214.33
04:01:49|62214.32
04:01:51|62214.32
04:01:51|62214.33
04:01:52|62214.33
04:01:54|62218.24
04:01:56|62218.23
04:01:57|62218.23
04:01:58|62216.3
04:01:59|62217.3
04:02:00|62214.39
04:02:01|62214.32
04:02:02|62214.32
04:02:03|62214.33
04:02:05|62214.32
04:02:07|62212.09
04:02:07|62212.09
04:02:08|62212.08
04:02:10|62212.09
04:02:11|62212.09
04:02:12|62212.09
04:02:13|62214.09
04:02:14|62214.09
04:02:15|62214.09
04:02:16|62210.
04:02:17|62210.
04:02:18|62209.99
04:02:19|62209.99
04:02:20|62210.
04:02:21|62210.
04:02:22|62210.
04:02:23|62210.
04:02:24|62210.
04:02:25|62209.83
04:02:26|62209.83
04:02:27|62209.02
04:02:28|62208.99
04:02:29|62208.99
04:02:30|62208.99
04:02:31|62209.
04:02:32|62209.
04:02:33|62209.
04:02:34|62209.
04:02:35|62209.99
04:02:36|62209.99
04:02:37|62210.
04:02:38|62210.
04:02:39|62210.68
04:02:40|62259.17
04:02:41|62249.99
04:02:42|62254.11
04:02:43|62251.82
04:02:44|62257.41
04:02:45|62254.42
04:02:46|62254.42
04:02:47|62254.42
04:02:48|62254.41
04:02:49|62257.41
04:02:50|62257.43
04:02:51|62257.43
04:02:52|62270.47
04:02:53|62270.47
04:02:54|62270.48
04:02:56|62270.48
04:02:58|62270.47
04:02:59|62270.47
04:03:00|62270.47
04:03:01|62270.47
04:03:02|62270.47
04:03:03|62270.47
04:03:05|62280.33
04:03:05|62291.99
04:03:07|62286.09
04:03:08|62280.31
04:03:09|62272.67
04:03:11|62263.45
04:03:11|62263.45
04:03:12|62263.45
04:03:13|62265.26
04:03:14|62269.46
04:03:15|62281.01
04:03:16|62276.2
04:03:17|62281.
04:03:18|62281.
04:03:20|62281.
04:03:21|62281.
04:03:22|62281.
04:03:23|62281.
04:03:24|62281.01
04:03:25|62281.01
04:03:26|62281.01
04:03:27|62281.01
04:03:28|62281.01
04:03:29|62281.
04:03:30|62281.
04:03:31|62275.
04:03:32|62275.
04:03:33|62275.
04:03:34|62274.99
04:03:35|62272.74
04:03:36|62272.74
04:03:37|62270.83
04:03:38|62270.83
04:03:39|62256.21
04:03:40|62256.21
04:03:41|62254.29
04:03:42|62254.29
04:03:43|62254.29
04:03:44|62254.29
04:03:45|62254.29
04:03:46|62250.02
04:03:47|62255.02
04:03:48|62255.01
04:03:49|62255.
04:03:50|62240.01
04:03:51|62230.34
04:03:52|62230.34
04:03:53|62230.34
04:03:54|62226.1
04:03:55|62227.57
04:03:56|62225.
04:03:58|62255.02
04:03:59|62255.03
04:04:00|62255.02
04:04:02|62255.03
04:04:03|62256.02
04:04:04|62256.02
04:04:05|62239.54
04:04:06|62253.57
04:04:07|62253.57
04:04:08|62253.57
04:04:09|62255.61
04:04:10|62255.61
04:04:11|62256.6
04:04:12|62256.61
04:04:13|62256.61
04:04:14|62256.61
04:04:15|62256.6
04:04:15|62256.6
04:04:17|62255.61
04:04:18|62255.61
04:04:19|62255.6
04:04:20|62249.98
04:04:21|62253.24
04:04:22|62240.51
04:04:23|62240.51
04:04:24|62240.51
04:04:24|62240.51
04:04:26|62240.48
04:04:27|62240.48
04:04:28|62252.07
04:04:29|62248.84
04:04:30|62251.12
04:04:31|62251.12
04:04:32|62251.12
04:04:32|62251.12
04:04:34|62251.12
04:04:35|62251.12
04:04:36|62269.98
04:04:36|62269.99
04:04:38|62273.94
04:04:39|62273.94
04:04:40|62275.25
04:04:40|62278.38
04:04:41|62278.38
04:04:43|62278.38
04:04:44|62278.38
04:04:45|62278.38
04:04:46|62278.37
04:04:47|62278.38
04:04:48|62278.38
04:04:49|62278.37
04:04:50|62287.73
04:04:51|62287.75
04:04:52|62290.
04:04:53|62290.
04:04:54|62290.
04:04:55|62280.62
04:04:56|62286.01
04:04:58|62287.98
04:04:58|62287.98
04:05:00|62287.98
04:05:02|62287.98
04:05:02|62287.98
04:05:04|62287.98
04:05:04|62288.
04:05:06|62288.
04:05:06|62288.
04:05:07|62288.99
04:05:08|62288.99
04:05:09|62288.99
04:05:11|62289.
04:05:11|62288.99
04:05:12|62288.99
04:05:13|62289.
04:05:14|62274.97
04:05:15|62274.97
04:05:17|62280.39
04:05:18|62284.42
04:05:19|62284.42
04:05:20|62288.57
04:05:21|62289.6
04:05:22|62289.6
04:05:23|62289.6
04:05:24|62289.6
04:05:25|62289.6
04:05:26|62289.6
04:05:27|62289.59
04:05:28|62290.
04:05:29|62292.38
04:05:30|62293.58
04:05:31|62291.92
04:05:32|62291.96
04:05:33|62291.6
04:05:34|62291.6
04:05:35|62291.6
04:05:36|62291.59
04:05:37|62288.99
04:05:38|62288.99
04:05:39|62288.99
04:05:40|62288.99
04:05:41|62288.99
04:05:42|62288.
04:05:43|62288.
04:05:44|62288.
04:05:45|62288.01
04:05:46|62288.01
04:05:47|62288.
04:05:48|62287.99
04:05:49|62288.
04:05:50|62288.
04:05:51|62288.
04:05:52|62288.
04:05:53|62290.66
04:05:54|62298.9
04:05:55|62299.
04:05:56|62296.22
04:05:58|62298.98
04:06:00|62298.94
04:06:00|62298.94
04:06:02|62297.99
04:06:03|62297.99
04:06:04|62297.99
04:06:05|62297.99
04:06:06|62297.99
04:06:08|62298.
04:06:09|62290.3
04:06:09|62293.48
04:06:12|62293.48
04:06:12|62293.47
04:06:13|62294.91
04:06:14|62294.11
04:06:15|62294.11
04:06:16|62294.55
04:06:17|62294.54
04:06:19|62294.55
04:06:19|62294.54
04:06:20|62294.55
04:06:21|62294.54
04:06:22|62294.54
04:06:23|62294.54
04:06:24|62294.1
04:06:25|62289.12
04:06:26|62289.13
04:06:28|62289.13
04:06:28|62289.12
04:06:29|62279.41
04:06:30|62279.58
04:06:31|62289.13
04:06:32|62292.37
04:06:33|62292.37
04:06:34|62292.37
04:06:35|62288.14
04:06:36|62288.14
04:06:37|62288.14
04:06:38|62288.14
04:06:39|62288.14
04:06:40|62288.13
04:06:41|62288.13
04:06:42|62288.13
04:06:43|62288.13
04:06:44|62288.13
04:06:45|62288.14
04:06:46|62288.14
04:06:47|62288.14
04:06:48|62288.14
04:06:49|62288.13
04:06:50|62288.13
04:06:51|62288.13
04:06:52|62288.13
04:06:53|62288.14
04:06:54|62288.13
04:06:55|62288.14
04:06:56|62288.14
04:06:58|62265.92
04:07:00|62270.9
04:07:01|62270.9
04:07:02|62300.
04:07:03|62311.65
04:07:04|62317.9
04:07:06|62312.72
04:07:07|62312.73
04:07:08|62319.99
04:07:09|62314.69
04:07:10|62312.76
04:07:12|62314.7
04:07:12|62314.7
04:07:14|62316.26
04:07:15|62316.77
04:07:16|62316.77
04:07:17|62316.77
04:07:18|62317.13
04:07:19|62317.13
04:07:20|62317.13
04:07:21|62317.13
04:07:22|62317.13
04:07:23|62317.14
04:07:24|62319.1
04:07:25|62317.14
04:07:26|62317.14
04:07:27|62317.14
04:07:28|62317.14
04:07:29|62314.71
04:07:30|62314.71
04:07:31|62314.71
04:07:32|62317.14
04:07:33|62317.13
04:07:34|62317.13
04:07:35|62317.13
04:07:36|62317.13
04:07:37|62317.13
04:07:38|62317.13
04:07:39|62318.91
04:07:40|62318.9
04:07:41|62318.91
04:07:42|62318.91
04:07:43|62318.91
04:07:44|62318.91
04:07:45|62319.6
04:07:46|62319.07
04:07:47|62318.92
04:07:48|62318.91
04:07:49|62318.91
04:07:50|62318.92
04:07:51|62318.92
04:07:52|62318.92
04:07:53|62318.92
04:07:54|62318.92
04:07:55|62318.92
04:07:56|62318.92
04:07:57|62318.92
04:07:59|62318.92
04:08:00|62318.92
04:08:02|62318.92
04:08:02|62317.13
04:08:04|62317.13
04:08:04|62311.58
04:08:06|62310.5
04:08:07|62310.
04:08:08|62303.96
04:08:09|62300.94
04:08:10|62290.26
04:08:11|62290.26
04:08:12|62300.88
04:08:13|62300.81
04:08:14|62300.82
04:08:15|62300.82
04:08:16|62300.82
04:08:17|62304.05
04:08:18|62307.19
04:08:19|62307.15
04:08:20|62307.42
04:08:21|62307.42
04:08:22|62307.42
04:08:23|62307.42
04:08:25|62308.61
04:08:26|62308.61
04:08:26|62308.61
04:08:27|62308.61
04:08:29|62315.22
04:08:30|62315.22
04:08:30|62316.83
04:08:31|62316.84
04:08:32|62316.84
04:08:34|62316.87
04:08:34|62318.91
04:08:35|62318.91
04:08:36|62318.91
04:08:38|62318.91
04:08:39|62318.91
04:08:39|62313.73
04:08:41|62313.73
04:08:42|62313.73
04:08:43|62312.72
04:08:43|62312.72
04:08:45|62312.72
04:08:45|62312.72
04:08:47|62312.72
04:08:47|62308.66
04:08:48|62308.66
04:08:50|62304.63
04:08:51|62304.62
04:08:52|62304.62
04:08:52|62304.62
04:08:54|62304.63
04:08:54|62308.33
04:08:55|62308.33
04:08:56|62308.33
04:08:58|62308.33
04:08:59|62308.33
04:09:00|62306.01
04:09:02|62310.73
04:09:02|62311.91
04:09:04|62310.73
04:09:05|62310.73
04:09:06|62310.73
04:09:07|62310.73
04:09:08|62310.73
04:09:09|62310.73
04:09:10|62311.92
04:09:11|62318.9
04:09:12|62319.29
04:09:14|62319.96
04:09:14|62319.96
04:09:16|62319.96
04:09:17|62319.97
04:09:17|62319.97
04:09:19|62319.97
04:09:20|62319.97
04:09:21|62319.97
04:09:22|62312.36
04:09:23|62312.36
04:09:24|62312.35
04:09:25|62312.36
04:09:26|62301.37
04:09:27|62300.95
04:09:28|62311.97
04:09:29|62316.94
04:09:30|62316.94
04:09:31|62316.94
04:09:32|62316.95
04:09:33|62319.78
04:09:34|62319.79
04:09:35|62319.79
04:09:36|62319.79
04:09:37|62319.79
04:09:39|62319.79
04:09:39|62319.79
04:09:40|62319.78
04:09:41|62319.78
04:09:42|62319.79
04:09:43|62319.79
04:09:44|62319.79
04:09:45|62319.79
04:09:47|62319.83
04:09:48|62318.08
04:09:48|62318.08
04:09:50|62318.08
04:09:50|62318.08
04:09:51|62318.09
04:09:52|62318.09
04:09:54|62318.09
04:09:54|62320.
04:09:55|62320.
04:09:57|62320.
04:09:57|62320.
04:09:59|62320.
04:10:01|62319.99
04:10:02|62319.99
04:10:03|62319.99
04:10:04|62319.99
04:10:06|62320.
04:10:06|62320.
04:10:08|62320.
04:10:10|62320.
04:10:11|62319.99
04:10:13|62319.99
04:10:14|62319.99
04:10:14|62318.92
04:10:15|62318.08
04:10:16|62313.63
04:10:17|62313.63
04:10:18|62318.09
04:10:20|62318.09
04:10:20|62317.99
04:10:22|62317.99
04:10:23|62302.49
04:10:23|62304.83
04:10:25|62304.82
04:10:25|62304.82
04:10:26|62304.82
04:10:27|62300.95
04:10:28|62300.95
04:10:30|62291.63
04:10:31|62291.62
04:10:31|62291.62
04:10:32|62291.63
04:10:33|62291.62
04:10:35|62291.82
04:10:36|62292.63
04:10:36|62293.4
04:10:38|62293.4
04:10:39|62292.62
04:10:39|62292.63
04:10:40|62292.63
04:10:41|62292.63
04:10:42|62293.63
04:10:43|62294.65
04:10:44|62294.65
04:10:45|62293.66
04:10:47|62293.67
04:10:47|62293.67
04:10:48|62294.27
04:10:49|62294.27
04:10:50|62294.27
04:10:51|62293.67
04:10:52|62293.66
04:10:54|62291.63
04:10:54|62291.63
04:10:56|62291.62
04:10:57|62291.62
04:10:57|62285.98
04:10:59|62285.98
04:11:01|62281.82
04:11:02|62281.82
04:11:04|62281.82
04:11:05|62281.83
04:11:07|62291.36
04:11:09|62281.83
04:11:09|62281.83
04:11:10|62281.82
04:11:11|62281.83
04:11:12|62281.83
04:11:13|62281.83
04:11:14|62281.83
04:11:15|62281.83
04:11:16|62281.83
04:11:17|62281.83
04:11:18|62281.83
04:11:20|62281.83
04:11:21|62281.83
04:11:22|62281.83
04:11:23|62281.82
04:11:24|62281.82
04:11:25|62281.82
04:11:25|62281.82
04:11:27|62281.82
04:11:28|62281.83
04:11:29|62289.21
04:11:30|62290.53
04:11:30|62290.53
04:11:32|62290.53
04:11:33|62290.53
04:11:34|62290.53
04:11:34|62290.53
04:11:36|62290.53
04:11:37|62290.52
04:11:38|62290.52
04:11:38|62290.52
04:11:40|62290.53
04:11:41|62290.53
04:11:41|62290.53
04:11:43|62290.53
04:11:43|62290.53
04:11:45|62290.49
04:11:46|62290.49
04:11:47|62288.85
04:11:48|62288.85
04:11:48|62288.86
04:11:50|62288.86
04:11:51|62288.86
04:11:51|62288.86
04:11:53|62288.86
04:11:54|62288.86
04:11:55|62288.86
04:11:56|62288.86
04:11:57|62288.86
04:11:57|62288.86
04:12:00|62288.85
04:12:00|62288.86
04:12:01|62288.86
04:12:03|62288.86
04:12:04|62288.86
04:12:06|62288.86
04:12:07|62288.86
04:12:08|62288.86
04:12:09|62289.85
04:12:10|62289.85
04:12:11|62289.86
04:12:12|62289.86
04:12:13|62289.86
04:12:14|62289.86
04:12:15|62289.86
04:12:16|62289.86
04:12:17|62289.86
04:12:18|62289.86
04:12:19|62289.86
04:12:20|62290.5
04:12:21|62290.49
04:12:22|62290.49
04:12:23|62290.49
04:12:24|62290.49
04:12:25|62290.5
04:12:26|62290.5
04:12:27|62290.5
04:12:28|62290.5
04:12:29|62290.5
04:12:30|62290.5
04:12:31|62290.53
04:12:32|62290.52
04:12:33|62290.53
04:12:34|62290.52
04:12:35|62290.52
04:12:36|62293.27
04:12:37|62293.33
04:12:38|62293.33
04:12:39|62293.39
04:12:40|62293.39
04:12:41|62293.4
04:12:42|62293.4
04:12:43|62293.4
04:12:44|62293.4
04:12:45|62293.59
04:12:46|62293.6
04:12:47|62293.59
04:12:48|62293.6
04:12:49|62293.6
04:12:50|62293.6
04:12:51|62293.6
04:12:52|62293.6
04:12:53|62293.59
04:12:54|62293.59
04:12:55|62293.59
04:12:56|62293.59
04:12:57|62293.59
04:12:58|62293.59
04:12:59|62293.59
04:13:01|62280.01
04:13:03|62280.01
04:13:04|62270.01
04:13:06|62270.01
04:13:07|62278.22
04:13:08|62278.22
04:13:09|62258.03
04:13:10|62258.02
04:13:11|62265.01
04:13:13|62268.14
04:13:14|62268.13
04:13:15|62268.14
04:13:16|62255.11
04:13:17|62255.11
04:13:17|62255.11
04:13:18|62255.1
04:13:19|62255.11
04:13:20|62266.44
04:13:22|62266.45
04:13:22|62265.44
04:13:24|62265.45
04:13:25|62252.89
04:13:25|62252.89
04:13:27|62252.21
04:13:29|62250.01
04:13:29|62250.01
04:13:30|62250.01
04:13:31|62250.01
04:13:32|62250.
04:13:33|62243.33
04:13:34|62243.33
04:13:35|62243.37
04:13:36|62250.
04:13:37|62250.
04:13:38|62249.99
04:13:39|62248.01
04:13:40|62240.96
04:13:41|62240.96
04:13:42|62246.01
04:13:43|62246.
04:13:44|62246.01
04:13:45|62246.01
04:13:46|62246.01
04:13:47|62246.
04:13:48|62246.
04:13:49|62245.01
04:13:50|62245.01
04:13:51|62245.01
04:13:52|62245.01
04:13:53|62245.01
04:13:54|62245.01
04:13:55|62245.01
04:13:56|62245.01
04:13:57|62245.01
04:13:58|62245.01
04:13:59|62245.01
04:14:01|62245.01
04:14:02|62244.15
04:14:04|62244.15
04:14:05|62240.72
04:14:06|62240.72
04:14:07|62232.01
04:14:08|62232.01
04:14:09|62232.01
04:14:10|62233.
04:14:11|62233.
04:14:12|62233.01
04:14:13|62233.01
04:14:14|62232.25
04:14:15|62232.25
04:14:16|62220.01
04:14:17|62220.01
04:14:18|62220.01
04:14:19|62220.01
04:14:21|62220.01
04:14:22|62219.87
04:14:23|62220.01
04:14:24|62219.66
04:14:25|62219.66
04:14:26|62219.66
04:14:27|62219.66
04:14:28|62219.65
04:14:29|62216.54
04:14:30|62216.54
04:14:31|62216.54
04:14:32|62216.54
04:14:33|62216.53
04:14:34|62216.54
04:14:35|62216.01
04:14:36|62216.01
04:14:37|62216.01
04:14:38|62216.01
04:14:39|62216.01
04:14:40|62216.
04:14:41|62216.01
04:14:42|62216.01
04:14:43|62216.01
04:14:44|62216.
04:14:45|62216.01
04:14:46|62216.01
04:14:47|62216.01
04:14:48|62216.
04:14:49|62216.
04:14:50|62216.01
04:14:51|62216.01
04:14:52|62216.01
04:14:53|62216.01
04:14:54|62213.85
04:14:55|62213.85
04:14:57|62213.85
04:14:58|62213.85
04:14:59|62213.85
04:15:00|62216.01
04:15:02|62227.11
04:15:04|62232.
04:15:05|62232.
04:15:06|62232.
04:15:07|62216.64
04:15:07|62219.65
04:15:09|62218.96
04:15:10|62213.85
04:15:11|62214.51
04:15:12|62214.59
04:15:12|62214.56
04:15:14|62214.56
04:15:15|62214.56
04:15:16|62214.56
04:15:17|62207.18
04:15:18|62207.18
04:15:19|62207.18
04:15:20|62207.18
04:15:21|62207.18
04:15:21|62205.02
04:15:23|62203.07
04:15:24|62202.67
04:15:25|62202.07
04:15:25|62202.06
04:15:27|62202.06
04:15:28|62202.06
04:15:29|62202.06
04:15:29|62202.06
04:15:31|62202.06
04:15:32|62201.06
04:15:34|62201.07
04:15:34|62201.07
04:15:35|62201.07
04:15:37|62201.07
04:15:38|62201.07
04:15:38|62201.06
04:15:40|62201.06
04:15:40|62201.06
04:15:42|62201.06
04:15:42|62201.06
04:15:43|62201.07
04:15:44|62201.07
04:15:46|62202.05
04:15:47|62202.06
04:15:47|62202.06
04:15:49|62202.06
04:15:49|62187.82
04:15:50|62187.82
04:15:52|62187.82
04:15:52|62187.82
04:15:53|62187.82
04:15:54|62189.91
04:15:56|62189.9
04:15:57|62189.91
04:15:57|62195.46
04:15:58|62195.46
04:15:59|62199.07
04:16:01|62199.07
04:16:02|62199.06
04:16:04|62199.07
04:16:05|62199.07
04:16:06|62199.07
04:16:07|62199.07
04:16:09|62199.07
04:16:09|62199.06
04:16:11|62189.51
04:16:11|62189.51
04:16:12|62189.51
04:16:13|62189.5
04:16:14|62188.04
04:16:15|62188.04
04:16:16|62188.04
04:16:17|62188.03
04:16:19|62188.03
04:16:19|62188.03
04:16:20|62188.03
04:16:21|62188.04
04:16:22|62188.04
04:16:23|62188.04
04:16:25|62189.5
04:16:25|62189.51
04:16:26|62190.5
04:16:28|62190.5
04:16:29|62190.5
04:16:29|62190.51
04:16:30|62190.51
04:16:31|62190.51
04:16:32|62190.5
04:16:33|62190.5
04:16:35|62188.52
04:16:35|62188.52
04:16:36|62188.52
04:16:37|62213.89
04:16:39|62209.92
04:16:39|62210.93
04:16:41|62210.93
04:16:41|62219.16
04:16:43|62219.16
04:16:44|62219.16
04:16:44|62219.16
04:16:45|62219.16
04:16:47|62219.17
04:16:47|62219.17
04:16:49|62219.17
04:16:49|62219.17
04:16:51|62218.76
04:16:51|62215.45
04:16:52|62215.45
04:16:53|62214.14
04:16:55|62214.14
04:16:56|62214.14
04:16:56|62200.02
04:16:57|62200.01
04:16:58|62200.01
04:16:59|62200.01
04:17:00|62200.01
04:17:01|62200.01
04:17:03|62200.
04:17:05|62199.02
04:17:06|62199.01
04:17:07|62199.01
04:17:08|62210.89
04:17:09|62209.97
04:17:10|62209.97
04:17:11|62209.97
04:17:13|62209.97
04:17:14|62209.98
04:17:15|62209.97
04:17:15|62209.97
04:17:16|62209.97
04:17:17|62200.04
04:17:19|62200.04
04:17:19|62200.03
04:17:21|62200.03
04:17:22|62200.03
04:17:22|62199.85
04:17:24|62199.84
04:17:24|62199.84
04:17:26|62200.03
04:17:27|62202.04
04:17:28|62211.09
04:17:29|62205.19
04:17:29|62205.19
04:17:30|62212.06
04:17:32|62212.07
04:17:33|62212.07
04:17:34|62212.07
04:17:34|62212.07
04:17:36|62212.07
04:17:36|62212.06
04:17:38|62211.88
04:17:38|62211.88
04:17:40|62211.88
04:17:40|62211.89
04:17:42|62211.89
04:17:42|62211.89
04:17:44|62211.88
04:17:45|62211.88
04:17:45|62211.89
04:17:46|62211.88
04:17:48|62211.88
04:17:49|62211.88
04:17:50|62211.5
04:17:51|62211.5
04:17:52|62211.07
04:17:53|62211.06
04:17:54|62211.06
04:17:55|62209.07
04:17:56|62209.06
04:17:57|62209.06
04:17:58|62209.06
04:17:59|62190.01
04:18:00|62193.79
04:18:01|62193.79
04:18:03|62202.77
04:18:04|62202.77
04:18:05|62206.47
04:18:06|62206.46
04:18:08|62206.46
04:18:08|62203.35
04:18:09|62203.35
04:18:10|62201.05
04:18:12|62199.03
04:18:12|62200.1
04:18:14|62200.11
04:18:15|62200.11
04:18:16|62200.11
04:18:17|62200.11
04:18:18|62200.11
04:18:19|62200.11
04:18:19|62200.11
04:18:21|62200.11
04:18:22|62200.11
04:18:23|62200.11
04:18:23|62200.11
04:18:25|62200.1
04:18:26|62200.11
04:18:27|62200.11
04:18:28|62200.11
04:18:28|62200.1
04:18:30|62200.1
04:18:30|62200.11
04:18:32|62200.1
04:18:33|62200.1
04:18:34|62193.49
04:18:34|62193.49
04:18:36|62193.49
04:18:37|62193.49
04:18:37|62193.49
04:18:39|62193.49
04:18:40|62193.49
04:18:41|62193.49
04:18:41|62193.49
04:18:43|62193.49
04:18:44|62193.48
04:18:45|62193.49
04:18:46|62193.49
04:18:47|62193.48
04:18:48|62193.48
04:18:49|62193.48
04:18:49|62193.48
04:18:51|62193.48
04:18:52|62193.48
04:18:53|62193.48
04:18:54|62192.49
04:18:54|62192.49
04:18:56|62192.49
04:18:56|62192.49
04:18:57|62192.48
04:18:59|62192.48
04:19:00|62192.48
04:19:01|62192.48
04:19:02|62192.49
04:19:04|62192.48
04:19:04|62192.48
04:19:06|62192.49
04:19:07|62192.49
04:19:07|62192.49
04:19:09|62192.49
04:19:10|62192.49
04:19:11|62192.49
04:19:12|62192.49
04:19:13|62206.12
04:19:13|62206.63
04:19:15|62206.64
04:19:16|62206.64
04:19:17|62206.63
04:19:18|62206.63
04:19:19|62206.64
04:19:20|62206.64
04:19:21|62206.63
04:19:21|62206.63
04:19:23|62206.64
04:19:24|62206.64
04:19:25|62206.64
04:19:26|62204.27
04:19:26|62202.91
04:19:27|62202.91
04:19:29|62200.
04:19:29|62200.
04:19:31|62200.
04:19:32|62200.
04:19:33|62200.
04:19:34|62200.
04:19:36|62200.01
04:19:37|62203.59
04:19:38|62200.
04:19:39|62200.
04:19:39|62200.
04:19:40|62200.01
04:19:41|62200.01
04:19:42|62200.01
04:19:44|62200.01
04:19:45|62200.
04:19:45|62200.01
04:19:47|62200.01
04:19:47|62200.
04:19:48|62200.01
04:19:50|62200.96
04:19:51|62200.96
04:19:52|62200.95
04:19:53|62200.94
04:19:54|62200.51
04:19:55|62200.51
04:19:56|62200.51
04:19:57|62200.51
04:19:58|62200.51
04:19:59|62200.95
04:20:00|62200.95
04:20:01|62200.95
04:20:02|62200.95
04:20:03|62200.
04:20:05|62200.
04:20:06|62200.
04:20:08|62200.
04:20:09|62200.
04:20:10|62200.
04:20:12|62190.01
04:20:14|62190.
04:20:14|62190.
04:20:15|62190.
04:20:16|62190.
04:20:17|62190.01
04:20:18|62190.01
04:20:19|62190.01
04:20:20|62194.46
04:20:21|62196.2
04:20:22|62198.59
04:20:24|62198.26
04:20:25|62198.27
04:20:26|62198.26
04:20:27|62198.26
04:20:28|62198.26
04:20:29|62198.26
04:20:30|62198.26
04:20:32|62198.26
04:20:33|62200.03
04:20:33|62200.03
04:20:34|62200.03
04:20:35|62200.03
04:20:36|62200.03
04:20:38|62200.04
04:20:38|62200.04
04:20:40|62200.03
04:20:41|62200.04
04:20:41|62199.06
04:20:42|62199.04
04:20:43|62199.03
04:20:45|62200.95
04:20:45|62198.03
04:20:47|62198.03
04:20:47|62198.03
04:20:49|62198.03
04:20:49|62198.04
04:20:50|62199.04
04:20:52|62199.04
04:20:53|62197.04
04:20:53|62197.04
04:20:54|62197.03
04:20:56|62197.03
04:20:56|62197.04
04:20:57|62197.04
04:20:58|62197.04
04:20:59|62197.04
04:21:00|62197.04
04:21:01|62197.03
04:21:02|62197.03
04:21:04|62198.53
04:21:06|62198.53
04:21:07|62198.53
04:21:08|62198.53
04:21:10|62198.54
04:21:11|62202.91
04:21:11|62206.63
04:21:12|62206.63
04:21:14|62206.64
04:21:15|62207.42
04:21:16|62207.64
04:21:17|62207.63
04:21:18|62207.63
04:21:19|62208.36
04:21:20|62208.64
04:21:21|62209.99
04:21:22|62210.
04:21:23|62210.
04:21:24|62210.
04:21:25|62209.99
04:21:26|62209.99
04:21:27|62209.99
04:21:28|62209.99
04:21:29|62210.
04:21:30|62210.
04:21:31|62209.99
04:21:32|62209.99
04:21:33|62209.99
04:21:34|62209.99
04:21:35|62210.
04:21:36|62210.
04:21:37|62209.99
04:21:38|62215.06
04:21:39|62215.07
04:21:40|62218.79
04:21:41|62218.8
04:21:42|62218.8
04:21:43|62218.8
04:21:44|62218.8
04:21:45|62218.8
04:21:46|62218.8
04:21:47|62218.8
04:21:48|62218.8
04:21:49|62218.8
04:21:50|62218.8
04:21:51|62218.79
04:21:52|62218.79
04:21:53|62218.79
04:21:54|62218.8
04:21:55|62218.8
04:21:56|62218.79
04:21:57|62218.79
04:21:58|62218.79
04:21:59|62219.7
04:22:00|62219.7
04:22:01|62219.7
04:22:02|62219.7
04:22:03|62219.79
04:22:05|62219.79
04:22:07|62236.66
04:22:08|62221.79
04:22:09|62221.79
04:22:10|62221.79
04:22:11|62221.79
04:22:11|62221.79
04:22:13|62221.8
04:22:13|62221.8
04:22:14|62231.42
04:22:16|62231.42
04:22:17|62231.42
04:22:18|62231.42
04:22:19|62231.42
04:22:20|62231.42
04:22:21|62231.42
04:22:21|62231.42
04:22:23|62231.39
04:22:23|62231.39
04:22:25|62231.39
04:22:26|62231.39
04:22:26|62231.4
04:22:28|62227.56
04:22:29|62227.55
04:22:30|62227.54
04:22:30|62227.54
04:22:32|62227.55
04:22:33|62227.55
04:22:34|62227.55
04:22:35|62224.5
04:22:36|62224.51
04:22:37|62214.98
04:22:38|62207.63
04:22:39|62207.63
04:22:40|62207.63
04:22:40|62207.63
04:22:42|62207.63
04:22:43|62208.63
04:22:44|62206.58
04:22:45|62206.58
04:22:45|62206.58
04:22:46|62206.58
04:22:48|62206.57
04:22:49|62206.57
04:22:50|62206.58
04:22:51|62206.58
04:22:52|62206.58
04:22:53|62207.58
04:22:54|62207.58
04:22:55|62220.78
04:22:56|62220.38
04:22:57|62220.38
04:22:58|62220.38
04:22:59|62220.38
04:23:00|62220.38
04:23:01|62217.63
04:23:02|62217.63
04:23:03|62217.63
04:23:04|62217.63
04:23:06|62217.63
04:23:07|62217.63
04:23:09|62217.1
04:23:10|62215.68
04:23:11|62217.98
04:23:13|62218.99
04:23:14|62218.99
04:23:15|62218.98
04:23:17|62218.99
04:23:17|62218.99
04:23:18|62218.99
04:23:19|62218.99
04:23:20|62218.99
04:23:21|62218.99
04:23:22|62218.99
04:23:23|62218.99
04:23:24|62218.98
04:23:26|62218.98
04:23:26|62218.98
04:23:27|62217.99
04:23:28|62217.99
04:23:29|62217.99
04:23:31|62217.99
04:23:31|62217.99
04:23:32|62215.
04:23:34|62207.23
04:23:34|62207.23
04:23:35|62207.23
04:23:36|62207.23
04:23:37|62207.22
04:23:38|62207.23
04:23:39|62211.71
04:23:40|62211.71
04:23:41|62211.72
04:23:42|62211.72
04:23:43|62211.72
04:23:44|62211.71
04:23:46|62214.56
04:23:47|62214.57
04:23:47|62214.57
04:23:48|62214.57
04:23:50|62214.56
04:23:50|62214.56
04:23:51|62212.95
04:23:52|62212.95
04:23:53|62212.95
04:23:55|62212.95
04:23:56|62212.95
04:23:57|62202.64
04:23:57|62207.01
04:23:58|62207.01
04:23:59|62207.01
04:24:01|62207.01
04:24:02|62207.01
04:24:03|62207.01
04:24:04|62207.01
04:24:05|62207.01
04:24:07|62207.01
04:24:08|62207.01
04:24:09|62207.01
04:24:10|62207.01
04:24:11|62207.01
04:24:12|62207.01
04:24:13|62207.01
04:24:14|62207.01
04:24:15|62207.01
04:24:16|62207.01
04:24:17|62207.02
04:24:18|62207.02
04:24:19|62207.02
04:24:20|62207.02
04:24:21|62207.02
04:24:22|62207.02
04:24:23|62207.01
04:24:24|62207.01
04:24:25|62207.01
04:24:26|62207.02
04:24:27|62207.01
04:24:28|62207.01
04:24:29|62207.01
04:24:30|62207.01
04:24:31|62207.01
04:24:32|62207.01
04:24:33|62190.01
04:24:34|62190.01
04:24:35|62190.01
04:24:36|62190.01
04:24:37|62190.
04:24:38|62190.
04:24:39|62190.
04:24:40|62190.
04:24:41|62190.
04:24:42|62190.01
04:24:43|62188.76
04:24:45|62188.75
04:24:45|62180.41
04:24:47|62180.41
04:24:47|62180.41
04:24:48|62186.36
04:24:49|62186.37
04:24:50|62186.37
04:24:51|62186.36
04:24:53|62181.23
04:24:54|62181.23
04:24:55|62181.23
04:24:55|62181.23
04:24:57|62181.24
04:24:57|62180.
04:24:59|62180.
04:24:59|62180.01
04:25:00|62180.01
04:25:02|62180.01
04:25:02|62180.
04:25:03|62180.01
04:25:04|62180.01
04:25:05|62180.
04:25:07|62180.
04:25:09|62180.
04:25:10|62180.
04:25:11|62180.
04:25:13|62180.
04:25:13|62180.
04:25:14|62180.
04:25:15|62180.
04:25:17|62180.
04:25:18|62180.
04:25:19|62180.01
04:25:21|62180.
04:25:21|62180.
04:25:22|62180.
04:25:23|62180.
04:25:24|62180.
04:25:26|62180.
04:25:26|62180.
04:25:28|62180.
04:25:28|62180.
04:25:29|62180.
04:25:30|62180.
04:25:32|62180.01
04:25:32|62180.01
04:25:33|62180.01
04:25:34|62180.01
04:25:35|62180.01
04:25:36|62180.01
04:25:37|62180.35
04:25:38|62180.35
04:25:39|62180.35
04:25:40|62180.35
04:25:42|62180.
04:25:43|62176.93
04:25:44|62176.93
04:25:45|62176.93
04:25:46|62176.93
04:25:47|62176.93
04:25:48|62176.93
04:25:49|62176.93
04:25:50|62176.93
04:25:51|62176.93
04:25:52|62176.93
04:25:53|62176.93
04:25:54|62176.93
04:25:55|62176.93
04:25:56|62176.93
04:25:57|62176.93
04:25:58|62176.94
04:25:59|62176.94
04:26:00|62176.93
04:26:01|62176.94
04:26:02|62176.94
04:26:03|62176.94
04:26:04|62192.91
04:26:05|62186.93
04:26:06|62189.43
04:26:08|62187.22
04:26:09|62187.23
04:26:10|62187.23
04:26:12|62187.22
04:26:12|62187.22
04:26:14|62187.23
04:26:15|62187.23
04:26:16|62187.23
04:26:16|62188.22
04:26:18|62188.22
04:26:19|62188.22
04:26:20|62188.23
04:26:21|62188.23
04:26:22|62188.23
04:26:23|62188.23
04:26:24|62188.23
04:26:25|62188.23
04:26:26|62188.22
04:26:27|62188.22
04:26:28|62188.22
04:26:29|62188.22
04:26:30|62180.01
04:26:31|62176.95
04:26:32|62176.93
04:26:33|62176.93
04:26:34|62176.94
04:26:35|62176.93
04:26:36|62176.93
04:26:37|62176.93
04:26:38|62176.93
04:26:39|62176.93
04:26:40|62176.93
04:26:41|62176.93
04:26:43|62176.93
04:26:43|62176.93
04:26:44|62176.93
04:26:46|62176.93
04:26:47|62189.67
04:26:48|62189.67
04:26:48|62185.16
04:26:50|62185.16
04:26:50|62185.16
04:26:51|62179.08
04:26:53|62181.05
04:26:54|62180.03
04:26:55|62180.02
04:26:55|62180.02
04:26:56|62180.02
04:26:58|62180.03
04:26:59|62180.03
04:26:59|62180.03
04:27:01|62180.03
04:27:01|62179.67
04:27:02|62179.68
04:27:03|62179.99
04:27:05|62179.67
04:27:05|62179.01
04:27:07|62179.99
04:27:09|62179.98
04:27:11|62179.01
04:27:12|62179.
04:27:14|62179.01
04:27:14|62179.01
04:27:16|62179.01
04:27:17|62179.01
04:27:18|62179.
04:27:19|62178.01
04:27:20|62178.3
04:27:21|62178.3
04:27:22|62179.68
04:27:23|62179.68
04:27:24|62179.68
04:27:25|62179.68
04:27:26|62179.68
04:27:27|62179.67
04:27:28|62179.19
04:27:29|62176.93
04:27:30|62176.93
04:27:31|62176.93
04:27:32|62176.93
04:27:33|62176.93
04:27:34|62176.94
04:27:35|62176.94
04:27:36|62176.94
04:27:37|62176.94
04:27:38|62176.94
04:27:39|62176.94
04:27:40|62176.93
04:27:41|62176.94
04:27:42|62176.94
04:27:43|62176.93
04:27:44|62176.93
04:27:45|62176.93
04:27:46|62176.93
04:27:47|62176.93
04:27:48|62176.94
04:27:49|62176.94
04:27:50|62176.93
04:27:51|62176.94
04:27:52|62177.99
04:27:53|62177.99
04:27:54|62177.99
04:27:55|62177.99
04:27:56|62178.
04:27:57|62178.
04:27:58|62177.99
04:27:59|62178.
04:28:00|62178.
04:28:01|62176.93
04:28:02|62176.93
04:28:03|62176.93
04:28:04|62176.93
04:28:05|62176.93
04:28:06|62176.93
04:28:07|62176.93
04:28:09|62176.94
04:28:10|62176.94
04:28:12|62176.93
04:28:13|62176.93
04:28:14|62176.94
04:28:15|62176.93
04:28:16|62176.93
04:28:17|62176.94
04:28:18|62176.94
04:28:19|62176.94
04:28:20|62176.94
04:28:21|62176.93
04:28:22|62176.93
04:28:23|62176.93
04:28:24|62176.93
04:28:25|62176.93
04:28:26|62176.93
04:28:27|62176.94
04:28:28|62176.94
04:28:29|62176.94
04:28:30|62176.94
04:28:31|62176.93
04:28:32|62176.94
04:28:33|62176.93
04:28:34|62176.93
04:28:35|62176.93
04:28:36|62176.93
04:28:37|62176.93
04:28:38|62176.93
04:28:39|62176.93
04:28:40|62176.94
04:28:41|62176.94
04:28:42|62176.93
04:28:44|62176.93
04:28:45|62176.93
04:28:46|62176.93
04:28:47|62176.93
04:28:47|62176.94
04:28:48|62176.93
04:28:50|62176.93
04:28:50|62176.93
04:28:52|62176.93
04:28:52|62176.93
04:28:54|62176.93
04:28:55|62176.93
04:28:56|62176.93
04:28:57|62176.93
04:28:58|62176.93
04:28:58|62176.93
04:29:00|62176.93
04:29:01|62176.93
04:29:02|62176.93
04:29:03|62176.93
04:29:04|62176.94
04:29:05|62176.51
04:29:06|62176.51
04:29:07|62176.51
04:29:09|62175.94
04:29:10|62175.94
04:29:11|62175.94
04:29:13|62175.94
04:29:14|62175.
04:29:15|62175.01
04:29:16|62175.01
04:29:17|62175.
04:29:19|62175.
04:29:20|62175.
04:29:20|62175.
04:29:22|62175.
04:29:23|62175.
04:29:24|62175.
04:29:25|62175.
04:29:26|62175.
04:29:27|62171.94
04:29:29|62171.94
04:29:30|62170.95
04:29:31|62170.95
04:29:32|62170.95
04:29:32|62170.94
04:29:33|62170.94
04:29:34|62170.94
04:29:35|62170.94
04:29:36|62170.94
04:29:37|62170.95
04:29:38|62170.95
04:29:39|62174.92
04:29:40|62174.92
04:29:41|62170.94
04:29:42|62170.94
04:29:43|62170.94
04:29:44|62170.94
04:29:45|62164.12
04:29:46|62164.12
04:29:47|62164.12
04:29:48|62164.12
04:29:49|62164.12
04:29:50|62164.12
04:29:51|62164.12
04:29:52|62166.31
04:29:53|62175.95
04:29:54|62175.95
04:29:55|62175.94
04:29:57|62174.09
04:29:57|62174.06
04:29:58|62174.06
04:29:59|62174.06
04:30:00|62174.06
04:30:01|62174.06
04:30:02|62174.06
04:30:03|62174.06
04:30:04|62174.06
04:30:06|62174.06
04:30:06|62174.06
04:30:07|62173.32
04:30:09|62164.19
04:30:09|62164.19
04:30:11|62164.19
04:30:12|62164.19
04:30:14|62164.2
04:30:15|62164.2
04:30:16|62164.18
04:30:17|62164.18
04:30:18|62164.18
04:30:18|62164.18
04:30:20|62164.19
04:30:21|62164.18
04:30:21|62164.18
04:30:23|62164.11
04:30:24|62164.11
04:30:25|62164.11
04:30:26|62163.19
04:30:27|62163.19
04:30:28|62163.19
04:30:29|62163.2
04:30:30|62163.2
04:30:31|62163.2
04:30:32|62163.19
04:30:33|62163.19
04:30:34|62163.2
04:30:35|62163.19
04:30:36|62163.19
04:30:37|62163.19
04:30:38|62163.19
04:30:39|62163.19
04:30:40|62163.19
04:30:41|62163.19
04:30:42|62163.2
04:30:43|62163.2
04:30:44|62163.2
04:30:45|62163.19
04:30:46|62163.19
04:30:47|62163.19
04:30:48|62163.2
04:30:49|62163.19
04:30:50|62163.19
04:30:51|62163.19
04:30:52|62163.2
04:30:53|62163.2
04:30:54|62163.2
04:30:55|62163.2
04:30:56|62163.2
04:30:57|62165.19
04:30:58|62163.21
04:30:59|62163.21
04:31:00|62163.21
04:31:01|62161.65
04:31:02|62161.65
04:31:03|62161.65
04:31:04|62161.66
04:31:05|62160.
04:31:06|62163.76
04:31:07|62170.87
04:31:08|62176.99
04:31:09|62176.99
04:31:11|62176.99
04:31:13|62177.
04:31:13|62177.
04:31:15|62177.
04:31:15|62176.99
04:31:16|62177.
04:31:18|62180.
04:31:19|62180.
04:31:20|62179.99
04:31:21|62179.99
04:31:22|62180.
04:31:23|62179.99
04:31:24|62179.99
04:31:25|62180.
04:31:26|62180.
04:31:27|62180.
04:31:28|62180.
04:31:28|62180.
04:31:30|62180.
04:31:31|62179.99
04:31:32|62179.99
04:31:33|62180.
04:31:34|62180.
04:31:35|62180.
04:31:36|62181.05
04:31:37|62184.16
04:31:38|62199.98
04:31:39|62199.99
04:31:40|62204.06
04:31:41|62203.04
04:31:42|62203.04
04:31:43|62204.06
04:31:44|62204.06
04:31:45|62204.06
04:31:46|62204.07
04:31:47|62204.05
04:31:48|62204.06
04:31:49|62204.06
04:31:50|62204.07
04:31:51|62204.07
04:31:52|62195.15
04:31:53|62195.14
04:31:54|62195.15
04:31:55|62195.5
04:31:56|62195.5
04:31:57|62195.15
04:31:58|62195.15
04:32:00|62195.15
04:32:00|62195.15
04:32:01|62195.15
04:32:03|62195.14
04:32:03|62195.14
04:32:04|62195.16
04:32:06|62195.51
04:32:07|62195.5
04:32:08|62195.51
04:32:09|62197.16
04:32:10|62195.51
04:32:12|62195.51
04:32:13|62195.51
04:32:15|62195.51
04:32:17|62195.51
04:32:18|62197.01
04:32:19|62197.02
04:32:20|62197.02
04:32:21|62197.01
04:32:22|62197.01
04:32:23|62197.01
04:32:24|62197.01
04:32:25|62197.01
04:32:26|62200.53
04:32:27|62200.52
04:32:28|62200.52
04:32:29|62200.52
04:32:30|62200.52
04:32:31|62200.52
04:32:32|62200.53
04:32:33|62200.53
04:32:34|62200.53
04:32:35|62200.53
04:32:36|62200.52
04:32:37|62200.52
04:32:38|62200.52
04:32:39|62200.53
04:32:40|62200.53
04:32:41|62200.53
04:32:42|62200.52
04:32:43|62200.52
04:32:44|62197.01
04:32:45|62197.01
04:32:46|62197.
04:32:47|62197.
04:32:48|62200.52
04:32:49|62200.54
04:32:50|62201.54
04:32:51|62201.53
04:32:52|62201.53
04:32:53|62201.53
04:32:54|62201.53
04:32:55|62201.53
04:32:56|62201.53
04:32:57|62201.53
04:32:58|62201.54
04:32:59|62201.54
04:33:00|62210.
04:33:01|62210.
04:33:02|62206.52
04:33:03|62206.52
04:33:04|62205.57
04:33:05|62205.56
04:33:07|62205.56
04:33:07|62207.03
04:33:08|62207.57
04:33:10|62207.57
04:33:12|62216.59
04:33:13|62209.56
04:33:15|62209.56
04:33:16|62209.56
04:33:17|62209.56
04:33:19|62209.56
04:33:20|62207.57
04:33:21|62207.57
04:33:23|62207.57
04:33:24|62207.57
04:33:25|62207.57
04:33:26|62207.57
04:33:27|62207.57
04:33:27|62207.57
04:33:28|62207.57
04:33:29|62207.57
04:33:31|62207.57
04:33:32|62207.57
04:33:33|62207.57
04:33:34|62207.57
04:33:35|62201.53
04:33:36|62201.53
04:33:37|62201.53
04:33:38|62201.53
04:33:39|62201.53
04:33:40|62201.53
04:33:41|62201.53
04:33:42|62201.53
04:33:43|62201.53
04:33:44|62201.53
04:33:45|62201.54
04:33:46|62201.54
04:33:47|62201.54
04:33:48|62201.54
04:33:49|62201.54
04:33:50|62201.54
04:33:51|62201.54
04:33:52|62201.54
04:33:53|62201.54
04:33:54|62201.54
04:33:55|62201.54
04:33:56|62201.54
04:33:57|62200.52
04:33:58|62200.53
04:33:59|62200.53
04:34:00|62200.53
04:34:01|62200.53
04:34:02|62200.53
04:34:03|62200.53
04:34:04|62200.53
04:34:05|62200.53
04:34:06|62200.53
04:34:07|62200.53
04:34:08|62200.53
04:34:09|62200.53
04:34:10|62200.54
04:34:12|62200.73
04:34:14|62200.73
04:34:15|62200.68
04:34:17|62200.69
04:34:18|62200.69
04:34:20|62200.68
04:34:20|62200.69
04:34:21|62200.69
04:34:22|62200.69
04:34:23|62200.69
04:34:24|62199.54
04:34:25|62199.54
04:34:27|62199.53
04:34:28|62199.53
04:34:29|62199.53
04:34:30|62199.53
04:34:31|62199.54
04:34:32|62199.54
04:34:33|62199.54
04:34:34|62199.54
04:34:35|62199.54
04:34:35|62199.54
04:34:37|62199.53
04:34:37|62199.53
04:34:39|62199.53
04:34:40|62199.53
04:34:41|62200.55
04:34:42|62200.56
04:34:43|62200.56
04:34:44|62200.61
04:34:45|62200.61
04:34:46|62200.61
04:34:47|62200.57
04:34:47|62199.53
04:34:49|62199.54
04:34:50|62199.54
04:34:51|62199.54
04:34:52|62199.54
04:34:53|62199.54
04:34:54|62199.54
04:34:54|62200.95
04:34:56|62200.95
04:34:57|62201.54
04:34:57|62201.54
04:34:58|62201.54
04:35:00|62201.54
04:35:01|62199.59
04:35:01|62199.61
04:35:03|62199.61
04:35:04|62200.94
04:35:05|62200.94
04:35:05|62200.94
04:35:07|62200.94
04:35:08|62205.95
04:35:09|62204.66
04:35:10|62204.65
04:35:11|62204.66
04:35:13|62204.65
04:35:14|62204.65
04:35:14|62204.66
04:35:16|62204.66
04:35:18|62205.65
04:35:19|62205.65
04:35:20|62205.65
04:35:21|62205.65
04:35:21|62205.65
04:35:23|62205.65
04:35:24|62205.65
04:35:25|62205.65
04:35:26|62205.66
04:35:27|62205.66
04:35:27|62205.66
04:35:28|62205.66
04:35:30|62205.66
04:35:30|62204.65
04:35:32|62199.55
04:35:32|62199.56
04:35:34|62199.56
04:35:35|62199.56
04:35:35|62199.55
04:35:36|62199.56
04:35:38|62203.91
04:35:39|62202.66
04:35:40|62202.66
04:35:40|62202.65
04:35:42|62202.65
04:35:42|62202.65
04:35:43|62210.04
04:35:44|62200.
04:35:45|62200.
04:35:46|62205.34
04:35:47|62205.34
04:35:49|62205.34
04:35:50|62205.35
04:35:50|62208.9
04:35:51|62208.9
04:35:53|62208.89
04:35:53|62205.39
04:35:54|62205.45
04:35:55|62205.45
04:35:56|62205.45
04:35:58|62210.
04:35:58|62210.
04:36:00|62210.
04:36:01|62205.56
04:36:01|62205.57
04:36:02|62205.57
04:36:05|62205.56
04:36:05|62205.56
04:36:06|62205.57
04:36:07|62205.57
04:36:08|62208.52
04:36:09|62208.53
04:36:10|62208.9
04:36:11|62210.5
04:36:13|62210.49
04:36:14|62210.5
04:36:16|62210.5
04:36:17|62210.5
04:36:19|62210.49
04:36:20|62210.5
04:36:20|62210.5
04:36:22|62207.89
04:36:23|62207.89
04:36:24|62207.89
04:36:25|62207.89
04:36:26|62207.89
04:36:27|62207.89
04:36:28|62207.9
04:36:29|62207.9
04:36:30|62207.89
04:36:31|62207.89
04:36:32|62207.89
04:36:33|62207.89
04:36:34|62207.89
04:36:35|62207.9
04:36:36|62207.9
04:36:37|62209.9
04:36:38|62209.9
04:36:39|62209.9
04:36:40|62210.
04:36:41|62209.99
04:36:42|62209.99
04:36:43|62209.99
04:36:44|62210.
04:36:45|62209.99
04:36:46|62213.33
04:36:47|62222.22
04:36:48|62222.21
04:36:49|62222.21
04:36:50|62225.21
04:36:51|62225.21
04:36:52|62225.21
04:36:53|62225.22
04:36:54|62225.22
04:36:56|62225.22
04:36:56|62225.22
04:36:58|62225.22
04:36:59|62225.22
04:37:00|62225.21
04:37:01|62226.21
04:37:02|62229.33
04:37:03|62236.28
04:37:04|62239.
04:37:05|62237.35
04:37:06|62245.65
04:37:07|62245.1
04:37:08|62239.93
04:37:09|62239.93
04:37:10|62242.21
04:37:11|62243.5
04:37:12|62246.35
04:37:13|62248.34
04:37:15|62250.
04:37:16|62248.89
04:37:18|62251.12
04:37:20|62267.97
04:37:21|62268.
04:37:22|62270.
04:37:23|62270.
04:37:24|62269.99
04:37:25|62269.99
04:37:26|62273.45
04:37:27|62277.97
04:37:28|62299.18
04:37:29|62290.86
04:37:29|62299.18
04:37:30|62299.18
04:37:32|62299.19
04:37:33|62307.28
04:37:33|62299.59
04:37:35|62299.59
04:37:36|62299.59
04:37:37|62299.59
04:37:38|62299.59
04:37:38|62299.59
04:37:40|62299.59
04:37:41|62299.18
04:37:42|62299.19
04:37:43|62296.48
04:37:44|62296.49
04:37:45|62296.49
04:37:46|62280.94
04:37:46|62272.3
04:37:48|62270.
04:37:48|62270.
04:37:50|62259.47
04:37:51|62250.01
04:37:52|62250.
04:37:53|62250.
04:37:54|62250.
04:37:55|62250.
04:37:55|62250.
04:37:57|62250.
04:37:57|62250.
04:37:59|62250.
04:38:00|62250.
04:38:01|62246.72
04:38:02|62246.72
04:38:03|62246.72
04:38:03|62246.72
04:38:05|62246.72
04:38:06|62248.66
04:38:07|62257.79
04:38:07|62257.79
04:38:09|62269.81
04:38:10|62268.38
04:38:11|62265.38
04:38:12|62265.38
04:38:13|62265.38
04:38:15|62265.24
04:38:16|62265.25
04:38:18|62259.56
04:38:19|62256.97
04:38:20|62256.97
04:38:21|62256.97
04:38:22|62256.97
04:38:23|62256.96
04:38:24|62256.96
04:38:24|62256.96
04:38:25|62255.11
04:38:27|62255.12
04:38:28|62255.12
04:38:28|62255.12
04:38:30|62255.12
04:38:32|62255.11
04:38:32|62255.12
04:38:33|62256.96
04:38:34|62232.4
04:38:35|62232.4
04:38:36|62232.41
04:38:37|62232.41
04:38:38|62232.41
04:38:39|62225.01
04:38:40|62225.06
04:38:41|62226.28
04:38:42|62226.28
04:38:43|62226.27
04:38:44|62223.03
04:38:45|62223.86
04:38:46|62226.28
04:38:47|62223.01
04:38:49|62223.
04:38:49|62210.01
04:38:50|62210.01
04:38:51|62210.01
04:38:52|62209.56
04:38:53|62209.56
04:38:54|62209.56
04:38:55|62205.01
04:38:56|62205.
04:38:57|62205.
04:38:59|62205.01
04:39:00|62205.01
04:39:00|62205.01
04:39:01|62205.01
04:39:02|62205.
04:39:03|62205.01
04:39:05|62205.01
04:39:05|62205.01
04:39:06|62205.01
04:39:07|62205.01
04:39:09|62205.01
04:39:10|62205.01
04:39:11|62205.02
04:39:12|62205.01
04:39:13|62204.53
04:39:14|62204.53
04:39:16|62202.99
04:39:18|62202.98
04:39:19|62202.99
04:39:20|62202.98
04:39:21|62204.84
04:39:21|62226.8
04:39:23|62226.8
04:39:24|62219.97
04:39:25|62207.38
04:39:26|62207.38
04:39:27|62204.35
04:39:28|62207.72
04:39:29|62208.32
04:39:30|62209.31
04:39:31|62209.32
04:39:31|62219.8
04:39:33|62219.83
04:39:34|62209.33
04:39:35|62212.46
04:39:36|62212.46
04:39:37|62212.46
04:39:38|62219.84
04:39:39|62219.84
04:39:40|62219.84
04:39:42|62219.83
04:39:42|62219.83
04:39:43|62219.6
04:39:44|62219.6
04:39:45|62219.6
04:39:46|62219.82
04:39:47|62219.82
04:39:48|62219.83
04:39:49|62219.83
04:39:50|62219.83
04:39:51|62219.83
04:39:52|62219.83
04:39:53|62219.83
04:39:55|62219.83
04:39:55|62219.83
04:39:56|62218.59
04:39:57|62217.6
04:39:58|62217.6
04:40:00|62218.59
04:40:00|62218.6
04:40:01|62221.6
04:40:02|62228.92
04:40:03|62228.93
04:40:05|62228.93
04:40:06|62228.92
04:40:07|62228.92
04:40:08|62228.92
04:40:09|62228.92
04:40:10|62235.58
04:40:11|62235.58
04:40:12|62235.58
04:40:13|62235.58
04:40:14|62235.57
04:40:15|62235.58
04:40:17|62240.
04:40:18|62244.64
04:40:19|62244.64
04:40:20|62244.64
04:40:21|62244.65
04:40:22|62249.96
04:40:23|62244.65
04:40:25|62244.65
04:40:26|62244.65
04:40:28|62244.65
04:40:29|62243.64
04:40:30|62243.64
04:40:31|62243.64
04:40:31|62242.65
04:40:33|62244.65
04:40:34|62249.94
04:40:35|62250.
04:40:36|62250.
04:40:37|62250.71
04:40:38|62250.71
04:40:39|62250.71
04:40:40|62255.11
04:40:41|62255.12
04:40:41|62259.19
04:40:43|62259.19
04:40:44|62265.25
04:40:45|62265.25
04:40:46|62265.25
04:40:47|62265.25
04:40:48|62265.25
04:40:49|62268.37
04:40:50|62268.37
04:40:51|62264.24
04:40:52|62260.01
04:40:53|62260.
04:40:54|62260.
04:40:55|62260.
04:40:56|62260.
04:40:57|62260.
04:40:58|62270.55
04:40:59|62270.55
04:41:00|62270.55
04:41:01|62270.55
04:41:02|62270.56
04:41:03|62270.56
04:41:04|62270.53
04:41:05|62270.53
04:41:06|62265.37
04:41:07|62265.37
04:41:08|62265.36
04:41:09|62265.36
04:41:10|62265.36
04:41:11|62265.36
04:41:12|62265.37
04:41:13|62266.16
04:41:14|62266.25
04:41:15|62266.25
04:41:16|62266.24
04:41:18|62266.24
04:41:20|62269.98
04:41:20|62260.02
04:41:21|62260.02
04:41:22|62265.23
04:41:24|62263.15
04:41:24|62265.18
04:41:25|62265.18
04:41:27|62265.18
04:41:28|62265.18
04:41:28|62265.18
04:41:30|62265.18
04:41:31|62266.24
04:41:32|62266.23
04:41:33|62266.23
04:41:34|62266.23
04:41:35|62270.26
04:41:36|62270.25
04:41:37|62270.26
04:41:38|62270.25
04:41:39|62270.25
04:41:40|62274.47
04:41:41|62276.37
04:41:42|62276.36
04:41:43|62269.26
04:41:44|62269.26
04:41:45|62271.25
04:41:46|62271.26
04:41:47|62272.26
04:41:48|62272.26
04:41:49|62273.21
04:41:51|62273.21
04:41:51|62273.21
04:41:52|62273.22
04:41:54|62273.21
04:41:55|62273.22
04:41:55|62273.26
04:41:57|62274.92
04:41:58|62274.92
04:41:59|62274.92
04:42:00|62274.92
04:42:01|62274.92
04:42:01|62274.93
04:42:03|62274.93
04:42:03|62274.92
04:42:04|62274.92
04:42:05|62274.92
04:42:06|62274.92
04:42:08|62277.74
04:42:09|62273.91
04:42:10|62273.91
04:42:11|62273.91
04:42:12|62273.92
04:42:12|62273.92
04:42:14|62273.92
04:42:15|62273.91
04:42:16|62273.62
04:42:17|62271.91
04:42:19|62269.15
04:42:21|62269.15
04:42:21|62269.15
04:42:23|62269.16
04:42:24|62269.18
04:42:25|62269.18
04:42:26|62269.18
04:42:28|62269.18
04:42:28|62269.18
04:42:30|62269.18
04:42:31|62269.18
04:42:32|62269.18
04:42:33|62269.18
04:42:34|62269.18
04:42:35|62269.17
04:42:36|62269.17
04:42:37|62269.17
04:42:37|62258.2
04:42:38|62258.2
04:42:40|62258.2
04:42:41|62258.2
04:42:42|62262.45
04:42:43|62261.45
04:42:44|62260.45
04:42:44|62261.45
04:42:46|62261.46
04:42:47|62263.46
04:42:48|62263.46
04:42:49|62263.46
04:42:50|62264.46
04:42:51|62264.46
04:42:52|62269.79
04:42:53|62269.77
04:42:54|62269.77
04:42:55|62269.77
04:42:56|62269.76
04:42:57|62269.76
04:42:58|62264.71
04:42:59|62265.46
04:43:00|62266.46
04:43:00|62266.46
04:43:01|62266.46
04:43:03|62266.46
04:43:04|62267.06
04:43:05|62267.06
04:43:06|62267.06
04:43:07|62264.7
04:43:08|62263.36
04:43:09|62263.36
04:43:10|62263.35
04:43:10|62263.35
04:43:12|62267.45
04:43:13|62267.45
04:43:14|62267.46
04:43:15|62267.46
04:43:16|62262.02
04:43:18|62262.02
04:43:19|62262.02
04:43:21|62262.
04:43:22|62262.
04:43:22|62262.
04:43:24|62262.
04:43:25|62262.
04:43:26|62262.
04:43:27|62262.
04:43:28|62262.03
04:43:29|62262.03
04:43:30|62262.03
04:43:31|62263.02
04:43:31|62263.02
04:43:34|62264.02
04:43:34|62271.22
04:43:35|62271.22
04:43:36|62271.22
04:43:37|62271.22
04:43:39|62271.23
04:43:39|62271.22
04:43:40|62271.22
04:43:41|62260.74
04:43:42|62263.79
04:43:43|62263.8
04:43:44|62263.8
04:43:45|62253.73
04:43:46|62253.73
04:43:47|62253.74
04:43:48|62257.97
04:43:49|62257.97
04:43:50|62261.19
04:43:51|62261.19
04:43:52|62261.19
04:43:53|62261.19
04:43:54|62261.19
04:43:55|62261.19
04:43:56|62261.19
04:43:57|62261.19
04:43:58|62261.19
04:44:00|62253.78
04:44:01|62253.78
04:44:02|62253.78
04:44:04|62258.45
04:44:04|62258.45
04:44:05|62258.97
04:44:06|62258.97
04:44:07|62258.97
04:44:08|62258.97
04:44:10|62258.97
04:44:11|62260.94
04:44:12|62260.94
04:44:13|62261.55
04:44:15|62261.94
04:44:15|62261.94
04:44:17|62261.94
04:44:18|62261.94
04:44:20|62261.94
04:44:21|62262.47
04:44:21|62264.49
04:44:22|62264.49
04:44:24|62264.5
04:44:25|62264.49
04:44:26|62264.49
04:44:27|62264.5
04:44:28|62264.5
04:44:29|62264.5
04:44:31|62264.49
04:44:31|62264.49
04:44:32|62264.49
04:44:34|62264.49
04:44:35|62264.5
04:44:36|62264.5
04:44:37|62265.49
04:44:38|62265.49
04:44:39|62265.5
04:44:40|62265.5
04:44:41|62265.5
04:44:42|62265.5
04:44:43|62265.5
04:44:44|62265.5
04:44:45|62261.07
04:44:46|62246.11
04:44:47|62250.61
04:44:48|62249.35
04:44:49|62249.35
04:44:50|62249.35
04:44:51|62249.35
04:44:52|62249.35
04:44:53|62249.35
04:44:54|62249.34
04:44:55|62249.34
04:44:56|62249.34
04:44:57|62249.34
04:44:58|62243.67
04:44:59|62244.18
04:45:00|62244.18
04:45:01|62248.34
04:45:02|62248.34
04:45:03|62248.35
04:45:04|62248.35
04:45:05|62248.35
04:45:06|62248.35
04:45:07|62246.49
04:45:08|62248.35
04:45:09|62249.35
04:45:10|62249.35
04:45:11|62248.34
04:45:12|62246.15
04:45:13|62246.15
04:45:14|62246.15
04:45:15|62246.14
04:45:17|62246.15
04:45:19|62246.15
04:45:21|62246.15
04:45:21|62246.14
04:45:22|62246.14
04:45:23|62246.14
04:45:24|62240.76
04:45:25|62240.76
04:45:26|62240.76
04:45:27|62243.62
04:45:28|62243.62
04:45:29|62243.62
04:45:31|62245.14
04:45:32|62245.14
04:45:33|62245.14
04:45:34|62245.14
04:45:36|62241.21
04:45:36|62246.14
04:45:37|62246.14
04:45:38|62246.15
04:45:39|62246.14
04:45:40|62246.14
04:45:41|62250.
04:45:42|62250.
04:45:43|62250.
04:45:44|62250.
04:45:45|62250.
04:45:46|62250.7
04:45:47|62250.7
04:45:48|62250.69
04:45:49|62250.69
04:45:50|62250.7
04:45:52|62250.69
04:45:53|62250.69
04:45:54|62249.
04:45:55|62250.69
04:45:56|62253.81
04:45:57|62253.81
04:45:58|62250.
04:45:59|62250.
04:46:00|62250.
04:46:01|62250.
04:46:02|62250.
04:46:03|62250.
04:46:04|62249.99
04:46:04|62246.88
04:46:05|62246.88
04:46:07|62249.98
04:46:07|62244.5
04:46:08|62244.5
04:46:10|62244.5
04:46:11|62244.49
04:46:12|62244.49
04:46:13|62244.49
04:46:14|62244.19
04:46:15|62244.19
04:46:16|62244.18
04:46:16|62244.19
04:46:19|62244.54
04:46:20|62246.19
04:46:21|62246.18
04:46:22|62246.18
04:46:24|62246.19
04:46:25|62246.19
04:46:25|62246.19
04:46:27|62246.19
04:46:27|62244.37
04:46:28|62244.37
04:46:30|62244.37
04:46:30|62244.37
04:46:31|62244.37
04:46:33|62244.37
04:46:34|62244.38
04:46:35|62244.38
04:46:36|62241.37
04:46:37|62242.38
04:46:38|62232.15
04:46:40|62237.25
04:46:40|62237.24
04:46:41|62249.99
04:46:43|62250.
04:46:43|62250.
04:46:44|62250.
04:46:45|62249.99
04:46:46|62250.
04:46:48|62250.
04:46:49|62256.99
04:46:50|62256.99
04:46:50|62256.98
04:46:51|62257.
04:46:52|62257.
04:46:53|62259.95
04:46:54|62259.99
04:46:55|62260.
04:46:57|62260.
04:46:57|62260.
04:46:59|62260.
04:47:00|62259.99
04:47:00|62260.
04:47:02|62259.99
04:47:03|62259.99
04:47:03|62259.99
04:47:04|62260.91
04:47:05|62265.18
04:47:06|62265.5
04:47:08|62265.5
04:47:10|62265.5
04:47:10|62265.49
04:47:11|62265.49
04:47:12|62265.49
04:47:13|62266.49
04:47:14|62269.33
04:47:15|62269.34
04:47:16|62269.34
04:47:17|62269.34
04:47:19|62269.35
04:47:19|62269.49
04:47:21|62269.34
04:47:22|62269.34
04:47:23|62269.34
04:47:23|62268.34
04:47:25|62268.34
04:47:26|62268.34
04:47:28|62267.34
04:47:28|62267.33
04:47:30|62267.33
04:47:31|62267.33
04:47:32|62267.34
04:47:33|62267.34
04:47:34|62267.34
04:47:35|62267.34
04:47:36|62268.
04:47:37|62268.
04:47:38|62268.
04:47:39|62268.
04:47:40|62267.99
04:47:41|62267.99
04:47:42|62268.
04:47:43|62268.
04:47:44|62268.
04:47:45|62267.99
04:47:46|62267.96
04:47:47|62267.95
04:47:48|62267.95
04:47:49|62263.44
04:47:50|62263.45
04:47:51|62263.44
04:47:52|62248.36
04:47:53|62248.36
04:47:54|62248.36
04:47:55|62248.36
04:47:56|62248.35
04:47:57|62248.36
04:47:58|62248.36
04:47:59|62258.41
04:48:00|62258.42
04:48:01|62258.42
04:48:02|62258.41
04:48:03|62258.41
04:48:04|62258.42
04:48:05|62258.42
04:48:06|62252.21
04:48:07|62252.2
04:48:08|62250.
04:48:09|62248.38
04:48:10|62248.38
04:48:11|62248.39
04:48:12|62248.39
04:48:13|62247.56
04:48:14|62247.55
04:48:15|62247.56
04:48:16|62247.56
04:48:17|62247.56
04:48:18|62247.56
04:48:19|62246.38
04:48:21|62246.38
04:48:22|62243.59
04:48:23|62243.6
04:48:25|62248.38
04:48:26|62249.39
04:48:27|62249.38
04:48:28|62249.38
04:48:29|62249.38
04:48:30|62249.38
04:48:31|62249.38
04:48:32|62249.38
04:48:33|62249.39
04:48:34|62250.38
04:48:35|62250.39
04:48:36|62249.39
04:48:37|62249.92
04:48:38|62250.4
04:48:39|62250.4
04:48:41|62250.41
04:48:42|62251.38
04:48:43|62251.38
04:48:44|62251.38
04:48:45|62251.38
04:48:46|62251.38
04:48:47|62251.38
04:48:48|62251.38
04:48:48|62251.38
04:48:49|62251.38
04:48:51|62251.38
04:48:52|62251.39
04:48:53|62251.39
04:48:54|62251.38
04:48:55|62250.4
04:48:56|62250.4
04:48:57|62250.4
04:48:58|62250.4
04:48:59|62250.4
04:49:00|62250.4
04:49:01|62250.4
04:49:02|62250.4
04:49:04|62250.4
04:49:04|62250.4
04:49:05|62250.4
04:49:06|62250.39
04:49:07|62250.39
04:49:08|62250.39
04:49:09|62250.39
04:49:10|62250.39
04:49:11|62250.39
04:49:12|62250.4
04:49:13|62250.4
04:49:14|62250.4
04:49:15|62250.4
04:49:16|62250.4
04:49:17|62250.4
04:49:18|62250.4
04:49:20|62250.39
04:49:22|62250.39
04:49:24|62250.39
04:49:24|62239.21
04:49:26|62250.37
04:49:26|62248.61
04:49:27|62250.38
04:49:28|62250.39
04:49:29|62248.4
04:49:30|62248.38
04:49:31|62247.38
04:49:32|62232.26
04:49:33|62233.33
04:49:34|62236.07
04:49:35|62236.07
04:49:36|62236.07
04:49:37|62236.07
04:49:38|62231.87
04:49:39|62231.87
04:49:40|62231.87
04:49:41|62231.87
04:49:42|62230.
04:49:43|62230.
04:49:44|62228.17
04:49:45|62228.12
04:49:46|62228.12
04:49:47|62228.12
04:49:48|62228.11
04:49:49|62228.12
04:49:50|62228.12
04:49:51|62228.12
04:49:52|62228.12
04:49:53|62228.11
04:49:54|62230.01
04:49:55|62230.01
04:49:56|62230.01
04:49:57|62230.01
04:49:58|62230.01
04:49:59|62230.01
04:50:00|62230.12
04:50:01|62230.12
04:50:02|62230.5
04:50:03|62230.5
04:50:04|62230.5
04:50:05|62231.11
04:50:06|62231.11
04:50:07|62231.11
04:50:08|62239.32
04:50:09|62242.37
04:50:10|62242.37
04:50:11|62242.37
04:50:12|62242.37
04:50:13|62242.37
04:50:14|62244.53
04:50:15|62247.56
04:50:16|62247.55
04:50:17|62247.56
04:50:18|62247.56
04:50:19|62247.56
04:50:21|62247.57
04:50:22|62247.57
04:50:23|62247.57
04:50:25|62247.56
04:50:26|62242.83
04:50:26|62242.83
04:50:27|62242.83
04:50:29|62242.83
04:50:30|62242.83
04:50:31|62242.83
04:50:33|62243.04
04:50:35|62243.04
04:50:36|62243.04
04:50:37|62243.04
04:50:39|62243.04
04:50:40|62243.03
04:50:41|62243.03
04:50:42|62243.03
04:50:43|62243.03
04:50:44|62243.03
04:50:45|62243.03
04:50:46|62243.03
04:50:47|62243.04
04:50:48|62243.04
04:50:49|62238.22
04:50:50|62238.22
04:50:51|62232.68
04:50:52|62235.81
04:50:53|62229.66
04:50:54|62229.66
04:50:55|62235.73
04:50:56|62235.72
04:50:57|62235.72
04:50:58|62234.73
04:50:59|62234.73
04:51:00|62238.8
04:51:01|62236.14
04:51:02|62236.13
04:51:03|62236.13
04:51:04|62236.14
04:51:05|62236.13
04:51:06|62236.13
04:51:07|62236.13
04:51:08|62233.05
04:51:09|62233.05
04:51:10|62233.05
04:51:11|62233.05
04:51:12|62233.05
04:51:13|62236.13
04:51:14|62229.88
04:51:15|62228.18
04:51:16|62228.18
04:51:17|62228.17
04:51:18|62228.17
04:51:19|62228.17
04:51:21|62228.18
04:51:23|62228.18
04:51:24|62229.45
04:51:25|62229.45
04:51:25|62229.44
04:51:27|62229.45
04:51:28|62229.45
04:51:29|62229.45
04:51:30|62229.45
04:51:31|62229.45
04:51:32|62229.45
04:51:33|62234.16
04:51:34|62234.33
04:51:35|62234.33
04:51:37|62236.13
04:51:38|62243.1
04:51:38|62243.1
04:51:39|62243.11
04:51:40|62243.11
04:51:42|62249.95
04:51:42|62249.96
04:51:44|62249.96
04:51:45|62249.95
04:51:47|62249.96
04:51:47|62249.96
04:51:49|62249.96
04:51:51|62249.96
04:51:52|62249.96
04:51:53|62249.96
04:51:53|62249.95
04:51:55|62249.96
04:51:56|62249.96
04:51:57|62249.96
04:51:57|62249.96
04:51:58|62249.96
04:51:59|62249.97
04:52:00|62249.96
04:52:01|62249.96
04:52:02|62249.97
04:52:03|62249.98
04:52:04|62249.96
04:52:05|62249.96
04:52:06|62249.96
04:52:07|62249.96
04:52:09|62249.95
04:52:09|62249.96
04:52:10|62248.96
04:52:12|62248.95
04:52:12|62248.96
04:52:13|62248.96
04:52:14|62248.96
04:52:15|62249.71
04:52:16|62249.72
04:52:18|62235.9
04:52:19|62239.34
04:52:20|62239.34
04:52:22|62239.34
04:52:22|62239.34
04:52:25|62239.34
04:52:26|62239.35
04:52:26|62233.78
04:52:27|62233.78
04:52:29|62233.78
04:52:30|62233.78
04:52:31|62234.67
04:52:32|62234.67
04:52:33|62234.67
04:52:34|62234.67
04:52:36|62234.67
04:52:36|62239.23
04:52:37|62239.23
04:52:38|62239.23
04:52:39|62239.23
04:52:41|62234.67
04:52:42|62233.77
04:52:43|62233.77
04:52:44|62231.85
04:52:45|62231.84
04:52:46|62231.8
04:52:47|62230.84
04:52:48|62230.84
04:52:50|62234.11
04:52:51|62244.48
04:52:52|62244.48
04:52:52|62243.01
04:52:54|62243.01
04:52:55|62243.01
04:52:57|62234.19
04:52:57|62238.86
04:52:58|62235.19
04:52:59|62235.19
04:53:00|62237.99
04:53:01|62237.99
04:53:02|62236.19
04:53:03|62236.19
04:53:04|62236.19
04:53:05|62236.2
04:53:06|62234.19
04:53:08|62230.59
04:53:08|62230.59
04:53:09|62230.59
04:53:10|62233.16
04:53:11|62233.26
04:53:12|62233.26
04:53:13|62233.29
04:53:14|62241.64
04:53:15|62241.65
04:53:16|62238.51
04:53:17|62240.06
04:53:18|62245.79
04:53:19|62246.15
04:53:20|62246.15
04:53:22|62237.12
04:53:24|62240.13
04:53:25|62240.13
04:53:26|62240.13
04:53:28|62240.13
04:53:29|62240.14
04:53:30|62240.14
04:53:31|62237.63
04:53:32|62237.62
04:53:34|62237.62
04:53:35|62230.04
04:53:36|62230.03
04:53:36|62232.21
04:53:38|62232.21
04:53:39|62232.21
04:53:40|62235.57
04:53:41|62234.68
04:53:42|62234.68
04:53:43|62234.69
04:53:44|62235.58
04:53:45|62235.58
04:53:46|62235.58
04:53:47|62235.58
04:53:48|62235.58
04:53:49|62234.58
04:53:50|62228.83
04:53:51|62228.83
04:53:52|62222.24
04:53:53|62220.
04:53:54|62220.
04:53:55|62220.
04:53:56|62219.6
04:53:57|62219.6
04:53:58|62219.6
04:53:59|62219.6
04:54:00|62219.6
04:54:01|62220.
04:54:02|62220.01
04:54:03|62222.
04:54:04|62222.
04:54:05|62222.
04:54:06|62222.
04:54:07|62222.
04:54:08|62228.52
04:54:09|62228.49
04:54:10|62239.86
04:54:11|62232.96
04:54:12|62236.06
04:54:13|62236.06
04:54:14|62236.06
04:54:15|62236.06
04:54:16|62236.06
04:54:17|62236.06
04:54:18|62236.06
04:54:19|62236.06
04:54:20|62232.98
04:54:21|62206.08
04:54:22|62197.73
04:54:24|62196.73
04:54:26|62196.73
04:54:26|62195.74
04:54:28|62195.74
04:54:29|62195.74
04:54:30|62195.73
04:54:31|62195.73
04:54:32|62195.74
04:54:34|62195.74
04:54:34|62198.84
04:54:36|62195.74
04:54:37|62195.73
04:54:37|62194.74
04:54:39|62194.74
04:54:40|62194.74
04:54:41|62194.74
04:54:42|62196.74
04:54:44|62196.74
04:54:45|62196.74
04:54:45|62196.74
04:54:46|62196.73
04:54:47|62196.73
04:54:48|62195.74
04:54:49|62195.74
04:54:51|62196.66
04:54:52|62196.66
04:54:53|62194.73
04:54:54|62194.73
04:54:55|62194.73
04:54:56|62194.74
04:54:57|62194.74
04:54:58|62196.73
04:54:59|62196.72
04:55:00|62196.72
04:55:01|62196.73
04:55:02|62196.73
04:55:03|62194.74
04:55:04|62205.36
04:55:05|62207.15
04:55:06|62207.15
04:55:07|62207.16
04:55:08|62207.07
04:55:09|62207.08
04:55:10|62207.08
04:55:11|62207.08
04:55:12|62207.16
04:55:13|62219.32
04:55:14|62214.67
04:55:15|62216.46
04:55:16|62216.46
04:55:17|62216.46
04:55:18|62216.46
04:55:19|62216.46
04:55:20|62213.34
04:55:21|62209.83
04:55:22|62209.82
04:55:23|62209.83
04:55:25|62209.83
04:55:26|62209.83
04:55:28|62209.83
04:55:29|62209.83
04:55:30|62209.83
04:55:31|62209.83
04:55:32|62209.83
04:55:33|62210.82
04:55:35|62211.83
04:55:36|62211.82
04:55:37|62211.82
04:55:38|62211.01
04:55:39|62211.
04:55:40|62211.
04:55:41|62211.82
04:55:43|62210.72
04:55:43|62210.72
04:55:44|62209.82
04:55:45|62209.77
04:55:46|62209.77
04:55:47|62209.77
04:55:48|62209.77
04:55:49|62209.62
04:55:50|62209.62
04:55:51|62209.63
04:55:52|62210.62
04:55:53|62210.62
04:55:55|62209.77
04:55:55|62209.19
04:55:56|62209.18
04:55:57|62209.19
04:55:59|62211.53
04:56:00|62212.63
04:56:01|62210.63
04:56:02|62210.62
04:56:03|62210.62
04:56:04|62210.62
04:56:05|62210.62
04:56:06|62210.62
04:56:07|62210.61
04:56:08|62210.62
04:56:09|62210.64
04:56:10|62210.83
04:56:11|62211.43
04:56:12|62212.43
04:56:13|62212.43
04:56:14|62211.58
04:56:15|62212.41
04:56:16|62212.42
04:56:17|62212.41
04:56:18|62212.41
04:56:19|62219.43
04:56:20|62213.71
04:56:21|62210.43
04:56:22|62210.43
04:56:23|62210.43
04:56:24|62210.43
04:56:26|62210.67
04:56:27|62210.67
04:56:28|62210.67
04:56:29|62210.44
04:56:31|62210.44
04:56:32|62210.44
04:56:33|62213.55
04:56:35|62213.55
04:56:36|62213.56
04:56:36|62213.72
04:56:37|62213.71
04:56:38|62229.99
04:56:39|62231.83
04:56:40|62231.83
04:56:41|62231.83
04:56:42|62231.83
04:56:43|62231.84
04:56:44|62232.84
04:56:46|62232.84
04:56:46|62232.84
04:56:48|62231.83
04:56:48|62231.83
04:56:49|62231.83
04:56:50|62231.83
04:56:51|62231.83
04:56:53|62231.84
04:56:54|62232.83
04:56:55|62234.03
04:56:56|62234.03
04:56:57|62234.03
04:56:58|62234.03
04:56:59|62233.04
04:57:00|62233.03
04:57:01|62233.03
04:57:02|62233.04
04:57:03|62233.03
04:57:05|62232.04
04:57:06|62233.02
04:57:06|62231.03
04:57:07|62231.03
04:57:09|62230.97
04:57:10|62230.04
04:57:11|62230.04
04:57:12|62230.44
04:57:13|62230.44
04:57:14|62232.02
04:57:15|62232.04
04:57:15|62232.04
04:57:17|62232.07
04:57:18|62232.08
04:57:19|62232.08
04:57:20|62232.17
04:57:21|62232.16
04:57:22|62232.16
04:57:23|62232.17
04:57:24|62233.03
04:57:26|62233.04
04:57:28|62236.68
04:57:29|62237.92
04:57:30|62237.92
04:57:31|62237.92
04:57:32|62237.92
04:57:33|62237.86
04:57:34|62233.98
04:57:36|62235.25
04:57:37|62235.25
04:57:39|62235.25
04:57:39|62235.25
04:57:40|62235.25
04:57:41|62235.25
04:57:43|62235.25
04:57:43|62235.24
04:57:44|62234.25
04:57:45|62234.24
04:57:46|62234.24
04:57:47|62230.88
04:57:48|62230.89
04:57:49|62230.89
04:57:50|62230.89
04:57:51|62230.88
04:57:52|62230.88
04:57:54|62230.88
04:57:54|62235.24
04:57:56|62235.24
04:57:58|62235.24
04:57:59|62235.25
04:57:59|62235.25
04:58:00|62235.25
04:58:02|62235.25
04:58:03|62234.25
04:58:04|62234.25
04:58:05|62229.36
04:58:06|62229.36
04:58:07|62229.36
04:58:08|62229.37
04:58:09|62229.37
04:58:10|62229.38
04:58:11|62229.38
04:58:12|62229.37
04:58:13|62229.37
04:58:14|62218.4
04:58:15|62218.4
04:58:16|62222.93
04:58:17|62222.93
04:58:18|62219.81
04:58:19|62219.8
04:58:20|62219.8
04:58:21|62222.9
04:58:22|62219.97
04:58:23|62225.
04:58:24|62225.
04:58:26|62213.57
04:58:27|62213.57
04:58:29|62213.57
04:58:30|62215.24
04:58:31|62219.86
04:58:33|62219.89
04:58:35|62222.93
04:58:36|62225.
04:58:37|62225.
04:58:38|62225.
04:58:40|62225.
04:58:40|62225.
04:58:42|62219.
04:58:43|62219.
04:58:44|62219.
04:58:45|62217.7
04:58:46|62217.
04:58:48|62217.
04:58:49|62216.
04:58:49|62210.01
04:58:51|62210.01
04:58:53|62210.
04:58:54|62210.
04:58:55|62210.
04:58:56|62211.98
04:58:57|62211.97
04:58:58|62211.97
04:58:59|62216.99
04:59:00|62216.99
04:59:01|62216.99
04:59:02|62215.01
04:59:03|62216.29
04:59:04|62216.29
04:59:05|62216.29
04:59:06|62217.
04:59:07|62217.01
04:59:07|62217.01
04:59:08|62217.01
04:59:09|62219.97
04:59:10|62219.97
04:59:12|62219.97
04:59:12|62216.32
04:59:14|62216.33
04:59:15|62220.
04:59:16|62225.
04:59:17|62231.91
04:59:18|62231.91
04:59:18|62231.91
04:59:20|62231.91
04:59:21|62234.
04:59:22|62235.68
04:59:22|62235.68
04:59:24|62235.68
04:59:25|62235.68
04:59:27|62235.68
04:59:28|62225.02
04:59:29|62231.91
04:59:31|62225.02
04:59:31|62225.02
04:59:34|62225.02
04:59:35|62228.17
04:59:36|62228.17
04:59:38|62228.17
04:59:38|62228.99
04:59:40|62225.
04:59:40|62227.16
04:59:41|62227.16
04:59:42|62227.16
04:59:43|62227.16
04:59:45|62227.16
04:59:46|62226.16
04:59:47|62226.16
04:59:48|62226.16
04:59:49|62226.16
04:59:50|62226.17
04:59:51|62226.17
04:59:52|62226.17
04:59:53|62226.17
04:59:54|62226.16
04:59:54|62226.16
04:59:56|62226.17
04:59:57|62226.17
04:59:58|62227.17
04:59:59|62227.17
05:00:00|62227.17
05:00:00|62228.16
05:00:02|62229.
05:00:03|62229.
05:00:04|62227.17
05:00:06|62227.17
05:00:06|62227.16
05:00:08|62227.16
05:00:09|62227.17
05:00:10|62227.17
05:00:10|62227.17
05:00:11|62227.17
05:00:12|62227.17
05:00:13|62227.16
05:00:14|62227.16
05:00:15|62227.16
05:00:17|62227.16
05:00:18|62227.17
05:00:19|62227.17
05:00:20|62222.61
05:00:21|62222.61
05:00:22|62227.16
05:00:23|62227.16
05:00:24|62227.16
05:00:25|62205.93
05:00:27|62207.85
05:00:29|62209.17
05:00:30|62209.53
05:00:31|62210.73
05:00:32|62210.73
05:00:34|62214.9
05:00:35|62213.9
05:00:36|62213.89
05:00:37|62213.66
05:00:38|62213.64
05:00:39|62212.9
05:00:40|62215.58
05:00:41|62215.58
05:00:42|62215.58
05:00:44|62215.58
05:00:44|62215.58
05:00:46|62215.54
05:00:46|62215.54
05:00:48|62215.54
05:00:48|62215.55
05:00:49|62215.54
05:00:50|62215.53
05:00:52|62215.
05:00:52|62201.79
05:00:53|62201.79
05:00:54|62201.79
05:00:55|62201.79
05:00:57|62204.9
05:00:57|62204.91
05:00:59|62204.91
05:00:59|62204.9
05:01:00|62203.9
05:01:02|62203.9
05:01:03|62203.9
05:01:04|62203.91
05:01:05|62203.91
05:01:07|62207.5
05:01:08|62207.49
05:01:09|62207.49
05:01:10|62207.49
05:01:10|62207.49
05:01:12|62206.64
05:01:13|62206.63
05:01:14|62206.63
05:01:14|62203.9
05:01:16|62203.9
05:01:16|62203.91
05:01:18|62203.91
05:01:19|62203.91
05:01:20|62203.91
05:01:21|62203.91
05:01:22|62200.
05:01:23|62200.
05:01:24|62200.
05:01:24|62180.01
05:01:26|62180.01
05:01:27|62180.01
05:01:28|62180.
05:01:29|62180.
05:01:30|62180.
05:01:31|62180.01
05:01:33|62180.01
05:01:34|62180.01
05:01:35|62180.
05:01:35|62180.01
05:01:37|62180.01
05:01:38|62180.01
05:01:40|62180.
05:01:40|62180.01
05:01:41|62180.01
05:01:43|62175.02
05:01:44|62165.67
05:01:45|62165.5
05:01:47|62165.49
05:01:47|62165.5
05:01:48|62165.5
05:01:49|62165.5
05:01:50|62165.5
05:01:51|62165.5
05:01:52|62163.27
05:01:53|62163.26
05:01:54|62164.15
05:01:55|62164.15
05:01:56|62164.15
05:01:57|62164.14
05:01:58|62164.14
05:01:59|62164.14
05:02:00|62164.14
05:02:01|62164.14
05:02:02|62164.14
05:02:03|62164.14
05:02:04|62164.14
05:02:05|62164.14
05:02:07|62164.14
05:02:07|62164.15
05:02:08|62180.
05:02:09|62180.01
05:02:10|62180.
05:02:11|62180.
05:02:13|62185.87
05:02:13|62188.44
05:02:14|62188.44
05:02:15|62185.87
05:02:16|62185.85
05:02:17|62185.85
05:02:19|62185.85
05:02:19|62185.85
05:02:20|62185.86
05:02:22|62185.86
05:02:22|62185.86
05:02:24|62185.85
05:02:25|62185.86
05:02:26|62185.86
05:02:27|62185.86
05:02:28|62187.48
05:02:30|62187.48
05:02:31|62187.48
05:02:32|62187.48
05:02:33|62185.87
05:02:34|62185.87
05:02:35|62172.26
05:02:36|62173.2
05:02:37|62173.2
05:02:38|62170.94
05:02:39|62170.94
05:02:40|62170.94
05:02:41|62170.45
05:02:42|62170.2
05:02:43|62170.45
05:02:44|62176.2
05:02:45|62173.34
05:02:46|62173.34
05:02:47|62170.2
05:02:48|62170.2
05:02:49|62170.2
05:02:50|62170.19
05:02:51|62170.19
05:02:57|62170.19
05:02:59|62170.19
05:02:59|62170.19
05:03:00|62170.19
05:03:01|62170.19
05:03:02|62170.19
05:03:03|62164.14
05:03:04|62164.15
05:03:05|62164.15
05:03:06|62164.15
05:03:07|62164.15
05:03:08|62164.15
05:03:09|62164.14
05:03:10|62164.14
05:03:11|62164.14
05:03:12|62164.14
05:03:13|62164.14
05:03:14|62164.15
05:03:15|62164.13
05:03:16|62164.11
05:03:17|62155.37
05:03:18|62150.04
05:03:19|62149.43
05:03:20|62149.43
05:03:21|62148.7
05:03:22|62148.7
05:03:23|62150.
05:03:24|62148.72
05:03:25|62148.9
05:03:26|62148.9
05:03:28|62148.7
05:03:29|62148.4
05:03:30|62150.25
05:03:31|62150.25
05:03:32|62150.25
05:03:33|62150.25
05:03:34|62146.37
05:03:35|62146.38
05:03:36|62146.38
05:03:37|62146.38
05:03:38|62146.38
05:03:40|62146.37
05:03:41|62148.4
05:03:41|62148.4
05:03:43|62148.39
05:03:43|62148.4
05:03:44|62148.4
05:03:45|62148.41
05:03:47|62158.02
05:03:47|62158.02
05:03:48|62161.11
05:03:49|62161.11
05:03:50|62155.08
05:03:51|62155.08
05:03:52|62160.55
05:03:53|62160.55
05:03:54|62160.55
05:03:55|62160.55
05:03:56|62160.56
05:03:58|62160.55
05:03:58|62160.55
05:03:59|62161.12
05:04:00|62161.12
05:04:02|62160.41
05:04:02|62160.41
05:04:03|62159.67
05:04:04|62159.67
05:04:05|62159.67
05:04:06|62159.67
05:04:07|62159.67
05:04:09|62155.03
05:04:10|62155.03
05:04:11|62150.31
05:04:12|62150.31
05:04:13|62150.31
05:04:14|62150.31
05:04:15|62153.45
05:04:16|62153.45
05:04:17|62153.45
05:04:18|62153.45
05:04:19|62153.45
05:04:20|62153.44
05:04:21|62153.44
05:04:22|62153.44
05:04:23|62153.44
05:04:24|62153.44
05:04:25|62153.43
05:04:26|62153.43
05:04:27|62153.43
05:04:28|62153.43
05:04:29|62153.43
05:04:31|62153.43
05:04:32|62153.43
05:04:33|62153.43
05:04:34|62151.61
05:04:35|62151.61
05:04:36|62151.62
05:04:37|62151.61
05:04:38|62151.61
05:04:39|62151.61
05:04:40|62151.61
05:04:41|62151.62
05:04:42|62151.62
05:04:43|62151.61
05:04:44|62151.61
05:04:46|62148.67
05:04:47|62148.67
05:04:48|62148.68
05:04:49|62148.67
05:04:49|62148.67
05:04:51|62148.68
05:04:52|62148.68
05:04:53|62148.68
05:04:54|62148.68
05:04:55|62148.68
05:04:56|62148.68
05:04:57|62153.44
05:04:58|62153.44
05:04:59|62153.44
05:05:00|62153.44
05:05:02|62153.44
05:05:02|62153.44
05:05:03|62153.44
05:05:05|62153.44
05:05:06|62153.44
05:05:08|62153.43
05:05:09|62153.43
05:05:09|62153.43
05:05:10|62153.43
05:05:12|62153.44
05:05:13|62163.52
05:05:14|62159.65
05:05:15|62159.65
05:05:16|62164.99
05:05:17|62164.99
05:05:18|62164.99
05:05:19|62165.05
05:05:20|62165.04
05:05:21|62165.04
05:05:22|62165.04
05:05:23|62165.04
05:05:24|62164.06
05:05:25|62164.06
05:05:26|62164.98
05:05:27|62164.98
05:05:29|62164.98
05:05:30|62164.79
05:05:31|62164.79
05:05:32|62158.7
05:05:33|62150.32
05:05:34|62150.32
05:05:35|62150.32
05:05:36|62150.32
05:05:38|62150.32
05:05:39|62150.32
05:05:39|62150.32
05:05:40|62150.31
05:05:41|62150.31
05:05:43|62150.31
05:05:44|62150.31
05:05:45|62150.31
05:05:46|62150.31
05:05:47|62150.31
05:05:48|62150.31
05:05:49|62150.31
05:05:50|62150.31
05:05:51|62150.31
05:05:52|62150.3
05:05:52|62149.31
05:05:53|62149.31
05:05:54|62149.32
05:05:56|62149.31
05:05:57|62149.32
05:05:58|62149.31
05:05:59|62150.32
05:06:00|62150.32
05:06:01|62150.31
05:06:02|62150.32
05:06:03|62150.32
05:06:03|62151.97
05:06:05|62151.96
05:06:07|62151.96
05:06:08|62151.96
05:06:09|62153.73
05:06:10|62157.86
05:06:11|62158.66
05:06:12|62158.66
05:06:13|62158.66
05:06:14|62158.66
05:06:15|62158.67
05:06:16|62158.66
05:06:17|62158.66
05:06:18|62151.
05:06:19|62151.
05:06:20|62151.
05:06:21|62151.
05:06:22|62151.
05:06:23|62151.
05:06:24|62151.
05:06:25|62151.
05:06:26|62151.
05:06:27|62151.
05:06:28|62151.
05:06:30|62151.
05:06:31|62151.
05:06:32|62151.
05:06:34|62151.01
05:06:34|62151.
05:06:35|62151.01
05:06:36|62151.01
05:06:37|62151.01
05:06:38|62151.01
05:06:39|62151.
05:06:40|62151.
05:06:41|62151.
05:06:43|62151.01
05:06:44|62151.
05:06:45|62151.
05:06:45|62151.01
05:06:46|62151.01
05:06:47|62151.01
05:06:48|62151.01
05:06:49|62151.01
05:06:50|62151.01
05:06:51|62151.01
05:06:52|62151.01
05:06:53|62151.01
05:06:54|62151.01
05:06:55|62151.01
05:06:56|62151.01
05:06:57|62151.01
05:06:58|62151.01
05:06:59|62152.
05:07:01|62152.
05:07:01|62152.
05:07:02|62152.
05:07:03|62152.
05:07:04|62151.28
05:07:05|62151.28
05:07:06|62151.28
05:07:07|62151.28
05:07:08|62151.28
05:07:09|62151.28
05:07:10|62151.28
05:07:11|62151.28
05:07:13|62151.28
05:07:13|62151.28
05:07:14|62151.99
05:07:16|62151.99
05:07:16|62152.
05:07:18|62152.96
05:07:19|62152.97
05:07:19|62152.97
05:07:21|62152.97
05:07:22|62152.97
05:07:23|62152.97
05:07:24|62152.97
05:07:24|62152.97
05:07:25|62152.97
05:07:26|62152.97
05:07:27|62155.
05:07:29|62155.
05:07:31|62155.
05:07:32|62155.
05:07:33|62155.
05:07:34|62155.
05:07:35|62155.
05:07:36|62155.
05:07:37|62154.99
05:07:38|62154.99
05:07:39|62154.99
05:07:41|62154.97
05:07:41|62154.97
05:07:43|62154.97
05:07:43|62154.97
05:07:44|62154.97
05:07:46|62154.97
05:07:46|62154.97
05:07:47|62154.97
05:07:49|62154.97
05:07:49|62148.67
05:07:51|62148.68
05:07:53|62148.68
05:07:53|62148.68
05:07:55|62148.68
05:07:56|62150.99
05:07:57|62150.99
05:07:58|62151.
05:07:58|62151.
05:08:00|62151.
05:08:00|62151.
05:08:02|62151.
05:08:03|62151.
05:08:03|62151.
05:08:05|62151.
05:08:07|62151.
05:08:07|62148.67
05:08:08|62148.67
05:08:09|62144.96
05:08:10|62145.
05:08:11|62145.
05:08:12|62145.
05:08:13|62145.
05:08:15|62145.
05:08:15|62145.
05:08:17|62145.
05:08:18|62145.
05:08:19|62145.
05:08:19|62145.
05:08:20|62145.
05:08:22|62145.
05:08:22|62145.
05:08:24|62145.
05:08:24|62145.
05:08:25|62145.
05:08:27|62145.
05:08:28|62145.
05:08:29|62145.
05:08:30|62145.
05:08:32|62145.
05:08:32|62145.
05:08:34|62145.
05:08:35|62145.
05:08:36|62145.
05:08:37|62144.99
05:08:38|62145.
05:08:39|62145.
05:08:40|62145.
05:08:42|62145.
05:08:43|62145.
05:08:44|62145.
05:08:45|62145.
05:08:46|62145.
05:08:47|62145.
05:08:48|62145.
05:08:49|62144.99
05:08:50|62144.99
05:08:50|62144.99
05:08:52|62144.99
05:08:53|62144.99
05:08:54|62144.99
05:08:55|62144.99
05:08:56|62140.01
05:08:56|62140.01
05:08:58|62140.01
05:08:59|62140.
05:09:01|62140.01
05:09:01|62141.86
05:09:03|62142.19
05:09:03|62141.87
05:09:05|62141.85
05:09:05|62141.85
05:09:07|62141.86
05:09:07|62141.86
05:09:09|62141.86
05:09:09|62141.85
05:09:11|62140.86
05:09:11|62140.85
05:09:12|62140.85
05:09:14|62140.86
05:09:14|62140.86
05:09:16|62140.86
05:09:17|62142.2
05:09:18|62142.2
05:09:19|62142.2
05:09:19|62142.2
05:09:20|62142.2
05:09:21|62142.2
05:09:22|62142.2
05:09:23|62142.2
05:09:24|62142.2
05:09:26|62142.86
05:09:27|62142.86
05:09:28|62145.
05:09:29|62145.
05:09:31|62145.
05:09:31|62145.
05:09:32|62144.99
05:09:34|62145.
05:09:34|62145.
05:09:35|62144.99
05:09:37|62144.63
05:09:39|62144.64
05:09:39|62144.64
05:09:41|62144.64
05:09:41|62144.64
05:09:43|62144.64
05:09:44|62144.64
05:09:45|62144.64
05:09:46|62144.64
05:09:47|62144.64
05:09:48|62144.99
05:09:49|62144.99
05:09:50|62144.99
05:09:51|62145.
05:09:52|62145.
05:09:53|62145.
05:09:54|62139.82
05:09:55|62139.82
05:09:56|62139.99
05:09:57|62140.
05:09:58|62140.
05:09:59|62140.
05:10:00|62140.
05:10:01|62140.
05:10:02|62140.
05:10:03|62140.
05:10:04|62140.
05:10:05|62140.
05:10:06|62140.
05:10:07|62140.
05:10:08|62140.
05:10:09|62140.
05:10:10|62140.
05:10:11|62130.
05:10:12|62130.
05:10:13|62130.
05:10:14|62139.43
05:10:15|62142.42
05:10:16|62145.
05:10:17|62145.
05:10:18|62145.
05:10:19|62150.
05:10:20|62150.
05:10:21|62150.
05:10:22|62150.
05:10:23|62150.
05:10:24|62150.
05:10:25|62150.
05:10:26|62150.
05:10:27|62149.99
05:10:28|62149.99
05:10:29|62150.
05:10:31|62150.
05:10:32|62150.
05:10:34|62150.
05:10:35|62150.
05:10:37|62150.
05:10:38|62150.
05:10:38|62150.
05:10:40|62151.
05:10:41|62151.
05:10:42|62151.
05:10:44|62151.
05:10:45|62151.
05:10:46|62151.
05:10:47|62152.88
05:10:48|62152.88
05:10:49|62152.88
05:10:50|62152.88
05:10:51|62152.88
05:10:51|62152.88
05:10:53|62152.88
05:10:53|62153.
05:10:55|62153.
05:10:56|62152.99
05:10:57|62153.
05:10:57|62154.99
05:10:59|62154.99
05:11:01|62155.
05:11:01|62155.
05:11:02|62153.99
05:11:03|62153.
05:11:04|62153.
05:11:05|62152.99
05:11:06|62152.87
05:11:07|62152.88
05:11:08|62152.88
05:11:09|62152.87
05:11:10|62152.87
05:11:11|62152.87
05:11:12|62152.
05:11:13|62151.
05:11:14|62151.
05:11:15|62151.
05:11:16|62151.01
05:11:17|62151.01
05:11:18|62150.01
05:11:19|62150.01
05:11:20|62150.01
05:11:22|62150.01
05:11:22|62150.01
05:11:24|62150.02
05:11:24|62150.02
05:11:25|62150.01
05:11:26|62150.01
05:11:27|62150.01
05:11:29|62150.02
05:11:29|62150.02
05:11:30|62150.01
05:11:32|62150.01
05:11:34|62150.01
05:11:35|62145.03
05:11:36|62142.27
05:11:37|62144.92
05:11:39|62144.91
05:11:40|62144.91
05:11:41|62138.93
05:11:42|62138.93
05:11:43|62138.93
05:11:44|62139.93
05:11:45|62140.36
05:11:46|62140.36
05:11:47|62144.
05:11:48|62144.01
05:11:49|62144.01
05:11:51|62143.91
05:11:52|62143.9
05:11:53|62143.9
05:11:54|62143.9
05:11:55|62143.9
05:11:56|62143.9
05:11:56|62143.9
05:11:58|62143.9
05:11:59|62143.9
05:12:00|62143.9
05:12:01|62143.91
05:12:02|62144.9
05:12:03|62143.39
05:12:04|62144.9
05:12:05|62144.9
05:12:06|62144.91
05:12:07|62144.91
05:12:08|62144.91
05:12:08|62144.91
05:12:10|62144.91
05:12:10|62144.91
05:12:12|62144.91
05:12:13|62144.91
05:12:14|62144.91
05:12:14|62144.91
05:12:16|62144.91
05:12:17|62144.91
05:12:18|62144.9
05:12:19|62143.38
05:12:20|62143.38
05:12:21|62143.03
05:12:22|62143.03
05:12:23|62143.03
05:12:24|62143.03
05:12:25|62143.03
05:12:26|62143.03
05:12:27|62145.02
05:12:28|62145.03
05:12:28|62145.03
05:12:30|62145.03
05:12:31|62145.02
05:12:33|62145.02
05:12:34|62144.19
05:12:35|62125.01
05:12:36|62130.47
05:12:37|62133.44
05:12:38|62133.44
05:12:39|62133.44
05:12:40|62133.44
05:12:40|62133.43
05:12:42|62130.02
05:12:43|62125.01
05:12:43|62125.01
05:12:45|62125.01
05:12:46|62125.01
05:12:47|62125.01
05:12:48|62125.
05:12:49|62125.01
05:12:50|62125.
05:12:51|62125.01
05:12:52|62125.01
05:12:53|62125.01
05:12:54|62125.01
05:12:54|62125.01
05:12:55|62125.01
05:12:56|62125.
05:12:58|62125.01
05:12:59|62125.
05:13:00|62125.01
05:13:01|62125.01
05:13:02|62125.01
05:13:02|62125.01
05:13:04|62125.
05:13:05|62125.01
05:13:06|62125.01
05:13:07|62125.01
05:13:08|62125.01
05:13:09|62125.01
05:13:10|62125.01
05:13:11|62121.25
05:13:12|62115.84
05:13:13|62114.89
05:13:14|62114.89
05:13:15|62115.09
05:13:16|62116.51
05:13:17|62118.63
05:13:18|62118.63
05:13:19|62118.63
05:13:20|62118.63
05:13:21|62118.63
05:13:22|62118.63
05:13:23|62118.63
05:13:24|62118.63
05:13:25|62118.63
05:13:26|62118.63
05:13:27|62118.63
05:13:28|62118.64
05:13:29|62118.63
05:13:30|62118.63
05:13:31|62122.
05:13:33|62121.48
05:13:35|62121.48
05:13:37|62121.48
05:13:38|62121.48
05:13:38|62121.48
05:13:40|62121.48
05:13:41|62119.79
05:13:42|62118.32
05:13:43|62118.31
05:13:44|62118.31
05:13:45|62118.31
05:13:46|62118.32
05:13:47|62118.31
05:13:49|62119.79
05:13:49|62119.79
05:13:50|62119.78
05:13:51|62119.78
05:13:52|62119.79
05:13:53|62119.78
05:13:54|62119.78
05:13:55|62119.78
05:13:56|62119.78
05:13:57|62119.78
05:13:58|62117.68
05:13:59|62111.9
05:14:00|62111.9
05:14:01|62115.51
05:14:02|62115.51
05:14:03|62115.52
05:14:04|62115.51
05:14:05|62121.48
05:14:06|62121.48
05:14:07|62121.48
05:14:08|62129.39
05:14:09|62129.39
05:14:10|62129.39
05:14:11|62129.39
05:14:12|62129.4
05:14:13|62129.39
05:14:14|62132.21
05:14:15|62130.4
05:14:16|62130.4
05:14:17|62130.4
05:14:18|62130.4
05:14:19|62130.39
05:14:20|62121.51
05:14:21|62121.51
05:14:22|62126.02
05:14:23|62126.02
05:14:24|62126.02
05:14:25|62126.02
05:14:26|62126.02
05:14:27|62129.88
05:14:28|62127.41
05:14:29|62127.4
05:14:31|62127.4
05:14:31|62127.39
05:14:33|62127.39
05:14:35|62126.4
05:14:36|62126.39
05:14:37|62125.39
05:14:38|62114.77
05:14:39|62122.46
05:14:40|62114.92
05:14:41|62119.24
05:14:42|62119.23
05:14:44|62122.21
05:14:45|62121.74
05:14:47|62121.74
05:14:47|62122.74
05:14:48|62122.75
05:14:49|62122.75
05:14:50|62122.75
05:14:51|62128.38
05:14:52|62128.38
05:14:53|62128.38
05:14:55|62128.39
05:14:55|62128.39
05:14:56|62127.41
05:14:58|62122.75
05:14:59|62122.71
05:15:00|62121.74
05:15:01|62114.92
05:15:02|62114.92
05:15:03|62114.92
05:15:04|62114.92
05:15:05|62114.93
05:15:07|62112.31
05:15:08|62112.31
05:15:08|62112.31
05:15:09|62116.11
05:15:10|62116.11
05:15:12|62116.11
05:15:12|62116.11
05:15:13|62116.11
05:15:14|62116.08
05:15:15|62126.43
05:15:16|62126.43
05:15:18|62126.43
05:15:18|62126.43
05:15:19|62126.43
05:15:21|62126.43
05:15:21|62126.43
05:15:22|62127.42
05:15:23|62127.43
05:15:24|62124.43
05:15:25|62124.43
05:15:26|62124.43
05:15:27|62124.43
05:15:29|62124.43
05:15:30|62124.43
05:15:30|62124.43
05:15:31|62124.43
05:15:32|62126.62
05:15:34|62144.48
05:15:36|62145.26
05:15:37|62145.26
05:15:38|62145.26
05:15:39|62145.26
05:15:40|62145.26
05:15:41|62145.25
05:15:42|62142.79
05:15:44|62142.79
05:15:45|62142.79
05:15:46|62142.79
05:15:47|62142.78
05:15:48|62142.78
05:15:49|62142.79
05:15:51|62142.79
05:15:51|62142.79
05:15:53|62142.79
05:15:53|62142.78
05:15:55|62142.78
05:15:56|62142.79
05:15:56|62142.79
05:15:58|62142.78
05:15:58|62142.78
05:15:59|62142.79
05:16:01|62142.79
05:16:02|62142.79
05:16:03|62142.79
05:16:03|62142.79
05:16:05|62142.79
05:16:06|62142.79
05:16:07|62142.79
05:16:08|62142.79
05:16:09|62151.37
05:16:11|62144.79
05:16:12|62144.78
05:16:13|62150.24
05:16:14|62150.11
05:16:15|62150.11
05:16:15|62150.11
05:16:16|62150.11
05:16:18|62150.11
05:16:19|62150.11
05:16:20|62150.11
05:16:21|62150.11
05:16:22|62142.79
05:16:23|62142.8
05:16:24|62142.79
05:16:24|62142.8
05:16:26|62142.8
05:16:26|62142.8
05:16:28|62142.8
05:16:29|62142.8
05:16:29|62144.79
05:16:30|62144.79
05:16:31|62144.79
05:16:33|62144.79
05:16:35|62144.79
05:16:36|62145.78
05:16:36|62145.78
05:16:38|62145.78
05:16:39|62143.79
05:16:40|62140.01
05:16:42|62140.
05:16:42|62140.
05:16:43|62140.
05:16:44|62140.
05:16:46|62129.54
05:16:46|62133.07
05:16:47|62133.07
05:16:48|62133.08
05:16:49|62133.08
05:16:50|62133.08
05:16:51|62133.08
05:16:52|62133.08
05:16:53|62132.08
05:16:55|62132.07
05:16:56|62132.07
05:16:57|62132.07
05:16:58|62132.07
05:16:58|62132.07
05:17:00|62132.07
05:17:01|62132.07
05:17:02|62123.91
05:17:03|62125.01
05:17:04|62137.17
05:17:06|62139.99
05:17:06|62139.99
05:17:07|62139.99
05:17:08|62139.99
05:17:10|62140.
05:17:10|62140.
05:17:11|62139.99
05:17:12|62139.99
05:17:13|62139.99
05:17:14|62139.99
05:17:15|62139.99
05:17:16|62139.99
05:17:17|62139.99
05:17:18|62140.
05:17:19|62139.99
05:17:20|62140.
05:17:21|62140.
05:17:22|62140.
05:17:23|62140.
05:17:24|62140.
05:17:26|62139.99
05:17:27|62139.99
05:17:28|62145.
05:17:29|62145.
05:17:30|62145.
05:17:31|62145.
05:17:32|62145.
05:17:33|62145.
05:17:34|62145.
05:17:35|62145.
05:17:37|62145.
05:17:38|62145.
05:17:40|62145.01
05:17:40|62150.
05:17:43|62149.99
05:17:44|62149.99
05:17:45|62149.99
05:17:46|62150.
05:17:47|62150.
05:17:48|62150.
05:17:49|62149.99
05:17:50|62149.99
05:17:51|62149.99
05:17:52|62150.
05:17:54|62150.
05:17:54|62150.
05:17:55|62150.
05:17:56|62150.
05:17:58|62149.99
05:17:59|62149.99
05:18:00|62149.99
05:18:00|62149.99
05:18:01|62149.99
05:18:02|62150.
05:18:04|62150.
05:18:04|62149.99
05:18:05|62150.
05:18:06|62150.
05:18:08|62150.
05:18:09|62150.
05:18:10|62149.99
05:18:11|62150.
05:18:12|62150.
05:18:13|62150.
05:18:14|62150.
05:18:15|62150.
05:18:16|62150.
05:18:17|62150.
05:18:18|62150.
05:18:19|62150.
05:18:20|62151.99
05:18:21|62152.
05:18:22|62154.63
05:18:23|62151.99
05:18:24|62151.99
05:18:25|62151.99
05:18:26|62151.99
05:18:27|62152.
05:18:28|62152.
05:18:29|62152.01
05:18:30|62152.01
05:18:31|62152.
05:18:32|62152.
05:18:33|62150.99
05:18:34|62151.98
05:18:36|62151.98
05:18:37|62151.
05:18:39|62151.
05:18:40|62151.
05:18:41|62151.
05:18:42|62151.
05:18:43|62150.99
05:18:44|62150.02
05:18:45|62150.
05:18:46|62150.
05:18:47|62150.
05:18:49|62150.01
05:18:50|62150.01
05:18:51|62150.01
05:18:52|62150.01
05:18:53|62150.
05:18:54|62150.01
05:18:55|62150.01
05:18:56|62150.01
05:18:57|62150.01
05:18:58|62150.
05:18:59|62150.
05:19:00|62150.
05:19:01|62150.01
05:19:02|62150.
05:19:04|62145.
05:19:04|62145.01
05:19:05|62145.01
05:19:07|62145.01
05:19:07|62145.01
05:19:09|62145.01
05:19:09|62145.01
05:19:10|62145.01
05:19:12|62145.
05:19:12|62145.
05:19:13|62131.
05:19:14|62131.
05:19:15|62131.
05:19:16|62131.
05:19:18|62131.
05:19:19|62125.1
05:19:20|62125.1
05:19:21|62125.1
05:19:21|62125.1
05:19:22|62125.1
05:19:23|62125.1
05:19:24|62125.1
05:19:26|62131.61
05:19:26|62131.61
05:19:27|62131.61
05:19:29|62131.61
05:19:29|62131.61
05:19:30|62131.61
05:19:31|62131.6
05:19:33|62131.61
05:19:33|62131.61
05:19:35|62131.61
05:19:36|62131.61
05:19:37|62131.61
05:19:39|62131.61
05:19:40|62132.6
05:19:41|62132.6
05:19:42|62132.65
05:19:43|62132.56
05:19:44|62132.56
05:19:45|62133.6
05:19:45|62134.76
05:19:46|62135.6
05:19:49|62135.6
05:19:49|62131.61
05:19:50|62131.6
05:19:51|62131.6
05:19:52|62131.83
05:19:53|62131.83
05:19:55|62134.6
05:19:56|62134.6
05:19:57|62134.6
05:19:58|62134.6
05:19:59|62134.6
05:20:00|62134.6
05:20:01|62134.6
05:20:02|62134.6
05:20:03|62134.6
05:20:04|62134.6
05:20:05|62134.6
05:20:06|62134.6
05:20:07|62134.6
05:20:08|62134.6
05:20:09|62134.51
05:20:10|62134.5
05:20:11|62133.6
05:20:12|62133.6
05:20:13|62131.7
05:20:14|62131.7
05:20:16|62131.7
05:20:17|62135.61
05:20:18|62144.23
05:20:18|62144.23
05:20:20|62144.23
05:20:20|62144.23
05:20:22|62145.23
05:20:22|62145.23
05:20:24|62145.23
05:20:24|62145.23
05:20:26|62145.23
05:20:26|62145.23
05:20:28|62145.24
05:20:28|62145.23
05:20:30|62145.24
05:20:31|62145.23
05:20:31|62145.23
05:20:33|62145.23
05:20:34|62145.23
05:20:36|62145.23
05:20:37|62145.23
05:20:39|62145.24
05:20:40|62145.24
05:20:41|62145.23
05:20:42|62145.23
05:20:44|62139.92
05:20:44|62139.92
05:20:45|62139.92
05:20:46|62132.03
05:20:47|62125.12
05:20:48|62125.11
05:20:49|62125.11
05:20:50|62125.11
05:20:51|62130.79
05:20:53|62127.77
05:20:53|62127.77
05:20:55|62127.78
05:20:55|62127.77
05:20:57|62128.77
05:20:58|62128.77
05:20:58|62128.77
05:21:00|62131.59
05:21:00|62131.59
05:21:01|62132.55
05:21:02|62132.55
05:21:03|62132.55
05:21:05|62132.55
05:21:05|62139.93
05:21:07|62144.99
05:21:08|62144.99
05:21:08|62143.86
05:21:09|62143.87
05:21:11|62143.85
05:21:11|62145.
05:21:12|62145.
05:21:13|62145.
05:21:15|62145.
05:21:16|62145.
05:21:16|62145.
05:21:18|62145.
05:21:18|62144.98
05:21:19|62144.99
05:21:20|62144.99
05:21:22|62144.98
05:21:22|62144.99
05:21:23|62144.99
05:21:25|62144.99
05:21:26|62144.99
05:21:27|62144.99
05:21:27|62144.99
05:21:28|62144.99
05:21:29|62144.99
05:21:30|62144.99
05:21:32|62145.
05:21:32|62144.99
05:21:33|62145.
05:21:34|62145.
05:21:35|62144.24
05:21:37|62144.24
05:21:39|62144.23
05:21:40|62144.99
05:21:42|62144.99
05:21:43|62144.99
05:21:44|62144.99
05:21:45|62144.99
05:21:46|62144.99
05:21:47|62144.99
05:21:48|62146.
05:21:49|62146.
05:21:51|62146.65
05:21:52|62146.65
05:21:53|62146.65
05:21:53|62146.65
05:21:55|62146.99
05:21:56|62149.99
05:21:57|62136.19
05:21:58|62140.41
05:21:59|62140.41
05:22:00|62140.42
05:22:01|62140.41
05:22:02|62140.41
05:22:03|62140.41
05:22:04|62132.
05:22:05|62131.92
05:22:06|62135.81
05:22:07|62137.55
05:22:08|62137.55
05:22:10|62139.73
05:22:10|62137.68
05:22:11|62137.67
05:22:13|62137.67
05:22:13|62137.67
05:22:14|62138.4
05:22:16|62138.39
05:22:17|62138.39
05:22:18|62138.39
05:22:18|62138.39
05:22:20|62140.42
05:22:21|62140.41
05:22:21|62140.41
05:22:23|62140.41
05:22:24|62140.41
05:22:24|62139.42
05:22:26|62131.88
05:22:27|62131.88
05:22:27|62131.88
05:22:29|62128.93
05:22:30|62136.42
05:22:31|62136.42
05:22:32|62136.42
05:22:33|62136.42
05:22:34|62136.42
05:22:35|62136.42
05:22:36|62138.59
05:22:37|62138.59
05:22:39|62143.99
05:22:39|62143.99
05:22:40|62144.
05:22:42|62144.
05:22:43|62144.
05:22:44|62144.
05:22:45|62143.99
05:22:47|62143.99
05:22:48|62143.99
05:22:49|62143.99
05:22:51|62143.99
05:22:53|62144.
05:22:53|62143.99
05:22:54|62143.99
05:22:56|62143.99
05:22:57|62143.99
05:22:58|62143.99
05:22:59|62140.61
05:23:00|62140.61
05:23:01|62140.61
05:23:02|62140.61
05:23:03|62140.61
05:23:04|62140.61
05:23:05|62140.61
05:23:06|62140.61
05:23:07|62140.6
05:23:08|62140.64
05:23:09|62140.64
05:23:10|62140.64
05:23:11|62140.64
05:23:12|62142.12
05:23:13|62142.13
05:23:15|62142.12
05:23:16|62144.01
05:23:16|62144.
05:23:18|62144.01
05:23:19|62141.07
05:23:20|62141.07
05:23:22|62140.12
05:23:22|62140.12
05:23:23|62139.6
05:23:25|62139.6
05:23:25|62139.6
05:23:26|62139.59
05:23:27|62139.59
05:23:28|62139.59
05:23:29|62138.59
05:23:31|62138.59
05:23:31|62138.59
05:23:32|62138.59
05:23:33|62138.59
05:23:35|62138.59
05:23:35|62138.6
05:23:37|62139.59
05:23:37|62139.59
05:23:39|62139.59
05:23:40|62139.59
05:23:41|62139.6
05:23:43|62139.6
05:23:43|62139.61
05:23:45|62139.61
05:23:46|62139.61
05:23:47|62139.61
05:23:47|62139.61
05:23:49|62137.6
05:23:50|62137.6
05:23:51|62137.6
05:23:52|62137.6
05:23:53|62137.6
05:23:54|62137.
05:23:55|62137.
05:23:56|62137.
05:23:58|62137.
05:23:59|62137.
05:23:59|62137.
05:24:00|62136.88
05:24:01|62136.87
05:24:02|62136.87
05:24:05|62136.87
05:24:05|62136.87
05:24:06|62136.88
05:24:07|62136.87
05:24:08|62136.83
05:24:09|62136.83
05:24:11|62136.79
05:24:12|62136.79
05:24:13|62136.8
05:24:14|62136.8
05:24:15|62135.
05:24:16|62135.01
05:24:17|62135.01
05:24:18|62135.01
05:24:19|62133.52
05:24:20|62133.52
05:24:21|62133.52
05:24:21|62133.52
05:24:23|62133.53
05:24:24|62136.86
05:24:25|62133.52
05:24:26|62133.4
05:24:27|62133.4
05:24:28|62132.02
05:24:28|62132.02
05:24:30|62132.02
05:24:31|62132.02
05:24:32|62132.02
05:24:33|62126.34
05:24:34|62126.34
05:24:35|62126.34
05:24:36|62128.89
05:24:37|62128.01
05:24:38|62126.33
05:24:39|62126.34
05:24:40|62126.34
05:24:41|62132.
05:24:42|62132.01
05:24:43|62132.
05:24:44|62132.
05:24:45|62132.
05:24:46|62132.
05:24:47|62132.
05:24:48|62132.
05:24:50|62132.
05:24:50|62132.
05:24:53|62125.15
05:24:54|62125.15
05:24:55|62125.15
05:24:56|62125.15
05:24:57|62125.15
05:24:58|62125.15
05:24:59|62126.57
05:25:00|62126.57
05:25:01|62126.57
05:25:02|62126.23
05:25:04|62120.01
05:25:04|62120.01
05:25:05|62120.
05:25:06|62120.
05:25:07|62120.
05:25:09|62120.01
05:25:09|62120.
05:25:10|62120.
05:25:11|62120.
05:25:13|62120.01
05:25:14|62120.01
05:25:15|62123.69
05:25:16|62123.69
05:25:17|62123.68
05:25:18|62123.68
05:25:19|62123.68
05:25:20|62123.68
05:25:21|62123.69
05:25:21|62123.5
05:25:22|62123.49
05:25:24|62122.68
05:25:25|62121.7
05:25:26|62121.7
05:25:26|62121.7
05:25:28|62114.38
05:25:29|62111.62
05:25:30|62111.62
05:25:31|62111.62
05:25:31|62111.62
05:25:32|62111.62
05:25:34|62119.99
05:25:35|62119.98
05:25:36|62119.98
05:25:37|62111.62
05:25:37|62111.61
05:25:38|62111.62
05:25:40|62111.62
05:25:42|62111.62
05:25:43|62115.26
05:25:44|62115.74
05:25:46|62115.75
05:25:47|62115.75
05:25:48|62115.74
05:25:49|62115.74
05:25:50|62114.74
05:25:52|62114.74
05:25:52|62114.75
05:25:54|62114.75
05:25:55|62114.74
05:25:56|62114.74
05:25:58|62114.74
05:25:59|62114.74
05:26:00|62113.75
05:26:01|62114.75
05:26:02|62114.75
05:26:03|62115.74
05:26:04|62115.74
05:26:05|62115.74
05:26:06|62115.75
05:26:07|62115.75
05:26:08|62115.75
05:26:09|62116.74
05:26:10|62115.59
05:26:11|62110.88
05:26:12|62104.
05:26:13|62103.
05:26:14|62103.01
05:26:15|62101.04
05:26:16|62101.04
05:26:17|62101.04
05:26:18|62101.03
05:26:19|62101.03
05:26:20|62101.03
05:26:21|62101.04
05:26:22|62101.04
05:26:23|62101.04
05:26:24|62101.03
05:26:24|62101.
05:26:26|62101.
05:26:27|62101.
05:26:28|62097.
05:26:28|62096.71
05:26:30|62096.71
05:26:30|62096.71
05:26:32|62094.84
05:26:33|62094.84
05:26:34|62096.72
05:26:35|62094.84
05:26:36|62094.84
05:26:37|62094.84
05:26:38|62094.84
05:26:39|62094.45
05:26:40|62094.45
05:26:41|62096.69
05:26:43|62096.83
05:26:44|62096.83
05:26:45|62095.42
05:26:46|62094.84
05:26:47|62094.84
05:26:48|62094.84
05:26:50|62094.84
05:26:50|62094.76
05:26:52|62094.76
05:26:52|62094.76
05:26:54|62094.76
05:26:55|62094.76
05:26:56|62094.76
05:26:57|62090.01
05:26:58|62094.43
05:26:58|62094.43
05:27:00|62094.43
05:27:01|62093.65
05:27:02|62093.17
05:27:03|62092.65
05:27:05|62092.65
05:27:06|62092.65
05:27:07|62092.65
05:27:08|62092.61
05:27:09|62090.05
05:27:10|62090.05
05:27:11|62090.05
05:27:12|62090.05
05:27:13|62090.06
05:27:14|62090.06
05:27:15|62090.06
05:27:16|62090.05
05:27:17|62090.05
05:27:18|62090.05
05:27:19|62087.71
05:27:20|62080.
05:27:21|62080.
05:27:21|62080.
05:27:23|62080.
05:27:24|62080.
05:27:24|62073.78
05:27:27|62069.16
05:27:27|62055.
05:27:28|62055.
05:27:29|62067.01
05:27:30|62067.01
05:27:31|62067.01
05:27:32|62065.02
05:27:33|62064.
05:27:34|62063.02
05:27:35|62063.02
05:27:36|62063.02
05:27:37|62062.19
05:27:39|62062.19
05:27:40|62050.19
05:27:40|62050.18
05:27:43|62050.19
05:27:44|62049.19
05:27:46|62044.44
05:27:46|62044.45
05:27:47|62044.45
05:27:49|62044.45
05:27:50|62048.19
05:27:51|62048.19
05:27:53|62051.19
05:27:53|62058.49
05:27:54|62058.5
05:27:56|62058.5
05:27:57|62059.34
05:27:58|62049.16
05:27:59|62049.15
05:28:00|62054.57
05:28:01|62050.49
05:28:02|62050.49
05:28:04|62050.48
05:28:04|62050.48
05:28:05|62050.49
05:28:06|62050.46
05:28:07|62049.48
05:28:09|62049.48
05:28:10|62044.45
05:28:11|62044.45
05:28:12|62044.45
05:28:13|62044.45
05:28:14|62048.48
05:28:15|62048.48
05:28:16|62047.48
05:28:17|62045.54
05:28:18|62045.53
05:28:19|62044.55
05:28:20|62044.55
05:28:21|62044.55
05:28:22|62044.55
05:28:23|62044.55
05:28:24|62044.55
05:28:25|62044.55
05:28:26|62044.55
05:28:27|62044.55
05:28:28|62044.54
05:28:29|62044.54
05:28:30|62044.53
05:28:31|62044.54
05:28:32|62044.53
05:28:33|62044.53
05:28:34|62044.53
05:28:35|62044.54
05:28:36|62044.53
05:28:37|62044.54
05:28:38|62044.54
05:28:39|62044.54
05:28:40|62044.54
05:28:41|62048.57
05:28:43|62048.57
05:28:45|62048.57
05:28:46|62047.59
05:28:47|62047.59
05:28:48|62047.59
05:28:49|62047.58
05:28:49|62047.62
05:28:51|62042.4
05:28:52|62021.67
05:28:53|62021.67
05:28:54|62021.66
05:28:56|62021.67
05:28:57|62021.66
05:28:58|62021.67
05:28:59|62022.67
05:29:01|62024.87
05:29:01|62030.96
05:29:03|62029.6
05:29:04|62021.92
05:29:05|62015.8
05:29:06|62015.8
05:29:08|62015.8
05:29:09|62015.8
05:29:10|62011.09
05:29:11|62011.07
05:29:12|62011.07
05:29:13|62010.09
05:29:14|62010.09
05:29:15|62010.09
05:29:16|62010.09
05:29:17|62010.09
05:29:18|62010.09
05:29:19|62014.96
05:29:20|62012.34
05:29:21|62012.34
05:29:22|62011.94
05:29:23|62011.94
05:29:24|62011.94
05:29:25|62011.93
05:29:26|62010.94
05:29:27|62010.94
05:29:28|62010.93
05:29:29|62007.82
05:29:30|62007.82
05:29:31|62007.78
05:29:32|62007.78
05:29:33|62007.78
05:29:34|62007.78
05:29:35|62007.79
05:29:36|62007.78
05:29:37|62010.13
05:29:38|62015.79
05:29:39|62011.21
05:29:40|62015.79
05:29:41|62015.79
05:29:42|62015.79
05:29:44|62015.79
05:29:46|62015.79
05:29:46|62015.79
05:29:47|62015.79
05:29:49|62008.05
05:29:51|62014.63
05:29:51|62014.61
05:29:52|62014.62
05:29:53|62014.62
05:29:54|62014.61
05:29:55|62014.61
05:29:56|62006.72
05:29:57|62005.8
05:29:58|62005.8
05:29:59|62005.8
05:30:00|62005.79
05:30:01|62005.8
05:30:02|62005.8
05:30:03|62014.28
05:30:04|62010.04
05:30:05|62010.04
05:30:06|62007.79
05:30:08|62005.91
05:30:09|62005.79
05:30:10|62005.79
05:30:10|62005.79
05:30:12|62003.92
05:30:13|62003.92
05:30:14|62003.91
05:30:15|62003.92
05:30:16|62003.92
05:30:17|62003.57
05:30:18|62003.57
05:30:19|62003.58
05:30:20|62003.58
05:30:21|62003.58
05:30:22|61999.3
05:30:23|61990.01
05:30:24|61980.56
05:30:25|61978.55
05:30:26|61978.56
05:30:27|61978.55
05:30:28|61978.56
05:30:29|61978.56
05:30:30|61978.56
05:30:31|61978.56
05:30:32|61978.56
05:30:33|61978.56
05:30:34|61978.56
05:30:35|61978.56
05:30:36|61978.56
05:30:37|61979.97
05:30:38|61976.56
05:30:39|61976.57
05:30:40|61976.04
05:30:41|61974.27
05:30:42|61974.27
05:30:43|61974.27
05:30:44|61973.88
05:30:46|61972.8
05:30:48|61974.56
05:30:48|61974.57
05:30:49|61974.57
05:30:50|61974.56
05:30:51|61974.53
05:30:53|61973.56
05:30:54|61973.57
05:30:55|61973.57
05:30:56|61974.56
05:30:57|61998.54
05:30:58|61989.45
05:30:59|61995.73
05:31:00|61992.64
05:31:01|61987.81
05:31:02|61988.58
05:31:03|61984.26
05:31:04|61985.26
05:31:05|62002.26
05:31:06|62002.26
05:31:07|62002.26
05:31:08|62002.26
05:31:09|62002.26
05:31:10|62002.27
05:31:12|62007.33
05:31:12|62008.32
05:31:14|62008.32
05:31:14|62008.32
05:31:15|62008.32
05:31:16|62008.32
05:31:18|62008.33
05:31:19|62008.33
05:31:20|62002.26
05:31:21|62002.27
05:31:21|62002.26
05:31:22|62002.26
05:31:23|62002.26
05:31:24|62002.27
05:31:25|62006.32
05:31:26|62005.39
05:31:27|62005.39
05:31:28|62005.39
05:31:29|62005.39
05:31:31|62005.38
05:31:32|61983.63
05:31:33|61994.07
05:31:34|61994.07
05:31:35|61998.21
05:31:36|61998.21
05:31:37|61998.21
05:31:38|61998.21
05:31:39|61994.06
05:31:40|61994.06
05:31:41|61994.06
05:31:42|61994.06
05:31:43|61994.06
05:31:44|61994.06
05:31:45|61997.21
05:31:47|61997.21
05:31:48|61999.01
05:31:49|61999.01
05:31:51|61999.01
05:31:53|61999.99
05:31:54|61999.99
05:31:55|61997.2
05:31:57|61997.2
05:31:58|61997.2
05:31:58|61997.2
05:32:00|61998.2
05:32:01|61998.21
05:32:02|61998.2
05:32:03|61998.21
05:32:04|61998.21
05:32:05|61999.99
05:32:07|62001.99
05:32:07|62001.98
05:32:08|61999.43
05:32:09|62001.95
05:32:10|62001.95
05:32:11|62002.99
05:32:12|62002.98
05:32:13|62002.98
05:32:14|62002.98
05:32:15|62002.98
05:32:16|62002.98
05:32:17|62008.3
05:32:18|62008.3
05:32:19|62008.3
05:32:20|62010.
05:32:22|62010.
05:32:22|62010.74
05:32:23|62010.74
05:32:24|62011.
05:32:25|62011.
05:32:26|62011.
05:32:27|62027.72
05:32:28|62014.39
05:32:29|62015.76
05:32:30|62015.6
05:32:31|62015.6
05:32:32|62015.6
05:32:33|62015.6
05:32:34|62022.69
05:32:35|62031.44
05:32:36|62034.62
05:32:37|62034.62
05:32:38|62045.09
05:32:39|62049.98
05:32:40|62049.98
05:32:41|62050.
05:32:42|62050.
05:32:43|62050.
05:32:44|62050.
05:32:45|62051.02
05:32:47|62051.02
05:32:48|62051.02
05:32:50|62056.
05:32:52|62056.
05:32:52|62056.
05:32:53|62056.
05:32:55|62055.99
05:32:55|62061.22
05:32:56|62062.56
05:32:58|62062.56
05:32:59|62062.55
05:33:00|62062.55
05:33:01|62062.55
05:33:02|62062.55
05:33:04|62062.55
05:33:05|62062.55
05:33:05|62062.55
05:33:06|62062.56
05:33:08|62062.55
05:33:08|62062.55
05:33:09|62062.55
05:33:10|62062.55
05:33:11|62062.56
05:33:13|62062.55
05:33:14|62062.56
05:33:16|62062.56
05:33:17|62062.56
05:33:18|62062.55
05:33:18|62062.55
05:33:19|62062.55
05:33:20|62062.56
05:33:21|62051.02
05:33:22|62050.01
05:33:23|62050.02
05:33:25|62050.02
05:33:25|62050.02
05:33:26|62050.02
05:33:28|62050.02
05:33:29|62050.01
05:33:29|62045.36
05:33:30|62045.36
05:33:31|62045.36
05:33:33|62045.35
05:33:34|62045.35
05:33:34|62045.35
05:33:36|62045.36
05:33:37|62045.36
05:33:37|62040.01
05:33:38|62040.01
05:33:40|62040.01
05:33:40|62040.01
05:33:42|62040.02
05:33:42|62040.02
05:33:43|62038.03
05:33:44|62038.03
05:33:45|62038.03
05:33:47|62038.02
05:33:47|62034.91
05:33:48|62034.91
05:33:49|62034.91
05:33:50|62034.91
05:33:52|62030.01
05:33:53|62029.85
05:33:54|62029.85
05:33:54|62029.85
05:33:56|62029.85
05:33:57|62025.86
05:33:58|62020.01
05:34:00|62020.01
05:34:00|62020.
05:34:02|62020.01
05:34:02|62020.01
05:34:04|62026.38
05:34:05|62029.3
05:34:07|62029.29
05:34:07|62029.29
05:34:08|62029.29
05:34:09|62029.29
05:34:10|62029.29
05:34:11|62029.29
05:34:12|62029.29
05:34:13|62029.3
05:34:14|62029.3
05:34:15|62036.76
05:34:16|62036.76
05:34:17|62038.18
05:34:18|62040.
05:34:19|62040.
05:34:20|62039.99
05:34:21|62040.
05:34:22|62040.
05:34:23|62040.
05:34:24|62039.99
05:34:26|62049.97
05:34:26|62049.97
05:34:27|62049.97
05:34:28|62049.97
05:34:29|62050.97
05:34:30|62059.99
05:34:31|62060.
05:34:32|62060.
05:34:33|62063.18
05:34:34|62063.18
05:34:35|62063.18
05:34:36|62063.18
05:34:38|62063.18
05:34:39|62064.86
05:34:40|62064.87
05:34:41|62064.87
05:34:42|62062.17
05:34:43|62055.31
05:34:44|62050.84
05:34:45|62043.18
05:34:46|62043.18
05:34:47|62036.93
05:34:49|62036.93
05:34:49|62036.94
05:34:51|62037.43
05:34:53|62037.43
05:34:54|62043.16
05:34:55|62037.
05:34:56|62037.
05:34:57|62023.18
05:34:58|62023.17
05:34:59|62023.18
05:35:00|62023.17
05:35:01|62023.17
05:35:02|62023.17
05:35:03|62023.19
05:35:04|62023.19
05:35:06|62023.19
05:35:07|62023.19
05:35:07|62028.63
05:35:08|62028.63
05:35:10|62028.63
05:35:10|62031.11
05:35:11|62031.1
05:35:13|62031.11
05:35:14|62031.11
05:35:15|62031.1
05:35:16|62031.1
05:35:17|62031.1
05:35:19|62034.24
05:35:19|62034.24
05:35:20|62031.18
05:35:21|62031.18
05:35:23|62031.17
05:35:23|62031.18
05:35:24|62031.17
05:35:25|62031.18
05:35:26|62031.18
05:35:27|62031.18
05:35:29|62031.18
05:35:29|62034.23
05:35:30|62034.23
05:35:31|62034.23
05:35:32|62034.23
05:35:33|62034.23
05:35:34|62034.23
05:35:35|62034.24
05:35:36|62034.23
05:35:37|62034.23
05:35:38|62034.23
05:35:39|62034.23
05:35:40|62034.23
05:35:41|62034.24
05:35:42|62034.24
05:35:43|62034.23
05:35:44|62034.23
05:35:46|62034.23
05:35:46|62034.23
05:35:47|62034.23
05:35:49|62034.23
05:35:51|62034.23
05:35:52|62034.23
05:35:53|62034.23
05:35:54|62034.23
05:35:55|62039.98
05:35:57|62036.42
05:35:58|62039.18
05:35:59|62039.18
05:36:00|62039.19
05:36:01|62043.35
05:36:02|62043.35
05:36:03|62043.36
05:36:04|62043.36
05:36:05|62043.36
05:36:06|62043.4
05:36:07|62044.36
05:36:08|62044.78
05:36:09|62044.77
05:36:10|62044.77
05:36:11|62045.35
05:36:12|62045.35
05:36:13|62046.29
05:36:14|62046.3
05:36:15|62046.3
05:36:16|62046.3
05:36:17|62046.3
05:36:18|62046.3
05:36:19|62046.3
05:36:20|62046.3
05:36:21|62027.45
05:36:23|62027.45
05:36:24|62030.53
05:36:25|62030.53
05:36:26|62030.52
05:36:27|62030.52
05:36:28|62028.01
05:36:29|62028.01
05:36:30|62028.01
05:36:31|62028.64
05:36:32|62029.03
05:36:33|62031.48
05:36:34|62031.48
05:36:35|62031.53
05:36:36|62038.11
05:36:37|62038.11
05:36:38|62038.1
05:36:39|62038.1
05:36:40|62038.1
05:36:41|62030.52
05:36:42|62037.98
05:36:43|62040.11
05:36:44|62040.11
05:36:45|62040.11
05:36:46|62040.11
05:36:47|62040.11
05:36:48|62046.16
05:36:50|62046.16
05:36:51|62046.16
05:36:52|62046.16
05:36:54|62047.91
05:36:55|62047.9
05:36:56|62047.91
05:36:57|62047.9
05:36:58|62047.91
05:36:59|62047.9
05:37:00|62047.9
05:37:01|62047.9
05:37:02|62047.9
05:37:04|62047.9
05:37:04|62047.9
05:37:05|62047.9
05:37:06|62047.9
05:37:08|62047.9
05:37:09|62047.9
05:37:10|62047.9
05:37:10|62047.91
05:37:12|62047.91
05:37:13|62046.16
05:37:14|62045.16
05:37:14|62045.16
05:37:16|62045.16
05:37:17|62040.1
05:37:18|62040.1
05:37:19|62040.1
05:37:20|62039.11
05:37:21|62039.11
05:37:22|62040.11
05:37:22|62040.11
05:37:24|62040.1
05:37:25|62040.1
05:37:25|62040.1
05:37:27|62040.1
05:37:28|62040.1
05:37:29|62040.11
05:37:30|62040.1
05:37:31|62040.1
05:37:32|62040.1
05:37:33|62040.1
05:37:34|62040.11
05:37:34|62040.11
05:37:35|62040.11
05:37:37|62042.11
05:37:37|62046.37
05:37:38|62046.37
05:37:40|62046.37
05:37:41|62046.37
05:37:42|62047.9
05:37:43|62047.91
05:37:44|62047.91
05:37:45|62047.91
05:37:46|62047.91
05:37:47|62047.91
05:37:47|62047.91
05:37:48|62047.91
05:37:50|62047.9
05:37:52|62047.9
05:37:53|62047.9
05:37:55|62047.88
05:37:55|62047.88
05:37:58|62043.4
05:37:59|62043.39
05:38:00|62043.4
05:38:00|62043.4
05:38:02|62047.38
05:38:04|62047.89
05:38:04|62047.89
05:38:05|62047.89
05:38:06|62047.89
05:38:07|62045.61
05:38:08|62045.61
05:38:09|62045.61
05:38:11|62045.61
05:38:11|62045.61
05:38:12|62045.62
05:38:13|62045.62
05:38:14|62045.62
05:38:15|62045.62
05:38:16|62045.62
05:38:17|62047.9
05:38:18|62047.9
05:38:19|62047.9
05:38:20|62047.9
05:38:21|62047.9
05:38:22|62047.9
05:38:23|62047.9
05:38:24|62047.9
05:38:25|62047.9
05:38:26|62046.38
05:38:27|62047.91
05:38:28|62049.71
05:38:29|62049.72
05:38:30|62049.72
05:38:31|62049.72
05:38:32|62049.71
05:38:33|62051.73
05:38:34|62054.
05:38:35|62054.
05:38:36|62054.
05:38:37|62055.53
05:38:38|62055.53
05:38:40|62055.53
05:38:40|62055.53
05:38:41|62055.53
05:38:42|62055.53
05:38:43|62055.53
05:38:44|62055.71
05:38:45|62055.7
05:38:46|62055.69
05:38:47|62055.7
05:38:48|62055.69
05:38:49|62055.7
05:38:51|62055.71
05:38:52|62055.71
05:38:53|62055.71
05:38:55|62055.71
05:38:55|62055.71
05:38:56|62055.71
05:38:58|62057.59
05:38:58|62060.
05:38:59|62060.
05:39:01|62064.87
05:39:01|62064.87
05:39:02|62064.87
05:39:03|62064.87
05:39:05|62064.87
05:39:06|62064.87
05:39:07|62064.88
05:39:09|62064.88
05:39:09|62064.88
05:39:11|62064.88
05:39:12|62064.88
05:39:13|62064.88
05:39:14|62064.87
05:39:15|62064.87
05:39:16|62064.88
05:39:17|62064.88
05:39:18|62064.87
05:39:19|62064.87
05:39:20|62061.21
05:39:21|62061.22
05:39:22|62061.22
05:39:23|62061.21
05:39:24|62061.22
05:39:25|62061.22
05:39:26|62061.22
05:39:26|62061.22
05:39:28|62061.21
05:39:29|62061.22
05:39:30|62061.22
05:39:31|62061.21
05:39:32|62064.86
05:39:33|62064.86
05:39:34|62064.87
05:39:35|62063.44
05:39:36|62063.44
05:39:36|62063.44
05:39:38|62063.44
05:39:39|62063.43
05:39:39|62063.43
05:39:40|62055.81
05:39:42|62058.98
05:39:43|62062.94
05:39:44|62061.53
05:39:45|62061.53
05:39:46|62061.53
05:39:48|62059.96
05:39:49|62059.97
05:39:49|62059.97
05:39:50|62059.97
05:39:52|62062.52
05:39:53|62062.52
05:39:55|62062.53
05:39:57|62062.52
05:39:57|62062.53
05:39:58|62062.52
05:39:59|62062.53
05:40:00|62062.53
05:40:01|62063.52
05:40:02|62063.52
05:40:03|62063.52
05:40:04|62063.52
05:40:06|62064.03
05:40:07|62064.03
05:40:08|62064.03
05:40:09|62064.03
05:40:10|62064.88
05:40:11|62075.25
05:40:12|62075.25
05:40:13|62075.25
05:40:14|62075.26
05:40:15|62070.4
05:40:16|62070.4
05:40:17|62070.4
05:40:19|62075.27
05:40:19|62075.27
05:40:20|62075.27
05:40:21|62075.27
05:40:22|62075.27
05:40:23|62075.26
05:40:24|62075.26
05:40:25|62075.27
05:40:26|62075.26
05:40:27|62075.26
05:40:28|62075.26
05:40:29|62075.26
05:40:30|62077.68
05:40:31|62077.82
05:40:32|62077.82
05:40:33|62077.83
05:40:34|62077.83
05:40:35|62080.
05:40:36|62091.31
05:40:37|62099.98
05:40:38|62099.98
05:40:39|62099.98
05:40:40|62099.98
05:40:41|62099.98
05:40:42|62099.98
05:40:43|62099.98
05:40:44|62099.98
05:40:46|62099.99
05:40:46|62099.98
05:40:48|62099.98
05:40:48|62099.99
05:40:50|62099.98
05:40:51|62099.98
05:40:51|62099.98
05:40:54|62099.98
05:40:56|62099.98
05:40:57|62099.98
05:40:58|62099.98
05:41:00|62100.
05:41:01|62100.
05:41:02|62099.99
05:41:04|62099.99
05:41:05|62099.99
05:41:05|62100.
05:41:06|62099.99
05:41:08|62099.99
05:41:09|62100.
05:41:10|62100.
05:41:11|62099.99
05:41:12|62100.
05:41:13|62100.
05:41:14|62099.99
05:41:14|62099.99
05:41:15|62099.99
05:41:16|62099.99
05:41:17|62100.
05:41:18|62100.
05:41:20|62100.
05:41:20|62100.
05:41:22|62099.99
05:41:23|62090.68
05:41:24|62090.67
05:41:25|62090.67
05:41:25|62090.67
05:41:27|62090.67
05:41:28|62090.67
05:41:29|62090.67
05:41:30|62090.67
05:41:31|62090.67
05:41:32|62075.82
05:41:33|62075.82
05:41:34|62075.82
05:41:35|62075.83
05:41:36|62075.83
05:41:37|62075.82
05:41:38|62075.83
05:41:39|62075.82
05:41:40|62075.82
05:41:40|62075.82
05:41:41|62075.82
05:41:42|62075.82
05:41:44|62075.82
05:41:44|62075.82
05:41:45|62075.82
05:41:47|62075.82
05:41:48|62075.82
05:41:49|62071.72
05:41:50|62072.71
05:41:51|62072.71
05:41:53|62072.71
05:41:54|62088.95
05:41:56|62079.32
05:41:58|62088.66
05:41:58|62088.66
05:41:59|62088.66
05:42:00|62088.67
05:42:01|62088.66
05:42:02|62088.66
05:42:03|62088.67
05:42:05|62088.67
05:42:06|62088.67
05:42:07|62088.67
05:42:08|62088.67
05:42:08|62088.66
05:42:10|62084.69
05:42:11|62084.69
05:42:12|62084.69
05:42:13|62084.69
05:42:14|62076.57
05:42:15|62076.57
05:42:16|62076.57
05:42:17|62076.57
05:42:17|62080.17
05:42:19|62088.66
05:42:20|62088.66
05:42:21|62088.67
05:42:21|62088.66
05:42:22|62088.66
05:42:25|62086.32
05:42:25|62086.32
05:42:26|62086.32
05:42:27|62086.32
05:42:28|62086.32
05:42:30|62086.33
05:42:30|62086.33
05:42:31|62086.33
05:42:32|62086.33
05:42:33|62088.64
05:42:34|62083.24
05:42:35|62083.24
05:42:36|62083.24
05:42:38|62083.24
05:42:38|62083.24
05:42:39|62083.23
05:42:40|62083.23
05:42:41|62083.23
05:42:42|62083.23
05:42:43|62083.23
05:42:44|62084.23
05:42:45|62084.24
05:42:46|62087.77
05:42:47|62087.77
05:42:48|62087.77
05:42:49|62087.78
05:42:50|62087.76
05:42:51|62083.23
05:42:52|62083.23
05:42:53|62083.23
05:42:55|62083.23
05:42:56|62083.23
05:42:58|62083.23
05:42:59|62083.23
05:43:01|62083.23
05:43:01|62083.23
05:43:02|62083.23
05:43:04|62084.23
05:43:05|62084.23
05:43:06|62084.23
05:43:07|62084.23
05:43:08|62083.23
05:43:09|62083.24
05:43:10|62083.24
05:43:11|62083.23
05:43:12|62083.24
05:43:13|62083.23
05:43:14|62083.24
05:43:15|62083.23
05:43:16|62083.24
05:43:17|62083.23
05:43:18|62080.04
05:43:19|62080.01
05:43:20|62080.
05:43:21|62080.
05:43:22|62080.
05:43:23|62083.24
05:43:24|62083.23
05:43:25|62083.23
05:43:26|62083.23
05:43:27|62083.23
05:43:28|62083.23
05:43:29|62083.24
05:43:30|62083.24
05:43:31|62083.24
05:43:32|62083.24
05:43:33|62083.24
05:43:34|62083.23
05:43:35|62083.24
05:43:36|62083.23
05:43:37|62083.24
05:43:38|62083.24
05:43:39|62083.23
05:43:40|62083.23
05:43:41|62083.23
05:43:42|62083.24
05:43:43|62083.24
05:43:44|62083.24
05:43:45|62084.23
05:43:46|62084.22
05:43:47|62084.22
05:43:48|62084.23
05:43:49|62084.23
05:43:50|62084.24
05:43:51|62083.24
05:43:52|62083.24
05:43:53|62083.24
05:43:54|62083.24
05:43:55|62083.25
05:43:57|62083.04
05:43:58|62082.73
05:44:00|62081.03
05:44:00|62081.03
05:44:02|62080.
05:44:02|62079.03
05:44:04|62070.01
05:44:05|62070.
05:44:06|62070.
05:44:07|62070.
05:44:08|62070.
05:44:09|62061.39
05:44:10|62061.39
05:44:11|62061.38
05:44:12|62061.39
05:44:12|62061.38
05:44:13|62061.39
05:44:15|62061.37
05:44:17|62060.69
05:44:17|62060.38
05:44:19|62060.38
05:44:20|62060.38
05:44:21|62060.39
05:44:21|62060.39
05:44:23|62061.37
05:44:23|62061.37
05:44:24|62061.37
05:44:25|62061.36
05:44:26|62061.36
05:44:28|62061.36
05:44:29|62061.36
05:44:30|62061.37
05:44:31|62061.39
05:44:31|62069.76
05:44:33|62069.76
05:44:34|62069.76
05:44:34|62069.76
05:44:36|62069.77
05:44:36|62061.52
05:44:37|62061.52
05:44:38|62064.97
05:44:40|62061.87
05:44:40|62061.86
05:44:42|62070.68
05:44:42|62070.68
05:44:43|62070.68
05:44:44|62070.68
05:44:45|62070.68
05:44:46|62070.68
05:44:48|62066.06
05:44:48|62064.01
05:44:49|62064.01
05:44:51|62064.01
05:44:51|62064.01
05:44:53|62064.01
05:44:53|62064.01
05:44:54|62064.02
05:44:55|62068.66
05:44:58|62068.66
05:44:59|62068.67
05:45:00|62068.66
05:45:01|62068.66
05:45:03|62068.67
05:45:05|62069.
05:45:06|62068.66
05:45:07|62068.66
05:45:08|62068.67
05:45:08|62069.
05:45:10|62069.
05:45:11|62069.
05:45:11|62069.
05:45:13|62068.99
05:45:14|62068.99
05:45:15|62069.
05:45:16|62070.98
05:45:17|62070.97
05:45:18|62070.97
05:45:19|62075.7
05:45:20|62075.7
05:45:21|62075.72
05:45:22|62075.72
05:45:23|62090.67
05:45:24|62090.67
05:45:25|62090.67
05:45:26|62090.68
05:45:28|62090.68
05:45:29|62088.81
05:45:30|62088.64
05:45:31|62088.64
05:45:32|62088.64
05:45:33|62088.64
05:45:34|62088.64
05:45:34|62089.64
05:45:36|62089.64
05:45:37|62089.64
05:45:38|62089.65
05:45:39|62089.65
05:45:40|62089.65
05:45:41|62089.64
05:45:41|62078.34
05:45:42|62078.34
05:45:45|62087.
05:45:45|62087.
05:45:46|62087.
05:45:47|62087.
05:45:48|62081.37
05:45:49|62081.37
05:45:50|62081.38
05:45:51|62086.97
05:45:52|62086.97
05:45:53|62088.01
05:45:55|62086.98
05:45:56|62085.88
05:45:58|62085.88
05:45:59|62085.87
05:46:00|62085.87
05:46:01|62085.87
05:46:02|62085.87
05:46:04|62076.36
05:46:05|62080.45
05:46:06|62080.45
05:46:07|62080.45
05:46:07|62074.58
05:46:09|62073.91
05:46:10|62073.92
05:46:10|62070.02
05:46:12|62070.01
05:46:12|62070.01
05:46:14|62070.
05:46:15|62070.
05:46:16|62060.01
05:46:17|62060.
05:46:18|62051.02
05:46:19|62050.
05:46:21|62050.01
05:46:22|62050.01
05:46:22|62050.
05:46:23|62050.01
05:46:24|62050.01
05:46:26|62050.01
05:46:26|62050.01
05:46:28|62050.01
05:46:28|62050.01
05:46:30|62052.02
05:46:30|62052.03
05:46:32|62052.03
05:46:33|62050.01
05:46:34|62047.54
05:46:35|62047.53
05:46:36|62047.52
05:46:37|62047.52
05:46:38|62047.52
05:46:39|62047.52
05:46:40|62050.
05:46:41|62050.01
05:46:42|62050.01
05:46:43|62047.52
05:46:44|62045.
05:46:45|62045.
05:46:46|62045.
05:46:47|62044.7
05:46:48|62044.7
05:46:49|62047.81
05:46:50|62047.81
05:46:51|62047.81
05:46:52|62047.8
05:46:53|62047.8
05:46:54|62047.81
05:46:55|62047.8
05:46:56|62047.8
05:46:58|62047.8
05:46:58|62048.81
05:46:59|62048.81
05:47:01|62048.81
05:47:02|62048.81
05:47:04|62048.8
05:47:04|62048.8
05:47:05|62048.81
05:47:07|62048.81
05:47:07|62048.8
05:47:08|62048.81
05:47:09|62048.81
05:47:10|62048.81
05:47:11|62048.81
05:47:12|62067.48
05:47:13|62070.
05:47:15|62069.99
05:47:15|62069.99
05:47:16|62070.
05:47:17|62070.
05:47:18|62070.
05:47:19|62081.77
05:47:20|62082.88
05:47:21|62082.88
05:47:22|62082.87
05:47:23|62082.87
05:47:24|62077.72
05:47:25|62077.71
05:47:27|62079.69
05:47:28|62082.87
05:47:29|62081.87
05:47:30|62079.34
05:47:31|62075.72
05:47:32|62067.21
05:47:33|62067.21
05:47:34|62066.2
05:47:35|62062.32
05:47:36|62062.32
05:47:37|62062.33
05:47:38|62062.33
05:47:39|62062.32
05:47:40|62060.
05:47:41|62060.01
05:47:42|62060.01
05:47:43|62060.
05:47:44|62060.
05:47:45|62060.
05:47:46|62060.
05:47:47|62060.
05:47:48|62059.9
05:47:49|62059.91
05:47:50|62059.91
05:47:51|62059.9
05:47:52|62059.9
05:47:53|62059.9
05:47:54|62059.91
05:47:55|62059.91
05:47:56|62044.7
05:47:58|62039.19
05:47:58|62039.18
05:48:00|62039.19
05:48:01|62039.18
05:48:02|62039.19
05:48:04|62039.19
05:48:05|62034.
05:48:05|62034.
05:48:07|62034.01
05:48:08|62034.01
05:48:09|62034.01
05:48:10|62034.01
05:48:11|62034.
05:48:12|62034.01
05:48:13|62034.01
05:48:13|62034.01
05:48:15|62034.01
05:48:16|62034.01
05:48:17|62034.01
05:48:17|62034.01
05:48:19|62034.18
05:48:20|62034.18
05:48:21|62030.7
05:48:22|62020.
05:48:23|62020.
05:48:24|62020.01
05:48:25|62016.94
05:48:26|62016.55
05:48:27|62016.55
05:48:28|62016.54
05:48:29|62016.55
05:48:30|62016.55
05:48:31|62016.55
05:48:32|62016.55
05:48:33|62016.55
05:48:39|62016.94
05:48:40|62016.94
05:48:40|62017.54
05:48:41|62017.54
05:48:43|62017.54
05:48:44|62017.55
05:48:44|62017.55
05:48:46|62018.54
05:48:46|62018.54
05:48:48|62018.54
05:48:48|62018.54
05:48:50|62018.55
05:48:51|62018.55
05:48:52|62018.54
05:48:52|62039.19
05:48:53|62039.19
05:48:55|62039.19
05:48:56|62039.19
05:48:56|62040.
05:48:58|62040.
05:48:59|62040.
05:49:01|62040.
05:49:01|62040.
05:49:03|62040.
05:49:03|62040.
05:49:04|62047.02
05:49:05|62047.01
05:49:06|62047.01
05:49:07|62038.18
05:49:08|62038.18
05:49:10|62038.19
05:49:10|62038.18
05:49:11|62038.18
05:49:12|62038.18
05:49:13|62038.19
05:49:14|62038.19
05:49:15|62038.18
05:49:16|62038.19
05:49:17|62038.19
05:49:18|62038.19
05:49:19|62038.19
05:49:20|62038.19
05:49:21|62038.19
05:49:22|62038.19
05:49:23|62038.18
05:49:24|62038.18
05:49:26|62038.18
05:49:26|62038.18
05:49:27|62038.18
05:49:28|62038.18
05:49:29|62038.18
05:49:30|62038.18
05:49:31|62038.18
05:49:32|62038.18
05:49:33|62038.18
05:49:34|62038.18
05:49:35|62038.19
05:49:36|62038.19
05:49:37|62038.19
05:49:38|62038.19
05:49:39|62036.19
05:49:40|62035.05
05:49:41|62034.33
05:49:42|62034.33
05:49:43|62034.33
05:49:44|62034.34
05:49:45|62034.34
05:49:46|62034.33
05:49:47|62034.34
05:49:48|62034.34
05:49:49|62036.19
05:49:50|62036.18
05:49:51|62036.18
05:49:52|62036.18
05:49:53|62036.19
05:49:54|62036.19
05:49:55|62036.19
05:49:57|62036.19
05:49:58|62036.19
05:49:59|62034.32
05:50:00|62034.33
05:50:02|62034.33
05:50:03|62034.32
05:50:04|62033.63
05:50:05|62033.33
05:50:06|62033.33
05:50:08|62033.34
05:50:08|62033.34
05:50:09|62033.34
05:50:10|62033.34
05:50:12|62033.33
05:50:13|62033.32
05:50:13|62032.89
05:50:14|62032.89
05:50:15|62032.9
05:50:16|62032.89
05:50:17|62032.9
05:50:18|62032.9
05:50:20|62032.89
05:50:22|62032.9
05:50:23|62032.89
05:50:24|62032.9
05:50:25|62032.9
05:50:27|62032.9
05:50:27|62032.9
05:50:28|62032.89
05:50:30|62032.9
05:50:31|62032.9
05:50:32|62032.9
05:50:33|62032.9
05:50:34|62032.89
05:50:35|62032.89
05:50:36|62032.89
05:50:37|62032.89
05:50:38|62032.89
05:50:39|62032.89
05:50:40|62032.89
05:50:41|62030.24
05:50:42|62028.92
05:50:43|62028.92
05:50:44|62028.92
05:50:45|62028.91
05:50:46|62028.91
05:50:47|62028.91
05:50:48|62028.92
05:50:49|62028.92
05:50:50|62031.65
05:50:51|62029.64
05:50:52|62029.64
05:50:53|62029.64
05:50:54|62029.64
05:50:55|62028.91
05:50:56|62026.91
05:50:57|62026.91
05:50:59|62026.91
05:51:00|62028.17
05:51:02|62028.18
05:51:04|62028.18
05:51:05|62028.17
05:51:06|62028.17
05:51:07|62028.18
05:51:08|62028.18
05:51:08|62028.18
05:51:10|62029.
05:51:11|62029.
05:51:12|62029.
05:51:13|62032.89
05:51:14|62032.88
05:51:15|62032.89
05:51:16|62032.89
05:51:16|62032.88
05:51:18|62032.88
05:51:19|62032.88
05:51:20|62032.89
05:51:21|62032.89
05:51:22|62032.89
05:51:23|62032.89
05:51:24|62032.89
05:51:24|62032.89
05:51:26|62032.88
05:51:27|62032.88
05:51:28|62032.88
05:51:29|62032.88
05:51:30|62029.47
05:51:30|62029.47
05:51:32|62024.83
05:51:33|62024.83
05:51:35|62024.83
05:51:36|62024.83
05:51:36|62024.83
05:51:38|62024.83
05:51:39|62024.83
05:51:40|62024.83
05:51:40|62024.83
05:51:41|62024.83
05:51:42|62024.83
05:51:44|62024.83
05:51:44|62024.83
05:51:45|62024.82
05:51:46|62024.79
05:51:47|62024.79
05:51:49|62024.78
05:51:49|62018.91
05:51:50|62022.85
05:51:51|62022.85
05:51:53|62022.85
05:51:53|62022.85
05:51:55|62022.85
05:51:56|62021.83
05:51:56|62021.83
05:51:57|62021.83
05:51:59|62021.82
05:52:01|62021.82
05:52:01|62022.83
05:52:03|62023.82
05:52:05|62023.82
05:52:05|62028.99
05:52:06|62028.99
05:52:07|62028.98
05:52:08|62028.99
05:52:10|62029.99
05:52:11|62032.11
05:52:11|62032.1
05:52:12|62032.06
05:52:13|62032.06
05:52:14|62027.98
05:52:15|62025.74
05:52:16|62025.74
05:52:17|62025.74
05:52:18|62025.75
05:52:20|62025.75
05:52:21|62025.74
05:52:23|62025.74
05:52:23|62025.75
05:52:24|62025.74
05:52:25|62025.74
05:52:26|62024.75
05:52:27|62024.75
05:52:28|62024.75
05:52:30|62024.75
05:52:31|62024.75
05:52:32|62024.22
05:52:33|62017.87
05:52:34|62017.87
05:52:35|62017.88
05:52:36|62017.88
05:52:37|62017.88
05:52:38|62017.88
05:52:39|62017.87
05:52:40|62017.88
05:52:41|62017.87
05:52:42|62017.87
05:52:43|62017.87
05:52:44|62011.11
05:52:45|62011.11
05:52:46|62018.88
05:52:47|62018.88
05:52:48|62019.25
05:52:49|62019.25
05:52:50|62024.16
05:52:51|62024.16
05:52:52|62023.88
05:52:53|62023.88
05:52:54|62023.87
05:52:55|62021.86
05:52:56|62021.86
05:52:57|62019.87
05:52:58|62011.12
05:53:00|62011.12
05:53:01|62011.12
05:53:03|62011.12
05:53:04|62011.12
05:53:06|62011.12
05:53:06|62011.12
05:53:07|62011.12
05:53:08|62011.12
05:53:09|62011.12
05:53:10|62011.12
05:53:12|62018.09
05:53:13|62018.09
05:53:14|62018.1
05:53:16|62018.14
05:53:16|62018.14
05:53:18|62018.14
05:53:18|62018.15
05:53:20|62018.15
05:53:21|62018.09
05:53:21|62018.09
05:53:22|62011.87
05:53:23|62011.87
05:53:24|62011.67
05:53:26|62005.7
05:53:27|62005.7
05:53:28|62005.7
05:53:29|62005.7
05:53:30|62005.69
05:53:30|62010.99
05:53:31|62012.66
05:53:32|62011.
05:53:33|62011.
05:53:34|62011.
05:53:35|62012.65
05:53:36|62012.68
05:53:38|62012.68
05:53:39|62013.67
05:53:39|62013.67
05:53:41|62013.67
05:53:42|62013.67
05:53:42|62013.67
05:53:43|62013.41
05:53:44|62013.42
05:53:45|62013.42
05:53:47|62013.42
05:53:47|62013.42
05:53:48|62013.42
05:53:49|62013.42
05:53:50|62013.42
05:53:51|62013.42
05:53:52|62013.42
05:53:54|62013.42
05:53:54|62013.42
05:53:56|62013.42
05:53:56|62013.42
05:53:58|62013.42
05:53:58|62013.42
05:54:01|62013.42
05:54:02|62013.42
05:54:03|62013.42
05:54:04|62013.42
05:54:06|62013.42
05:54:06|62013.42
05:54:07|62013.42
05:54:09|62011.68
05:54:11|62005.
05:54:12|62000.
05:54:13|62000.
05:54:14|62000.
05:54:15|62000.
05:54:16|62000.
05:54:17|62004.01
05:54:17|62000.04
05:54:19|62000.03
05:54:19|62000.03
05:54:20|62000.03
05:54:21|62000.03
05:54:23|62000.04
05:54:24|62000.04
05:54:25|62000.04
05:54:26|62000.04
05:54:27|62000.04
05:54:28|62000.04
05:54:29|62000.03
05:54:30|62003.99
05:54:30|62007.73
05:54:31|62007.72
05:54:32|62005.97
05:54:34|62005.97
05:54:35|62005.96
05:54:36|62005.95
05:54:36|62005.95
05:54:37|62005.95
05:54:38|62005.95
05:54:39|62005.94
05:54:41|62005.94
05:54:41|62005.96
05:54:42|62005.97
05:54:43|62005.97
05:54:44|62005.97
05:54:45|62005.96
05:54:46|62005.96
05:54:48|62005.95
05:54:48|62005.71
05:54:49|62005.72
05:54:50|62002.21
05:54:51|62002.21
05:54:52|62002.21
05:54:53|62002.21
05:54:55|62002.21
05:54:55|62002.34
05:54:57|62002.34
05:54:57|62002.34
05:54:58|62002.34
05:55:00|62003.33
05:55:02|62003.33
05:55:03|62005.97
05:55:04|62005.96
05:55:05|62005.85
05:55:06|62002.97
05:55:07|62002.32
05:55:08|62002.34
05:55:09|62002.34
05:55:10|62002.34
05:55:12|62002.34
05:55:13|62012.39
05:55:13|62013.68
05:55:14|62014.66
05:55:15|62014.66
05:55:16|62014.66
05:55:17|62014.67
05:55:18|62014.67
05:55:20|62014.66
05:55:20|62014.66
05:55:22|62013.61
05:55:22|62013.61
05:55:23|62013.61
05:55:24|62013.61
05:55:26|62012.66
05:55:27|62012.66
05:55:27|62002.48
05:55:29|62002.48
05:55:30|62002.48
05:55:30|62002.2
05:55:31|62000.03
05:55:33|62000.04
05:55:34|62000.04
05:55:35|62000.03
05:55:36|62000.04
05:55:37|62000.04
05:55:38|62000.03
05:55:39|62000.04
05:55:40|62000.03
05:55:41|61992.02
05:55:42|61992.01
05:55:43|61992.02
05:55:44|61992.01
05:55:45|61992.02
05:55:46|61992.02
05:55:47|61992.01
05:55:48|61992.02
05:55:49|61990.01
05:55:50|61990.01
05:55:51|61990.01
05:55:52|61990.01
05:55:53|61990.01
05:55:54|61990.01
05:55:55|61990.
05:55:56|61990.01
05:55:57|61990.01
05:55:58|61986.5
05:55:59|61986.5
05:56:00|61986.5
05:56:01|61986.5
05:56:03|61986.5
05:56:04|61986.5
05:56:06|61986.49
05:56:06|61986.5
05:56:08|61986.49
05:56:09|61980.
05:56:09|61976.05
05:56:10|61976.05
05:56:11|61976.05
05:56:12|61976.05
05:56:13|61976.04
05:56:14|61976.05
05:56:16|61976.04
05:56:17|61975.91
05:56:18|61972.78
05:56:19|61972.79
05:56:20|61972.
05:56:21|61972.
05:56:22|61971.85
05:56:23|61975.04
05:56:24|61975.04
05:56:25|61972.22
05:56:26|61972.22
05:56:27|61972.22
05:56:28|61974.98
05:56:29|61974.98
05:56:30|61976.05
05:56:31|61976.05
05:56:32|61976.05
05:56:33|61979.1
05:56:34|61979.09
05:56:35|61979.09
05:56:36|61979.1
05:56:37|61979.09
05:56:38|61979.09
05:56:39|61979.09
05:56:40|61976.52
05:56:41|61976.53
05:56:42|61976.53
05:56:43|61976.53
05:56:44|61976.53
05:56:45|61965.75
05:56:46|61965.6
05:56:47|61965.6
05:56:48|61965.6
05:56:49|61965.6
05:56:50|61965.6
05:56:51|61965.6
05:56:52|61965.6
05:56:53|61967.71
05:56:54|61967.71
05:56:55|61967.72
05:56:56|61963.04
05:56:57|61963.03
05:56:58|61963.04
05:56:59|61963.04
05:57:00|61963.04
05:57:01|61963.04
05:57:02|61963.04
05:57:04|61963.04
05:57:04|61963.03
05:57:06|61963.03
05:57:08|61963.04
05:57:09|61963.04
05:57:10|61963.04
05:57:11|61963.04
05:57:12|61963.04
05:57:13|61963.04
05:57:14|61963.04
05:57:15|61963.03
05:57:16|61963.03
05:57:17|61963.03
05:57:18|61963.04
05:57:19|61963.04
05:57:20|61963.04
05:57:20|61963.03
05:57:22|61963.04
05:57:23|61963.04
05:57:24|61980.
05:57:25|61978.62
05:57:26|61978.66
05:57:28|61978.66
05:57:28|61978.66
05:57:29|61978.66
05:57:30|61979.66
05:57:31|61979.66
05:57:32|61997.35
05:57:33|61988.18
05:57:34|61988.19
05:57:35|61988.19
05:57:36|61988.19
05:57:37|61988.19
05:57:38|61984.9
05:57:39|61984.9
05:57:40|61984.9
05:57:41|61984.9
05:57:42|61982.18
05:57:43|61982.18
05:57:44|61977.42
05:57:45|61977.42
05:57:47|61977.76
05:57:48|61983.18
05:57:49|61988.19
05:57:50|61988.18
05:57:51|61988.18
05:57:52|61988.18
05:57:53|61988.17
05:57:54|61988.17
05:57:54|61986.18
05:57:56|61986.18
05:57:57|61986.19
05:57:58|61986.19
05:57:59|61979.31
05:58:00|61979.31
05:58:00|61984.23
05:58:02|61984.16
05:58:03|61984.16
05:58:04|61984.16
05:58:05|61984.16
05:58:06|61984.16
05:58:08|61984.16
05:58:08|61984.16
05:58:09|61983.17
05:58:10|61983.17
05:58:11|61983.17
05:58:12|61983.16
05:58:13|61972.88
05:58:14|61982.47
05:58:15|61976.6
05:58:16|61976.6
05:58:18|61984.14
05:58:18|61984.15
05:58:19|61984.14
05:58:20|61984.14
05:58:21|61984.14
05:58:22|61984.14
05:58:23|61981.58
05:58:24|61983.16
05:58:25|61982.82
05:58:27|61982.82
05:58:27|61982.82
05:58:28|61973.88
05:58:29|61970.
05:58:30|61970.
05:58:31|61970.
05:58:32|61970.01
05:58:33|61970.
05:58:34|61970.
05:58:35|61970.
05:58:36|61970.
05:58:37|61969.6
05:58:38|61965.
05:58:39|61965.
05:58:40|61965.01
05:58:41|61965.01
05:58:42|61965.01
05:58:43|61965.
05:58:44|61969.98
05:58:45|61969.98
05:58:46|61969.98
05:58:47|61969.98
05:58:48|61969.98
05:58:49|61969.99
05:58:50|61969.99
05:58:51|61969.99
05:58:52|61969.99
05:58:53|61970.
05:58:54|61970.
05:58:55|61970.
05:58:56|61970.
05:58:57|61970.
05:58:58|61970.
05:58:59|61970.
05:59:00|61970.
05:59:01|61970.
05:59:02|61970.
05:59:03|61970.
05:59:05|61970.
05:59:07|61970.
05:59:07|61970.
05:59:09|61970.99
05:59:11|61980.6
05:59:11|61980.6
05:59:12|61982.41
05:59:13|61982.41
05:59:14|61982.41
05:59:16|61985.99
05:59:16|61985.99
05:59:17|61985.99
05:59:19|61985.99
05:59:20|61985.99
05:59:21|61985.99
05:59:22|61985.99
05:59:23|61985.99
05:59:24|61985.98
05:59:25|61985.99
05:59:26|61985.99
05:59:27|61985.99
05:59:28|61985.99
05:59:29|61985.99
05:59:30|61985.99
05:59:31|61985.98
05:59:32|61985.98
05:59:33|61985.98
05:59:34|61985.99
05:59:35|61985.99
05:59:36|61986.
05:59:37|61987.99
05:59:38|61988.
05:59:39|61984.7
05:59:40|61984.69
05:59:41|61987.24
05:59:41|61988.18
05:59:43|61988.19
05:59:44|61988.19
05:59:45|61988.24
05:59:46|61988.23
05:59:47|61988.23
05:59:48|61981.47
05:59:49|61981.26
05:59:49|61981.26
05:59:51|61981.26
05:59:52|61981.25
05:59:53|61979.27
05:59:54|61979.27
05:59:55|61979.27
05:59:56|61979.27
05:59:57|61979.27
05:59:58|61979.27
05:59:58|61979.27
06:00:00|61979.27
06:00:01|61987.2
06:00:02|61987.21
06:00:03|61987.2
06:00:04|61987.2
06:00:05|61992.66
06:00:05|61992.67
06:00:08|61990.76
06:00:09|61990.76
06:00:10|61992.66
06:00:10|61997.
06:00:11|61997.
06:00:12|62000.
06:00:13|62003.86
06:00:15|62004.86
06:00:16|62010.19
06:00:16|62016.36
06:00:18|62016.34
06:00:18|62019.91
06:00:19|62019.91
06:00:20|62010.21
06:00:21|62010.2
06:00:23|62010.21
06:00:23|62010.21
06:00:25|62010.21
06:00:25|62010.21
06:00:27|62010.2
06:00:27|62010.21
06:00:28|62017.34
06:00:29|62017.34
06:00:30|62017.34
06:00:31|62017.34
06:00:32|62017.34
06:00:33|62021.99
06:00:35|62024.99
06:00:36|62027.71
06:00:36|62027.7
06:00:37|62032.2
06:00:39|62032.2
06:00:39|62032.2
06:00:40|62032.2
06:00:42|62032.2
06:00:42|62034.
06:00:43|62034.
06:00:44|62034.2
06:00:45|62033.99
06:00:46|62033.99
06:00:47|62032.2
06:00:48|62028.42
06:00:49|62028.42
06:00:50|62028.42
06:00:51|62028.42
06:00:52|62028.42
06:00:53|62034.01
06:00:54|62033.02
06:00:55|62034.
06:00:56|62034.
06:00:58|62034.
06:00:58|62030.15
06:01:00|62030.14
06:01:00|62030.14
06:01:01|62029.14
06:01:02|62024.56
06:01:03|62028.87
06:01:04|62029.14
06:01:05|62029.14
06:01:07|62029.15
06:01:09|62033.76
06:01:10|62033.75
06:01:11|62033.76
06:01:11|62033.76
06:01:12|62033.75
06:01:14|62033.76
06:01:14|62034.
06:01:16|62033.99
06:01:17|62033.99
06:01:18|62033.99
06:01:19|62026.27
06:01:20|62029.4
06:01:21|62029.4
06:01:23|62029.4
06:01:23|62029.46
06:01:24|62032.99
06:01:26|62034.
06:01:27|62034.76
06:01:28|62039.54
06:01:28|62039.54
06:01:30|62040.54
06:01:31|62040.54
06:01:31|62040.53
06:01:33|62040.8
06:01:33|62040.8
06:01:34|62041.08
06:01:36|62041.53
06:01:36|62041.53
06:01:38|62041.53
06:01:38|62041.53
06:01:39|62041.54
06:01:41|62041.54
06:01:42|62041.54
06:01:42|62041.54
06:01:44|62041.09
06:01:45|62041.09
06:01:46|62041.09
06:01:46|62041.09
06:01:48|62041.09
06:01:48|62041.09
06:01:50|62041.09
06:01:51|62042.4
06:01:51|62042.39
06:01:52|62042.54
06:01:53|62042.53
06:01:55|62042.53
06:01:56|62042.53
06:01:57|62042.53
06:01:58|62042.53
06:01:59|62042.53
06:01:59|62042.53
06:02:00|62029.46
06:02:01|62034.74
06:02:04|62034.73
06:02:04|62034.73
06:02:05|62034.73
06:02:07|62034.74
06:02:09|62037.84
06:02:10|62038.16
06:02:11|62038.16
06:02:12|62038.17
06:02:13|62038.17
06:02:15|62041.1
06:02:15|62041.54
06:02:16|62042.53
06:02:17|62042.53
06:02:19|62042.53
06:02:20|62042.53
06:02:21|62042.52
06:02:22|62042.52
06:02:23|62042.52
06:02:24|62042.52
06:02:25|62042.52
06:02:26|62035.37
06:02:27|62018.21
06:02:28|62018.21
06:02:29|62022.4
06:02:30|62025.57
06:02:31|62033.81
06:02:32|62037.83
06:02:33|62037.82
06:02:34|62037.82
06:02:35|62037.82
06:02:36|62041.15
06:02:37|62042.52
06:02:38|62042.52
06:02:39|62042.53
06:02:40|62042.53
06:02:41|62045.16
06:02:42|62045.16
06:02:43|62045.16
06:02:44|62045.16
06:02:45|62045.16
06:02:46|62045.16
06:02:47|62045.15
06:02:48|62045.15
06:02:49|62045.15
06:02:50|62045.15
06:02:51|62045.15
06:02:52|62045.15
06:02:53|62045.15
06:02:54|62045.16
06:02:55|62045.16
06:02:56|62045.16
06:02:57|62045.16
06:02:58|62045.15
06:02:59|62045.15
06:03:00|62045.15
06:03:01|62045.15
06:03:02|62045.16
06:03:03|62045.16
06:03:04|62045.16
06:03:05|62045.16
06:03:06|62047.36
06:03:07|62047.35
06:03:08|62047.36
06:03:10|62047.35
06:03:11|62045.68
06:03:12|62045.68
06:03:14|62045.67
06:03:15|62045.67
06:03:16|62030.3
06:03:18|62025.97
06:03:19|62025.98
06:03:20|62026.9
06:03:20|62026.9
06:03:21|62026.91
06:03:23|62029.38
06:03:24|62029.38
06:03:26|62020.01
06:03:27|62016.97
06:03:28|62016.97
06:03:28|62013.84
06:03:30|62013.85
06:03:30|62013.85
06:03:31|62013.85
06:03:33|62013.85
06:03:34|62013.85
06:03:35|62013.85
06:03:35|62013.84
06:03:36|62013.85
06:03:38|62013.85
06:03:38|62013.85
06:03:40|62013.84
06:03:40|62013.84
06:03:41|62013.84
06:03:42|62013.84
06:03:43|62013.84
06:03:45|62013.85
06:03:46|62013.84
06:03:47|62013.84
06:03:47|62013.85
06:03:48|62020.
06:03:50|62020.01
06:03:50|62023.13
06:03:51|62023.13
06:03:53|62035.45
06:03:54|62025.88
06:03:55|62025.88
06:03:56|62025.88
06:03:56|62025.89
06:03:58|62023.13
06:03:58|62023.13
06:04:00|62023.13
06:04:00|62023.13
06:04:01|62023.13
06:04:03|62023.13
06:04:03|62023.13
06:04:04|62023.13
06:04:05|62023.13
06:04:06|62023.13
06:04:07|62023.13
06:04:08|62018.18
06:04:10|62021.14
06:04:12|62021.14
06:04:13|62022.14
06:04:15|62030.4
06:04:17|62040.
06:04:17|62040.
06:04:18|62039.98
06:04:19|62039.99
06:04:20|62039.99
06:04:21|62039.99
06:04:23|62039.98
06:04:24|62033.77
06:04:25|62033.78
06:04:26|62033.77
06:04:27|62033.77
06:04:28|62033.77
06:04:29|62033.77
06:04:30|62033.77
06:04:32|62033.77
06:04:32|62033.77
06:04:34|62033.78
06:04:34|62033.78
06:04:36|62038.24
06:04:37|62038.24
06:04:37|62038.24
06:04:39|62038.24
06:04:40|62038.22
06:04:41|62033.77
06:04:41|62033.77
06:04:43|62033.82
06:04:44|62033.82
06:04:44|62033.82
06:04:45|62033.82
06:04:47|62039.98
06:04:47|62039.98
06:04:49|62039.99
06:04:50|62039.99
06:04:50|62040.
06:04:51|62040.
06:04:52|62039.99
06:04:53|62039.99
06:04:55|62040.
06:04:56|62040.
06:04:57|62040.
06:04:58|62039.99
06:04:59|62039.99
06:05:00|62039.99
06:05:01|62039.99
06:05:02|62039.99
06:05:04|62039.99
06:05:04|62039.99
06:05:05|62039.99
06:05:06|62040.
06:05:07|62040.
06:05:08|62040.
06:05:09|62040.
06:05:10|62040.
06:05:11|62040.
06:05:13|62039.99
06:05:14|62039.99
06:05:16|62040.
06:05:18|62039.99
06:05:18|62039.99
06:05:19|62040.
06:05:21|62040.
06:05:22|62040.
06:05:23|62039.99
06:05:24|62039.99
06:05:25|62040.
06:05:26|62040.
06:05:27|62040.
06:05:28|62040.
06:05:30|62040.
06:05:30|62040.
06:05:31|62040.
06:05:32|62040.
06:05:34|62040.
06:05:35|62040.
06:05:35|62040.
06:05:37|62040.
06:05:38|62040.01
06:05:38|62040.01
06:05:40|62041.99
06:05:41|62042.
06:05:42|62042.
06:05:44|62042.
06:05:44|62043.
06:05:45|62033.79
06:05:46|62035.93
06:05:47|62035.92
06:05:48|62035.93
06:05:49|62035.92
06:05:50|62035.93
06:05:51|62035.97
06:05:52|62036.93
06:05:53|62036.93
06:05:54|62036.93
06:05:55|62036.93
06:05:56|62036.92
06:05:57|62036.92
06:05:58|62036.92
06:05:59|62036.92
06:06:00|62036.93
06:06:01|62036.93
06:06:02|62036.94
06:06:03|62037.93
06:06:04|62037.93
06:06:05|62037.93
06:06:06|62040.3
06:06:07|62040.3
06:06:08|62042.32
06:06:09|62042.32
06:06:10|62042.32
06:06:12|62042.32
06:06:13|62042.32
06:06:14|62042.32
06:06:15|62042.31
06:06:16|62042.31
06:06:18|62042.32
06:06:19|62042.31
06:06:20|62042.32
06:06:21|62042.32
06:06:21|62042.32
06:06:23|62042.32
06:06:24|62042.32
06:06:25|62042.31
06:06:26|62042.31
06:06:26|62041.33
06:06:28|62041.33
06:06:28|62041.33
06:06:29|62042.3
06:06:31|62042.3
06:06:31|62043.32
06:06:33|62043.31
06:06:34|62041.32
06:06:35|62041.32
06:06:36|62041.32
06:06:36|62041.32
06:06:38|62041.32
06:06:38|62039.98
06:06:39|62039.98
06:06:40|62039.98
06:06:41|62039.98
06:06:43|62039.98
06:06:44|62039.98
06:06:44|62038.28
06:06:45|62038.28
06:06:46|62037.95
06:06:48|62037.95
06:06:48|62037.95
06:06:49|62037.95
06:06:50|62037.94
06:06:52|62037.94
06:06:52|62037.92
06:06:54|62037.93
06:06:55|62037.92
06:06:55|62037.92
06:06:57|62037.92
06:06:57|62037.92
06:06:58|62037.92
06:06:59|62037.92
06:07:01|62037.92
06:07:02|62037.92
06:07:02|62037.92
06:07:03|62037.92
06:07:04|62037.92
06:07:05|62037.92
06:07:07|62037.92
06:07:07|62037.92
06:07:08|62037.93
06:07:10|62037.93
06:07:11|62037.93
06:07:13|62037.93
06:07:14|62037.93
06:07:15|62037.93
06:07:16|62037.93
06:07:17|62037.93
06:07:19|62037.92
06:07:20|62037.93
06:07:21|62037.93
06:07:22|62037.93
06:07:23|62037.93
06:07:23|62039.27
06:07:25|62039.27
06:07:26|62039.27
06:07:27|62038.28
06:07:28|62038.27
06:07:29|62038.28
06:07:29|62038.27
06:07:30|62038.27
06:07:31|62038.27
06:07:32|62038.27
06:07:33|62038.27
06:07:34|62037.92
06:07:36|62037.92
06:07:37|62037.92
06:07:38|62037.92
06:07:38|62037.92
06:07:40|62037.92
06:07:40|62037.92
06:07:41|62037.28
06:07:43|62037.27
06:07:43|62037.27
06:07:45|62037.
06:07:45|62037.
06:07:47|62037.
06:07:47|62037.
06:07:48|62030.26
06:07:49|62020.
06:07:50|62020.
06:07:51|62020.01
06:07:53|62020.01
06:07:53|62020.01
06:07:54|62020.01
06:07:55|62020.
06:07:57|62020.
06:07:57|62020.01
06:07:58|62020.
06:07:59|62019.81
06:08:01|62019.81
06:08:02|62019.81
06:08:03|62019.81
06:08:03|62019.81
06:08:04|62038.27
06:08:05|62035.46
06:08:06|62035.46
06:08:08|62025.72
06:08:08|62025.72
06:08:09|62025.72
06:08:11|62025.73
06:08:12|62025.73
06:08:14|62026.73
06:08:15|62026.72
06:08:16|62026.72
06:08:17|62026.72
06:08:18|62026.72
06:08:19|62026.72
06:08:20|62026.72
06:08:21|62026.72
06:08:22|62025.73
06:08:23|62027.73
06:08:24|62031.97
06:08:24|62031.96
06:08:26|62031.96
06:08:27|62031.97
06:08:28|62031.97
06:08:28|62031.97
06:08:30|62031.97
06:08:30|62031.96
06:08:31|62031.96
06:08:32|62031.97
06:08:34|62031.97
06:08:35|62031.96
06:08:35|62031.96
06:08:36|62031.96
06:08:37|62031.96
06:08:39|62031.96
06:08:40|62031.96
06:08:40|62031.96
06:08:42|62031.97
06:08:43|62031.97
06:08:44|62031.97
06:08:45|62031.96
06:08:46|62031.96
06:08:47|62031.96
06:08:48|62031.96
06:08:49|62031.96
06:08:50|62031.96
06:08:51|62031.96
06:08:52|62031.96
06:08:53|62046.99
06:08:54|62046.99
06:08:55|62046.99
06:08:56|62046.99
06:08:57|62046.99
06:08:59|62049.99
06:08:59|62054.15
06:09:01|62051.49
06:09:01|62054.13
06:09:03|62054.12
06:09:03|62054.12
06:09:04|62054.12
06:09:06|62054.12
06:09:06|62054.12
06:09:07|62054.12
06:09:08|62054.12
06:09:10|62054.13
06:09:11|62054.12
06:09:13|62054.13
06:09:15|62054.13
06:09:16|62055.
06:09:17|62055.
06:09:18|62059.99
06:09:19|62059.99
06:09:20|62059.99
06:09:21|62059.99
06:09:22|62059.99
06:09:23|62059.99
06:09:24|62060.
06:09:25|62059.99
06:09:26|62053.12
06:09:28|62049.29
06:09:28|62051.01
06:09:29|62051.01
06:09:31|62051.01
06:09:32|62053.16
06:09:33|62053.16
06:09:34|62053.12
06:09:35|62053.12
06:09:36|62053.12
06:09:36|62053.12
06:09:38|62053.12
06:09:39|62053.12
06:09:40|62053.12
06:09:41|62053.12
06:09:42|62051.
06:09:43|62051.01
06:09:44|62051.01
06:09:45|62051.
06:09:46|62051.
06:09:47|62047.85
06:09:48|62047.86
06:09:49|62047.85
06:09:49|62047.86
06:09:51|62047.86
06:09:52|62047.86
06:09:53|62047.86
06:09:53|62048.86
06:09:55|62058.57
06:09:56|62058.57
06:09:57|62058.57
06:09:58|62058.57
06:09:59|62058.57
06:09:59|62058.57
06:10:00|62047.87
06:10:01|62052.69
06:10:03|62052.69
06:10:04|62052.69
06:10:05|62052.77
06:10:06|62052.77
06:10:07|62052.76
06:10:08|62052.76
06:10:09|62053.18
06:10:09|62053.69
06:10:11|62053.69
06:10:12|62055.46
06:10:14|62031.96
06:10:14|62036.07
06:10:16|62036.07
06:10:17|62036.07
06:10:17|62036.07
06:10:19|62036.07
06:10:20|62036.07
06:10:20|62036.07
06:10:22|62036.07
06:10:22|62036.07
06:10:24|62036.07
06:10:24|62037.49
06:10:26|62037.49
06:10:27|62037.49
06:10:28|62037.48
06:10:29|62036.06
06:10:30|62037.07
06:10:31|62037.49
06:10:32|62038.07
06:10:33|62039.54
06:10:34|62039.54
06:10:35|62040.54
06:10:36|62050.83
06:10:37|62060.18
06:10:38|62039.54
06:10:39|62039.55
06:10:40|62039.55
06:10:41|62042.72
06:10:42|62042.73
06:10:43|62042.73
06:10:44|62048.01
06:10:45|62044.9
06:10:46|62044.89
06:10:47|62043.11
06:10:48|62043.11
06:10:49|62043.11
06:10:50|62043.11
06:10:51|62043.1
06:10:52|62043.1
06:10:53|62043.1
06:10:54|62043.11
06:10:55|62043.11
06:10:56|62043.11
06:10:57|62043.11
06:10:58|62043.11
06:10:59|62043.11
06:11:00|62043.11
06:11:01|62043.11
06:11:03|62045.1
06:11:03|62045.1
06:11:04|62045.1
06:11:05|62045.1
06:11:06|62045.1
06:11:07|62045.1
06:11:08|62045.1
06:11:09|62045.11
06:11:10|62045.1
06:11:11|62045.11
06:11:12|62045.11
06:11:14|62045.1
06:11:16|62045.1
06:11:18|62045.1
06:11:19|62043.61
06:11:20|62043.62
06:11:21|62043.61
06:11:22|62043.12
06:11:23|62043.12
06:11:24|62043.12
06:11:25|62044.61
06:11:27|62045.1
06:11:28|62050.83
06:11:29|62050.83
06:11:29|62056.73
06:11:31|62056.73
06:11:32|62056.73
06:11:32|62056.73
06:11:34|62056.72
06:11:35|62056.72
06:11:36|62056.72
06:11:36|62056.72
06:11:38|62056.72
06:11:38|62056.72
06:11:40|62056.72
06:11:41|62053.62
06:11:41|62053.62
06:11:43|62053.62
06:11:43|62052.65
06:11:44|62052.65
06:11:46|62052.66
06:11:46|62052.66
06:11:47|62052.66
06:11:48|62052.65
06:11:50|62052.65
06:11:51|62052.65
06:11:52|62052.65
06:11:52|62053.63
06:11:54|62053.63
06:11:55|62053.63
06:11:55|62053.63
06:11:57|62059.
06:11:58|62058.99
06:11:59|62058.99
06:12:00|62052.8
06:12:01|62052.8
06:12:03|62052.8
06:12:04|62052.8
06:12:05|62052.8
06:12:06|62052.81
06:12:07|62052.81
06:12:08|62052.81
06:12:09|62052.81
06:12:10|62052.8
06:12:11|62057.23
06:12:12|62057.24
06:12:14|62057.24
06:12:15|62057.24
06:12:17|62057.24
06:12:17|62053.63
06:12:18|62053.62
06:12:19|62052.65
06:12:21|62052.65
06:12:23|62052.65
06:12:24|62052.65
06:12:24|62052.65
06:12:25|62052.65
06:12:26|62052.65
06:12:27|62054.63
06:12:28|62054.62
06:12:30|62054.62
06:12:30|62054.62
06:12:31|62067.47
06:12:32|62067.47
06:12:33|62067.48
06:12:34|62067.48
06:12:35|62067.47
06:12:36|62067.47
06:12:37|62067.47
06:12:38|62072.96
06:12:39|62072.97
06:12:40|62072.97
06:12:41|62072.96
06:12:42|62073.01
06:12:44|62073.01
06:12:44|62073.02
06:12:45|62073.02
06:12:46|62073.01
06:12:47|62073.01
06:12:48|62073.26
06:12:49|62073.26
06:12:50|62073.26
06:12:51|62074.97
06:12:52|62074.97
06:12:54|62075.97
06:12:55|62075.97
06:12:56|62075.97
06:12:57|62075.97
06:12:58|62075.97
06:12:59|62081.3
06:13:00|62083.16
06:13:00|62083.16
06:13:02|62083.17
06:13:03|62083.18
06:13:04|62083.17
06:13:05|62083.18
06:13:05|62083.18
06:13:07|62083.18
06:13:08|62083.18
06:13:08|62083.18
06:13:10|62083.18
06:13:11|62083.18
06:13:12|62083.18
06:13:12|62083.17
06:13:14|62083.17
06:13:16|62066.88
06:13:17|62066.88
06:13:19|62066.88
06:13:20|62066.87
06:13:21|62068.35
06:13:23|62068.9
06:13:23|62068.9
06:13:24|62072.
06:13:25|62072.
06:13:26|62072.
06:13:28|62072.
06:13:29|62072.
06:13:30|62072.
06:13:31|62072.
06:13:32|62072.
06:13:33|62072.
06:13:34|62072.
06:13:35|62073.99
06:13:35|62074.
06:13:37|62073.99
06:13:38|62066.43
06:13:39|62066.35
06:13:40|62069.27
06:13:40|62068.72
06:13:42|62068.72
06:13:43|62068.72
06:13:44|62068.72
06:13:44|62068.72
06:13:46|62068.72
06:13:47|62068.72
06:13:48|62068.72
06:13:49|62068.72
06:13:50|62068.71
06:13:51|62063.7
06:13:52|62063.7
06:13:53|62063.7
06:13:54|62063.7
06:13:55|62060.
06:13:56|62060.
06:13:57|62054.79
06:13:58|62054.79
06:13:59|62054.79
06:14:00|62054.79
06:14:01|62054.79
06:14:02|62054.79
06:14:03|62054.79
06:14:04|62044.92
06:14:05|62044.92
06:14:06|62044.92
06:14:07|62048.02
06:14:08|62048.02
06:14:09|62051.24
06:14:10|62054.49
06:14:11|62054.49
06:14:12|62054.48
06:14:13|62053.48
06:14:14|62052.48
06:14:16|62051.48
06:14:17|62049.48
06:14:18|62048.03
06:14:19|62043.11
06:14:21|62043.11
06:14:22|62043.11
06:14:23|62043.4
06:14:24|62043.41
06:14:24|62043.41
06:14:25|62043.41
06:14:26|62043.5
06:14:27|62038.87
06:14:29|62042.35
06:14:30|62047.04
06:14:30|62047.04
06:14:32|62050.74
06:14:32|62050.74
06:14:34|62057.13
06:14:35|62056.99
06:14:36|62056.99
06:14:37|62056.99
06:14:38|62051.91
06:14:39|62051.9
06:14:40|62052.75
06:14:41|62052.75
06:14:42|62056.98
06:14:43|62056.98
06:14:43|62056.98
06:14:45|62053.74
06:14:47|62053.74
06:14:48|62053.74
06:14:49|62053.75
06:14:50|62053.74
06:14:50|62053.75
06:14:52|62053.74
06:14:53|62054.74
06:14:53|62053.76
06:14:55|62053.76
06:14:56|62047.54
06:14:57|62047.54
06:14:57|62047.54
06:14:59|62047.54
06:15:00|62052.11
06:15:01|62052.11
06:15:02|62052.11
06:15:03|62052.12
06:15:03|62052.12
06:15:05|62052.56
06:15:06|62052.56
06:15:07|62052.56
06:15:07|62047.54
06:15:09|62047.54
06:15:09|62047.54
06:15:11|62047.55
06:15:12|62047.55
06:15:13|62047.54
06:15:14|62047.54
06:15:16|62047.55
06:15:16|62047.55
06:15:17|62049.
06:15:18|62049.
06:15:19|62049.
06:15:20|62049.
06:15:22|62049.
06:15:23|62049.01
06:15:24|62049.
06:15:25|62049.01
06:15:26|62050.01
06:15:27|62050.
06:15:28|62050.
06:15:29|62049.
06:15:30|62049.
06:15:31|62049.
06:15:32|62049.
06:15:33|62049.
06:15:34|62048.97
06:15:35|62048.97
06:15:36|62048.97
06:15:37|62048.98
06:15:38|62048.98
06:15:39|62048.97
06:15:40|62048.97
06:15:41|62048.98
06:15:42|62051.
06:15:43|62051.
06:15:43|62051.01
06:15:46|62053.73
06:15:46|62053.74
06:15:47|62053.74
06:15:48|62053.75
06:15:50|62053.75
06:15:50|62053.75
06:15:52|62053.75
06:15:52|62053.75
06:15:53|62053.75
06:15:55|62053.75
06:15:55|62053.75
06:15:56|62054.73
06:15:57|62054.73
06:15:58|62052.75
06:16:00|62052.74
06:16:01|62052.75
06:16:01|62052.75
06:16:03|62052.75
06:16:04|62054.17
06:16:05|62054.17
06:16:06|62054.17
06:16:08|62054.17
06:16:09|62054.17
06:16:09|62054.16
06:16:10|62054.17
06:16:11|62054.17
06:16:12|62054.16
06:16:13|62054.16
06:16:14|62054.17
06:16:16|62054.17
06:16:18|62053.03
06:16:19|62053.03
06:16:20|62053.04
06:16:21|62053.04
06:16:23|62059.97
06:16:24|62054.17
06:16:25|62059.96
06:16:27|62059.95
06:16:28|62056.74
06:16:29|62056.73
06:16:30|62057.73
06:16:31|62057.73
06:16:32|62057.73
06:16:34|62057.73
06:16:35|62057.73
06:16:36|62057.73
06:16:37|62057.2
06:16:38|62057.2
06:16:39|62057.2
06:16:40|62057.21
06:16:41|62057.21
06:16:42|62057.21
06:16:43|62057.21
06:16:44|62057.21
06:16:45|62057.21
06:16:46|62057.21
06:16:47|62057.21
06:16:47|62057.2
06:16:49|62057.2
06:16:50|62057.2
06:16:51|62057.2
06:16:52|62057.2
06:16:54|62055.73
06:16:54|62055.73
06:16:56|62054.18
06:16:56|62054.17
06:16:57|62054.17
06:16:58|62054.17
06:16:59|62054.17
06:17:00|62053.74
06:17:01|62053.74
06:17:02|62053.74
06:17:03|62053.74
06:17:04|62053.74
06:17:05|62053.74
06:17:06|62053.74
06:17:07|62053.74
06:17:08|62053.
06:17:09|62053.
06:17:10|62053.
06:17:11|62053.
06:17:12|62053.
06:17:13|62053.
06:17:14|62053.
06:17:15|62053.
06:17:17|62053.
06:17:19|62052.99
06:17:20|62052.98
06:17:22|62054.17
06:17:22|62054.17
06:17:24|62054.16
06:17:26|62054.16
06:17:27|62054.16
06:17:28|62054.16
06:17:29|62054.16
06:17:30|62054.17
06:17:30|62054.17
06:17:32|62054.17
06:17:32|62054.16
06:17:34|62054.16
06:17:34|62053.75
06:17:35|62050.
06:17:37|62046.8
06:17:37|62046.79
06:17:39|62046.79
06:17:40|62046.79
06:17:40|62046.8
06:17:42|62046.8
06:17:43|62046.8
06:17:44|62046.8
06:17:45|62046.8
06:17:46|62046.8
06:17:47|62046.8
06:17:48|62046.8
06:17:49|62046.8
06:17:50|62047.84
06:17:51|62047.85
06:17:52|62047.84
06:17:53|62047.84
06:17:54|62047.85
06:17:55|62047.84
06:17:56|62047.84
06:17:57|62047.84
06:17:58|62047.84
06:17:59|62047.84
06:18:00|62047.84
06:18:01|62047.85
06:18:02|62056.36
06:18:03|62052.85
06:18:05|62053.83
06:18:05|62053.85
06:18:06|62055.78
06:18:07|62055.78
06:18:08|62055.78
06:18:09|62055.78
06:18:11|62055.78
06:18:11|62055.78
06:18:13|62052.85
06:18:13|62052.85
06:18:14|62052.84
06:18:15|62052.24
06:18:16|62052.22
06:18:18|62052.22
06:18:20|62051.22
06:18:21|62051.22
06:18:22|62051.22
06:18:24|62050.23
06:18:24|62050.23
06:18:26|62050.23
06:18:27|62050.22
06:18:27|62050.22
06:18:29|62050.23
06:18:30|62050.22
06:18:31|62050.22
06:18:31|62050.22
06:18:32|62050.22
06:18:34|62050.22
06:18:35|62050.22
06:18:35|62050.22
06:18:37|62050.22
06:18:38|62050.22
06:18:39|62050.22
06:18:40|62050.22
06:18:41|62050.22
06:18:42|62050.23
06:18:43|62050.23
06:18:44|62050.47
06:18:45|62050.47
06:18:46|62050.47
06:18:47|62049.22
06:18:48|62046.81
06:18:49|62046.81
06:18:50|62046.81
06:18:51|62046.81
06:18:52|62046.81
06:18:53|62046.8
06:18:54|62046.8
06:18:55|62046.81
06:18:56|62046.81
06:18:57|62046.81
06:18:58|62046.81
06:18:59|62046.81
06:19:00|62046.81
06:19:01|62046.81
06:19:02|62049.62
06:19:03|62049.61
06:19:04|62049.62
06:19:06|62049.62
06:19:07|62049.63
06:19:07|62049.62
06:19:08|62049.62
06:19:10|62049.62
06:19:10|62050.23
06:19:11|62050.23
06:19:12|62049.22
06:19:14|62049.61
06:19:15|62049.61
06:19:16|62049.61
06:19:17|62049.61
06:19:18|62049.61
06:19:19|62049.61
06:19:21|62049.62
06:19:22|62049.62
06:19:24|62049.62
06:19:25|62049.62
06:19:25|62049.62
06:19:27|62049.62
06:19:28|62049.62
06:19:29|62070.
06:19:30|62075.77
06:19:31|62075.77
06:19:32|62075.77
06:19:33|62075.77
06:19:34|62074.27
06:19:35|62075.12
06:19:36|62075.12
06:19:37|62075.11
06:19:38|62075.11
06:19:39|62075.11
06:19:39|62075.11
06:19:40|62075.12
06:19:41|62075.12
06:19:43|62075.11
06:19:44|62072.03
06:19:44|62062.3
06:19:47|62062.31
06:19:47|62062.31
06:19:48|62062.31
06:19:50|62062.3
06:19:50|62062.31
06:19:52|62062.3
06:19:52|62062.3
06:19:53|62060.27
06:19:55|62061.8
06:19:56|62063.26
06:19:56|62063.25
06:19:58|62063.26
06:19:58|62063.26
06:19:59|62063.26
06:20:00|62063.26
06:20:02|62063.26
06:20:02|62063.7
06:20:05|62069.96
06:20:06|62069.86
06:20:06|62068.09
06:20:07|62068.09
06:20:08|62068.09
06:20:09|62068.09
06:20:10|62065.06
06:20:12|62067.97
06:20:13|62067.43
06:20:13|62067.43
06:20:14|62065.9
06:20:16|62065.9
06:20:17|62065.9
06:20:19|62068.22
06:20:21|62068.22
06:20:22|62065.41
06:20:24|62065.41
06:20:25|62065.4
06:20:26|62065.4
06:20:27|62065.4
06:20:28|62065.4
06:20:29|62065.4
06:20:29|62065.4
06:20:31|62065.41
06:20:32|62065.41
06:20:33|62065.46
06:20:35|62065.4
06:20:36|62065.4
06:20:37|62060.22
06:20:38|62065.39
06:20:39|62065.39
06:20:39|62065.4
06:20:41|62065.4
06:20:42|62065.39
06:20:43|62065.39
06:20:44|62065.39
06:20:45|62062.21
06:20:46|62062.21
06:20:47|62062.21
06:20:48|62065.4
06:20:49|62059.95
06:20:50|62059.96
06:20:51|62059.96
06:20:52|62059.96
06:20:53|62059.95
06:20:54|62059.96
06:20:55|62062.2
06:20:56|62054.35
06:20:57|62054.35
06:20:58|62054.35
06:20:59|62059.02
06:21:00|62059.02
06:21:01|62054.51
06:21:02|62054.52
06:21:03|62056.7
06:21:04|62057.6
06:21:05|62057.6
06:21:06|62057.6
06:21:08|62055.79
06:21:08|62055.79
06:21:09|62055.8
06:21:10|62055.79
06:21:11|62055.79
06:21:12|62055.8
06:21:13|62055.8
06:21:14|62055.8
06:21:15|62055.8
06:21:16|62055.8
06:21:17|62055.8
06:21:18|62055.8
06:21:19|62055.8
06:21:21|62055.8
06:21:22|62055.79
06:21:23|62055.79
06:21:25|62055.8
06:21:26|62053.9
06:21:26|62053.9
06:21:28|62059.64
06:21:28|62058.
06:21:29|62058.
06:21:30|62057.87
06:21:31|62057.86
06:21:33|62055.81
06:21:34|62055.81
06:21:35|62055.81
06:21:36|62057.92
06:21:38|62057.91
06:21:39|62056.52
06:21:39|62056.52
06:21:40|62056.52
06:21:41|62056.52
06:21:42|62056.52
06:21:44|62056.52
06:21:44|62056.52
06:21:45|62056.52
06:21:46|62056.52
06:21:47|62056.52
06:21:48|62056.52
06:21:49|62057.98
06:21:50|62056.65
06:21:51|62056.65
06:21:52|62056.65
06:21:53|62057.99
06:21:54|62057.99
06:21:56|62057.99
06:21:57|62057.98
06:21:57|62057.98
06:21:59|62057.99
06:22:00|62057.99
06:22:00|62057.99
06:22:01|62057.99
06:22:03|62057.98
06:22:04|62057.98
06:22:04|62057.98
06:22:05|62057.98
06:22:06|62057.98
06:22:07|62057.98
06:22:09|62057.98
06:22:09|62057.99
06:22:11|62057.99
06:22:11|62057.96
06:22:12|62059.81
06:22:14|62059.81
06:22:15|62060.21
06:22:17|62060.21
06:22:18|62060.2
06:22:19|62060.21
06:22:20|62060.21
06:22:21|62060.21
06:22:23|62060.21
06:22:24|62050.77
06:22:26|62053.29
06:22:26|62054.76
06:22:28|62055.71
06:22:28|62056.29
06:22:29|62060.46
06:22:31|62056.33
06:22:33|62057.29
06:22:33|62060.19
06:22:34|62060.19
06:22:35|62060.2
06:22:36|62060.2
06:22:37|62060.2
06:22:38|62060.2
06:22:39|62060.2
06:22:41|62060.2
06:22:42|62060.2
06:22:43|62056.48
06:22:44|62056.48
06:22:45|62056.48
06:22:46|62059.28
06:22:47|62057.78
06:22:48|62057.79
06:22:50|62057.79
06:22:50|62057.29
06:22:51|62057.29
06:22:52|62057.3
06:22:53|62057.3
06:22:55|62057.3
06:22:56|62057.29
06:22:56|62057.29
06:22:58|62057.29
06:22:59|62057.29
06:23:00|62057.29
06:23:01|62057.29
06:23:02|62057.29
06:23:03|62057.29
06:23:04|62057.29
06:23:05|62057.28
06:23:05|62056.5
06:23:06|62056.5
06:23:08|62057.29
06:23:08|62057.29
06:23:10|62057.29
06:23:11|62057.29
06:23:12|62057.29
06:23:12|62057.5
06:23:14|62057.51
06:23:15|62057.51
06:23:16|62057.52
06:23:16|62056.29
06:23:18|62056.29
06:23:19|62056.28
06:23:20|62050.06
06:23:21|62050.06
06:23:22|62050.06
06:23:24|62050.06
06:23:25|62050.02
06:23:26|62050.01
06:23:27|62050.01
06:23:29|62050.02
06:23:29|62050.02
06:23:31|62050.02
06:23:32|62050.02
06:23:33|62051.07
06:23:34|62051.07
06:23:36|62053.06
06:23:37|62053.07
06:23:37|62054.07
06:23:38|62057.5
06:23:39|62057.5
06:23:40|62057.49
06:23:41|62057.5
06:23:42|62057.5
06:23:44|62057.5
06:23:44|62057.49
06:23:46|62057.49
06:23:47|62042.42
06:23:49|62052.38
06:23:49|62052.38
06:23:50|62053.85
06:23:51|62052.38
06:23:52|62051.4
06:23:53|62051.4
06:23:55|62051.39
06:23:56|62051.39
06:23:57|62051.39
06:23:58|62051.4
06:23:59|62051.39
06:24:01|62051.38
06:24:02|62051.37
06:24:03|62051.38
06:24:03|62051.38
06:24:04|62051.37
06:24:05|62051.38
06:24:07|62051.38
06:24:07|62051.37
06:24:08|62051.38
06:24:10|62051.37
06:24:11|62051.37
06:24:12|62051.37
06:24:13|62051.37
06:24:15|62051.37
06:24:15|62051.37
06:24:17|62051.37
06:24:18|62051.37
06:24:19|62051.37
06:24:20|62051.37
06:24:21|62051.37
06:24:22|62051.37
06:24:23|62051.37
06:24:25|62051.37
06:24:26|62050.38
06:24:28|62050.38
06:24:29|62050.
06:24:30|62041.13
06:24:32|62041.13
06:24:33|62041.13
06:24:34|62041.13
06:24:34|62041.13
06:24:36|62041.13
06:24:38|62041.13
06:24:38|62041.13
06:24:39|62044.3
06:24:40|62044.29
06:24:42|62044.3
06:24:42|62041.13
06:24:44|62041.13
06:24:45|62041.13
06:24:45|62043.29
06:24:47|62043.29
06:24:48|62043.3
06:24:48|62043.3
06:24:49|62043.3
06:24:51|62043.3
06:24:52|62043.3
06:24:53|62040.02
06:24:54|62040.02
06:24:55|62040.02
06:24:56|62040.02
06:24:57|62041.13
06:24:58|62053.54
06:24:59|62055.12
06:25:00|62055.12
06:25:01|62055.12
06:25:02|62055.13
06:25:03|62055.13
06:25:04|62051.74
06:25:05|62051.74
06:25:06|62051.74
06:25:07|62051.7
06:25:09|62051.7
06:25:09|62051.71
06:25:10|62051.71
06:25:12|62051.71
06:25:13|62051.71
06:25:13|62051.71
06:25:14|62051.7
06:25:16|62051.7
06:25:16|62051.71
06:25:17|62051.7
06:25:18|62051.7
06:25:19|62044.8
06:25:20|62048.42
06:25:22|62048.43
06:25:22|62048.43
06:25:23|62048.43
06:25:25|62042.74
06:25:26|62042.77
06:25:27|62042.78
06:25:28|62042.78
06:25:30|62042.78
06:25:31|62042.78
06:25:32|62042.78
06:25:32|62042.78
06:25:34|62042.77
06:25:35|62042.79
06:25:35|62042.8
06:25:37|62043.77
06:25:38|62043.79
06:25:39|62046.83
06:25:40|62046.83
06:25:41|62044.05
06:25:42|62044.04
06:25:43|62044.05
06:25:44|62044.04
06:25:45|62043.76
06:25:46|62043.76
06:25:47|62043.76
06:25:48|62043.76
06:25:49|62043.76
06:25:50|62043.76
06:25:51|62044.05
06:25:52|62044.05
06:25:53|62046.88
06:25:54|62044.11
06:25:55|62044.11
06:25:56|62044.1
06:25:57|62040.3
06:25:59|62040.3
06:26:00|62040.3
06:26:01|62040.3
06:26:02|62040.3
06:26:03|62040.3
06:26:03|62040.3
06:26:04|62040.3
06:26:06|62041.31
06:26:07|62041.31
06:26:08|62041.31
06:26:09|62042.3
06:26:10|62041.31
06:26:11|62041.31
06:26:12|62041.31
06:26:13|62041.31
06:26:13|62041.31
06:26:15|62041.31
06:26:16|62041.31
06:26:17|62041.31
06:26:18|62043.29
06:26:19|62048.
06:26:20|62048.
06:26:21|62047.99
06:26:22|62048.
06:26:23|62048.
06:26:24|62048.
06:26:24|62048.
06:26:27|62048.
06:26:27|62048.
06:26:29|62048.
06:26:31|62047.92
06:26:33|62047.92
06:26:34|62047.92
06:26:35|62047.93
06:26:36|62047.93
06:26:37|62047.92
06:26:38|62047.92
06:26:39|62047.92
06:26:40|62047.93
06:26:41|62047.92
06:26:42|62047.93
06:26:43|62047.92
06:26:44|62047.92
06:26:45|62047.92
06:26:46|62047.93
06:26:47|62047.93
06:26:48|62047.93
06:26:49|62047.93
06:26:50|62047.92
06:26:51|62047.93
06:26:52|62053.04
06:26:53|62053.04
06:26:54|62053.02
06:26:55|62053.03
06:26:56|62052.99
06:26:57|62052.99
06:26:58|62052.98
06:26:59|62052.02
06:27:01|62047.94
06:27:01|62047.94
06:27:03|62047.94
06:27:03|62048.26
06:27:04|62048.27
06:27:05|62048.27
06:27:06|62048.26
06:27:07|62048.26
06:27:09|62048.26
06:27:09|62048.27
06:27:11|62048.27
06:27:12|62048.26
06:27:13|62048.27
06:27:13|62048.27
06:27:15|62048.27
06:27:16|62048.27
06:27:17|62048.27
06:27:18|62048.27
06:27:18|62052.3
06:27:20|62052.31
06:27:20|62052.31
06:27:22|62052.31
06:27:22|62052.31
06:27:24|62052.3
06:27:24|62052.3
06:27:25|62052.3
06:27:27|62052.31
06:27:28|62052.31
06:27:30|62052.29
06:27:32|62051.
06:27:33|62057.5
06:27:34|62062.83
06:27:35|62062.83
06:27:36|62062.83
06:27:38|62062.83
06:27:39|62062.84
06:27:40|62062.84
06:27:40|62062.84
06:27:43|62062.84
06:27:43|62062.84
06:27:45|62062.84
06:27:46|62062.84
06:27:47|62062.84
06:27:48|62062.84
06:27:49|62062.84
06:27:50|62062.84
06:27:51|62062.83
06:27:52|62062.83
06:27:53|62062.83
06:27:54|62062.83
06:27:55|62059.74
06:27:56|62058.71
06:27:57|62058.71
06:27:59|62058.72
06:27:59|62059.72
06:28:01|62059.72
06:28:02|62059.72
06:28:03|62059.72
06:28:04|62059.72
06:28:05|62059.72
06:28:06|62059.71
06:28:07|62064.43
06:28:08|62064.37
06:28:08|62064.37
06:28:10|62064.37
06:28:11|62061.73
06:28:12|62061.73
06:28:13|62061.73
06:28:14|62061.73
06:28:14|62061.73
06:28:15|62061.74
06:28:16|62061.71
06:28:18|62061.71
06:28:18|62061.72
06:28:20|62061.67
06:28:20|62061.67
06:28:21|62061.67
06:28:23|62061.67
06:28:23|62061.67
06:28:24|62061.67
06:28:25|62061.68
06:28:26|62061.68
06:28:28|62061.68
06:28:29|62062.2
06:28:30|62062.2
06:28:32|62062.19
06:28:33|62062.2
06:28:35|62062.2
06:28:35|62062.2
06:28:36|62062.19
06:28:37|62062.19
06:28:38|62062.19
06:28:39|62062.19
06:28:41|62062.2
06:28:42|62062.2
06:28:42|62062.2
06:28:43|62062.2
06:28:44|62062.2
06:28:45|62062.19
06:28:46|62062.2
06:28:47|62062.19
06:28:48|62062.2
06:28:49|62062.19
06:28:50|62062.19
06:28:51|62062.23
06:28:52|62062.21
06:28:53|62062.21
06:28:54|62062.2
06:28:55|62062.2
06:28:56|62062.4
06:28:57|62062.4
06:28:58|62062.4
06:28:59|62062.41
06:29:00|62062.4
06:29:01|62062.4
06:29:02|62062.4
06:29:03|62062.4
06:29:04|62062.4
06:29:05|62062.4
06:29:06|62062.4
06:29:07|62062.4
06:29:08|62062.4
06:29:09|62062.4
06:29:10|62062.4
06:29:11|62062.4
06:29:12|62062.4
06:29:13|62062.4
06:29:14|62062.4
06:29:15|62062.4
06:29:16|62062.41
06:29:17|62062.4
06:29:18|62062.4
06:29:19|62062.41
06:29:20|62062.42
06:29:21|62062.42
06:29:22|62062.42
06:29:23|62062.71
06:29:24|62062.71
06:29:25|62062.71
06:29:26|62062.72
06:29:27|62062.72
06:29:28|62064.43
06:29:30|62068.51
06:29:31|62068.51
06:29:32|62068.51
06:29:33|62068.51
06:29:34|62068.51
06:29:36|62065.34
06:29:37|62064.44
06:29:38|62064.44
06:29:39|62064.44
06:29:40|62064.44
06:29:41|62070.
06:29:42|62069.99
06:29:43|62073.08
06:29:44|62072.7
06:29:45|62074.79
06:29:46|62074.79
06:29:47|62075.11
06:29:48|62080.
06:29:49|62080.
06:29:50|62080.
06:29:51|62080.
06:29:52|62079.99
06:29:53|62080.
06:29:53|62083.45
06:29:55|62083.45
06:29:56|62083.45
06:29:57|62085.43
06:29:58|62085.43
06:29:59|62085.42
06:30:00|62085.43
06:30:01|62085.43
06:30:02|62085.43
06:30:03|62085.43
06:30:04|62086.54
06:30:06|62079.64
06:30:06|62079.64
06:30:07|62082.84
06:30:08|62082.75
06:30:09|62082.74
06:30:11|62082.74
06:30:11|62085.32
06:30:12|62085.32
06:30:13|62085.31
06:30:14|62085.32
06:30:15|62085.43
06:30:16|62085.42
06:30:17|62085.42
06:30:18|62085.43
06:30:19|62084.42
06:30:20|62082.25
06:30:21|62082.25
06:30:22|62082.24
06:30:23|62082.25
06:30:24|62082.24
06:30:25|62082.24
06:30:26|62082.24
06:30:28|62082.24
06:30:28|62082.24
06:30:30|62090.
06:30:32|62095.5
06:30:33|62095.51
06:30:34|62095.51
06:30:35|62095.5
06:30:37|62099.99
06:30:38|62099.99
06:30:39|62099.99
06:30:40|62101.11
06:30:42|62101.11
06:30:43|62101.1
06:30:43|62101.1
06:30:45|62102.04
06:30:46|62102.04
06:30:47|62103.99
06:30:47|62106.01
06:30:49|62106.02
06:30:49|62106.19
06:30:50|62107.72
06:30:52|62107.99
06:30:52|62108.
06:30:53|62108.
06:30:55|62108.
06:30:56|62107.99
06:30:57|62108.
06:30:58|62107.99
06:30:59|62107.99
06:31:00|62107.99
06:31:01|62107.95
06:31:02|62095.48
06:31:03|62095.78
06:31:04|62091.79
06:31:05|62091.44
06:31:06|62091.44
06:31:07|62084.52
06:31:08|62084.52
06:31:09|62083.09
06:31:10|62082.25
06:31:11|62082.25
06:31:12|62082.24
06:31:13|62082.24
06:31:14|62082.24
06:31:15|62082.24
06:31:16|62082.
06:31:17|62082.
06:31:18|62081.25
06:31:19|62081.25
06:31:20|62081.25
06:31:21|62081.25
06:31:22|62081.59
06:31:23|62081.58
06:31:24|62079.25
06:31:25|62071.95
06:31:26|62071.95
06:31:27|62071.93
06:31:28|62071.93
06:31:29|62071.93
06:31:30|62070.01
06:31:32|62070.
06:31:33|62070.
06:31:34|62070.01
06:31:36|62070.
06:31:37|62070.
06:31:38|62070.01
06:31:39|62070.01
06:31:40|62070.
06:31:41|62066.23
06:31:42|62066.25
06:31:43|62066.26
06:31:44|62066.26
06:31:45|62066.26
06:31:46|62066.25
06:31:47|62066.26
06:31:48|62066.25
06:31:50|62066.25
06:31:50|62066.25
06:31:51|62066.26
06:31:52|62066.26
06:31:53|62066.25
06:31:54|62066.21
06:31:56|62066.21
06:31:57|62066.21
06:31:57|62066.21
06:31:59|62066.21
06:32:00|62066.21
06:32:01|62066.21
06:32:02|62066.21
06:32:03|62066.21
06:32:03|62066.21
06:32:04|62066.23
06:32:06|62066.23
06:32:07|62066.23
06:32:08|62066.21
06:32:08|62064.26
06:32:09|62066.2
06:32:10|62066.2
06:32:11|62066.22
06:32:13|62066.2
06:32:14|62066.2
06:32:16|62066.2
06:32:16|62066.2
06:32:17|62064.27
06:32:18|62063.25
06:32:19|62061.25
06:32:20|62061.25
06:32:21|62059.85
06:32:22|62058.22
06:32:24|62057.23
06:32:25|62057.22
06:32:26|62056.92
06:32:27|62056.92
06:32:29|62056.92
06:32:29|62056.91
06:32:30|62050.01
06:32:32|62047.92
06:32:34|62043.95
06:32:35|62043.95
06:32:37|62043.96
06:32:38|62043.96
06:32:39|62043.96
06:32:41|62043.96
06:32:41|62043.96
06:32:42|62040.92
06:32:44|62040.91
06:32:44|62040.83
06:32:46|62040.83
06:32:46|62040.82
06:32:47|62040.82
06:32:49|62040.83
06:32:49|62040.82
06:32:50|62040.82
06:32:52|62040.82
06:32:53|62040.83
06:32:53|62047.91
06:32:54|62040.91
06:32:56|62040.92
06:32:57|62040.92
06:32:57|62042.91
06:32:58|62042.91
06:33:00|62042.91
06:33:00|62042.92
06:33:02|62042.92
06:33:02|62042.91
06:33:04|62042.91
06:33:04|62042.91
06:33:06|62042.91
06:33:06|62025.01
06:33:08|62029.42
06:33:08|62029.42
06:33:10|62025.01
06:33:10|62025.01
06:33:12|62025.02
06:33:13|62025.02
06:33:13|62025.01
06:33:15|62025.01
06:33:15|62025.01
06:33:16|62025.01
06:33:18|62025.01
06:33:19|62028.
06:33:20|62038.36
06:33:21|62038.36
06:33:22|62038.36
06:33:23|62038.37
06:33:25|62038.37
06:33:26|62038.37
06:33:27|62042.92
06:33:27|62042.91
06:33:29|62042.91
06:33:29|62042.91
06:33:30|62042.91
06:33:33|62042.91
06:33:34|62042.91
06:33:36|62042.91
06:33:37|62042.91
06:33:38|62042.91
06:33:39|62032.96
06:33:40|62032.96
06:33:41|62038.47
06:33:42|62038.47
06:33:43|62038.47
06:33:44|62038.47
06:33:45|62038.47
06:33:46|62038.47
06:33:48|62038.55
06:33:49|62038.55
06:33:49|62038.55
06:33:50|62038.55
06:33:51|62038.55
06:33:52|62040.08
06:33:54|62040.08
06:33:55|62040.08
06:33:56|62041.08
06:33:57|62042.91
06:33:58|62042.9
06:33:59|62042.91
06:34:00|62042.91
06:34:01|62042.91
06:34:02|62042.91
06:34:04|62040.71
06:34:04|62040.71
06:34:05|62040.71
06:34:06|62040.71
06:34:07|62040.71
06:34:08|62040.71
06:34:09|62040.71
06:34:10|62040.71
06:34:11|62040.07
06:34:12|62035.62
06:34:13|62035.62
06:34:14|62035.62
06:34:15|62026.5
06:34:16|62022.71
06:34:17|62022.71
06:34:18|62027.83
06:34:19|62022.71
06:34:20|62022.71
06:34:21|62022.71
06:34:22|62022.77
06:34:23|62022.77
06:34:24|62022.78
06:34:25|62022.71
06:34:26|62022.7
06:34:27|62022.7
06:34:28|62022.71
06:34:29|62022.7
06:34:30|62022.7
06:34:31|62022.7
06:34:32|62022.71
06:34:33|62022.71
06:34:35|62022.71
06:34:36|62022.71
06:34:38|62022.7
06:34:39|62022.7
06:34:40|62022.7
06:34:41|62022.7
06:34:42|62022.7
06:34:43|62025.01
06:34:44|62025.01
06:34:46|62025.01
06:34:46|62025.01
06:34:48|62025.01
06:34:49|62025.01
06:34:50|62025.01
06:34:51|62025.01
06:34:53|62025.01
06:34:54|62025.01
06:34:55|62025.02
06:34:56|62025.02
06:34:57|62025.02
06:34:58|62025.01
06:34:59|62025.01
06:35:01|62022.24
06:35:01|62022.25
06:35:03|62022.25
06:35:04|62022.25
06:35:05|62022.25
06:35:06|62022.24
06:35:07|62022.24
06:35:08|62022.24
06:35:09|62022.24
06:35:10|62022.24
06:35:11|62026.41
06:35:12|62026.41
06:35:13|62026.41
06:35:14|62026.41
06:35:15|62026.42
06:35:16|62026.41
06:35:17|62026.41
06:35:18|62032.76
06:35:19|62032.76
06:35:20|62032.76
06:35:21|62035.63
06:35:22|62035.63
06:35:24|62035.63
06:35:25|62035.63
06:35:26|62033.76
06:35:26|62033.76
06:35:27|62032.94
06:35:29|62031.76
06:35:29|62026.86
06:35:30|62022.24
06:35:31|62022.24
06:35:32|62022.24
06:35:34|62022.24
06:35:35|62018.43
06:35:36|62006.33
06:35:37|62007.06
06:35:39|62011.66
06:35:40|62010.82
06:35:41|62009.69
06:35:41|62008.3
06:35:43|62008.3
06:35:44|62008.3
06:35:44|62008.3
06:35:47|62002.78
06:35:48|62002.78
06:35:49|62002.78
06:35:49|62002.78
06:35:51|62002.78
06:35:52|62000.01
06:35:53|62000.01
06:35:53|62000.01
06:35:55|62000.01
06:35:56|61993.76
06:35:56|61993.77
06:35:58|61993.74
06:35:59|61993.73
06:36:01|61939.99
06:36:01|61948.05
06:36:02|61970.
06:36:03|61979.39
06:36:04|61979.39
06:36:05|61979.39
06:36:06|61979.39
06:36:07|61979.39
06:36:08|61979.39
06:36:09|61979.4
06:36:10|61979.4
06:36:11|61979.39
06:36:12|61979.4
06:36:14|61976.25
06:36:14|61972.77
06:36:15|61973.34
06:36:16|61971.68
06:36:17|61966.54
06:36:18|61966.54
06:36:19|61966.53
06:36:20|61965.41
06:36:21|61965.41
06:36:22|61965.38
06:36:23|61965.38
06:36:24|61967.4
06:36:25|61967.76
06:36:26|61967.76
06:36:27|61967.76
06:36:28|61967.76
06:36:29|61967.75
06:36:30|61967.75
06:36:31|61967.75
06:36:32|61976.25
06:36:33|61976.26
06:36:34|61976.26
06:36:36|61969.79
06:36:37|61976.24
06:36:39|61976.25
06:36:40|61976.25
06:36:40|61976.25
06:36:42|61976.25
06:36:43|61976.25
06:36:44|61970.96
06:36:45|61970.96
06:36:47|61969.53
06:36:48|61970.52
06:36:48|61970.52
06:36:50|61971.53
06:36:51|61971.53
06:36:52|61984.34
06:36:53|61985.11
06:36:53|61990.
06:36:55|61990.
06:36:56|61990.
06:36:57|61990.
06:36:58|61989.99
06:36:59|61988.79
06:36:59|61982.9
06:37:01|61985.67
06:37:02|61985.67
06:37:02|61985.67
06:37:04|61985.67
06:37:05|61985.68
06:37:06|61985.67
06:37:07|61985.67
06:37:08|61985.67
06:37:09|61986.67
06:37:11|61986.67
06:37:12|61986.67
06:37:12|61986.67
06:37:13|61986.67
06:37:14|61985.67
06:37:15|61985.67
06:37:17|61985.67
06:37:17|61985.68
06:37:18|61984.67
06:37:19|61984.67
06:37:20|61970.53
06:37:21|61969.52
06:37:22|61968.52
06:37:23|61968.52
06:37:24|61968.53
06:37:25|61968.53
06:37:27|61953.21
06:37:27|61953.21
06:37:28|61965.55
06:37:29|61961.98
06:37:30|61961.98
06:37:31|61966.55
06:37:33|61966.55
06:37:34|61966.55
06:37:35|61966.56
06:37:36|61966.55
06:37:37|61966.55
06:37:39|61965.55
06:37:40|61957.26
06:37:42|61957.26
06:37:43|61957.27
06:37:44|61957.27
06:37:45|61957.27
06:37:46|61960.36
06:37:47|61960.37
06:37:48|61960.37
06:37:49|61965.55
06:37:50|61965.55
06:37:51|61965.56
06:37:52|61965.56
06:37:53|61965.55
06:37:53|61965.2
06:37:55|61965.2
06:37:56|61965.2
06:37:58|61979.54
06:37:58|61983.5
06:37:59|61983.5
06:38:00|61978.48
06:38:01|61978.48
06:38:03|61978.48
06:38:04|61978.48
06:38:04|61978.48
06:38:05|61978.48
06:38:06|61978.47
06:38:08|61978.48
06:38:08|61978.48
06:38:10|61978.48
06:38:11|61978.47
06:38:11|61978.47
06:38:13|61978.47
06:38:14|61978.48
06:38:14|61978.47
06:38:15|61978.48
06:38:16|61978.48
06:38:17|61978.48
06:38:18|61978.48
06:38:20|61978.47
06:38:21|61978.48
06:38:21|61977.52
06:38:22|61977.52
06:38:24|61978.47
06:38:24|61978.47
06:38:25|61978.47
06:38:26|61978.47
06:38:28|61978.47
06:38:28|61978.47
06:38:29|61978.47
06:38:30|61978.47
06:38:32|61978.47
06:38:32|61978.47
06:38:34|61978.47
06:38:34|61978.47
06:38:35|61978.47
06:38:36|61978.47
06:38:38|61978.47
06:38:40|61978.47
06:38:41|61979.99
06:38:42|61957.27
06:38:43|61957.26
06:38:44|61949.01
06:38:44|61949.01
06:38:45|61944.93
06:38:46|61944.94
06:38:48|61944.93
06:38:49|61944.93
06:38:50|61940.
06:38:51|61934.41
06:38:52|61934.41
06:38:54|61934.41
06:38:54|61934.41
06:38:55|61932.93
06:38:56|61932.93
06:38:57|61932.94
06:38:58|61932.93
06:38:59|61932.94
06:39:00|61932.93
06:39:01|61945.11
06:39:02|61940.82
06:39:03|61940.82
06:39:04|61938.16
06:39:05|61938.16
06:39:07|61934.19
06:39:07|61930.02
06:39:09|61930.02
06:39:09|61930.02
06:39:11|61930.01
06:39:11|61927.75
06:39:13|61927.76
06:39:13|61925.
06:39:14|61917.46
06:39:15|61913.86
06:39:16|61913.85
06:39:17|61913.85
06:39:19|61913.44
06:39:20|61911.08
06:39:21|61910.85
06:39:22|61910.86
06:39:23|61910.85
06:39:24|61910.85
06:39:25|61910.85
06:39:26|61910.85
06:39:27|61910.
06:39:28|61906.47
06:39:29|61902.09
06:39:30|61895.15
06:39:31|61897.99
06:39:32|61889.12
06:39:33|61889.12
06:39:34|61889.12
06:39:35|61900.89
06:39:36|61900.88
06:39:37|61900.88
06:39:38|61915.
06:39:40|61924.3
06:39:41|61924.98
06:39:42|61924.98
06:39:43|61924.98
06:39:45|61924.98
06:39:46|61927.75
06:39:47|61927.75
06:39:48|61914.78
06:39:49|61926.11
06:39:50|61924.41
06:39:51|61924.42
06:39:52|61924.42
06:39:54|61919.89
06:39:54|61919.87
06:39:57|61922.05
06:39:58|61922.04
06:39:59|61922.04
06:39:59|61914.37
06:40:01|61920.05
06:40:02|61920.06
06:40:03|61936.66
06:40:04|61938.77
06:40:05|61938.77
06:40:06|61938.77
06:40:08|61940.
06:40:08|61940.
06:40:09|61940.
06:40:10|61940.
06:40:11|61945.38
06:40:12|61945.75
06:40:13|61945.76
06:40:15|61945.76
06:40:15|61945.76
06:40:16|61945.76
06:40:17|61946.41
06:40:18|61946.41
06:40:19|61946.41
06:40:20|61948.09
06:40:21|61946.41
06:40:22|61946.42
06:40:23|61946.42
06:40:24|61946.42
06:40:25|61946.42
06:40:26|61946.42
06:40:27|61946.42
06:40:28|61948.46
06:40:29|61948.46
06:40:30|61948.45
06:40:31|61948.46
06:40:32|61948.45
06:40:33|61948.45
06:40:34|61948.45
06:40:35|61956.82
06:40:36|61959.99
06:40:37|61959.98
06:40:38|61967.82
06:40:40|61967.9
06:40:41|61965.71
06:40:43|61960.01
06:40:44|61960.
06:40:45|61960.
06:40:47|61960.
06:40:47|61960.
06:40:49|61960.
06:40:50|61960.01
06:40:52|61968.81
06:40:52|61968.81
06:40:53|61968.81
06:40:54|61968.82
06:40:55|61968.82
06:40:57|61968.82
06:40:57|61968.82
06:40:58|61968.82
06:41:00|61968.81
06:41:01|61968.81
06:41:02|61968.82
06:41:02|61968.81
06:41:03|61968.83
06:41:04|61971.99
06:41:06|61971.99
06:41:06|61972.
06:41:07|61975.09
06:41:09|61979.98
06:41:09|61980.
06:41:11|61981.53
06:41:11|61981.53
06:41:12|61981.53
06:41:14|61984.67
06:41:14|61984.67
06:41:16|61984.67
06:41:17|61984.67
06:41:17|61984.67
06:41:19|61984.67
06:41:19|61984.67
06:41:20|61984.67
06:41:21|61984.67
06:41:22|61984.67
06:41:23|61984.68
06:41:24|61985.68
06:41:26|61985.68
06:41:27|61981.54
06:41:27|61981.54
06:41:28|61981.54
06:41:29|61981.54
06:41:31|61988.33
06:41:31|61988.33
06:41:32|61989.99
06:41:33|61990.
06:41:34|61989.99
06:41:35|61989.99
06:41:36|61989.99
06:41:38|61987.53
06:41:39|61987.53
06:41:40|61989.25
06:41:40|61989.25
06:41:42|61989.24
06:41:43|61989.25
06:41:45|61989.25
06:41:47|61989.24
06:41:48|61985.98
06:41:49|61986.22
06:41:51|61986.22
06:41:52|61986.22
06:41:52|61986.22
06:41:54|61986.21
06:41:56|61986.21
06:41:56|61986.21
06:41:57|61986.22
06:41:58|61988.2
06:41:59|61989.97
06:42:00|61989.97
06:42:02|61989.91
06:42:03|61989.91
06:42:04|61989.91
06:42:06|61989.36
06:42:07|61989.71
06:42:07|61989.72
06:42:08|61989.72
06:42:10|61989.72
06:42:10|61989.72
06:42:11|61989.88
06:42:13|61989.97
06:42:13|61989.99
06:42:14|61989.99
06:42:16|61989.99
06:42:16|61989.99
06:42:17|61989.98
06:42:18|61989.99
06:42:20|61989.98
06:42:21|61989.98
06:42:21|61989.98
06:42:22|61989.99
06:42:23|61989.99
06:42:25|61989.99
06:42:26|61989.98
06:42:26|61989.98
06:42:27|61989.01
06:42:28|61986.22
06:42:30|61986.22
06:42:30|61988.17
06:42:31|61988.6
06:42:32|61988.59
06:42:33|61978.43
06:42:34|61984.
06:42:36|61984.
06:42:37|61987.07
06:42:39|61987.07
06:42:39|61987.06
06:42:40|61984.81
06:42:42|61987.07
06:42:43|61987.07
06:42:45|61979.17
06:42:45|61984.72
06:42:47|61984.73
06:42:48|61987.07
06:42:49|61987.07
06:42:50|61987.08
06:42:51|61987.07
06:42:52|61987.07
06:42:53|61977.77
06:42:54|61977.77
06:42:55|61977.77
06:42:56|61977.77
06:42:57|61977.77
06:42:58|61981.8
06:42:59|61981.8
06:43:00|61980.88
06:43:01|61980.88
06:43:02|61977.79
06:43:03|61977.79
06:43:04|61977.79
06:43:05|61977.79
06:43:06|61977.79
06:43:07|61977.79
06:43:08|61977.78
06:43:09|61977.79
06:43:10|61977.79
06:43:11|61977.79
06:43:12|61977.78
06:43:13|61977.78
06:43:14|61981.21
06:43:15|61980.33
06:43:16|61980.5
06:43:17|61980.5
06:43:18|61980.5
06:43:19|61980.5
06:43:20|61980.5
06:43:21|61980.49
06:43:22|61980.49
06:43:23|61980.5
06:43:24|61980.5
06:43:25|61980.5
06:43:26|61980.5
06:43:27|61980.5
06:43:28|61973.68
06:43:29|61973.68
06:43:30|61979.
06:43:31|61980.38
06:43:32|61980.38
06:43:33|61970.01
06:43:34|61970.01
06:43:35|61970.01
06:43:36|61959.98
06:43:37|61970.
06:43:38|61970.
06:43:39|61970.
06:43:40|61970.
06:43:41|61968.18
06:43:42|61960.25
06:43:44|61965.05
06:43:45|61965.05
06:43:47|61964.05
06:43:47|61963.06
06:43:49|61963.05
06:43:50|61963.05
06:43:52|61963.05
06:43:52|61962.07
06:43:54|61962.05
06:43:54|61962.06
06:43:56|61962.06
06:43:57|61961.05
06:43:58|61959.99
06:43:59|61959.99
06:44:00|61958.99
06:44:01|61950.
06:44:02|61950.
06:44:03|61950.
06:44:04|61950.01
06:44:06|61950.
06:44:06|61950.
06:44:08|61950.
06:44:09|61950.
06:44:10|61950.
06:44:12|61949.94
06:44:13|61942.52
06:44:14|61942.52
06:44:15|61942.53
06:44:15|61942.53
06:44:16|61942.53
06:44:17|61942.53
06:44:18|61947.57
06:44:19|61947.57
06:44:21|61947.58
06:44:21|61947.58
06:44:22|61947.57
06:44:24|61946.57
06:44:24|61946.58
06:44:25|61946.57
06:44:26|61939.44
06:44:28|61939.44
06:44:28|61939.44
06:44:29|61939.51
06:44:30|61939.51
06:44:31|61939.51
06:44:32|61939.51
06:44:34|61939.51
06:44:35|61939.5
06:44:36|61939.5
06:44:37|61939.5
06:44:37|61939.5
06:44:39|61939.51
06:44:40|61939.5
06:44:40|61939.5
06:44:41|61939.5
06:44:43|61939.51
06:44:45|61940.52
06:44:45|61940.51
06:44:46|61940.51
06:44:48|61940.52
06:44:49|61948.69
06:44:50|61948.69
06:44:52|61945.54
06:44:52|61945.54
06:44:53|61945.54
06:44:54|61941.67
06:44:55|61930.23
06:44:57|61920.07
06:44:57|61920.07
06:44:58|61925.01
06:45:00|61920.
06:45:01|61923.
06:45:02|61913.86
06:45:03|61910.01
06:45:04|61910.
06:45:05|61910.
06:45:07|61909.76
06:45:08|61909.76
06:45:09|61909.75
06:45:10|61909.76
06:45:10|61909.75
06:45:12|61909.75
06:45:13|61909.76
06:45:14|61909.76
06:45:15|61909.76
06:45:16|61909.76
06:45:17|61909.76
06:45:18|61921.32
06:45:19|61924.62
06:45:20|61924.62
06:45:21|61924.62
06:45:21|61925.62
06:45:23|61929.28
06:45:24|61929.28
06:45:25|61929.28
06:45:25|61929.28
06:45:27|61929.29
06:45:28|61929.29
06:45:29|61929.98
06:45:30|61929.98
06:45:31|61929.98
06:45:31|61929.98
06:45:33|61929.98
06:45:33|61929.29
06:45:35|61929.3
06:45:36|61929.98
06:45:36|61929.99
06:45:37|61929.99
06:45:39|61929.99
06:45:39|61930.
06:45:40|61930.
06:45:41|61930.
06:45:43|61925.92
06:45:43|61925.92
06:45:44|61925.92
06:45:45|61925.92
06:45:47|61928.33
06:45:48|61928.32
06:45:49|61920.1
06:45:50|61920.1
06:45:50|61922.51
06:45:52|61922.51
06:45:53|61922.5
06:45:54|61922.5
06:45:55|61924.93
06:45:56|61924.93
06:45:57|61926.92
06:45:59|61926.57
06:46:00|61926.57
06:46:00|61926.57
06:46:01|61926.57
06:46:03|61926.57
06:46:04|61926.58
06:46:05|61926.58
06:46:06|61926.57
06:46:07|61926.57
06:46:08|61926.58
06:46:08|61926.58
06:46:10|61926.58
06:46:11|61927.9
06:46:12|61927.91
06:46:13|61928.48
06:46:14|61929.99
06:46:14|61929.99
06:46:16|61929.99
06:46:17|61928.5
06:46:17|61928.49
06:46:19|61928.5
06:46:20|61928.5
06:46:21|61928.5
06:46:22|61928.5
06:46:23|61928.5
06:46:23|61930.
06:46:25|61930.
06:46:26|61928.36
06:46:27|61928.36
06:46:28|61928.35
06:46:29|61928.35
06:46:30|61928.35
06:46:31|61928.35
06:46:32|61928.01
06:46:33|61928.01
06:46:33|61928.01
06:46:35|61928.01
06:46:36|61928.01
06:46:36|61928.01
06:46:38|61928.01
06:46:39|61926.52
06:46:40|61918.72
06:46:40|61909.92
06:46:42|61910.33
06:46:43|61910.33
06:46:43|61910.33
06:46:45|61910.33
06:46:47|61910.33
06:46:48|61910.33
06:46:49|61913.42
06:46:50|61913.42
06:46:50|61913.42
06:46:52|61913.42
06:46:52|61900.
06:46:54|61900.
06:46:55|61900.
06:46:56|61894.43
06:46:57|61890.01
06:46:59|61890.01
06:46:59|61890.
06:47:00|61890.
06:47:02|61890.01
06:47:03|61890.01
06:47:04|61890.01
06:47:06|61880.01
06:47:06|61882.72
06:47:08|61873.2
06:47:09|61876.25
06:47:10|61876.25
06:47:10|61876.25
06:47:11|61876.25
06:47:13|61876.25
06:47:14|61876.25
06:47:15|61876.25
06:47:15|61876.25
06:47:17|61876.25
06:47:17|61873.19
06:47:18|61873.18
06:47:19|61871.81
06:47:21|61870.
06:47:22|61870.
06:47:22|61870.
06:47:23|61869.97
06:47:24|61869.96
06:47:25|61869.96
06:47:26|61869.04
06:47:27|61867.82
06:47:28|61867.81
06:47:29|61866.81
06:47:31|61866.82
06:47:31|61866.81
06:47:32|61865.81
06:47:34|61882.82
06:47:35|61882.51
06:47:35|61882.49
06:47:37|61882.49
06:47:37|61882.49
06:47:38|61894.79
06:47:40|61894.79
06:47:40|61889.76
06:47:41|61892.54
06:47:42|61895.7
06:47:44|61896.9
06:47:45|61896.9
06:47:46|61894.28
06:47:48|61898.2
06:47:48|61898.19
06:47:50|61893.28
06:47:52|61893.29
06:47:53|61893.29
06:47:54|61893.28
06:47:55|61893.28
06:47:56|61893.28
06:47:57|61893.29
06:47:58|61893.29
06:47:59|61893.29
06:48:00|61893.28
06:48:01|61893.28
06:48:02|61893.28
06:48:03|61893.29
06:48:04|61893.29
06:48:06|61893.29
06:48:07|61893.29
06:48:08|61893.29
06:48:09|61875.44
06:48:10|61875.01
06:48:11|61875.
06:48:12|61875.01
06:48:13|61875.01
06:48:14|61875.01
06:48:15|61875.01
06:48:16|61875.01
06:48:17|61875.01
06:48:18|61875.
06:48:19|61874.02
06:48:20|61874.02
06:48:21|61874.03
06:48:22|61874.03
06:48:23|61874.02
06:48:24|61870.
06:48:25|61870.01
06:48:26|61860.01
06:48:27|61860.01
06:48:28|61860.01
06:48:30|61855.99
06:48:30|61855.98
06:48:32|61855.98
06:48:33|61855.86
06:48:34|61855.86
06:48:35|61855.86
06:48:36|61855.16
06:48:36|61855.16
06:48:37|61855.16
06:48:38|61855.16
06:48:39|61855.16
06:48:40|61855.16
06:48:41|61855.17
06:48:42|61857.71
06:48:44|61857.72
06:48:45|61852.
06:48:46|61852.
06:48:47|61852.
06:48:49|61852.
06:48:51|61852.
06:48:51|61852.
06:48:52|61851.99
06:48:53|61860.01
06:48:54|61856.87
06:48:56|61857.85
06:48:57|61857.85
06:48:57|61857.86
06:48:59|61852.
06:49:00|61851.99
06:49:01|61852.
06:49:02|61852.
06:49:03|61850.01
06:49:04|61849.72
06:49:05|61848.85
06:49:06|61848.85
06:49:07|61831.63
06:49:08|61843.61
06:49:09|61846.56
06:49:11|61850.5
06:49:12|61850.5
06:49:12|61850.5
06:49:14|61848.86
06:49:14|61848.85
06:49:16|61850.5
06:49:16|61850.5
06:49:18|61850.5
06:49:18|61838.58
06:49:20|61838.58
06:49:21|61838.58
06:49:22|61842.21
06:49:22|61842.21
06:49:24|61842.21
06:49:25|61842.21
06:49:25|61842.21
06:49:27|61833.09
06:49:28|61842.21
06:49:29|61840.21
06:49:30|61840.22
06:49:31|61840.22
06:49:32|61840.21
06:49:33|61839.23
06:49:34|61839.23
06:49:35|61841.21
06:49:36|61841.21
06:49:37|61841.21
06:49:38|61833.34
06:49:39|61821.78
06:49:40|61822.48
06:49:41|61825.58
06:49:42|61825.58
06:49:43|61825.58
06:49:44|61825.58
06:49:45|61825.57
06:49:46|61825.58
06:49:47|61833.17
06:49:48|61833.17
06:49:49|61833.17
06:49:50|61832.33
06:49:51|61831.33
06:49:53|61831.34
06:49:54|61839.21
06:49:54|61838.96
06:49:56|61838.97
06:49:57|61838.97
06:49:58|61838.96
06:49:58|61838.96
06:50:00|61831.48
06:50:00|61831.48
06:50:01|61831.47
06:50:03|61831.48
06:50:04|61831.48
06:50:05|61831.48
06:50:06|61833.33
06:50:06|61833.34
06:50:08|61833.34
06:50:08|61830.86
06:50:10|61833.32
06:50:11|61833.2
06:50:12|61833.21
06:50:13|61833.35
06:50:13|61833.35
06:50:14|61842.68
06:50:15|61847.19
06:50:16|61850.
06:50:18|61850.
06:50:19|61850.5
06:50:20|61860.
06:50:21|61860.
06:50:22|61860.
06:50:23|61859.99
06:50:24|61859.99
06:50:25|61860.01
06:50:26|61860.01
06:50:27|61860.01
06:50:28|61868.45
06:50:29|61868.92
06:50:30|61868.92
06:50:31|61868.92
06:50:32|61868.93
06:50:33|61868.93
06:50:34|61868.93
06:50:35|61868.93
06:50:36|61868.93
06:50:37|61868.93
06:50:38|61872.36
06:50:39|61872.36
06:50:40|61872.36
06:50:41|61874.99
06:50:42|61874.99
06:50:43|61875.
06:50:44|61876.97
06:50:45|61876.97
06:50:46|61876.97
06:50:47|61876.97
06:50:48|61876.97
06:50:49|61876.96
06:50:51|61875.
06:50:52|61874.
06:50:54|61873.99
06:50:55|61873.99
06:50:57|61873.99
06:50:58|61873.99
06:50:59|61872.37
06:51:00|61872.37
06:51:01|61872.37
06:51:02|61872.37
06:51:03|61868.94
06:51:04|61868.94
06:51:05|61868.94
06:51:06|61868.94
06:51:07|61868.94
06:51:08|61868.94
06:51:10|61859.68
06:51:12|61850.89
06:51:13|61850.01
06:51:14|61850.01
06:51:15|61850.
06:51:16|61846.87
06:51:17|61844.5
06:51:18|61841.4
06:51:19|61841.4
06:51:20|61841.4
06:51:21|61840.4
06:51:22|61830.01
06:51:23|61828.6
06:51:24|61828.6
06:51:25|61828.59
06:51:26|61826.13
06:51:27|61820.13
06:51:28|61820.13
06:51:29|61820.13
06:51:30|61820.
06:51:31|61819.76
06:51:32|61819.76
06:51:33|61819.77
06:51:34|61819.77
06:51:35|61819.77
06:51:36|61821.02
06:51:37|61821.01
06:51:38|61821.01
06:51:39|61822.
06:51:40|61822.
06:51:41|61822.
06:51:42|61822.
06:51:43|61822.
06:51:45|61822.
06:51:46|61822.
06:51:47|61822.
06:51:48|61822.01
06:51:49|61830.4
06:51:50|61834.96
06:51:52|61834.96
06:51:52|61834.96
06:51:54|61829.59
06:51:56|61829.59
06:51:58|61829.58
06:51:58|61834.92
06:51:59|61840.
06:52:01|61848.48
06:52:02|61848.48
06:52:04|61850.02
06:52:04|61856.78
06:52:05|61856.78
06:52:06|61856.78
06:52:07|61856.78
06:52:08|61856.78
06:52:09|61843.74
06:52:10|61843.74
06:52:11|61843.74
06:52:12|61843.73
06:52:14|61842.73
06:52:15|61834.99
06:52:15|61834.99
06:52:17|61834.98
06:52:18|61830.03
06:52:19|61830.9
06:52:20|61830.89
06:52:21|61830.89
06:52:22|61834.98
06:52:23|61834.98
06:52:23|61834.99
06:52:24|61845.19
06:52:25|61845.18
06:52:27|61845.18
06:52:28|61839.97
06:52:28|61839.97
06:52:29|61839.96
06:52:31|61839.96
06:52:31|61839.97
06:52:32|61839.97
06:52:34|61839.96
06:52:35|61839.96
06:52:36|61840.96
06:52:36|61843.99
06:52:38|61851.67
06:52:38|61851.67
06:52:39|61856.79
06:52:40|61856.79
06:52:42|61865.51
06:52:42|61868.93
06:52:44|61868.92
06:52:45|61865.82
06:52:46|61868.93
06:52:46|61868.92
06:52:48|61868.92
06:52:49|61868.92
06:52:49|61868.92
06:52:52|61862.7
06:52:53|61868.92
06:52:54|61868.92
06:52:55|61868.92
06:52:56|61868.92
06:52:57|61868.92
06:52:58|61868.92
06:52:59|61868.92
06:53:00|61868.93
06:53:01|61868.92
06:53:03|61868.92
06:53:04|61877.54
06:53:04|61885.09
06:53:05|61885.1
06:53:07|61887.4
06:53:07|61887.4
06:53:09|61887.4
06:53:10|61887.39
06:53:11|61887.74
06:53:12|61887.74
06:53:13|61887.74
06:53:14|61887.74
06:53:15|61886.39
06:53:15|61886.39
06:53:17|61886.39
06:53:18|61868.93
06:53:18|61859.26
06:53:20|61859.26
06:53:21|61856.27
06:53:22|61856.27
06:53:22|61856.27
06:53:23|61856.27
06:53:24|61856.27
06:53:26|61856.04
06:53:27|61850.01
06:53:28|61850.01
06:53:29|61850.
06:53:29|61850.
06:53:30|61850.
06:53:31|61850.
06:53:32|61853.16
06:53:34|61850.
06:53:34|61850.
06:53:35|61844.69
06:53:37|61840.59
06:53:38|61840.59
06:53:38|61840.59
06:53:39|61840.59
06:53:41|61840.59
06:53:42|61840.59
06:53:43|61840.59
06:53:43|61840.96
06:53:44|61840.96
06:53:45|61842.69
06:53:46|61837.3
06:53:47|61828.13
06:53:48|61828.13
06:53:49|61828.13
06:53:50|61828.13
06:53:52|61840.96
06:53:53|61829.3
06:53:55|61833.26
06:53:56|61833.26
06:53:58|61833.28
06:53:59|61833.27
06:54:01|61835.27
06:54:03|61835.28
06:54:04|61844.86
06:54:06|61847.73
06:54:07|61847.73
06:54:07|61847.73
06:54:09|61850.
06:54:09|61843.88
06:54:10|61843.88
06:54:11|61849.02
06:54:13|61849.02
06:54:14|61849.02
06:54:15|61849.02
06:54:15|61849.02
06:54:17|61846.43
06:54:18|61846.42
06:54:19|61846.42
06:54:20|61846.42
06:54:21|61846.42
06:54:22|61846.42
06:54:23|61846.42
06:54:24|61846.42
06:54:25|61846.42
06:54:26|61846.43
06:54:27|61846.43
06:54:28|61846.43
06:54:29|61846.43
06:54:30|61846.44
06:54:31|61846.43
06:54:32|61846.44
06:54:33|61846.44
06:54:34|61846.43
06:54:35|61846.44
06:54:36|61846.44
06:54:37|61846.46
06:54:38|61846.45
06:54:39|61846.45
06:54:40|61846.46
06:54:41|61846.46
06:54:42|61846.46
06:54:43|61846.45
06:54:44|61848.53
06:54:45|61848.53
06:54:46|61848.54
06:54:47|61848.54
06:54:48|61848.54
06:54:49|61848.53
06:54:50|61848.53
06:54:51|61846.46
06:54:52|61846.46
06:54:53|61846.46
06:54:54|61846.46
06:54:55|61846.44
06:54:56|61846.44
06:54:57|61846.44
06:54:58|61846.44
06:55:00|61846.44
06:55:00|61849.78
06:55:01|61849.74
06:55:03|61849.74
06:55:03|61849.74
06:55:04|61849.74
06:55:05|61849.74
06:55:07|61845.98
06:55:07|61845.23
06:55:10|61845.23
06:55:10|61845.23
06:55:11|61845.23
06:55:13|61845.23
06:55:14|61845.23
06:55:15|61845.23
06:55:16|61845.2
06:55:17|61844.64
06:55:18|61844.64
06:55:19|61844.64
06:55:20|61844.65
06:55:21|61844.65
06:55:22|61845.22
06:55:23|61845.23
06:55:24|61845.23
06:55:25|61851.
06:55:26|61850.99
06:55:27|61845.24
06:55:28|61845.22
06:55:29|61845.22
06:55:30|61845.22
06:55:31|61845.22
06:55:32|61845.22
06:55:33|61845.22
06:55:34|61844.99
06:55:35|61845.
06:55:36|61851.
06:55:37|61852.
06:55:38|61852.
06:55:39|61856.27
06:55:40|61856.26
06:55:41|61856.26
06:55:42|61856.22
06:55:43|61852.99
06:55:44|61852.99
06:55:45|61852.99
06:55:46|61852.99
06:55:47|61851.03
06:55:48|61852.99
06:55:49|61853.
06:55:50|61853.
06:55:51|61853.
06:55:52|61852.99
06:55:53|61852.99
06:55:55|61859.19
06:55:57|61858.54
06:55:58|61858.53
06:56:00|61858.54
06:56:00|61858.53
06:56:01|61858.54
06:56:02|61858.54
06:56:04|61863.59
06:56:05|61868.44
06:56:06|61868.43
06:56:07|61868.43
06:56:08|61870.
06:56:09|61876.61
06:56:10|61878.16
06:56:11|61879.86
06:56:12|61879.17
06:56:13|61879.17
06:56:14|61877.18
06:56:15|61877.18
06:56:16|61877.17
06:56:17|61868.89
06:56:17|61868.89
06:56:19|61868.89
06:56:20|61868.96
06:56:21|61870.37
06:56:22|61868.96
06:56:23|61868.95
06:56:24|61878.17
06:56:25|61878.17
06:56:26|61878.17
06:56:27|61878.17
06:56:27|61878.17
06:56:29|61878.17
06:56:30|61878.18
06:56:31|61878.18
06:56:32|61887.74
06:56:33|61887.74
06:56:35|61887.74
06:56:35|61885.74
06:56:36|61885.74
06:56:37|61885.73
06:56:38|61882.63
06:56:39|61878.18
06:56:40|61878.18
06:56:41|61884.78
06:56:42|61880.07
06:56:44|61880.07
06:56:44|61880.07
06:56:45|61880.07
06:56:46|61880.07
06:56:47|61880.07
06:56:48|61880.07
06:56:49|61880.07
06:56:50|61881.21
06:56:51|61881.24
06:56:52|61881.24
06:56:53|61898.95
06:56:55|61883.17
06:56:57|61883.18
06:56:59|61883.18
06:56:59|61883.18
06:57:01|61883.18
06:57:03|61884.17
06:57:04|61884.17
06:57:05|61884.18
06:57:06|61884.18
06:57:08|61884.17
06:57:08|61884.17
06:57:09|61885.18
06:57:10|61885.18
06:57:11|61885.18
06:57:13|61885.18
06:57:14|61886.17
06:57:15|61886.17
06:57:16|61896.44
06:57:17|61896.44
06:57:18|61896.44
06:57:19|61896.44
06:57:20|61896.44
06:57:21|61896.44
06:57:22|61896.45
06:57:23|61896.45
06:57:24|61905.
06:57:25|61909.74
06:57:26|61909.74
06:57:27|61909.74
06:57:28|61909.74
06:57:28|61909.74
06:57:30|61913.85
06:57:31|61913.85
06:57:33|61915.79
06:57:33|61917.34
06:57:34|61918.35
06:57:35|61918.35
06:57:36|61918.35
06:57:37|61919.36
06:57:38|61920.36
06:57:39|61920.55
06:57:40|61920.55
06:57:41|61921.35
06:57:42|61921.35
06:57:43|61921.35
06:57:44|61921.35
06:57:45|61921.35
06:57:46|61921.35
06:57:47|61921.36
06:57:48|61922.36
06:57:49|61924.99
06:57:50|61924.99
06:57:51|61924.99
06:57:52|61924.99
06:57:53|61924.98
06:57:54|61924.99
06:57:56|61924.99
06:57:57|61922.64
06:57:58|61922.64
06:58:00|61923.58
06:58:01|61927.69
06:58:02|61927.69
06:58:03|61927.69
06:58:04|61928.
06:58:05|61934.93
06:58:06|61934.94
06:58:07|61934.94
06:58:07|61934.93
06:58:09|61938.76
06:58:10|61938.77
06:58:11|61938.77
06:58:11|61938.77
06:58:13|61938.76
06:58:14|61938.76
06:58:14|61939.63
06:58:16|61940.
06:58:16|61940.
06:58:18|61940.23
06:58:19|61940.23
06:58:20|61932.52
06:58:20|61932.52
06:58:22|61932.52
06:58:22|61934.52
06:58:24|61934.52
06:58:25|61935.06
06:58:26|61937.97
06:58:26|61938.03
06:58:27|61940.77
06:58:29|61940.77
06:58:30|61940.77
06:58:31|61937.96
06:58:32|61937.92
06:58:32|61937.92
06:58:34|61939.13
06:58:34|61941.8
06:58:36|61941.8
06:58:37|61941.8
06:58:38|61941.8
06:58:39|61941.8
06:58:39|61941.8
06:58:41|61941.81
06:58:42|61941.81
06:58:42|61950.
06:58:43|61950.
06:58:45|61950.
06:58:46|61950.
06:58:47|61949.99
06:58:48|61949.99
06:58:49|61949.99
06:58:49|61950.
06:58:50|61950.56
06:58:51|61948.99
06:58:53|61932.7
06:58:53|61941.91
06:58:56|61935.83
06:58:57|61940.63
06:58:58|61940.63
06:59:00|61940.62
06:59:01|61940.63
06:59:02|61940.63
06:59:04|61940.63
06:59:05|61940.58
06:59:07|61932.52
06:59:07|61925.
06:59:08|61924.01
06:59:09|61915.47
06:59:10|61915.46
06:59:11|61915.46
06:59:12|61915.47
06:59:13|61915.47
06:59:14|61915.47
06:59:15|61915.47
06:59:16|61915.47
06:59:17|61915.46
06:59:18|61915.46
06:59:19|61914.46
06:59:20|61914.46
06:59:21|61913.46
06:59:22|61913.46
06:59:23|61914.46
06:59:24|61914.46
06:59:25|61914.46
06:59:26|61914.46
06:59:27|61914.47
06:59:28|61914.47
06:59:29|61914.47
06:59:30|61914.47
06:59:31|61921.26
06:59:32|61920.96
06:59:33|61920.9
06:59:34|61915.47
06:59:35|61915.46
06:59:36|61882.4
06:59:37|61887.6
06:59:38|61887.6
06:59:39|61875.01
06:59:40|61875.01
06:59:41|61867.81
06:59:42|61867.8
06:59:43|61866.81
06:59:44|61860.58
06:59:45|61860.58
06:59:46|61860.58
06:59:47|61860.58
06:59:48|61860.58
06:59:49|61860.58
06:59:50|61860.58
06:59:51|61860.58
06:59:52|61860.58
06:59:53|61860.58
06:59:54|61860.57
06:59:55|61860.57
06:59:56|61855.84
06:59:57|61850.99
06:59:59|61850.99
07:00:00|61850.99
07:00:01|61856.75
07:00:02|61856.75
07:00:04|61856.75
07:00:05|61856.75
07:00:06|61854.77
07:00:07|61856.76
07:00:07|61856.76
07:00:09|61856.76
07:00:10|61856.76
07:00:11|61856.76
07:00:12|61856.76
07:00:13|61860.58
07:00:14|61860.58
07:00:15|61860.58
07:00:17|61860.58
07:00:17|61867.98
07:00:18|61867.98
07:00:19|61867.98
07:00:20|61867.98
07:00:21|61864.94
07:00:23|61864.94
07:00:23|61864.94
07:00:24|61864.91
07:00:25|61864.92
07:00:26|61864.94
07:00:27|61864.97
07:00:28|61869.99
07:00:29|61869.98
07:00:30|61869.98
07:00:31|61869.99
07:00:32|61869.99
07:00:33|61869.99
07:00:34|61869.99
07:00:35|61869.99
07:00:36|61864.97
07:00:37|61864.96
07:00:38|61864.96
07:00:39|61864.96
07:00:40|61864.96
07:00:41|61864.97
07:00:42|61864.97
07:00:43|61864.96
07:00:44|61864.97
07:00:45|61864.97
07:00:46|61864.97
07:00:47|61864.96
07:00:48|61864.97
07:00:49|61875.43
07:00:50|61876.55
07:00:51|61876.9
07:00:52|61876.91
07:00:53|61876.91
07:00:54|61876.9
07:00:55|61876.91
07:00:56|61876.91
07:00:57|61876.91
07:00:59|61879.99
07:01:01|61879.99
07:01:03|61879.99
07:01:04|61867.09
07:01:05|61873.54
07:01:05|61873.54
07:01:07|61873.55
07:01:07|61873.55
07:01:09|61873.55
07:01:10|61879.97
07:01:11|61885.82
07:01:12|61885.82
07:01:13|61885.83
07:01:14|61885.83
07:01:15|61885.83
07:01:17|61885.83
07:01:17|61885.83
07:01:18|61885.82
07:01:19|61885.82
07:01:20|61885.83
07:01:21|61885.83
07:01:22|61885.82
07:01:23|61885.82
07:01:24|61885.82
07:01:25|61885.83
07:01:26|61885.83
07:01:27|61885.83
07:01:28|61885.83
07:01:29|61885.83
07:01:30|61885.83
07:01:31|61885.83
07:01:32|61885.83
07:01:33|61885.83
07:01:34|61885.82
07:01:35|61885.82
07:01:36|61885.82
07:01:37|61885.82
07:01:38|61885.82
07:01:39|61885.82
07:01:40|61885.82
07:01:41|61885.83
07:01:42|61885.82
07:01:43|61885.83
07:01:44|61885.83
07:01:45|61885.83
07:01:46|61885.83
07:01:47|61885.83
07:01:48|61885.83
07:01:49|61888.81
07:01:50|61889.99
07:01:51|61889.99
07:01:52|61890.
07:01:53|61889.99
07:01:54|61889.99
07:01:55|61889.99
07:01:56|61889.99
07:01:57|61889.99
07:01:58|61890.
07:02:00|61890.
07:02:02|61890.
07:02:04|61898.81
07:02:05|61898.81
07:02:05|61898.81
07:02:07|61898.81
07:02:07|61898.81
07:02:08|61898.8
07:02:09|61898.81
07:02:10|61898.81
07:02:11|61898.81
07:02:12|61898.81
07:02:13|61898.82
07:02:14|61902.78
07:02:15|61902.78
07:02:16|61902.79
07:02:17|61902.79
07:02:18|61902.79
07:02:19|61902.78
07:02:20|61902.78
07:02:21|61902.78
07:02:22|61902.79
07:02:23|61902.79
07:02:24|61902.78
07:02:25|61902.78
07:02:26|61902.79
07:02:27|61902.79
07:02:28|61902.79
07:02:29|61902.79
07:02:30|61901.99
07:02:31|61901.98
07:02:32|61902.
07:02:33|61902.81
07:02:34|61902.81
07:02:35|61902.81
07:02:36|61902.81
07:02:37|61902.81
07:02:38|61902.81
07:02:40|61903.79
07:02:40|61904.92
07:02:41|61904.92
07:02:42|61904.92
07:02:43|61904.93
07:02:44|61904.92
07:02:45|61905.92
07:02:46|61905.92
07:02:48|61905.92
07:02:48|61905.93
07:02:49|61909.74
07:02:50|61909.75
07:02:51|61909.74
07:02:52|61909.74
07:02:53|61909.74
07:02:54|61909.74
07:02:55|61909.74
07:02:56|61909.75
07:02:57|61909.75
07:02:58|61909.75
07:02:59|61910.75
07:03:01|61912.07
07:03:03|61912.08
07:03:04|61912.07
07:03:05|61912.07
07:03:06|61912.07
07:03:07|61912.07
07:03:08|61913.08
07:03:09|61913.08
07:03:10|61913.08
07:03:11|61913.08
07:03:13|61913.07
07:03:14|61913.07
07:03:15|61913.08
07:03:16|61913.08
07:03:17|61912.08
07:03:18|61906.44
07:03:19|61903.79
07:03:20|61903.79
07:03:21|61906.42
07:03:22|61906.42
07:03:22|61906.44
07:03:24|61906.44
07:03:25|61906.44
07:03:26|61906.43
07:03:27|61907.05
07:03:28|61907.04
07:03:29|61907.04
07:03:30|61907.04
07:03:31|61907.05
07:03:33|61912.67
07:03:34|61913.07
07:03:35|61913.07
07:03:36|61913.06
07:03:37|61913.07
07:03:38|61913.06
07:03:39|61907.43
07:03:40|61907.43
07:03:41|61898.81
07:03:42|61905.34
07:03:43|61896.89
07:03:44|61896.89
07:03:45|61896.89
07:03:46|61896.89
07:03:47|61896.89
07:03:48|61896.89
07:03:49|61896.89
07:03:50|61887.82
07:03:51|61895.69
07:03:52|61896.76
07:03:53|61896.76
07:03:54|61896.76
07:03:55|61896.76
07:03:56|61896.76
07:03:57|61896.76
07:03:58|61896.76
07:03:59|61896.76
07:04:00|61896.76
07:04:01|61896.75
07:04:03|61896.89
07:04:04|61900.87
07:04:06|61900.87
07:04:07|61900.87
07:04:07|61900.87
07:04:09|61900.87
07:04:09|61900.87
07:04:11|61900.87
07:04:12|61900.87
07:04:13|61900.87
07:04:14|61896.61
07:04:15|61896.61
07:04:15|61896.61
07:04:16|61896.61
07:04:18|61896.61
07:04:18|61900.87
07:04:20|61903.22
07:04:21|61903.22
07:04:21|61904.44
07:04:23|61904.44
07:04:23|61904.44
07:04:24|61904.44
07:04:25|61904.44
07:04:27|61904.44
07:04:27|61904.43
07:04:28|61903.21
07:04:30|61903.21
07:04:31|61903.21
07:04:32|61903.21
07:04:33|61903.21
07:04:34|61903.21
07:04:35|61903.21
07:04:36|61903.21
07:04:37|61903.21
07:04:38|61903.21
07:04:39|61903.21
07:04:40|61903.21
07:04:41|61903.22
07:04:42|61903.22
07:04:43|61909.21
07:04:44|61909.21
07:04:45|61909.21
07:04:46|61909.21
07:04:47|61909.21
07:04:48|61909.21
07:04:49|61909.21
07:04:50|61909.21
07:04:51|61909.21
07:04:52|61909.21
07:04:53|61909.21
07:04:54|61909.21
07:04:55|61909.22
07:04:56|61909.22
07:04:57|61909.22
07:04:58|61909.22
07:04:59|61909.26
07:05:00|61910.
07:05:01|61910.
07:05:03|61910.
07:05:05|61910.21
07:05:06|61910.21
07:05:07|61911.25
07:05:09|61912.21
07:05:09|61915.23
07:05:10|61915.23
07:05:11|61915.23
07:05:13|61915.23
07:05:14|61915.23
07:05:14|61915.23
07:05:16|61915.22
07:05:16|61918.35
07:05:17|61918.35
07:05:19|61918.35
07:05:19|61918.35
07:05:21|61918.35
07:05:22|61918.35
07:05:23|61918.35
07:05:25|61918.35
07:05:26|61918.35
07:05:26|61915.23
07:05:28|61915.22
07:05:29|61915.23
07:05:30|61915.23
07:05:31|61915.23
07:05:32|61915.23
07:05:33|61915.23
07:05:34|61909.23
07:05:35|61909.23
07:05:36|61909.23
07:05:37|61909.23
07:05:38|61909.23
07:05:38|61909.23
07:05:39|61909.23
07:05:41|61911.06
07:05:42|61911.06
07:05:43|61911.06
07:05:44|61911.05
07:05:45|61911.06
07:05:46|61911.06
07:05:47|61911.05
07:05:48|61911.06
07:05:49|61911.06
07:05:50|61911.06
07:05:50|61911.06
07:05:52|61911.06
07:05:52|61911.06
07:05:54|61911.05
07:05:55|61904.45
07:05:56|61907.53
07:05:57|61907.53
07:05:57|61907.54
07:05:59|61907.55
07:06:00|61909.75
07:06:01|61895.22
07:06:01|61890.
07:06:03|61893.69
07:06:05|61883.88
07:06:06|61888.71
07:06:07|61888.71
07:06:09|61889.71
07:06:10|61893.15
07:06:11|61889.75
07:06:12|61889.75
07:06:13|61889.75
07:06:14|61889.74
07:06:15|61889.74
07:06:16|61889.74
07:06:17|61889.75
07:06:18|61889.74
07:06:19|61889.75
07:06:20|61889.75
07:06:21|61890.72
07:06:22|61901.56
07:06:23|61901.57
07:06:25|61907.93
07:06:26|61907.92
07:06:27|61908.92
07:06:27|61909.91
07:06:29|61909.99
07:06:30|61909.92
07:06:31|61909.92
07:06:32|61909.92
07:06:33|61908.88
07:06:34|61907.93
07:06:34|61907.93
07:06:36|61907.93
07:06:37|61907.93
07:06:37|61907.93
07:06:38|61907.93
07:06:39|61907.93
07:06:40|61907.93
07:06:41|61907.92
07:06:42|61906.92
07:06:44|61906.92
07:06:45|61905.28
07:06:46|61902.83
07:06:46|61891.39
07:06:48|61891.38
07:06:48|61891.38
07:06:49|61891.38
07:06:50|61891.38
07:06:51|61890.39
07:06:53|61890.39
07:06:54|61890.39
07:06:54|61886.
07:06:56|61886.
07:06:57|61886.01
07:06:58|61887.26
07:06:59|61887.27
07:07:00|61891.06
07:07:00|61894.94
07:07:01|61894.94
07:07:02|61899.69
07:07:04|61899.69
07:07:05|61899.69
07:07:06|61888.77
07:07:07|61890.64
07:07:08|61889.69
07:07:09|61889.69
07:07:10|61888.82
07:07:11|61888.82
07:07:12|61888.82
07:07:13|61888.83
07:07:14|61888.83
07:07:15|61888.83
07:07:16|61886.85
07:07:17|61886.85
07:07:18|61886.85
07:07:19|61886.85
07:07:20|61886.85
07:07:21|61886.85
07:07:22|61886.85
07:07:23|61886.84
07:07:24|61886.47
07:07:25|61882.94
07:07:26|61882.94
07:07:27|61882.94
07:07:28|61882.94
07:07:29|61882.94
07:07:30|61882.94
07:07:31|61882.
07:07:32|61880.
07:07:33|61880.
07:07:34|61880.
07:07:35|61880.
07:07:36|61880.01
07:07:37|61873.55
07:07:38|61873.55
07:07:39|61873.55
07:07:40|61873.55
07:07:41|61873.54
07:07:42|61873.54
07:07:43|61873.54
07:07:44|61873.54
07:07:45|61873.54
07:07:46|61873.54
07:07:47|61873.55
07:07:48|61873.55
07:07:49|61870.
07:07:50|61870.
07:07:51|61858.31
07:07:52|61868.66
07:07:53|61868.66
07:07:54|61857.31
07:07:56|61857.31
07:07:57|61857.31
07:07:57|61857.31
07:07:59|61857.31
07:08:00|61857.31
07:08:00|61861.95
07:08:01|61866.58
07:08:03|61866.58
07:08:04|61866.58
07:08:05|61866.59
07:08:07|61866.59
07:08:07|61866.59
07:08:10|61866.59
07:08:10|61866.59
07:08:12|61866.58
07:08:13|61866.58
07:08:14|61857.32
07:08:15|61857.32
07:08:16|61857.32
07:08:17|61857.32
07:08:18|61860.44
07:08:19|61857.32
07:08:20|61857.32
07:08:20|61857.32
07:08:22|61850.01
07:08:22|61850.01
07:08:24|61850.01
07:08:25|61849.98
07:08:26|61849.99
07:08:27|61849.99
07:08:28|61849.99
07:08:29|61849.99
07:08:30|61848.86
07:08:31|61848.86
07:08:32|61848.86
07:08:33|61848.85
07:08:34|61848.85
07:08:35|61848.85
07:08:36|61849.98
07:08:36|61849.98
07:08:38|61849.98
07:08:39|61849.98
07:08:39|61849.97
07:08:41|61849.97
07:08:42|61849.98
07:08:44|61849.98
07:08:44|61848.85
07:08:45|61848.85
07:08:46|61848.85
07:08:47|61848.85
07:08:49|61848.85
07:08:49|61848.85
07:08:50|61848.85
07:08:51|61848.85
07:08:52|61848.85
07:08:53|61848.85
07:08:54|61848.85
07:08:55|61848.86
07:08:56|61848.86
07:08:57|61848.86
07:08:58|61848.86
07:08:59|61848.86
07:09:00|61848.85
07:09:01|61848.85
07:09:02|61848.86
07:09:03|61848.86
07:09:04|61848.86
07:09:06|61848.86
07:09:08|61848.86
07:09:09|61848.86
07:09:10|61849.97
07:09:11|61849.97
07:09:12|61849.98
07:09:14|61849.97
07:09:15|61849.97
07:09:15|61849.97
07:09:16|61849.97
07:09:17|61849.97
07:09:18|61849.97
07:09:19|61849.97
07:09:20|61849.98
07:09:21|61849.98
07:09:22|61849.98
07:09:23|61849.98
07:09:24|61849.98
07:09:25|61848.
07:09:26|61848.
07:09:27|61848.
07:09:28|61848.
07:09:29|61848.
07:09:30|61848.
07:09:31|61847.24
07:09:32|61847.24
07:09:33|61847.24
07:09:34|61847.23
07:09:35|61847.23
07:09:36|61847.23
07:09:37|61847.24
07:09:38|61847.24
07:09:39|61847.23
07:09:40|61847.23
07:09:41|61847.23
07:09:42|61847.23
07:09:44|61847.23
07:09:45|61847.24
07:09:46|61845.78
07:09:47|61840.
07:09:48|61832.15
07:09:49|61832.15
07:09:50|61832.14
07:09:50|61832.15
07:09:52|61832.14
07:09:53|61830.7
07:09:54|61830.7
07:09:55|61830.7
07:09:56|61830.67
07:09:56|61828.13
07:09:58|61820.01
07:09:59|61820.01
07:10:00|61820.
07:10:00|61820.
07:10:02|61824.3
07:10:02|61824.31
07:10:03|61824.35
07:10:05|61824.35
07:10:06|61824.35
07:10:08|61824.35
07:10:09|61824.35
07:10:10|61824.34
07:10:11|61824.34
07:10:12|61824.35
07:10:13|61832.33
07:10:14|61839.12
07:10:15|61839.13
07:10:16|61839.13
07:10:17|61839.13
07:10:18|61839.13
07:10:20|61839.13
07:10:20|61839.13
07:10:21|61839.99
07:10:22|61839.99
07:10:23|61839.99
07:10:24|61839.99
07:10:25|61839.96
07:10:26|61839.15
07:10:28|61839.14
07:10:28|61839.13
07:10:29|61844.11
07:10:30|61844.11
07:10:31|61844.11
07:10:32|61844.11
07:10:33|61844.11
07:10:34|61844.11
07:10:35|61844.11
07:10:36|61844.11
07:10:37|61844.11
07:10:38|61844.12
07:10:39|61844.12
07:10:40|61844.12
07:10:41|61844.12
07:10:42|61844.12
07:10:43|61844.11
07:10:44|61844.11
07:10:45|61844.11
07:10:46|61844.11
07:10:47|61840.43
07:10:48|61840.43
07:10:49|61840.43
07:10:50|61840.43
07:10:51|61830.98
07:10:52|61829.87
07:10:53|61829.87
07:10:54|61829.87
07:10:55|61829.87
07:10:56|61829.87
07:10:57|61829.87
07:10:58|61829.86
07:10:59|61829.86
07:11:00|61829.86
07:11:01|61829.86
07:11:02|61829.87
07:11:03|61827.64
07:11:04|61827.64
07:11:05|61827.64
07:11:06|61835.03
07:11:08|61835.03
07:11:10|61835.03
07:11:10|61831.95
07:11:12|61831.95
07:11:13|61831.95
07:11:13|61824.36
07:11:14|61817.19
07:11:15|61817.18
07:11:16|61816.33
07:11:17|61821.55
07:11:18|61821.55
07:11:19|61821.55
07:11:20|61821.35
07:11:21|61821.35
07:11:23|61821.34
07:11:23|61820.34
07:11:24|61820.35
07:11:25|61820.35
07:11:26|61819.36
07:11:27|61819.36
07:11:28|61819.36
07:11:29|61819.35
07:11:30|61819.35
07:11:31|61819.36
07:11:33|61819.36
07:11:33|61819.35
07:11:34|61819.35
07:11:35|61819.35
07:11:37|61819.34
07:11:38|61819.1
07:11:39|61819.1
07:11:40|61819.09
07:11:41|61817.97
07:11:42|61817.02
07:11:42|61817.02
07:11:44|61817.02
07:11:45|61817.02
07:11:45|61817.02
07:11:47|61817.02
07:11:47|61817.02
07:11:49|61817.01
07:11:49|61819.26
07:11:50|61819.27
07:11:51|61819.27
07:11:52|61819.27
07:11:54|61817.61
07:11:55|61817.02
07:11:55|61817.
07:11:56|61817.
07:11:57|61817.
07:11:58|61816.69
07:11:59|61816.7
07:12:00|61816.7
07:12:01|61816.7
07:12:02|61816.7
07:12:03|61816.7
07:12:04|61816.69
07:12:06|61816.7
07:12:07|61816.7
07:12:08|61816.7
07:12:10|61816.7
07:12:11|61816.7
07:12:12|61816.7
07:12:13|61816.7
07:12:15|61816.7
07:12:15|61816.7
07:12:17|61816.7
07:12:18|61816.7
07:12:19|61816.7
07:12:20|61816.69
07:12:20|61809.45
07:12:22|61809.45
07:12:24|61809.45
07:12:24|61809.45
07:12:25|61809.44
07:12:26|61809.45
07:12:27|61809.45
07:12:28|61809.45
07:12:29|61809.44
07:12:30|61805.56
07:12:31|61805.55
07:12:32|61805.55
07:12:33|61805.56
07:12:34|61805.55
07:12:35|61805.56
07:12:36|61805.55
07:12:37|61805.56
07:12:38|61805.55
07:12:39|61805.56
07:12:40|61805.55
07:12:41|61783.53
07:12:43|61789.96
07:12:45|61788.15
07:12:46|61788.16
07:12:47|61788.16
07:12:48|61788.16
07:12:49|61795.46
07:12:50|61795.46
07:12:51|61795.45
07:12:52|61795.46
07:12:52|61795.46
07:12:59|61817.87
07:12:59|61817.86
07:13:01|61817.87
07:13:02|61817.86
07:13:03|61816.09
07:13:04|61816.08
07:13:05|61816.09
07:13:06|61816.09
07:13:07|61816.09
07:13:08|61817.86
07:13:10|61809.43
07:13:10|61804.81
07:13:12|61806.13
07:13:12|61806.13
07:13:14|61806.13
07:13:15|61806.12
07:13:16|61806.12
07:13:17|61806.12
07:13:18|61806.12
07:13:19|61806.13
07:13:20|61796.72
07:13:21|61796.72
07:13:22|61790.36
07:13:23|61790.36
07:13:24|61790.36
07:13:25|61790.36
07:13:26|61790.36
07:13:27|61790.36
07:13:28|61790.36
07:13:29|61790.36
07:13:30|61790.36
07:13:31|61790.36
07:13:32|61790.36
07:13:33|61797.72
07:13:34|61797.72
07:13:35|61800.57
07:13:36|61781.47
07:13:37|61783.58
07:13:38|61783.58
07:13:39|61783.65
07:13:40|61779.83
07:13:41|61774.01
07:13:42|61772.11
07:13:43|61772.11
07:13:44|61776.28
07:13:45|61776.22
07:13:46|61776.22
07:13:47|61776.22
07:13:48|61776.22
07:13:49|61776.22
07:13:50|61776.22
07:13:51|61776.23
07:13:52|61776.23
07:13:53|61776.23
07:13:54|61776.23
07:13:55|61776.23
07:13:56|61776.22
07:13:57|61775.56
07:13:58|61775.56
07:13:59|61774.67
07:14:00|61774.67
07:14:01|61774.67
07:14:02|61774.68
07:14:03|61774.68
07:14:04|61774.68
07:14:05|61774.68
07:14:06|61776.21
07:14:07|61776.21
07:14:08|61776.21
07:14:10|61776.21
07:14:12|61774.67
07:14:12|61773.68
07:14:13|61773.67
07:14:14|61770.
07:14:15|61770.01
07:14:16|61770.01
07:14:17|61770.01
07:14:18|61770.01
07:14:20|61770.
07:14:20|61770.
07:14:21|61770.
07:14:22|61776.22
07:14:23|61776.23
07:14:24|61779.82
07:14:25|61779.82
07:14:27|61779.82
07:14:27|61779.82
07:14:28|61785.11
07:14:29|61779.84
07:14:30|61756.57
07:14:31|61777.83
07:14:32|61777.83
07:14:33|61763.67
07:14:35|61763.67
07:14:35|61763.67
07:14:36|61763.67
07:14:37|61769.38
07:14:38|61769.38
07:14:39|61769.38
07:14:40|61769.38
07:14:41|61769.38
07:14:43|61774.08
07:14:43|61776.22
07:14:44|61776.21
07:14:45|61776.21
07:14:46|61776.21
07:14:47|61776.22
07:14:48|61776.22
07:14:49|61785.79
07:14:50|61785.8
07:14:51|61785.8
07:14:53|61800.
07:14:53|61800.
07:14:55|61785.8
07:14:56|61799.98
07:14:57|61799.98
07:14:58|61786.09
07:14:59|61786.09
07:15:00|61793.5
07:15:01|61793.5
07:15:02|61793.49
07:15:03|61793.49
07:15:04|61793.49
07:15:05|61793.5
07:15:06|61799.96
07:15:06|61799.95
07:15:08|61799.95
07:15:09|61798.96
07:15:10|61798.96
07:15:12|61798.96
07:15:12|61798.96
07:15:13|61798.97
07:15:14|61800.96
07:15:16|61802.77
07:15:16|61802.77
07:15:17|61803.77
07:15:19|61803.77
07:15:19|61804.77
07:15:20|61804.77
07:15:21|61809.17
07:15:22|61806.39
07:15:23|61806.4
07:15:24|61804.78
07:15:25|61814.69
07:15:26|61814.69
07:15:27|61814.7
07:15:28|61821.34
07:15:29|61821.34
07:15:30|61822.26
07:15:31|61824.
07:15:32|61824.
07:15:33|61826.
07:15:34|61826.
07:15:35|61826.
07:15:36|61826.
07:15:37|61828.13
07:15:38|61828.13
07:15:39|61828.13
07:15:40|61830.
07:15:41|61830.12
07:15:43|61832.63
07:15:44|61832.63
07:15:45|61838.09
07:15:46|61838.09
07:15:47|61838.09
07:15:48|61838.32
07:15:49|61847.97
07:15:51|61847.97
07:15:52|61847.97
07:15:52|61847.97
07:15:53|61847.97
07:15:55|61847.98
07:15:55|61847.98
07:15:56|61847.97
07:15:57|61847.97
07:15:58|61847.97
07:15:59|61847.98
07:16:00|61847.97
07:16:01|61847.97
07:16:03|61847.98
07:16:03|61848.97
07:16:04|61848.97
07:16:05|61848.97
07:16:06|61848.97
07:16:08|61848.98
07:16:08|61848.97
07:16:09|61848.98
07:16:11|61848.98
07:16:13|61848.98
07:16:14|61848.98
07:16:15|61848.98
07:16:15|61848.97
07:16:17|61848.97
07:16:18|61848.98
07:16:19|61848.98
07:16:19|61848.99
07:16:21|61849.97
07:16:22|61849.97
07:16:23|61849.97
07:16:24|61849.97
07:16:25|61849.96
07:16:26|61859.99
07:16:27|61864.8
07:16:28|61864.82
07:16:28|61865.52
07:16:30|61867.95
07:16:31|61870.
07:16:32|61873.54
07:16:33|61873.53
07:16:34|61874.53
07:16:35|61874.53
07:16:36|61874.53
07:16:36|61874.53
07:16:38|61874.54
07:16:38|61879.89
07:16:40|61879.88
07:16:41|61879.89
07:16:42|61867.97
07:16:43|61872.59
07:16:44|61872.59
07:16:45|61872.59
07:16:46|61872.58
07:16:47|61862.74
07:16:47|61862.73
07:16:49|61862.73
07:16:50|61862.73
07:16:51|61862.73
07:16:52|61862.73
07:16:53|61870.62
07:16:54|61869.11
07:16:54|61864.42
07:16:55|61864.43
07:16:57|61864.43
07:16:57|61864.43
07:16:59|61864.43
07:16:59|61870.62
07:17:01|61870.62
07:17:02|61870.62
07:17:03|61870.62
07:17:03|61870.62
07:17:05|61870.62
07:17:06|61870.62
07:17:07|61870.62
07:17:08|61870.62
07:17:09|61870.62
07:17:10|61856.08
07:17:11|61856.08
07:17:12|61864.44
07:17:13|61864.44
07:17:14|61864.44
07:17:15|61864.43
07:17:17|61864.43
07:17:18|61864.43
07:17:19|61864.43
07:17:20|61864.43
07:17:21|61855.82
07:17:22|61855.53
07:17:23|61855.53
07:17:24|61855.53
07:17:25|61850.
07:17:26|61844.
07:17:28|61842.99
07:17:29|61840.01
07:17:30|61840.01
07:17:31|61840.
07:17:33|61840.
07:17:33|61839.
07:17:34|61839.
07:17:35|61839.
07:17:36|61839.
07:17:37|61838.33
07:17:38|61838.33
07:17:39|61838.33
07:17:41|61838.33
07:17:41|61838.33
07:17:42|61838.33
07:17:44|61838.33
07:17:45|61838.33
07:17:45|61838.34
07:17:46|61839.8
07:17:48|61839.81
07:17:49|61839.81
07:17:49|61839.81
07:17:50|61839.81
07:17:52|61839.81
07:17:52|61839.81
07:17:54|61839.81
07:17:54|61839.8
07:17:56|61835.91
07:17:56|61832.18
07:17:57|61832.18
07:17:58|61832.18
07:18:00|61832.19
07:18:01|61832.18
07:18:02|61832.18
07:18:03|61832.18
07:18:04|61832.18
07:18:05|61833.23
07:18:06|61833.23
07:18:08|61833.23
07:18:09|61834.18
07:18:10|61834.18
07:18:10|61834.18
07:18:11|61834.18
07:18:13|61834.18
07:18:14|61834.19
07:18:16|61831.1
07:18:17|61831.09
07:18:18|61830.01
07:18:19|61830.01
07:18:20|61830.01
07:18:21|61830.01
07:18:22|61830.01
07:18:23|61830.
07:18:24|61830.
07:18:25|61839.8
07:18:26|61840.36
07:18:27|61850.
07:18:27|61849.99
07:18:29|61850.
07:18:30|61850.
07:18:31|61851.
07:18:32|61851.
07:18:33|61851.
07:18:33|61851.
07:18:35|61851.
07:18:35|61851.
07:18:37|61850.99
07:18:37|61851.99
07:18:39|61851.99
07:18:40|61851.99
07:18:40|61851.99
07:18:41|61851.99
07:18:43|61851.99
07:18:43|61852.
07:18:45|61852.
07:18:46|61852.
07:18:47|61852.
07:18:48|61852.
07:18:49|61852.
07:18:49|61852.
07:18:51|61851.99
07:18:52|61859.99
07:18:53|61860.
07:18:54|61860.
07:18:54|61860.
07:18:56|61859.99
07:18:56|61859.99
07:18:58|61867.81
07:18:59|61867.81
07:18:59|61867.81
07:19:00|61867.81
07:19:02|61867.82
07:19:03|61867.82
07:19:03|61867.82
07:19:05|61867.82
07:19:07|61870.62
07:19:07|61870.62
07:19:08|61870.61
07:19:09|61870.61
07:19:10|61870.61
07:19:11|61871.
07:19:12|61870.99
07:19:14|61870.99
07:19:15|61870.99
07:19:16|61871.
07:19:16|61860.
07:19:18|61860.87
07:19:19|61856.64
07:19:20|61856.64
07:19:21|61864.59
07:19:22|61864.59
07:19:23|61864.59
07:19:24|61867.8
07:19:25|61867.79
07:19:26|61867.8
07:19:27|61870.89
07:19:28|61870.89
07:19:29|61870.89
07:19:31|61870.89
07:19:31|61871.96
07:19:32|61871.96
07:19:33|61871.95
07:19:34|61875.84
07:19:35|61873.
07:19:36|61873.
07:19:37|61873.
07:19:39|61873.
07:19:40|61872.99
07:19:41|61870.99
07:19:42|61870.99
07:19:44|61871.
07:19:45|61871.
07:19:45|61871.
07:19:46|61869.99
07:19:47|61869.99
07:19:48|61869.91
07:19:49|61869.99
07:19:50|61869.99
07:19:52|61871.9
07:19:53|61871.9
07:19:54|61871.9
07:19:54|61871.9
07:19:56|61871.89
07:19:57|61871.89
07:19:58|61871.89
07:19:59|61871.89
07:20:00|61867.8
07:20:01|61867.8
07:20:03|61875.
07:20:03|61875.
07:20:04|61875.
07:20:06|61875.
07:20:06|61875.
07:20:07|61875.
07:20:08|61875.
07:20:09|61875.
07:20:10|61875.
07:20:12|61875.
07:20:12|61875.
07:20:14|61875.
07:20:16|61877.55
07:20:18|61881.34
07:20:18|61881.35
07:20:20|61881.35
07:20:21|61888.81
07:20:22|61888.81
07:20:23|61888.82
07:20:24|61888.82
07:20:25|61888.81
07:20:27|61888.82
07:20:27|61888.82
07:20:28|61888.82
07:20:29|61893.93
07:20:31|61895.6
07:20:31|61895.6
07:20:32|61896.58
07:20:34|61896.58
07:20:35|61896.59
07:20:36|61896.59
07:20:37|61896.59
07:20:38|61899.
07:20:38|61899.
07:20:39|61899.
07:20:40|61899.
07:20:42|61899.
07:20:42|61899.
07:20:44|61899.
07:20:45|61899.
07:20:45|61899.
07:20:46|61899.
07:20:48|61899.
07:20:49|61899.
07:20:50|61899.
07:20:50|61899.
07:20:52|61899.
07:20:52|61899.
07:20:54|61899.
07:20:54|61899.
07:20:55|61899.
07:20:56|61899.
07:20:57|61899.
07:20:58|61899.
07:20:59|61899.
07:21:00|61899.
07:21:02|61899.
07:21:03|61899.
07:21:04|61899.
07:21:04|61899.
07:21:05|61899.
07:21:06|61899.
07:21:08|61899.
07:21:09|61899.
07:21:09|61899.
07:21:11|61899.
07:21:12|61899.
07:21:12|61899.
07:21:14|61899.
07:21:16|61899.
07:21:17|61899.
07:21:18|61899.
07:21:19|61899.
07:21:20|61899.
07:21:22|61899.
07:21:22|61899.
07:21:23|61889.71
07:21:25|61882.54
07:21:25|61883.31
07:21:27|61888.55
07:21:27|61888.56
07:21:29|61888.55
07:21:30|61888.55
07:21:31|61888.55
07:21:31|61888.55
07:21:33|61887.55
07:21:34|61887.55
07:21:35|61887.55
07:21:36|61887.56
07:21:37|61887.56
07:21:38|61887.56
07:21:39|61878.73
07:21:40|61878.73
07:21:41|61878.73
07:21:42|61878.74
07:21:42|61878.85
07:21:44|61883.1
07:21:44|61883.1
07:21:45|61883.1
07:21:47|61883.1
07:21:47|61883.1
07:21:49|61883.1
07:21:50|61883.11
07:21:51|61883.11
07:21:53|61885.07
07:21:53|61885.06
07:21:54|61875.63
07:21:55|61875.63
07:21:56|61875.63
07:21:57|61875.63
07:21:59|61875.63
07:21:59|61875.63
07:22:00|61875.63
07:22:01|61881.51
07:22:02|61886.57
07:22:03|61888.81
07:22:04|61888.82
07:22:06|61888.82
07:22:06|61888.82
07:22:07|61895.
07:22:08|61899.
07:22:09|61899.
07:22:10|61899.
07:22:11|61899.
07:22:12|61899.
07:22:13|61899.
07:22:15|61899.
07:22:16|61899.
07:22:17|61899.
07:22:18|61899.
07:22:19|61898.99
07:22:20|61898.99
07:22:21|61898.99
07:22:22|61899.
07:22:23|61899.
07:22:24|61899.
07:22:25|61898.99
07:22:26|61895.92
07:22:27|61889.24
07:22:28|61888.81
07:22:29|61888.67
07:22:30|61888.67
07:22:31|61888.68
07:22:32|61888.68
07:22:33|61889.81
07:22:34|61889.81
07:22:35|61889.81
07:22:37|61889.82
07:22:38|61889.81
07:22:39|61889.81
07:22:40|61889.81
07:22:41|61889.82
07:22:42|61889.81
07:22:43|61889.81
07:22:44|61889.81
07:22:45|61890.81
07:22:46|61890.81
07:22:47|61890.81
07:22:48|61890.81
07:22:49|61890.82
07:22:50|61890.82
07:22:52|61890.81
07:22:53|61890.82
07:22:53|61890.82
07:22:54|61890.82
07:22:55|61896.43
07:22:56|61896.43
07:22:57|61896.43
07:22:58|61896.43
07:22:59|61896.43
07:23:00|61896.43
07:23:01|61896.43
07:23:02|61896.43
07:23:04|61896.43
07:23:04|61896.43
07:23:05|61896.43
07:23:06|61896.44
07:23:07|61896.43
07:23:08|61896.43
07:23:09|61896.43
07:23:10|61896.43
07:23:11|61896.44
07:23:12|61896.44
07:23:13|61896.43
07:23:14|61896.44
07:23:15|61896.44
07:23:16|61896.44
07:23:18|61896.43
07:23:19|61896.43
07:23:21|61896.44
07:23:22|61896.43
07:23:23|61896.43
07:23:25|61895.44
07:23:25|61896.4
07:23:26|61896.4
07:23:28|61896.4
07:23:28|61896.4
07:23:29|61896.44
07:23:31|61896.4
07:23:32|61896.4
07:23:33|61896.4
07:23:34|61896.4
07:23:35|61896.4
07:23:36|61898.17
07:23:37|61898.17
07:23:39|61898.17
07:23:40|61898.17
07:23:41|61898.17
07:23:42|61898.17
07:23:43|61898.18
07:23:44|61898.18
07:23:45|61898.17
07:23:47|61898.52
07:23:48|61898.52
07:23:49|61898.52
07:23:50|61898.52
07:23:52|61898.52
07:23:52|61898.53
07:23:53|61898.53
07:23:54|61898.53
07:23:55|61898.52
07:23:56|61898.52
07:23:57|61898.53
07:23:58|61898.53
07:23:59|61898.53
07:24:00|61898.53
07:24:01|61898.53
07:24:02|61898.53
07:24:03|61898.53
07:24:04|61898.52
07:24:05|61898.52
07:24:06|61898.53
07:24:07|61898.53
07:24:08|61898.53
07:24:09|61898.52
07:24:10|61898.52
07:24:11|61898.52
07:24:12|61898.52
07:24:14|61898.52
07:24:15|61897.17
07:24:16|61883.32
07:24:17|61883.34
07:24:19|61883.34
07:24:19|61887.64
07:24:20|61887.64
07:24:22|61887.65
07:24:22|61887.65
07:24:24|61887.64
07:24:24|61887.64
07:24:26|61887.64
07:24:27|61887.64
07:24:28|61887.64
07:24:29|61887.65
07:24:30|61887.65
07:24:31|61887.65
07:24:33|61887.65
07:24:33|61887.64
07:24:34|61889.96
07:24:35|61889.96
07:24:36|61893.42
07:24:37|61893.42
07:24:38|61893.41
07:24:39|61893.42
07:24:40|61893.42
07:24:41|61893.42
07:24:43|61893.42
07:24:43|61894.16
07:24:44|61894.16
07:24:45|61894.16
07:24:46|61894.15
07:24:47|61894.15
07:24:48|61894.16
07:24:49|61895.02
07:24:50|61894.15
07:24:52|61894.15
07:24:52|61894.15
07:24:53|61894.16
07:24:54|61894.15
07:24:55|61894.15
07:24:56|61894.15
07:24:57|61894.15
07:24:58|61896.22
07:24:59|61896.23
07:25:00|61896.22
07:25:01|61896.22
07:25:02|61896.22
07:25:04|61896.22
07:25:04|61896.22
07:25:05|61896.22
07:25:06|61896.22
07:25:08|61894.15
07:25:08|61894.15
07:25:09|61894.15
07:25:10|61894.15
07:25:11|61894.15
07:25:12|61894.15
07:25:13|61894.15
07:25:14|61894.15
07:25:16|61894.14
07:25:16|61894.14
07:25:17|61894.14
07:25:19|61894.14
07:25:20|61894.15
07:25:22|61894.28
07:25:23|61894.28
07:25:24|61896.12
07:25:25|61896.12
07:25:27|61896.12
07:25:28|61896.12
07:25:29|61896.21
07:25:30|61896.21
07:25:31|61896.2
07:25:32|61896.21
07:25:33|61896.2
07:25:34|61896.2
07:25:35|61896.2
07:25:36|61896.2
07:25:37|61892.3
07:25:39|61892.52
07:25:40|61892.52
07:25:41|61892.52
07:25:42|61892.52
07:25:43|61892.52
07:25:43|61892.52
07:25:44|61892.51
07:25:46|61892.51
07:25:47|61892.52
07:25:48|61892.51
07:25:49|61892.51
07:25:50|61892.52
07:25:51|61892.52
07:25:52|61892.52
07:25:53|61892.52
07:25:54|61896.53
07:25:55|61896.53
07:25:56|61896.53
07:25:57|61896.53
07:25:58|61896.54
07:25:59|61896.53
07:26:01|61896.53
07:26:01|61896.54
07:26:02|61896.54
07:26:03|61896.53
07:26:04|61896.53
07:26:05|61896.53
07:26:06|61896.54
07:26:07|61896.55
07:26:08|61896.55
07:26:09|61896.55
07:26:10|61896.55
07:26:11|61896.54
07:26:13|61896.53
07:26:14|61896.53
07:26:15|61896.53
07:26:16|61896.53
07:26:17|61896.53
07:26:18|61896.53
07:26:19|61896.53
07:26:21|61896.53
07:26:22|61892.54
07:26:23|61892.54
07:26:24|61892.54
07:26:25|61892.54
07:26:26|61892.54
07:26:27|61892.54
07:26:27|61892.54
07:26:29|61892.54
07:26:30|61892.54
07:26:31|61892.53
07:26:32|61892.54
07:26:33|61892.54
07:26:34|61892.54
07:26:34|61892.54
07:26:36|61896.33
07:26:37|61896.34
07:26:38|61896.33
07:26:39|61896.33
07:26:40|61896.33
07:26:41|61896.33
07:26:42|61896.33
07:26:42|61896.34
07:26:44|61896.34
07:26:45|61896.33
07:26:46|61896.33
07:26:47|61896.33
07:26:48|61896.33
07:26:48|61896.33
07:26:49|61896.33
07:26:51|61896.33
07:26:51|61896.33
07:26:53|61896.33
07:26:54|61896.33
07:26:55|61896.33
07:26:56|61896.33
07:26:57|61896.33
07:26:58|61896.33
07:27:00|61885.3
07:27:00|61880.01
07:27:01|61880.01
07:27:03|61884.54
07:27:03|61884.54
07:27:04|61886.73
07:27:06|61886.73
07:27:07|61886.73
07:27:08|61886.73
07:27:09|61886.73
07:27:10|61886.74
07:27:11|61886.74
07:27:12|61886.74
07:27:13|61886.73
07:27:14|61886.73
07:27:15|61886.73
07:27:16|61886.73
07:27:17|61886.73
07:27:18|61886.73
07:27:19|61886.73
07:27:20|61886.74
07:27:22|61886.74
07:27:23|61886.73
07:27:25|61886.73
07:27:25|61886.73
07:27:27|61887.73
07:27:29|61887.73
07:27:29|61887.73
07:27:31|61887.73
07:27:31|61887.74
07:27:32|61887.73
07:27:33|61887.73
07:27:35|61896.32
07:27:36|61896.32
07:27:37|61896.17
07:27:39|61896.17
07:27:40|61896.17
07:27:40|61896.17
07:27:43|61896.18
07:27:43|61896.18
07:27:44|61896.18
07:27:45|61896.18
07:27:46|61896.18
07:27:48|61896.18
07:27:49|61896.17
07:27:50|61896.17
07:27:50|61896.18
07:27:51|61896.18
07:27:52|61896.17
07:27:53|61896.17
07:27:54|61896.17
07:27:55|61896.17
07:27:56|61896.17
07:27:57|61896.16
07:27:58|61896.16
07:27:59|61896.16
07:28:00|61896.17
07:28:01|61896.17
07:28:03|61896.16
07:28:04|61896.17
07:28:05|61896.16
07:28:06|61896.17
07:28:07|61896.16
07:28:08|61896.16
07:28:09|61896.16
07:28:10|61896.16
07:28:12|61896.16
07:28:14|61896.16
07:28:14|61896.16
07:28:15|61896.16
07:28:16|61896.16
07:28:17|61896.17
07:28:18|61896.16
07:28:19|61896.16
07:28:20|61896.16
07:28:22|61896.16
07:28:23|61896.16
07:28:25|61896.16
07:28:27|61896.16
07:28:28|61896.16
07:28:29|61896.16
07:28:30|61896.16
07:28:30|61896.16
07:28:31|61896.16
07:28:32|61896.16
07:28:34|61896.16
07:28:35|61896.16
07:28:36|61896.17
07:28:38|61896.17
07:28:39|61896.17
07:28:40|61896.16
07:28:42|61896.16
07:28:42|61896.17
07:28:43|61896.16
07:28:44|61896.16
07:28:45|61896.16
07:28:46|61896.16
07:28:47|61896.16
07:28:48|61896.16
07:28:49|61896.16
07:28:50|61896.16
07:28:51|61896.17
07:28:52|61896.16
07:28:53|61896.16
07:28:54|61896.16
07:28:55|61896.16
07:28:56|61888.61
07:28:57|61888.61
07:28:58|61888.61
07:28:59|61888.61
07:29:01|61888.62
07:29:01|61889.74
07:29:02|61889.74
07:29:03|61889.74
07:29:05|61890.73
07:29:05|61890.74
07:29:06|61895.8
07:29:07|61895.8
07:29:08|61895.8
07:29:09|61896.16
07:29:10|61896.16
07:29:11|61896.16
07:29:13|61896.16
07:29:13|61896.16
07:29:14|61896.16
07:29:15|61896.16
07:29:16|61896.17
07:29:17|61896.17
07:29:18|61896.16
07:29:19|61896.16
07:29:20|61896.16
07:29:21|61896.16
07:29:23|61896.16
07:29:25|61896.17
07:29:26|61896.17
07:29:28|61896.17
07:29:29|61896.18
07:29:31|61896.35
07:29:31|61909.75
07:29:32|61901.23
07:29:33|61906.71
07:29:34|61906.71
07:29:35|61906.72
07:29:37|61906.71
07:29:38|61906.71
07:29:39|61906.71
07:29:40|61906.71
07:29:41|61906.71
07:29:42|61906.71
07:29:43|61906.71
07:29:44|61906.71
07:29:45|61906.71
07:29:46|61887.03
07:29:47|61887.03
07:29:48|61895.87
07:29:49|61895.87
07:29:50|61895.87
07:29:51|61895.87
07:29:52|61895.87
07:29:53|61895.87
07:29:54|61895.87
07:29:55|61895.88
07:29:56|61895.87
07:29:57|61895.87
07:29:58|61895.88
07:29:59|61895.88
07:30:00|61895.88
07:30:01|61895.87
07:30:02|61895.87
07:30:04|61895.87
07:30:04|61895.88
07:30:05|61895.87
07:30:06|61895.88
07:30:07|61895.87
07:30:08|61895.87
07:30:09|61895.87
07:30:11|61895.87
07:30:11|61895.87
07:30:13|61895.88
07:30:13|61895.88
07:30:14|61895.87
07:30:15|61895.95
07:30:16|61896.85
07:30:17|61896.85
07:30:18|61896.85
07:30:19|61896.85
07:30:20|61901.13
07:30:21|61901.13
07:30:22|61903.26
07:30:24|61903.22
07:30:26|61902.67
07:30:27|61902.67
07:30:27|61902.67
07:30:28|61902.68
07:30:30|61902.68
07:30:32|61902.67
07:30:32|61902.67
07:30:33|61902.67
07:30:34|61902.67
07:30:36|61902.68
07:30:36|61902.67
07:30:37|61902.67
07:30:38|61902.67
07:30:39|61902.67
07:30:40|61902.68
07:30:41|61902.68
07:30:42|61902.68
07:30:44|61902.67
07:30:45|61902.89
07:30:46|61902.9
07:30:47|61902.89
07:30:48|61909.73
07:30:49|61907.96
07:30:50|61907.97
07:30:51|61907.97
07:30:52|61907.97
07:30:53|61907.97
07:30:54|61907.97
07:30:55|61907.97
07:30:56|61907.97
07:30:57|61907.96
07:30:58|61907.96
07:30:59|61907.95
07:31:00|61907.95
07:31:01|61907.95
07:31:02|61907.95
07:31:03|61908.93
07:31:04|61908.93
07:31:05|61908.93
07:31:05|61908.94
07:31:07|61908.94
07:31:07|61908.94
07:31:09|61908.94
07:31:10|61908.94
07:31:11|61908.94
07:31:12|61908.93
07:31:13|61908.93
07:31:14|61908.93
07:31:14|61908.92
07:31:16|61908.93
07:31:17|61908.93
07:31:18|61908.92
07:31:19|61908.93
07:31:20|61908.92
07:31:20|61908.92
07:31:22|61908.92
07:31:23|61908.92
07:31:24|61908.92
07:31:25|61908.92
07:31:27|61908.93
07:31:27|61908.92
07:31:29|61908.92
07:31:31|61908.92
07:31:31|61908.92
07:31:32|61908.92
07:31:33|61908.93
07:31:34|61908.92
07:31:36|61908.91
07:31:37|61908.91
07:31:38|61908.91
07:31:39|61908.91
07:31:41|61908.92
07:31:42|61908.92
07:31:43|61908.91
07:31:43|61908.91
07:31:45|61908.92
07:31:45|61908.92
07:31:47|61919.26
07:31:47|61919.27
07:31:48|61919.26
07:31:49|61919.27
07:31:51|61919.27
07:31:52|61919.26
07:31:52|61919.26
07:31:54|61919.26
07:31:55|61917.52
07:31:55|61917.52
07:31:57|61909.89
07:31:57|61909.89
07:31:59|61909.89
07:31:59|61909.89
07:32:01|61909.9
07:32:01|61915.24
07:32:03|61915.24
07:32:04|61914.72
07:32:05|61912.75
07:32:06|61912.75
07:32:07|61912.76
07:32:08|61912.75
07:32:09|61912.75
07:32:10|61912.75
07:32:11|61912.75
07:32:12|61912.75
07:32:13|61912.75
07:32:14|61912.75
07:32:15|61912.75
07:32:16|61912.75
07:32:17|61912.75
07:32:18|61912.75
07:32:19|61912.75
07:32:20|61912.75
07:32:21|61912.76
07:32:22|61912.75
07:32:23|61912.75
07:32:24|61912.75
07:32:26|61912.75
07:32:27|61912.75
07:32:28|61912.75
07:32:29|61912.75
07:32:30|61912.75
07:32:31|61912.75
07:32:33|61912.74
07:32:34|61912.74
07:32:35|61912.74
07:32:35|61912.74
07:32:37|61912.74
07:32:38|61912.74
07:32:39|61912.75
07:32:40|61912.75
07:32:42|61912.79
07:32:42|61912.78
07:32:43|61912.78
07:32:44|61912.78
07:32:46|61912.78
07:32:46|61912.84
07:32:47|61913.74
07:32:48|61913.74
07:32:49|61913.74
07:32:50|61914.73
07:32:51|61914.75
07:32:52|61914.75
07:32:53|61917.99
07:32:54|61917.98
07:32:55|61917.98
07:32:56|61917.98
07:32:57|61917.98
07:32:59|61917.99
07:32:59|61917.99
07:33:01|61917.99
07:33:02|61917.99
07:33:03|61917.98
07:33:03|61917.98
07:33:04|61917.98
07:33:06|61917.98
07:33:07|61917.98
07:33:08|61917.98
07:33:09|61917.98
07:33:10|61917.98
07:33:11|61917.98
07:33:12|61917.99
07:33:13|61917.98
07:33:14|61917.99
07:33:15|61917.99
07:33:16|61917.99
07:33:17|61917.99
07:33:18|61917.98
07:33:19|61917.98
07:33:20|61917.98
07:33:21|61917.98
07:33:22|61917.98
07:33:23|61918.09
07:33:24|61918.09
07:33:25|61918.09
07:33:26|61918.09
07:33:28|61918.09
07:33:30|61918.09
07:33:30|61918.09
07:33:32|61918.09
07:33:33|61918.09
07:33:34|61918.09
07:33:36|61918.09
07:33:36|61918.09
07:33:37|61916.52
07:33:39|61916.01
07:33:39|61918.28
07:33:41|61918.28
07:33:42|61918.24
07:33:43|61918.24
07:33:44|61918.29
07:33:45|61918.3
07:33:46|61918.3
07:33:47|61918.3
07:33:48|61918.3
07:33:49|61918.3
07:33:50|61918.3
07:33:51|61918.3
07:33:53|61918.3
07:33:53|61918.3
07:33:54|61915.23
07:33:55|61915.23
07:33:57|61915.23
07:33:57|61915.23
07:33:58|61915.
07:33:59|61915.
07:34:01|61915.
07:34:01|61915.
07:34:02|61909.44
07:34:03|61909.44
07:34:04|61910.5
07:34:06|61910.5
07:34:07|61910.5
07:34:07|61898.17
07:34:08|61898.17
07:34:09|61895.88
07:34:10|61895.88
07:34:11|61895.87
07:34:12|61895.87
07:34:14|61893.59
07:34:15|61887.82
07:34:15|61884.54
07:34:17|61884.54
07:34:17|61884.54
07:34:18|61884.54
07:34:20|61884.54
07:34:20|61884.54
07:34:21|61884.54
07:34:22|61884.55
07:34:23|61884.55
07:34:24|61884.55
07:34:26|61884.55
07:34:27|61879.83
07:34:28|61879.83
07:34:29|61879.83
07:34:30|61879.82
07:34:32|61879.82
07:34:33|61879.82
07:34:35|61879.82
07:34:35|61878.83
07:34:37|61878.83
07:34:38|61878.84
07:34:40|61878.84
07:34:40|61878.86
07:34:41|61878.86
07:34:42|61878.86
07:34:43|61878.86
07:34:45|61878.86
07:34:45|61878.85
07:34:46|61878.85
07:34:47|61878.85
07:34:48|61878.85
07:34:50|61884.31
07:34:50|61890.
07:34:51|61890.
07:34:52|61889.99
07:34:53|61889.99
07:34:54|61879.85
07:34:55|61879.85
07:34:56|61879.85
07:34:57|61879.84
07:34:58|61879.85
07:34:59|61879.85
07:35:00|61879.85
07:35:02|61879.85
07:35:03|61879.85
07:35:05|61879.85
07:35:05|61879.85
07:35:06|61879.85
07:35:07|61879.85
07:35:08|61879.84
07:35:09|61879.84
07:35:10|61879.84
07:35:11|61880.84
07:35:12|61899.98
07:35:13|61899.98
07:35:14|61909.99
07:35:15|61909.99
07:35:16|61909.99
07:35:17|61909.99
07:35:18|61909.99
07:35:19|61909.99
07:35:20|61909.99
07:35:21|61910.
07:35:22|61910.
07:35:23|61910.
07:35:24|61909.99
07:35:25|61909.99
07:35:26|61909.99
07:35:27|61909.99
07:35:29|61909.99
07:35:31|61910.
07:35:33|61909.99
07:35:33|61907.99
07:35:34|61900.7
07:35:35|61900.7
07:35:36|61900.71
07:35:38|61900.71
07:35:39|61900.71
07:35:39|61900.71
07:35:40|61900.71
07:35:42|61900.71
07:35:43|61904.04
07:35:45|61900.71
07:35:46|61900.71
07:35:46|61900.72
07:35:48|61900.72
07:35:48|61900.72
07:35:49|61900.72
07:35:50|61900.72
07:35:51|61900.72
07:35:53|61900.72
07:35:53|61903.81
07:35:54|61903.81
07:35:56|61903.81
07:35:56|61903.81
07:35:58|61903.81
07:35:59|61903.81
07:35:59|61903.81
07:36:00|61903.81
07:36:01|61903.81
07:36:02|61903.8
07:36:03|61903.81
07:36:04|61903.81
07:36:05|61903.81
07:36:06|61890.
07:36:08|61890.
07:36:08|61880.01
07:36:09|61880.01
07:36:10|61880.01
07:36:12|61880.01
07:36:13|61882.09
07:36:14|61882.1
07:36:14|61882.1
07:36:16|61882.1
07:36:16|61882.1
07:36:18|61882.1
07:36:18|61882.09
07:36:19|61881.09
07:36:20|61880.
07:36:22|61880.
07:36:22|61880.
07:36:24|61880.
07:36:24|61880.
07:36:25|61880.
07:36:26|61880.01
07:36:27|61880.
07:36:28|61880.
07:36:30|61860.01
07:36:31|61860.01
07:36:33|61860.01
07:36:33|61850.73
07:36:34|61850.73
07:36:36|61850.01
07:36:37|61850.01
07:36:39|61850.
07:36:40|61850.01
07:36:41|61850.01
07:36:42|61850.01
07:36:43|61857.82
07:36:44|61857.82
07:36:44|61857.82
07:36:45|61857.82
07:36:47|61861.87
07:36:48|61861.87
07:36:48|61861.87
07:36:50|61861.87
07:36:51|61856.29
07:36:51|61852.15
07:36:53|61849.56
07:36:53|61849.56
07:36:54|61849.56
07:36:55|61849.06
07:36:56|61848.55
07:36:58|61848.
07:36:59|61848.
07:37:00|61847.55
07:37:01|61847.55
07:37:01|61846.93
07:37:02|61843.68
07:37:04|61843.68
07:37:04|61843.68
07:37:05|61851.42
07:37:07|61851.42
07:37:08|61851.42
07:37:09|61851.43
07:37:10|61851.43
07:37:11|61851.81
07:37:11|61851.81
07:37:12|61851.81
07:37:13|61859.92
07:37:14|61859.92
07:37:16|61868.11
07:37:16|61868.11
07:37:18|61868.11
07:37:18|61868.11
07:37:20|61868.86
07:37:20|61868.86
07:37:22|61868.86
07:37:23|61868.86
07:37:23|61868.86
07:37:25|61868.85
07:37:25|61868.86
07:37:26|61870.
07:37:27|61870.
07:37:28|61870.
07:37:30|61870.
07:37:32|61869.99
07:37:33|61869.99
07:37:34|61870.
07:37:35|61872.66
07:37:36|61872.55
07:37:37|61872.55
07:37:39|61875.64
07:37:40|61880.
07:37:41|61887.81
07:37:43|61891.72
07:37:44|61891.72
07:37:45|61891.72
07:37:46|61891.72
07:37:47|61891.72
07:37:48|61891.72
07:37:49|61891.72
07:37:50|61897.94
07:37:51|61897.94
07:37:52|61897.94
07:37:53|61897.95
07:37:54|61897.94
07:37:55|61897.98
07:37:56|61899.9
07:37:57|61899.99
07:37:58|61900.7
07:37:59|61900.7
07:38:00|61904.66
07:38:01|61905.46
07:38:02|61905.46
07:38:03|61905.45
07:38:04|61905.45
07:38:05|61905.45
07:38:06|61905.45
07:38:07|61905.45
07:38:08|61905.46
07:38:09|61905.46
07:38:10|61905.46
07:38:12|61898.87
07:38:13|61901.99
07:38:14|61901.99
07:38:15|61901.99
07:38:16|61901.99
07:38:17|61903.35
07:38:18|61901.36
07:38:19|61901.36
07:38:20|61890.06
07:38:21|61901.28
07:38:22|61901.27
07:38:23|61901.27
07:38:24|61901.27
07:38:24|61898.27
07:38:26|61898.27
07:38:27|61898.27
07:38:28|61898.28
07:38:28|61898.27
07:38:30|61898.27
07:38:31|61898.27
07:38:33|61902.35
07:38:34|61902.35
07:38:35|61902.35
07:38:37|61902.35
07:38:38|61898.28
07:38:39|61898.29
07:38:40|61898.29
07:38:42|61898.28
07:38:42|61898.29
07:38:43|61898.29
07:38:44|61898.29
07:38:45|61898.29
07:38:46|61898.29
07:38:47|61898.29
07:38:49|61903.36
07:38:49|61908.72
07:38:50|61908.72
07:38:52|61908.71
07:38:52|61908.71
07:38:53|61908.71
07:38:54|61908.71
07:38:55|61908.71
07:38:57|61908.71
07:38:58|61908.71
07:38:58|61908.71
07:39:00|61908.71
07:39:00|61908.71
07:39:01|61898.64
07:39:03|61898.64
07:39:03|61908.7
07:39:05|61908.69
07:39:06|61908.7
07:39:07|61908.69
07:39:08|61908.71
07:39:08|61908.71
07:39:10|61908.71
07:39:10|61908.71
07:39:11|61907.69
07:39:12|61895.18
07:39:13|61895.18
07:39:15|61895.18
07:39:15|61895.18
07:39:16|61894.18
07:39:17|61894.18
07:39:19|61894.18
07:39:19|61894.18
07:39:21|61894.18
07:39:21|61894.18
07:39:23|61894.18
07:39:23|61894.58
07:39:24|61902.82
07:39:26|61902.82
07:39:27|61902.82
07:39:27|61906.28
07:39:28|61908.68
07:39:29|61908.67
07:39:30|61908.67
07:39:32|61908.67
07:39:33|61908.67
07:39:35|61904.95
07:39:36|61904.95
07:39:38|61903.94
07:39:40|61903.86
07:39:40|61901.85
07:39:41|61901.86
07:39:42|61901.86
07:39:43|61901.86
07:39:44|61901.85
07:39:45|61901.85
07:39:46|61901.85
07:39:48|61901.86
07:39:49|61901.86
07:39:50|61904.96
07:39:51|61904.96
07:39:52|61904.96
07:39:53|61904.96
07:39:53|61904.96
07:39:55|61904.95
07:39:55|61904.95
07:39:57|61904.96
07:39:58|61904.95
07:39:58|61904.95
07:40:00|61898.52
07:40:01|61898.52
07:40:02|61898.52
07:40:03|61898.52
07:40:04|61898.52
07:40:06|61898.52
07:40:06|61898.52
07:40:07|61904.95
07:40:09|61903.68
07:40:10|61903.68
07:40:10|61904.68
07:40:11|61904.69
07:40:13|61904.69
07:40:14|61905.68
07:40:15|61905.68
07:40:15|61905.68
07:40:17|61905.69
07:40:18|61905.69
07:40:18|61905.69
07:40:19|61905.69
07:40:21|61905.69
07:40:21|61905.69
07:40:22|61905.68
07:40:23|61909.85
07:40:25|61909.85
07:40:25|61909.85
07:40:26|61909.85
07:40:27|61909.85
07:40:29|61909.84
07:40:30|61909.84
07:40:30|61909.84
07:40:32|61909.84
07:40:33|61909.84
07:40:34|61909.84
07:40:35|61909.84
07:40:36|61909.84
07:40:38|61890.92
07:40:39|61890.93
07:40:41|61890.93
07:40:42|61890.92
07:40:42|61890.92
07:40:45|61890.92
07:40:45|61890.92
07:40:46|61890.92
07:40:47|61890.87
07:40:48|61890.88
07:40:49|61891.93
07:40:50|61893.69
07:40:51|61893.68
07:40:53|61890.58
07:40:54|61894.69
07:40:55|61893.69
07:40:55|61893.68
07:40:57|61893.69
07:40:58|61893.73
07:40:59|61893.72
07:41:00|61893.69
07:41:01|61893.69
07:41:01|61893.69
07:41:03|61893.69
07:41:04|61893.69
07:41:05|61893.68
07:41:06|61892.68
07:41:07|61892.68
07:41:08|61892.68
07:41:09|61892.68
07:41:10|61892.68
07:41:12|61887.94
07:41:12|61887.94
07:41:13|61887.94
07:41:15|61886.05
07:41:15|61881.9
07:41:16|61881.9
07:41:17|61881.9
07:41:19|61881.9
07:41:19|61881.9
07:41:21|61881.89
07:41:21|61881.89
07:41:23|61881.89
07:41:24|61881.89
07:41:24|61881.64
07:41:25|61881.64
07:41:27|61881.64
07:41:27|61881.64
07:41:28|61881.99
07:41:29|61882.9
07:41:30|61882.9
07:41:31|61882.9
07:41:32|61882.9
07:41:34|61885.99
07:41:35|61886.
07:41:36|61886.
07:41:38|61886.
07:41:39|61885.99
07:41:41|61887.23
07:41:42|61887.23
07:41:43|61887.23
07:41:43|61887.76
07:41:44|61887.76
07:41:46|61887.76
07:41:47|61887.76
07:41:48|61887.76
07:41:49|61887.76
07:41:50|61887.77
07:41:51|61887.77
07:41:52|61887.77
07:41:53|61887.76
07:41:54|61887.76
07:41:55|61887.76
07:41:56|61887.76
07:41:57|61887.76
07:41:58|61887.77
07:41:59|61887.77
07:42:00|61887.76
07:42:01|61887.76
07:42:02|61887.76
07:42:03|61887.77
07:42:04|61887.77
07:42:05|61887.77
07:42:06|61887.77
07:42:07|61887.77
07:42:08|61887.77
07:42:09|61897.1
07:42:10|61897.1
07:42:11|61897.1
07:42:12|61897.11
07:42:13|61897.1
07:42:14|61897.1
07:42:15|61897.11
07:42:16|61897.11
07:42:17|61897.11
07:42:18|61897.11
07:42:19|61897.1
07:42:20|61897.1
07:42:21|61897.1
07:42:22|61897.1
07:42:23|61897.1
07:42:24|61897.1
07:42:25|61897.1
07:42:26|61897.1
07:42:27|61897.11
07:42:28|61897.11
07:42:29|61897.11
07:42:30|61897.1
07:42:31|61897.1
07:42:32|61897.03
07:42:33|61897.03
07:42:34|61897.03
07:42:35|61897.03
07:42:37|61897.03
07:42:39|61907.75
07:42:39|61907.75
07:42:41|61907.75
07:42:43|61915.85
07:42:45|61915.85
07:42:46|61917.51
07:42:46|61917.51
07:42:47|61917.52
07:42:48|61917.51
07:42:49|61917.51
07:42:50|61917.51
07:42:51|61917.51
07:42:52|61917.52
07:42:53|61920.
07:42:54|61919.99
07:42:56|61921.76
07:42:56|61927.98
07:42:57|61928.57
07:42:58|61928.57
07:43:00|61930.
07:43:01|61930.
07:43:02|61930.
07:43:03|61930.
07:43:03|61930.
07:43:05|61931.71
07:43:06|61931.71
07:43:06|61936.
07:43:07|61938.8
07:43:08|61938.79
07:43:09|61938.79
07:43:10|61940.
07:43:12|61939.99
07:43:13|61939.99
07:43:14|61944.44
07:43:15|61941.79
07:43:16|61941.79
07:43:17|61941.79
07:43:18|61941.79
07:43:19|61941.79
07:43:20|61941.8
07:43:21|61941.8
07:43:22|61941.8
07:43:23|61944.44
07:43:24|61944.46
07:43:25|61946.73
07:43:26|61946.73
07:43:27|61946.73
07:43:28|61948.12
07:43:29|61948.19
07:43:30|61953.26
07:43:31|61953.26
07:43:32|61955.84
07:43:33|61955.84
07:43:34|61959.98
07:43:35|61959.98
07:43:36|61959.98
07:43:38|61959.99
07:43:39|61960.
07:43:40|61959.99
07:43:41|61959.99
07:43:42|61959.99
07:43:43|61960.
07:43:44|61960.
07:43:46|61960.
07:43:47|61959.99
07:43:48|61959.99
07:43:49|61959.99
07:43:50|61960.
07:43:51|61960.
07:43:52|61960.
07:43:53|61960.
07:43:54|61960.
07:43:55|61960.
07:43:56|61960.
07:43:57|61968.98
07:43:58|61968.98
07:43:59|61968.98
07:44:01|61968.99
07:44:03|61969.38
07:44:04|61969.38
07:44:04|61970.
07:44:05|61968.98
07:44:06|61962.61
07:44:08|61962.61
07:44:08|61962.61
07:44:09|61962.61
07:44:11|61962.61
07:44:11|61969.69
07:44:13|61969.69
07:44:13|61969.68
07:44:14|61969.68
07:44:16|61967.6
07:44:16|61967.6
07:44:17|61967.6
07:44:19|61954.72
07:44:19|61951.16
07:44:21|61951.17
07:44:22|61954.44
07:44:23|61954.43
07:44:24|61953.44
07:44:24|61953.43
07:44:25|61952.44
07:44:26|61950.71
07:44:27|61950.73
07:44:29|61950.73
07:44:29|61950.7
07:44:30|61949.43
07:44:31|61949.44
07:44:32|61949.44
07:44:33|61949.43
07:44:34|61949.43
07:44:36|61949.43
07:44:36|61949.44
07:44:38|61950.44
07:44:40|61950.44
07:44:41|61954.42
07:44:43|61954.42
07:44:44|61959.63
07:44:45|61959.63
07:44:46|61959.63
07:44:47|61959.63
07:44:48|61959.63
07:44:49|61959.63
07:44:50|61959.63
07:44:51|61957.67
07:44:52|61957.67
07:44:53|61957.73
07:44:55|61963.47
07:44:55|61959.9
07:44:56|61959.9
07:44:57|61959.9
07:44:58|61959.91
07:44:59|61959.91
07:45:00|61959.9
07:45:02|61960.32
07:45:02|61966.53
07:45:03|61966.53
07:45:04|61971.99
07:45:05|61971.99
07:45:07|61971.99
07:45:08|61971.99
07:45:09|61971.08
07:45:10|61966.53
07:45:12|61966.52
07:45:13|61966.52
07:45:13|61966.52
07:45:14|61965.53
07:45:15|61962.55
07:45:17|61962.56
07:45:18|61962.56
07:45:20|61962.55
07:45:20|61962.55
07:45:21|61962.56
07:45:22|61962.56
07:45:23|61962.55
07:45:24|61962.55
07:45:25|61962.56
07:45:26|61959.63
07:45:28|61959.63
07:45:29|61959.63
07:45:29|61959.63
07:45:30|61959.63
07:45:31|61959.63
07:45:32|61959.63
07:45:33|61950.48
07:45:34|61950.01
07:45:35|61950.
07:45:37|61945.35
07:45:38|61945.35
07:45:40|61933.36
07:45:41|61933.36
07:45:42|61933.35
07:45:44|61930.02
07:45:45|61930.01
07:45:46|61930.01
07:45:48|61920.
07:45:49|61911.71
07:45:50|61911.71
07:45:51|61911.7
07:45:53|61910.32
07:45:55|61910.31
07:45:55|61910.32
07:45:56|61910.32
07:45:57|61910.
07:45:58|61910.01
07:45:59|61910.
07:46:00|61910.01
07:46:01|61910.01
07:46:02|61910.01
07:46:03|61910.01
07:46:04|61910.
07:46:05|61910.
07:46:06|61910.
07:46:07|61909.75
07:46:08|61909.75
07:46:09|61909.75
07:46:10|61907.03
07:46:11|61907.03
07:46:12|61907.03
07:46:13|61907.02
07:46:14|61907.02
07:46:15|61907.03
07:46:16|61907.03
07:46:17|61907.02
07:46:18|61907.03
07:46:19|61907.03
07:46:20|61907.03
07:46:21|61907.02
07:46:22|61907.02
07:46:23|61906.92
07:46:24|61906.92
07:46:26|61906.92
07:46:26|61906.92
07:46:27|61906.92
07:46:28|61906.92
07:46:29|61906.92
07:46:30|61906.92
07:46:32|61906.92
07:46:32|61906.92
07:46:33|61906.91
07:46:34|61906.91
07:46:35|61906.91
07:46:36|61906.91
07:46:37|61906.92
07:46:38|61906.91
07:46:40|61906.92
07:46:42|61906.92
07:46:43|61881.99
07:46:44|61881.99
07:46:45|61879.14
07:46:46|61879.14
07:46:48|61874.46
07:46:49|61873.71
07:46:50|61873.71
07:46:50|61870.01
07:46:52|61870.
07:46:53|61870.
07:46:55|61870.01
07:46:55|61868.94
07:46:56|61868.94
07:46:57|61863.4
07:46:58|61860.01
07:46:59|61860.
07:47:01|61860.01
07:47:01|61860.01
07:47:03|61860.01
07:47:04|61860.01
07:47:05|61860.01
07:47:06|61860.
07:47:07|61860.
07:47:08|61860.01
07:47:08|61860.
07:47:10|61860.01
07:47:11|61860.
07:47:12|61860.
07:47:13|61860.
07:47:14|61860.11
07:47:15|61864.15
07:47:16|61864.16
07:47:17|61864.16
07:47:18|61864.16
07:47:19|61862.95
07:47:20|61862.95
07:47:21|61862.95
07:47:21|61861.15
07:47:23|61861.16
07:47:23|61871.67
07:47:24|61887.77
07:47:25|61890.
07:47:26|61880.83
07:47:28|61880.83
07:47:28|61880.84
07:47:29|61885.75
07:47:31|61885.75
07:47:32|61885.76
07:47:33|61885.76
07:47:34|61885.76
07:47:35|61885.76
07:47:36|61885.76
07:47:37|61875.4
07:47:38|61865.56
07:47:39|61865.56
07:47:39|61865.55
07:47:41|61860.01
07:47:43|61860.01
07:47:43|61860.01
07:47:44|61860.01
07:47:46|61860.01
07:47:47|61861.67
07:47:48|61861.67
07:47:49|61861.67
07:47:50|61865.55
07:47:51|61865.55
07:47:52|61865.55
07:47:53|61860.59
07:47:54|61860.59
07:47:56|61860.58
07:47:57|61860.58
07:47:59|61849.3
07:48:00|61848.54
07:48:01|61848.54
07:48:02|61846.81
07:48:03|61846.82
07:48:04|61846.82
07:48:05|61846.82
07:48:06|61846.82
07:48:07|61846.82
07:48:08|61846.82
07:48:09|61846.62
07:48:10|61846.61
07:48:11|61850.46
07:48:12|61846.01
07:48:13|61850.46
07:48:14|61850.46
07:48:15|61850.46
07:48:16|61850.46
07:48:17|61846.01
07:48:18|61846.01
07:48:19|61846.
07:48:20|61846.01
07:48:21|61846.01
07:48:22|61846.01
07:48:23|61830.55
07:48:24|61844.93
07:48:25|61846.81
07:48:26|61846.81
07:48:27|61849.92
07:48:28|61850.46
07:48:29|61850.46
07:48:30|61850.46
07:48:31|61850.46
07:48:32|61850.45
07:48:33|61850.45
07:48:34|61850.45
07:48:35|61850.45
07:48:36|61850.45
07:48:37|61850.41
07:48:38|61838.12
07:48:39|61838.12
07:48:40|61838.12
07:48:41|61838.12
07:48:42|61828.85
07:48:44|61829.
07:48:46|61829.41
07:48:47|61837.12
07:48:48|61837.11
07:48:49|61837.11
07:48:50|61829.2
07:48:51|61829.2
07:48:52|61829.18
07:48:54|61826.94
07:48:55|61840.37
07:48:57|61840.37
07:48:58|61840.32
07:48:58|61840.32
07:49:00|61840.32
07:49:01|61840.32
07:49:02|61840.32
07:49:03|61840.32
07:49:04|61840.32
07:49:05|61840.32
07:49:06|61840.33
07:49:08|61840.33
07:49:09|61840.32
07:49:10|61840.38
07:49:11|61845.7
07:49:12|61841.32
07:49:13|61841.02
07:49:13|61841.03
07:49:15|61841.02
07:49:16|61841.02
07:49:17|61841.02
07:49:17|61841.02
07:49:19|61841.02
07:49:20|61841.02
07:49:21|61841.02
07:49:22|61841.03
07:49:24|61841.03
07:49:24|61841.03
07:49:26|61841.03
07:49:26|61841.03
07:49:27|61841.03
07:49:28|61841.03
07:49:29|61842.33
07:49:31|61842.33
07:49:31|61842.32
07:49:32|61842.32
07:49:33|61842.32
07:49:34|61841.33
07:49:36|61840.32
07:49:37|61840.32
07:49:38|61840.33
07:49:39|61840.32
07:49:40|61828.05
07:49:41|61828.05
07:49:42|61835.23
07:49:44|61835.23
07:49:46|61835.23
07:49:46|61835.23
07:49:47|61835.23
07:49:49|61835.22
07:49:50|61835.23
07:49:52|61840.32
07:49:53|61840.32
07:49:54|61840.32
07:49:55|61836.86
07:49:56|61836.86
07:49:57|61836.86
07:49:59|61836.86
07:49:59|61824.01
07:50:00|61824.
07:50:01|61822.74
07:50:03|61822.73
07:50:03|61821.43
07:50:04|61821.43
07:50:05|61813.56
07:50:07|61813.56
07:50:07|61813.56
07:50:10|61811.
07:50:10|61811.
07:50:11|61811.01
07:50:12|61811.01
07:50:13|61811.
07:50:14|61811.
07:50:15|61811.
07:50:16|61811.
07:50:17|61811.
07:50:18|61811.
07:50:19|61801.03
07:50:20|61801.03
07:50:21|61789.25
07:50:22|61789.25
07:50:23|61789.25
07:50:24|61789.24
07:50:25|61789.24
07:50:26|61789.24
07:50:27|61789.24
07:50:28|61789.25
07:50:29|61789.25
07:50:30|61789.25
07:50:31|61789.25
07:50:33|61789.25
07:50:33|61792.85
07:50:34|61797.23
07:50:35|61810.
07:50:36|61811.31
07:50:37|61811.31
07:50:38|61811.31
07:50:39|61811.31
07:50:40|61811.32
07:50:41|61811.32
07:50:42|61813.82
07:50:44|61819.99
07:50:46|61819.99
07:50:46|61814.73
07:50:49|61814.72
07:50:49|61814.72
07:50:50|61814.72
07:50:51|61814.72
07:50:53|61818.53
07:50:54|61815.49
07:50:55|61815.49
07:50:56|61815.49
07:50:58|61814.72
07:50:58|61814.72
07:50:59|61814.72
07:51:00|61814.73
07:51:02|61819.64
07:51:02|61819.63
07:51:03|61817.24
07:51:04|61817.24
07:51:05|61817.28
07:51:06|61817.28
07:51:07|61817.28
07:51:09|61817.28
07:51:09|61817.29
07:51:10|61817.29
07:51:11|61817.29
07:51:13|61817.29
07:51:13|61817.28
07:51:15|61819.75
07:51:16|61819.75
07:51:17|61819.71
07:51:18|61819.72
07:51:19|61819.72
07:51:20|61819.72
07:51:21|61817.86
07:51:22|61817.87
07:51:23|61820.
07:51:24|61820.
07:51:25|61820.
07:51:26|61820.
07:51:27|61820.
07:51:27|61819.99
07:51:29|61819.99
07:51:30|61820.
07:51:31|61820.
07:51:32|61819.99
07:51:33|61819.99
07:51:34|61821.42
07:51:35|61821.42
07:51:36|61821.42
07:51:37|61829.46
07:51:38|61822.72
07:51:38|61829.22
07:51:39|61829.22
07:51:41|61829.22
07:51:42|61822.72
07:51:43|61819.02
07:51:43|61819.02
07:51:46|61815.
07:51:47|61814.51
07:51:47|61813.82
07:51:49|61802.2
07:51:51|61802.2
07:51:52|61802.2
07:51:52|61802.2
07:51:54|61802.19
07:51:55|61801.2
07:51:56|61800.
07:51:57|61800.
07:51:58|61800.01
07:51:59|61800.01
07:52:00|61800.
07:52:01|61790.08
07:52:02|61790.08
07:52:03|61791.33
07:52:04|61791.33
07:52:05|61792.88
07:52:06|61792.88
07:52:07|61790.01
07:52:09|61790.01
07:52:09|61790.01
07:52:11|61790.03
07:52:12|61790.03
07:52:13|61790.03
07:52:14|61790.03
07:52:15|61790.
07:52:16|61790.
07:52:17|61790.
07:52:18|61790.
07:52:19|61790.
07:52:20|61790.01
07:52:21|61790.01
07:52:22|61790.01
07:52:23|61790.01
07:52:24|61790.01
07:52:25|61789.9
07:52:26|61789.89
07:52:27|61789.89
07:52:28|61789.76
07:52:29|61788.92
07:52:30|61787.31
07:52:31|61781.39
07:52:32|61784.68
07:52:33|61783.69
07:52:34|61782.69
07:52:35|61782.69
07:52:36|61783.03
07:52:37|61780.01
07:52:38|61780.01
07:52:39|61779.74
07:52:40|61779.73
07:52:41|61779.74
07:52:42|61779.69
07:52:43|61779.69
07:52:44|61778.71
07:52:45|61778.71
07:52:46|61778.71
07:52:48|61778.71
07:52:49|61778.71
07:52:50|61791.84
07:52:51|61791.83
07:52:52|61785.83
07:52:54|61785.83
07:52:54|61785.81
07:52:55|61781.45
07:52:56|61781.45
07:52:58|61781.45
07:52:59|61778.72
07:53:00|61778.71
07:53:00|61778.71
07:53:01|61785.82
07:53:02|61785.82
07:53:03|61782.69
07:53:04|61782.69
07:53:06|61783.7
07:53:07|61782.69
07:53:08|61783.71
07:53:09|61782.97
07:53:10|61782.97
07:53:12|61782.97
07:53:13|61782.97
07:53:13|61782.96
07:53:14|61782.96
07:53:15|61782.96
07:53:16|61779.37
07:53:17|61779.37
07:53:18|61779.37
07:53:20|61779.37
07:53:20|61779.38
07:53:21|61779.38
07:53:22|61779.37
07:53:24|61779.37
07:53:24|61783.29
07:53:26|61783.29
07:53:27|61783.29
07:53:27|61783.29
07:53:29|61783.29
07:53:29|61781.38
07:53:30|61770.89
07:53:32|61765.26
07:53:32|61765.26
07:53:33|61765.27
07:53:34|61760.87
07:53:35|61760.87
07:53:36|61760.87
07:53:37|61761.12
07:53:38|61761.13
07:53:39|61761.13
07:53:40|61760.
07:53:42|61760.
07:53:42|61760.
07:53:43|61755.64
07:53:44|61756.7
07:53:45|61756.34
07:53:48|61767.07
07:53:49|61770.38
07:53:51|61770.37
07:53:52|61770.37
07:53:53|61770.38
07:53:54|61770.38
07:53:55|61770.38
07:53:55|61770.38
07:53:57|61770.38
07:53:58|61779.38
07:53:59|61779.38
07:54:00|61779.39
07:54:01|61789.14
07:54:02|61794.96
07:54:03|61797.5
07:54:04|61790.01
07:54:05|61781.4
07:54:06|61789.97
07:54:07|61789.97
07:54:08|61788.01
07:54:09|61788.01
07:54:10|61788.
07:54:11|61788.01
07:54:12|61788.
07:54:13|61787.99
07:54:14|61786.99
07:54:14|61786.99
07:54:16|61786.99
07:54:17|61789.
07:54:18|61789.
07:54:19|61789.98
07:54:20|61789.99
07:54:21|61789.98
07:54:22|61787.28
07:54:23|61783.81
07:54:24|61782.8
07:54:25|61782.81
07:54:26|61782.81
07:54:27|61782.81
07:54:27|61782.81
07:54:29|61782.8
07:54:30|61782.81
07:54:31|61782.81
07:54:32|61783.8
07:54:33|61794.76
07:54:35|61794.76
07:54:35|61787.97
07:54:36|61789.19
07:54:37|61789.18
07:54:38|61784.39
07:54:39|61782.81
07:54:40|61782.81
07:54:41|61782.81
07:54:43|61784.81
07:54:43|61784.81
07:54:44|61784.81
07:54:45|61784.81
07:54:46|61784.81
07:54:48|61784.81
07:54:50|61789.98
07:54:50|61789.98
07:54:52|61789.98
07:54:53|61789.98
07:54:54|61789.97
07:54:55|61789.97
07:54:56|61789.97
07:54:57|61784.76
07:54:58|61789.98
07:54:59|61789.97
07:55:00|61789.97
07:55:01|61789.98
07:55:02|61789.98
07:55:04|61789.98
07:55:04|61789.97
07:55:06|61789.97
07:55:07|61789.98
07:55:08|61789.98
07:55:09|61789.98
07:55:10|61789.98
07:55:11|61789.98
07:55:12|61791.75
07:55:13|61795.89
07:55:14|61799.99
07:55:15|61800.
07:55:16|61796.38
07:55:17|61799.98
07:55:18|61799.98
07:55:19|61799.98
07:55:20|61800.
07:55:21|61799.99
07:55:22|61799.99
07:55:23|61799.99
07:55:24|61799.99
07:55:25|61799.99
07:55:26|61800.
07:55:27|61800.
07:55:28|61800.
07:55:29|61800.
07:55:30|61790.01
07:55:31|61790.01
07:55:32|61790.01
07:55:33|61790.01
07:55:34|61788.52
07:55:35|61788.52
07:55:36|61788.52
07:55:37|61788.52
07:55:38|61788.52
07:55:39|61788.52
07:55:40|61788.52
07:55:41|61787.52
07:55:42|61782.8
07:55:43|61782.8
07:55:44|61782.8
07:55:45|61771.14
07:55:46|61771.13
07:55:47|61771.13
07:55:48|61766.99
07:55:50|61766.99
07:55:51|61765.99
07:55:51|61765.99
07:55:53|61765.01
07:55:54|61765.01
07:55:55|61765.01
07:55:57|61765.01
07:55:57|61764.95
07:55:58|61764.07
07:56:00|61764.07
07:56:00|61761.92
07:56:02|61761.92
07:56:03|61762.93
07:56:03|61762.93
07:56:05|61762.93
07:56:05|61763.93
07:56:07|61763.93
07:56:08|61763.93
07:56:09|61763.93
07:56:10|61763.93
07:56:11|61771.18
07:56:12|61774.27
07:56:13|61774.27
07:56:14|61781.49
07:56:15|61775.27
07:56:16|61775.27
07:56:17|61775.27
07:56:18|61779.42
07:56:19|61787.88
07:56:20|61788.58
07:56:21|61789.98
07:56:22|61789.99
07:56:23|61788.58
07:56:24|61779.75
07:56:25|61779.75
07:56:27|61780.64
07:56:28|61780.64
07:56:29|61780.64
07:56:29|61780.64
07:56:30|61776.67
07:56:32|61776.67
07:56:32|61776.67
07:56:34|61776.67
07:56:34|61776.67
07:56:36|61776.66
07:56:37|61776.66
07:56:38|61776.67
07:56:39|61776.66
07:56:39|61775.14
07:56:41|61775.13
07:56:42|61775.13
07:56:43|61775.14
07:56:44|61775.14
07:56:45|61775.14
07:56:46|61775.14
07:56:46|61775.13
07:56:48|61775.13
07:56:49|61775.13
07:56:50|61775.13
07:56:52|61775.12
07:56:53|61775.12
07:56:55|61776.13
07:56:56|61776.13
07:56:57|61776.13
07:56:59|61776.14
07:57:00|61776.14
07:57:01|61776.14
07:57:02|61765.02
07:57:03|61765.02
07:57:04|61765.13
07:57:06|61765.13
07:57:06|61765.13
07:57:07|61765.12
07:57:09|61765.12
07:57:10|61765.13
07:57:11|61760.
07:57:11|61763.12
07:57:13|61761.12
07:57:13|61761.42
07:57:14|61761.37
07:57:15|61761.37
07:57:17|61762.12
07:57:18|61762.12
07:57:19|61763.13
07:57:20|61763.13
07:57:21|61762.97
07:57:22|61762.97
07:57:23|61762.97
07:57:24|61762.95
07:57:25|61762.95
07:57:26|61762.95
07:57:27|61762.95
07:57:28|61762.9
07:57:29|61762.9
07:57:30|61762.9
07:57:31|61762.89
07:57:32|61761.2
07:57:33|61770.92
07:57:34|61775.12
07:57:35|61775.12
07:57:36|61775.12
07:57:37|61775.12
07:57:38|61775.12
07:57:39|61776.66
07:57:40|61776.66
07:57:41|61776.66
07:57:42|61776.67
07:57:43|61776.68
07:57:44|61776.67
07:57:45|61774.13
07:57:46|61774.13
07:57:47|61774.12
07:57:48|61774.12
07:57:49|61774.12
07:57:50|61774.12
07:57:52|61774.12
07:57:54|61774.12
07:57:55|61774.12
07:57:56|61774.12
07:57:57|61774.13
07:57:58|61774.13
07:57:59|61774.13
07:58:00|61789.84
07:58:01|61794.95
07:58:02|61794.95
07:58:04|61794.95
07:58:05|61794.94
07:58:05|61794.94
07:58:06|61794.94
07:58:07|61794.94
07:58:08|61794.94
07:58:09|61798.53
07:58:10|61798.53
07:58:11|61798.53
07:58:12|61799.99
07:58:13|61798.85
07:58:14|61799.99
07:58:15|61799.98
07:58:16|61800.
07:58:17|61799.99
07:58:18|61799.99
07:58:19|61799.99
07:58:20|61799.99
07:58:21|61799.99
07:58:22|61799.99
07:58:23|61799.99
07:58:24|61800.
07:58:25|61800.
07:58:26|61800.
07:58:27|61800.
07:58:28|61800.
07:58:29|61800.
07:58:30|61799.99
07:58:31|61799.99
07:58:32|61799.99
07:58:33|61799.99
07:58:34|61805.06
07:58:35|61805.06
07:58:36|61805.05
07:58:37|61805.05
07:58:38|61805.06
07:58:39|61805.06
07:58:40|61805.05
07:58:41|61805.06
07:58:42|61805.06
07:58:43|61805.05
07:58:44|61805.05
07:58:45|61805.05
07:58:46|61805.06
07:58:47|61805.06
07:58:49|61800.09
07:58:50|61800.09
07:58:51|61804.07
07:58:53|61804.07
07:58:54|61804.07
07:58:56|61804.07
07:58:57|61804.07
07:58:58|61804.07
07:58:59|61804.07
07:59:01|61804.06
07:59:02|61804.07
07:59:03|61805.06
07:59:04|61805.06
07:59:04|61805.06
07:59:06|61805.06
07:59:07|61805.06
07:59:08|61805.06
07:59:09|61805.05
07:59:10|61805.05
07:59:11|61805.05
07:59:13|61805.05
07:59:14|61805.06
07:59:14|61805.06
07:59:16|61809.98
07:59:17|61809.98
07:59:17|61809.98
07:59:19|61809.98
07:59:19|61806.16
07:59:21|61807.06
07:59:22|61807.06
07:59:22|61807.06
07:59:24|61807.07
07:59:25|61807.07
07:59:25|61807.07
07:59:26|61807.06
07:59:27|61807.06
07:59:29|61807.07
07:59:30|61807.07
07:59:30|61807.07
07:59:31|61807.06
07:59:33|61807.06
07:59:33|61807.07
07:59:35|61807.07
07:59:35|61806.07
07:59:36|61800.16
07:59:37|61801.09
07:59:39|61803.92
07:59:40|61803.92
07:59:40|61803.92
07:59:41|61809.94
07:59:42|61808.06
07:59:43|61808.06
07:59:44|61806.4
07:59:45|61806.4
07:59:46|61806.4
07:59:47|61806.4
07:59:49|61806.4
07:59:49|61809.97
07:59:51|61806.08
07:59:52|61809.29
07:59:53|61807.16
07:59:54|61803.93
07:59:55|61803.93
07:59:57|61803.93
07:59:59|61801.52
07:59:59|61802.02
08:00:01|61802.02
08:00:03|61802.03
08:00:04|61802.02
08:00:05|61802.03
08:00:07|61802.03
08:00:08|61802.02
08:00:09|61802.02
08:00:10|61802.03
08:00:11|61798.81
08:00:11|61801.16
08:00:13|61797.52
08:00:13|61792.83
08:00:15|61792.8
08:00:15|61791.84
08:00:16|61793.71
08:00:17|61792.62
08:00:20|61782.68
08:00:20|61781.96
08:00:21|61781.96
08:00:22|61781.96
08:00:24|61782.56
08:00:25|61784.04
08:00:26|61784.38
08:00:27|61785.16
08:00:27|61784.77
08:00:29|61784.78
08:00:29|61784.78
08:00:31|61784.78
08:00:32|61785.16
08:00:32|61785.15
08:00:34|61785.15
08:00:35|61780.
08:00:36|61780.
08:00:37|61780.
08:00:38|61782.32
08:00:39|61780.01
08:00:40|61780.01
08:00:41|61780.
08:00:41|61780.
08:00:43|61780.01
08:00:44|61784.71
08:00:45|61784.71
08:00:45|61784.71
08:00:47|61784.71
08:00:47|61784.72
08:00:49|61784.72
08:00:50|61784.72
08:00:51|61784.72
08:00:52|61784.72
08:00:52|61794.46
08:00:55|61803.97
08:00:56|61802.72
08:00:56|61803.97
08:00:58|61803.97
08:00:59|61803.96
08:01:00|61803.97
08:01:01|61803.96
08:01:02|61803.92
08:01:03|61802.96
08:01:05|61802.96
08:01:05|61801.96
08:01:06|61801.97
08:01:07|61802.96
08:01:08|61802.96
08:01:09|61797.87
08:01:10|61797.86
08:01:11|61797.85
08:01:12|61797.85
08:01:13|61798.99
08:01:14|61799.97
08:01:16|61801.
08:01:16|61801.
08:01:17|61799.97
08:01:18|61801.
08:01:19|61799.96
08:01:20|61793.81
08:01:21|61793.81
08:01:22|61793.81
08:01:23|61793.81
08:01:24|61793.52
08:01:26|61793.52
08:01:26|61793.52
08:01:27|61794.88
08:01:28|61791.25
08:01:29|61791.25
08:01:30|61792.25
08:01:31|61798.27
08:01:32|61795.42
08:01:33|61796.42
08:01:34|61794.07
08:01:35|61794.1
08:01:36|61791.25
08:01:37|61795.09
08:01:38|61793.09
08:01:39|61793.09
08:01:40|61793.09
08:01:42|61793.09
08:01:42|61792.1
08:01:43|61792.09
08:01:44|61791.87
08:01:45|61791.87
08:01:46|61791.26
08:01:47|61791.25
08:01:48|61791.09
08:01:49|61791.1
08:01:50|61791.1
08:01:52|61791.11
08:01:52|61791.11
08:01:53|61791.11
08:01:55|61791.11
08:01:57|61786.68
08:01:58|61786.67
08:01:59|61786.68
08:02:00|61786.67
08:02:01|61786.67
08:02:02|61786.68
08:02:03|61786.68
08:02:05|61785.67
08:02:06|61784.67
08:02:07|61784.67
08:02:08|61785.67
08:02:09|61785.67
08:02:10|61785.67
08:02:12|61785.68
08:02:13|61785.68
08:02:14|61785.68
08:02:14|61785.68
08:02:16|61785.67
08:02:17|61785.67
08:02:18|61785.67
08:02:19|61785.63
08:02:19|61780.02
08:02:21|61765.01
08:02:22|61765.01
08:02:23|61765.01
08:02:24|61765.01
08:02:25|61765.01
08:02:26|61771.3
08:02:27|61786.67
08:02:28|61786.67
08:02:29|61786.68
08:02:30|61786.68
08:02:31|61786.68
08:02:32|61786.68
08:02:33|61786.68
08:02:34|61786.68
08:02:35|61795.32
08:02:36|61795.33
08:02:37|61795.33
08:02:38|61795.32
08:02:39|61795.32
08:02:40|61795.32
08:02:41|61795.32
08:02:42|61795.32
08:02:43|61795.32
08:02:44|61795.32
08:02:45|61795.32
08:02:46|61800.
08:02:47|61796.32
08:02:48|61796.33
08:02:49|61796.32
08:02:50|61800.
08:02:51|61799.67
08:02:52|61799.99
08:02:53|61799.99
08:02:54|61800.
08:02:55|61800.
08:02:57|61800.
08:02:59|61798.66
08:03:00|61798.67
08:03:01|61798.67
08:03:02|61798.67
08:03:02|61800.
08:03:05|61800.
08:03:05|61799.99
08:03:06|61800.
08:03:08|61799.96
08:03:10|61799.95
08:03:11|61799.95
08:03:12|61799.95
08:03:13|61790.76
08:03:14|61790.76
08:03:15|61790.76
08:03:16|61778.27
08:03:17|61778.27
08:03:18|61775.04
08:03:19|61775.05
08:03:20|61766.
08:03:22|61766.
08:03:22|61766.
08:03:23|61763.35
08:03:24|61762.99
08:03:25|61765.
08:03:26|61765.19
08:03:27|61765.01
08:03:28|61765.01
08:03:29|61765.
08:03:30|61765.01
08:03:31|61765.01
08:03:32|61765.
08:03:33|61766.01
08:03:34|61774.9
08:03:35|61774.9
08:03:36|61772.79
08:03:37|61773.76
08:03:38|61772.81
08:03:39|61772.81
08:03:40|61771.78
08:03:41|61769.78
08:03:42|61769.78
08:03:43|61769.88
08:03:44|61769.88
08:03:46|61769.88
08:03:46|61773.73
08:03:47|61773.73
08:03:48|61777.81
08:03:49|61779.8
08:03:50|61779.81
08:03:51|61778.81
08:03:52|61778.81
08:03:53|61778.81
08:03:54|61778.81
08:03:55|61778.81
08:03:57|61779.8
08:03:59|61774.17
08:04:00|61774.17
08:04:01|61774.17
08:04:03|61769.57
08:04:04|61769.57
08:04:06|61769.54
08:04:06|61769.54
08:04:07|61769.54
08:04:08|61772.58
08:04:09|61781.85
08:04:10|61781.77
08:04:11|61774.7
08:04:12|61774.7
08:04:13|61774.71
08:04:14|61774.71
08:04:15|61774.71
08:04:16|61779.17
08:04:17|61779.45
08:04:18|61779.45
08:04:19|61779.45
08:04:20|61779.45
08:04:21|61779.45
08:04:22|61779.45
08:04:23|61779.45
08:04:24|61779.46
08:04:25|61777.99
08:04:26|61779.44
08:04:27|61779.44
08:04:28|61779.44
08:04:29|61775.19
08:04:30|61776.22
08:04:31|61776.21
08:04:32|61776.7
08:04:33|61776.7
08:04:34|61776.7
08:04:35|61774.18
08:04:36|61774.71
08:04:37|61775.71
08:04:38|61773.71
08:04:39|61773.7
08:04:40|61775.7
08:04:41|61775.7
08:04:42|61773.7
08:04:43|61775.16
08:04:44|61775.7
08:04:45|61776.16
08:04:46|61776.16
08:04:47|61776.7
08:04:48|61776.7
08:04:49|61776.7
08:04:50|61776.7
08:04:51|61776.7
08:04:52|61776.7
08:04:53|61779.
08:04:54|61779.
08:04:55|61779.
08:04:56|61779.
08:04:58|61779.
08:04:59|61779.
08:05:00|61783.02
08:05:02|61785.62
08:05:03|61785.58
08:05:03|61779.04
08:05:05|61772.85
08:05:07|61772.85
08:05:07|61772.85
08:05:09|61775.82
08:05:10|61786.31
08:05:11|61789.57
08:05:12|61789.56
08:05:13|61785.64
08:05:14|61785.64
08:05:15|61785.64
08:05:16|61785.64
08:05:17|61785.64
08:05:18|61787.21
08:05:19|61787.21
08:05:20|61787.21
08:05:21|61786.03
08:05:22|61787.03
08:05:23|61787.03
08:05:24|61787.03
08:05:25|61787.03
08:05:26|61787.03
08:05:27|61787.03
08:05:28|61787.03
08:05:29|61787.02
08:05:30|61795.
08:05:31|61798.58
08:05:32|61800.
08:05:33|61799.99
08:05:34|61799.99
08:05:35|61800.
08:05:36|61798.61
08:05:37|61800.
08:05:38|61799.99
08:05:39|61800.
08:05:41|61800.
08:05:41|61800.
08:05:42|61799.99
08:05:43|61800.
08:05:45|61800.
08:05:45|61800.
08:05:46|61800.
08:05:48|61800.
08:05:49|61800.
08:05:50|61800.
08:05:50|61800.
08:05:51|61800.
08:05:52|61799.99
08:05:53|61799.99
08:05:54|61800.
08:05:55|61800.
08:05:57|61800.
08:05:57|61800.
08:05:59|61799.99
08:06:01|61799.99
08:06:01|61800.
08:06:03|61800.
08:06:04|61800.
08:06:04|61800.
08:06:06|61800.
08:06:07|61809.96
08:06:09|61809.97
08:06:09|61810.97
08:06:10|61814.69
08:06:11|61816.28
08:06:12|61819.83
08:06:13|61818.23
08:06:14|61818.23
08:06:15|61819.22
08:06:16|61819.22
08:06:17|61819.22
08:06:18|61819.22
08:06:19|61819.23
08:06:20|61823.25
08:06:21|61822.97
08:06:22|61823.99
08:06:23|61823.99
08:06:24|61824.
08:06:25|61827.54
08:06:26|61827.54
08:06:27|61824.99
08:06:28|61819.39
08:06:29|61819.39
08:06:31|61809.95
08:06:31|61800.01
08:06:32|61800.01
08:06:33|61802.06
08:06:34|61801.07
08:06:35|61800.71
08:06:37|61798.28
08:06:37|61798.28
08:06:38|61798.28
08:06:39|61798.28
08:06:40|61798.28
08:06:41|61798.26
08:06:42|61804.07
08:06:43|61804.07
08:06:44|61800.58
08:06:45|61800.57
08:06:46|61800.58
08:06:47|61800.57
08:06:48|61800.57
08:06:49|61800.58
08:06:50|61800.58
08:06:51|61800.58
08:06:52|61803.57
08:06:53|61800.62
08:06:54|61800.62
08:06:55|61800.57
08:06:56|61800.
08:06:57|61800.57
08:06:58|61800.57
08:07:00|61800.62
08:07:01|61800.65
08:07:03|61800.47
08:07:04|61800.47
08:07:05|61800.47
08:07:06|61800.47
08:07:08|61800.47
08:07:09|61800.47
08:07:09|61804.07
08:07:11|61804.08
08:07:11|61804.08
08:07:13|61804.08
08:07:13|61804.04
08:07:15|61803.16
08:07:16|61802.86
08:07:18|61802.86
08:07:19|61799.5
08:07:20|61799.5
08:07:21|61798.26
08:07:22|61798.26
08:07:23|61798.26
08:07:24|61798.26
08:07:25|61798.26
08:07:26|61798.26
08:07:27|61798.26
08:07:28|61796.67
08:07:29|61796.41
08:07:30|61796.41
08:07:31|61796.41
08:07:32|61796.41
08:07:33|61797.02
08:07:34|61797.02
08:07:35|61797.02
08:07:36|61799.49
08:07:37|61802.91
08:07:38|61800.36
08:07:39|61800.36
08:07:40|61800.29
08:07:41|61800.3
08:07:42|61804.08
08:07:43|61804.08
08:07:44|61804.08
08:07:45|61804.08
08:07:46|61804.08
08:07:47|61804.08
08:07:48|61804.08
08:07:49|61804.08
08:07:50|61804.07
08:07:51|61804.08
08:07:52|61804.07
08:07:53|61804.07
08:07:54|61804.08
08:07:55|61804.08
08:07:56|61804.08
08:07:57|61804.08
08:07:58|61804.07
08:07:59|61804.07
08:08:00|61804.07
08:08:02|61804.08
08:08:02|61810.2
08:08:04|61812.59
08:08:05|61812.59
08:08:06|61808.51
08:08:07|61808.51
08:08:08|61811.67
08:08:09|61811.67
08:08:10|61804.93
08:08:11|61804.93
08:08:12|61808.7
08:08:13|61805.44
08:08:14|61807.26
08:08:15|61807.26
08:08:16|61807.25
08:08:17|61804.07
08:08:18|61806.
08:08:19|61804.12
08:08:20|61804.13
08:08:21|61804.12
08:08:22|61804.12
08:08:23|61804.12
08:08:24|61804.12
08:08:25|61804.12
08:08:26|61809.03
08:08:27|61811.04
08:08:28|61811.05
08:08:29|61811.04
08:08:30|61811.04
08:08:31|61811.04
08:08:32|61818.22
08:08:33|61818.23
08:08:34|61811.06
08:08:35|61811.05
08:08:36|61811.05
08:08:37|61809.27
08:08:38|61809.27
08:08:39|61805.16
08:08:40|61798.25
08:08:41|61795.79
08:08:42|61795.79
08:08:43|61795.8
08:08:44|61795.8
08:08:45|61795.8
08:08:46|61795.8
08:08:47|61808.69
08:08:48|61813.37
08:08:49|61813.38
08:08:50|61813.38
08:08:51|61818.22
08:08:52|61818.22
08:08:53|61818.23
08:08:54|61818.23
08:08:55|61819.22
08:08:56|61822.1
08:08:57|61821.84
08:08:58|61821.84
08:08:59|61821.03
08:09:00|61821.03
08:09:01|61821.03
08:09:03|61821.04
08:09:03|61821.03
08:09:05|61821.03
08:09:06|61821.03
08:09:08|61821.03
08:09:09|61821.03
08:09:11|61821.03
08:09:11|61821.03
08:09:12|61817.81
08:09:13|61817.81
08:09:14|61817.81
08:09:15|61817.81
08:09:16|61817.8
08:09:17|61820.87
08:09:18|61820.87
08:09:19|61820.88
08:09:20|61828.94
08:09:22|61829.65
08:09:23|61830.29
08:09:25|61833.84
08:09:25|61833.84
08:09:26|61833.83
08:09:28|61833.83
08:09:29|61836.85
08:09:29|61836.85
08:09:31|61836.86
08:09:32|61836.85
08:09:32|61836.85
08:09:33|61836.85
08:09:35|61836.85
08:09:36|61836.85
08:09:37|61836.85
08:09:37|61836.86
08:09:39|61836.86
08:09:40|61836.86
08:09:40|61836.86
08:09:42|61836.94
08:09:43|61836.94
08:09:43|61839.99
08:09:45|61840.
08:09:46|61830.24
08:09:47|61839.97
08:09:47|61839.97
08:09:49|61835.85
08:09:50|61835.85
08:09:51|61835.86
08:09:52|61835.86
08:09:52|61835.86
08:09:54|61835.85
08:09:55|61836.86
08:09:55|61836.86
08:09:57|61836.86
08:09:58|61836.86
08:09:59|61836.85
08:10:00|61836.85
08:10:01|61836.85
08:10:02|61836.85
08:10:04|61836.86
08:10:05|61836.85
08:10:07|61836.86
08:10:07|61837.86
08:10:08|61837.86
08:10:10|61838.86
08:10:11|61838.86
08:10:12|61838.86
08:10:13|61839.85
08:10:13|61839.86
08:10:14|61839.86
08:10:16|61839.86
08:10:17|61839.86
08:10:18|61839.86
08:10:19|61839.86
08:10:20|61840.
08:10:21|61840.
08:10:22|61843.09
08:10:23|61843.09
08:10:24|61843.09
08:10:25|61845.57
08:10:26|61845.57
08:10:27|61845.58
08:10:28|61839.43
08:10:29|61839.43
08:10:30|61844.26
08:10:31|61850.45
08:10:32|61850.45
08:10:33|61856.74
08:10:34|61856.73
08:10:35|61856.74
08:10:36|61857.13
08:10:37|61857.13
08:10:38|61857.14
08:10:39|61859.97
08:10:41|61859.96
08:10:41|61859.96
08:10:42|61859.96
08:10:43|61859.96
08:10:44|61859.96
08:10:46|61859.96
08:10:46|61859.96
08:10:47|61859.96
08:10:49|61859.96
08:10:49|61859.97
08:10:50|61859.97
08:10:51|61859.22
08:10:53|61848.26
08:10:53|61852.58
08:10:54|61852.58
08:10:56|61852.58
08:10:56|61852.58
08:10:58|61852.57
08:10:58|61857.68
08:10:59|61857.68
08:11:01|61857.69
08:11:01|61857.69
08:11:02|61857.69
08:11:04|61855.74
08:11:06|61846.94
08:11:07|61846.94
08:11:08|61846.93
08:11:10|61844.93
08:11:10|61839.86
08:11:11|61839.85
08:11:13|61839.85
08:11:14|61839.85
08:11:14|61839.85
08:11:15|61846.94
08:11:17|61846.94
08:11:17|61846.94
08:11:18|61846.94
08:11:19|61846.94
08:11:20|61846.94
08:11:21|61850.36
08:11:22|61850.36
08:11:23|61854.88
08:11:24|61854.88
08:11:25|61851.36
08:11:26|61851.36
08:11:27|61850.37
08:11:28|61853.36
08:11:29|61854.89
08:11:31|61856.21
08:11:31|61856.22
08:11:32|61856.22
08:11:33|61857.
08:11:34|61857.38
08:11:35|61857.74
08:11:36|61857.74
08:11:37|61858.22
08:11:38|61860.
08:11:39|61859.99
08:11:40|61858.22
08:11:41|61858.43
08:11:42|61858.43
08:11:43|61858.43
08:11:44|61860.
08:11:45|61860.
08:11:46|61859.99
08:11:47|61859.99
08:11:48|61860.
08:11:49|61865.4
08:11:51|61865.55
08:11:51|61866.49
08:11:52|61866.49
08:11:53|61866.49
08:11:54|61866.49
08:11:55|61866.49
08:11:56|61866.49
08:11:57|61866.76
08:11:58|61866.76
08:11:59|61866.76
08:12:00|61866.76
08:12:01|61860.16
08:12:02|61859.99
08:12:03|61852.1
08:12:05|61851.37
08:12:06|61851.36
08:12:08|61851.37
08:12:09|61851.37
08:12:10|61851.37
08:12:11|61854.46
08:12:13|61854.46
08:12:14|61856.86
08:12:14|61856.86
08:12:16|61856.87
08:12:17|61856.86
08:12:18|61856.86
08:12:19|61856.87
08:12:20|61857.87
08:12:21|61857.87
08:12:22|61858.76
08:12:23|61858.75
08:12:24|61858.76
08:12:25|61858.75
08:12:26|61858.76
08:12:27|61858.76
08:12:28|61858.87
08:12:29|61858.87
08:12:30|61858.87
08:12:31|61858.87
08:12:32|61858.87
08:12:33|61859.86
08:12:34|61859.86
08:12:35|61859.86
08:12:36|61859.86
08:12:37|61859.86
08:12:38|61865.01
08:12:39|61861.57
08:12:40|61861.57
08:12:41|61861.87
08:12:42|61861.67
08:12:43|61861.66
08:12:44|61861.66
08:12:45|61856.88
08:12:46|61856.88
08:12:47|61856.88
08:12:48|61859.85
08:12:49|61859.85
08:12:50|61859.85
08:12:51|61861.84
08:12:52|61861.84
08:12:53|61861.84
08:12:54|61861.84
08:12:55|61861.85
08:12:56|61861.85
08:12:58|61862.84
08:12:59|61862.84
08:13:00|61862.85
08:13:01|61863.68
08:13:02|61863.68
08:13:03|61863.68
08:13:04|61863.68
08:13:05|61864.85
08:13:06|61857.86
08:13:07|61857.85
08:13:08|61857.86
08:13:09|61857.86
08:13:10|61857.85
08:13:12|61857.85
08:13:12|61857.85
08:13:14|61857.86
08:13:15|61857.86
08:13:16|61857.86
08:13:16|61857.85
08:13:18|61845.35
08:13:19|61845.34
08:13:20|61839.86
08:13:21|61839.86
08:13:22|61839.86
08:13:23|61839.86
08:13:24|61837.93
08:13:25|61837.92
08:13:26|61837.92
08:13:27|61837.93
08:13:28|61837.92
08:13:29|61837.92
08:13:30|61837.93
08:13:31|61836.87
08:13:32|61836.87
08:13:33|61847.19
08:13:34|61847.19
08:13:35|61847.19
08:13:36|61847.19
08:13:37|61847.2
08:13:38|61847.2
08:13:39|61847.19
08:13:40|61847.2
08:13:41|61847.19
08:13:42|61847.19
08:13:43|61847.19
08:13:44|61847.19
08:13:45|61847.2
08:13:46|61847.2
08:13:47|61838.97
08:13:48|61838.97
08:13:49|61838.97
08:13:50|61838.97
08:13:51|61838.97
08:13:52|61838.98
08:13:53|61838.98
08:13:54|61838.98
08:13:55|61838.98
08:13:56|61838.98
08:13:57|61838.98
08:13:58|61838.65
08:13:59|61838.65
08:14:00|61838.65
08:14:01|61838.65
08:14:02|61838.65
08:14:03|61844.59
08:14:04|61847.93
08:14:05|61857.36
08:14:06|61857.38
08:14:07|61857.37
08:14:09|61857.37
08:14:10|61853.12
08:14:11|61853.12
08:14:11|61853.12
08:14:12|61853.12
08:14:14|61853.13
08:14:15|61853.13
08:14:16|61853.13
08:14:17|61852.12
08:14:18|61852.12
08:14:19|61852.12
08:14:21|61845.22
08:14:21|61844.89
08:14:23|61844.9
08:14:23|61844.89
08:14:24|61844.89
08:14:26|61844.89
08:14:26|61844.89
08:14:27|61844.89
08:14:28|61838.98
08:14:29|61838.99
08:14:31|61838.98
08:14:31|61838.98
08:14:33|61834.2
08:14:33|61833.25
08:14:35|61830.16
08:14:36|61830.24
08:14:36|61830.24
08:14:38|61830.24
08:14:39|61830.24
08:14:39|61830.
08:14:40|61829.23
08:14:42|61829.23
08:14:42|61829.23
08:14:44|61829.23
08:14:44|61825.81
08:14:45|61817.64
08:14:46|61811.23
08:14:47|61803.29
08:14:48|61803.27
08:14:50|61800.15
08:14:51|61800.15
08:14:51|61804.28
08:14:53|61804.28
08:14:54|61804.28
08:14:55|61804.28
08:14:55|61804.28
08:14:56|61804.28
08:14:57|61804.29
08:14:58|61804.29
08:14:59|61804.29
08:15:00|61806.
08:15:01|61806.27
08:15:02|61806.27
08:15:04|61809.97
08:15:05|61809.97
08:15:05|61809.98
08:15:07|61809.98
08:15:08|61809.97
08:15:09|61806.28
08:15:11|61800.01
08:15:12|61800.
08:15:14|61800.01
08:15:15|61800.01
08:15:16|61800.01
08:15:17|61800.01
08:15:18|61800.01
08:15:19|61805.67
08:15:20|61805.67
08:15:21|61811.21
08:15:22|61811.21
08:15:23|61820.16
08:15:24|61821.94
08:15:25|61822.94
08:15:26|61822.93
08:15:27|61822.93
08:15:28|61822.93
08:15:29|61822.93
08:15:30|61822.94
08:15:31|61826.37
08:15:32|61826.37
08:15:33|61826.37
08:15:34|61826.37
08:15:35|61826.37
08:15:36|61826.37
08:15:37|61826.38
08:15:38|61826.38
08:15:39|61826.38
08:15:40|61826.38
08:15:42|61826.38
08:15:42|61825.38
08:15:43|61825.37
08:15:44|61825.38
08:15:46|61825.34
08:15:46|61825.34
08:15:48|61817.45
08:15:48|61817.45
08:15:50|61817.44
08:15:51|61817.44
08:15:52|61817.45
08:15:53|61817.45
08:15:53|61817.45
08:15:54|61817.45
08:15:55|61817.45
08:15:56|61823.66
08:15:58|61823.39
08:15:59|61823.39
08:16:00|61823.49
08:16:01|61823.48
08:16:01|61823.37
08:16:02|61823.38
08:16:04|61823.38
08:16:04|61823.38
08:16:05|61823.38
08:16:06|61825.34
08:16:07|61826.36
08:16:10|61826.37
08:16:11|61829.22
08:16:12|61829.23
08:16:14|61829.22
08:16:14|61829.23
08:16:15|61829.23
08:16:16|61829.23
08:16:17|61829.23
08:16:19|61829.22
08:16:20|61833.71
08:16:20|61833.71
08:16:21|61833.71
08:16:22|61834.29
08:16:24|61836.21
08:16:24|61836.21
08:16:25|61836.21
08:16:26|61836.21
08:16:27|61836.21
08:16:28|61836.21
08:16:29|61840.
08:16:30|61841.84
08:16:31|61841.84
08:16:32|61841.85
08:16:33|61841.85
08:16:34|61841.85
08:16:35|61841.85
08:16:36|61841.85
08:16:37|61841.85
08:16:38|61841.85
08:16:39|61841.85
08:16:40|61842.85
08:16:41|61844.99
08:16:42|61844.99
08:16:43|61844.99
08:16:44|61844.99
08:16:45|61844.99
08:16:47|61845.
08:16:47|61846.
08:16:48|61849.99
08:16:49|61850.
08:16:50|61850.6
08:16:51|61851.
08:16:52|61853.12
08:16:53|61856.72
08:16:54|61856.72
08:16:55|61856.71
08:16:56|61856.71
08:16:57|61856.71
08:16:58|61856.71
08:16:59|61856.72
08:17:00|61856.72
08:17:01|61856.72
08:17:02|61853.14
08:17:03|61853.14
08:17:04|61853.14
08:17:05|61853.14
08:17:07|61853.15
08:17:08|61853.14
08:17:09|61853.15
08:17:11|61853.14
08:17:12|61846.93
08:17:12|61840.68
08:17:14|61840.68
08:17:14|61840.68
08:17:16|61840.68
08:17:17|61840.68
08:17:18|61840.68
08:17:19|61840.68
08:17:20|61840.68
08:17:21|61833.44
08:17:22|61830.01
08:17:23|61830.
08:17:24|61830.01
08:17:25|61830.01
08:17:26|61830.01
08:17:27|61824.98
08:17:28|61824.98
08:17:29|61824.98
08:17:30|61824.97
08:17:31|61824.98
08:17:32|61824.98
08:17:33|61824.98
08:17:34|61824.98
08:17:35|61824.98
08:17:36|61824.97
08:17:37|61824.97
08:17:38|61824.97
08:17:39|61824.97
08:17:40|61812.63
08:17:41|61812.63
08:17:42|61819.4
08:17:43|61819.4
08:17:44|61819.4
08:17:45|61817.69
08:17:47|61817.69
08:17:47|61817.69
08:17:48|61817.69
08:17:49|61817.69
08:17:50|61817.69
08:17:52|61819.4
08:17:53|61819.4
08:17:54|61817.56
08:17:55|61817.56
08:17:56|61812.08
08:17:57|61812.08
08:17:58|61812.08
08:17:59|61812.08
08:18:00|61812.09
08:18:01|61815.68
08:18:02|61815.68
08:18:03|61815.68
08:18:03|61814.67
08:18:04|61813.68
08:18:05|61813.68
08:18:07|61813.68
08:18:08|61813.68
08:18:09|61813.68
08:18:11|61814.67
08:18:12|61783.73
08:18:12|61789.27
08:18:14|61789.28
08:18:16|61782.65
08:18:16|61775.94
08:18:17|61775.94
08:18:19|61775.94
08:18:20|61775.94
08:18:22|61772.48
08:18:22|61766.
08:18:24|61766.01
08:18:25|61760.
08:18:25|61757.51
08:18:26|61757.5
08:18:28|61756.5
08:18:28|61755.
08:18:29|61754.03
08:18:30|61754.02
08:18:31|61754.02
08:18:32|61757.47
08:18:34|61757.47
08:18:34|61755.01
08:18:35|61755.
08:18:36|61755.01
08:18:38|61755.01
08:18:39|61755.01
08:18:40|61755.01
08:18:41|61755.01
08:18:42|61755.01
08:18:43|61754.02
08:18:43|61754.03
08:18:44|61754.03
08:18:45|61754.03
08:18:47|61754.03
08:18:48|61754.02
08:18:48|61754.02
08:18:50|61753.3
08:18:50|61739.43
08:18:51|61724.49
08:18:53|61721.11
08:18:53|61725.68
08:18:54|61725.67
08:18:55|61732.95
08:18:56|61736.42
08:18:58|61734.8
08:18:58|61732.04
08:18:59|61731.95
08:19:00|61727.39
08:19:02|61728.57
08:19:02|61727.39
08:19:04|61727.38
08:19:04|61731.03
08:19:05|61728.01
08:19:06|61729.11
08:19:08|61729.86
08:19:09|61729.85
08:19:10|61729.39
08:19:11|61728.
08:19:12|61728.
08:19:14|61728.
08:19:15|61728.
08:19:16|61727.96
08:19:17|61727.97
08:19:18|61727.43
08:19:19|61727.43
08:19:20|61727.43
08:19:21|61726.
08:19:22|61717.77
08:19:23|61712.
08:19:24|61711.34
08:19:25|61711.34
08:19:26|61711.84
08:19:27|61711.84
08:19:28|61711.84
08:19:29|61706.33
08:19:30|61704.66
08:19:31|61710.43
08:19:32|61710.43
08:19:33|61710.43
08:19:34|61710.43
08:19:35|61705.94
08:19:37|61705.1
08:19:37|61705.09
08:19:38|61705.1
08:19:39|61705.1
08:19:40|61705.1
08:19:41|61705.1
08:19:42|61705.1
08:19:43|61705.1
08:19:44|61705.1
08:19:45|61705.27
08:19:46|61705.27
08:19:47|61705.93
08:19:48|61705.94
08:19:49|61705.94
08:19:50|61705.93
08:19:51|61705.93
08:19:52|61718.76
08:19:53|61718.78
08:19:54|61720.76
08:19:55|61720.76
08:19:56|61720.77
08:19:57|61720.76
08:19:58|61720.77
08:19:59|61720.77
08:20:00|61720.77
08:20:01|61728.
08:20:02|61728.
08:20:03|61736.3
08:20:04|61736.32
08:20:05|61736.32
08:20:06|61736.3
08:20:07|61736.3
08:20:08|61736.3
08:20:09|61736.31
08:20:10|61736.32
08:20:12|61743.39
08:20:14|61743.39
08:20:15|61750.
08:20:16|61749.99
08:20:17|61750.
08:20:18|61750.
08:20:20|61751.
08:20:20|61751.
08:20:22|61755.1
08:20:23|61756.69
08:20:24|61756.69
08:20:25|61756.69
08:20:26|61756.69
08:20:27|61756.69
08:20:28|61756.69
08:20:29|61756.69
08:20:30|61756.69
08:20:31|61756.69
08:20:32|61756.68
08:20:33|61756.69
08:20:34|61756.67
08:20:35|61754.61
08:20:36|61753.59
08:20:37|61764.21
08:20:38|61767.31
08:20:39|61767.32
08:20:40|61767.32
08:20:41|61767.32
08:20:42|61768.
08:20:43|61768.
08:20:44|61768.
08:20:45|61753.62
08:20:46|61753.62
08:20:47|61753.62
08:20:48|61753.61
08:20:49|61753.6
08:20:50|61753.6
08:20:51|61764.41
08:20:52|61755.62
08:20:53|61755.62
08:20:54|61755.62
08:20:56|61755.62
08:20:56|61755.61
08:20:57|61755.61
08:20:58|61755.62
08:20:59|61755.62
08:21:00|61755.62
08:21:01|61755.62
08:21:03|61755.62
08:21:04|61755.62
08:21:05|61755.62
08:21:05|61755.61
08:21:07|61755.61
08:21:08|61755.61
08:21:09|61755.62
08:21:10|61755.62
08:21:10|61755.62
08:21:12|61755.61
08:21:14|61755.61
08:21:15|61740.
08:21:16|61733.22
08:21:17|61733.23
08:21:18|61733.23
08:21:19|61733.22
08:21:20|61733.22
08:21:21|61733.22
08:21:22|61733.22
08:21:23|61733.23
08:21:24|61733.23
08:21:25|61733.23
08:21:26|61733.23
08:21:27|61733.23
08:21:28|61733.23
08:21:29|61733.22
08:21:30|61733.23
08:21:31|61733.23
08:21:32|61733.23
08:21:33|61733.23
08:21:34|61733.23
08:21:35|61733.22
08:21:36|61733.23
08:21:37|61733.23
08:21:38|61733.23
08:21:39|61733.23
08:21:41|61733.23
08:21:42|61733.23
08:21:43|61733.23
08:21:44|61733.23
08:21:44|61733.23
08:21:46|61733.22
08:21:47|61733.22
08:21:48|61733.22
08:21:49|61733.23
08:21:50|61733.23
08:21:51|61733.23
08:21:51|61734.23
08:21:52|61734.23
08:21:53|61734.23
08:21:55|61734.23
08:21:55|61734.23
08:21:56|61734.23
08:21:58|61734.23
08:21:59|61734.24
08:22:00|61739.57
08:22:00|61739.57
08:22:02|61739.57
08:22:03|61734.23
08:22:04|61734.23
08:22:05|61734.24
08:22:06|61734.24
08:22:06|61734.24
08:22:08|61734.25
08:22:09|61734.24
08:22:10|61733.22
08:22:11|61733.22
08:22:12|61733.22
08:22:13|61733.22
08:22:15|61733.22
08:22:16|61733.22
08:22:17|61733.22
08:22:18|61733.22
08:22:19|61733.21
08:22:20|61733.22
08:22:21|61733.21
08:22:23|61733.22
08:22:24|61733.21
08:22:25|61733.2
08:22:26|61733.2
08:22:26|61733.2
08:22:28|61733.21
08:22:29|61733.2
08:22:30|61733.2
08:22:30|61733.19
08:22:32|61733.19
08:22:33|61733.19
08:22:34|61716.44
08:22:35|61716.44
08:22:36|61716.44
08:22:36|61716.44
08:22:37|61716.44
08:22:38|61716.44
08:22:39|61716.44
08:22:40|61716.43
08:22:42|61716.43
08:22:43|61716.43
08:22:44|61716.43
08:22:44|61716.42
08:22:46|61716.42
08:22:46|61716.41
08:22:48|61716.41
08:22:48|61716.41
08:22:49|61716.41
08:22:50|61716.41
08:22:51|61716.41
08:22:52|61716.42
08:22:53|61716.42
08:22:55|61716.41
08:22:56|61716.41
08:22:56|61716.41
08:22:58|61716.4
08:22:59|61716.4
08:23:00|61713.89
08:23:00|61713.89
08:23:01|61713.89
08:23:03|61713.89
08:23:03|61713.89
08:23:06|61713.89
08:23:06|61713.89
08:23:07|61713.89
08:23:08|61713.88
08:23:09|61713.88
08:23:10|61713.88
08:23:11|61713.88
08:23:12|61713.88
08:23:13|61729.98
08:23:15|61729.98
08:23:15|61729.99
08:23:17|61729.99
08:23:18|61729.99
08:23:19|61729.99
08:23:20|61729.99
08:23:21|61729.99
08:23:22|61729.9
08:23:23|61728.01
08:23:24|61724.01
08:23:25|61724.
08:23:26|61724.01
08:23:27|61724.
08:23:28|61724.
08:23:29|61720.92
08:23:31|61714.75
08:23:31|61714.75
08:23:32|61719.65
08:23:33|61725.
08:23:34|61723.99
08:23:35|61723.99
08:23:36|61723.99
08:23:37|61723.99
08:23:38|61723.99
08:23:39|61723.99
08:23:40|61723.99
08:23:41|61700.01
08:23:42|61691.18
08:23:43|61703.31
08:23:44|61703.31
08:23:45|61707.56
08:23:46|61707.56
08:23:47|61707.56
08:23:48|61707.56
08:23:49|61708.57
08:23:50|61708.57
08:23:51|61708.56
08:23:52|61708.56
08:23:53|61695.73
08:23:55|61691.24
08:23:55|61691.23
08:23:56|61690.
08:23:57|61672.09
08:23:58|61672.07
08:23:59|61672.07
08:24:00|61676.33
08:24:01|61684.3
08:24:02|61687.93
08:24:03|61700.26
08:24:04|61705.66
08:24:06|61705.66
08:24:06|61705.66
08:24:07|61706.66
08:24:08|61706.66
08:24:10|61706.66
08:24:11|61706.66
08:24:11|61706.66
08:24:12|61706.66
08:24:13|61706.66
08:24:14|61706.66
08:24:16|61705.55
08:24:18|61705.81
08:24:19|61705.81
08:24:20|61705.
08:24:21|61705.
08:24:23|61705.
08:24:24|61705.
08:24:25|61704.99
08:24:25|61698.89
08:24:27|61698.89
08:24:28|61698.89
08:24:29|61698.89
08:24:30|61698.89
08:24:31|61704.89
08:24:31|61704.89
08:24:33|61704.89
08:24:34|61704.88
08:24:35|61704.88
08:24:36|61703.57
08:24:37|61690.01
08:24:38|61683.11
08:24:39|61683.11
08:24:40|61683.11
08:24:41|61683.11
08:24:42|61683.11
08:24:43|61683.1
08:24:44|61676.18
08:24:45|61664.86
08:24:46|61664.86
08:24:47|61669.08
08:24:48|61669.07
08:24:49|61669.08
08:24:50|61674.95
08:24:51|61676.68
08:24:52|61679.72
08:24:53|61677.47
08:24:54|61677.47
08:24:55|61675.46
08:24:56|61675.46
08:24:57|61674.46
08:24:58|61679.62
08:24:59|61679.62
08:25:00|61686.22
08:25:01|61686.22
08:25:02|61689.99
08:25:03|61689.99
08:25:04|61689.98
08:25:05|61689.98
08:25:06|61689.98
08:25:07|61689.98
08:25:08|61689.98
08:25:09|61689.98
08:25:10|61688.23
08:25:11|61686.11
08:25:12|61686.11
08:25:13|61686.11
08:25:14|61686.11
08:25:15|61686.11
08:25:16|61694.22
08:25:18|61694.21
08:25:19|61694.22
08:25:21|61691.13
08:25:21|61691.13
08:25:23|61691.13
08:25:23|61691.13
08:25:24|61691.12
08:25:25|61691.12
08:25:27|61691.13
08:25:28|61694.22
08:25:30|61697.25
08:25:31|61699.69
08:25:31|61699.69
08:25:32|61699.69
08:25:34|61699.69
08:25:35|61699.71
08:25:35|61699.71
08:25:38|61700.
08:25:38|61700.
08:25:39|61704.97
08:25:40|61703.7
08:25:41|61703.7
08:25:42|61699.94
08:25:43|61684.46
08:25:44|61684.46
08:25:45|61684.46
08:25:47|61680.
08:25:47|61680.01
08:25:49|61680.
08:25:50|61680.
08:25:51|61680.
08:25:52|61679.62
08:25:52|61679.
08:25:53|61675.
08:25:55|61675.
08:25:56|61675.
08:25:57|61674.
08:25:58|61671.34
08:25:59|61671.34
08:26:00|61671.35
08:26:01|61671.35
08:26:03|61671.35
08:26:03|61671.3
08:26:04|61671.31
08:26:05|61671.31
08:26:06|61671.31
08:26:08|61685.96
08:26:09|61686.18
08:26:10|61686.18
08:26:11|61686.18
08:26:12|61686.18
08:26:13|61686.18
08:26:14|61686.18
08:26:15|61686.19
08:26:16|61686.18
08:26:17|61687.19
08:26:18|61689.21
08:26:20|61694.54
08:26:21|61695.55
08:26:23|61695.59
08:26:24|61695.59
08:26:25|61695.58
08:26:26|61702.18
08:26:28|61715.82
08:26:28|61715.82
08:26:29|61715.83
08:26:30|61715.83
08:26:31|61719.39
08:26:33|61720.
08:26:33|61720.02
08:26:34|61722.
08:26:35|61724.47
08:26:36|61724.48
08:26:37|61725.47
08:26:38|61729.
08:26:39|61729.
08:26:40|61729.
08:26:42|61729.
08:26:42|61728.99
08:26:43|61729.
08:26:45|61729.
08:26:45|61729.
08:26:46|61728.99
08:26:47|61729.
08:26:48|61729.
08:26:49|61729.09
08:26:51|61726.77
08:26:52|61724.04
08:26:53|61725.08
08:26:54|61725.08
08:26:55|61725.08
08:26:56|61725.07
08:26:57|61725.07
08:26:58|61725.07
08:26:59|61725.08
08:27:00|61725.08
08:27:01|61725.08
08:27:02|61725.08
08:27:03|61725.84
08:27:04|61725.84
08:27:05|61725.84
08:27:06|61725.84
08:27:07|61725.84
08:27:08|61714.73
08:27:09|61706.6
08:27:10|61700.01
08:27:11|61700.
08:27:12|61700.
08:27:13|61700.
08:27:14|61700.01
08:27:15|61700.01
08:27:16|61700.
08:27:17|61694.3
08:27:18|61694.29
08:27:20|61694.29
08:27:22|61694.29
08:27:23|61694.29
08:27:25|61694.29
08:27:26|61694.29
08:27:27|61694.29
08:27:28|61680.01
08:27:29|61680.01
08:27:30|61680.
08:27:31|61680.01
08:27:32|61680.
08:27:33|61680.
08:27:34|61680.
08:27:35|61680.01
08:27:36|61681.01
08:27:37|61681.01
08:27:38|61681.01
08:27:39|61682.83
08:27:41|61689.24
08:27:43|61689.25
08:27:43|61689.24
08:27:44|61689.24
08:27:45|61689.25
08:27:46|61689.25
08:27:47|61689.25
08:27:48|61693.63
08:27:49|61691.19
08:27:50|61689.24
08:27:51|61689.24
08:27:52|61681.8
08:27:53|61681.8
08:27:54|61685.06
08:27:55|61685.06
08:27:56|61685.06
08:27:57|61689.23
08:27:58|61689.23
08:27:59|61685.06
08:28:00|61685.05
08:28:01|61685.06
08:28:02|61685.06
08:28:03|61685.06
08:28:04|61685.06
08:28:05|61689.21
08:28:06|61694.3
08:28:07|61694.3
08:28:08|61694.3
08:28:09|61694.3
08:28:10|61694.29
08:28:11|61694.3
08:28:12|61694.3
08:28:13|61694.29
08:28:14|61694.29
08:28:15|61694.28
08:28:16|61694.28
08:28:17|61694.28
08:28:18|61694.28
08:28:19|61694.28
08:28:21|61694.27
08:28:23|61694.27
08:28:24|61691.23
08:28:26|61691.21
08:28:27|61691.21
08:28:29|61691.22
08:28:29|61691.21
08:28:30|61691.21
08:28:31|61685.07
08:28:33|61685.07
08:28:33|61690.43
08:28:35|61689.25
08:28:35|61685.07
08:28:36|61685.07
08:28:37|61685.07
08:28:38|61685.07
08:28:39|61685.07
08:28:41|61690.25
08:28:41|61688.72
08:28:42|61688.72
08:28:43|61690.24
08:28:44|61690.24
08:28:45|61690.25
08:28:46|61690.25
08:28:47|61690.25
08:28:48|61690.25
08:28:49|61690.25
08:28:50|61690.25
08:28:51|61691.2
08:28:52|61691.2
08:28:54|61691.2
08:28:54|61691.21
08:28:55|61691.21
08:28:56|61691.21
08:28:58|61691.21
08:28:58|61691.21
08:28:59|61691.24
08:29:00|61691.24
08:29:01|61691.24
08:29:02|61691.24
08:29:03|61691.23
08:29:04|61691.23
08:29:06|61691.23
08:29:07|61691.23
08:29:08|61691.23
08:29:09|61691.23
08:29:10|61691.23
08:29:10|61691.23
08:29:12|61691.23
08:29:13|61694.27
08:29:14|61706.64
08:29:15|61706.63
08:29:16|61706.63
08:29:17|61706.63
08:29:18|61706.63
08:29:19|61706.63
08:29:20|61706.64
08:29:22|61706.64
08:29:22|61706.64
08:29:24|61706.64
08:29:25|61706.64
08:29:26|61706.63
08:29:27|61706.63
08:29:28|61706.63
08:29:29|61706.63
08:29:30|61706.63
08:29:32|61706.63
08:29:32|61706.63
08:29:34|61706.63
08:29:35|61706.64
08:29:36|61706.64
08:29:37|61706.63
08:29:38|61706.63
08:29:39|61706.63
08:29:40|61706.63
08:29:41|61706.63
08:29:42|61706.63
08:29:43|61706.63
08:29:44|61706.63
08:29:45|61706.63
08:29:46|61706.63
08:29:47|61706.63
08:29:48|61706.63
08:29:49|61706.63
08:29:50|61706.64
08:29:51|61706.63
08:29:52|61706.63
08:29:53|61706.63
08:29:54|61706.63
08:29:55|61706.63
08:29:56|61706.63
08:29:57|61706.63
08:29:58|61706.63
08:29:59|61706.63
08:30:00|61706.63
08:30:01|61706.63
08:30:02|61706.37
08:30:03|61703.
08:30:04|61704.34
08:30:05|61704.34
08:30:06|61704.34
08:30:07|61704.34
08:30:08|61704.34
08:30:09|61705.33
08:30:10|61705.33
08:30:11|61705.33
08:30:12|61705.34
08:30:13|61705.33
08:30:14|61706.33
08:30:15|61710.44
08:30:16|61718.63
08:30:17|61721.98
08:30:18|61721.98
08:30:19|61724.47
08:30:20|61724.99
08:30:21|61724.99
08:30:23|61724.99
08:30:25|61725.
08:30:26|61724.99
08:30:27|61724.99
08:30:28|61724.99
08:30:29|61724.98
08:30:30|61724.98
08:30:31|61724.97
08:30:33|61724.95
08:30:34|61724.94
08:30:35|61724.94
08:30:36|61724.94
08:30:36|61724.94
08:30:38|61724.94
08:30:39|61724.94
08:30:40|61724.94
08:30:41|61724.95
08:30:42|61729.02
08:30:42|61730.41
08:30:44|61730.47
08:30:45|61730.46
08:30:46|61730.46
08:30:47|61730.46
08:30:48|61730.46
08:30:48|61730.47
08:30:50|61730.46
08:30:51|61730.46
08:30:52|61730.45
08:30:53|61730.45
08:30:53|61730.46
08:30:55|61730.45
08:30:56|61730.46
08:30:56|61730.46
08:30:58|61730.46
08:30:59|61730.46
08:31:00|61730.46
08:31:01|61710.
08:31:02|61715.7
08:31:03|61715.7
08:31:05|61710.03
08:31:05|61714.11
08:31:06|61714.11
08:31:07|61714.11
08:31:08|61714.11
08:31:09|61714.11
08:31:10|61714.12
08:31:11|61718.04
08:31:12|61718.04
08:31:13|61718.04
08:31:14|61721.85
08:31:15|61726.75
08:31:16|61725.97
08:31:17|61725.97
08:31:18|61725.97
08:31:19|61725.97
08:31:20|61725.97
08:31:21|61725.96
08:31:23|61719.2
08:31:25|61719.23
08:31:25|61719.23
08:31:27|61719.23
08:31:28|61719.23
08:31:29|61719.22
08:31:30|61710.01
08:31:32|61710.
08:31:32|61710.
08:31:33|61710.
08:31:35|61710.
08:31:36|61710.
08:31:37|61710.01
08:31:38|61710.01
08:31:38|61710.01
08:31:39|61710.01
08:31:41|61710.01
08:31:41|61710.01
08:31:43|61710.01
08:31:44|61710.01
08:31:45|61710.01
08:31:45|61710.01
08:31:47|61710.01
08:31:48|61710.01
08:31:49|61710.01
08:31:50|61710.01
08:31:51|61695.45
08:31:52|61703.68
08:31:53|61706.63
08:31:54|61706.63
08:31:55|61706.64
08:31:57|61703.68
08:31:58|61707.25
08:31:59|61707.25
08:32:00|61712.93
08:32:00|61713.94
08:32:01|61713.94
08:32:03|61713.94
08:32:04|61713.93
08:32:05|61713.93
08:32:06|61713.94
08:32:07|61715.7
08:32:08|61715.7
08:32:09|61715.7
08:32:10|61715.69
08:32:11|61715.69
08:32:11|61715.69
08:32:13|61715.69
08:32:13|61715.7
08:32:14|61715.69
08:32:16|61715.69
08:32:16|61715.69
08:32:18|61715.7
08:32:18|61715.7
08:32:20|61715.7
08:32:20|61715.7
08:32:21|61715.7
08:32:23|61715.7
08:32:24|61715.69
08:32:26|61715.7
08:32:27|61715.7
08:32:28|61715.7
08:32:29|61715.7
08:32:30|61715.7
08:32:32|61715.7
08:32:33|61715.7
08:32:34|61715.75
08:32:35|61716.7
08:32:36|61716.7
08:32:37|61716.7
08:32:38|61716.7
08:32:39|61716.91
08:32:40|61717.7
08:32:41|61718.28
08:32:42|61718.68
08:32:43|61718.69
08:32:44|61718.68
08:32:45|61708.12
08:32:46|61708.11
08:32:47|61708.11
08:32:48|61708.12
08:32:48|61708.11
08:32:50|61708.11
08:32:51|61708.11
08:32:52|61708.11
08:32:53|61708.11
08:32:54|61708.12
08:32:55|61710.01
08:32:56|61710.
08:32:58|61710.01
08:32:58|61700.
08:32:59|61700.
08:33:00|61711.01
08:33:02|61711.02
08:33:03|61711.02
08:33:03|61711.02
08:33:04|61711.02
08:33:06|61712.01
08:33:07|61712.
08:33:07|61712.
08:33:08|61712.
08:33:09|61712.
08:33:11|61712.
08:33:11|61712.
08:33:12|61712.
08:33:13|61712.
08:33:14|61712.
08:33:15|61712.01
08:33:16|61712.01
08:33:18|61712.01
08:33:18|61712.01
08:33:19|61712.01
08:33:20|61712.
08:33:21|61699.14
08:33:22|61699.14
08:33:24|61698.89
08:33:26|61698.89
08:33:26|61698.89
08:33:28|61698.89
08:33:29|61698.9
08:33:31|61698.9
08:33:32|61708.22
08:33:33|61708.21
08:33:35|61708.22
08:33:36|61708.37
08:33:37|61708.37
08:33:38|61708.37
08:33:39|61708.36
08:33:40|61708.36
08:33:40|61708.36
08:33:42|61708.36
08:33:42|61708.35
08:33:44|61708.35
08:33:45|61708.35
08:33:45|61708.35
08:33:46|61708.35
08:33:47|61708.35
08:33:48|61708.34
08:33:49|61708.34
08:33:51|61708.34
08:33:52|61708.34
08:33:53|61707.78
08:33:54|61707.59
08:33:55|61698.63
08:33:56|61698.63
08:33:57|61706.6
08:33:58|61706.6
08:33:59|61706.6
08:34:00|61706.6
08:34:01|61706.6
08:34:02|61705.95
08:34:04|61710.94
08:34:06|61710.94
08:34:06|61705.96
08:34:07|61704.95
08:34:08|61704.94
08:34:09|61704.94
08:34:10|61704.94
08:34:11|61699.7
08:34:12|61701.57
08:34:13|61701.57
08:34:14|61701.57
08:34:15|61701.57
08:34:16|61701.56
08:34:17|61702.56
08:34:18|61702.57
08:34:19|61702.56
08:34:20|61702.57
08:34:21|61702.57
08:34:22|61702.56
08:34:23|61702.57
08:34:24|61707.97
08:34:26|61707.97
08:34:28|61705.61
08:34:30|61704.98
08:34:30|61705.14
08:34:31|61705.13
08:34:33|61707.23
08:34:33|61705.46
08:34:35|61705.6
08:34:35|61705.6
08:34:37|61705.43
08:34:38|61705.55
08:34:39|61705.38
08:34:40|61705.38
08:34:41|61705.38
08:34:42|61705.38
08:34:43|61705.39
08:34:44|61705.39
08:34:45|61705.39
08:34:46|61705.39
08:34:47|61705.39
08:34:48|61705.39
08:34:49|61705.39
08:34:50|61705.39
08:34:52|61705.38
08:34:52|61705.38
08:34:53|61705.39
08:34:54|61705.4
08:34:55|61705.39
08:34:56|61718.1
08:34:57|61713.1
08:34:58|61709.71
08:34:59|61708.33
08:35:00|61706.55
08:35:01|61705.56
08:35:02|61705.63
08:35:03|61706.55
08:35:04|61705.9
08:35:05|61706.59
08:35:06|61706.42
08:35:07|61707.66
08:35:08|61707.1
08:35:09|61706.44
08:35:10|61705.01
08:35:11|61707.58
08:35:13|61709.09
08:35:13|61705.7
08:35:14|61705.7
08:35:15|61705.77
08:35:16|61706.32
08:35:17|61706.3
08:35:18|61706.3
08:35:19|61705.42
08:35:20|61705.42
08:35:21|61705.42
08:35:22|61705.41
08:35:23|61705.42
08:35:24|61705.69
08:35:25|61705.42
08:35:27|61705.42
08:35:29|61705.49
08:35:31|61706.37
08:35:32|61705.43
08:35:34|61707.13
08:35:35|61707.13
08:35:36|61707.13
08:35:37|61705.45
08:35:38|61705.45
08:35:39|61705.45
08:35:40|61705.46
08:35:41|61706.72
08:35:42|61705.
08:35:43|61707.34
08:35:44|61708.32
08:35:45|61705.7
08:35:46|61705.04
08:35:47|61706.66
08:35:48|61705.07
08:35:50|61706.71
08:35:50|61705.12
08:35:51|61706.71
08:35:52|61706.71
08:35:53|61705.12
08:35:54|61707.78
08:35:55|61707.5
08:35:56|61707.38
08:35:57|61705.86
08:35:58|61705.25
08:36:00|61705.49
08:36:01|61705.25
08:36:02|61705.25
08:36:03|61705.25
08:36:05|61705.25
08:36:05|61705.24
08:36:07|61705.24
08:36:07|61705.25
08:36:08|61705.25
08:36:09|61705.24
08:36:10|61705.24
08:36:11|61705.24
08:36:12|61705.24
08:36:13|61705.2
08:36:15|61705.21
08:36:15|61705.21
08:36:16|61705.21
08:36:17|61705.21
08:36:18|61705.21
08:36:19|61705.21
08:36:20|61705.12
08:36:22|61705.12
08:36:23|61705.12
08:36:24|61705.12
08:36:25|61705.11
08:36:25|61705.11
08:36:26|61705.12
08:36:28|61705.12
08:36:29|61705.68
08:36:30|61707.44
08:36:32|61706.23
08:36:33|61705.67
08:36:35|61705.46
08:36:36|61705.46
08:36:37|61705.46
08:36:38|61705.46
08:36:38|61705.46
08:36:39|61705.25
08:36:41|61705.25
08:36:41|61705.24
08:36:42|61705.25
08:36:44|61705.25
08:36:45|61705.25
08:36:46|61705.25
08:36:47|61705.24
08:36:49|61705.25
08:36:49|61705.25
08:36:51|61705.25
08:36:51|61705.25
08:36:52|61705.25
08:36:54|61705.24
08:36:56|61705.24
08:36:57|61705.24
08:36:58|61705.25
08:36:58|61705.85
08:37:00|61705.37
08:37:00|61705.37
08:37:01|61705.37
08:37:02|61705.37
08:37:03|61705.36
08:37:04|61705.37
08:37:06|61705.37
08:37:06|61705.37
08:37:08|61705.37
08:37:09|61706.21
08:37:10|61706.22
08:37:11|61706.22
08:37:12|61705.43
08:37:12|61705.44
08:37:13|61705.44
08:37:15|61705.44
08:37:16|61705.44
08:37:17|61705.44
08:37:17|61705.43
08:37:18|61705.44
08:37:20|61705.44
08:37:20|61705.44
08:37:21|61705.44
08:37:23|61705.44
08:37:24|61705.44
08:37:24|61705.44
08:37:25|61705.44
08:37:26|61705.59
08:37:27|61705.45
08:37:29|61705.76
08:37:30|61705.51
08:37:32|61705.5
08:37:33|61705.49
08:37:34|61705.47
08:37:35|61705.46
08:37:37|61705.47
08:37:37|61705.47
08:37:38|61705.47
08:37:39|61705.47
08:37:40|61705.47
08:37:41|61705.47
08:37:42|61705.47
08:37:43|61705.47
08:37:45|61705.47
08:37:46|61705.47
08:37:46|61705.47
08:37:47|61705.47
08:37:48|61706.21
08:37:49|61705.48
08:37:50|61707.2
08:37:51|61705.49
08:37:52|61705.49
08:37:53|61705.48
08:37:55|61704.66
08:37:55|61704.66
08:37:56|61704.66
08:37:57|61704.66
08:37:58|61704.66
08:38:00|61704.66
08:38:00|61704.66
08:38:01|61704.66
08:38:02|61704.66
08:38:03|61704.66
08:38:04|61704.66
08:38:05|61704.65
08:38:06|61704.65
08:38:07|61704.66
08:38:08|61704.65
08:38:09|61704.65
08:38:10|61704.65
08:38:11|61704.65
08:38:12|61707.21
08:38:13|61706.99
08:38:14|61705.74
08:38:15|61705.23
08:38:16|61705.23
08:38:17|61705.23
08:38:18|61705.23
08:38:19|61705.23
08:38:21|61705.23
08:38:21|61705.22
08:38:23|61705.22
08:38:24|61705.22
08:38:25|61705.23
08:38:26|61705.23
08:38:27|61705.23
08:38:28|61705.23
08:38:30|61707.01
08:38:31|61706.36
08:38:32|61706.04
08:38:33|61706.04
08:38:34|61705.73
08:38:35|61705.63
08:38:37|61705.53
08:38:38|61705.32
08:38:39|61705.32
08:38:40|61705.32
08:38:42|61705.32
08:38:42|61705.32
08:38:43|61705.32
08:38:44|61705.36
08:38:45|61705.36
08:38:46|61706.19
08:38:48|61706.12
08:38:49|61705.9
08:38:50|61705.79
08:38:51|61705.81
08:38:52|61705.33
08:38:53|61705.33
08:38:54|61705.33
08:38:55|61711.42
08:38:56|61705.39
08:38:57|61705.4
08:38:58|61707.21
08:38:59|61707.21
08:39:00|61705.39
08:39:01|61705.4
08:39:01|61705.39
08:39:03|61705.4
08:39:04|61705.4
08:39:05|61705.4
08:39:07|61705.39
08:39:07|61705.39
08:39:08|61705.39
08:39:09|61705.4
08:39:10|61706.21
08:39:11|61705.94
08:39:12|61705.94
08:39:13|61705.43
08:39:14|61705.43
08:39:15|61708.22
08:39:16|61705.45
08:39:18|61705.45
08:39:19|61706.21
08:39:20|61706.29
08:39:21|61705.45
08:39:22|61705.45
08:39:23|61705.41
08:39:24|61705.32
08:39:25|61705.33
08:39:26|61705.33
08:39:27|61690.
08:39:28|61689.9
08:39:29|61689.9
08:39:31|61689.9
08:39:32|61689.89
08:39:33|61689.9
08:39:34|61689.9
08:39:35|61689.89
08:39:36|61684.4
08:39:37|61684.4
08:39:38|61687.9
08:39:40|61687.9
08:39:40|61687.9
08:39:42|61686.9
08:39:43|61686.9
08:39:44|61686.9
08:39:45|61686.9
08:39:46|61686.9
08:39:47|61686.9
08:39:48|61686.89
08:39:49|61686.89
08:39:50|61686.89
08:39:51|61686.89
08:39:52|61681.93
08:39:53|61681.93
08:39:54|61681.93
08:39:55|61693.83
08:39:56|61698.86
08:39:57|61698.86
08:39:58|61698.86
08:39:59|61701.7
08:40:00|61701.7
08:40:01|61701.7
08:40:03|61701.7
08:40:03|61701.69
08:40:04|61701.69
08:40:07|61706.79
08:40:08|61706.79
08:40:09|61703.71
08:40:10|61703.71
08:40:11|61703.71
08:40:12|61703.71
08:40:13|61704.69
08:40:14|61704.69
08:40:15|61704.7
08:40:15|61704.7
08:40:17|61705.69
08:40:18|61704.72
08:40:19|61704.72
08:40:19|61704.69
08:40:21|61704.69
08:40:21|61700.02
08:40:23|61700.02
08:40:24|61700.01
08:40:25|61700.02
08:40:26|61700.02
08:40:26|61700.02
08:40:28|61700.02
08:40:29|61700.02
08:40:31|61700.43
08:40:32|61700.02
08:40:34|61700.02
08:40:35|61700.02
08:40:36|61708.83
08:40:37|61705.19
08:40:38|61693.12
08:40:39|61693.12
08:40:40|61693.12
08:40:41|61693.12
08:40:43|61693.11
08:40:44|61693.11
08:40:44|61693.11
08:40:45|61693.12
08:40:46|61696.37
08:40:47|61696.27
08:40:49|61696.27
08:40:50|61701.25
08:40:50|61701.25
08:40:52|61701.28
08:40:53|61701.28
08:40:55|61701.28
08:40:56|61701.27
08:40:56|61701.27
08:40:58|61693.21
08:40:59|61697.76
08:40:59|61697.76
08:41:01|61697.77
08:41:02|61697.77
08:41:02|61697.76
08:41:03|61697.76
08:41:05|61696.73
08:41:06|61699.75
08:41:07|61700.79
08:41:08|61700.79
08:41:08|61698.97
08:41:10|61698.97
08:41:11|61698.97
08:41:12|61698.97
08:41:12|61698.98
08:41:14|61698.98
08:41:15|61698.98
08:41:16|61698.98
08:41:17|61698.97
08:41:18|61698.97
08:41:19|61698.98
08:41:19|61698.98
08:41:21|61698.98
08:41:22|61698.98
08:41:23|61698.98
08:41:24|61698.98
08:41:25|61698.77
08:41:26|61698.77
08:41:27|61698.76
08:41:28|61698.76
08:41:29|61698.76
08:41:30|61699.77
08:41:32|61699.77
08:41:32|61698.77
08:41:34|61698.77
08:41:34|61698.77
08:41:35|61698.77
08:41:37|61698.77
08:41:38|61698.61
08:41:39|61698.6
08:41:39|61699.76
08:41:41|61699.76
08:41:41|61699.76
08:41:42|61702.
08:41:44|61702.
08:41:45|61701.99
08:41:46|61701.99
08:41:47|61701.99
08:41:48|61701.99
08:41:49|61701.99
08:41:50|61702.
08:41:51|61702.
08:41:52|61702.
08:41:53|61702.
08:41:54|61702.
08:41:55|61702.
08:41:56|61702.
08:41:57|61702.
08:41:58|61702.
08:41:59|61702.
08:42:00|61703.
08:42:01|61703.
08:42:03|61703.
08:42:03|61703.
08:42:04|61704.
08:42:06|61704.
08:42:06|61704.
08:42:08|61704.
08:42:09|61704.
08:42:09|61704.
08:42:10|61704.
08:42:11|61704.
08:42:13|61704.
08:42:13|61704.64
08:42:14|61704.64
08:42:16|61704.64
08:42:17|61704.64
08:42:18|61705.
08:42:18|61705.
08:42:19|61704.99
08:42:20|61705.
08:42:22|61705.
08:42:22|61705.
08:42:23|61704.71
08:42:25|61704.
08:42:26|61704.
08:42:26|61704.
08:42:27|61704.
08:42:29|61704.
08:42:30|61704.
08:42:31|61703.99
08:42:33|61703.99
08:42:34|61703.99
08:42:35|61704.
08:42:36|61704.
08:42:37|61702.
08:42:39|61702.
08:42:39|61692.46
08:42:41|61692.45
08:42:42|61692.45
08:42:43|61692.45
08:42:44|61692.45
08:42:46|61692.45
08:42:46|61692.44
08:42:48|61692.45
08:42:48|61692.44
08:42:50|61692.44
08:42:51|61692.45
08:42:52|61692.45
08:42:53|61692.45
08:42:54|61692.
08:42:55|61692.
08:42:56|61692.
08:42:58|61692.
08:42:58|61692.01
08:43:00|61692.
08:43:00|61700.44
08:43:02|61700.44
08:43:02|61692.53
08:43:04|61694.45
08:43:05|61694.45
08:43:05|61694.45
08:43:07|61694.45
08:43:07|61694.45
08:43:08|61694.45
08:43:09|61695.44
08:43:11|61695.44
08:43:12|61694.47
08:43:13|61694.47
08:43:14|61696.45
08:43:14|61696.45
08:43:15|61696.45
08:43:16|61696.45
08:43:17|61707.58
08:43:18|61700.46
08:43:20|61700.45
08:43:20|61700.44
08:43:21|61700.44
08:43:23|61700.45
08:43:23|61700.45
08:43:24|61700.45
08:43:25|61700.45
08:43:26|61700.44
08:43:27|61700.44
08:43:28|61700.44
08:43:29|61700.45
08:43:31|61700.44
08:43:33|61700.43
08:43:34|61700.43
08:43:35|61700.43
08:43:36|61700.43
08:43:37|61700.43
08:43:38|61700.43
08:43:39|61700.43
08:43:40|61700.43
08:43:41|61700.43
08:43:42|61694.45
08:43:43|61694.44
08:43:45|61694.45
08:43:46|61695.44
08:43:47|61695.44
08:43:48|61695.45
08:43:49|61695.45
08:43:50|61694.47
08:43:52|61694.46
08:43:53|61694.46
08:43:54|61694.46
08:43:54|61694.46
08:43:56|61694.46
08:43:56|61694.46
08:43:58|61694.46
08:43:58|61694.46
08:44:00|61694.46
08:44:01|61694.46
08:44:02|61694.46
08:44:02|61699.32
08:44:03|61699.32
08:44:05|61699.32
08:44:06|61695.45
08:44:06|61695.44
08:44:08|61695.44
08:44:09|61695.44
08:44:09|61699.34
08:44:12|61696.46
08:44:12|61699.33
08:44:13|61699.33
08:44:14|61696.59
08:44:15|61696.59
08:44:17|61696.59
08:44:17|61696.6
08:44:18|61696.23
08:44:19|61695.55
08:44:20|61694.45
08:44:21|61692.
08:44:22|61690.
08:44:23|61690.
08:44:24|61690.01
08:44:25|61690.
08:44:26|61690.
08:44:27|61690.
08:44:28|61690.
08:44:29|61690.01
08:44:31|61689.97
08:44:33|61689.97
08:44:34|61689.97
08:44:36|61689.96
08:44:37|61689.5
08:44:38|61689.5
08:44:39|61689.49
08:44:40|61689.49
08:44:42|61689.01
08:44:43|61689.01
08:44:44|61689.01
08:44:45|61689.01
08:44:46|61689.01
08:44:48|61689.01
08:44:49|61689.01
08:44:49|61689.01
08:44:52|61688.96
08:44:52|61688.96
08:44:53|61688.96
08:44:54|61688.96
08:44:55|61688.97
08:44:56|61688.97
08:44:57|61688.97
08:44:58|61688.96
08:45:00|61688.96
08:45:00|61688.96
08:45:01|61688.96
08:45:02|61688.96
08:45:03|61688.96
08:45:04|61688.96
08:45:05|61688.97
08:45:06|61688.97
08:45:07|61688.97
08:45:09|61688.97
08:45:10|61688.96
08:45:11|61688.97
08:45:11|61688.97
08:45:13|61688.97
08:45:14|61688.96
08:45:14|61688.96
08:45:16|61688.97
08:45:18|61689.48
08:45:18|61690.
08:45:19|61690.
08:45:20|61690.
08:45:21|61690.
08:45:22|61689.99
08:45:23|61689.99
08:45:24|61680.83
08:45:25|61673.47
08:45:26|61673.47
08:45:27|61673.46
08:45:28|61673.47
08:45:29|61673.46
08:45:31|61673.1
08:45:34|61673.1
08:45:35|61673.1
08:45:36|61673.1
08:45:37|61672.7
08:45:39|61672.65
08:45:39|61672.65
08:45:40|61672.18
08:45:41|61672.18
08:45:42|61672.18
08:45:43|61672.18
08:45:45|61672.18
08:45:46|61671.32
08:45:47|61669.
08:45:47|61669.
08:45:49|61669.
08:45:49|61669.
08:45:50|61669.
08:45:51|61669.
08:45:52|61670.86
08:45:54|61670.86
08:45:54|61670.86
08:45:56|61672.85
08:45:57|61672.86
08:45:58|61687.34
08:45:59|61687.26
08:46:00|61687.27
08:46:01|61687.27
08:46:02|61687.27
08:46:03|61687.34
08:46:04|61687.34
08:46:05|61687.34
08:46:06|61687.34
08:46:07|61687.34
08:46:08|61687.34
08:46:09|61687.34
08:46:10|61687.3
08:46:11|61681.74
08:46:12|61681.74
08:46:13|61681.74
08:46:15|61681.73
08:46:16|61681.74
08:46:16|61681.73
08:46:19|61673.11
08:46:21|61670.89
08:46:21|61670.89
08:46:22|61670.89
08:46:23|61670.89
08:46:24|61673.1
08:46:25|61673.1
08:46:26|61678.44
08:46:27|61678.44
08:46:28|61678.44
08:46:29|61678.45
08:46:30|61678.44
08:46:32|61678.44
08:46:34|61685.21
08:46:34|61685.21
08:46:36|61689.
08:46:37|61689.
08:46:38|61696.24
08:46:39|61696.24
08:46:41|61697.24
08:46:41|61696.41
08:46:42|61696.41
08:46:43|61696.41
08:46:44|61696.41
08:46:45|61694.24
08:46:46|61694.18
08:46:47|61693.18
08:46:49|61693.18
08:46:50|61694.18
08:46:51|61698.86
08:46:52|61700.44
08:46:53|61700.44
08:46:54|61700.43
08:46:55|61699.99
08:46:56|61688.48
08:46:57|61692.18
08:46:59|61692.18
08:47:00|61692.19
08:47:00|61694.51
08:47:02|61700.43
08:47:02|61700.43
08:47:04|61700.43
08:47:04|61700.44
08:47:05|61700.44
08:47:06|61700.44
08:47:08|61700.43
08:47:08|61699.44
08:47:09|61699.44
08:47:10|61700.43
08:47:12|61700.44
08:47:12|61700.44
08:47:13|61700.43
08:47:15|61700.44
08:47:16|61700.44
08:47:16|61700.44
08:47:17|61700.44
08:47:19|61700.43
08:47:19|61700.44
08:47:20|61700.44
08:47:22|61700.44
08:47:22|61700.44
08:47:23|61700.44
08:47:24|61700.44
08:47:26|61700.44
08:47:27|61700.43
08:47:28|61700.44
08:47:28|61700.44
08:47:29|61700.44
08:47:31|61700.44
08:47:31|61700.44
08:47:32|61700.44
08:47:35|61700.44
08:47:35|61700.43
08:47:36|61700.43
08:47:38|61700.43
08:47:38|61691.24
08:47:39|61691.24
08:47:41|61691.24
08:47:43|61691.23
08:47:43|61691.24
08:47:45|61691.24
08:47:46|61691.24
08:47:47|61691.23
08:47:48|61691.23
08:47:49|61691.23
08:47:50|61695.64
08:47:51|61695.64
08:47:52|61698.71
08:47:53|61698.71
08:47:54|61698.71
08:47:55|61698.71
08:47:56|61698.71
08:47:57|61698.71
08:47:58|61698.71
08:47:59|61698.71
08:48:00|61698.71
08:48:01|61700.
08:48:02|61700.
08:48:03|61700.
08:48:04|61698.7
08:48:05|61698.7
08:48:06|61698.7
08:48:07|61698.71
08:48:08|61698.71
08:48:09|61698.7
08:48:10|61691.23
08:48:11|61691.23
08:48:12|61691.22
08:48:13|61698.71
08:48:14|61699.43
08:48:15|61699.43
08:48:16|61699.43
08:48:17|61699.43
08:48:18|61699.43
08:48:19|61699.43
08:48:20|61699.44
08:48:21|61699.44
08:48:22|61699.44
08:48:23|61699.45
08:48:24|61700.04
08:48:25|61700.04
08:48:26|61700.43
08:48:27|61700.43
08:48:28|61700.44
08:48:29|61700.44
08:48:30|61700.44
08:48:31|61700.43
08:48:32|61700.43
08:48:34|61700.44
08:48:35|61700.44
08:48:36|61718.96
08:48:37|61713.02
08:48:38|61716.34
08:48:39|61715.85
08:48:40|61712.24
08:48:41|61713.06
08:48:42|61711.86
08:48:43|61713.02
08:48:45|61711.69
08:48:46|61708.98
08:48:47|61708.98
08:48:48|61708.98
08:48:49|61708.98
08:48:49|61708.98
08:48:50|61708.97
08:48:52|61708.98
08:48:53|61711.66
08:48:54|61711.66
08:48:54|61712.69
08:48:55|61711.66
08:48:57|61711.66
08:48:57|61711.66
08:48:59|61711.97
08:49:00|61711.67
08:49:01|61711.67
08:49:02|61711.67
08:49:03|61711.67
08:49:04|61712.11
08:49:05|61712.18
08:49:06|61712.18
08:49:08|61710.92
08:49:09|61712.85
08:49:10|61710.92
08:49:11|61710.92
08:49:12|61711.85
08:49:13|61710.92
08:49:14|61720.
08:49:15|61713.8
08:49:16|61714.44
08:49:17|61710.92
08:49:18|61710.92
08:49:19|61711.76
08:49:20|61711.76
08:49:21|61711.76
08:49:22|61711.76
08:49:23|61711.83
08:49:24|61711.35
08:49:25|61707.55
08:49:26|61707.55
08:49:27|61707.55
08:49:28|61706.55
08:49:29|61705.55
08:49:30|61705.55
08:49:31|61705.55
08:49:32|61705.56
08:49:33|61706.56
08:49:34|61706.56
08:49:36|61707.56
08:49:36|61707.56
08:49:37|61707.56
08:49:39|61707.56
08:49:40|61710.65
08:49:41|61711.68
08:49:42|61711.89
08:49:43|61711.9
08:49:44|61712.61
08:49:45|61712.61
08:49:46|61711.35
08:49:47|61710.69
08:49:48|61710.69
08:49:49|61710.69
08:49:50|61710.69
08:49:51|61710.69
08:49:53|61710.69
08:49:53|61710.64
08:49:54|61710.64
08:49:57|61709.69
08:49:57|61709.68
08:49:59|61704.26
08:50:00|61703.
08:50:01|61703.
08:50:03|61706.58
08:50:03|61706.58
08:50:05|61706.57
08:50:06|61706.58
08:50:06|61706.57
08:50:08|61706.57
08:50:09|61706.57
08:50:10|61706.58
08:50:10|61712.41
08:50:12|61711.89
08:50:12|61711.89
08:50:14|61713.02
08:50:15|61711.89
08:50:15|61710.9
08:50:17|61710.91
08:50:18|61710.9
08:50:18|61712.4
08:50:20|61711.22
08:50:21|61711.23
08:50:21|61711.26
08:50:22|61734.23
08:50:24|61734.22
08:50:25|61734.23
08:50:25|61734.23
08:50:26|61734.23
08:50:27|61734.69
08:50:29|61734.69
08:50:29|61734.69
08:50:30|61734.71
08:50:31|61734.71
08:50:33|61734.71
08:50:35|61739.28
08:50:36|61738.74
08:50:37|61738.74
08:50:38|61738.78
08:50:39|61740.
08:50:40|61744.
08:50:41|61745.
08:50:42|61745.
08:50:43|61745.
08:50:44|61745.
08:50:45|61745.
08:50:46|61745.
08:50:47|61744.99
08:50:48|61738.73
08:50:49|61738.73
08:50:50|61738.73
08:50:51|61738.73
08:50:52|61738.74
08:50:53|61732.42
08:50:54|61732.42
08:50:55|61732.41
08:50:56|61732.41
08:50:57|61720.76
08:50:58|61718.79
08:50:59|61715.01
08:51:00|61715.02
08:51:01|61715.02
08:51:03|61715.01
08:51:04|61715.01
08:51:05|61715.02
08:51:05|61715.01
08:51:06|61715.01
08:51:08|61715.02
08:51:09|61715.01
08:51:10|61715.02
08:51:11|61715.02
08:51:11|61715.02
08:51:13|61715.02
08:51:14|61715.02
08:51:16|61715.02
08:51:17|61717.04
08:51:17|61717.05
08:51:19|61717.04
08:51:20|61717.04
08:51:20|61717.04
08:51:21|61717.05
08:51:23|61717.04
08:51:24|61717.04
08:51:25|61717.04
08:51:26|61717.4
08:51:27|61717.4
08:51:28|61717.41
08:51:29|61717.41
08:51:30|61717.41
08:51:31|61717.41
08:51:32|61717.41
08:51:33|61717.41
08:51:34|61717.41
08:51:35|61727.28
08:51:36|61736.25
08:51:37|61731.15
08:51:38|61734.15
08:51:40|61737.28
08:51:41|61737.28
08:51:42|61737.28
08:51:43|61737.28
08:51:44|61737.28
08:51:45|61737.28
08:51:46|61737.28
08:51:47|61737.27
08:51:48|61737.29
08:51:50|61737.29
08:51:50|61737.29
08:51:51|61738.27
08:51:52|61738.28
08:51:53|61738.27
08:51:54|61739.27
08:51:55|61739.27
08:51:56|61739.28
08:51:57|61739.28
08:51:58|61739.28
08:51:59|61739.98
08:52:00|61739.98
08:52:01|61739.98
08:52:02|61739.98
08:52:03|61739.98
08:52:04|61739.99
08:52:05|61739.99
08:52:06|61739.98
08:52:07|61739.99
08:52:08|61739.99
08:52:09|61739.99
08:52:10|61739.99
08:52:11|61739.99
08:52:12|61739.99
08:52:13|61739.98
08:52:14|61739.99
08:52:15|61739.99
08:52:16|61739.99
08:52:17|61739.98
08:52:18|61740.
08:52:19|61745.02
08:52:20|61745.02
08:52:21|61745.28
08:52:22|61745.28
08:52:23|61745.28
08:52:24|61745.27
08:52:25|61745.28
08:52:26|61745.28
08:52:27|61745.27
08:52:28|61745.28
08:52:29|61746.85
08:52:30|61749.99
08:52:31|61748.02
08:52:33|61748.02
08:52:35|61748.01
08:52:36|61748.02
08:52:38|61772.1
08:52:39|61777.53
08:52:40|61767.62
08:52:42|61767.62
08:52:42|61767.61
08:52:43|61760.1
08:52:44|61764.41
08:52:45|61764.4
08:52:47|61764.41
08:52:47|61767.61
08:52:49|61767.61
08:52:50|61767.61
08:52:51|61755.54
08:52:51|61755.6
08:52:53|61755.6
08:52:54|61759.06
08:52:54|61759.06
08:52:55|61761.19
08:52:58|61761.19
08:52:59|61761.18
08:52:59|61761.17
08:53:00|61761.17
08:53:01|61763.9
08:53:02|61763.9
08:53:04|61763.9
08:53:05|61769.
08:53:05|61769.35
08:53:07|61769.35
08:53:08|61769.35
08:53:09|61764.96
08:53:10|61764.96
08:53:11|61764.96
08:53:12|61764.96
08:53:13|61766.77
08:53:14|61766.76
08:53:15|61766.76
08:53:16|61766.77
08:53:17|61766.76
08:53:18|61766.76
08:53:19|61766.76
08:53:20|61766.72
08:53:21|61766.72
08:53:22|61766.72
08:53:23|61763.92
08:53:24|61763.92
08:53:25|61763.92
08:53:26|61786.36
08:53:27|61799.8
08:53:28|61795.62
08:53:29|61794.7
08:53:30|61803.78
08:53:31|61803.77
08:53:32|61803.77
08:53:33|61803.77
08:53:35|61791.77
08:53:36|61790.39
08:53:37|61788.95
08:53:38|61795.62
08:53:40|61795.61
08:53:41|61796.63
08:53:41|61805.94
08:53:43|61805.94
08:53:43|61802.84
08:53:44|61802.84
08:53:46|61800.45
08:53:47|61801.72
08:53:47|61801.72
08:53:49|61801.72
08:53:50|61801.72
08:53:51|61801.73
08:53:52|61791.18
08:53:54|61791.18
08:53:55|61791.18
08:53:55|61791.18
08:53:56|61791.18
08:53:58|61791.18
08:53:58|61795.51
08:54:00|61780.
08:54:00|61780.
08:54:01|61770.02
08:54:02|61770.01
08:54:03|61774.75
08:54:05|61773.22
08:54:07|61773.22
08:54:08|61773.22
08:54:09|61773.21
08:54:10|61773.22
08:54:11|61773.21
08:54:12|61773.21
08:54:13|61773.22
08:54:14|61773.22
08:54:15|61774.22
08:54:16|61774.22
08:54:17|61774.24
08:54:18|61774.24
08:54:19|61774.24
08:54:20|61774.24
08:54:21|61775.9
08:54:22|61775.9
08:54:23|61775.9
08:54:24|61775.89
08:54:25|61775.9
08:54:26|61775.89
08:54:27|61775.89
08:54:28|61775.9
08:54:29|61775.9
08:54:30|61775.9
08:54:31|61775.9
08:54:32|61775.9
08:54:33|61775.9
08:54:35|61775.89
08:54:37|61775.9
08:54:38|61778.41
08:54:39|61778.41
08:54:41|61779.79
08:54:42|61782.4
08:54:43|61782.4
08:54:44|61782.47
08:54:44|61782.48
08:54:45|61782.48
08:54:46|61783.3
08:54:48|61783.29
08:54:49|61783.3
08:54:49|61783.3
08:54:50|61783.29
08:54:51|61783.29
08:54:53|61783.3
08:54:53|61775.89
08:54:54|61775.88
08:54:56|61775.88
08:54:56|61775.89
08:54:57|61775.88
08:54:59|61775.88
08:54:59|61773.21
08:55:00|61773.21
08:55:01|61773.21
08:55:02|61773.21
08:55:03|61773.21
08:55:05|61773.21
08:55:05|61773.21
08:55:07|61773.21
08:55:08|61773.2
08:55:09|61773.21
08:55:10|61773.21
08:55:10|61773.21
08:55:12|61773.21
08:55:13|61773.21
08:55:14|61773.21
08:55:15|61773.21
08:55:17|61773.21
08:55:17|61773.2
08:55:18|61773.21
08:55:19|61773.21
08:55:21|61773.21
08:55:22|61773.21
08:55:23|61774.2
08:55:24|61774.2
08:55:25|61774.2
08:55:26|61774.2
08:55:27|61774.2
08:55:28|61774.2
08:55:29|61774.2
08:55:30|61774.2
08:55:31|61774.2
08:55:32|61774.2
08:55:35|61774.2
08:55:36|61774.2
08:55:37|61774.2
08:55:39|61774.21
08:55:39|61774.21
08:55:41|61774.21
08:55:42|61774.21
08:55:43|61774.21
08:55:44|61774.2
08:55:45|61774.2
08:55:46|61774.2
08:55:46|61775.89
08:55:48|61775.89
08:55:49|61775.89
08:55:49|61780.51
08:55:51|61778.94
08:55:52|61778.94
08:55:53|61778.94
08:55:55|61778.94
08:55:55|61778.93
08:55:56|61778.93
08:55:57|61778.93
08:55:58|61778.93
08:55:59|61778.93
08:56:00|61778.94
08:56:01|61777.94
08:56:02|61777.93
08:56:03|61773.22
08:56:04|61773.22
08:56:05|61773.22
08:56:06|61773.22
08:56:07|61773.22
08:56:08|61773.22
08:56:09|61773.21
08:56:10|61773.21
08:56:11|61773.22
08:56:12|61773.22
08:56:14|61773.22
08:56:14|61773.22
08:56:15|61773.22
08:56:16|61773.22
08:56:17|61770.
08:56:18|61763.87
08:56:19|61756.69
08:56:20|61756.7
08:56:21|61756.69
08:56:22|61756.7
08:56:23|61756.68
08:56:24|61756.68
08:56:25|61756.69
08:56:26|61750.84
08:56:27|61746.49
08:56:28|61746.49
08:56:29|61746.48
08:56:30|61746.48
08:56:31|61746.48
08:56:33|61745.49
08:56:34|61745.49
08:56:35|61745.49
08:56:36|61745.48
08:56:37|61745.48
08:56:38|61744.61
08:56:40|61744.61
08:56:41|61744.61
08:56:41|61744.61
08:56:43|61744.61
08:56:44|61740.
08:56:45|61740.
08:56:46|61740.01
08:56:47|61740.01
08:56:49|61740.01
08:56:49|61740.01
08:56:50|61740.01
08:56:51|61740.
08:56:52|61740.01
08:56:53|61740.01
08:56:54|61740.
08:56:55|61740.
08:56:56|61748.97
08:56:58|61764.99
08:56:58|61765.
08:56:59|61765.
08:57:01|61765.
08:57:02|61765.
08:57:03|61765.
08:57:04|61765.
08:57:05|61765.
08:57:06|61765.
08:57:07|61765.
08:57:08|61765.
08:57:09|61765.
08:57:10|61765.
08:57:11|61764.99
08:57:12|61764.99
08:57:13|61764.99
08:57:14|61764.99
08:57:15|61765.
08:57:16|61764.99
08:57:17|61764.99
08:57:18|61765.
08:57:19|61764.99
08:57:20|61765.42
08:57:21|61765.42
08:57:22|61765.46
08:57:23|61765.46
08:57:24|61765.46
08:57:25|61765.46
08:57:26|61765.46
08:57:27|61765.47
08:57:28|61765.47
08:57:29|61765.99
08:57:30|61764.
08:57:31|61764.
08:57:32|61763.99
08:57:33|61763.99
08:57:34|61763.16
08:57:36|61763.15
08:57:37|61763.15
08:57:38|61763.16
08:57:38|61763.16
08:57:41|61763.16
08:57:41|61763.16
08:57:43|61763.16
08:57:44|61763.16
08:57:45|61763.16
08:57:46|61763.16
08:57:47|61763.16
08:57:48|61763.16
08:57:49|61763.16
08:57:50|61763.15
08:57:52|61755.76
08:57:54|61744.6
08:57:54|61744.59
08:57:55|61744.59
08:57:56|61740.01
08:57:57|61740.01
08:57:58|61740.01
08:58:00|61740.
08:58:01|61740.
08:58:02|61740.01
08:58:03|61744.55
08:58:04|61744.55
08:58:06|61744.55
08:58:07|61744.55
08:58:07|61744.55
08:58:09|61744.55
08:58:10|61744.55
08:58:10|61744.55
08:58:11|61744.55
08:58:13|61744.54
08:58:13|61744.54
08:58:15|61744.54
08:58:15|61744.55
08:58:17|61744.55
08:58:18|61744.55
08:58:19|61744.55
08:58:20|61744.54
08:58:20|61744.55
08:58:21|61744.55
08:58:22|61743.6
08:58:23|61740.05
08:58:25|61740.05
08:58:26|61740.05
08:58:27|61742.6
08:58:28|61742.6
08:58:29|61741.59
08:58:30|61741.59
08:58:31|61741.59
08:58:32|61741.59
08:58:33|61741.6
08:58:34|61741.6
08:58:36|61740.01
08:58:37|61740.01
08:58:39|61740.01
08:58:40|61740.
08:58:41|61735.29
08:58:42|61730.01
08:58:42|61730.01
08:58:43|61730.01
08:58:44|61730.01
08:58:46|61730.01
08:58:46|61730.01
08:58:47|61730.01
08:58:48|61730.02
08:58:49|61740.03
08:58:51|61740.03
08:58:51|61740.03
08:58:53|61740.05
08:58:55|61740.05
08:58:57|61759.99
08:58:57|61757.86
08:58:58|61757.86
08:58:59|61757.86
08:59:00|61757.86
08:59:01|61757.86
08:59:02|61757.86
08:59:03|61757.86
08:59:05|61763.84
08:59:06|61763.84
08:59:07|61762.84
08:59:08|61762.84
08:59:08|61762.84
08:59:09|61762.84
08:59:12|61762.84
08:59:12|61762.84
08:59:14|61762.84
08:59:15|61761.84
08:59:15|61760.85
08:59:17|61758.03
08:59:18|61758.08
08:59:19|61758.08
08:59:20|61750.81
08:59:21|61750.81
08:59:22|61748.61
08:59:23|61748.61
08:59:24|61748.61
08:59:25|61737.27
08:59:26|61737.42
08:59:32|61735.36
08:59:32|61730.
08:59:34|61730.
08:59:35|61730.
08:59:37|61730.
08:59:37|61729.3
08:59:38|61729.3
08:59:40|61729.29
08:59:42|61729.3
08:59:43|61729.3
08:59:44|61729.3
08:59:45|61730.
08:59:46|61740.5
08:59:47|61742.99
08:59:48|61740.59
08:59:49|61740.58
08:59:50|61740.58
08:59:52|61740.58
08:59:52|61740.58
08:59:53|61735.39
08:59:55|61735.4
08:59:55|61735.39
08:59:56|61735.39
08:59:58|61735.39
08:59:59|61735.4
09:00:00|61735.4
09:00:01|61735.4
09:00:02|61735.4
09:00:03|61735.4
09:00:04|61735.35
09:00:04|61735.35
09:00:06|61721.96
09:00:07|61727.53
09:00:08|61727.53
09:00:09|61733.1
09:00:10|61734.2
09:00:10|61733.1
09:00:12|61734.64
09:00:13|61734.64
09:00:14|61734.64
09:00:15|61734.64
09:00:17|61734.63
09:00:17|61733.22
09:00:19|61734.99
09:00:20|61734.99
09:00:21|61735.
09:00:22|61735.
09:00:23|61733.21
09:00:24|61733.21
09:00:25|61733.21
09:00:26|61733.21
09:00:27|61733.21
09:00:28|61733.21
09:00:29|61733.2
09:00:31|61733.21
09:00:31|61733.21
09:00:32|61735.
09:00:33|61735.
09:00:34|61735.
09:00:36|61756.41
09:00:38|61756.41
09:00:39|61756.41
09:00:40|61746.5
09:00:42|61739.69
09:00:43|61739.69
09:00:44|61739.65
09:00:45|61739.65
09:00:46|61739.65
09:00:47|61739.65
09:00:48|61739.65
09:00:50|61739.64
09:00:51|61738.81
09:00:52|61738.68
09:00:53|61738.69
09:00:55|61730.01
09:00:56|61730.
09:00:57|61730.
09:00:58|61730.01
09:00:59|61730.
09:01:00|61730.01
09:01:02|61731.01
09:01:03|61731.01
09:01:04|61731.01
09:01:06|61730.96
09:01:06|61730.01
09:01:08|61730.
09:01:08|61730.01
09:01:10|61730.01
09:01:10|61730.01
09:01:12|61739.64
09:01:12|61741.19
09:01:13|61741.19
09:01:14|61743.54
09:01:15|61741.21
09:01:16|61741.2
09:01:17|61742.18
09:01:19|61742.18
09:01:20|61742.18
09:01:21|61742.18
09:01:21|61742.19
09:01:22|61742.19
09:01:23|61742.19
09:01:24|61741.18
09:01:26|61741.18
09:01:27|61741.19
09:01:28|61742.
09:01:29|61742.
09:01:30|61742.17
09:01:30|61742.17
09:01:32|61742.18
09:01:33|61742.18
09:01:34|61742.18
09:01:35|61742.17
09:01:37|61742.17
09:01:38|61743.55
09:01:40|61745.62
09:01:40|61744.03
09:01:41|61744.03
09:01:42|61744.02
09:01:43|61744.03
09:01:44|61744.03
09:01:45|61744.
09:01:46|61744.
09:01:47|61744.01
09:01:48|61745.01
09:01:49|61745.01
09:01:50|61745.01
09:01:51|61744.
09:01:53|61741.01
09:01:53|61741.
09:01:55|61741.
09:01:56|61741.01
09:01:57|61741.
09:01:58|61741.
09:01:58|61741.
09:02:00|61741.
09:02:00|61741.01
09:02:01|61741.
09:02:04|61741.
09:02:04|61741.
09:02:05|61741.16
09:02:06|61741.15
09:02:07|61741.15
09:02:08|61741.
09:02:09|61741.
09:02:11|61741.
09:02:11|61741.
09:02:13|61741.
09:02:14|61741.01
09:02:15|61744.01
09:02:16|61741.
09:02:17|61741.
09:02:18|61741.
09:02:19|61741.
09:02:21|61741.
09:02:21|61741.
09:02:23|61741.
09:02:24|61741.
09:02:24|61741.
09:02:26|61740.
09:02:27|61740.
09:02:27|61740.
09:02:28|61738.37
09:02:29|61738.37
09:02:30|61735.
09:02:31|61735.
09:02:33|61735.
09:02:33|61734.21
09:02:35|61734.21
09:02:36|61734.01
09:02:37|61730.
09:02:39|61730.
09:02:41|61730.
09:02:41|61730.
09:02:42|61730.
09:02:43|61730.
09:02:44|61727.22
09:02:45|61727.22
09:02:46|61727.22
09:02:47|61727.22
09:02:49|61727.22
09:02:49|61726.22
09:02:51|61726.23
09:02:52|61726.22
09:02:53|61726.22
09:02:53|61726.22
09:02:54|61726.22
09:02:56|61726.22
09:03:57|61702.1
09:03:58|61702.11
09:03:59|61702.11
09:04:00|61702.1
09:04:01|61702.1
09:04:03|61702.07
09:04:04|61702.08
09:04:05|61702.08
09:04:06|61702.07
09:04:08|61702.08
09:04:08|61702.07
09:04:09|61702.07
09:04:10|61702.08
09:04:11|61702.07
09:04:12|61700.01
09:04:13|61700.02
09:04:14|61700.01
09:04:15|61700.02
09:04:16|61700.
09:04:17|61700.
09:04:18|61700.
09:04:19|61700.01
09:04:20|61700.
09:04:21|61700.
09:04:22|61700.
09:04:23|61700.01
09:04:24|61700.
09:04:25|61700.
09:04:26|61697.34
09:04:27|61697.34
09:04:28|61697.33
09:04:29|61697.33
09:04:31|61699.36
09:04:31|61670.43
09:04:32|61667.4
09:04:33|61667.36
09:04:34|61667.37
09:04:35|61645.66
09:04:36|61653.85
09:04:38|61655.87
09:04:39|61651.34
09:04:41|61654.88
09:04:42|61642.31
09:04:43|61632.7
09:04:44|61633.63
09:04:46|61649.59
09:04:46|61649.58
09:04:48|61649.58
09:04:49|61649.58
09:04:50|61644.94
09:04:51|61644.94
09:04:52|61644.93
09:04:54|61637.52
09:04:54|61637.52
09:04:55|61634.4
09:04:56|61644.89
09:04:57|61643.21
09:04:58|61643.21
09:04:59|61644.9
09:05:00|61644.91
09:05:01|61644.91
09:05:02|61644.92
09:05:03|61644.91
09:05:05|61632.82
09:05:06|61625.
09:05:07|61619.
09:05:08|61617.83
09:05:09|61612.24
09:05:10|61612.25
09:05:11|61613.
09:05:12|61613.
09:05:13|61613.
09:05:14|61612.23
09:05:15|61620.23
09:05:16|61618.76
09:05:17|61626.01
09:05:18|61627.04
09:05:19|61638.16
09:05:20|61638.12
09:05:21|61638.13
09:05:22|61630.93
09:05:23|61630.92
09:05:24|61630.92
09:05:25|61630.93
09:05:26|61630.93
09:05:27|61630.93
09:05:28|61630.92
09:05:29|61630.92
09:05:30|61627.04
09:05:31|61627.04
09:05:32|61625.02
09:05:33|61611.8
09:05:34|61633.79
09:05:35|61633.79
09:05:36|61633.79
09:05:38|61628.8
09:05:40|61612.92
09:05:41|61617.44
09:05:42|61617.44
09:05:44|61617.43
09:05:45|61617.43
09:05:45|61617.44
09:05:46|61616.43
09:05:47|61607.
09:05:48|61607.92
09:05:50|61607.92
09:05:51|61611.61
09:05:52|61609.07
09:05:53|61609.07
09:05:54|61607.
09:05:55|61607.01
09:05:56|61595.16
09:05:57|61588.14
09:05:58|61598.53
09:05:59|61598.53
09:06:00|61604.18
09:06:01|61615.74
09:06:03|61608.38
09:06:04|61608.39
09:06:05|61608.39
09:06:06|61593.53
09:06:07|61593.97
09:06:08|61593.98
09:06:10|61602.55
09:06:10|61602.55
09:06:11|61600.56
09:06:12|61600.56
09:06:14|61599.55
09:06:14|61597.54
09:06:15|61597.83
09:06:17|61597.82
09:06:17|61597.83
09:06:18|61597.83
09:06:19|61597.83
09:06:20|61597.84
09:06:21|61610.8
09:06:23|61610.8
09:06:23|61610.8
09:06:24|61610.8
09:06:25|61610.8
09:06:26|61610.8
09:06:27|61610.8
09:06:28|61610.8
09:06:29|61601.47
09:06:30|61605.37
09:06:31|61605.37
09:06:32|61601.46
09:06:33|61601.47
09:06:34|61601.47
09:06:35|61601.46
09:06:36|61590.
09:06:37|61590.
09:06:39|61588.
09:06:41|61588.01
09:06:42|61588.01
09:06:42|61588.
09:06:43|61578.2
09:06:45|61571.82
09:06:46|61563.16
09:06:47|61563.16
09:06:48|61564.37
09:06:50|61560.01
09:06:51|61560.01
09:06:51|61560.
09:06:52|61560.01
09:06:53|61552.53
09:06:55|61552.01
09:06:56|61552.
09:06:56|61552.
09:06:58|61568.98
09:06:59|61568.98
09:06:59|61573.96
09:07:00|61569.14
09:07:02|61563.88
09:07:03|61566.16
09:07:04|61566.16
09:07:05|61569.46
09:07:06|61566.78
09:07:07|61566.78
09:07:08|61565.78
09:07:10|61565.78
09:07:10|61552.76
09:07:13|61550.
09:07:13|61550.01
09:07:14|61550.01
09:07:15|61550.01
09:07:16|61559.99
09:07:18|61559.99
09:07:19|61574.98
09:07:20|61564.72
09:07:21|61565.71
09:07:21|61565.71
09:07:22|61566.71
09:07:24|61570.84
09:07:24|61570.84
09:07:26|61570.84
09:07:26|61570.84
09:07:28|61566.72
09:07:28|61566.72
09:07:29|61566.72
09:07:30|61566.72
09:07:32|61566.72
09:07:33|61566.72
09:07:33|61568.72
09:07:34|61574.99
09:07:36|61579.92
09:07:37|61591.82
09:07:38|61590.38
09:07:39|61593.42
09:07:41|61593.42
09:07:42|61593.42
09:07:44|61593.42
09:07:45|61593.43
09:07:45|61593.43
09:07:46|61593.43
09:07:48|61593.43
09:07:49|61593.43
09:07:50|61593.43
09:07:50|61589.34
09:07:52|61589.95
09:07:53|61589.95
09:07:54|61589.95
09:07:55|61589.95
09:07:56|61589.96
09:07:56|61593.43
09:07:58|61593.43
09:07:59|61593.43
09:08:00|61593.43
09:08:01|61593.43
09:08:02|61593.43
09:08:03|61593.42
09:08:04|61593.43
09:08:05|61593.43
09:08:07|61600.
09:08:08|61599.99
09:08:08|61600.02
09:08:10|61600.55
09:08:11|61600.56
09:08:12|61600.56
09:08:13|61600.55
09:08:14|61600.55
09:08:15|61598.99
09:08:16|61597.97
09:08:17|61600.56
09:08:18|61600.56
09:08:19|61598.74
09:08:20|61598.74
09:08:21|61598.74
09:08:22|61600.55
09:08:23|61597.89
09:08:24|61600.56
09:08:25|61600.56
09:08:26|61600.56
09:08:27|61600.55
09:08:28|61600.56
09:08:29|61600.56
09:08:30|61600.56
09:08:31|61596.44
09:08:32|61596.44
09:08:33|61596.44
09:08:34|61596.44
09:08:35|61597.46
09:08:36|61598.52
09:08:37|61598.53
09:08:38|61600.
09:08:40|61600.
09:08:41|61600.
09:08:42|61600.42
09:08:43|61599.99
09:08:44|61600.
09:08:45|61583.84
09:08:47|61583.84
09:08:48|61583.84
09:08:48|61573.16
09:08:50|61576.84
09:08:50|61575.54
09:08:51|61576.84
09:08:52|61576.85
09:08:54|61574.54
09:08:54|61574.55
09:08:56|61574.54
09:08:57|61574.54
09:08:58|61574.54
09:08:59|61574.55
09:09:00|61574.55
09:09:01|61574.55
09:09:03|61575.54
09:09:04|61575.54
09:09:04|61575.54
09:09:05|61574.54
09:09:07|61574.55
09:09:07|61574.54
09:09:09|61574.55
09:09:10|61574.55
09:09:11|61574.55
09:09:12|61574.54
09:09:13|61574.55
09:09:14|61578.61
09:09:16|61575.54
09:09:16|61575.54
09:09:17|61575.54
09:09:19|61575.54
09:09:20|61575.54
09:09:21|61575.55
09:09:22|61575.55
09:09:23|61563.94
09:09:24|61563.94
09:09:25|61563.94
09:09:25|61563.94
09:09:27|61563.89
09:09:28|61563.89
09:09:28|61563.9
09:09:30|61563.9
09:09:31|61563.9
09:09:31|61563.89
09:09:33|61563.89
09:09:34|61563.89
09:09:34|61563.89
09:09:36|61563.89
09:09:36|61563.89
09:09:37|61563.89
09:09:40|61562.9
09:09:41|61562.9
09:09:42|61562.47
09:09:43|61562.48
09:09:43|61550.
09:09:44|61549.92
09:09:46|61547.82
09:09:47|61547.56
09:09:48|61547.
09:09:49|61540.
09:09:50|61540.
09:09:51|61539.01
09:09:52|61539.44
09:09:54|61539.44
09:09:54|61540.01
09:09:56|61540.
09:09:58|61540.01
09:09:59|61540.
09:10:00|61540.
09:10:01|61540.
09:10:02|61540.
09:10:03|61540.01
09:10:03|61540.01
09:10:05|61540.01
09:10:06|61540.01
09:10:08|61553.91
09:10:08|61553.91
09:10:09|61553.91
09:10:10|61553.91
09:10:12|61546.16
09:10:12|61546.18
09:10:14|61549.53
09:10:14|61549.53
09:10:15|61559.92
09:10:16|61563.84
09:10:17|61566.63
09:10:18|61566.63
09:10:20|61545.77
09:10:20|61549.23
09:10:21|61551.13
09:10:22|61550.34
09:10:23|61550.34
09:10:24|61554.25
09:10:25|61554.24
09:10:26|61550.22
09:10:27|61550.22
09:10:29|61549.09
09:10:31|61550.07
09:10:31|61548.08
09:10:32|61549.96
09:10:33|61549.96
09:10:34|61549.97
09:10:35|61554.34
09:10:36|61554.34
09:10:37|61554.33
09:10:38|61551.49
09:10:40|61551.49
09:10:41|61558.31
09:10:42|61558.31
09:10:43|61558.31
09:10:44|61555.21
09:10:45|61555.21
09:10:46|61555.22
09:10:47|61556.21
09:10:48|61556.21
09:10:49|61554.21
09:10:50|61553.7
09:10:51|61550.93
09:10:52|61550.91
09:10:53|61550.91
09:10:54|61550.91
09:10:55|61550.92
09:10:56|61550.91
09:10:57|61550.91
09:10:58|61549.88
09:10:59|61549.88
09:11:00|61549.88
09:11:01|61549.88
09:11:03|61549.88
09:11:04|61549.88
09:11:06|61549.86
09:11:07|61549.88
09:11:08|61549.87
09:11:09|61549.87
09:11:10|61549.87
09:11:11|61541.08
09:11:12|61541.08
09:11:13|61541.07
09:11:14|61541.07
09:11:15|61541.07
09:11:16|61541.08
09:11:17|61545.19
09:11:18|61541.08
09:11:19|61541.08
09:11:21|61541.08
09:11:22|61541.08
09:11:23|61541.09
09:11:23|61541.09
09:11:24|61544.21
09:11:26|61544.21
09:11:27|61541.15
09:11:29|61542.59
09:11:29|61542.59
09:11:30|61542.57
09:11:31|61542.59
09:11:32|61542.59
09:11:33|61542.59
09:11:34|61542.59
09:11:36|61544.1
09:11:36|61544.1
09:11:38|61550.
09:11:38|61554.22
09:11:39|61554.22
09:11:41|61545.87
09:11:42|61545.87
09:11:44|61535.01
09:11:45|61535.01
09:11:46|61535.01
09:11:47|61538.28
09:11:48|61545.91
09:11:49|61545.91
09:11:51|61545.91
09:11:51|61545.91
09:11:52|61545.91
09:11:53|61545.91
09:11:54|61545.91
09:11:55|61545.91
09:11:56|61545.9
09:11:58|61545.91
09:11:59|61545.91
09:11:59|61545.91
09:12:01|61545.91
09:12:02|61535.01
09:12:03|61535.01
09:12:04|61535.
09:12:05|61535.
09:12:06|61535.
09:12:07|61535.
09:12:08|61535.
09:12:09|61535.
09:12:10|61535.01
09:12:12|61535.01
09:12:12|61535.01
09:12:13|61535.01
09:12:14|61535.
09:12:15|61535.
09:12:16|61537.59
09:12:17|61541.99
09:12:19|61541.1
09:12:20|61545.92
09:12:20|61545.92
09:12:21|61545.92
09:12:23|61545.92
09:12:24|61560.
09:12:25|61560.
09:12:26|61565.78
09:12:27|61565.78
09:12:28|61565.78
09:12:29|61569.98
09:12:30|61569.97
09:12:31|61568.69
09:12:31|61566.75
09:12:33|61569.99
09:12:34|61574.55
09:12:35|61580.7
09:12:36|61580.7
09:12:37|61580.71
09:12:37|61582.41
09:12:40|61582.43
09:12:40|61582.43
09:12:41|61582.44
09:12:43|61582.44
09:12:44|61582.44
09:12:45|61582.44
09:12:46|61582.43
09:12:47|61582.43
09:12:49|61582.43
09:12:49|61589.99
09:12:50|61593.43
09:12:52|61593.43
09:12:52|61593.43
09:12:53|61593.43
09:12:54|61593.43
09:12:55|61593.42
09:12:56|61593.21
09:12:57|61590.82
09:12:58|61590.83
09:12:59|61593.42
09:13:00|61593.43
09:13:01|61593.43
09:13:02|61593.43
09:13:03|61593.43
09:13:05|61593.43
09:13:05|61584.78
09:13:07|61582.11
09:13:08|61580.71
09:13:10|61574.61
09:13:10|61569.9
09:13:11|61569.9
09:13:12|61560.81
09:13:13|61560.81
09:13:15|61566.44
09:13:15|61566.45
09:13:16|61572.54
09:13:17|61572.54
09:13:18|61578.53
09:13:19|61576.54
09:13:20|61582.65
09:13:21|61579.53
09:13:22|61579.53
09:13:24|61579.53
09:13:25|61579.54
09:13:26|61585.76
09:13:27|61585.76
09:13:28|61585.76
09:13:29|61585.77
09:13:30|61585.76
09:13:31|61591.49
09:13:32|61594.38
09:13:33|61594.38
09:13:34|61594.38
09:13:35|61594.38
09:13:36|61591.5
09:13:37|61591.5
09:13:39|61582.26
09:13:41|61582.26
09:13:42|61582.74
09:13:44|61583.58
09:13:45|61579.27
09:13:46|61579.28
09:13:47|61579.23
09:13:48|61579.23
09:13:49|61579.23
09:13:51|61578.28
09:13:51|61578.28
09:13:53|61578.28
09:13:53|61578.28
09:13:55|61578.28
09:13:56|61579.28
09:13:57|61579.28
09:13:57|61579.28
09:13:59|61579.27
09:14:00|61579.27
09:14:01|61580.28
09:14:01|61580.27
09:14:03|61580.27
09:14:04|61580.27
09:14:05|61580.27
09:14:06|61580.27
09:14:07|61580.28
09:14:08|61580.27
09:14:10|61588.63
09:14:10|61588.63
09:14:11|61588.63
09:14:12|61593.77
09:14:13|61593.77
09:14:14|61593.76
09:14:16|61593.77
09:14:16|61593.76
09:14:17|61593.76
09:14:18|61593.8
09:14:19|61593.8
09:14:20|61593.8
09:14:21|61593.8
09:14:22|61593.8
09:14:23|61593.79
09:14:24|61593.8
09:14:25|61593.8
09:14:26|61593.8
09:14:27|61593.8
09:14:28|61593.8
09:14:30|61593.8
09:14:30|61593.8
09:14:31|61593.79
09:14:32|61593.8
09:14:33|61599.93
09:14:34|61599.88
09:14:35|61599.88
09:14:36|61599.12
09:14:37|61599.13
09:14:39|61599.13
09:14:41|61598.79
09:14:42|61596.81
09:14:44|61596.82
09:14:45|61596.82
09:14:45|61593.76
09:14:46|61582.18
09:14:48|61582.18
09:14:49|61582.18
09:14:51|61582.19
09:14:51|61582.19
09:14:52|61582.19
09:14:53|61582.18
09:14:55|61582.18
09:14:55|61582.19
09:14:56|61582.18
09:14:57|61582.18
09:14:58|61582.19
09:14:59|61582.18
09:15:00|61582.19
09:15:01|61582.19
09:15:03|61582.19
09:15:04|61582.19
09:15:05|61582.18
09:15:06|61582.18
09:15:07|61582.18
09:15:08|61582.19
09:15:10|61582.19
09:15:10|61582.19
09:15:11|61582.19
09:15:12|61591.61
09:15:13|61593.71
09:15:14|61595.92
09:15:15|61594.78
09:15:16|61594.78
09:15:17|61594.77
09:15:18|61595.77
09:15:19|61595.77
09:15:20|61595.76
09:15:21|61599.92
09:15:22|61599.99
09:15:23|61600.
09:15:24|61600.
09:15:25|61599.99
09:15:26|61594.03
09:15:27|61594.05
09:15:28|61594.05
09:15:29|61594.04
09:15:30|61593.7
09:15:31|61593.71
09:15:32|61593.7
09:15:33|61593.7
09:15:34|61593.7
09:15:35|61593.7
09:15:36|61593.71
09:15:38|61593.71
09:15:39|61593.7
09:15:41|61593.71
09:15:41|61593.71
09:15:43|61594.04
09:15:45|61594.04
09:15:45|61593.72
09:15:47|61593.72
09:15:49|61593.71
09:15:49|61593.71
09:15:50|61593.71
09:15:51|61593.72
09:15:52|61593.71
09:15:53|61593.71
09:15:55|61593.71
09:15:55|61593.71
09:15:57|61593.72
09:15:58|61593.72
09:15:58|61593.72
09:15:59|61593.72
09:16:00|61593.72
09:16:02|61593.71
09:16:03|61593.71
09:16:04|61593.71
09:16:05|61593.71
09:16:07|61575.59
09:16:07|61575.59
09:16:08|61575.59
09:16:09|61575.59
09:16:10|61575.59
09:16:11|61575.59
09:16:13|61575.59
09:16:14|61575.59
09:16:14|61575.59
09:16:15|61575.58
09:16:17|61575.59
09:16:17|61575.59
09:16:18|61581.62
09:16:20|61581.62
09:16:21|61581.62
09:16:22|61581.62
09:16:23|61581.62
09:16:24|61584.83
09:16:25|61593.69
09:16:26|61593.69
09:16:27|61593.7
09:16:28|61593.7
09:16:29|61593.7
09:16:31|61593.7
09:16:31|61593.71
09:16:32|61593.71
09:16:33|61593.71
09:16:35|61593.71
09:16:36|61593.71
09:16:36|61593.71
09:16:38|61593.71
09:16:38|61593.7
09:16:40|61593.66
09:16:42|61592.05
09:16:43|61592.04
09:16:44|61591.05
09:16:45|61591.05
09:16:46|61591.05
09:16:48|61591.05
09:16:49|61591.05
09:16:50|61592.05
09:16:51|61593.68
09:16:52|61593.68
09:16:53|61593.69
09:16:54|61593.69
09:16:55|61593.71
09:16:56|61593.71
09:16:57|61593.71
09:16:58|61593.71
09:16:59|61593.71
09:17:00|61593.71
09:17:02|61593.71
09:17:02|61593.7
09:17:05|61593.7
09:17:05|61593.7
09:17:06|61593.71
09:17:08|61593.71
09:17:08|61593.71
09:17:09|61593.71
09:17:10|61593.7
09:17:11|61593.71
09:17:13|61593.71
09:17:13|61593.71
09:17:14|61593.71
09:17:15|61593.71
09:17:17|61593.72
09:17:18|61593.72
09:17:19|61593.72
09:17:20|61593.71
09:17:21|61593.72
09:17:22|61593.81
09:17:23|61593.81
09:17:24|61593.81
09:17:25|61593.81
09:17:26|61593.81
09:17:27|61593.81
09:17:29|61593.55
09:17:30|61593.55
09:17:31|61589.7
09:17:32|61590.07
09:17:33|61590.07
09:17:34|61593.69
09:17:35|61593.69
09:17:36|61589.7
09:17:37|61589.7
09:17:38|61589.7
09:17:39|61589.7
09:17:40|61586.61
09:17:41|61586.3
09:17:42|61589.63
09:17:43|61589.63
09:17:45|61589.27
09:17:46|61589.27
09:17:47|61589.27
09:17:48|61589.27
09:17:50|61589.27
09:17:51|61589.27
09:17:52|61589.27
09:17:54|61589.27
09:17:55|61589.27
09:17:56|61589.27
09:17:57|61589.27
09:17:59|61589.27
09:17:59|61589.7
09:18:00|61589.7
09:18:02|61589.7
09:18:03|61589.7
09:18:04|61589.7
09:18:04|61589.7
09:18:06|61589.7
09:18:07|61589.69
09:18:08|61589.69
09:18:09|61589.69
09:18:10|61589.7
09:18:11|61589.69
09:18:12|61582.22
09:18:13|61575.6
09:18:14|61575.6
09:18:15|61575.6
09:18:16|61575.56
09:18:17|61575.56
09:18:18|61575.56
09:18:19|61575.56
09:18:20|61575.01
09:18:21|61575.01
09:18:22|61574.59
09:18:23|61574.59
09:18:24|61573.59
09:18:25|61571.19
09:18:26|61570.19
09:18:27|61570.19
09:18:28|61570.19
09:18:29|61574.59
09:18:31|61582.43
09:18:32|61582.43
09:18:32|61582.43
09:18:33|61582.43
09:18:34|61582.43
09:18:35|61582.44
09:18:36|61582.43
09:18:38|61582.43
09:18:38|61582.43
09:18:40|61582.44
09:18:42|61581.43
09:18:44|61581.44
09:18:45|61581.4
09:18:47|61581.4
09:18:48|61581.4
09:18:49|61579.44
09:18:50|61579.44
09:18:52|61579.44
09:18:52|61579.44
09:18:54|61579.44
09:18:56|61575.57
09:18:56|61578.67
09:18:57|61578.67
09:18:59|61578.66
09:19:00|61578.67
09:19:00|61578.67
09:19:01|61578.66
09:19:03|61581.39
09:19:04|61581.39
09:19:05|61581.4
09:19:05|61581.39
09:19:07|61581.39
09:19:08|61581.39
09:19:09|61581.39
09:19:10|61581.4
09:19:11|61581.4
09:19:12|61581.4
09:19:13|61581.4
09:19:14|61581.39
09:19:15|61581.39
09:19:16|61593.67
09:19:17|61593.68
09:19:18|61593.67
09:19:19|61593.68
09:19:20|61593.68
09:19:21|61593.68
09:19:22|61593.68
09:19:23|61593.68
09:19:24|61593.67
09:19:25|61593.68
09:19:26|61593.68
09:19:26|61593.68
09:19:28|61593.67
09:19:29|61593.67
09:19:29|61593.67
09:19:31|61593.67
09:19:32|61593.67
09:19:33|61593.67
09:19:34|61593.68
09:19:35|61593.68
09:19:35|61593.68
09:19:37|61593.68
09:19:39|61593.68
09:19:40|61593.67
09:19:41|61593.67
09:19:43|61593.67
09:19:43|61593.67
09:19:45|61593.68
09:19:46|61593.67
09:19:47|61593.67
09:19:48|61593.68
09:19:50|61593.67
09:19:51|61593.67
09:19:52|61593.67
09:19:53|61593.67
09:19:54|61597.21
09:19:55|61597.21
09:19:56|61597.21
09:19:57|61597.21
09:19:58|61597.27
09:19:59|61597.26
09:20:00|61599.98
09:20:01|61599.99
09:20:02|61599.99
09:20:03|61599.99
09:20:04|61599.98
09:20:06|61599.98
09:20:07|61600.
09:20:07|61600.
09:20:08|61600.
09:20:10|61600.
09:20:12|61599.99
09:20:12|61600.
09:20:13|61600.
09:20:14|61599.99
09:20:16|61599.99
09:20:16|61599.99
09:20:17|61599.99
09:20:18|61600.
09:20:19|61600.
09:20:20|61599.99
09:20:21|61599.99
09:20:22|61600.
09:20:23|61600.
09:20:24|61600.
09:20:25|61600.
09:20:26|61600.
09:20:27|61602.01
09:20:29|61602.
09:20:29|61602.
09:20:30|61600.01
09:20:31|61600.01
09:20:32|61600.01
09:20:33|61600.01
09:20:34|61600.01
09:20:35|61600.01
09:20:36|61601.96
09:20:37|61601.96
09:20:38|61600.
09:20:39|61600.01
09:20:40|61600.01
09:20:42|61600.01
09:20:42|61600.01
09:20:45|61593.68
09:20:46|61597.5
09:20:47|61597.5
09:20:48|61597.5
09:20:49|61597.51
09:20:50|61597.51
09:20:51|61602.01
09:20:52|61602.01
09:20:53|61600.
09:20:54|61600.74
09:20:55|61600.
09:20:56|61600.
09:20:57|61600.
09:20:58|61600.
09:20:59|61600.
09:21:00|61600.
09:21:01|61600.
09:21:03|61600.
09:21:03|61604.05
09:21:04|61605.16
09:21:06|61603.09
09:21:07|61603.09
09:21:07|61603.09
09:21:09|61603.09
09:21:10|61603.1
09:21:11|61603.09
09:21:11|61603.1
09:21:12|61603.1
09:21:14|61603.1
09:21:14|61603.1
09:21:15|61603.1
09:21:17|61603.1
09:21:18|61603.1
09:21:18|61603.1
09:21:19|61603.1
09:21:20|61603.1
09:21:21|61603.09
09:21:22|61603.1
09:21:23|61603.1
09:21:25|61603.1
09:21:25|61603.09
09:21:26|61603.1
09:21:27|61603.1
09:21:28|61603.09
09:21:30|61603.09
09:21:30|61603.09
09:21:31|61603.09
09:21:32|61602.09
09:21:34|61600.
09:21:34|61600.
09:21:35|61600.01
09:21:36|61600.
09:21:38|61600.
09:21:39|61600.
09:21:40|61593.71
09:21:41|61593.71
09:21:42|61600.
09:21:43|61600.
09:21:44|61600.
09:21:45|61600.
09:21:46|61600.01
09:21:47|61600.01
09:21:49|61600.
09:21:50|61600.
09:21:51|61600.
09:21:52|61600.01
09:21:53|61600.01
09:21:54|61600.01
09:21:55|61600.01
09:21:56|61600.
09:21:57|61593.73
09:21:58|61594.
09:21:59|61594.01
09:22:00|61594.01
09:22:01|61594.01
09:22:02|61599.05
09:22:03|61596.71
09:22:05|61594.72
09:22:06|61594.71
09:22:07|61594.72
09:22:08|61595.23
09:22:08|61595.22
09:22:10|61595.71
09:22:10|61595.72
09:22:12|61595.71
09:22:12|61595.71
09:22:14|61595.71
09:22:15|61595.71
09:22:16|61595.69
09:22:17|61595.69
09:22:18|61595.69
09:22:18|61595.68
09:22:20|61595.69
09:22:21|61595.69
09:22:22|61595.68
09:22:22|61595.69
09:22:24|61595.69
09:22:24|61595.69
09:22:26|61595.69
09:22:26|61597.72
09:22:28|61596.71
09:22:29|61595.69
09:22:29|61595.69
09:22:30|61595.7
09:22:32|61595.7
09:22:33|61595.69
09:22:34|61595.69
09:22:35|61595.69
09:22:36|61595.74
09:22:37|61597.72
09:22:38|61598.72
09:22:38|61598.72
09:22:40|61598.72
09:22:40|61598.71
09:22:42|61599.71
09:22:44|61599.72
09:22:45|61599.71
09:22:46|61600.
09:22:48|61600.01
09:22:49|61600.01
09:22:50|61600.01
09:22:51|61600.
09:22:53|61600.
09:22:55|61600.
09:22:56|61600.
09:22:56|61600.01
09:22:58|61600.01
09:22:59|61600.01
09:23:00|61600.55
09:23:01|61600.54
09:23:02|61600.54
09:23:03|61599.71
09:23:05|61599.71
09:23:05|61599.7
09:23:06|61599.7
09:23:08|61599.7
09:23:09|61599.7
09:23:10|61599.7
09:23:10|61599.69
09:23:12|61599.69
09:23:13|61599.69
09:23:14|61599.69
09:23:15|61600.72
09:23:16|61600.72
09:23:17|61600.72
09:23:18|61600.72
09:23:20|61602.99
09:23:21|61602.98
09:23:22|61602.99
09:23:23|61599.72
09:23:24|61599.72
09:23:25|61599.72
09:23:26|61599.72
09:23:27|61599.72
09:23:28|61600.71
09:23:29|61600.71
09:23:29|61599.66
09:23:31|61599.66
09:23:32|61599.66
09:23:33|61599.65
09:23:34|61599.65
09:23:35|61601.71
09:23:35|61601.73
09:23:37|61601.73
09:23:38|61601.73
09:23:39|61602.72
09:23:40|61602.72
09:23:40|61602.71
09:23:42|61602.72
09:23:44|61602.71
09:23:45|61602.71
09:23:46|61601.73
09:23:47|61603.09
09:23:48|61603.1
09:23:49|61603.1
09:23:50|61603.1
09:23:51|61603.1
09:23:53|61603.09
09:23:54|61603.1
09:23:55|61603.1
09:23:56|61603.1
09:23:57|61603.1
09:23:58|61603.1
09:24:00|61603.09
09:24:01|61603.1
09:24:02|61603.1
09:24:03|61603.1
09:24:04|61603.1
09:24:05|61603.1
09:24:06|61603.1
09:24:07|61603.1
09:24:08|61603.1
09:24:09|61603.1
09:24:10|61603.1
09:24:12|61603.09
09:24:13|61603.1
09:24:14|61603.1
09:24:15|61603.1
09:24:16|61603.09
09:24:17|61603.1
09:24:18|61603.1
09:24:19|61603.09
09:24:20|61603.1
09:24:21|61614.99
09:24:22|61615.
09:24:23|61616.56
09:24:24|61616.57
09:24:25|61621.6
09:24:26|61621.78
09:24:27|61621.78
09:24:28|61621.78
09:24:29|61621.78
09:24:30|61621.78
09:24:31|61621.79
09:24:32|61621.8
09:24:33|61622.79
09:24:34|61622.79
09:24:35|61622.79
09:24:36|61622.79
09:24:37|61622.79
09:24:38|61622.79
09:24:39|61622.79
09:24:40|61622.79
09:24:41|61622.78
09:24:42|61622.78
09:24:43|61622.79
09:24:45|61622.79
09:24:46|61622.79
09:24:48|61622.79
09:24:49|61622.79
09:24:50|61623.48
09:24:51|61623.48
09:24:52|61623.48
09:24:53|61623.48
09:24:54|61623.48
09:24:54|61623.48
09:24:56|61623.49
09:24:57|61623.49
09:24:59|61626.91
09:25:00|61628.88
09:25:01|61628.87
09:25:02|61628.88
09:25:03|61628.88
09:25:04|61628.88
09:25:05|61628.88
09:25:06|61628.88
09:25:07|61628.87
09:25:08|61628.87
09:25:09|61628.88
09:25:10|61628.88
09:25:11|61628.88
09:25:12|61628.88
09:25:14|61628.87
09:25:14|61628.87
09:25:15|61628.88
09:25:16|61628.88
09:25:18|61628.88
09:25:19|61628.88
09:25:20|61628.88
09:25:20|61628.88
09:25:22|61628.87
09:25:22|61628.87
09:25:24|61628.87
09:25:24|61628.88
09:25:26|61628.87
09:25:27|61630.
09:25:28|61625.77
09:25:28|61625.77
09:25:30|61625.77
09:25:31|61625.78
09:25:32|61625.78
09:25:33|61625.77
09:25:34|61625.78
09:25:35|61625.77
09:25:36|61625.77
09:25:37|61625.78
09:25:38|61625.78
09:25:38|61625.78
09:25:40|61625.78
09:25:40|61625.77
09:25:42|61625.77
09:25:43|61625.77
09:25:44|61615.
09:25:44|61615.
09:25:47|61615.
09:25:48|61615.
09:25:48|61610.43
09:25:49|61611.41
09:25:50|61611.41
09:25:52|61611.41
09:25:53|61611.41
09:25:54|61610.42
09:25:55|61610.43
09:25:56|61610.43
09:25:56|61610.42
09:25:58|61610.43
09:26:00|61610.43
09:26:00|61610.43
09:26:01|61610.42
09:26:02|61610.33
09:26:03|61610.33
09:26:04|61610.33
09:26:05|61608.35
09:26:06|61608.34
09:26:07|61608.34
09:26:08|61608.34
09:26:09|61608.35
09:26:10|61608.35
09:26:11|61609.35
09:26:12|61609.34
09:26:13|61609.34
09:26:14|61610.33
09:26:15|61610.33
09:26:16|61610.33
09:26:17|61610.33
09:26:18|61617.34
09:26:19|61620.
09:26:21|61620.
09:26:21|61620.
09:26:23|61621.
09:26:24|61621.2
09:26:25|61621.2
09:26:26|61621.21
09:26:27|61617.12
09:26:28|61617.11
09:26:29|61617.12
09:26:29|61619.68
09:26:31|61622.03
09:26:32|61619.67
09:26:33|61619.67
09:26:34|61619.
09:26:35|61618.99
09:26:36|61618.99
09:26:37|61618.99
09:26:38|61618.99
09:26:38|61614.89
09:26:40|61614.89
09:26:41|61617.96
09:26:41|61617.97
09:26:42|61617.96
09:26:44|61617.96
09:26:45|61617.96
09:26:46|61617.96
09:26:47|61617.97
09:26:48|61621.2
09:26:50|61622.03
09:26:50|61624.
09:26:51|61624.
09:26:52|61623.99
09:26:53|61623.99
09:26:54|61628.35
09:26:56|61629.02
09:26:56|61629.99
09:26:57|61630.
09:26:59|61629.99
09:27:00|61630.
09:27:01|61629.99
09:27:02|61629.99
09:27:03|61629.98
09:27:04|61629.98
09:27:05|61629.98
09:27:06|61629.97
09:27:07|61629.96
09:27:09|61630.
09:27:09|61629.99
09:27:11|61620.56
09:27:12|61620.56
09:27:13|61620.56
09:27:14|61620.56
09:27:14|61617.98
09:27:16|61617.98
09:27:17|61617.98
09:27:18|61617.99
09:27:19|61617.99
09:27:19|61617.99
09:27:21|61617.99
09:27:22|61617.99
09:27:24|61617.99
09:27:24|61617.99
09:27:25|61617.99
09:27:26|61617.99
09:27:27|61617.99
09:27:28|61617.99
09:27:29|61617.99
09:27:30|61617.99
09:27:31|61617.99
09:27:32|61617.99
09:27:33|61617.98
09:27:34|61617.98
09:27:35|61617.98
09:27:36|61617.98
09:27:37|61617.98
09:27:39|61617.99
09:27:39|61617.99
09:27:40|61617.99
09:27:41|61617.98
09:27:43|61617.98
09:27:43|61617.98
09:27:45|61617.98
09:27:47|61617.98
09:27:47|61617.98
09:27:49|61617.97
09:27:51|61617.97
09:27:53|61617.97
09:27:53|61617.97
09:27:54|61617.97
09:27:56|61617.96
09:27:56|61617.96
09:27:57|61617.96
09:27:58|61617.96
09:27:59|61617.93
09:28:00|61617.93
09:28:02|61617.93
09:28:03|61617.93
09:28:04|61617.92
09:28:05|61617.93
09:28:06|61617.96
09:28:07|61629.84
09:28:08|61629.84
09:28:09|61629.85
09:28:10|61629.85
09:28:11|61629.84
09:28:12|61629.84
09:28:13|61629.85
09:28:14|61629.85
09:28:15|61629.85
09:28:16|61629.84
09:28:17|61629.84
09:28:18|61629.85
09:28:19|61629.85
09:28:20|61630.
09:28:21|61629.99
09:28:22|61629.99
09:28:23|61630.
09:28:24|61630.
09:28:25|61629.99
09:28:26|61630.
09:28:27|61630.
09:28:28|61632.03
09:28:29|61632.62
09:28:30|61632.62
09:28:31|61632.62
09:28:32|61632.62
09:28:33|61632.62
09:28:34|61633.03
09:28:35|61634.39
09:28:36|61634.02
09:28:37|61632.9
09:28:38|61634.01
09:28:39|61632.65
09:28:40|61632.66
09:28:41|61632.65
09:28:42|61632.66
09:28:43|61629.99
09:28:44|61629.99
09:28:46|61629.99
09:28:47|61629.99
09:28:48|61629.99
09:28:49|61628.96
09:28:50|61628.97
09:28:52|61627.48
09:28:52|61627.49
09:28:53|61627.49
09:28:55|61627.49
09:28:56|61627.44
09:28:57|61627.44
09:28:58|61627.44
09:28:59|61627.48
09:29:00|61627.48
09:29:01|61624.48
09:29:03|61624.48
09:29:03|61624.48
09:29:04|61624.48
09:29:06|61624.49
09:29:07|61618.36
09:29:08|61618.35
09:29:09|61618.35
09:29:09|61618.35
09:29:11|61618.36
09:29:12|61618.36
09:29:13|61618.36
09:29:13|61609.11
09:29:15|61610.83
09:29:15|61609.82
09:29:17|61607.69
09:29:17|61608.51
09:29:19|61610.83
09:29:19|61610.82
09:29:21|61610.83
09:29:21|61610.83
09:29:22|61611.15
09:29:23|61611.15
09:29:24|61611.15
09:29:26|61611.15
09:29:27|61603.93
09:29:28|61607.83
09:29:29|61607.82
09:29:30|61607.82
09:29:31|61608.83
09:29:32|61600.
09:29:33|61593.84
09:29:34|61593.84
09:29:34|61599.1
09:29:35|61599.1
09:29:36|61603.25
09:29:37|61603.25
09:29:39|61603.25
09:29:39|61603.25
09:29:40|61603.25
09:29:41|61603.25
09:29:42|61603.25
09:29:44|61583.23
09:29:45|61583.22
09:29:46|61580.01
09:29:47|61580.
09:29:49|61580.01
09:29:50|61580.01
09:29:51|61580.
09:29:52|61580.
09:29:54|61579.
09:29:54|61579.01
09:29:55|61579.01
09:29:56|61578.48
09:29:57|61578.01
09:29:58|61578.01
09:30:00|61579.01
09:30:01|61580.
09:30:02|61580.
09:30:03|61580.
09:30:04|61580.
09:30:06|61580.
09:30:07|61579.99
09:30:08|61579.99
09:30:10|61580.
09:30:10|61580.
09:30:11|61580.
09:30:13|61580.
09:30:14|61600.
09:30:15|61608.82
09:30:16|61608.82
09:30:17|61609.57
09:30:18|61609.56
09:30:19|61613.73
09:30:20|61614.74
09:30:22|61609.57
09:30:23|61609.58
09:30:23|61609.58
09:30:25|61609.57
09:30:25|61609.57
09:30:26|61608.58
09:30:27|61609.56
09:30:28|61609.55
09:30:29|61610.58
09:30:31|61612.57
09:30:31|61619.
09:30:32|61618.99
09:30:33|61618.99
09:30:34|61616.06
09:30:35|61616.06
09:30:36|61611.57
09:30:37|61611.57
09:30:39|61618.06
09:30:39|61618.06
09:30:41|61618.07
09:30:41|61618.07
09:30:42|61618.06
09:30:43|61612.06
09:30:44|61608.82
09:30:45|61608.82
09:30:47|61608.82
09:30:48|61608.81
09:30:50|61608.82
09:30:51|61608.81
09:30:52|61608.82
09:30:54|61608.82
09:30:55|61608.82
09:30:56|61613.58
09:30:57|61613.57
09:30:58|61620.
09:30:59|61624.04
09:31:00|61624.99
09:31:01|61624.99
09:31:02|61624.99
09:31:04|61628.23
09:31:04|61630.
09:31:06|61630.
09:31:07|61630.
09:31:07|61630.
09:31:08|61633.29
09:31:10|61634.99
09:31:12|61633.77
09:31:12|61633.76
09:31:13|61633.77
09:31:14|61633.76
09:31:15|61633.77
09:31:16|61633.77
09:31:18|61633.77
09:31:18|61633.77
09:31:20|61633.79
09:31:20|61639.16
09:31:21|61638.19
09:31:23|61639.89
09:31:23|61639.9
09:31:24|61639.99
09:31:26|61639.99
09:31:26|61642.52
09:31:28|61649.99
09:31:29|61659.88
09:31:30|61659.87
09:31:31|61659.87
09:31:32|61659.87
09:31:33|61659.88
09:31:34|61659.99
09:31:35|61660.
09:31:36|61659.99
09:31:37|61647.21
09:31:38|61620.
09:31:39|61620.01
09:31:40|61620.01
09:31:41|61620.
09:31:42|61620.01
09:31:43|61620.01
09:31:44|61620.1
09:31:45|61620.1
09:31:47|61620.34
09:31:48|61623.39
09:31:49|61623.38
09:31:50|61620.
09:31:52|61620.
09:31:52|61620.
09:31:54|61620.
09:31:55|61620.01
09:31:56|61620.01
09:31:57|61620.01
09:31:58|61620.01
09:32:00|61607.89
09:32:00|61607.91
09:32:02|61607.92
09:32:03|61607.92
09:32:04|61607.92
09:32:04|61607.91
09:32:06|61607.92
09:32:07|61593.42
09:32:07|61591.17
09:32:09|61591.01
09:32:10|61591.01
09:32:11|61591.01
09:32:12|61591.01
09:32:13|61591.01
09:32:14|61591.01
09:32:15|61591.01
09:32:16|61589.8
09:32:17|61589.8
09:32:18|61589.81
09:32:19|61591.83
09:32:20|61591.83
09:32:21|61591.83
09:32:22|61593.06
09:32:23|61584.2
09:32:24|61584.18
09:32:25|61584.17
09:32:26|61584.17
09:32:27|61584.17
09:32:28|61584.18
09:32:29|61584.18
09:32:30|61584.18
09:32:31|61584.18
09:32:32|61576.91
09:32:33|61576.91
09:32:34|61575.73
09:32:35|61575.73
09:32:36|61575.73
09:32:37|61576.34
09:32:38|61576.34
09:32:39|61571.1
09:32:40|61570.
09:32:41|61568.24
09:32:42|61564.69
09:32:43|61564.69
09:32:44|61555.
09:32:45|61551.32
09:32:46|61551.32
09:32:48|61589.01
09:32:49|61600.
09:32:50|61607.92
09:32:51|61609.99
09:32:51|61612.24
09:32:53|61612.24
09:32:55|61614.45
09:32:55|61623.71
09:32:56|61623.72
09:32:57|61623.72
09:32:58|61623.72
09:32:59|61623.71
09:33:01|61623.71
09:33:03|61623.71
09:33:04|61623.71
09:33:04|61623.71
09:33:06|61623.36
09:33:08|61623.37
09:33:09|61623.36
09:33:10|61623.36
09:33:11|61623.36
09:33:12|61623.36
09:33:13|61623.36
09:33:14|61623.36
09:33:15|61621.
09:33:16|61620.99
09:33:17|61620.99
09:33:18|61620.91
09:33:19|61620.6
09:33:20|61620.59
09:33:21|61620.59
09:33:22|61620.59
09:33:23|61620.59
09:33:24|61620.59
09:33:25|61620.59
09:33:26|61620.59
09:33:27|61620.6
09:33:28|61620.6
09:33:29|61620.59
09:33:30|61620.59
09:33:31|61620.59
09:33:32|61620.6
09:33:33|61620.59
09:33:34|61620.59
09:33:35|61623.72
09:33:36|61625.69
09:33:37|61635.1
09:33:39|61638.58
09:33:40|61638.57
09:33:41|61637.
09:33:42|61637.
09:33:43|61632.97
09:33:44|61632.98
09:33:44|61632.98
09:33:46|61637.01
09:33:48|61637.
09:33:48|61633.46
09:33:50|61633.46
09:33:51|61634.4
09:33:52|61638.56
09:33:54|61638.56
09:33:55|61638.56
09:33:56|61638.56
09:33:57|61638.56
09:33:58|61638.55
09:33:59|61640.
09:34:00|61647.8
09:34:01|61649.98
09:34:03|61649.98
09:34:04|61651.81
09:34:05|61656.
09:34:06|61662.
09:34:07|61662.
09:34:08|61662.
09:34:09|61658.87
09:34:10|61658.87
09:34:11|61650.02
09:34:12|61650.02
09:34:13|61643.4
09:34:14|61640.
09:34:15|61629.15
09:34:16|61633.61
09:34:17|61633.61
09:34:18|61633.61
09:34:19|61633.61
09:34:20|61629.14
09:34:21|61627.65
09:34:22|61627.64
09:34:23|61627.36
09:34:24|61627.36
09:34:25|61627.35
09:34:26|61627.36
09:34:27|61627.36
09:34:28|61627.64
09:34:29|61629.15
09:34:30|61629.15
09:34:31|61629.15
09:34:32|61629.16
09:34:33|61627.37
09:34:34|61627.37
09:34:35|61627.37
09:34:36|61627.37
09:34:37|61627.34
09:34:38|61615.36
09:34:39|61615.36
09:34:40|61602.54
09:34:42|61602.05
09:34:42|61602.04
09:34:43|61602.04
09:34:44|61601.7
09:34:45|61601.7
09:34:47|61601.04
09:34:49|61600.06
09:34:50|61600.06
09:34:51|61600.06
09:34:51|61600.05
09:34:53|61600.06
09:34:54|61602.05
09:34:56|61602.05
09:34:57|61606.58
09:34:57|61606.58
09:34:58|61606.57
09:34:59|61606.57
09:35:00|61606.58
09:35:02|61606.58
09:35:04|61606.57
09:35:04|61606.57
09:35:07|61606.57
09:35:07|61605.57
09:35:08|61605.57
09:35:09|61605.57
09:35:10|61604.57
09:35:11|61606.04
09:35:13|61606.56
09:35:13|61606.57
09:35:15|61606.56
09:35:16|61615.06
09:35:17|61616.82
09:35:18|61616.82
09:35:18|61629.11
09:35:19|61629.11
09:35:21|61629.11
09:35:22|61629.11
09:35:23|61629.1
09:35:23|61639.42
09:35:25|61639.42
09:35:26|61639.42
09:35:27|61634.34
09:35:28|61634.34
09:35:29|61634.28
09:35:31|61634.28
09:35:31|61634.28
09:35:32|61634.28
09:35:33|61634.27
09:35:34|61634.27
09:35:35|61634.27
09:35:38|61634.27
09:35:38|61634.27
09:35:39|61634.27
09:35:40|61634.27
09:35:41|61634.28
09:35:42|61634.27
09:35:43|61634.27
09:35:45|61634.28
09:35:45|61634.27
09:35:47|61633.29
09:35:48|61633.29
09:35:50|61633.29
09:35:51|61633.3
09:35:52|61633.3
09:35:52|61633.3
09:35:54|61633.3
09:35:55|61633.29
09:35:56|61633.3
09:35:57|61633.29
09:35:58|61633.29
09:35:59|61633.3
09:36:00|61633.29
09:36:01|61633.29
09:36:02|61633.29
09:36:03|61633.29
09:36:04|61633.29
09:36:05|61633.29
09:36:06|61633.3
09:36:07|61633.29
09:36:08|61633.29
09:36:09|61633.28
09:36:10|61633.29
09:36:11|61633.28
09:36:12|61633.28
09:36:13|61633.29
09:36:14|61633.28
09:36:15|61633.28
09:36:16|61631.26
09:36:17|61631.27
09:36:18|61634.27
09:36:19|61634.26
09:36:20|61634.27
09:36:21|61634.26
09:36:23|61634.27
09:36:23|61630.01
09:36:24|61630.01
09:36:25|61633.26
09:36:26|61633.26
09:36:28|61631.44
09:36:29|61631.44
09:36:30|61631.44
09:36:30|61631.44
09:36:31|61631.44
09:36:32|61631.43
09:36:34|61631.44
09:36:35|61631.44
09:36:35|61631.44
09:36:37|61631.44
09:36:38|61624.06
09:36:38|61624.06
09:36:39|61624.05
09:36:41|61624.06
09:36:42|61624.06
09:36:43|61624.06
09:36:43|61624.06
09:36:44|61624.05
09:36:46|61624.06
09:36:47|61624.06
09:36:48|61623.06
09:36:50|61623.06
09:36:51|61623.05
09:36:52|61620.1
09:36:52|61620.1
09:36:55|61622.89
09:36:56|61622.89
09:36:56|61622.89
09:36:57|61621.07
09:36:58|61622.89
09:36:59|61622.89
09:37:00|61622.89
09:37:01|61622.89
09:37:03|61621.08
09:37:04|61621.08
09:37:05|61621.06
09:37:06|61621.06
09:37:07|61621.06
09:37:08|61621.06
09:37:09|61621.06
09:37:10|61620.06
09:37:11|61620.07
09:37:12|61622.04
09:37:13|61622.14
09:37:15|61622.14
09:37:16|61617.26
09:37:16|61615.3
09:37:17|61618.81
09:37:18|61621.06
09:37:20|61621.06
09:37:21|61621.06
09:37:22|61615.97
09:37:23|61619.92
09:37:24|61619.92
09:37:25|61624.35
09:37:26|61624.23
09:37:27|61611.21
09:37:28|61619.06
09:37:29|61619.05
09:37:30|61619.05
09:37:31|61619.06
09:37:32|61619.05
09:37:33|61619.05
09:37:34|61619.05
09:37:35|61619.06
09:37:36|61622.6
09:37:37|61622.6
09:37:38|61624.36
09:37:39|61625.86
09:37:40|61629.22
09:37:41|61634.04
09:37:42|61634.04
09:37:43|61634.05
09:37:44|61634.04
09:37:45|61634.04
09:37:46|61677.99
09:37:48|61665.57
09:37:49|61665.57
09:37:50|61665.57
09:37:51|61665.57
09:37:52|61677.98
09:37:53|61677.98
09:37:55|61677.98
09:37:55|61677.98
09:37:56|61677.98
09:37:58|61677.86
09:37:59|61680.49
09:38:01|61680.48
09:38:01|61680.48
09:38:03|61680.49
09:38:04|61674.39
09:38:06|61675.39
09:38:06|61675.38
09:38:07|61680.15
09:38:08|61681.11
09:38:09|61681.12
09:38:10|61681.12
09:38:11|61684.66
09:38:12|61684.66
09:38:14|61680.48
09:38:15|61681.12
09:38:16|61681.21
09:38:17|61681.21
09:38:18|61681.21
09:38:19|61681.2
09:38:20|61681.2
09:38:21|61681.2
09:38:23|61679.11
09:38:24|61679.12
09:38:25|61679.12
09:38:26|61681.2
09:38:27|61681.2
09:38:28|61679.11
09:38:28|61679.11
09:38:29|61679.26
09:38:31|61679.42
09:38:32|61679.41
09:38:32|61679.41
09:38:34|61679.37
09:38:35|61679.37
09:38:35|61679.37
09:38:37|61671.01
09:38:38|61671.01
09:38:39|61671.01
09:38:39|61672.01
09:38:41|61672.01
09:38:42|61668.73
09:38:43|61666.35
09:38:43|61666.32
09:38:44|61666.32
09:38:46|61666.32
09:38:48|61667.36
09:38:49|61665.36
09:38:51|61665.36
09:38:52|61665.36
09:38:53|61671.
09:38:54|61671.01
09:38:56|61671.01
09:38:57|61674.45
09:38:58|61672.76
09:38:59|61672.76
09:39:00|61672.76
09:39:01|61672.76
09:39:03|61672.77
09:39:04|61662.32
09:39:05|61662.32
09:39:06|61662.32
09:39:07|61662.32
09:39:08|61664.94
09:39:09|61664.94
09:39:10|61664.94
09:39:11|61664.94
09:39:12|61664.95
09:39:13|61664.95
09:39:15|61654.85
09:39:16|61654.85
09:39:17|61654.85
09:39:18|61654.85
09:39:19|61654.84
09:39:20|61654.85
09:39:22|61654.85
09:39:22|61664.94
09:39:23|61666.59
09:39:24|61666.58
09:39:25|61669.67
09:39:26|61669.67
09:39:27|61669.68
09:39:28|61672.76
09:39:29|61674.45
09:39:30|61674.45
09:39:31|61674.45
09:39:32|61674.46
09:39:33|61674.46
09:39:34|61685.27
09:39:36|61685.27
09:39:37|61685.28
09:39:38|61680.39
09:39:39|61680.39
09:39:40|61680.39
09:39:40|61680.39
09:39:42|61680.39
09:39:43|61678.41
09:39:44|61678.41
09:39:45|61678.41
09:39:46|61678.41
09:39:48|61678.41
09:39:49|61678.41
09:39:51|61678.41
09:39:53|61680.41
09:39:54|61686.89
09:39:55|61688.11
09:39:56|61688.11
09:39:57|61689.29
09:39:59|61689.99
09:39:59|61690.97
09:40:00|61690.98
09:40:01|61685.48
09:40:02|61685.48
09:40:04|61687.99
09:40:05|61687.99
09:40:05|61688.
09:40:06|61688.
09:40:07|61688.
09:40:08|61688.
09:40:09|61687.99
09:40:10|61688.
09:40:11|61688.
09:40:12|61688.
09:40:13|61688.
09:40:14|61687.99
09:40:15|61689.
09:40:16|61695.5
09:40:17|61695.5
09:40:18|61695.51
09:40:20|61695.5
09:40:21|61694.5
09:40:21|61691.32
09:40:22|61691.32
09:40:24|61691.33
09:40:25|61691.33
09:40:26|61691.32
09:40:26|61690.98
09:40:28|61690.99
09:40:28|61690.99
09:40:30|61690.98
09:40:31|61690.99
09:40:31|61690.99
09:40:33|61690.99
09:40:33|61690.99
09:40:34|61690.99
09:40:35|61690.99
09:40:37|61690.99
09:40:38|61690.99
09:40:39|61690.99
09:40:39|61690.98
09:40:41|61690.98
09:40:42|61690.98
09:40:43|61690.98
09:40:44|61690.98
09:40:45|61690.99
09:40:45|61690.99
09:40:48|61690.98
09:40:50|61690.98
09:40:51|61690.98
09:40:52|61690.99
09:40:54|61694.52
09:40:55|61694.52
09:40:56|61694.51
09:40:57|61694.51
09:40:58|61694.51
09:40:59|61694.51
09:41:00|61694.51
09:41:01|61694.51
09:41:02|61694.51
09:41:03|61694.51
09:41:04|61694.51
09:41:05|61694.51
09:41:07|61699.35
09:41:08|61701.44
09:41:09|61704.34
09:41:10|61705.11
09:41:11|61705.8
09:41:12|61709.64
09:41:13|61709.64
09:41:14|61709.65
09:41:15|61709.65
09:41:16|61709.65
09:41:17|61709.34
09:41:18|61709.33
09:41:19|61709.34
09:41:20|61709.34
09:41:21|61709.34
09:41:22|61709.34
09:41:23|61709.34
09:41:24|61709.33
09:41:26|61709.33
09:41:26|61709.33
09:41:28|61708.77
09:41:29|61707.56
09:41:29|61709.34
09:41:30|61708.57
09:41:31|61708.56
09:41:32|61708.09
09:41:34|61708.1
09:41:35|61708.1
09:41:35|61708.1
09:41:36|61708.56
09:41:38|61708.83
09:41:39|61708.82
09:41:39|61708.78
09:41:40|61708.78
09:41:42|61708.82
09:41:42|61708.83
09:41:43|61708.83
09:41:44|61708.83
09:41:45|61708.82
09:41:46|61708.82
09:41:48|61708.83
09:41:50|61708.83
09:41:51|61708.83
09:41:52|61708.83
09:41:53|61708.82
09:41:54|61708.82
09:41:55|61708.82
09:41:56|61708.83
09:41:57|61708.83
09:41:59|61708.83
09:41:59|61708.82
09:42:01|61708.83
09:42:02|61708.82
09:42:03|61708.85
09:42:04|61710.57
09:42:04|61710.56
09:42:06|61710.57
09:42:06|61710.57
09:42:07|61710.89
09:42:09|61710.89
09:42:10|61710.89
09:42:10|61710.89
09:42:11|61711.25
09:42:13|61711.57
09:42:14|61711.54
09:42:15|61711.54
09:42:15|61711.53
09:42:17|61712.
09:42:18|61712.
09:42:19|61711.99
09:42:20|61712.17
09:42:21|61712.35
09:42:21|61712.35
09:42:24|61712.35
09:42:24|61712.34
09:42:25|61716.85
09:42:26|61716.84
09:42:27|61716.85
09:42:28|61719.99
09:42:29|61720.12
09:42:30|61721.57
09:42:31|61721.57
09:42:32|61722.98
09:42:33|61722.98
09:42:34|61722.98
09:42:35|61722.99
09:42:36|61726.07
09:42:37|61726.07
09:42:38|61726.07
09:42:39|61726.07
09:42:40|61726.07
09:42:41|61726.08
09:42:42|61726.08
09:42:43|61730.61
09:42:44|61738.71
09:42:45|61738.72
09:42:46|61738.72
09:42:47|61738.72
09:42:49|61731.27
09:42:51|61737.54
09:42:52|61737.54
09:42:53|61737.54
09:42:55|61728.31
09:42:56|61728.31
09:42:57|61736.91
09:42:59|61733.4
09:43:00|61733.41
09:43:00|61733.41
09:43:02|61734.41
09:43:02|61734.41
09:43:03|61734.41
09:43:04|61734.41
09:43:06|61735.4
09:43:06|61735.41
09:43:08|61735.41
09:43:09|61735.4
09:43:10|61735.4
09:43:11|61736.41
09:43:12|61738.71
09:43:13|61738.7
09:43:14|61742.66
09:43:15|61742.66
09:43:16|61743.62
09:43:17|61743.62
09:43:18|61742.58
09:43:19|61742.23
09:43:20|61741.77
09:43:21|61738.71
09:43:22|61738.71
09:43:23|61735.41
09:43:24|61735.4
09:43:25|61735.4
09:43:25|61730.
09:43:26|61724.01
09:43:28|61724.
09:43:29|61733.08
09:43:30|61733.08
09:43:31|61733.08
09:43:32|61734.18
09:43:33|61727.32
09:43:33|61734.57
09:43:35|61736.05
09:43:36|61734.05
09:43:36|61734.05
09:43:38|61734.05
09:43:39|61733.06
09:43:40|61733.56
09:43:41|61733.56
09:43:42|61733.56
09:43:43|61733.56
09:43:44|61733.56
09:43:45|61733.56
09:43:46|61733.56
09:43:47|61733.56
09:43:49|61734.06
09:43:50|61734.06
09:43:51|61734.06
09:43:52|61734.06
09:43:53|61734.06
09:43:55|61734.06
09:43:56|61734.05
09:43:57|61734.05
09:43:58|61735.05
09:43:59|61735.06
09:44:00|61735.06
09:44:01|61735.05
09:44:02|61735.05
09:44:03|61735.05
09:44:04|61735.05
09:44:05|61735.05
09:44:06|61735.05
09:44:07|61735.06
09:44:08|61735.06
09:44:09|61736.05
09:44:10|61736.06
09:44:11|61736.06
09:44:12|61737.05
09:44:13|61737.06
09:44:14|61738.05
09:44:15|61738.05
09:44:16|61738.05
09:44:17|61738.05
09:44:18|61736.05
09:44:19|61735.05
09:44:20|61735.05
09:44:21|61735.06
09:44:22|61735.05
09:44:23|61735.05
09:44:24|61735.05
09:44:25|61735.05
09:44:26|61735.05
09:44:27|61735.05
09:44:28|61735.06
09:44:29|61735.06
09:44:30|61735.05
09:44:31|61735.14
09:44:32|61735.15
09:44:33|61735.15
09:44:34|61735.14
09:44:35|61735.14
09:44:36|61735.06
09:44:37|61735.05
09:44:38|61735.05
09:44:39|61735.05
09:44:40|61735.05
09:44:41|61735.05
09:44:42|61735.06
09:44:43|61735.05
09:44:44|61735.05
09:44:45|61735.05
09:44:46|61735.06
09:44:47|61735.05
09:44:48|61735.05
09:44:50|61735.06
09:44:51|61735.06
09:44:53|61735.05
09:44:54|61735.05
09:44:55|61735.06
09:44:56|61720.45
09:44:57|61720.44
09:44:58|61720.45
09:44:59|61720.44
09:45:01|61720.44
09:45:02|61720.01
09:45:03|61720.
09:45:04|61720.
09:45:05|61720.
09:45:06|61719.93
09:45:07|61715.69
09:45:08|61715.69
09:45:09|61715.69
09:45:10|61715.69
09:45:11|61720.45
09:45:12|61720.45
09:45:13|61720.45
09:45:14|61720.44
09:45:15|61720.44
09:45:16|61720.45
09:45:17|61720.45
09:45:18|61730.28
09:45:19|61730.28
09:45:20|61730.27
09:45:21|61730.27
09:45:22|61730.27
09:45:23|61730.28
09:45:24|61731.97
09:45:25|61731.98
09:45:26|61731.97
09:45:27|61731.98
09:45:29|61731.98
09:45:30|61730.97
09:45:31|61730.32
09:45:31|61730.32
09:45:32|61730.32
09:45:33|61730.31
09:45:35|61729.98
09:45:35|61728.98
09:45:36|61728.97
09:45:38|61722.79
09:45:38|61722.79
09:45:40|61722.79
09:45:41|61722.79
09:45:42|61727.98
09:45:43|61727.97
09:45:44|61727.98
09:45:45|61727.97
09:45:46|61726.97
09:45:47|61726.97
09:45:47|61726.97
09:45:50|61722.84
09:45:51|61722.85
09:45:53|61722.85
09:45:54|61722.84
09:45:55|61722.84
09:45:56|61722.84
09:45:57|61722.85
09:45:58|61722.84
09:45:59|61722.84
09:46:00|61722.84
09:46:02|61722.84
09:46:03|61722.84
09:46:04|61722.84
09:46:04|61721.83
09:46:05|61720.
09:46:08|61720.
09:46:08|61720.
09:46:09|61720.
09:46:10|61719.
09:46:11|61719.
09:46:12|61719.
09:46:13|61719.
09:46:14|61719.
09:46:15|61718.98
09:46:16|61718.96
09:46:17|61718.96
09:46:18|61718.97
09:46:19|61718.
09:46:20|61717.98
09:46:21|61717.99
09:46:22|61717.
09:46:23|61717.
09:46:24|61717.
09:46:25|61717.
09:46:26|61717.
09:46:27|61717.
09:46:28|61717.
09:46:29|61717.
09:46:30|61717.
09:46:32|61735.05
09:46:32|61738.89
09:46:33|61749.99
09:46:34|61753.6
09:46:35|61755.
09:46:37|61773.21
09:46:37|61768.35
09:46:38|61768.36
09:46:39|61768.36
09:46:40|61774.38
09:46:42|61779.99
09:46:42|61794.42
09:46:43|61794.42
09:46:45|61794.42
09:46:45|61778.03
09:46:46|61778.04
09:46:47|61789.93
09:46:48|61794.42
09:46:51|61794.43
09:46:52|61794.43
09:46:54|61794.42
09:46:55|61799.99
09:46:56|61802.25
09:46:58|61794.61
09:46:59|61794.61
09:47:00|61794.62
09:47:01|61797.85
09:47:03|61794.62
09:47:03|61795.98
09:47:04|61794.96
09:47:05|61794.96
09:47:06|61794.61
09:47:07|61794.62
09:47:08|61794.62
09:47:09|61795.04
09:47:10|61795.04
09:47:11|61790.04
09:47:12|61790.04
09:47:13|61790.03
09:47:15|61790.03
09:47:16|61790.03
09:47:17|61790.04
09:47:17|61791.79
09:47:19|61791.79
09:47:20|61791.8
09:47:21|61791.8
09:47:22|61793.95
09:47:22|61793.95
09:47:23|61802.36
09:47:25|61799.28
09:47:25|61799.28
09:47:27|61799.29
09:47:27|61799.29
09:47:29|61799.29
09:47:30|61799.29
09:47:31|61799.29
09:47:32|61799.29
09:47:33|61799.28
09:47:34|61799.28
09:47:35|61799.28
09:47:36|61799.29
09:47:37|61799.29
09:47:38|61800.06
09:47:39|61800.06
09:47:40|61800.05
09:47:41|61800.06
09:47:42|61800.29
09:47:43|61801.77
09:47:44|61804.
09:47:45|61804.01
09:47:46|61810.88
09:47:47|61810.88
09:47:48|61811.
09:47:49|61811.
09:47:51|61828.71
09:47:51|61840.41
09:47:52|61836.17
09:47:54|61840.62
09:47:55|61845.03
09:47:55|61847.01
09:47:57|61858.98
09:47:58|61863.1
09:47:59|61867.24
09:48:00|61859.94
09:48:01|61864.09
09:48:01|61864.1
09:48:04|61869.85
09:48:04|61874.18
09:48:05|61877.11
09:48:06|61888.62
09:48:08|61890.
09:48:08|61890.66
09:48:09|61891.63
09:48:10|61892.08
09:48:12|61890.76
09:48:13|61890.76
09:48:14|61892.63
09:48:14|61889.23
09:48:16|61886.61
09:48:17|61888.56
09:48:18|61891.58
09:48:19|61891.07
09:48:20|61893.07
09:48:21|61893.44
09:48:22|61893.44
09:48:23|61894.01
09:48:24|61894.07
09:48:25|61894.06
09:48:25|61888.22
09:48:26|61888.22
09:48:27|61888.22
09:48:29|61893.95
09:48:30|61893.96
09:48:31|61893.96
09:48:32|61893.96
09:48:33|61900.
09:48:34|61906.17
09:48:35|61906.84
09:48:35|61906.85
09:48:37|61909.95
09:48:38|61909.95
09:48:39|61910.09
09:48:40|61911.96
09:48:41|61921.98
09:48:42|61932.
09:48:43|61929.96
09:48:44|61932.
09:48:45|61932.
09:48:46|61932.8
09:48:47|61933.09
09:48:48|61940.
09:48:48|61954.78
09:48:51|61952.02
09:48:53|61952.03
09:48:53|61952.04
09:48:55|61952.04
09:48:57|61954.77
09:48:57|61957.79
09:48:58|61957.26
09:48:59|61957.26
09:49:00|61957.26
09:49:02|61957.26
09:49:04|61959.99
09:49:04|61960.16
09:49:06|61926.36
09:49:06|61936.45
09:49:07|61936.45
09:49:08|61936.44
09:49:09|61936.45
09:49:10|61938.21
09:49:11|61938.25
09:49:12|61944.31
09:49:13|61939.68
09:49:14|61935.91
09:49:15|61924.87
09:49:16|61912.9
09:49:17|61911.89
09:49:18|61906.86
09:49:19|61906.85
09:49:20|61906.86
09:49:21|61908.38
09:49:22|61909.64
09:49:24|61906.85
09:49:24|61906.85
09:49:25|61924.23
09:49:26|61924.24
09:49:27|61924.23
09:49:28|61950.57
09:49:29|61954.37
09:49:30|61954.76
09:49:31|61954.75
09:49:32|61954.75
09:49:33|61955.38
09:49:34|61955.38
09:49:35|61955.38
09:49:36|61955.38
09:49:37|61955.38
09:49:38|61955.38
09:49:39|61962.01
09:49:41|61959.15
09:49:42|61959.15
09:49:43|61958.37
09:49:44|61958.36
09:49:45|61965.82
09:49:46|61966.25
09:49:47|61988.42
09:49:48|61989.
09:49:49|61993.01
09:49:50|61994.72
09:49:52|62000.25
09:49:53|62000.85
09:49:54|62007.19
09:49:55|62011.8
09:49:56|62011.8
09:49:57|62014.3
09:49:59|62017.12
09:50:00|62018.26
09:50:00|61999.99
09:50:02|61999.59
09:50:02|62006.44
09:50:03|62001.45
09:50:05|62001.46
09:50:06|62001.69
09:50:07|61987.48
09:50:07|61987.48
09:50:08|61987.48
09:50:10|61990.79
09:50:11|61999.82
09:50:11|62006.53
09:50:13|62007.75
09:50:14|62011.51
09:50:14|62007.75
09:50:15|62013.53
09:50:17|62013.53
09:50:17|62008.18
09:50:18|62014.25
09:50:20|62014.25
09:50:21|62008.18
09:50:22|62001.12
09:50:23|62001.11
09:50:24|62006.91
09:50:25|62011.14
09:50:26|62020.4
09:50:27|62022.55
09:50:28|62028.33
09:50:29|62013.09
09:50:30|62020.07
09:50:31|62013.26
09:50:32|62013.26
09:50:33|62016.87
09:50:34|62013.27
09:50:35|62013.26
09:50:36|62016.21
09:50:37|62020.
09:50:38|62020.08
09:50:39|62016.69
09:50:40|62016.81
09:50:41|62013.22
09:50:42|62013.22
09:50:43|62016.75
09:50:44|62011.58
09:50:45|62011.64
09:50:46|62016.69
09:50:47|62016.7
09:50:48|62016.69
09:50:49|62016.75
09:50:51|62020.
09:50:53|62013.87
09:50:53|62013.86
09:50:54|62013.86
09:50:55|62007.51
09:50:57|61999.44
09:50:58|61993.9
09:50:59|61991.02
09:51:01|61994.12
09:51:01|61996.11
09:51:02|61996.11
09:51:03|61979.1
09:51:04|61970.01
09:51:05|61960.01
09:51:06|61951.29
09:51:07|61951.29
09:51:08|61951.29
09:51:09|61950.35
09:51:10|61950.01
09:51:11|61949.16
09:51:12|61949.16
09:51:13|61942.52
09:51:14|61942.51
09:51:15|61942.51
09:51:16|61942.51
09:51:17|61942.51
09:51:18|61935.7
09:51:19|61935.7
09:51:20|61937.21
09:51:21|61937.21
09:51:22|61968.16
09:51:23|61978.86
09:51:24|61978.86
09:51:25|61989.44
09:51:26|61989.65
09:51:27|61992.
09:51:28|61992.
09:51:29|61996.65
09:51:30|61998.99
09:51:31|62010.2
09:51:32|62014.08
09:51:33|62020.4
09:51:34|62028.43
09:51:35|62028.43
09:51:36|62028.44
09:51:37|62031.93
09:51:38|62023.76
09:51:39|62011.32
09:51:40|62011.79
09:51:41|62011.79
09:51:42|62011.79
09:51:43|62011.79
09:51:44|62002.03
09:51:45|62002.03
09:51:46|62005.11
09:51:47|62005.59
09:51:48|62005.59
09:51:49|61988.09
09:51:51|61988.09
09:51:53|61999.18
09:51:53|61999.18
09:51:55|62002.23
09:51:57|62017.77
09:51:57|62017.76
09:51:58|61999.16
09:51:59|61999.17
09:52:01|61999.17
09:52:02|61999.17
09:52:03|62008.46
09:52:04|62008.53
09:52:05|62010.26
09:52:06|62010.28
09:52:07|62010.29
09:52:08|62010.28
09:52:09|62010.27
09:52:10|62003.91
09:52:11|62003.9
09:52:12|62003.9
09:52:13|62003.9
09:52:14|62003.91
09:52:15|62003.9
09:52:17|62003.9
09:52:18|62003.9
09:52:18|62003.91
09:52:20|62003.9
09:52:20|62004.91
09:52:22|62010.29
09:52:22|62003.9
09:52:24|62003.9
09:52:25|62010.9
09:52:26|62011.2
09:52:27|62011.21
09:52:28|62021.79
09:52:29|62025.
09:52:29|62028.41
09:52:30|62024.29
09:52:32|62024.29
09:52:33|62024.28
09:52:33|62024.28
09:52:34|62024.27
09:52:35|62024.27
09:52:36|62023.29
09:52:38|62024.29
09:52:38|62018.78
09:52:40|62018.78
09:52:40|62018.77
09:52:42|62020.74
09:52:43|62038.14
09:52:44|62034.17
09:52:45|62034.17
09:52:46|62036.34
09:52:47|62036.34
09:52:48|62036.33
09:52:49|62036.33
09:52:50|62036.33
09:52:52|62034.18
09:52:54|62030.86
09:52:56|62034.08
09:52:56|62034.09
09:52:58|62034.07
09:53:00|62034.07
09:53:01|62034.07
09:53:01|62034.07
09:53:03|62034.08
09:53:04|62034.07
09:53:05|62032.71
09:53:06|62032.7
09:53:07|62018.79
09:53:09|62018.79
09:53:10|62018.78
09:53:12|62018.78
09:53:12|62018.78
09:53:13|62018.78
09:53:14|62018.78
09:53:15|62018.78
09:53:17|62018.78
09:53:18|62010.
09:53:19|62010.01
09:53:20|62000.05
09:53:21|62000.05
09:53:22|62000.05
09:53:23|62007.77
09:53:24|62036.77
09:53:25|62042.4
09:53:26|62037.16
09:53:27|62033.5
09:53:28|62033.5
09:53:29|62033.49
09:53:30|62033.49
09:53:31|62033.5
09:53:32|62033.5
09:53:33|62033.5
09:53:34|62035.86
09:53:35|62035.86
09:53:36|62035.86
09:53:37|62035.86
09:53:38|62038.96
09:53:39|62039.97
09:53:40|62039.97
09:53:41|62030.46
09:53:42|62031.98
09:53:43|62031.98
09:53:44|62035.33
09:53:45|62038.43
09:53:46|62050.
09:53:48|62058.33
09:53:48|62058.33
09:53:49|62058.38
09:53:50|62058.38
09:53:52|62059.34
09:53:53|62062.5
09:53:55|62059.35
09:53:56|62059.34
09:53:57|62059.34
09:53:58|62059.35
09:53:59|62050.82
09:54:00|62050.82
09:54:01|62050.82
09:54:02|62050.82
09:54:04|62050.82
09:54:05|62040.
09:54:06|62046.81
09:54:07|62044.15
09:54:08|62044.15
09:54:09|62045.89
09:54:10|62045.89
09:54:11|62045.89
09:54:12|62045.89
09:54:13|62044.91
09:54:14|62044.91
09:54:15|62042.39
09:54:16|62042.39
09:54:17|62038.37
09:54:18|62030.01
09:54:19|62034.07
09:54:20|62034.07
09:54:21|62038.32
09:54:22|62038.32
09:54:23|62039.7
09:54:24|62039.7
09:54:25|62030.26
09:54:26|62030.22
09:54:27|62033.34
09:54:28|62035.79
09:54:29|62035.79
09:54:30|62035.79
09:54:31|62038.45
09:54:32|62035.79
09:54:33|62035.79
09:54:34|62035.79
09:54:35|62035.79
09:54:36|62035.79
09:54:37|62035.8
09:54:38|62035.8
09:54:39|62035.8
09:54:40|62035.8
09:54:41|62035.8
09:54:42|62035.79
09:54:43|62035.79
09:54:44|62035.78
09:54:45|62035.78
09:54:46|62035.78
09:54:47|62035.78
09:54:48|62035.79
09:54:49|62034.79
09:54:50|62034.79
09:54:51|62034.78
09:54:52|62034.78
09:54:53|62033.78
09:54:54|62033.78
09:54:55|62033.78
09:54:56|62033.78
09:54:57|62033.79
09:54:58|62033.79
09:54:59|62034.76
09:55:00|62036.68
09:55:01|62038.44
09:55:02|62038.44
09:55:04|62038.44
09:55:06|62056.13
09:55:06|62056.12
09:55:07|62056.08
09:55:08|62051.11
09:55:09|62051.07
09:55:10|62044.1
09:55:12|62049.58
09:55:13|62049.58
09:55:14|62049.58
09:55:15|62045.39
09:55:16|62045.39
09:55:17|62067.51
09:55:19|62060.02
09:55:20|62057.83
09:55:20|62057.82
09:55:21|62052.59
09:55:23|62052.59
09:55:23|62037.34
09:55:24|62035.01
09:55:25|62038.12
09:55:27|62035.47
09:55:28|62035.46
09:55:29|62035.46
09:55:29|62035.01
09:55:31|62035.01
09:55:31|62035.01
09:55:32|62035.01
09:55:33|62035.01
09:55:35|62036.04
09:55:35|62036.04
09:55:36|62044.68
09:55:37|62044.68
09:55:39|62050.33
09:55:40|62050.32
09:55:40|62050.32
09:55:42|62050.32
09:55:42|62051.32
09:55:43|62051.31
09:55:44|62051.31
09:55:45|62050.99
09:55:46|62050.99
09:55:48|62049.32
09:55:49|62047.89
09:55:49|62038.91
09:55:51|62038.91
09:55:52|62038.91
09:55:53|62038.91
09:55:55|62038.91
09:55:56|62038.91
09:55:58|62033.35
09:55:59|62033.35
09:56:00|62033.35
09:56:00|62038.9
09:56:02|62039.9
09:56:03|62039.9
09:56:04|62040.04
09:56:04|62040.04
09:56:06|62040.04
09:56:06|62040.04
09:56:08|62040.04
09:56:08|62040.04
09:56:10|62038.9
09:56:11|62038.9
09:56:12|62038.9
09:56:13|62038.9
09:56:14|62038.9
09:56:14|62038.91
09:56:15|62038.9
09:56:17|62038.9
09:56:18|62039.07
09:56:19|62037.98
09:56:20|62037.98
09:56:20|62040.92
09:56:22|62040.92
09:56:23|62044.63
09:56:24|62041.7
09:56:25|62041.7
09:56:26|62041.7
09:56:27|62041.7
09:56:28|62044.57
09:56:28|62044.57
09:56:30|62044.57
09:56:31|62044.56
09:56:32|62044.56
09:56:33|62044.12
09:56:34|62042.67
09:56:35|62042.56
09:56:35|62042.56
09:56:37|62038.91
09:56:38|62043.49
09:56:38|62047.92
09:56:40|62047.92
09:56:41|62047.92
09:56:42|62047.92
09:56:43|62047.92
09:56:43|62040.92
09:56:45|62040.93
09:56:46|62039.92
09:56:47|62039.92
09:56:48|62039.92
09:56:48|62039.92
09:56:49|62039.88
09:56:51|62039.88
09:56:52|62038.92
09:56:54|62047.91
09:56:55|62044.44
09:56:56|62044.44
09:56:57|62044.44
09:56:59|62044.44
09:56:59|62044.44
09:57:00|62042.94
09:57:02|62040.26
09:57:03|62039.91
09:57:04|62042.95
09:57:05|62042.94
09:57:06|62041.09
09:57:07|62042.95
09:57:08|62042.95
09:57:09|62042.95
09:57:10|62042.94
09:57:11|62042.95
09:57:12|62042.95
09:57:13|62042.95
09:57:14|62042.95
09:57:15|62042.95
09:57:16|62042.94
09:57:17|62042.94
09:57:18|62042.94
09:57:19|62042.95
09:57:20|62042.94
09:57:21|62042.95
09:57:22|62042.95
09:57:23|62042.94
09:57:24|62042.94
09:57:25|62038.91
09:57:26|62038.91
09:57:27|62038.91
09:57:28|62038.92
09:57:29|62038.92
09:57:30|62038.92
09:57:31|62038.92
09:57:32|62038.92
09:57:33|62038.93
09:57:34|62038.01
09:57:35|62013.2
09:57:36|62014.53
09:57:37|62013.2
09:57:38|62011.83
09:57:39|62011.83
09:57:40|62011.83
09:57:41|62012.6
09:57:42|62001.6
09:57:43|62001.88
09:57:44|62001.88
09:57:45|62001.83
09:57:46|62000.
09:57:47|62000.01
09:57:48|62000.01
09:57:49|62000.
09:57:50|62000.
09:57:51|62000.01
09:57:52|62000.
09:57:54|62000.
09:57:55|62000.
09:57:56|61992.58
09:57:58|61990.
09:57:59|61983.94
09:58:00|61986.83
09:58:02|61990.93
09:58:03|61990.93
09:58:03|61999.99
09:58:05|62001.88
09:58:06|62002.88
09:58:07|62006.73
09:58:08|62006.73
09:58:09|62007.2
09:58:10|62011.28
09:58:11|62011.28
09:58:11|62011.27
09:58:13|62018.67
09:58:13|62023.4
09:58:16|62023.4
09:58:17|62023.4
09:58:18|62023.4
09:58:18|62019.
09:58:20|62016.9
09:58:20|62006.61
09:58:22|62009.95
09:58:22|62009.95
09:58:23|62009.95
09:58:24|62000.01
09:58:26|62000.01
09:58:26|62000.01
09:58:27|62000.01
09:58:29|62000.01
09:58:30|62000.08
09:58:30|62000.
09:58:31|62000.01
09:58:32|62000.01
09:58:34|62000.01
09:58:35|62000.01
09:58:36|62000.01
09:58:36|62000.01
09:58:38|62000.
09:58:38|62000.
09:58:39|62000.
09:58:41|62000.
09:58:41|62000.01
09:58:42|62000.
09:58:43|62000.
09:58:44|62000.
09:58:45|62000.
09:58:47|62000.01
09:58:48|62000.01
09:58:48|62000.01
09:58:50|62000.01
09:58:51|62000.
09:58:51|62000.
09:58:52|62000.
09:58:54|61990.71
09:58:56|61997.01
09:58:57|61997.01
09:58:58|61997.
09:58:59|61997.
09:59:00|61997.01
09:59:00|61997.01
09:59:02|61998.
09:59:03|61998.01
09:59:05|61997.01
09:59:06|61993.72
09:59:07|61996.81
09:59:08|62000.
09:59:09|62000.01
09:59:09|62000.01
09:59:10|62015.74
09:59:12|62018.92
09:59:13|62018.92
09:59:14|62014.73
09:59:15|62014.74
09:59:15|62014.74
09:59:16|62014.73
09:59:18|62023.46
09:59:18|62020.03
09:59:19|62024.41
09:59:21|62024.42
09:59:22|62023.24
09:59:23|62039.12
09:59:23|62039.38
09:59:24|62027.97
09:59:26|62027.97
09:59:26|62036.12
09:59:28|62028.37
09:59:29|62028.38
09:59:29|62028.38
09:59:30|62031.49
09:59:32|62031.48
09:59:33|62040.
09:59:33|62040.
09:59:34|62042.91
09:59:36|62045.72
09:59:36|62025.9
09:59:37|62036.51
09:59:38|62046.89
09:59:40|62046.89
09:59:40|62046.89
09:59:42|62046.89
09:59:43|62035.31
09:59:44|62025.9
09:59:45|62020.96
09:59:45|62020.96
09:59:47|62020.96
09:59:47|62020.96
09:59:49|62017.86
09:59:50|62017.86
09:59:51|62004.97
09:59:52|62004.97
09:59:53|62004.97
09:59:55|62004.96
09:59:56|62004.97
09:59:58|62013.39
09:59:58|62008.83
10:00:00|62017.81
10:00:01|62016.95
10:00:02|62016.96
10:00:04|62020.37
10:00:05|62023.32
10:00:06|62027.87
10:00:07|62032.31
10:00:08|62040.
10:00:09|62041.65
10:00:10|62041.92
10:00:12|62042.92
10:00:12|62043.91
10:00:13|62043.92
10:00:14|62043.91
10:00:15|62041.91
10:00:16|62035.74
10:00:17|62038.88
10:00:18|62038.87
10:00:19|62038.87
10:00:20|62038.87
10:00:21|62038.88
10:00:22|62038.87
10:00:23|62028.61
10:00:24|62028.61
10:00:25|62025.46
10:00:27|62025.45
10:00:27|62027.16
10:00:28|62027.16
10:00:29|62027.16
10:00:30|62030.52
10:00:31|62030.52
10:00:32|62030.53
10:00:33|62026.4
10:00:34|62026.4
10:00:35|62030.12
10:00:36|62034.78
10:00:37|62028.98
10:00:38|62030.93
10:00:39|62043.99
10:00:40|62034.6
10:00:41|62032.96
10:00:42|62032.97
10:00:43|62023.58
10:00:44|62019.3
10:00:45|62022.65
10:00:46|62021.46
10:00:47|62020.
10:00:48|62014.76
10:00:49|62014.76
10:00:50|62014.76
10:00:51|62014.76
10:00:52|62014.09
10:00:53|62013.75
10:00:55|62013.76
10:00:57|62013.75
10:00:57|62013.75
10:00:59|62013.76
10:01:00|62013.76
10:01:02|62013.1
10:01:02|62013.1
10:01:05|62013.11
10:01:05|62013.11
10:01:07|62013.11
10:01:07|62013.11
10:01:09|62014.76
10:01:10|62022.55
10:01:11|62022.55
10:01:12|62023.05
10:01:13|62023.05
10:01:14|62023.05
10:01:15|62023.38
10:01:16|62023.38
10:01:17|62023.39
10:01:18|62023.38
10:01:19|62023.39
10:01:20|62023.38
10:01:21|62023.38
10:01:22|62023.38
10:01:23|62024.06
10:01:24|62024.07
10:01:25|62024.07
10:01:26|62026.03
10:01:27|62026.05
10:01:28|62026.05
10:01:29|62026.05
10:01:30|62026.05
10:01:31|62027.05
10:01:32|62027.05
10:01:33|62027.04
10:01:34|62027.04
10:01:35|62027.04
10:01:36|62027.04
10:01:37|62027.04
10:01:38|62029.35
10:01:39|62038.86
10:01:40|62035.22
10:01:42|62035.23
10:01:43|62040.
10:01:43|62040.
10:01:44|62041.91
10:01:45|62041.92
10:01:46|62043.91
10:01:48|62047.34
10:01:48|62047.33
10:01:49|62051.02
10:01:50|62056.08
10:01:52|62058.6
10:01:52|62058.85
10:01:53|62058.86
10:01:55|62059.6
10:01:57|62061.22
10:01:59|62066.29
10:02:00|62066.3
10:02:01|62066.3
10:02:02|62063.2
10:02:03|62066.29
10:02:04|62066.3
10:02:05|62066.31
10:02:06|62065.81
10:02:07|62066.31
10:02:08|62066.32
10:02:09|62066.32
10:02:10|62066.32
10:02:11|62066.32
10:02:12|62066.31
10:02:13|62066.32
10:02:15|62067.3
10:02:15|62067.29
10:02:17|62067.29
10:02:18|62067.29
10:02:19|62067.29
10:02:19|62067.29
10:02:21|62067.3
10:02:21|62059.7
10:02:22|62062.82
10:02:23|62062.82
10:02:25|62066.81
10:02:26|62067.3
10:02:27|62070.61
10:02:27|62070.61
10:02:29|62074.
10:02:29|62079.94
10:02:31|62092.94
10:02:31|62090.51
10:02:32|62090.5
10:02:34|62090.5
10:02:34|62090.62
10:02:35|62090.63
10:02:36|62090.63
10:02:38|62090.63
10:02:38|62086.97
10:02:40|62087.53
10:02:40|62087.54
10:02:41|62087.42
10:02:43|62079.95
10:02:43|62083.18
10:02:45|62086.5
10:02:45|62085.91
10:02:47|62087.5
10:02:47|62085.91
10:02:48|62090.63
10:02:49|62090.61
10:02:51|62087.5
10:02:52|62082.56
10:02:53|62082.56
10:02:53|62080.
10:02:54|62071.84
10:02:55|62071.84
10:02:56|62065.42
10:02:58|62056.5
10:02:59|62053.35
10:03:01|62053.36
10:03:02|62053.36
10:03:02|62053.36
10:03:03|62054.35
10:03:04|62054.34
10:03:06|62050.
10:03:07|62054.35
10:03:08|62054.33
10:03:09|62052.7
10:03:10|62052.66
10:03:10|62052.69
10:03:12|62065.51
10:03:13|62053.35
10:03:14|62052.73
10:03:15|62052.72
10:03:16|62052.73
10:03:17|62052.72
10:03:18|62051.24
10:03:20|62050.01
10:03:20|62050.01
10:03:22|62050.02
10:03:22|62052.22
10:03:23|62052.22
10:03:24|62052.2
10:03:25|62032.63
10:03:26|62032.63
10:03:27|62033.63
10:03:28|62032.63
10:03:29|62031.62
10:03:30|62031.62
10:03:31|62030.
10:03:32|62026.36
10:03:33|62023.39
10:03:34|62023.39
10:03:35|62022.39
10:03:36|62020.41
10:03:37|62010.01
10:03:38|62010.
10:03:39|62010.
10:03:40|62010.01
10:03:41|62010.01
10:03:42|62010.01
10:03:43|62010.01
10:03:44|62014.54
10:03:45|62014.53
10:03:46|62014.53
10:03:47|62014.53
10:03:48|62014.53
10:03:50|62010.29
10:03:51|62010.3
10:03:52|62008.71
10:03:53|62008.71
10:03:54|62010.26
10:03:55|62010.25
10:03:57|62010.27
10:03:59|62010.72
10:04:00|62014.54
10:04:01|62030.
10:04:03|62031.09
10:04:03|62035.27
10:04:04|62038.12
10:04:06|62036.27
10:04:07|62036.26
10:04:07|62036.26
10:04:09|62037.25
10:04:10|62037.26
10:04:11|62035.26
10:04:12|62035.25
10:04:13|62035.25
10:04:14|62035.99
10:04:14|62035.99
10:04:16|62035.99
10:04:17|62034.27
10:04:18|62036.
10:04:20|62047.44
10:04:21|62047.44
10:04:22|62045.13
10:04:23|62044.13
10:04:23|62044.13
10:04:25|62044.13
10:04:26|62045.15
10:04:26|62045.15
10:04:28|62045.16
10:04:28|62045.16
10:04:30|62045.16
10:04:31|62050.
10:04:32|62049.99
10:04:33|62049.99
10:04:34|62049.95
10:04:35|62045.51
10:04:36|62046.34
10:04:37|62045.33
10:04:38|62046.95
10:04:39|62065.
10:04:40|62079.99
10:04:41|62074.82
10:04:42|62077.1
10:04:43|62077.1
10:04:44|62074.82
10:04:45|62078.14
10:04:46|62078.13
10:04:47|62078.13
10:04:48|62078.14
10:04:49|62079.14
10:04:50|62079.98
10:04:51|62083.21
10:04:52|62083.22
10:04:53|62083.22
10:04:54|62083.22
10:04:56|62083.22
10:04:56|62083.67
10:04:58|62101.14
10:05:00|62108.02
10:05:00|62102.48
10:05:02|62105.76
10:05:02|62113.78
10:05:03|62112.36
10:05:04|62114.58
10:05:06|62113.56
10:05:07|62113.57
10:05:09|62115.73
10:05:10|62117.36
10:05:10|62121.51
10:05:11|62122.51
10:05:12|62124.37
10:05:14|62124.63
10:05:15|62126.18
10:05:15|62126.37
10:05:16|62134.82
10:05:17|62144.92
10:05:18|62155.52
10:05:19|62144.91
10:05:20|62138.67
10:05:22|62138.66
10:05:22|62138.99
10:05:23|62138.98
10:05:24|62138.7
10:05:26|62144.82
10:05:27|62144.81
10:05:28|62144.81
10:05:29|62144.82
10:05:30|62147.26
10:05:31|62195.41
10:05:33|62200.
10:05:33|62221.99
10:05:34|62286.1
10:05:35|62234.03
10:05:37|62284.28
10:05:38|62300.49
10:05:38|62323.48
10:05:39|62298.89
10:05:41|62288.5
10:05:41|62350.
10:05:42|62338.09
10:05:44|62307.
10:05:45|62292.45
10:05:45|62323.66
10:05:46|62339.33
10:05:47|62339.34
10:05:49|62351.07
10:05:49|62341.83
10:05:50|62313.4
10:05:51|62316.92
10:05:52|62320.51
10:05:53|62310.77
10:05:54|62315.07
10:05:56|62321.5
10:05:57|62330.78
10:05:59|62336.67
10:06:00|62305.42
10:06:01|62305.43
10:06:03|62305.43
10:06:04|62295.7
10:06:04|62281.49
10:06:06|62304.99
10:06:07|62320.45
10:06:08|62320.86
10:06:09|62332.27
10:06:09|62331.98
10:06:11|62331.98
10:06:12|62334.
10:06:13|62340.8
10:06:13|62343.8
10:06:15|62351.84
10:06:16|62358.51
10:06:17|62375.82
10:06:18|62380.51
10:06:19|62380.52
10:06:20|62381.74
10:06:21|62356.82
10:06:22|62355.66
10:06:23|62378.94
10:06:23|62382.3
10:06:25|62379.54
10:06:25|62395.86
10:06:27|62385.49
10:06:28|62382.48
10:06:29|62377.94
10:06:30|62378.36
10:06:31|62379.94
10:06:32|62379.54
10:06:33|62362.37
10:06:33|62359.79
10:06:35|62358.78
10:06:36|62369.21
10:06:37|62369.2
10:06:38|62369.2
10:06:39|62369.2
10:06:40|62368.2
10:06:41|62356.25
10:06:42|62350.75
10:06:43|62350.23
10:06:44|62355.19
10:06:45|62361.81
10:06:45|62358.67
10:06:46|62355.2
10:06:48|62361.91
10:06:49|62358.62
10:06:50|62354.65
10:06:51|62343.81
10:06:52|62343.81
10:06:52|62331.98
10:06:54|62320.47
10:06:55|62333.02
10:06:57|62343.81
10:06:58|62350.74
10:07:00|62352.84
10:07:01|62358.72
10:07:02|62358.72
10:07:03|62350.84
10:07:04|62350.84
10:07:05|62351.84
10:07:06|62332.68
10:07:07|62332.68
10:07:08|62323.8
10:07:09|62323.8
10:07:10|62324.89
10:07:11|62332.68
10:07:12|62319.66
10:07:13|62306.82
10:07:14|62280.
10:07:15|62277.97
10:07:16|62269.61
10:07:17|62270.63
10:07:18|62277.37
10:07:19|62269.65
10:07:20|62270.64
10:07:21|62267.21
10:07:22|62270.63
10:07:23|62314.43
10:07:24|62312.25
10:07:25|62304.12
10:07:26|62317.91
10:07:27|62320.3
10:07:28|62320.31
10:07:29|62327.99
10:07:30|62328.
10:07:31|62323.77
10:07:32|62319.3
10:07:33|62288.38
10:07:34|62298.41
10:07:35|62319.5
10:07:36|62325.51
10:07:37|62326.52
10:07:38|62325.57
10:07:39|62327.94
10:07:40|62304.16
10:07:41|62292.52
10:07:42|62288.36
10:07:43|62276.53
10:07:44|62277.69
10:07:45|62277.68
10:07:46|62263.92
10:07:47|62263.92
10:07:48|62260.87
10:07:49|62263.06
10:07:50|62277.34
10:07:51|62282.76
10:07:52|62282.76
10:07:53|62282.76
10:07:54|62261.28
10:07:55|62253.46
10:07:56|62244.92
10:07:58|62248.98
10:07:58|62248.98
10:08:00|62260.86
10:08:02|62248.98
10:08:03|62241.79
10:08:04|62233.05
10:08:04|62230.53
10:08:06|62234.82
10:08:07|62233.05
10:08:08|62235.04
10:08:09|62232.04
10:08:10|62244.86
10:08:11|62252.74
10:08:11|62232.06
10:08:13|62232.05
10:08:14|62230.
10:08:15|62230.
10:08:16|62238.12
10:08:17|62241.51
10:08:18|62240.7
10:08:19|62240.71
10:08:19|62240.71
10:08:21|62240.69
10:08:22|62249.99
10:08:23|62261.
10:08:24|62250.99
10:08:25|62251.
10:08:26|62259.14
10:08:26|62258.07
10:08:28|62258.06
10:08:28|62260.02
10:08:30|62260.02
10:08:31|62256.55
10:08:32|62256.55
10:08:33|62256.55
10:08:33|62256.55
10:08:35|62230.01
10:08:35|62230.01
10:08:37|62229.
10:08:38|62229.
10:08:39|62229.
10:08:40|62226.09
10:08:41|62226.09
10:08:42|62226.1
10:08:43|62226.1
10:08:44|62226.1
10:08:45|62229.01
10:08:46|62239.51
10:08:47|62250.36
10:08:49|62247.39
10:08:49|62239.27
10:08:51|62239.27
10:08:51|62245.07
10:08:52|62231.02
10:08:54|62216.
10:08:54|62210.
10:08:55|62205.67
10:08:57|62199.58
10:08:59|62189.18
10:08:59|62180.01
10:09:01|62177.76
10:09:03|62169.41
10:09:04|62160.
10:09:05|62160.01
10:09:06|62136.77
10:09:07|62157.58
10:09:09|62157.57
10:09:09|62157.58
10:09:10|62157.58
10:09:11|62156.58
10:09:12|62141.27
10:09:13|62146.98
10:09:14|62151.71
10:09:15|62153.53
10:09:16|62151.72
10:09:17|62164.56
10:09:18|62166.9
10:09:20|62151.72
10:09:21|62164.2
10:09:21|62158.46
10:09:22|62156.73
10:09:23|62154.74
10:09:25|62137.68
10:09:26|62141.36
10:09:27|62141.35
10:09:27|62139.38
10:09:29|62137.52
10:09:29|62143.31
10:09:30|62154.6
10:09:31|62165.33
10:09:32|62165.34
10:09:33|62166.33
10:09:34|62158.03
10:09:36|62158.03
10:09:36|62159.04
10:09:37|62163.71
10:09:39|62163.68
10:09:39|62159.1
10:09:40|62159.05
10:09:41|62158.07
10:09:42|62158.07
10:09:44|62158.08
10:09:45|62158.08
10:09:45|62158.07
10:09:47|62169.89
10:09:47|62178.16
10:09:49|62183.66
10:09:49|62177.54
10:09:50|62183.65
10:09:51|62183.65
10:09:52|62183.66
10:09:53|62183.66
10:09:54|62183.65
10:09:55|62177.54
10:09:58|62177.55
10:09:59|62177.54
10:10:00|62177.55
10:10:02|62179.98
10:10:03|62179.98
10:10:04|62179.98
10:10:05|62183.51
10:10:06|62183.51
10:10:07|62183.51
10:10:08|62190.
10:10:09|62197.57
10:10:10|62197.56
10:10:12|62197.56
10:10:12|62197.56
10:10:13|62222.99
10:10:14|62223.
10:10:16|62224.4
10:10:17|62224.4
10:10:18|62224.39
10:10:18|62209.33
10:10:20|62217.2
10:10:21|62217.2
10:10:22|62220.02
10:10:23|62224.24
10:10:24|62223.39
10:10:25|62220.28
10:10:26|62220.28
10:10:26|62220.28
10:10:28|62220.29
10:10:29|62223.4
10:10:29|62224.48
10:10:31|62229.99
10:10:32|62229.99
10:10:33|62229.99
10:10:34|62233.85
10:10:35|62233.47
10:10:35|62233.47
10:10:36|62233.95
10:10:37|62229.99
10:10:38|62223.09
10:10:40|62220.32
10:10:40|62220.32
10:10:42|62220.33
10:10:42|62220.33
10:10:44|62220.33
10:10:44|62228.43
10:10:46|62250.
10:10:47|62263.83
10:10:48|62254.08
10:10:49|62236.25
10:10:49|62243.33
10:10:51|62243.33
10:10:52|62243.34
10:10:53|62243.34
10:10:54|62257.63
10:10:54|62263.01
10:10:55|62264.01
10:10:58|62267.73
10:11:01|62252.29
10:11:02|62261.32
10:11:03|62255.05
10:11:04|62245.91
10:11:05|62245.9
10:11:06|62253.68
10:11:07|62253.63
10:11:08|62253.64
10:11:09|62252.63
10:11:10|62250.9
10:11:11|62246.77
10:11:12|62247.3
10:11:13|62244.94
10:11:14|62243.94
10:11:15|62238.38
10:11:16|62232.68
10:11:17|62232.68
10:11:18|62229.97
10:11:19|62226.11
10:11:20|62226.1
10:11:21|62226.1
10:11:22|62226.1
10:11:23|62226.1
10:11:24|62235.73
10:11:25|62245.3
10:11:27|62246.93
10:11:27|62246.93
10:11:28|62246.93
10:11:29|62246.92
10:11:31|62250.
10:11:31|62249.99
10:11:32|62250.
10:11:33|62250.
10:11:34|62250.
10:11:35|62250.
10:11:36|62250.
10:11:37|62226.11
10:11:38|62211.69
10:11:39|62204.08
10:11:40|62186.72
10:11:41|62186.72
10:11:42|62183.78
10:11:43|62180.5
10:11:44|62180.5
10:11:45|62186.72
10:11:46|62208.37
10:11:47|62208.38
10:11:48|62200.15
10:11:49|62197.02
10:11:51|62191.16
10:11:52|62191.16
10:11:52|62197.01
10:11:54|62197.
10:11:54|62183.8
10:11:55|62191.16
10:11:58|62191.16
10:11:59|62191.18
10:12:00|62190.67
10:12:02|62191.18
10:12:04|62197.79
10:12:04|62197.79
10:12:06|62193.19
10:12:08|62193.19
10:12:08|62195.83
10:12:09|62195.83
10:12:10|62200.
10:12:12|62200.
10:12:12|62199.99
10:12:13|62200.
10:12:14|62200.
10:12:16|62199.99
10:12:17|62197.61
10:12:18|62197.61
10:12:19|62200.
10:12:20|62207.94
10:12:21|62214.27
10:12:22|62214.27
10:12:23|62214.25
10:12:24|62201.12
10:12:25|62201.12
10:12:26|62201.12
10:12:27|62202.72
10:12:28|62205.02
10:12:29|62205.02
10:12:30|62205.02
10:12:31|62204.03
10:12:32|62204.03
10:12:33|62204.03
10:12:34|62206.03
10:12:35|62204.05
10:12:36|62204.05
10:12:37|62204.03
10:12:38|62204.03
10:12:39|62208.06
10:12:40|62208.06
10:12:41|62205.3
10:12:42|62205.93
10:12:43|62207.
10:12:44|62206.99
10:12:45|62206.99
10:12:46|62206.99
10:12:47|62206.99
10:12:48|62206.99
10:12:49|62205.33
10:12:50|62205.33
10:12:51|62205.32
10:12:52|62200.
10:12:53|62200.
10:12:54|62199.01
10:12:55|62194.16
10:12:56|62194.16
10:12:57|62193.19
10:12:59|62193.18
10:13:00|62191.17
10:13:01|62196.85
10:13:02|62198.86
10:13:03|62198.86
10:13:04|62201.65
10:13:05|62197.85
10:13:06|62193.46
10:13:07|62186.02
10:13:08|62186.02
10:13:09|62186.02
10:13:10|62193.24
10:13:11|62193.24
10:13:12|62193.24
10:13:13|62193.24
10:13:15|62194.23
10:13:16|62194.23
10:13:17|62194.23
10:13:18|62194.24
10:13:18|62194.23
10:13:20|62194.23
10:13:21|62194.23
10:13:22|62194.23
10:13:23|62194.24
10:13:24|62194.24
10:13:25|62194.24
10:13:26|62191.45
10:13:27|62191.45
10:13:28|62191.44
10:13:29|62199.98
10:13:30|62200.
10:13:31|62202.99
10:13:32|62203.
10:13:32|62219.99
10:13:34|62217.07
10:13:35|62217.07
10:13:36|62217.07
10:13:37|62217.07
10:13:38|62217.03
10:13:39|62220.
10:13:40|62220.74
10:13:41|62218.59
10:13:42|62217.05
10:13:43|62217.04
10:13:43|62217.04
10:13:45|62216.07
10:13:46|62213.92
10:13:47|62213.88
10:13:48|62212.92
10:13:49|62212.92
10:13:49|62210.26
10:13:51|62210.26
10:13:51|62210.27
10:13:53|62210.26
10:13:54|62209.26
10:13:55|62209.23
10:13:55|62209.23
10:13:57|62206.87
10:13:58|62209.58
10:14:00|62209.58
10:14:01|62209.58
10:14:01|62209.58
10:14:04|62210.27
10:14:04|62211.27
10:14:06|62206.56
10:14:07|62206.57
10:14:08|62206.57
10:14:10|62206.57
10:14:11|62203.46
10:14:11|62203.46
10:14:13|62202.46
10:14:14|62200.01
10:14:15|62199.99
10:14:16|62194.35
10:14:17|62194.34
10:14:18|62194.34
10:14:19|62194.34
10:14:20|62194.34
10:14:21|62197.72
10:14:22|62194.73
10:14:23|62194.69
10:14:24|62194.69
10:14:25|62194.65
10:14:26|62194.31
10:14:27|62194.31
10:14:28|62194.3
10:14:29|62194.3
10:14:30|62194.34
10:14:31|62194.34
10:14:32|62194.34
10:14:33|62194.33
10:14:34|62194.33
10:14:35|62194.34
10:14:36|62194.34
10:14:37|62195.74
10:14:38|62195.74
10:14:39|62195.73
10:14:40|62195.73
10:14:41|62195.74
10:14:42|62195.74
10:14:43|62195.73
10:14:44|62195.73
10:14:45|62194.87
10:14:46|62194.87
10:14:47|62194.87
10:14:48|62194.87
10:14:49|62194.87
10:14:50|62194.88
10:14:51|62194.87
10:14:52|62194.87
10:14:53|62194.87
10:14:54|62194.87
10:14:55|62194.87
10:14:56|62194.88
10:14:57|62194.88
10:14:58|62194.88
10:14:59|62194.88
10:15:00|62194.88
10:15:02|62201.65
10:15:04|62212.92
10:15:05|62217.07
10:15:05|62217.07
10:15:07|62220.74
10:15:08|62226.03
10:15:08|62231.56
10:15:10|62231.55
10:15:12|62231.56
10:15:12|62231.56
10:15:14|62231.56
10:15:14|62220.75
10:15:15|62228.45
10:15:16|62228.45
10:15:17|62228.44
10:15:18|62228.44
10:15:19|62231.55
10:15:20|62231.55
10:15:21|62231.55
10:15:22|62231.55
10:15:23|62237.05
10:15:24|62241.
10:15:25|62253.98
10:15:26|62253.98
10:15:27|62257.14
10:15:28|62257.14
10:15:29|62269.64
10:15:30|62239.77
10:15:32|62239.75
10:15:32|62239.76
10:15:33|62250.05
10:15:34|62250.05
10:15:35|62250.
10:15:37|62246.87
10:15:37|62246.87
10:15:38|62246.86
10:15:39|62247.87
10:15:41|62247.86
10:15:41|62247.87
10:15:43|62247.87
10:15:43|62247.86
10:15:44|62247.86
10:15:45|62247.87
10:15:47|62247.87
10:15:48|62247.87
10:15:49|62246.88
10:15:49|62266.15
10:15:50|62260.89
10:15:51|62260.9
10:15:52|62260.9
10:15:53|62266.34
10:15:55|62260.97
10:15:56|62260.97
10:15:56|62268.95
10:15:57|62268.95
10:15:58|62266.17
10:15:59|62264.17
10:16:01|62266.33
10:16:03|62262.78
10:16:04|62265.7
10:16:04|62262.79
10:16:06|62260.01
10:16:07|62272.
10:16:08|62273.45
10:16:09|62276.8
10:16:10|62288.87
10:16:11|62288.87
10:16:12|62285.01
10:16:13|62285.01
10:16:15|62288.66
10:16:15|62288.67
10:16:16|62288.67
10:16:17|62288.66
10:16:18|62288.66
10:16:19|62288.88
10:16:20|62288.88
10:16:21|62288.88
10:16:22|62288.88
10:16:23|62288.88
10:16:24|62288.88
10:16:25|62288.88
10:16:26|62288.88
10:16:27|62288.88
10:16:28|62288.88
10:16:29|62288.88
10:16:30|62288.88
10:16:31|62288.88
10:16:32|62300.
10:16:33|62300.
10:16:34|62303.66
10:16:35|62306.12
10:16:36|62308.7
10:16:37|62308.72
10:16:38|62308.72
10:16:39|62308.71
10:16:40|62310.71
10:16:41|62310.72
10:16:42|62311.65
10:16:43|62311.65
10:16:44|62311.64
10:16:45|62327.99
10:16:46|62328.
10:16:47|62328.
10:16:48|62328.01
10:16:49|62328.
10:16:50|62327.92
10:16:51|62316.19
10:16:53|62319.41
10:16:53|62316.22
10:16:54|62316.15
10:16:55|62316.94
10:16:56|62316.94
10:16:57|62329.45
10:16:58|62329.9
10:17:00|62330.87
10:17:02|62330.87
10:17:03|62330.87
10:17:04|62323.86
10:17:04|62319.01
10:17:06|62319.01
10:17:07|62319.01
10:17:08|62319.02
10:17:09|62319.01
10:17:10|62319.01
10:17:11|62318.99
10:17:12|62316.2
10:17:13|62316.21
10:17:14|62316.2
10:17:15|62316.21
10:17:16|62316.21
10:17:17|62318.18
10:17:18|62318.18
10:17:19|62318.18
10:17:20|62318.19
10:17:21|62318.18
10:17:22|62318.18
10:17:23|62317.18
10:17:24|62317.18
10:17:25|62317.18
10:17:26|62319.05
10:17:27|62319.05
10:17:28|62319.05
10:17:29|62310.01
10:17:30|62308.7
10:17:31|62305.86
10:17:32|62300.01
10:17:33|62300.
10:17:34|62300.
10:17:35|62300.
10:17:36|62300.01
10:17:37|62300.01
10:17:38|62305.85
10:17:39|62305.86
10:17:40|62305.85
10:17:41|62305.86
10:17:42|62305.85
10:17:43|62300.
10:17:44|62300.01
10:17:45|62300.
10:17:46|62300.
10:17:47|62290.05
10:17:48|62269.5
10:17:49|62268.13
10:17:50|62270.87
10:17:51|62270.87
10:17:52|62270.88
10:17:53|62254.49
10:17:54|62254.49
10:17:55|62254.48
10:17:56|62254.48
10:17:57|62253.48
10:17:58|62253.48
10:17:59|62253.2
10:18:00|62252.48
10:18:02|62250.22
10:18:03|62250.22
10:18:05|62252.12
10:18:06|62252.12
10:18:06|62257.47
10:18:07|62257.47
10:18:08|62270.86
10:18:09|62270.87
10:18:10|62270.87
10:18:11|62270.87
10:18:13|62270.87
10:18:13|62266.81
10:18:14|62266.81
10:18:15|62266.81
10:18:16|62262.16
10:18:17|62262.15
10:18:19|62262.15
10:18:19|62270.79
10:18:20|62260.22
10:18:21|62262.16
10:18:22|62263.15
10:18:24|62263.15
10:18:25|62263.15
10:18:26|62263.15
10:18:26|62254.74
10:18:28|62257.86
10:18:29|62259.03
10:18:30|62259.03
10:18:30|62261.69
10:18:32|62261.68
10:18:33|62259.03
10:18:34|62260.06
10:18:35|62260.06
10:18:36|62259.05
10:18:37|62259.93
10:18:37|62265.41
10:18:39|62265.42
10:18:39|62263.42
10:18:41|62259.92
10:18:42|62259.93
10:18:42|62259.92
10:18:44|62259.11
10:18:45|62259.05
10:18:45|62253.49
10:18:47|62253.49
10:18:48|62253.5
10:18:48|62253.3
10:18:50|62252.49
10:18:51|62253.31
10:18:52|62253.3
10:18:53|62253.3
10:18:53|62254.75
10:18:55|62257.96
10:18:55|62259.91
10:18:57|62259.92
10:18:58|62259.34
10:19:00|62256.95
10:19:00|62256.96
10:19:01|62256.96
10:19:03|62256.96
10:19:04|62256.95
10:19:05|62256.95
10:19:07|62256.95
10:19:08|62257.95
10:19:09|62257.95
10:19:10|62257.94
10:19:11|62257.94
10:19:12|62257.94
10:19:13|62257.94
10:19:14|62241.02
10:19:15|62243.19
10:19:16|62243.19
10:19:17|62243.18
10:19:18|62243.19
10:19:19|62243.19
10:19:20|62243.19
10:19:21|62243.23
10:19:22|62241.27
10:19:23|62240.01
10:19:24|62240.
10:19:25|62241.89
10:19:26|62241.89
10:19:27|62240.02
10:19:28|62249.25
10:19:29|62254.74
10:19:30|62251.62
10:19:31|62251.62
10:19:32|62251.62
10:19:33|62251.63
10:19:34|62251.63
10:19:35|62251.62
10:19:36|62251.62
10:19:37|62247.01
10:19:38|62247.02
10:19:39|62247.02
10:19:40|62247.02
10:19:41|62247.95
10:19:42|62247.95
10:19:43|62247.02
10:19:44|62247.02
10:19:45|62247.02
10:19:46|62247.02
10:19:47|62247.02
10:19:48|62247.02
10:19:49|62247.02
10:19:50|62247.01
10:19:51|62247.02
10:19:52|62231.8
10:19:53|62228.68
10:19:54|62231.79
10:19:55|62231.79
10:19:56|62231.79
10:19:57|62233.48
10:19:58|62232.49
10:19:59|62231.48
10:20:00|62230.
10:20:02|62230.
10:20:03|62236.08
10:20:05|62238.89
10:20:06|62238.89
10:20:07|62236.21
10:20:08|62259.66
10:20:10|62259.62
10:20:10|62253.18
10:20:11|62253.17
10:20:12|62253.17
10:20:13|62253.18
10:20:14|62253.17
10:20:15|62231.65
10:20:17|62231.66
10:20:17|62231.65
10:20:18|62239.17
10:20:19|62239.16
10:20:21|62226.4
10:20:21|62226.39
10:20:22|62226.39
10:20:23|62226.4
10:20:24|62226.4
10:20:25|62226.39
10:20:26|62226.35
10:20:27|62225.39
10:20:28|62225.4
10:20:29|62226.4
10:20:30|62226.39
10:20:31|62227.4
10:20:32|62227.4
10:20:33|62239.71
10:20:34|62239.71
10:20:35|62246.52
10:20:37|62246.52
10:20:37|62246.52
10:20:38|62246.58
10:20:39|62245.44
10:20:40|62245.44
10:20:41|62245.44
10:20:42|62245.43
10:20:43|62245.43
10:20:44|62245.43
10:20:45|62239.7
10:20:46|62240.7
10:20:48|62240.7
10:20:48|62240.7
10:20:49|62240.71
10:20:50|62240.7
10:20:52|62240.66
10:20:52|62240.67
10:20:53|62240.67
10:20:55|62240.67
10:20:55|62240.67
10:20:56|62240.67
10:20:57|62240.67
10:20:59|62240.67
10:21:00|62240.67
10:21:00|62240.68
10:21:01|62240.67
10:21:03|62241.84
10:21:05|62244.96
10:21:06|62244.96
10:21:07|62240.8
10:21:08|62240.8
10:21:09|62240.8
10:21:11|62236.58
10:21:12|62236.59
10:21:14|62236.57
10:21:14|62233.16
10:21:15|62236.57
10:21:16|62236.56
10:21:17|62235.58
10:21:18|62235.58
10:21:19|62234.58
10:21:20|62233.14
10:21:21|62233.15
10:21:22|62235.54
10:21:23|62233.98
10:21:24|62233.97
10:21:25|62235.47
10:21:26|62235.08
10:21:27|62235.08
10:21:28|62235.09
10:21:29|62235.08
10:21:30|62235.08
10:21:31|62235.08
10:21:32|62233.14
10:21:33|62230.02
10:21:34|62228.03
10:21:35|62228.03
10:21:36|62228.03
10:21:37|62229.03
10:21:39|62229.03
10:21:39|62232.35
10:21:40|62231.03
10:21:41|62230.02
10:21:42|62230.02
10:21:43|62228.02
10:21:44|62225.12
10:21:45|62225.12
10:21:46|62225.12
10:21:47|62221.17
10:21:48|62221.17
10:21:49|62223.45
10:21:50|62221.17
10:21:51|62221.17
10:21:52|62220.18
10:21:53|62220.32
10:21:54|62220.35
10:21:56|62220.
10:21:57|62220.
10:21:57|62220.
10:21:58|62220.17
10:22:00|62220.17
10:22:00|62220.17
10:22:01|62221.18
10:22:02|62223.11
10:22:03|62236.76
10:22:06|62231.68
10:22:07|62235.86
10:22:08|62235.85
10:22:08|62234.92
10:22:10|62232.12
10:22:12|62232.67
10:22:13|62231.66
10:22:14|62230.67
10:22:15|62232.65
10:22:15|62232.65
10:22:17|62232.65
10:22:18|62232.65
10:22:19|62232.66
10:22:20|62232.66
10:22:21|62232.66
10:22:22|62232.67
10:22:23|62232.66
10:22:24|62232.67
10:22:25|62232.67
10:22:26|62232.67
10:22:26|62232.67
10:22:27|62223.46
10:22:29|62223.46
10:22:29|62227.57
10:22:30|62227.58
10:22:31|62222.86
10:22:32|62220.01
10:22:34|62224.45
10:22:35|62224.46
10:22:36|62224.49
10:22:36|62225.45
10:22:37|62225.45
10:22:39|62225.45
10:22:40|62225.45
10:22:41|62225.45
10:22:42|62225.45
10:22:42|62225.45
10:22:44|62225.45
10:22:45|62226.46
10:22:45|62226.46
10:22:46|62227.45
10:22:47|62227.46
10:22:48|62228.45
10:22:49|62228.45
10:22:51|62228.45
10:22:52|62228.45
10:22:52|62228.45
10:22:53|62228.45
10:22:54|62228.45
10:22:56|62228.45
10:22:56|62227.46
10:22:58|62227.45
10:22:59|62227.45
10:22:59|62227.45
10:23:00|62227.45
10:23:01|62226.45
10:23:03|62226.45
10:23:03|62227.03
10:23:04|62227.03
10:23:06|62224.45
10:23:07|62226.44
10:23:07|62226.36
10:23:10|62221.07
10:23:11|62221.06
10:23:11|62221.06
10:23:12|62221.06
10:23:14|62223.46
10:23:14|62223.45
10:23:16|62222.45
10:23:17|62222.45
10:23:18|62221.06
10:23:19|62221.06
10:23:20|62221.07
10:23:21|62221.07
10:23:22|62221.08
10:23:23|62219.82
10:23:24|62219.82
10:23:25|62219.82
10:23:26|62219.82
10:23:27|62219.82
10:23:28|62219.82
10:23:29|62219.31
10:23:30|62219.3
10:23:31|62219.31
10:23:32|62219.31
10:23:33|62219.68
10:23:34|62219.94
10:23:35|62219.94
10:23:36|62220.79
10:23:37|62220.79
10:23:38|62220.82
10:23:39|62220.81
10:23:40|62221.81
10:23:41|62223.44
10:23:42|62222.81
10:23:43|62222.55
10:23:44|62219.3
10:23:45|62216.01
10:23:47|62211.38
10:23:48|62202.8
10:23:48|62202.8
10:23:49|62202.68
10:23:50|62201.81
10:23:51|62201.81
10:23:52|62201.82
10:23:53|62201.82
10:23:54|62200.
10:23:55|62199.8
10:23:56|62199.58
10:23:57|62199.54
10:23:58|62194.34
10:23:59|62192.84
10:24:00|62191.84
10:24:02|62191.44
10:24:02|62191.45
10:24:04|62187.88
10:24:05|62177.01
10:24:07|62173.04
10:24:08|62170.19
10:24:09|62170.02
10:24:11|62170.01
10:24:11|62164.55
10:24:13|62164.55
10:24:14|62164.55
10:24:16|62167.98
10:24:16|62167.67
10:24:18|62170.54
10:24:19|62168.46
10:24:19|62170.8
10:24:21|62177.02
10:24:22|62188.29
10:24:23|62189.26
10:24:24|62188.6
10:24:25|62188.61
10:24:26|62188.61
10:24:27|62188.64
10:24:27|62188.64
10:24:29|62188.64
10:24:30|62188.64
10:24:31|62188.65
10:24:32|62188.64
10:24:33|62188.64
10:24:33|62188.6
10:24:35|62188.61
10:24:36|62188.61
10:24:37|62188.61
10:24:38|62188.61
10:24:39|62189.2
10:24:40|62188.74
10:24:41|62188.74
10:24:42|62188.6
10:24:43|62188.61
10:24:43|62188.6
10:24:44|62187.92
10:24:46|62187.92
10:24:47|62187.92
10:24:48|62173.24
10:24:49|62173.24
10:24:50|62170.76
10:24:51|62170.76
10:24:52|62170.43
10:24:53|62170.43
10:24:54|62170.43
10:24:55|62170.44
10:24:56|62164.54
10:24:57|62164.54
10:24:58|62164.54
10:25:00|62163.26
10:25:01|62162.31
10:25:01|62163.32
10:25:02|62163.31
10:25:03|62164.54
10:25:04|62167.11
10:25:06|62167.13
10:25:07|62178.4
10:25:08|62188.
10:25:09|62199.99
10:25:10|62201.81
10:25:10|62201.82
10:25:11|62204.08
10:25:12|62204.07
10:25:14|62204.07
10:25:14|62201.8
10:25:16|62190.56
10:25:17|62190.57
10:25:17|62195.55
10:25:18|62192.5
10:25:19|62190.58
10:25:21|62190.58
10:25:22|62190.61
10:25:23|62190.57
10:25:23|62177.56
10:25:24|62186.42
10:25:25|62186.41
10:25:27|62186.42
10:25:28|62186.42
10:25:28|62186.42
10:25:29|62186.42
10:25:31|62186.41
10:25:32|62186.42
10:25:33|62186.42
10:25:33|62186.42
10:25:35|62186.42
10:25:36|62186.42
10:25:36|62186.42
10:25:37|62186.42
10:25:38|62191.09
10:25:39|62188.42
10:25:40|62188.42
10:25:41|62188.42
10:25:43|62188.42
10:25:43|62188.42
10:25:45|62188.42
10:25:46|62188.42
10:25:47|62188.42
10:25:47|62188.42
10:25:48|62188.41
10:25:49|62188.41
10:25:51|62188.41
10:25:52|62188.42
10:25:52|62188.41
10:25:53|62188.42
10:25:54|62188.41
10:25:55|62188.41
10:25:56|62188.41
10:25:58|62187.41
10:25:58|62187.41
10:25:59|62186.41
10:26:00|62186.41
10:26:01|62186.41
10:26:02|62186.42
10:26:03|62186.42
10:26:05|62186.41
10:26:07|62186.41
10:26:08|62186.42
10:26:10|62186.41
10:26:11|62186.41
10:26:12|62186.41
10:26:14|62186.41
10:26:15|62186.41
10:26:16|62187.35
10:26:17|62187.35
10:26:19|62187.35
10:26:19|62187.35
10:26:20|62187.35
10:26:22|62187.35
10:26:22|62187.34
10:26:24|62187.35
10:26:25|62187.34
10:26:26|62187.35
10:26:27|62187.35
10:26:28|62187.35
10:26:28|62187.35
10:26:30|62187.35
10:26:31|62187.35
10:26:33|62187.35
10:26:33|62187.35
10:26:34|62187.35
10:26:35|62187.35
10:26:36|62187.34
10:26:37|62187.34
10:26:38|62187.34
10:26:39|62209.98
10:26:40|62206.82
10:26:41|62206.72
10:26:42|62206.72
10:26:43|62206.72
10:26:44|62207.71
10:26:45|62207.71
10:26:46|62207.72
10:26:47|62207.71
10:26:48|62207.71
10:26:49|62207.71
10:26:51|62207.71
10:26:52|62206.73
10:26:53|62206.73
10:26:54|62206.73
10:26:55|62203.61
10:26:56|62203.61
10:26:57|62206.37
10:26:58|62206.36
10:26:59|62206.37
10:27:00|62207.71
10:27:01|62197.41
10:27:02|62189.1
10:27:03|62191.69
10:27:04|62190.63
10:27:05|62190.63
10:27:06|62191.7
10:27:08|62198.74
10:27:09|62193.88
10:27:10|62194.95
10:27:11|62194.95
10:27:12|62195.88
10:27:13|62195.88
10:27:14|62195.88
10:27:15|62195.94
10:27:16|62195.95
10:27:17|62195.95
10:27:18|62195.95
10:27:19|62195.94
10:27:20|62195.94
10:27:21|62195.94
10:27:22|62195.94
10:27:23|62195.94
10:27:24|62196.94
10:27:25|62196.94
10:27:26|62196.95
10:27:27|62196.95
10:27:28|62196.94
10:27:29|62196.94
10:27:30|62196.94
10:27:31|62196.94
10:27:32|62196.94
10:27:33|62196.94
10:27:34|62196.94
10:27:35|62196.94
10:27:36|62196.95
10:27:37|62196.95
10:27:38|62196.95
10:27:39|62196.95
10:27:41|62201.97
10:27:42|62201.97
10:27:42|62200.19
10:27:44|62200.19
10:27:44|62198.39
10:27:45|62198.39
10:27:47|62198.39
10:27:47|62198.39
10:27:48|62198.39
10:27:49|62204.77
10:27:51|62207.72
10:27:51|62207.71
10:27:52|62207.71
10:27:53|62207.71
10:27:55|62207.71
10:27:55|62207.71
10:27:56|62210.
10:27:58|62210.
10:27:58|62210.
10:28:00|62209.99
10:28:00|62207.71
10:28:01|62200.2
10:28:02|62200.2
10:28:04|62200.02
10:28:05|62206.18
10:28:06|62206.7
10:28:08|62206.7
10:28:09|62206.7
10:28:11|62206.7
10:28:12|62206.7
10:28:13|62206.71
10:28:14|62209.83
10:28:14|62209.99
10:28:17|62209.99
10:28:17|62209.99
10:28:19|62210.
10:28:20|62210.
10:28:20|62209.99
10:28:22|62209.99
10:28:22|62210.
10:28:23|62210.99
10:28:25|62210.01
10:28:25|62210.01
10:28:26|62210.
10:28:28|62210.01
10:28:29|62200.03
10:28:29|62191.7
10:28:30|62192.2
10:28:32|62189.09
10:28:32|62187.35
10:28:34|62187.36
10:28:35|62187.35
10:28:36|62187.35
10:28:36|62180.01
10:28:37|62180.01
10:28:39|62180.01
10:28:39|62180.01
10:28:41|62180.01
10:28:42|62180.
10:28:42|62180.01
10:28:44|62180.01
10:28:45|62187.36
10:28:46|62187.36
10:28:47|62187.35
10:28:48|62186.35
10:28:49|62186.35
10:28:50|62186.35
10:28:51|62186.35
10:28:52|62186.35
10:28:53|62185.86
10:28:54|62185.86
10:28:55|62185.86
10:28:55|62185.86
10:28:56|62185.35
10:28:58|62185.36
10:28:58|62185.39
10:29:00|62177.66
10:29:01|62182.57
10:29:02|62182.58
10:29:03|62185.1
10:29:04|62185.01
10:29:05|62185.01
10:29:06|62182.57
10:29:07|62182.57
10:29:09|62182.58
10:29:10|62182.58
10:29:12|62181.58
10:29:14|62176.91
10:29:14|62178.45
10:29:16|62181.57
10:29:17|62181.57
10:29:18|62180.57
10:29:19|62180.58
10:29:20|62180.58
10:29:21|62179.34
10:29:22|62176.79
10:29:23|62176.79
10:29:24|62176.79
10:29:25|62176.79
10:29:26|62175.79
10:29:28|62175.79
10:29:28|62177.79
10:29:30|62177.79
10:29:30|62177.79
10:29:32|62177.8
10:29:32|62177.79
10:29:34|62177.78
10:29:34|62177.78
10:29:35|62177.77
10:29:37|62177.77
10:29:38|62177.77
10:29:39|62177.77
10:29:39|62175.97
10:29:41|62175.97
10:29:41|62175.97
10:29:42|62175.97
10:29:44|62175.97
10:29:44|62175.97
10:29:45|62175.97
10:29:46|62177.79
10:29:48|62185.14
10:29:48|62185.14
10:29:50|62179.64
10:29:50|62179.64
10:29:52|62180.03
10:29:53|62180.03
10:29:54|62178.71
10:29:55|62178.71
10:29:55|62178.72
10:29:56|62178.72
10:29:57|62178.71
10:29:58|62178.
10:29:59|62178.53
10:30:00|62178.52
10:30:01|62178.52
10:30:02|62178.53
10:30:04|62178.53
10:30:05|62178.52
10:30:05|62178.49
10:30:07|62178.49
10:30:08|62178.49
10:30:10|62178.49
10:30:11|62178.49
10:30:12|62178.49
10:30:13|62178.5
10:30:14|62178.5
10:30:15|62178.5
10:30:17|62178.5
10:30:17|62178.5
10:30:18|62178.5
10:30:19|62178.5
10:30:20|62179.72
10:30:21|62184.98
10:30:22|62184.97
10:30:24|62184.97
10:30:25|62184.97
10:30:25|62184.97
10:30:26|62184.97
10:30:27|62184.97
10:30:28|62184.97
10:30:29|62184.97
10:30:30|62180.72
10:30:31|62180.72
10:30:32|62181.71
10:30:33|62181.72
10:30:34|62183.59
10:30:35|62186.87
10:30:36|62186.87
10:30:37|62195.39
10:30:38|62195.39
10:30:39|62195.39
10:30:40|62199.39
10:30:41|62195.39
10:30:42|62195.38
10:30:43|62195.38
10:30:44|62194.4
10:30:45|62194.4
10:30:46|62195.
10:30:47|62194.41
10:30:48|62194.4
10:30:49|62194.4
10:30:50|62194.4
10:30:51|62194.4
10:30:52|62194.4
10:30:53|62194.4
10:30:54|62194.4
10:30:55|62194.4
10:30:56|62190.
10:30:57|62190.
10:30:59|62190.
10:30:59|62190.01
10:31:00|62190.01
10:31:01|62190.01
10:31:02|62190.
10:31:03|62190.
10:31:04|62190.01
10:31:05|62190.01
10:31:06|62183.15
10:31:07|62183.15
10:31:09|62183.15
10:31:11|62183.14
10:31:12|62183.14
10:31:13|62178.38
10:31:14|62173.43
10:31:15|62170.69
10:31:16|62170.69
10:31:17|62170.68
10:31:18|62170.69
10:31:19|62169.68
10:31:20|62161.75
10:31:21|62161.75
10:31:22|62161.75
10:31:23|62161.74
10:31:25|62161.74
10:31:26|62161.74
10:31:27|62161.75
10:31:28|62161.75
10:31:29|62160.01
10:31:30|62150.8
10:31:31|62143.28
10:31:32|62146.46
10:31:33|62148.62
10:31:34|62148.62
10:31:35|62148.62
10:31:36|62148.61
10:31:37|62148.62
10:31:38|62148.62
10:31:39|62148.61
10:31:40|62148.62
10:31:41|62148.61
10:31:42|62148.6
10:31:43|62147.62
10:31:44|62147.73
10:31:45|62147.73
10:31:46|62147.72
10:31:47|62147.73
10:31:48|62147.73
10:31:49|62153.49
10:31:50|62153.5
10:31:51|62153.5
10:31:52|62153.96
10:31:53|62153.96
10:31:54|62153.97
10:31:55|62159.11
10:31:56|62163.89
10:31:57|62161.26
10:31:58|62161.26
10:31:59|62161.26
10:32:00|62168.13
10:32:01|62166.72
10:32:02|62161.27
10:32:03|62161.27
10:32:04|62161.28
10:32:05|62161.27
10:32:06|62161.27
10:32:07|62161.27
10:32:08|62161.27
10:32:10|62146.62
10:32:11|62146.62
10:32:12|62156.24
10:32:13|62148.63
10:32:15|62148.63
10:32:15|62148.63
10:32:16|62149.63
10:32:17|62149.63
10:32:19|62148.62
10:32:20|62146.62
10:32:22|62146.62
10:32:22|62146.62
10:32:23|62146.62
10:32:24|62146.62
10:32:25|62146.62
10:32:26|62146.63
10:32:27|62146.62
10:32:28|62146.62
10:32:30|62143.51
10:32:30|62143.5
10:32:32|62143.5
10:32:33|62143.5
10:32:34|62145.54
10:32:35|62141.51
10:32:36|62142.04
10:32:36|62142.04
10:32:37|62157.4
10:32:39|62158.04
10:32:40|62161.32
10:32:40|62161.32
10:32:42|62161.32
10:32:42|62154.29
10:32:43|62154.29
10:32:45|62155.35
10:32:46|62155.35
10:32:47|62157.38
10:32:47|62157.38
10:32:49|62157.38
10:32:49|62157.38
10:32:51|62157.38
10:32:52|62157.38
10:32:53|62161.31
10:32:53|62161.32
10:32:55|62167.46
10:32:56|62167.46
10:32:57|62167.46
10:32:57|62167.47
10:32:58|62167.46
10:33:00|62167.46
10:33:01|62167.47
10:33:02|62167.46
10:33:03|62167.46
10:33:04|62167.46
10:33:05|62167.46
10:33:05|62167.46
10:33:06|62167.47
10:33:08|62167.47
10:33:10|62167.47
10:33:11|62167.46
10:33:12|62167.46
10:33:12|62167.46
10:33:14|62167.46
10:33:15|62167.46
10:33:16|62167.46
10:33:17|62167.46
10:33:18|62167.46
10:33:20|62167.47
10:33:20|62167.47
10:33:21|62167.47
10:33:22|62167.46
10:33:24|62167.46
10:33:25|62167.45
10:33:26|62167.45
10:33:27|62167.45
10:33:28|62164.36
10:33:29|62165.27
10:33:30|62162.27
10:33:31|62162.27
10:33:32|62163.29
10:33:33|62162.27
10:33:34|62162.26
10:33:36|62162.26
10:33:36|62162.26
10:33:37|62162.27
10:33:38|62162.26
10:33:39|62160.75
10:33:40|62159.25
10:33:41|62159.27
10:33:42|62159.27
10:33:43|62159.27
10:33:44|62159.27
10:33:45|62159.27
10:33:46|62159.27
10:33:47|62159.27
10:33:48|62159.27
10:33:49|62159.26
10:33:51|62159.26
10:33:51|62159.27
10:33:52|62159.26
10:33:53|62158.15
10:33:54|62158.15
10:33:55|62159.23
10:33:56|62157.85
10:33:57|62157.84
10:33:58|62157.85
10:34:00|62161.24
10:34:01|62159.28
10:34:02|62157.92
10:34:03|62163.2
10:34:04|62158.79
10:34:05|62158.79
10:34:06|62157.96
10:34:07|62157.97
10:34:08|62157.99
10:34:09|62157.98
10:34:10|62153.24
10:34:12|62150.63
10:34:13|62149.95
10:34:14|62149.95
10:34:15|62149.95
10:34:16|62149.95
10:34:17|62149.94
10:34:19|62149.23
10:34:19|62149.23
10:34:20|62149.23
10:34:21|62148.78
10:34:22|62145.55
10:34:23|62145.55
10:34:24|62145.54
10:34:25|62145.54
10:34:26|62144.55
10:34:27|62144.01
10:34:28|62142.05
10:34:29|62142.05
10:34:30|62142.05
10:34:31|62142.05
10:34:32|62142.05
10:34:33|62140.
10:34:34|62140.01
10:34:35|62140.
10:34:36|62140.
10:34:37|62139.
10:34:38|62138.
10:34:39|62138.
10:34:40|62138.
10:34:41|62148.11
10:34:42|62144.98
10:34:43|62144.98
10:34:44|62148.99
10:34:45|62146.6
10:34:46|62146.6
10:34:47|62147.37
10:34:48|62148.98
10:34:49|62148.98
10:34:50|62142.05
10:34:52|62146.84
10:34:53|62146.84
10:34:54|62146.84
10:34:55|62146.85
10:34:56|62146.85
10:34:57|62147.19
10:34:58|62147.19
10:34:59|62147.18
10:35:00|62147.18
10:35:01|62147.18
10:35:02|62147.18
10:35:03|62147.18
10:35:04|62147.18
10:35:05|62147.18
10:35:06|62146.83
10:35:07|62133.91
10:35:08|62133.9
10:35:09|62135.32
10:35:10|62135.32
10:35:11|62135.33
10:35:12|62135.33
10:35:13|62139.8
10:35:15|62139.8
10:35:16|62140.79
10:35:17|62141.46
10:35:18|62141.46
10:35:19|62141.46
10:35:20|62141.46
10:35:21|62141.46
10:35:23|62141.79
10:35:24|62141.8
10:35:25|62142.8
10:35:26|62142.8
10:35:27|62142.8
10:35:28|62142.8
10:35:30|62143.79
10:35:31|62143.79
10:35:31|62143.79
10:35:32|62143.8
10:35:34|62143.79
10:35:35|62142.91
10:35:36|62135.69
10:35:37|62135.69
10:35:37|62135.69
10:35:39|62135.69
10:35:39|62135.68
10:35:40|62135.68
10:35:42|62135.69
10:35:43|62135.69
10:35:43|62135.69
10:35:45|62135.69
10:35:46|62135.69
10:35:46|62135.68
10:35:47|62135.68
10:35:48|62135.68
10:35:49|62135.69
10:35:50|62135.69
10:35:51|62135.69
10:35:53|62135.68
10:35:54|62135.68
10:35:55|62135.68
10:35:56|62135.68
10:35:57|62135.68
10:35:58|62135.68
10:35:59|62134.68
10:36:00|62134.68
10:36:01|62130.91
10:36:02|62130.9
10:36:03|62130.91
10:36:04|62130.9
10:36:05|62130.01
10:36:06|62130.
10:36:07|62130.01
10:36:08|62130.
10:36:09|62127.89
10:36:11|62127.87
10:36:12|62127.88
10:36:14|62127.88
10:36:16|62127.88
10:36:17|62127.88
10:36:17|62125.49
10:36:19|62125.48
10:36:20|62125.
10:36:20|62125.
10:36:22|62125.
10:36:23|62125.
10:36:23|62125.
10:36:25|62124.77
10:36:26|62124.74
10:36:26|62124.75
10:36:28|62124.75
10:36:28|62124.75
10:36:30|62122.54
10:36:30|62122.53
10:36:32|62121.53
10:36:33|62121.53
10:36:33|62121.32
10:36:35|62121.32
10:36:36|62121.33
10:36:37|62121.33
10:36:39|62120.
10:36:39|62120.
10:36:41|62120.
10:36:41|62120.
10:36:43|62120.
10:36:43|62120.
10:36:44|62119.99
10:36:46|62120.
10:36:47|62119.99
10:36:47|62119.84
10:36:48|62119.85
10:36:50|62119.85
10:36:50|62119.85
10:36:52|62119.85
10:36:53|62119.84
10:36:54|62119.85
10:36:55|62119.85
10:36:56|62119.85
10:36:57|62119.85
10:36:58|62119.84
10:36:59|62119.84
10:37:00|62119.84
10:37:01|62119.85
10:37:02|62119.85
10:37:03|62119.84
10:37:04|62119.84
10:37:05|62119.84
10:37:06|62119.67
10:37:07|62119.66
10:37:08|62119.66
10:37:09|62119.66
10:37:10|62119.66
10:37:11|62119.66
10:37:13|62119.66
10:37:14|62117.99
10:37:15|62115.86
10:37:16|62110.
10:37:17|62109.
10:37:18|62109.
10:37:19|62109.
10:37:20|62109.01
10:37:21|62109.01
10:37:22|62109.01
10:37:23|62109.01
10:37:24|62109.01
10:37:25|62109.01
10:37:26|62096.29
10:37:27|62092.81
10:37:28|62095.84
10:37:29|62095.76
10:37:30|62095.77
10:37:31|62091.84
10:37:32|62091.84
10:37:33|62091.83
10:37:34|62088.8
10:37:35|62080.34
10:37:36|62080.34
10:37:37|62084.98
10:37:38|62086.33
10:37:39|62086.34
10:37:40|62087.33
10:37:41|62082.91
10:37:42|62080.
10:37:43|62075.98
10:37:44|62075.99
10:37:45|62075.98
10:37:46|62075.
10:37:47|62075.
10:37:48|62074.98
10:37:49|62071.76
10:37:50|62071.75
10:37:51|62070.63
10:37:52|62070.03
10:37:53|62070.04
10:37:54|62070.04
10:37:55|62070.03
10:37:56|62069.91
10:37:57|62067.14
10:37:58|62066.54
10:37:59|62062.39
10:38:00|62052.26
10:38:01|62052.26
10:38:02|62052.26
10:38:03|62052.26
10:38:04|62054.26
10:38:05|62054.25
10:38:06|62054.26
10:38:07|62056.24
10:38:08|62056.25
10:38:09|62056.25
10:38:10|62056.26
10:38:11|62053.37
10:38:12|62052.26
10:38:13|62052.26
10:38:15|62052.25
10:38:15|62052.26
10:38:16|62053.
10:38:17|62053.
10:38:19|62052.99
10:38:20|62052.99
10:38:21|62053.
10:38:22|62053.
10:38:23|62052.99
10:38:24|62055.17
10:38:25|62055.18
10:38:26|62055.18
10:38:27|62055.17
10:38:28|62055.17
10:38:29|62055.18
10:38:31|62055.18
10:38:32|62055.12
10:38:33|62055.12
10:38:34|62055.12
10:38:35|62055.12
10:38:36|62055.13
10:38:37|62055.12
10:38:38|62055.12
10:38:39|62055.12
10:38:40|62055.12
10:38:41|62054.95
10:38:42|62054.94
10:38:43|62054.94
10:38:43|62055.11
10:38:45|62055.11
10:38:46|62054.94
10:38:47|62054.94
10:38:48|62054.16
10:38:48|62050.02
10:38:49|62050.02
10:38:51|62050.02
10:38:51|62050.02
10:38:54|62044.86
10:38:54|62044.86
10:38:55|62047.72
10:38:56|62049.88
10:38:57|62049.88
10:38:58|62049.88
10:38:59|62049.87
10:39:00|62047.71
10:39:02|62034.01
10:39:02|62038.85
10:39:04|62034.95
10:39:04|62038.
10:39:05|62025.01
10:39:06|62025.01
10:39:07|62025.01
10:39:08|62025.
10:39:09|62025.01
10:39:10|62025.01
10:39:11|62025.
10:39:13|62024.81
10:39:14|62008.7
10:39:16|62008.68
10:39:17|62000.01
10:39:18|62006.34
10:39:19|61997.02
10:39:20|61996.98
10:39:21|61999.98
10:39:22|61999.98
10:39:23|61993.43
10:39:25|61993.43
10:39:26|61991.55
10:39:27|61991.54
10:39:27|61991.54
10:39:29|61991.54
10:39:30|61999.68
10:39:30|62000.29
10:39:32|62000.27
10:39:33|62000.27
10:39:34|62000.27
10:39:35|62000.45
10:39:36|62000.44
10:39:37|62000.45
10:39:38|61999.66
10:39:39|61999.88
10:39:39|61999.89
10:39:41|62000.
10:39:42|62000.
10:39:43|62000.
10:39:44|62000.
10:39:44|62000.
10:39:46|62000.
10:39:46|62000.
10:39:48|62000.
10:39:49|62000.
10:39:50|62000.
10:39:50|62001.03
10:39:52|62001.02
10:39:53|62001.02
10:39:54|62001.02
10:39:55|62015.39
10:39:56|62011.97
10:39:57|62009.21
10:39:58|62007.19
10:39:59|62007.2
10:40:00|62007.2
10:40:01|62015.56
10:40:02|62015.55
10:40:02|62009.08
10:40:03|62009.05
10:40:05|62009.05
10:40:05|62006.2
10:40:07|62003.25
10:40:08|62003.25
10:40:09|62003.18
10:40:09|62000.23
10:40:11|62009.04
10:40:11|61996.91
10:40:13|61996.91
10:40:15|61988.01
10:40:16|61965.15
10:40:17|61967.9
10:40:19|61969.77
10:40:20|61969.48
10:40:21|61969.48
10:40:22|61965.88
10:40:23|61965.88
10:40:24|61961.43
10:40:25|61961.43
10:40:26|61961.42
10:40:27|61963.42
10:40:28|61962.43
10:40:29|61962.42
10:40:30|61960.83
10:40:31|61960.01
10:40:32|61960.
10:40:33|61962.43
10:40:34|61962.43
10:40:35|61962.43
10:40:36|61962.43
10:40:37|61962.43
10:40:38|61960.02
10:40:39|61960.01
10:40:40|61960.
10:40:41|61960.
10:40:42|61960.
10:40:43|61979.44
10:40:44|61979.45
10:40:45|61980.
10:40:46|61979.99
10:40:47|61979.99
10:40:48|61979.99
10:40:49|61979.98
10:40:50|61979.98
10:40:51|61975.94
10:40:52|61974.4
10:40:53|61974.41
10:40:54|61974.41
10:40:55|61974.41
10:40:56|61974.41
10:40:57|61968.75
10:40:58|61968.75
10:40:59|61971.57
10:41:00|61971.57
10:41:01|61984.33
10:41:02|61991.4
10:41:03|61994.35
10:41:04|61994.14
10:41:05|61994.14
10:41:06|61994.14
10:41:07|61994.14
10:41:09|61994.36
10:41:09|61994.35
10:41:10|61994.35
10:41:11|61994.37
10:41:12|61994.38
10:41:13|61994.37
10:41:15|61994.37
10:41:16|61994.37
10:41:17|61994.36
10:41:19|61994.36
10:41:20|61994.36
10:41:21|61990.26
10:41:22|61988.51
10:41:23|61988.51
10:41:23|61988.51
10:41:25|61988.51
10:41:25|61990.11
10:41:26|61992.04
10:41:27|61990.48
10:41:28|61990.48
10:41:30|61990.49
10:41:31|61990.49
10:41:32|61990.49
10:41:33|61990.48
10:41:34|61986.39
10:41:35|61988.48
10:41:36|61988.49
10:41:37|61988.49
10:41:38|61988.49
10:41:39|61988.49
10:41:40|61988.49
10:41:41|61988.49
10:41:42|61988.49
10:41:44|61988.49
10:41:44|61988.49
10:41:46|61988.48
10:41:46|61984.07
10:41:47|61971.44
10:41:49|61970.01
10:41:49|61970.01
10:41:50|61970.01
10:41:51|61970.01
10:41:53|61970.31
10:41:54|61970.31
10:41:54|61970.31
10:41:55|61970.31
10:41:56|61970.31
10:41:57|61980.73
10:41:59|61978.65
10:42:00|61981.76
10:42:01|61981.75
10:42:01|61984.69
10:42:02|61982.43
10:42:03|61982.43
10:42:05|61982.43
10:42:05|61997.77
10:42:06|61997.77
10:42:07|61997.77
10:42:08|61997.78
10:42:09|62001.58
10:42:10|62005.99
10:42:11|62005.99
10:42:13|62001.64
10:42:13|62001.64
10:42:15|62001.64
10:42:17|62000.64
10:42:19|61989.96
10:42:20|61975.29
10:42:20|61979.58
10:42:21|61980.95
10:42:23|61985.93
10:42:25|61985.93
10:42:26|61973.1
10:42:27|61973.1
10:42:28|61973.1
10:42:29|61973.1
10:42:30|61973.1
10:42:31|61973.1
10:42:32|61970.5
10:42:33|61970.5
10:42:34|61970.
10:42:35|61970.
10:42:36|61970.
10:42:37|61970.
10:42:37|61970.
10:42:39|61973.
10:42:40|61973.
10:42:41|61972.99
10:42:42|61973.
10:42:42|61973.
10:42:45|61970.51
10:42:45|61970.5
10:42:46|61970.5
10:42:47|61970.5
10:42:48|61970.5
10:42:49|61970.5
10:42:50|61963.7
10:42:51|61963.7
10:42:52|61962.71
10:42:54|61962.71
10:42:54|61962.69
10:42:56|61962.64
10:42:57|61962.62
10:42:58|61961.71
10:42:59|61961.71
10:42:59|61960.78
10:43:01|61959.7
10:43:02|61959.18
10:43:03|61962.7
10:43:04|61967.71
10:43:05|61967.7
10:43:05|61967.7
10:43:07|61961.7
10:43:07|61964.5
10:43:08|61969.99
10:43:10|61970.
10:43:10|61970.
10:43:12|61970.5
10:43:12|61970.65
10:43:14|61970.65
10:43:14|61970.65
10:43:17|61952.13
10:43:18|61952.12
10:43:19|61952.12
10:43:20|61952.12
10:43:21|61941.81
10:43:23|61941.82
10:43:24|61941.82
10:43:24|61943.4
10:43:26|61943.4
10:43:27|61943.39
10:43:28|61937.63
10:43:29|61937.46
10:43:30|61938.58
10:43:31|61938.58
10:43:32|61952.12
10:43:33|61961.45
10:43:35|61961.45
10:43:36|61961.45
10:43:37|61961.46
10:43:38|61964.08
10:43:38|61977.47
10:43:40|61979.99
10:43:40|61979.99
10:43:42|61976.48
10:43:42|61976.48
10:43:44|61976.47
10:43:45|61976.47
10:43:46|61973.05
10:43:47|61967.46
10:43:48|61952.13
10:43:48|61952.14
10:43:50|61946.5
10:43:51|61946.49
10:43:52|61946.5
10:43:54|61946.49
10:43:55|61946.49
10:43:56|61942.96
10:43:57|61942.96
10:43:58|61938.78
10:43:58|61938.78
10:43:59|61939.6
10:44:01|61939.6
10:44:02|61939.6
10:44:03|61939.04
10:44:05|61939.04
10:44:06|61939.04
10:44:06|61940.22
10:44:07|61940.18
10:44:08|61940.17
10:44:10|61939.19
10:44:10|61938.78
10:44:11|61938.77
10:44:12|61937.17
10:44:13|61937.18
10:44:14|61937.18
10:44:15|61938.76
10:44:17|61938.77
10:44:19|61938.77
10:44:20|61938.59
10:44:21|61938.59
10:44:23|61938.59
10:44:23|61938.59
10:44:24|61938.6
10:44:25|61938.6
10:44:27|61938.34
10:44:27|61936.
10:44:29|61936.01
10:44:30|61936.01
10:44:30|61935.23
10:44:31|61935.24
10:44:32|61935.24
10:44:33|61935.23
10:44:34|61929.45
10:44:35|61929.26
10:44:36|61927.75
10:44:37|61925.41
10:44:38|61923.83
10:44:39|61923.83
10:44:41|61923.84
10:44:42|61923.84
10:44:43|61925.62
10:44:44|61925.62
10:44:45|61926.62
10:44:46|61926.57
10:44:47|61926.58
10:44:48|61926.57
10:44:49|61926.57
10:44:50|61926.35
10:44:51|61925.61
10:44:52|61923.85
10:44:53|61923.85
10:44:54|61923.85
10:44:55|61923.85
10:44:56|61923.85
10:44:57|61923.85
10:44:58|61923.85
10:44:59|61920.
10:45:00|61916.94
10:45:01|61912.76
10:45:02|61912.76
10:45:03|61902.62
10:45:05|61902.61
10:45:06|61902.62
10:45:07|61888.53
10:45:08|61891.66
10:45:09|61894.56
10:45:10|61894.56
10:45:11|61892.13
10:45:12|61892.14
10:45:13|61892.14
10:45:14|61888.53
10:45:15|61887.76
10:45:16|61887.53
10:45:18|61887.05
10:45:19|61887.05
10:45:20|61887.04
10:45:21|61885.
10:45:23|61879.69
10:45:24|61877.94
10:45:25|61877.93
10:45:26|61877.68
10:45:28|61877.13
10:45:28|61877.14
10:45:30|61877.14
10:45:30|61877.13
10:45:31|61876.44
10:45:32|61876.45
10:45:33|61876.45
10:45:34|61876.45
10:45:36|61876.44
10:45:37|61876.44
10:45:37|61876.45
10:45:38|61876.44
10:45:40|61876.26
10:45:41|61874.68
10:45:41|61864.58
10:45:43|61860.
10:45:44|61857.14
10:45:44|61854.76
10:45:45|61855.45
10:45:47|61854.2
10:45:47|61853.45
10:45:48|61854.46
10:45:49|61862.3
10:45:51|61862.3
10:45:51|61862.3
10:45:52|61853.71
10:45:53|61858.86
10:45:54|61858.85
10:45:55|61858.85
10:45:56|61858.86
10:45:57|61858.85
10:45:59|61857.86
10:45:59|61857.86
10:46:01|61857.86
10:46:01|61867.68
10:46:02|61870.3
10:46:04|61876.44
10:46:04|61887.05
10:46:05|61889.13
10:46:06|61889.99
10:46:08|61890.
10:46:08|61897.41
10:46:09|61897.42
10:46:11|61897.41
10:46:11|61897.41
10:46:12|61897.41
10:46:14|61897.41
10:46:14|61897.41
10:46:15|61897.41
10:46:16|61891.12
10:46:19|61889.13
10:46:20|61889.13
10:46:21|61889.13
10:46:22|61889.13
10:46:24|61889.12
10:46:25|61889.12
10:46:25|61888.14
10:46:27|61883.79
10:46:28|61883.79
10:46:29|61889.12
10:46:31|61897.4
10:46:32|61900.
10:46:33|61891.01
10:46:34|61891.01
10:46:35|61889.14
10:46:36|61889.14
10:46:37|61889.12
10:46:38|61885.4
10:46:39|61885.4
10:46:40|61885.4
10:46:42|61885.39
10:46:42|61885.39
10:46:43|61885.4
10:46:44|61885.4
10:46:46|61885.39
10:46:46|61885.39
10:46:47|61885.39
10:46:48|61885.39
10:46:49|61885.39
10:46:50|61885.39
10:46:51|61885.4
10:46:52|61888.14
10:46:53|61888.14
10:46:54|61888.14
10:46:56|61888.14
10:46:56|61888.14
10:46:58|61888.13
10:46:59|61888.14
10:47:00|61888.14
10:47:01|61888.14
10:47:02|61888.14
10:47:03|61888.14
10:47:04|61888.13
10:47:05|61888.13
10:47:06|61888.13
10:47:07|61887.24
10:47:08|61887.24
10:47:09|61885.49
10:47:10|61885.5
10:47:11|61885.49
10:47:13|61885.49
10:47:14|61885.49
10:47:15|61885.5
10:47:16|61885.5
10:47:17|61885.5
10:47:18|61885.5
10:47:20|61886.99
10:47:21|61887.24
10:47:23|61887.24
10:47:24|61887.24
10:47:24|61887.5
10:47:26|61888.5
10:47:27|61891.
10:47:28|61890.99
10:47:29|61890.99
10:47:30|61888.16
10:47:31|61888.16
10:47:32|61890.92
10:47:33|61890.96
10:47:34|61888.18
10:47:35|61888.17
10:47:36|61890.83
10:47:37|61890.83
10:47:39|61885.49
10:47:40|61885.49
10:47:41|61885.49
10:47:42|61885.49
10:47:44|61885.49
10:47:44|61883.79
10:47:46|61883.79
10:47:46|61883.79
10:47:47|61878.9
10:47:48|61878.9
10:47:49|61878.9
10:47:51|61870.29
10:47:51|61870.29
10:47:53|61870.29
10:47:54|61871.78
10:47:54|61871.78
10:47:55|61871.78
10:47:57|61871.78
10:47:57|61871.78
10:47:59|61871.78
10:48:00|61871.79
10:48:00|61871.79
10:48:02|61871.78
10:48:03|61870.79
10:48:04|61868.18
10:48:05|61866.42
10:48:06|61867.29
10:48:07|61861.93
10:48:08|61861.02
10:48:09|61861.02
10:48:10|61860.
10:48:11|61860.01
10:48:12|61860.01
10:48:13|61860.01
10:48:14|61860.01
10:48:15|61860.01
10:48:16|61860.01
10:48:17|61860.01
10:48:18|61860.01
10:48:20|61860.01
10:48:21|61860.
10:48:23|61860.
10:48:24|61857.86
10:48:24|61857.86
10:48:25|61857.82
10:48:27|61857.82
10:48:28|61857.38
10:48:29|61857.38
10:48:29|61857.38
10:48:30|61856.86
10:48:31|61856.86
10:48:33|61853.61
10:48:34|61853.61
10:48:35|61853.63
10:48:36|61856.1
10:48:36|61856.1
10:48:38|61855.87
10:48:38|61855.87
10:48:40|61855.87
10:48:41|61855.86
10:48:41|61855.87
10:48:42|61855.87
10:48:44|61855.86
10:48:44|61855.86
10:48:46|61852.23
10:48:47|61853.52
10:48:48|61854.78
10:48:49|61854.79
10:48:49|61868.82
10:48:51|61868.82
10:48:51|61850.76
10:48:52|61850.77
10:48:53|61850.76
10:48:54|61850.75
10:48:56|61850.76
10:48:57|61850.75
10:48:58|61850.55
10:48:59|61850.55
10:49:00|61850.56
10:49:00|61850.56
10:49:01|61850.56
10:49:03|61850.56
10:49:04|61850.55
10:49:05|61850.56
10:49:06|61850.56
10:49:07|61850.56
10:49:08|61850.55
10:49:09|61850.56
10:49:10|61850.56
10:49:12|61856.13
10:49:13|61856.13
10:49:13|61853.03
10:49:15|61853.03
10:49:16|61853.03
10:49:16|61853.03
10:49:18|61853.04
10:49:18|61853.03
10:49:21|61853.03
10:49:22|61863.4
10:49:24|61863.4
10:49:24|61863.4
10:49:26|61872.22
10:49:27|61872.22
10:49:28|61876.73
10:49:29|61876.73
10:49:30|61876.44
10:49:30|61876.43
10:49:32|61878.9
10:49:33|61878.9
10:49:35|61878.89
10:49:35|61878.89
10:49:37|61878.89
10:49:37|61878.9
10:49:38|61878.9
10:49:40|61875.43
10:49:41|61875.43
10:49:42|61875.43
10:49:43|61875.4
10:49:44|61875.4
10:49:45|61874.44
10:49:46|61871.07
10:49:47|61874.43
10:49:47|61874.43
10:49:49|61874.44
10:49:50|61874.44
10:49:51|61874.43
10:49:52|61874.44
10:49:52|61878.9
10:49:53|61878.9
10:49:55|61878.9
10:49:56|61878.9
10:49:57|61878.9
10:49:57|61878.89
10:49:59|61879.99
10:50:00|61879.98
10:50:01|61880.
10:50:02|61884.45
10:50:03|61884.45
10:50:04|61884.44
10:50:05|61884.44
10:50:06|61884.45
10:50:07|61884.53
10:50:08|61885.47
10:50:09|61885.48
10:50:09|61885.48
10:50:10|61890.
10:50:12|61890.
10:50:12|61890.
10:50:13|61890.
10:50:15|61890.99
10:50:16|61890.99
10:50:17|61891.
10:50:18|61891.
10:50:19|61890.99
10:50:19|61891.
10:50:22|61890.99
10:50:22|61890.99
10:50:24|61884.3
10:50:25|61884.3
10:50:26|61885.42
10:50:28|61885.42
10:50:28|61885.41
10:50:29|61871.
10:50:30|61866.89
10:50:32|61871.
10:50:33|61871.
10:50:34|61878.45
10:50:35|61878.45
10:50:36|61878.45
10:50:37|61878.44
10:50:39|61882.41
10:50:39|61885.42
10:50:41|61885.44
10:50:41|61886.42
10:50:42|61886.41
10:50:43|61886.42
10:50:44|61886.41
10:50:45|61886.4
10:50:47|61894.04
10:50:48|61894.03
10:50:49|61894.03
10:50:50|61894.04
10:50:51|61890.48
10:50:53|61893.27
10:50:53|61893.27
10:50:55|61893.27
10:50:56|61894.03
10:50:56|61894.03
10:50:57|61894.03
10:50:59|61894.03
10:51:00|61900.
10:51:00|61915.47
10:51:01|61914.85
10:51:03|61914.85
10:51:03|61913.31
10:51:06|61913.31
10:51:06|61913.31
10:51:07|61913.31
10:51:08|61913.31
10:51:09|61917.59
10:51:10|61920.
10:51:11|61920.
10:51:12|61920.
10:51:13|61920.
10:51:14|61920.99
10:51:15|61920.99
10:51:16|61920.99
10:51:17|61923.05
10:51:18|61925.52
10:51:19|61929.14
10:51:20|61929.14
10:51:22|61929.14
10:51:24|61929.13
10:51:25|61929.13
10:51:26|61931.87
10:51:28|61934.34
10:51:29|61934.34
10:51:30|61935.99
10:51:31|61935.99
10:51:33|61935.99
10:51:35|61936.
10:51:35|61936.
10:51:37|61941.15
10:51:37|61943.34
10:51:38|61946.43
10:51:39|61965.16
10:51:40|61975.79
10:51:42|61976.82
10:51:43|61976.82
10:51:43|61976.82
10:51:44|61976.82
10:51:46|61976.82
10:51:47|61979.33
10:51:48|61976.81
10:51:48|61975.9
10:51:49|61975.89
10:51:50|61975.89
10:51:52|61975.88
10:51:52|61975.78
10:51:54|61970.46
10:51:54|61970.45
10:51:57|61970.46
10:51:57|61970.64
10:51:58|61970.64
10:51:59|61973.24
10:52:00|61973.24
10:52:01|61976.34
10:52:02|61976.35
10:52:03|61976.35
10:52:04|61970.57
10:52:05|61970.46
10:52:06|61968.16
10:52:08|61971.47
10:52:08|61971.47
10:52:09|61971.46
10:52:10|61971.46
10:52:11|61974.09
10:52:12|61974.09
10:52:13|61974.09
10:52:14|61974.1
10:52:16|61974.1
10:52:16|61975.09
10:52:17|61975.09
10:52:19|61973.1
10:52:19|61973.1
10:52:20|61964.82
10:52:21|61969.67
10:52:23|61974.08
10:52:24|61974.08
10:52:26|61960.05
10:52:26|61960.02
10:52:27|61966.21
10:52:28|61963.12
10:52:29|61962.56
10:52:31|61962.56
10:52:32|61962.56
10:52:33|61971.06
10:52:34|61974.65
10:52:35|61971.56
10:52:36|61971.57
10:52:37|61971.56
10:52:38|61971.57
10:52:39|61971.47
10:52:40|61966.21
10:52:41|61966.22
10:52:42|61966.22
10:52:43|61971.57
10:52:44|61977.21
10:52:45|61977.21
10:52:46|61979.48
10:52:47|61979.48
10:52:48|61973.3
10:52:49|61977.35
10:52:51|61977.35
10:52:51|61976.35
10:52:52|61976.35
10:52:53|61976.35
10:52:54|61976.35
10:52:55|61978.21
10:52:57|61978.08
10:52:58|61978.08
10:52:58|61978.07
10:52:59|61978.07
10:53:00|61978.07
10:53:01|61978.08
10:53:03|61978.08
10:53:03|61978.07
10:53:05|61978.07
10:53:07|61976.36
10:53:07|61976.35
10:53:08|61977.35
10:53:09|61977.36
10:53:10|61977.35
10:53:11|61978.06
10:53:12|61978.06
10:53:13|61978.06
10:53:14|61978.06
10:53:15|61978.06
10:53:16|61978.06
10:53:17|61978.06
10:53:18|61978.07
10:53:19|61978.07
10:53:20|61978.06
10:53:21|61978.07
10:53:22|61978.07
10:53:24|61978.36
10:53:26|61978.36
10:53:27|61978.36
10:53:28|61978.35
10:53:29|61990.
10:53:30|61990.
10:53:31|61990.
10:53:32|61990.
10:53:33|61990.
10:53:34|61990.
10:53:35|61990.
10:53:36|61992.99
10:53:37|61996.58
10:53:38|61996.59
10:53:39|62000.45
10:53:40|62005.89
10:53:41|62005.89
10:53:42|61996.59
10:53:43|61999.99
10:53:44|61999.98
10:53:45|61999.99
10:53:47|61999.98
10:53:48|61999.98
10:53:49|61999.98
10:53:50|61999.98
10:53:51|61997.78
10:53:52|61995.58
10:53:53|61995.59
10:53:54|61995.59
10:53:56|61980.01
10:53:56|61980.01
10:53:57|61980.01
10:53:58|61980.
10:53:59|61979.97
10:54:00|61979.97
10:54:02|61979.97
10:54:02|61979.08
10:54:03|61979.08
10:54:04|61979.08
10:54:05|61979.08
10:54:06|61979.08
10:54:07|61979.08
10:54:08|61979.08
10:54:09|61979.08
10:54:10|61979.08
10:54:12|61979.08
10:54:13|61979.08
10:54:13|61979.08
10:54:14|61979.07
10:54:16|61979.07
10:54:17|61979.
10:54:18|61979.01
10:54:18|61979.01
10:54:19|61979.01
10:54:21|61979.01
10:54:21|61979.01
10:54:23|61979.01
10:54:23|61979.01
10:54:25|61979.01
10:54:26|61979.01
10:54:27|61979.01
10:54:29|61978.01
10:54:30|61978.01
10:54:31|61978.01
10:54:32|61971.27
10:54:33|61971.27
10:54:34|61971.27
10:54:36|61960.78
10:54:36|61960.78
10:54:37|61960.
10:54:38|61950.58
10:54:39|61950.58
10:54:41|61950.57
10:54:42|61950.
10:54:43|61950.01
10:54:44|61950.01
10:54:44|61950.01
10:54:45|61950.01
10:54:47|61950.01
10:54:47|61950.
10:54:49|61950.
10:54:49|61950.56
10:54:50|61950.57
10:54:51|61950.57
10:54:52|61950.57
10:54:53|61950.56
10:54:54|61950.56
10:54:55|61950.57
10:54:56|61950.56
10:54:57|61950.56
10:54:59|61946.55
10:54:59|61946.55
10:55:00|61946.55
10:55:01|61948.57
10:55:02|61948.57
10:55:04|61948.57
10:55:04|61948.57
10:55:05|61947.6
10:55:06|61946.19
10:55:07|61946.17
10:55:08|61946.18
10:55:09|61946.16
10:55:10|61946.16
10:55:11|61945.19
10:55:13|61945.2
10:55:14|61945.2
10:55:15|61945.19
10:55:16|61945.19
10:55:17|61945.19
10:55:18|61944.2
10:55:19|61959.92
10:55:20|61961.2
10:55:21|61961.2
10:55:22|61961.19
10:55:23|61961.19
10:55:24|61961.2
10:55:26|61961.2
10:55:27|61961.19
10:55:28|61961.19
10:55:29|61960.42
10:55:30|61960.41
10:55:31|61960.41
10:55:32|61960.41
10:55:33|61960.41
10:55:34|61960.41
10:55:35|61960.41
10:55:36|61960.41
10:55:38|61960.42
10:55:38|61960.42
10:55:40|61960.42
10:55:41|61960.42
10:55:42|61960.41
10:55:43|61960.41
10:55:43|61960.41
10:55:45|61960.42
10:55:46|61969.99
10:55:47|61974.95
10:55:48|61976.29
10:55:49|61976.3
10:55:50|61976.29
10:55:51|61976.34
10:55:52|61976.34
10:55:52|61976.34
10:55:54|61977.36
10:55:55|61977.36
10:55:56|61978.99
10:55:57|61978.99
10:55:57|61978.99
10:55:59|61978.99
10:56:00|61978.99
10:56:01|61979.
10:56:02|61979.
10:56:03|61978.13
10:56:04|61976.3
10:56:05|61969.9
10:56:06|61972.16
10:56:08|61972.16
10:56:08|61975.89
10:56:09|61961.48
10:56:10|61962.86
10:56:11|61962.85
10:56:12|61961.48
10:56:13|61961.48
10:56:14|61961.47
10:56:15|61961.47
10:56:16|61961.46
10:56:17|61961.46
10:56:18|61961.46
10:56:19|61961.46
10:56:20|61961.46
10:56:21|61961.46
10:56:22|61961.46
10:56:24|61961.46
10:56:25|61961.46
10:56:27|61961.45
10:56:28|61961.48
10:56:29|61961.48
10:56:31|61961.48
10:56:32|61964.55
10:56:34|61964.55
10:56:34|61964.55
10:56:36|61967.9
10:56:37|61967.91
10:56:38|61967.91
10:56:39|61967.91
10:56:39|61970.38
10:56:41|61970.38
10:56:41|61970.75
10:56:43|61970.75
10:56:43|61970.75
10:56:45|61970.75
10:56:46|61970.75
10:56:46|61970.75
10:56:48|61970.76
10:56:48|61970.75
10:56:49|61967.9
10:56:51|61961.48
10:56:51|61959.92
10:56:53|61950.01
10:56:54|61950.02
10:56:54|61950.02
10:56:56|61950.01
10:56:57|61950.02
10:56:58|61954.89
10:56:59|61956.91
10:56:59|61956.91
10:57:00|61956.91
10:57:01|61957.34
10:57:03|61961.21
10:57:03|61961.22
10:57:04|61957.34
10:57:05|61957.34
10:57:07|61957.34
10:57:08|61957.34
10:57:08|61957.34
10:57:10|61957.35
10:57:10|61950.17
10:57:11|61956.12
10:57:12|61956.12
10:57:13|61956.12
10:57:14|61956.12
10:57:15|61954.54
10:57:16|61953.56
10:57:17|61953.56
10:57:18|61954.68
10:57:19|61954.68
10:57:21|61954.68
10:57:21|61953.73
10:57:23|61954.68
10:57:24|61957.32
10:57:25|61957.33
10:57:26|61957.33
10:57:28|61954.07
10:57:29|61955.14
10:57:30|61955.14
10:57:30|61954.66
10:57:32|61950.18
10:57:33|61950.18
10:57:34|61950.18
10:57:36|61952.77
10:57:36|61952.77
10:57:38|61961.21
10:57:39|61961.21
10:57:39|61961.17
10:57:41|61955.59
10:57:42|61959.91
10:57:43|61959.91
10:57:43|61959.91
10:57:45|61959.91
10:57:46|61959.91
10:57:47|61959.91
10:57:48|61959.91
10:57:49|61959.92
10:57:50|61959.92
10:57:51|61962.76
10:57:52|61962.74
10:57:53|61962.74
10:57:53|61962.74
10:57:54|61962.75
10:57:56|61962.75
10:57:57|61962.75
10:57:58|61955.19
10:57:59|61955.19
10:57:59|61959.5
10:58:01|61959.5
10:58:03|61959.5
10:58:03|61959.5
10:58:04|61959.5
10:58:05|61959.5
10:58:06|61959.5
10:58:07|61959.51
10:58:08|61959.51
10:58:09|61959.51
10:58:10|61959.51
10:58:12|61959.51
10:58:12|61959.51
10:58:14|61959.5
10:58:15|61959.5
10:58:15|61959.5
10:58:16|61959.5
10:58:18|61959.5
10:58:19|61959.5
10:58:20|61959.51
10:58:21|61959.5
10:58:22|61959.5
10:58:22|61959.5
10:58:24|61959.5
10:58:25|61959.5
10:58:26|61959.5
10:58:28|61959.5
10:58:29|61959.5
10:58:30|61960.49
10:58:31|61960.49
10:58:33|61959.52
10:58:35|61959.53
10:58:36|61959.53
10:58:37|61959.51
10:58:37|61959.51
10:58:39|61959.5
10:58:40|61955.2
10:58:41|61955.22
10:58:42|61955.22
10:58:43|61955.22
10:58:44|61958.5
10:58:45|61958.5
10:58:46|61958.49
10:58:47|61958.5
10:58:48|61958.49
10:58:48|61958.49
10:58:50|61958.49
10:58:50|61958.5
10:58:52|61958.5
10:58:53|61958.5
10:58:53|61958.5
10:58:55|61958.5
10:58:56|61958.49
10:58:57|61958.49
10:58:57|61958.5
10:58:58|61958.49
10:59:00|61958.49
10:59:01|61958.49
10:59:02|61958.49
10:59:03|61958.49
10:59:04|61955.23
10:59:05|61955.23
10:59:06|61955.23
10:59:07|61955.23
10:59:07|61955.23
10:59:09|61955.22
10:59:10|61955.22
10:59:10|61955.23
10:59:12|61955.23
10:59:13|61960.6
10:59:13|61986.13
10:59:16|61986.13
10:59:17|61986.13
10:59:17|61984.75
10:59:19|61982.12
10:59:20|61982.12
10:59:20|61982.12
10:59:22|61982.12
10:59:22|61982.12
10:59:23|61982.13
10:59:24|61982.13
10:59:25|61982.12
10:59:26|61982.13
10:59:29|61982.13
10:59:30|61982.12
10:59:31|61977.74
10:59:32|61977.7
10:59:32|61977.7
10:59:34|61974.69
10:59:35|61974.69
10:59:36|61974.69
10:59:37|61977.7
10:59:38|61977.69
10:59:39|61977.7
10:59:40|61977.7
10:59:41|61969.36
10:59:42|61960.8
10:59:43|61965.73
10:59:44|61965.73
10:59:45|61965.73
10:59:46|61965.74
10:59:47|61965.74
10:59:48|61965.73
10:59:49|61965.74
10:59:50|61965.74
10:59:51|61965.74
10:59:52|61965.74
10:59:53|61965.74
10:59:54|61968.22
10:59:55|61972.7
10:59:57|61968.74
10:59:58|61968.22
10:59:59|61968.22
11:00:00|61968.19
11:00:01|61967.22
11:00:02|61966.33
11:00:03|61966.33
11:00:04|61968.23
11:00:06|61973.44
11:00:07|61973.44
11:00:08|61971.33
11:00:09|61971.33
11:00:09|61971.33
11:00:10|61971.34
11:00:11|61971.34
11:00:12|61971.34
11:00:13|61971.33
11:00:14|61971.31
11:00:15|61971.31
11:00:16|61971.31
11:00:18|61971.31
11:00:19|61971.32
11:00:19|61971.32
11:00:21|61971.32
11:00:21|61971.32
11:00:23|61971.36
11:00:23|61971.36
11:00:24|61971.36
11:00:25|61972.33
11:00:26|61972.33
11:00:27|61971.35
11:00:29|61971.35
11:00:31|61971.31
11:00:32|61971.31
11:00:33|61966.83
11:00:34|61966.82
11:00:35|61966.82
11:00:37|61966.82
11:00:37|61969.34
11:00:39|61969.34
11:00:39|61969.34
11:00:40|61969.33
11:00:42|61969.33
11:00:42|61969.33
11:00:43|61969.33
11:00:44|61969.34
11:00:45|61969.34
11:00:46|61969.34
11:00:47|61971.35
11:00:48|61983.07
11:00:50|61980.58
11:00:50|61980.57
11:00:51|61980.58
11:00:52|61984.72
11:00:53|61984.67
11:00:54|61984.67
11:00:55|61984.67
11:00:56|61984.66
11:00:57|61984.67
11:00:59|61984.71
11:00:59|61984.72
11:01:00|61981.58
11:01:02|61981.58
11:01:03|61984.2
11:01:03|61984.2
11:01:05|61984.2
11:01:05|61985.72
11:01:06|61983.72
11:01:08|61984.19
11:01:09|61983.11
11:01:10|61982.42
11:01:10|61983.26
11:01:12|61982.8
11:01:12|61982.81
11:01:14|61984.26
11:01:14|61984.25
11:01:15|61984.26
11:01:17|61984.26
11:01:18|61984.26
11:01:18|61984.25
11:01:20|61983.39
11:01:21|61983.98
11:01:22|61984.21
11:01:23|61984.2
11:01:23|61984.21
11:01:25|61984.2
11:01:26|61984.2
11:01:27|61984.2
11:01:28|61984.2
11:01:29|61984.21
11:01:30|61984.2
11:01:32|61984.21
11:01:34|61980.58
11:01:35|61978.83
11:01:36|61978.83
11:01:37|61978.82
11:01:38|61978.82
11:01:39|61978.78
11:01:41|61978.78
11:01:42|61978.78
11:01:43|61978.78
11:01:44|61978.78
11:01:45|61978.78
11:01:46|61978.78
11:01:47|61978.78
11:01:47|61978.79
11:01:49|61978.79
11:01:50|61978.78
11:01:51|61978.79
11:01:52|61978.79
11:01:53|61978.79
11:01:54|61978.79
11:01:54|61979.82
11:01:56|61978.82
11:01:57|61980.81
11:01:57|61980.81
11:01:59|61979.89
11:02:00|61979.9
11:02:01|61979.89
11:02:02|61979.89
11:02:02|61978.82
11:02:04|61978.78
11:02:05|61978.78
11:02:06|61978.77
11:02:06|61965.01
11:02:07|61956.61
11:02:09|61956.61
11:02:10|61956.61
11:02:10|61956.6
11:02:11|61956.61
11:02:13|61956.61
11:02:14|61956.61
11:02:15|61956.61
11:02:16|61955.23
11:02:17|61955.23
11:02:18|61964.63
11:02:19|61962.55
11:02:20|61962.55
11:02:21|61962.54
11:02:22|61962.54
11:02:23|61960.79
11:02:24|61960.79
11:02:25|61957.65
11:02:26|61957.65
11:02:27|61957.66
11:02:28|61957.66
11:02:29|61955.23
11:02:29|61957.66
11:02:31|61957.66
11:02:33|61957.65
11:02:34|61957.65
11:02:36|61957.65
11:02:37|61957.65
11:02:38|61957.57
11:02:39|61940.31
11:02:40|61940.32
11:02:42|61940.97
11:02:43|61940.98
11:02:43|61940.97
11:02:44|61940.97
11:02:46|61940.97
11:02:46|61940.97
11:02:48|61939.98
11:02:48|61936.27
11:02:49|61936.27
11:02:50|61936.27
11:02:51|61936.27
11:02:52|61936.26
11:02:53|61928.58
11:02:54|61926.04
11:02:55|61921.14
11:02:56|61923.34
11:02:57|61922.27
11:02:59|61916.9
11:02:59|61916.9
11:03:01|61916.9
11:03:01|61916.89
11:03:02|61916.89
11:03:04|61913.04
11:03:04|61913.
11:03:05|61913.
11:03:07|61913.
11:03:07|61912.
11:03:09|61911.96
11:03:09|61909.69
11:03:10|61905.48
11:03:11|61900.
11:03:13|61900.01
11:03:14|61900.
11:03:14|61900.
11:03:16|61899.27
11:03:17|61900.01
11:03:18|61900.01
11:03:18|61900.01
11:03:19|61900.
11:03:20|61897.95
11:03:21|61897.28
11:03:22|61897.12
11:03:23|61896.1
11:03:25|61896.1
11:03:26|61894.63
11:03:27|61891.52
11:03:28|61891.51
11:03:29|61890.
11:03:30|61880.
11:03:31|61880.
11:03:33|61879.15
11:03:35|61878.96
11:03:35|61878.01
11:03:36|61878.01
11:03:38|61872.9
11:03:39|61872.91
11:03:40|61872.9
11:03:41|61872.9
11:03:42|61870.23
11:03:43|61870.23
11:03:45|61868.94
11:03:45|61864.57
11:03:46|61860.53
11:03:48|61850.01
11:03:49|61850.
11:03:50|61850.
11:03:51|61850.01
11:03:52|61850.
11:03:53|61850.
11:03:54|61850.
11:03:55|61841.86
11:03:56|61843.42
11:03:57|61842.4
11:03:58|61840.02
11:03:59|61841.34
11:04:00|61842.4
11:04:01|61848.83
11:04:02|61848.83
11:04:03|61848.83
11:04:04|61856.
11:04:05|61860.4
11:04:06|61860.4
11:04:07|61863.12
11:04:08|61866.86
11:04:09|61870.
11:04:10|61870.
11:04:11|61869.99
11:04:12|61869.99
11:04:13|61873.56
11:04:14|61873.55
11:04:15|61873.56
11:04:16|61873.56
11:04:17|61873.56
11:04:18|61870.59
11:04:19|61857.25
11:04:20|61859.17
11:04:21|61863.48
11:04:22|61863.49
11:04:23|61863.48
11:04:24|61862.48
11:04:25|61858.64
11:04:26|61856.
11:04:27|61850.01
11:04:28|61850.01
11:04:29|61854.37
11:04:30|61853.17
11:04:31|61853.16
11:04:32|61856.
11:04:34|61856.
11:04:35|61856.
11:04:37|61856.
11:04:37|61855.99
11:04:39|61856.
11:04:40|61856.
11:04:41|61856.
11:04:42|61855.99
11:04:43|61855.74
11:04:45|61855.74
11:04:46|61855.74
11:04:47|61855.74
11:04:48|61855.74
11:04:49|61855.75
11:04:49|61855.75
11:04:51|61855.74
11:04:52|61855.74
11:04:53|61855.74
11:04:54|61855.75
11:04:56|61855.75
11:04:57|61854.21
11:04:58|61854.21
11:04:59|61840.83
11:05:00|61850.41
11:05:01|61849.42
11:05:01|61849.42
11:05:02|61843.04
11:05:04|61846.12
11:05:05|61843.31
11:05:06|61843.3
11:05:07|61837.69
11:05:08|61837.68
11:05:09|61837.69
11:05:10|61843.31
11:05:11|61843.31
11:05:12|61835.83
11:05:13|61835.82
11:05:14|61830.95
11:05:15|61830.
11:05:16|61828.11
11:05:17|61828.12
11:05:18|61828.12
11:05:19|61830.12
11:05:20|61841.44
11:05:21|61834.9
11:05:22|61834.9
11:05:23|61834.87
11:05:24|61833.9
11:05:25|61828.01
11:05:26|61828.
11:05:27|61828.
11:05:28|61828.01
11:05:29|61828.01
11:05:30|61833.03
11:05:31|61833.04
11:05:32|61833.03
11:05:33|61833.03
11:05:34|61833.09
11:05:35|61833.08
11:05:37|61834.09
11:05:39|61834.1
11:05:39|61834.1
11:05:41|61832.9
11:05:41|61832.9
11:05:42|61832.9
11:05:44|61834.1
11:05:44|61834.09
11:05:45|61834.09
11:05:46|61834.1
11:05:47|61834.1
11:05:49|61834.09
11:05:50|61834.09
11:05:51|61834.09
11:05:52|61834.1
11:05:52|61834.09
11:05:53|61828.04
11:05:55|61828.04
11:05:56|61828.04
11:05:56|61830.51
11:05:57|61830.51
11:05:58|61830.52
11:05:59|61828.
11:06:01|61828.
11:06:01|61828.01
11:06:03|61828.01
11:06:04|61828.01
11:06:04|61828.25
11:06:06|61828.25
11:06:07|61828.25
11:06:08|61829.83
11:06:09|61829.82
11:06:10|61829.83
11:06:11|61829.82
11:06:12|61829.83
11:06:13|61826.83
11:06:14|61822.1
11:06:15|61821.97
11:06:16|61821.97
11:06:17|61827.03
11:06:18|61827.03
11:06:19|61824.1
11:06:20|61824.1
11:06:21|61820.01
11:06:22|61820.
11:06:23|61820.
11:06:24|61820.
11:06:25|61820.01
11:06:26|61821.96
11:06:27|61820.97
11:06:28|61820.97
11:06:29|61820.97
11:06:30|61820.97
11:06:31|61846.57
11:06:32|61842.39
11:06:33|61839.35
11:06:35|61840.54
11:06:36|61840.54
11:06:37|61840.54
11:06:38|61836.14
11:06:39|61833.79
11:06:40|61742.7
11:06:41|61726.09
11:06:42|61759.03
11:06:43|61741.98
11:06:45|61755.92
11:06:46|61781.83
11:06:47|61791.89
11:06:49|61791.9
11:06:50|61791.9
11:06:51|61791.9
11:06:51|61791.89
11:06:53|61791.9
11:06:54|61791.9
11:06:54|61791.89
11:06:56|61791.9
11:06:57|61739.26
11:06:58|61733.01
11:06:59|61736.09
11:07:00|61723.6
11:07:01|61722.58
11:07:01|61723.01
11:07:03|61721.
11:07:05|61723.
11:07:05|61723.01
11:07:06|61727.64
11:07:07|61728.63
11:07:08|61728.63
11:07:09|61728.33
11:07:10|61727.64
11:07:11|61720.01
11:07:12|61720.01
11:07:14|61720.
11:07:14|61717.78
11:07:15|61713.96
11:07:16|61713.96
11:07:17|61711.02
11:07:18|61711.
11:07:19|61711.
11:07:20|61705.02
11:07:21|61700.
11:07:22|61700.
11:07:23|61700.
11:07:25|61700.
11:07:25|61700.
11:07:26|61700.
11:07:27|61694.15
11:07:28|61696.71
11:07:29|61689.84
11:07:30|61689.84
11:07:31|61692.54
11:07:32|61692.54
11:07:33|61692.54
11:07:34|61692.55
11:07:36|61693.53
11:07:37|61674.4
11:07:38|61656.
11:07:39|61643.41
11:07:41|61649.97
11:07:41|61692.54
11:07:42|61697.72
11:07:44|61674.07
11:07:45|61663.25
11:07:46|61663.47
11:07:47|61663.18
11:07:48|61662.47
11:07:49|61637.61
11:07:50|61646.19
11:07:51|61646.18
11:07:52|61643.24
11:07:53|61643.23
11:07:54|61645.2
11:07:55|61673.41
11:07:56|61676.65
11:07:57|61670.4
11:07:58|61670.4
11:07:59|61670.39
11:08:00|61676.66
11:08:01|61690.
11:08:02|61690.99
11:08:03|61692.
11:08:04|61691.99
11:08:05|61692.
11:08:06|61694.89
11:08:07|61694.89
11:08:08|61694.89
11:08:09|61700.
11:08:10|61695.87
11:08:11|61705.67
11:08:12|61705.68
11:08:14|61710.
11:08:15|61723.57
11:08:16|61729.48
11:08:17|61729.5
11:08:18|61735.29
11:08:19|61735.28
11:08:20|61735.29
11:08:21|61735.29
11:08:22|61734.85
11:08:23|61735.27
11:08:24|61735.27
11:08:25|61735.3
11:08:26|61735.3
11:08:27|61735.3
11:08:28|61735.29
11:08:29|61735.3
11:08:30|61735.3
11:08:31|61735.3
11:08:32|61735.3
11:08:33|61736.27
11:08:34|61736.51
11:08:35|61736.51
11:08:37|61736.51
11:08:38|61736.52
11:08:39|61748.98
11:08:40|61750.
11:08:41|61752.52
11:08:43|61760.
11:08:44|61760.
11:08:45|61760.
11:08:46|61760.
11:08:47|61760.
11:08:49|61759.07
11:08:50|61759.06
11:08:51|61759.06
11:08:53|61755.34
11:08:53|61754.08
11:08:54|61754.08
11:08:55|61744.83
11:08:56|61742.78
11:08:57|61742.78
11:08:58|61742.77
11:09:00|61736.51
11:09:01|61736.51
11:09:01|61736.51
11:09:02|61732.49
11:09:04|61732.49
11:09:05|61732.49
11:09:05|61732.5
11:09:07|61732.5
11:09:07|61732.5
11:09:09|61726.15
11:09:09|61715.88
11:09:11|61715.87
11:09:12|61715.87
11:09:12|61715.87
11:09:14|61715.88
11:09:15|61715.88
11:09:16|61710.01
11:09:16|61711.19
11:09:17|61711.19
11:09:18|61711.19
11:09:20|61690.01
11:09:20|61686.9
11:09:21|61686.9
11:09:22|61686.9
11:09:24|61686.9
11:09:24|61686.89
11:09:25|61684.9
11:09:26|61684.9
11:09:27|61684.9
11:09:29|61684.9
11:09:30|61684.9
11:09:31|61684.89
11:09:31|61692.23
11:09:32|61692.23
11:09:33|61701.35
11:09:34|61709.99
11:09:36|61709.98
11:09:38|61709.99
11:09:39|61719.98
11:09:41|61719.99
11:09:42|61719.98
11:09:43|61719.99
11:09:44|61719.99
11:09:45|61719.98
11:09:47|61719.98
11:09:48|61719.98
11:09:49|61719.99
11:09:50|61725.16
11:09:51|61729.5
11:09:52|61729.5
11:09:53|61729.49
11:09:54|61729.5
11:09:55|61729.99
11:09:56|61729.99
11:09:57|61729.99
11:09:58|61729.99
11:09:59|61729.99
11:10:00|61729.99
11:10:01|61729.99
11:10:02|61730.
11:10:03|61729.99
11:10:04|61729.99
11:10:06|61729.99
11:10:06|61729.99
11:10:07|61729.99
11:10:08|61729.99
11:10:09|61729.99
11:10:10|61719.98
11:10:11|61712.99
11:10:12|61714.18
11:10:13|61714.18
11:10:14|61715.28
11:10:15|61716.59
11:10:16|61716.59
11:10:17|61718.62
11:10:18|61718.62
11:10:19|61718.62
11:10:20|61718.62
11:10:21|61718.62
11:10:22|61718.63
11:10:23|61718.62
11:10:24|61718.72
11:10:25|61718.73
11:10:26|61718.73
11:10:27|61720.89
11:10:28|61724.23
11:10:29|61724.25
11:10:30|61725.75
11:10:31|61725.75
11:10:32|61725.75
11:10:33|61725.75
11:10:34|61725.74
11:10:35|61725.75
11:10:37|61729.98
11:10:38|61729.99
11:10:39|61729.99
11:10:41|61732.48
11:10:42|61732.44
11:10:43|61729.98
11:10:44|61725.76
11:10:45|61725.76
11:10:46|61725.76
11:10:47|61725.75
11:10:48|61725.75
11:10:49|61725.75
11:10:51|61725.74
11:10:51|61725.75
11:10:52|61725.74
11:10:53|61725.74
11:10:54|61726.76
11:10:55|61727.76
11:10:57|61734.66
11:10:58|61734.66
11:10:59|61734.66
11:11:00|61734.66
11:11:02|61734.66
11:11:03|61734.65
11:11:04|61734.66
11:11:05|61734.65
11:11:06|61734.66
11:11:07|61734.66
11:11:08|61734.65
11:11:09|61733.66
11:11:10|61733.65
11:11:11|61733.65
11:11:12|61733.65
11:11:13|61733.65
11:11:14|61733.66
11:11:14|61733.65
11:11:16|61733.65
11:11:17|61726.76
11:11:18|61718.63
11:11:19|61714.18
11:11:20|61714.17
11:11:21|61710.01
11:11:22|61710.
11:11:23|61710.
11:11:23|61710.01
11:11:25|61710.01
11:11:26|61710.01
11:11:26|61712.05
11:11:28|61710.02
11:11:29|61710.05
11:11:30|61710.05
11:11:30|61710.06
11:11:32|61710.05
11:11:32|61710.07
11:11:34|61710.08
11:11:35|61712.98
11:11:36|61722.62
11:11:37|61722.62
11:11:39|61722.61
11:11:39|61722.61
11:11:40|61722.62
11:11:41|61730.
11:11:43|61729.99
11:11:45|61729.99
11:11:46|61733.79
11:11:46|61733.79
11:11:47|61733.78
11:11:48|61733.79
11:11:49|61733.79
11:11:51|61734.65
11:11:52|61734.65
11:11:53|61734.65
11:11:54|61734.65
11:11:55|61734.65
11:11:56|61733.99
11:11:57|61730.
11:11:59|61730.
11:11:59|61739.99
11:12:00|61739.99
11:12:02|61739.99
11:12:03|61739.99
11:12:03|61740.
11:12:04|61740.
11:12:06|61740.
11:12:07|61739.99
11:12:08|61739.99
11:12:09|61739.99
11:12:10|61739.99
11:12:10|61739.99
11:12:12|61740.
11:12:13|61739.99
11:12:14|61739.99
11:12:14|61739.99
11:12:16|61739.99
11:12:17|61742.76
11:12:18|61742.76
11:12:19|61746.2
11:12:20|61746.2
11:12:20|61746.2
11:12:22|61746.2
11:12:23|61746.2
11:12:24|61746.19
11:12:25|61746.19
11:12:26|61746.19
11:12:27|61746.2
11:12:27|61746.2
11:12:28|61746.2
11:12:29|61746.2
11:12:31|61746.2
11:12:32|61746.2
11:12:32|61746.2
11:12:34|61746.2
11:12:35|61746.2
11:12:36|61743.01
11:12:37|61743.01
11:12:38|61743.01
11:12:40|61743.01
11:12:40|61743.01
11:12:41|61743.01
11:12:43|61745.72
11:12:45|61745.72
11:12:47|61746.2
11:12:48|61759.93
11:12:49|61759.93
11:12:50|61759.94
11:12:51|61759.94
11:12:52|61759.94
11:12:53|61759.93
11:12:54|61759.94
11:12:55|61763.77
11:12:56|61763.77
11:12:57|61763.77
11:12:58|61763.77
11:12:59|61763.77
11:13:00|61763.77
11:13:01|61763.77
11:13:02|61764.56
11:13:03|61763.78
11:13:05|61763.78
11:13:06|61766.97
11:13:07|61765.56
11:13:08|61765.56
11:13:08|61765.47
11:13:10|61765.47
11:13:11|61763.77
11:13:12|61763.77
11:13:12|61763.25
11:13:14|61763.25
11:13:16|61763.24
11:13:16|61763.24
11:13:17|61763.24
11:13:19|61760.16
11:13:19|61760.16
11:13:21|61760.16
11:13:21|61757.94
11:13:23|61757.94
11:13:24|61757.94
11:13:25|61757.93
11:13:26|61757.89
11:13:27|61747.21
11:13:28|61747.2
11:13:29|61747.21
11:13:30|61747.21
11:13:31|61747.2
11:13:32|61747.2
11:13:33|61747.2
11:13:34|61776.76
11:13:35|61776.76
11:13:36|61776.76
11:13:37|61776.76
11:13:38|61776.77
11:13:39|61783.56
11:13:41|61791.89
11:13:43|61789.97
11:13:44|61791.89
11:13:45|61791.9
11:13:47|61798.9
11:13:48|61800.09
11:13:49|61800.09
11:13:50|61801.51
11:13:51|61801.52
11:13:52|61801.52
11:13:53|61801.52
11:13:54|61801.51
11:13:54|61801.51
11:13:55|61801.51
11:13:57|61794.15
11:13:58|61794.15
11:13:59|61798.23
11:14:00|61798.24
11:14:01|61798.23
11:14:01|61792.67
11:14:03|61792.67
11:14:04|61792.67
11:14:05|61794.06
11:14:05|61794.34
11:14:06|61794.35
11:14:09|61794.35
11:14:10|61794.35
11:14:11|61794.35
11:14:12|61794.35
11:14:13|61794.35
11:14:14|61794.35
11:14:15|61794.35
11:14:16|61794.35
11:14:17|61794.35
11:14:18|61794.35
11:14:19|61794.34
11:14:21|61785.33
11:14:22|61780.
11:14:23|61776.61
11:14:23|61776.61
11:14:24|61776.61
11:14:25|61775.97
11:14:27|61775.97
11:14:27|61775.98
11:14:29|61775.98
11:14:29|61775.98
11:14:31|61817.17
11:14:32|61825.55
11:14:34|61825.52
11:14:35|61825.53
11:14:36|61825.53
11:14:37|61825.53
11:14:38|61825.53
11:14:40|61828.71
11:14:40|61828.72
11:14:41|61828.72
11:14:42|61828.72
11:14:43|61828.73
11:14:45|61828.73
11:14:45|61828.72
11:14:47|61828.72
11:14:48|61828.73
11:14:50|61828.9
11:14:51|61830.
11:14:52|61830.
11:14:53|61830.
11:14:54|61830.
11:14:55|61830.
11:14:56|61830.
11:14:57|61830.
11:14:58|61829.99
11:14:59|61829.99
11:15:00|61829.99
11:15:01|61830.
11:15:02|61830.
11:15:03|61830.
11:15:04|61830.
11:15:06|61830.
11:15:06|61830.
11:15:07|61810.25
11:15:08|61812.26
11:15:09|61812.26
11:15:10|61812.26
11:15:11|61808.54
11:15:12|61808.54
11:15:13|61808.54
11:15:14|61825.07
11:15:15|61820.52
11:15:16|61815.41
11:15:17|61816.65
11:15:18|61816.65
11:15:19|61816.65
11:15:20|61820.48
11:15:21|61820.49
11:15:23|61820.49
11:15:23|61819.37
11:15:25|61819.37
11:15:26|61819.37
11:15:27|61819.38
11:15:28|61810.11
11:15:29|61810.11
11:15:30|61810.11
11:15:31|61800.48
11:15:32|61800.48
11:15:33|61800.01
11:15:34|61800.01
11:15:35|61800.
11:15:36|61800.
11:15:37|61799.47
11:15:38|61799.47
11:15:39|61799.47
11:15:40|61798.47
11:15:42|61788.
11:15:43|61788.
11:15:45|61787.31
11:15:45|61787.31
11:15:47|61781.55
11:15:48|61781.54
11:15:49|61780.
11:15:49|61780.
11:15:51|61773.8
11:15:53|61773.8
11:15:53|61779.98
11:15:55|61788.19
11:15:56|61788.19
11:15:57|61782.44
11:15:58|61773.81
11:15:59|61768.84
11:15:59|61768.84
11:16:01|61768.84
11:16:02|61768.84
11:16:02|61768.01
11:16:04|61756.7
11:16:06|61763.99
11:16:07|61763.99
11:16:08|61763.99
11:16:09|61768.64
11:16:10|61765.56
11:16:11|61765.56
11:16:12|61765.55
11:16:13|61763.62
11:16:14|61763.62
11:16:15|61761.92
11:16:16|61761.92
11:16:18|61759.43
11:16:19|61759.43
11:16:20|61759.44
11:16:20|61759.44
11:16:22|61759.45
11:16:22|61759.45
11:16:24|61759.38
11:16:24|61759.37
11:16:26|61759.37
11:16:26|61759.37
11:16:27|61759.36
11:16:29|61759.37
11:16:29|61759.36
11:16:30|61759.37
11:16:31|61759.37
11:16:32|61759.37
11:16:33|61759.37
11:16:34|61759.37
11:16:36|61760.13
11:16:36|61760.13
11:16:37|61760.13
11:16:38|61760.13
11:16:39|61760.13
11:16:40|61760.13
11:16:41|61760.12
11:16:43|61760.12
11:16:45|61760.13
11:16:46|61760.13
11:16:47|61760.13
11:16:49|61760.13
11:16:50|61768.09
11:16:51|61768.69
11:16:52|61768.69
11:16:53|61768.69
11:16:54|61773.68
11:16:55|61773.68
11:16:56|61773.68
11:16:57|61773.68
11:16:58|61773.69
11:16:59|61773.69
11:17:00|61779.89
11:17:01|61779.88
11:17:02|61779.88
11:17:03|61779.88
11:17:04|61779.88
11:17:05|61819.4
11:17:06|61818.89
11:17:08|61818.88
11:17:09|61815.07
11:17:09|61815.07
11:17:10|61815.07
11:17:12|61816.88
11:17:13|61816.88
11:17:13|61816.88
11:17:15|61816.87
11:17:16|61818.9
11:17:17|61820.
11:17:18|61855.6
11:17:19|61874.99
11:17:20|61871.16
11:17:21|61871.16
11:17:22|61871.16
11:17:23|61871.16
11:17:25|61871.16
11:17:26|61877.99
11:17:27|61880.
11:17:28|61869.1
11:17:29|61873.35
11:17:29|61879.98
11:17:31|61879.98
11:17:31|61879.98
11:17:33|61879.98
11:17:34|61879.19
11:17:35|61889.
11:17:36|61889.
11:17:36|61888.99
11:17:38|61889.
11:17:39|61886.15
11:17:40|61886.15
11:17:41|61886.15
11:17:42|61889.
11:17:43|61889.
11:17:44|61888.99
11:17:46|61889.
11:17:47|61889.
11:17:48|61888.99
11:17:49|61885.16
11:17:51|61885.15
11:17:52|61885.15
11:17:53|61885.16
11:17:54|61885.16
11:17:55|61885.16
11:17:56|61885.15
11:17:58|61885.16
11:17:58|61885.16
11:18:00|61885.18
11:18:00|61885.17
11:18:02|61885.17
11:18:03|61885.18
11:18:04|61885.18
11:18:05|61885.17
11:18:06|61885.18
11:18:08|61886.
11:18:10|61889.
11:18:10|61889.
11:18:11|61889.
11:18:13|61886.01
11:18:13|61886.01
11:18:14|61885.24
11:18:15|61885.24
11:18:16|61885.24
11:18:17|61885.23
11:18:18|61885.23
11:18:19|61885.23
11:18:20|61885.24
11:18:21|61885.24
11:18:23|61885.24
11:18:23|61888.15
11:18:24|61888.14
11:18:25|61889.
11:18:26|61889.
11:18:27|61889.
11:18:28|61888.99
11:18:29|61889.
11:18:30|61889.
11:18:31|61888.15
11:18:32|61888.16
11:18:33|61888.16
11:18:34|61880.12
11:18:35|61879.98
11:18:36|61879.99
11:18:37|61879.99
11:18:38|61879.99
11:18:39|61879.99
11:18:40|61879.98
11:18:41|61879.98
11:18:42|61879.98
11:18:43|61879.98
11:18:44|61879.98
11:18:46|61879.99
11:18:48|61879.99
11:18:48|61879.98
11:18:49|61879.98
11:18:51|61879.99
11:18:51|61879.99
11:18:52|61880.36
11:18:53|61880.35
11:18:54|61883.5
11:18:55|61885.76
11:18:56|61885.75
11:18:57|61885.75
11:18:58|61885.75
11:18:59|61885.76
11:19:01|61885.76
11:19:01|61885.76
11:19:03|61885.76
11:19:03|61888.99
11:19:05|61888.99
11:19:06|61888.98
11:19:07|61888.99
11:19:08|61887.15
11:19:09|61887.14
11:19:10|61887.15
11:19:11|61887.15
11:19:12|61887.15
11:19:13|61887.14
11:19:14|61887.15
11:19:15|61887.15
11:19:16|61887.15
11:19:17|61887.15
11:19:19|61887.14
11:19:19|61887.14
11:19:20|61887.15
11:19:21|61887.15
11:19:22|61887.15
11:19:23|61887.16
11:19:24|61887.16
11:19:25|61887.15
11:19:26|61887.15
11:19:27|61887.15
11:19:28|61886.22
11:19:29|61886.22
11:19:30|61886.22
11:19:31|61886.22
11:19:32|61886.21
11:19:33|61886.22
11:19:34|61886.22
11:19:35|61886.22
11:19:36|61886.22
11:19:37|61886.17
11:19:38|61885.15
11:19:39|61885.15
11:19:40|61885.15
11:19:41|61885.15
11:19:42|61850.45
11:19:43|61865.98
11:19:45|61865.98
11:19:47|61861.39
11:19:47|61851.68
11:19:49|61851.67
11:19:50|61851.67
11:19:52|61851.44
11:19:52|61850.67
11:19:54|61850.68
11:19:54|61850.68
11:19:55|61839.74
11:19:56|61836.73
11:19:57|61830.
11:19:58|61830.01
11:19:59|61830.
11:20:00|61830.
11:20:02|61824.01
11:20:03|61823.96
11:20:04|61811.22
11:20:05|61811.22
11:20:06|61811.21
11:20:06|61811.21
11:20:08|61811.21
11:20:09|61811.21
11:20:10|61806.13
11:20:11|61806.13
11:20:12|61806.13
11:20:13|61803.55
11:20:13|61801.43
11:20:14|61801.43
11:20:16|61800.43
11:20:17|61808.15
11:20:18|61808.15
11:20:19|61810.96
11:20:19|61811.
11:20:21|61811.
11:20:22|61811.
11:20:23|61811.
11:20:23|61811.
11:20:25|61811.
11:20:26|61811.
11:20:27|61811.
11:20:28|61811.
11:20:29|61811.
11:20:30|61811.
11:20:30|61811.
11:20:32|61811.
11:20:32|61811.
11:20:34|61834.41
11:20:35|61830.01
11:20:36|61830.01
11:20:36|61840.
11:20:37|61840.
11:20:39|61841.
11:20:40|61846.92
11:20:40|61849.63
11:20:41|61850.
11:20:43|61849.99
11:20:43|61849.99
11:20:44|61849.99
11:20:46|61850.
11:20:48|61850.
11:20:49|61849.99
11:20:51|61851.
11:20:52|61850.99
11:20:52|61850.99
11:20:53|61851.
11:20:55|61851.
11:20:57|61850.99
11:20:57|61855.18
11:20:59|61857.46
11:20:59|61857.46
11:21:00|61865.82
11:21:02|61857.47
11:21:03|61857.47
11:21:04|61857.47
11:21:05|61857.48
11:21:06|61851.24
11:21:07|61851.1
11:21:08|61851.1
11:21:08|61851.09
11:21:10|61851.09
11:21:11|61851.09
11:21:12|61851.09
11:21:13|61851.09
11:21:14|61851.09
11:21:15|61851.09
11:21:16|61851.09
11:21:16|61851.09
11:21:18|61851.09
11:21:19|61855.2
11:21:20|61855.2
11:21:21|61855.21
11:21:22|61855.21
11:21:24|61855.21
11:21:24|61855.2
11:21:26|61855.2
11:21:26|61854.29
11:21:28|61854.29
11:21:28|61854.29
11:21:30|61854.29
11:21:31|61854.29
11:21:31|61854.29
11:21:33|61854.3
11:21:33|61854.29
11:21:35|61854.29
11:21:36|61854.3
11:21:37|61854.29
11:21:38|61854.3
11:21:39|61854.3
11:21:40|61854.3
11:21:41|61854.
11:21:42|61854.
11:21:43|61854.
11:21:44|61853.21
11:21:45|61853.2
11:21:47|61831.43
11:21:49|61832.47
11:21:50|61832.47
11:21:51|61832.47
11:21:52|61845.14
11:21:53|61845.14
11:21:54|61845.14
11:21:55|61845.15
11:21:56|61845.15
11:21:57|61845.15
11:21:58|61845.15
11:21:59|61845.15
11:22:01|61845.15
11:22:02|61844.14
11:22:03|61844.14
11:22:03|61844.14
11:22:05|61844.14
11:22:06|61844.14
11:22:07|61844.14
11:22:08|61839.9
11:22:10|61839.91
11:22:10|61839.91
11:22:12|61839.91
11:22:12|61839.91
11:22:14|61840.81
11:22:14|61832.46
11:22:15|61832.46
11:22:16|61831.46
11:22:17|61832.46
11:22:18|61832.46
11:22:19|61832.46
11:22:21|61832.47
11:22:22|61832.46
11:22:23|61832.47
11:22:24|61832.47
11:22:25|61832.47
11:22:26|61832.46
11:22:27|61832.46
11:22:28|61832.22
11:22:29|61832.22
11:22:29|61832.22
11:22:31|61831.99
11:22:32|61831.99
11:22:33|61831.47
11:22:33|61831.47
11:22:35|61820.
11:22:36|61820.01
11:22:37|61820.
11:22:38|61820.01
11:22:39|61820.01
11:22:39|61817.28
11:22:41|61817.28
11:22:42|61814.71
11:22:42|61814.7
11:22:44|61811.21
11:22:45|61811.22
11:22:47|61816.7
11:22:48|61816.7
11:22:50|61816.7
11:22:50|61826.56
11:22:51|61826.56
11:22:53|61826.56
11:22:54|61826.56
11:22:56|61826.56
11:22:57|61826.55
11:22:57|61826.51
11:22:59|61823.48
11:23:00|61823.48
11:23:01|61823.48
11:23:02|61823.48
11:23:03|61823.48
11:23:04|61823.48
11:23:05|61818.22
11:23:07|61818.22
11:23:07|61818.22
11:23:08|61818.22
11:23:10|61818.22
11:23:11|61818.22
11:23:13|61818.22
11:23:13|61818.22
11:23:15|61822.74
11:23:16|61822.75
11:23:17|61822.75
11:23:18|61822.75
11:23:19|61822.29
11:23:20|61822.29
11:23:21|61822.29
11:23:22|61822.29
11:23:23|61819.67
11:23:24|61819.66
11:23:25|61819.65
11:23:26|61819.65
11:23:28|61819.66
11:23:29|61819.65
11:23:30|61818.22
11:23:31|61818.22
11:23:32|61818.22
11:23:32|61812.51
11:23:34|61812.52
11:23:35|61812.52
11:23:35|61812.52
11:23:37|61812.52
11:23:38|61813.39
11:23:38|61815.93
11:23:40|61815.68
11:23:41|61815.79
11:23:41|61768.01
11:23:42|61780.58
11:23:43|61784.54
11:23:45|61784.54
11:23:46|61774.32
11:23:47|61774.32
11:23:49|61776.59
11:23:50|61776.59
11:23:51|61776.59
11:23:52|61776.59
11:23:53|61776.59
11:23:54|61776.59
11:23:56|61776.59
11:23:57|61776.58
11:23:58|61776.58
11:23:59|61776.58
11:23:59|61775.25
11:24:01|61775.17
11:24:01|61775.17
11:24:03|61775.17
11:24:03|61773.27
11:24:05|61773.27
11:24:06|61773.27
11:24:07|61773.27
11:24:08|61773.27
11:24:09|61773.27
11:24:10|61773.27
11:24:11|61773.27
11:24:12|61773.27
11:24:13|61773.27
11:24:15|61773.27
11:24:16|61789.49
11:24:17|61789.49
11:24:17|61795.9
11:24:18|61795.91
11:24:20|61796.9
11:24:20|61795.91
11:24:21|61795.9
11:24:22|61795.91
11:24:23|61795.91
11:24:25|61795.91
11:24:26|61795.9
11:24:26|61795.9
11:24:27|61795.9
11:24:29|61796.9
11:24:29|61799.99
11:24:31|61799.99
11:24:31|61799.99
11:24:33|61799.99
11:24:34|61800.
11:24:35|61802.03
11:24:36|61795.91
11:24:37|61795.91
11:24:37|61795.91
11:24:38|61795.91
11:24:39|61795.91
11:24:41|61795.91
11:24:42|61795.91
11:24:43|61795.91
11:24:43|61795.91
11:24:44|61795.91
11:24:45|61795.9
11:24:46|61795.9
11:24:48|61795.91
11:24:50|61795.9
11:24:50|61795.9
11:24:53|61794.9
11:24:54|61793.25
11:24:55|61792.91
11:24:56|61792.91
11:24:57|61792.9
11:24:58|61792.9
11:24:59|61792.9
11:25:00|61783.18
11:25:01|61782.15
11:25:02|61782.15
11:25:04|61782.15
11:25:04|61776.52
11:25:05|61776.52
11:25:06|61776.53
11:25:08|61776.53
11:25:09|61770.01
11:25:10|61770.
11:25:11|61770.01
11:25:12|61773.84
11:25:13|61773.84
11:25:14|61776.25
11:25:15|61776.25
11:25:16|61776.25
11:25:17|61776.25
11:25:18|61776.25
11:25:19|61783.49
11:25:20|61786.59
11:25:21|61786.58
11:25:22|61786.58
11:25:23|61786.56
11:25:24|61786.57
11:25:25|61786.57
11:25:26|61786.56
11:25:27|61786.57
11:25:28|61786.57
11:25:29|61786.57
11:25:30|61786.56
11:25:31|61784.83
11:25:32|61784.83
11:25:33|61783.47
11:25:34|61783.47
11:25:35|61783.48
11:25:36|61783.48
11:25:37|61783.48
11:25:38|61783.48
11:25:39|61783.48
11:25:40|61783.48
11:25:41|61783.48
11:25:42|61783.48
11:25:43|61783.47
11:25:44|61783.48
11:25:45|61783.48
11:25:46|61783.48
11:25:47|61783.48
11:25:49|61783.48
11:25:51|61783.47
11:25:52|61783.47
11:25:52|61783.47
11:25:53|61783.47
11:25:55|61783.47
11:25:56|61783.48
11:25:57|61783.48
11:25:57|61783.48
11:25:59|61783.48
11:26:00|61784.82
11:26:01|61783.47
11:26:01|61783.48
11:26:03|61783.48
11:26:04|61783.47
11:26:05|61783.47
11:26:06|61783.47
11:26:07|61783.48
11:26:07|61783.48
11:26:09|61783.48
11:26:10|61783.48
11:26:11|61783.47
11:26:12|61783.47
11:26:12|61783.47
11:26:14|61783.47
11:26:15|61779.16
11:26:16|61779.16
11:26:17|61779.16
11:26:18|61779.16
11:26:19|61780.01
11:26:20|61783.36
11:26:21|61783.36
11:26:22|61783.36
11:26:23|61783.35
11:26:24|61783.35
11:26:25|61783.46
11:26:26|61783.47
11:26:27|61783.47
11:26:28|61783.47
11:26:29|61783.47
11:26:30|61783.47
11:26:31|61783.47
11:26:32|61785.05
11:26:33|61785.04
11:26:34|61785.04
11:26:35|61789.49
11:26:36|61789.49
11:26:37|61789.49
11:26:38|61789.48
11:26:39|61789.48
11:26:40|61789.49
11:26:41|61792.91
11:26:42|61805.45
11:26:43|61805.45
11:26:44|61817.39
11:26:45|61818.22
11:26:46|61818.22
11:26:47|61818.22
11:26:48|61818.22
11:26:49|61818.21
11:26:50|61818.21
11:26:51|61818.22
11:26:53|61818.21
11:26:54|61818.22
11:26:56|61818.21
11:26:56|61815.13
11:26:58|61803.4
11:26:59|61804.3
11:27:00|61804.3
11:27:02|61804.3
11:27:03|61804.3
11:27:04|61804.3
11:27:05|61804.3
11:27:06|61804.31
11:27:07|61804.3
11:27:08|61804.31
11:27:09|61798.08
11:27:10|61794.73
11:27:11|61794.73
11:27:12|61794.73
11:27:13|61794.73
11:27:14|61794.71
11:27:15|61788.5
11:27:16|61786.39
11:27:17|61786.39
11:27:18|61786.39
11:27:19|61786.39
11:27:20|61786.39
11:27:21|61786.39
11:27:22|61786.4
11:27:23|61786.4
11:27:24|61786.39
11:27:25|61786.39
11:27:26|61786.4
11:27:27|61786.4
11:27:28|61780.45
11:27:29|61780.45
11:27:30|61780.45
11:27:31|61780.44
11:27:32|61780.44
11:27:33|61780.44
11:27:34|61780.44
11:27:35|61780.43
11:27:36|61780.
11:27:37|61780.
11:27:38|61780.
11:27:39|61780.
11:27:40|61780.
11:27:41|61780.01
11:27:42|61781.45
11:27:43|61781.45
11:27:44|61782.45
11:27:45|61781.44
11:27:46|61781.45
11:27:47|61781.45
11:27:48|61781.45
11:27:49|61781.45
11:27:50|61781.45
11:27:52|61782.27
11:27:53|61782.27
11:27:54|61782.27
11:27:55|61782.26
11:27:56|61782.27
11:27:58|61782.27
11:27:59|61780.01
11:28:00|61780.01
11:28:00|61780.01
11:28:02|61780.01
11:28:03|61780.01
11:28:05|61780.
11:28:05|61780.
11:28:06|61781.54
11:28:08|61781.54
11:28:08|61781.38
11:28:10|61781.38
11:28:10|61781.38
11:28:11|61780.53
11:28:13|61780.53
11:28:14|61780.53
11:28:15|61780.01
11:28:16|61780.01
11:28:17|61780.01
11:28:18|61780.02
11:28:19|61780.02
11:28:20|61790.13
11:28:21|61790.71
11:28:22|61790.71
11:28:23|61790.72
11:28:24|61790.72
11:28:25|61794.39
11:28:26|61794.39
11:28:28|61794.4
11:28:29|61794.94
11:28:30|61799.99
11:28:31|61799.99
11:28:32|61799.99
11:28:32|61790.71
11:28:34|61790.72
11:28:34|61790.72
11:28:36|61790.72
11:28:37|61790.72
11:28:38|61790.72
11:28:38|61790.72
11:28:40|61794.57
11:28:41|61800.88
11:28:41|61800.88
11:28:42|61800.88
11:28:44|61800.88
11:28:46|61800.89
11:28:46|61800.88
11:28:47|61800.88
11:28:48|61800.88
11:28:49|61800.88
11:28:50|61800.
11:28:52|61800.
11:28:54|61800.
11:28:55|61800.
11:28:56|61800.01
11:28:57|61800.01
11:28:59|61800.01
11:29:00|61800.88
11:29:01|61800.88
11:29:03|61800.89
11:29:04|61800.01
11:29:05|61800.02
11:29:05|61800.02
11:29:07|61800.01
11:29:08|61800.
11:29:09|61800.
11:29:10|61800.
11:29:10|61800.
11:29:12|61800.01
11:29:13|61800.01
11:29:13|61800.01
11:29:14|61800.
11:29:16|61800.
11:29:16|61808.55
11:29:17|61808.55
11:29:18|61812.25
11:29:19|61812.25
11:29:20|61812.25
11:29:22|61812.25
11:29:22|61812.25
11:29:23|61812.26
11:29:25|61812.26
11:29:26|61812.64
11:29:27|61812.64
11:29:28|61812.65
11:29:29|61809.61
11:29:30|61809.61
11:29:31|61809.58
11:29:32|61809.58
11:29:33|61809.59
11:29:34|61809.59
11:29:35|61809.59
11:29:36|61810.61
11:29:37|61812.41
11:29:38|61814.24
11:29:39|61809.17
11:29:40|61809.17
11:29:41|61800.93
11:29:42|61800.93
11:29:43|61800.93
11:29:44|61808.14
11:29:45|61808.14
11:29:46|61808.1
11:29:47|61800.01
11:29:48|61804.5
11:29:49|61804.5
11:29:50|61803.49
11:29:51|61803.49
11:29:52|61800.
11:29:54|61800.
11:29:55|61800.
11:29:57|61800.
11:29:58|61800.21
11:29:59|61803.3
11:30:00|61803.3
11:30:01|61803.37
11:30:02|61803.37
11:30:03|61803.49
11:30:05|61803.49
11:30:05|61803.5
11:30:07|61803.49
11:30:07|61803.49
11:30:08|61800.08
11:30:09|61800.08
11:30:11|61800.08
11:30:11|61800.08
11:30:12|61803.43
11:30:13|61803.44
11:30:14|61803.49
11:30:15|61803.49
11:30:16|61803.16
11:30:18|61803.16
11:30:18|61803.17
11:30:19|61803.16
11:30:20|61803.16
11:30:21|61803.16
11:30:22|61803.17
11:30:23|61803.17
11:30:24|61814.82
11:30:25|61814.85
11:30:26|61814.84
11:30:27|61814.84
11:30:28|61814.84
11:30:29|61814.85
11:30:30|61814.84
11:30:31|61814.84
11:30:32|61814.85
11:30:33|61814.85
11:30:35|61814.85
11:30:35|61814.85
11:30:36|61813.84
11:30:37|61803.49
11:30:38|61800.
11:30:39|61800.
11:30:40|61800.
11:30:41|61800.
11:30:42|61800.01
11:30:43|61806.34
11:30:44|61806.34
11:30:45|61806.35
11:30:46|61806.34
11:30:47|61806.34
11:30:48|61806.34
11:30:49|61806.34
11:30:50|61806.34
11:30:51|61806.34
11:30:53|61806.34
11:30:55|61800.27
11:30:57|61801.
11:30:57|61800.
11:30:58|61799.01
11:30:59|61799.
11:31:01|61799.
11:31:02|61799.
11:31:04|61799.
11:31:05|61799.01
11:31:06|61786.89
11:31:07|61791.71
11:31:07|61791.71
11:31:09|61793.72
11:31:10|61793.71
11:31:11|61793.71
11:31:12|61793.72
11:31:13|61793.71
11:31:14|61793.71
11:31:14|61793.71
11:31:16|61793.71
11:31:17|61793.72
11:31:17|61793.72
11:31:19|61793.72
11:31:20|61793.72
11:31:20|61793.72
11:31:21|61793.72
11:31:22|61793.72
11:31:24|61793.72
11:31:25|61793.72
11:31:25|61796.07
11:31:27|61796.07
11:31:28|61798.51
11:31:29|61796.06
11:31:29|61793.72
11:31:31|61793.72
11:31:32|61797.05
11:31:33|61797.05
11:31:34|61797.05
11:31:35|61797.05
11:31:36|61799.99
11:31:37|61798.05
11:31:38|61798.06
11:31:38|61801.15
11:31:40|61801.04
11:31:41|61801.04
11:31:42|61801.03
11:31:42|61801.03
11:31:44|61800.99
11:31:45|61800.99
11:31:45|61801.
11:31:47|61800.99
11:31:48|61800.99
11:31:48|61801.
11:31:49|61807.
11:31:50|61807.
11:31:52|61809.17
11:31:53|61809.17
11:31:55|61809.99
11:31:55|61809.98
11:31:56|61809.99
11:31:57|61809.99
11:31:58|61809.99
11:31:59|61809.99
11:32:00|61809.99
11:32:02|61809.99
11:32:02|61810.
11:32:04|61810.
11:32:04|61810.
11:32:05|61810.17
11:32:07|61810.
11:32:08|61809.99
11:32:09|61810.
11:32:10|61818.22
11:32:11|61818.59
11:32:12|61824.
11:32:13|61823.99
11:32:14|61824.
11:32:15|61823.99
11:32:16|61823.99
11:32:17|61823.99
11:32:18|61823.99
11:32:19|61828.12
11:32:20|61838.33
11:32:21|61835.21
11:32:22|61835.21
11:32:23|61839.44
11:32:24|61839.44
11:32:25|61839.44
11:32:26|61839.43
11:32:27|61839.44
11:32:28|61839.52
11:32:29|61840.
11:32:30|61840.
11:32:31|61840.
11:32:32|61840.
11:32:33|61839.99
11:32:34|61840.
11:32:35|61840.
11:32:36|61840.
11:32:37|61840.
11:32:38|61840.
11:32:39|61839.99
11:32:40|61840.
11:32:41|61840.
11:32:42|61840.
11:32:43|61840.
11:32:44|61840.
11:32:45|61840.
11:32:46|61840.
11:32:47|61840.
11:32:48|61839.99
11:32:49|61839.99
11:32:50|61840.
11:32:51|61840.
11:32:52|61840.
11:32:53|61839.99
11:32:54|61839.99
11:32:56|61844.43
11:32:58|61844.43
11:32:59|61844.43
11:32:59|61846.92
11:33:00|61846.92
11:33:01|61849.99
11:33:02|61849.99
11:33:03|61849.99
11:33:04|61850.
11:33:05|61849.99
11:33:07|61849.99
11:33:07|61849.99
11:33:09|61849.99
11:33:09|61849.99
11:33:11|61850.
11:33:12|61850.
11:33:13|61850.98
11:33:14|61850.99
11:33:15|61853.3
11:33:16|61853.3
11:33:17|61852.27
11:33:18|61852.28
11:33:19|61852.28
11:33:20|61852.29
11:33:21|61852.29
11:33:23|61852.29
11:33:24|61839.01
11:33:25|61839.
11:33:25|61839.01
11:33:27|61839.
11:33:27|61839.01
11:33:29|61838.
11:33:29|61837.
11:33:30|61840.77
11:33:31|61837.06
11:33:33|61836.6
11:33:33|61833.44
11:33:35|61833.45
11:33:35|61836.05
11:33:36|61836.04
11:33:37|61828.68
11:33:39|61828.68
11:33:40|61832.64
11:33:40|61832.64
11:33:42|61833.28
11:33:43|61833.78
11:33:44|61833.78
11:33:44|61833.29
11:33:45|61833.28
11:33:46|61833.28
11:33:47|61835.77
11:33:48|61835.01
11:33:49|61837.08
11:33:50|61839.01
11:33:52|61839.
11:33:53|61839.
11:33:54|61839.
11:33:55|61839.
11:33:56|61839.
11:33:57|61839.01
11:33:58|61839.
11:34:00|61838.77
11:34:01|61839.38
11:34:02|61835.11
11:34:03|61835.08
11:34:04|61835.08
11:34:05|61836.63
11:34:06|61836.63
11:34:07|61836.63
11:34:08|61836.63
11:34:09|61836.63
11:34:10|61836.69
11:34:11|61836.69
11:34:12|61836.69
11:34:13|61836.69
11:34:14|61836.95
11:34:15|61836.95
11:34:16|61836.94
11:34:17|61836.95
11:34:18|61836.7
11:34:19|61836.71
11:34:20|61836.71
11:34:21|61836.71
11:34:22|61840.19
11:34:23|61838.
11:34:24|61838.63
11:34:25|61838.63
11:34:26|61838.63
11:34:27|61838.63
11:34:28|61838.63
11:34:29|61836.75
11:34:30|61838.61
11:34:31|61838.61
11:34:32|61838.61
11:34:33|61838.59
11:34:34|61838.59
11:34:35|61838.
11:34:36|61838.01
11:34:37|61838.
11:34:38|61838.62
11:34:39|61838.63
11:34:40|61838.63
11:34:41|61836.01
11:34:42|61836.
11:34:43|61835.64
11:34:44|61835.63
11:34:45|61835.09
11:34:47|61840.43
11:34:47|61840.42
11:34:48|61840.42
11:34:49|61840.43
11:34:50|61840.42
11:34:51|61838.07
11:34:52|61838.08
11:34:53|61840.42
11:34:54|61840.42
11:34:55|61840.42
11:34:57|61840.43
11:34:57|61838.63
11:34:59|61840.43
11:35:00|61840.42
11:35:02|61840.42
11:35:04|61840.42
11:35:05|61838.21
11:35:07|61838.22
11:35:07|61838.21
11:35:08|61838.21
11:35:09|61838.
11:35:10|61838.
11:35:11|61838.
11:35:12|61838.01
11:35:13|61838.01
11:35:14|61838.01
11:35:15|61838.
11:35:16|61838.01
11:35:17|61838.01
11:35:18|61838.
11:35:19|61838.01
11:35:20|61838.01
11:35:21|61838.01
11:35:22|61838.01
11:35:23|61839.13
11:35:24|61839.13
11:35:25|61839.13
11:35:26|61839.14
11:35:27|61839.13
11:35:28|61839.13
11:35:29|61839.13
11:35:30|61839.13
11:35:31|61839.14
11:35:32|61839.14
11:35:33|61839.09
11:35:34|61839.09
11:35:35|61839.08
11:35:37|61839.59
11:35:38|61839.59
11:35:39|61839.59
11:35:40|61839.59
11:35:41|61839.58
11:35:41|61839.59
11:35:43|61839.58
11:35:44|61839.58
11:35:45|61839.58
11:35:46|61839.58
11:35:47|61839.58
11:35:48|61839.58
11:35:48|61840.15
11:35:51|61840.14
11:35:52|61840.14
11:35:52|61838.58
11:35:53|61838.58
11:35:54|61838.58
11:35:56|61838.
11:35:57|61838.01
11:35:58|61838.01
11:36:00|61838.01
11:36:00|61838.01
11:36:02|61838.01
11:36:03|61838.
11:36:03|61838.
11:36:05|61838.
11:36:06|61838.
11:36:07|61838.01
11:36:08|61838.01
11:36:09|61838.
11:36:10|61838.
11:36:11|61838.01
11:36:12|61838.01
11:36:13|61838.
11:36:14|61838.
11:36:15|61838.01
11:36:16|61838.
11:36:17|61838.
11:36:18|61838.
11:36:19|61835.64
11:36:20|61835.65
11:36:21|61837.57
11:36:22|61837.99
11:36:23|61837.99
11:36:24|61838.
11:36:25|61839.58
11:36:26|61839.58
11:36:27|61839.58
11:36:28|61839.59
11:36:29|61839.59
11:36:30|61839.59
11:36:31|61839.59
11:36:32|61839.59
11:36:33|61839.59
11:36:34|61839.59
11:36:35|61839.59
11:36:36|61839.59
11:36:37|61839.59
11:36:38|61839.59
11:36:39|61839.59
11:36:40|61838.6
11:36:41|61838.58
11:36:42|61838.58
11:36:43|61838.58
11:36:44|61838.58
11:36:45|61838.59
11:36:46|61838.59
11:36:47|61838.58
11:36:48|61838.58
11:36:49|61838.58
11:36:50|61838.59
11:36:51|61838.59
11:36:52|61838.59
11:36:53|61838.59
11:36:54|61838.59
11:36:55|61838.59
11:36:56|61838.59
11:36:58|61839.58
11:37:00|61839.59
11:37:00|61839.59
11:37:01|61839.59
11:37:02|61839.59
11:37:03|61839.59
11:37:04|61844.5
11:37:05|61842.16
11:37:07|61841.55
11:37:07|61841.55
11:37:08|61841.55
11:37:09|61841.56
11:37:10|61840.09
11:37:11|61840.09
11:37:12|61840.09
11:37:13|61840.09
11:37:14|61840.09
11:37:15|61840.09
11:37:16|61840.2
11:37:17|61840.2
11:37:18|61840.2
11:37:19|61840.2
11:37:20|61840.2
11:37:21|61840.2
11:37:22|61840.21
11:37:23|61840.21
11:37:25|61840.21
11:37:25|61840.21
11:37:26|61840.21
11:37:27|61842.16
11:37:28|61842.16
11:37:29|61842.16
11:37:30|61849.57
11:37:31|61849.56
11:37:32|61846.77
11:37:33|61846.77
11:37:34|61846.76
11:37:35|61846.76
11:37:36|61846.76
11:37:37|61847.77
11:37:38|61847.77
11:37:39|61847.76
11:37:40|61847.76
11:37:41|61847.76
11:37:42|61847.76
11:37:43|61847.76
11:37:44|61847.76
11:37:46|61846.22
11:37:46|61846.22
11:37:48|61846.22
11:37:49|61846.22
11:37:50|61846.22
11:37:51|61846.21
11:37:51|61844.43
11:37:53|61844.43
11:37:54|61844.43
11:37:55|61844.43
11:37:56|61844.43
11:37:57|61844.44
11:37:59|61840.3
11:38:00|61844.43
11:38:01|61840.88
11:38:02|61840.88
11:38:03|61840.88
11:38:05|61840.88
11:38:05|61840.88
11:38:07|61843.4
11:38:08|61843.39
11:38:08|61843.39
11:38:09|61840.9
11:38:11|61844.39
11:38:11|61844.39
11:38:13|61844.39
11:38:14|61844.43
11:38:15|61844.44
11:38:15|61844.44
11:38:17|61849.97
11:38:18|61844.46
11:38:19|61842.44
11:38:20|61839.61
11:38:21|61839.62
11:38:22|61839.62
11:38:23|61842.43
11:38:24|61842.43
11:38:25|61842.43
11:38:26|61842.42
11:38:27|61842.42
11:38:28|61842.42
11:38:29|61842.43
11:38:30|61842.43
11:38:31|61842.43
11:38:32|61842.43
11:38:33|61824.18
11:38:34|61822.18
11:38:35|61822.18
11:38:36|61822.17
11:38:37|61822.17
11:38:38|61822.17
11:38:39|61821.18
11:38:40|61821.18
11:38:41|61821.22
11:38:42|61821.18
11:38:43|61818.09
11:38:44|61818.09
11:38:45|61818.08
11:38:46|61818.09
11:38:48|61818.08
11:38:49|61818.09
11:38:49|61818.08
11:38:51|61818.08
11:38:52|61818.08
11:38:53|61818.08
11:38:54|61815.16
11:38:55|61815.16
11:38:55|61815.16
11:38:56|61815.01
11:38:58|61817.76
11:39:00|61817.77
11:39:01|61818.37
11:39:02|61818.37
11:39:03|61818.37
11:39:04|61818.37
11:39:05|61818.37
11:39:07|61818.36
11:39:07|61811.3
11:39:08|61811.3
11:39:09|61811.3
11:39:10|61811.22
11:39:13|61811.22
11:39:13|61811.22
11:39:14|61816.12
11:39:15|61816.08
11:39:16|61816.08
11:39:17|61816.08
11:39:18|61816.08
11:39:19|61816.07
11:39:20|61816.07
11:39:21|61816.07
11:39:22|61816.07
11:39:23|61816.07
11:39:24|61816.07
11:39:25|61811.25
11:39:26|61811.24
11:39:27|61811.24
11:39:28|61811.24
11:39:29|61811.24
11:39:30|61811.24
11:39:31|61810.05
11:39:32|61810.05
11:39:33|61810.05
11:39:34|61810.05
11:39:35|61810.05
11:39:36|61810.06
11:39:37|61811.23
11:39:38|61811.24
11:39:39|61812.06
11:39:40|61822.17
11:39:41|61827.13
11:39:43|61827.13
11:39:43|61818.06
11:39:44|61818.06
11:39:45|61818.05
11:39:46|61818.06
11:39:47|61818.06
11:39:48|61818.05
11:39:49|61818.05
11:39:50|61818.05
11:39:51|61818.05
11:39:52|61818.05
11:39:53|61818.06
11:39:54|61819.06
11:39:55|61819.06
11:39:56|61819.8
11:39:57|61819.8
11:39:59|61819.8
11:40:01|61826.
11:40:02|61823.18
11:40:03|61823.18
11:40:04|61823.18
11:40:05|61818.05
11:40:06|61817.43
11:40:07|61817.44
11:40:08|61817.43
11:40:09|61817.43
11:40:10|61817.43
11:40:11|61816.96
11:40:12|61816.48
11:40:13|61811.49
11:40:14|61808.88
11:40:15|61808.88
11:40:16|61808.88
11:40:17|61807.88
11:40:18|61798.98
11:40:19|61798.98
11:40:20|61798.97
11:40:21|61798.97
11:40:22|61798.97
11:40:23|61798.97
11:40:24|61798.97
11:40:25|61798.97
11:40:26|61798.97
11:40:27|61796.97
11:40:28|61792.9
11:40:29|61794.55
11:40:30|61794.55
11:40:31|61795.43
11:40:32|61795.43
11:40:33|61793.92
11:40:34|61791.47
11:40:35|61783.13
11:40:36|61783.13
11:40:37|61782.93
11:40:38|61782.93
11:40:39|61782.93
11:40:40|61780.03
11:40:41|61780.
11:40:42|61780.
11:40:43|61780.
11:40:44|61780.
11:40:45|61780.
11:40:46|61780.
11:40:47|61780.
11:40:48|61780.01
11:40:49|61780.01
11:40:50|61780.
11:40:51|61780.
11:40:52|61775.01
11:40:53|61775.
11:40:54|61775.
11:40:55|61775.
11:40:56|61775.
11:40:57|61773.57
11:40:58|61773.57
11:41:00|61773.57
11:41:01|61773.56
11:41:03|61773.56
11:41:03|61770.88
11:41:05|61768.85
11:41:06|61768.85
11:41:08|61768.84
11:41:09|61768.85
11:41:10|61768.85
11:41:11|61768.84
11:41:12|61768.85
11:41:13|61768.84
11:41:14|61768.84
11:41:15|61768.84
11:41:16|61768.81
11:41:17|61794.1
11:41:18|61800.
11:41:19|61799.99
11:41:20|61799.99
11:41:21|61799.99
11:41:22|61799.99
11:41:23|61800.
11:41:24|61800.
11:41:25|61800.
11:41:26|61800.
11:41:27|61800.
11:41:28|61800.
11:41:28|61799.99
11:41:30|61800.
11:41:31|61800.
11:41:32|61800.
11:41:33|61800.
11:41:34|61800.
11:41:35|61800.
11:41:36|61800.
11:41:37|61799.99
11:41:37|61799.99
11:41:39|61799.99
11:41:40|61799.99
11:41:41|61799.99
11:41:42|61799.99
11:41:43|61799.99
11:41:44|61796.91
11:41:45|61796.91
11:41:46|61796.89
11:41:47|61790.72
11:41:48|61790.72
11:41:49|61790.72
11:41:49|61790.73
11:41:51|61793.86
11:41:52|61793.86
11:41:53|61793.86
11:41:54|61793.85
11:41:55|61793.85
11:41:56|61793.86
11:41:57|61794.86
11:41:58|61794.85
11:41:59|61798.54
11:42:01|61798.54
11:42:02|61798.53
11:42:03|61798.53
11:42:04|61798.54
11:42:06|61798.54
11:42:07|61798.54
11:42:08|61798.54
11:42:09|61798.54
11:42:10|61798.54
11:42:11|61798.54
11:42:12|61798.54
11:42:14|61798.84
11:42:14|61799.84
11:42:15|61799.83
11:42:17|61799.83
11:42:18|61800.
11:42:19|61799.99
11:42:20|61800.
11:42:21|61800.
11:42:22|61799.99
11:42:22|61799.99
11:42:24|61799.99
11:42:25|61800.
11:42:26|61800.
11:42:26|61800.
11:42:28|61799.99
11:42:29|61800.
11:42:30|61800.
11:42:30|61800.
11:42:32|61800.
11:42:33|61800.
11:42:34|61800.
11:42:35|61800.
11:42:36|61799.99
11:42:37|61800.
11:42:38|61800.
11:42:39|61800.
11:42:40|61799.99
11:42:41|61799.99
11:42:42|61800.
11:42:43|61800.
11:42:44|61800.
11:42:45|61800.
11:42:46|61800.
11:42:47|61800.
11:42:48|61813.04
11:42:49|61813.04
11:42:50|61814.15
11:42:51|61814.15
11:42:52|61814.15
11:42:53|61814.15
11:42:55|61814.16
11:42:56|61820.99
11:42:57|61820.99
11:42:57|61820.99
11:42:59|61821.
11:43:00|61821.
11:43:01|61820.99
11:43:03|61821.
11:43:03|61821.
11:43:05|61821.
11:43:07|61821.
11:43:07|61820.99
11:43:08|61820.99
11:43:09|61820.99
11:43:10|61821.
11:43:11|61820.99
11:43:13|61821.
11:43:14|61821.
11:43:16|61820.99
11:43:16|61821.98
11:43:18|61821.97
11:43:19|61821.97
11:43:20|61821.97
11:43:21|61821.97
11:43:22|61821.99
11:43:23|61821.99
11:43:24|61821.99
11:43:25|61823.59
11:43:26|61826.7
11:43:27|61826.71
11:43:28|61826.71
11:43:30|61826.7
11:43:30|61826.71
11:43:31|61826.71
11:43:32|61827.7
11:43:33|61827.7
11:43:34|61827.7
11:43:35|61827.7
11:43:36|61827.7
11:43:37|61827.7
11:43:38|61827.7
11:43:39|61827.71
11:43:40|61827.71
11:43:41|61827.71
11:43:42|61827.7
11:43:43|61827.71
11:43:44|61827.71
11:43:45|61827.71
11:43:46|61827.7
11:43:47|61827.83
11:43:48|61827.83
11:43:49|61827.71
11:43:50|61827.83
11:43:51|61827.83
11:43:53|61827.83
11:43:54|61827.83
11:43:55|61827.83
11:43:56|61827.84
11:43:57|61827.83
11:43:58|61827.84
11:43:59|61827.84
11:44:00|61827.84
11:44:01|61827.84
11:44:02|61820.99
11:44:03|61820.99
11:44:04|61820.99
11:44:05|61820.99
11:44:07|61821.
11:44:07|61820.99
11:44:09|61799.7
11:44:09|61799.4
11:44:11|61799.4
11:44:12|61799.39
11:44:13|61799.39
11:44:14|61799.39
11:44:15|61799.4
11:44:15|61799.4
11:44:17|61799.4
11:44:18|61803.89
11:44:19|61803.9
11:44:21|61806.56
11:44:21|61806.56
11:44:22|61806.56
11:44:23|61812.64
11:44:25|61814.15
11:44:25|61814.15
11:44:26|61814.15
11:44:27|61802.95
11:44:28|61806.24
11:44:29|61806.25
11:44:30|61806.25
11:44:31|61805.56
11:44:32|61806.42
11:44:33|61806.42
11:44:34|61808.5
11:44:35|61810.12
11:44:36|61810.12
11:44:37|61810.12
11:44:38|61808.49
11:44:39|61808.49
11:44:40|61810.09
11:44:41|61810.09
11:44:42|61806.66
11:44:43|61806.66
11:44:44|61806.66
11:44:45|61806.66
11:44:46|61809.32
11:44:47|61809.31
11:44:48|61809.31
11:44:49|61809.32
11:44:50|61809.32
11:44:51|61809.32
11:44:52|61806.67
11:44:53|61806.68
11:44:54|61806.68
11:44:55|61806.68
11:44:56|61806.67
11:44:57|61806.68
11:44:58|61806.67
11:44:59|61806.67
11:45:00|61806.67
11:45:01|61806.67
11:45:03|61806.67
11:45:05|61806.67
11:45:06|61806.68
11:45:07|61806.67
11:45:08|61806.67
11:45:10|61806.68
11:45:10|61806.68
11:45:12|61806.68
11:45:13|61806.67
11:45:14|61806.67
11:45:15|61806.68
11:45:15|61806.67
11:45:16|61806.67
11:45:18|61806.67
11:45:18|61806.68
11:45:19|61806.67
11:45:20|61806.67
11:45:21|61806.67
11:45:23|61806.67
11:45:24|61806.67
11:45:25|61806.67
11:45:25|61806.67
11:45:27|61809.77
11:45:27|61809.77
11:45:29|61809.77
11:45:29|61809.77
11:45:31|61809.77
11:45:31|61809.77
11:45:33|61809.77
11:45:34|61809.77
11:45:35|61809.76
11:45:36|61809.77
11:45:37|61809.76
11:45:38|61809.76
11:45:38|61809.76
11:45:39|61809.76
11:45:41|61809.77
11:45:42|61809.77
11:45:42|61809.77
11:45:43|61809.53
11:45:44|61806.92
11:45:45|61806.92
11:45:46|61806.93
11:45:47|61806.92
11:45:49|61806.92
11:45:49|61806.92
11:45:50|61806.93
11:45:51|61806.93
11:45:52|61806.93
11:45:53|61806.93
11:45:54|61806.92
11:45:55|61806.92
11:45:57|61806.92
11:45:58|61806.93
11:45:58|61806.93
11:45:59|61806.93
11:46:01|61806.93
11:46:02|61806.93
11:46:04|61806.93
11:46:04|61806.93
11:46:05|61806.93
11:46:06|61806.92
11:46:09|61806.92
11:46:09|61806.92
11:46:11|61806.92
11:46:11|61806.92
11:46:12|61806.92
11:46:15|61806.93
11:46:15|61793.39
11:46:17|61793.39
11:46:17|61793.46
11:46:18|61793.46
11:46:20|61797.49
11:46:21|61797.49
11:46:22|61797.14
11:46:23|61797.14
11:46:24|61797.13
11:46:25|61797.13
11:46:26|61797.13
11:46:27|61797.13
11:46:28|61797.13
11:46:29|61797.13
11:46:30|61797.13
11:46:31|61797.13
11:46:32|61783.85
11:46:33|61783.8
11:46:34|61783.8
11:46:35|61783.79
11:46:36|61783.8
11:46:37|61783.79
11:46:38|61783.8
11:46:39|61783.79
11:46:40|61783.8
11:46:41|61783.8
11:46:42|61783.8
11:46:43|61783.8
11:46:44|61786.14
11:46:45|61791.89
11:46:46|61791.89
11:46:47|61791.89
11:46:48|61791.89
11:46:49|61789.26
11:46:50|61786.44
11:46:51|61789.26
11:46:52|61787.32
11:46:53|61787.32
11:46:54|61783.81
11:46:55|61783.81
11:46:56|61783.81
11:46:57|61786.91
11:46:58|61786.9
11:46:59|61786.9
11:47:00|61786.86
11:47:01|61785.9
11:47:02|61785.9
11:47:03|61785.9
11:47:05|61783.79
11:47:05|61783.79
11:47:08|61783.79
11:47:08|61783.8
11:47:09|61787.32
11:47:11|61787.33
11:47:13|61787.33
11:47:13|61791.88
11:47:14|61791.88
11:47:15|61792.03
11:47:16|61792.02
11:47:17|61792.02
11:47:18|61792.02
11:47:19|61792.02
11:47:20|61792.02
11:47:21|61792.02
11:47:22|61792.02
11:47:23|61792.02
11:47:24|61792.05
11:47:25|61792.04
11:47:26|61792.04
11:47:27|61793.02
11:47:28|61793.02
11:47:29|61793.02
11:47:30|61793.02
11:47:31|61793.03
11:47:32|61793.03
11:47:33|61793.55
11:47:34|61793.55
11:47:35|61794.03
11:47:36|61794.03
11:47:37|61794.03
11:47:38|61794.02
11:47:39|61794.02
11:47:40|61794.02
11:47:42|61796.72
11:47:43|61796.73
11:47:44|61796.73
11:47:44|61796.72
11:47:46|61796.4
11:47:47|61793.55
11:47:48|61793.55
11:47:49|61793.55
11:47:50|61793.55
11:47:51|61793.6
11:47:52|61793.6
11:47:53|61794.02
11:47:54|61794.02
11:47:55|61794.02
11:47:57|61794.01
11:47:58|61794.01
11:47:58|61794.01
11:48:00|61794.01
11:48:01|61794.01
11:48:03|61794.01
11:48:04|61794.01
11:48:05|61794.02
11:48:06|61795.02
11:48:07|61795.03
11:48:08|61795.02
11:48:10|61793.02
11:48:11|61792.02
11:48:12|61792.02
11:48:13|61792.02
11:48:14|61792.02
11:48:15|61792.11
11:48:17|61792.1
11:48:18|61792.1
11:48:19|61792.1
11:48:20|61792.11
11:48:21|61792.11
11:48:22|61792.1
11:48:23|61792.11
11:48:24|61794.02
11:48:25|61794.03
11:48:28|61794.02
11:48:29|61794.02
11:48:30|61794.03
11:48:31|61794.03
11:48:32|61794.03
11:48:33|61794.02
11:48:34|61794.03
11:48:35|61795.02
11:48:36|61795.03
11:48:37|61796.02
11:48:38|61796.02
11:48:39|61796.02
11:48:40|61797.96
11:48:41|61798.05
11:48:42|61798.05
11:48:43|61798.06
11:48:44|61798.05
11:48:45|61798.05
11:48:46|61798.05
11:48:48|61798.06
11:48:48|61798.06
11:48:49|61798.06
11:48:50|61798.06
11:48:51|61798.06
11:48:52|61798.05
11:48:53|61798.05
11:48:54|61798.05
11:48:55|61798.05
11:48:56|61798.05
11:48:57|61798.06
11:48:58|61798.05
11:48:59|61798.05
11:49:00|61798.05
11:49:01|61798.06
11:49:02|61798.06
11:49:03|61798.06
11:49:05|61798.05
11:49:07|61798.05
11:49:08|61797.99
11:49:09|61797.99
11:49:10|61797.98
11:49:12|61797.98
11:49:13|61797.98
11:49:14|61797.98
11:49:14|61797.98
11:49:16|61797.98
11:49:17|61797.98
11:49:17|61797.98
11:49:19|61797.98
11:49:20|61797.98
11:49:21|61798.05
11:49:22|61798.05
11:49:23|61798.06
11:49:24|61798.05
11:49:24|61798.05
11:49:25|61798.05
11:49:27|61798.05
11:49:27|61798.06
11:49:29|61798.05
11:49:30|61797.92
11:49:31|61797.92
11:49:32|61797.92
11:49:33|61798.05
11:49:34|61798.05
11:49:35|61798.05
11:49:36|61798.01
11:49:37|61796.05
11:49:38|61796.05
11:49:39|61796.03
11:49:40|61796.03
11:49:41|61796.1
11:49:42|61796.07
11:49:43|61796.07
11:49:44|61796.07
11:49:45|61796.06
11:49:46|61796.06
11:49:47|61796.02
11:49:48|61795.16
11:49:49|61795.17
11:49:50|61795.16
11:49:51|61795.17
11:49:52|61795.16
11:49:53|61795.16
11:49:54|61795.16
11:49:55|61795.16
11:49:56|61795.16
11:49:57|61795.17
11:49:58|61795.17
11:49:59|61795.17
11:50:00|61795.16
11:50:01|61795.16
11:50:03|61795.16
11:50:03|61795.03
11:50:05|61794.02
11:50:07|61794.02
11:50:09|61794.03
11:50:09|61794.03
11:50:10|61794.03
11:50:11|61794.85
11:50:12|61794.85
11:50:13|61794.85
11:50:14|61794.87
11:50:15|61794.87
11:50:17|61794.87
11:50:17|61794.87
11:50:18|61805.22
11:50:19|61805.22
11:50:20|61805.22
11:50:22|61805.23
11:50:22|61809.93
11:50:23|61808.75
11:50:24|61808.75
11:50:25|61811.98
11:50:26|61812.36
11:50:27|61813.92
11:50:29|61834.99
11:50:30|61835.
11:50:31|61835.
11:50:32|61835.
11:50:33|61859.99
11:50:33|61859.98
11:50:35|61861.3
11:50:36|61874.4
11:50:37|61874.4
11:50:38|61874.4
11:50:39|61878.69
11:50:40|61879.99
11:50:41|61879.99
11:50:42|61879.99
11:50:43|61889.68
11:50:45|61889.68
11:50:45|61897.11
11:50:47|61899.97
11:50:48|61897.53
11:50:48|61897.54
11:50:49|61897.54
11:50:50|61897.55
11:50:51|61897.55
11:50:53|61900.
11:50:53|61899.99
11:50:54|61900.
11:50:55|61898.3
11:50:56|61898.6
11:50:57|61898.6
11:50:59|61900.
11:50:59|61900.
11:51:01|61900.
11:51:01|61900.46
11:51:02|61900.46
11:51:03|61900.46
11:51:04|61900.46
11:51:06|61900.45
11:51:08|61900.46
11:51:09|61897.11
11:51:10|61880.03
11:51:12|61880.03
11:51:13|61880.03
11:51:13|61874.99
11:51:15|61875.
11:51:16|61875.
11:51:17|61874.99
11:51:18|61874.99
11:51:19|61874.99
11:51:20|61874.99
11:51:20|61875.
11:51:22|61875.
11:51:23|61875.
11:51:24|61874.99
11:51:25|61874.99
11:51:26|61874.95
11:51:27|61873.99
11:51:27|61873.99
11:51:29|61873.99
11:51:30|61874.73
11:51:31|61874.73
11:51:32|61874.72
11:51:32|61874.72
11:51:34|61874.72
11:51:34|61874.72
11:51:36|61874.74
11:51:37|61874.74
11:51:37|61874.74
11:51:39|61875.44
11:51:40|61875.44
11:51:41|61875.44
11:51:41|61875.44
11:51:42|61876.
11:51:44|61876.
11:51:45|61876.
11:51:46|61900.
11:51:47|61882.59
11:51:47|61882.58
11:51:49|61882.58
11:51:49|61882.59
11:51:51|61876.2
11:51:52|61876.19
11:51:53|61876.19
11:51:54|61876.19
11:51:55|61876.19
11:51:56|61876.19
11:51:57|61875.19
11:51:58|61875.18
11:51:58|61875.18
11:51:59|61875.18
11:52:00|61875.18
11:52:02|61875.18
11:52:03|61875.18
11:52:04|61875.18
11:52:04|61865.53
11:52:05|61860.69
11:52:08|61860.68
11:52:08|61860.68
11:52:09|61860.68
11:52:11|61860.68
11:52:13|61851.69
11:52:14|61851.68
11:52:15|61851.68
11:52:16|61851.68
11:52:17|61851.68
11:52:18|61851.69
11:52:19|61851.69
11:52:20|61851.68
11:52:21|61851.39
11:52:22|61851.39
11:52:23|61850.02
11:52:24|61850.02
11:52:25|61850.01
11:52:26|61850.01
11:52:27|61850.02
11:52:28|61850.02
11:52:29|61850.01
11:52:30|61850.01
11:52:31|61850.01
11:52:32|61850.01
11:52:33|61840.22
11:52:34|61840.22
11:52:35|61840.22
11:52:36|61840.22
11:52:37|61840.22
11:52:38|61840.22
11:52:39|61840.02
11:52:40|61840.02
11:52:41|61840.02
11:52:42|61841.62
11:52:43|61841.61
11:52:44|61841.62
11:52:45|61841.62
11:52:46|61849.49
11:52:47|61849.49
11:52:48|61849.49
11:52:49|61849.5
11:52:50|61849.5
11:52:51|61849.49
11:52:52|61849.49
11:52:53|61849.49
11:52:54|61849.49
11:52:55|61849.5
11:52:56|61849.5
11:52:57|61849.5
11:52:58|61849.5
11:52:59|61849.5
11:53:00|61849.5
11:53:01|61849.5
11:53:02|61849.97
11:53:03|61849.97
11:53:04|61841.71
11:53:05|61840.
11:53:06|61840.
11:53:07|61840.
11:53:09|61840.
11:53:10|61840.01
11:53:11|61840.01
11:53:12|61848.66
11:53:13|61848.66
11:53:14|61848.67
11:53:15|61848.67
11:53:16|61848.67
11:53:17|61848.67
11:53:18|61848.67
11:53:19|61848.67
11:53:20|61848.66
11:53:21|61848.66
11:53:22|61851.39
11:53:23|61860.27
11:53:24|61860.27
11:53:25|61860.26
11:53:26|61860.26
11:53:27|61860.26
11:53:28|61860.26
11:53:29|61857.17
11:53:30|61857.17
11:53:31|61857.16
11:53:32|61857.16
11:53:33|61857.17
11:53:34|61857.17
11:53:35|61857.17
11:53:36|61857.18
11:53:37|61857.18
11:53:38|61857.18
11:53:39|61857.17
11:53:40|61857.17
11:53:41|61857.18
11:53:42|61857.37
11:53:43|61857.38
11:53:44|61860.28
11:53:45|61860.28
11:53:46|61860.27
11:53:47|61860.28
11:53:48|61865.9
11:53:49|61875.17
11:53:51|61875.18
11:53:52|61875.18
11:53:52|61875.18
11:53:54|61875.28
11:53:55|61875.28
11:53:56|61875.28
11:53:57|61875.29
11:53:58|61875.29
11:53:59|61875.29
11:54:00|61875.28
11:54:01|61874.17
11:54:01|61874.17
11:54:03|61871.8
11:54:03|61874.14
11:54:05|61875.17
11:54:06|61875.17
11:54:07|61875.18
11:54:09|61875.29
11:54:10|61872.18
11:54:11|61871.82
11:54:13|61862.85
11:54:14|61851.51
11:54:15|61856.04
11:54:16|61856.03
11:54:17|61856.03
11:54:18|61856.03
11:54:19|61856.03
11:54:20|61856.03
11:54:20|61856.03
11:54:23|61856.03
11:54:23|61856.03
11:54:25|61855.82
11:54:26|61855.82
11:54:27|61863.05
11:54:28|61863.05
11:54:29|61863.06
11:54:30|61863.07
11:54:31|61863.06
11:54:32|61863.06
11:54:33|61859.97
11:54:34|61859.97
11:54:35|61859.97
11:54:36|61859.97
11:54:37|61851.91
11:54:38|61851.91
11:54:39|61851.91
11:54:40|61851.91
11:54:41|61852.59
11:54:42|61852.59
11:54:43|61852.59
11:54:44|61852.59
11:54:45|61852.67
11:54:46|61855.04
11:54:47|61855.04
11:54:48|61855.04
11:54:49|61855.04
11:54:50|61855.04
11:54:51|61855.03
11:54:52|61854.04
11:54:53|61854.04
11:54:54|61854.04
11:54:55|61854.04
11:54:56|61852.29
11:54:57|61852.29
11:54:58|61853.89
11:54:59|61853.88
11:55:00|61853.35
11:55:01|61853.36
11:55:02|61853.36
11:55:03|61853.36
11:55:04|61853.36
11:55:05|61853.35
11:55:06|61853.36
11:55:07|61853.36
11:55:08|61853.36
11:55:10|61853.36
11:55:11|61854.03
11:55:12|61859.96
11:55:13|61859.96
11:55:14|61860.01
11:55:15|61860.97
11:55:16|61860.97
11:55:17|61860.96
11:55:18|61860.96
11:55:19|61860.96
11:55:20|61860.97
11:55:21|61860.97
11:55:22|61860.96
11:55:23|61860.96
11:55:24|61860.96
11:55:25|61860.96
11:55:26|61860.95
11:55:27|61860.95
11:55:28|61856.01
11:55:29|61852.61
11:55:30|61852.29
11:55:31|61851.96
11:55:32|61851.96
11:55:33|61851.96
11:55:34|61851.96
11:55:35|61851.96
11:55:36|61851.96
11:55:37|61848.79
11:55:38|61848.79
11:55:39|61850.
11:55:40|61850.
11:55:41|61849.99
11:55:42|61850.
11:55:43|61850.
11:55:44|61850.
11:55:45|61850.
11:55:46|61850.
11:55:47|61850.
11:55:48|61850.
11:55:49|61850.
11:55:50|61850.
11:55:51|61850.
11:55:53|61850.
11:55:54|61850.
11:55:55|61849.97
11:55:56|61848.79
11:55:56|61848.72
11:55:57|61848.72
11:55:59|61848.73
11:56:00|61848.72
11:56:01|61849.99
11:56:02|61850.
11:56:03|61850.
11:56:04|61849.99
11:56:04|61849.99
11:56:06|61850.
11:56:06|61849.99
11:56:07|61850.
11:56:09|61850.
11:56:11|61849.99
11:56:13|61849.99
11:56:13|61849.99
11:56:15|61849.99
11:56:15|61849.99
11:56:16|61850.
11:56:17|61849.99
11:56:18|61849.99
11:56:19|61849.99
11:56:20|61850.
11:56:21|61849.99
11:56:22|61849.99
11:56:24|61849.99
11:56:24|61849.99
11:56:25|61848.67
11:56:26|61838.32
11:56:27|61836.73
11:56:28|61834.99
11:56:29|61844.97
11:56:30|61844.97
11:56:31|61847.79
11:56:32|61847.79
11:56:33|61847.79
11:56:34|61847.8
11:56:35|61847.79
11:56:37|61847.79
11:56:37|61847.79
11:56:38|61847.8
11:56:39|61847.79
11:56:40|61849.96
11:56:41|61849.96
11:56:42|61847.79
11:56:43|61847.79
11:56:45|61847.79
11:56:46|61849.79
11:56:47|61849.79
11:56:48|61849.8
11:56:49|61849.79
11:56:50|61847.79
11:56:52|61846.9
11:56:52|61846.9
11:56:53|61846.9
11:56:54|61846.91
11:56:55|61850.
11:56:56|61850.
11:56:57|61850.
11:56:58|61849.99
11:56:59|61849.99
11:57:00|61850.
11:57:01|61850.
11:57:02|61850.
11:57:03|61850.
11:57:04|61849.99
11:57:05|61846.9
11:57:06|61846.91
11:57:07|61846.91
11:57:08|61845.91
11:57:10|61845.9
11:57:12|61845.91
11:57:13|61845.91
11:57:13|61842.21
11:57:15|61842.21
11:57:16|61846.69
11:57:17|61846.91
11:57:18|61849.99
11:57:19|61849.99
11:57:20|61849.99
11:57:21|61849.99
11:57:22|61849.99
11:57:23|61849.99
11:57:24|61846.92
11:57:25|61846.93
11:57:27|61846.92
11:57:28|61846.92
11:57:28|61847.9
11:57:30|61847.9
11:57:31|61848.9
11:57:31|61848.9
11:57:32|61847.9
11:57:33|61847.9
11:57:35|61847.9
11:57:36|61847.91
11:57:36|61847.91
11:57:38|61848.91
11:57:39|61848.91
11:57:39|61848.91
11:57:41|61848.91
11:57:42|61848.91
11:57:43|61848.91
11:57:43|61858.
11:57:44|61858.
11:57:46|61857.99
11:57:47|61857.99
11:57:47|61858.
11:57:48|61857.97
11:57:50|61857.97
11:57:51|61861.25
11:57:51|61860.89
11:57:52|61860.89
11:57:54|61860.89
11:57:54|61860.89
11:57:56|61866.54
11:57:56|61863.07
11:57:57|61866.55
11:57:58|61871.79
11:57:59|61879.98
11:58:01|61888.88
11:58:01|61888.88
11:58:02|61888.88
11:58:04|61888.88
11:58:04|61888.88
11:58:05|61888.88
11:58:06|61888.88
11:58:07|61888.87
11:58:08|61888.88
11:58:09|61888.88
11:58:11|61888.88
11:58:13|61905.09
11:58:15|61905.09
11:58:16|61905.09
11:58:16|61910.
11:58:18|61916.43
11:58:19|61916.49
11:58:21|61916.5
11:58:22|61916.28
11:58:23|61915.43
11:58:24|61914.57
11:58:26|61915.43
11:58:26|61915.43
11:58:27|61915.4
11:58:28|61916.44
11:58:29|61916.62
11:58:31|61916.62
11:58:31|61916.62
11:58:33|61919.82
11:58:33|61921.48
11:58:35|61921.49
11:58:36|61921.5
11:58:37|61921.49
11:58:38|61935.99
11:58:39|61935.99
11:58:39|61935.99
11:58:41|61936.
11:58:42|61948.69
11:58:43|61948.69
11:58:44|61948.69
11:58:45|61948.7
11:58:46|61948.7
11:58:47|61949.31
11:58:48|61958.
11:58:49|61958.
11:58:50|61957.99
11:58:51|61963.25
11:58:52|61964.3
11:58:53|61964.32
11:58:54|61966.3
11:58:55|61969.34
11:58:56|61951.76
11:58:57|61951.76
11:58:58|61951.75
11:58:59|61960.43
11:59:00|61954.92
11:59:01|61954.93
11:59:02|61954.92
11:59:03|61954.93
11:59:04|61954.93
11:59:05|61954.93
11:59:06|61967.89
11:59:07|61959.81
11:59:08|61959.81
11:59:09|61959.13
11:59:10|61958.9
11:59:11|61945.4
11:59:13|61948.46
11:59:14|61961.96
11:59:15|61964.33
11:59:16|61964.34
11:59:17|61964.34
11:59:18|61966.34
11:59:19|61966.34
11:59:20|61968.36
11:59:21|61968.36
11:59:22|61968.36
11:59:23|61969.2
11:59:24|61969.2
11:59:25|61969.2
11:59:27|61969.2
11:59:27|61969.21
11:59:28|61969.21
11:59:29|61969.21
11:59:30|61969.2
11:59:31|61969.21
11:59:32|61969.21
11:59:33|61969.2
11:59:34|61950.
11:59:35|61947.68
11:59:36|61947.68
11:59:38|61949.5
11:59:38|61949.5
11:59:39|61948.04
11:59:41|61948.04
11:59:42|61948.04
11:59:43|61947.05
11:59:44|61947.05
11:59:45|61933.56
11:59:46|61934.44
11:59:47|61934.44
11:59:48|61933.72
11:59:49|61933.56
11:59:50|61933.56
11:59:51|61933.55
11:59:52|61937.9
11:59:53|61937.9
11:59:54|61937.91
11:59:55|61952.05
11:59:56|61952.05
11:59:57|61952.05
11:59:58|61949.33
11:59:59|61943.3
12:00:00|61947.5
12:00:01|61947.51
12:00:02|61951.52
12:00:03|61951.52
12:00:04|61966.96
12:00:05|61963.87
12:00:06|61964.2
12:00:07|61964.2
12:00:08|61969.21
12:00:09|61978.27
12:00:10|61978.24
12:00:11|61974.95
12:00:12|61974.96
12:00:13|61974.96
12:00:15|61979.99
12:00:16|61979.99
12:00:18|61980.
12:00:19|61985.72
12:00:20|61981.41
12:00:21|61981.41
12:00:23|61980.44
12:00:23|61980.44
12:00:25|61980.44
12:00:26|61981.43
12:00:27|61998.45
12:00:28|61998.45
12:00:29|61995.17
12:00:30|61995.18
12:00:31|61999.8
12:00:32|62001.97
12:00:33|62017.91
12:00:34|62017.9
12:00:35|62017.9
12:00:36|62021.97
12:00:37|62011.19
12:00:38|62011.2
12:00:39|62011.19
12:00:40|62011.19
12:00:41|62011.19
12:00:42|62011.2
12:00:43|62011.2
12:00:44|62011.2
12:00:46|62011.2
12:00:47|62034.6
12:00:48|62034.61
12:00:49|62034.6
12:00:49|62034.61
12:00:50|62034.61
12:00:51|62036.96
12:00:53|62039.88
12:00:54|62037.86
12:00:55|62048.99
12:00:56|62049.12
12:00:57|62050.
12:00:58|62058.05
12:00:58|62054.94
12:01:00|62046.96
12:01:00|62046.95
12:01:02|62046.95
12:01:02|62046.93
12:01:04|62042.28
12:01:05|62057.68
12:01:06|62040.87
12:01:07|62040.87
12:01:07|62040.86
12:01:09|62034.61
12:01:10|62012.02
12:01:10|62035.6
12:01:12|62036.61
12:01:13|62024.71
12:01:15|62015.79
12:01:17|62014.09
12:01:18|62014.09
12:01:19|62003.46
12:01:20|62003.46
12:01:21|62003.46
12:01:22|62003.45
12:01:23|62003.45
12:01:24|61992.4
12:01:25|61992.4
12:01:26|61992.4
12:01:27|61992.4
12:01:28|61992.39
12:01:29|61992.4
12:01:30|61992.39
12:01:31|61992.4
12:01:32|61973.6
12:01:33|61972.79
12:01:34|61972.79
12:01:35|61969.38
12:01:36|61968.75
12:01:37|61968.75
12:01:38|61967.75
12:01:39|61967.76
12:01:40|61966.76
12:01:41|61960.01
12:01:42|61950.58
12:01:43|61943.83
12:01:44|61940.3
12:01:45|61934.94
12:01:46|61934.94
12:01:47|61934.94
12:01:48|61934.95
12:01:49|61934.95
12:01:50|61934.94
12:01:51|61934.94
12:01:52|61934.94
12:01:53|61934.94
12:01:54|61934.95
12:01:55|61937.28
12:01:56|61930.01
12:01:57|61930.
12:01:58|61930.01
12:01:59|61930.
12:02:00|61930.01
12:02:01|61930.
12:02:02|61930.
12:02:03|61930.
12:02:04|61930.
12:02:06|61930.01
12:02:07|61930.01
12:02:08|61930.
12:02:09|61930.01
12:02:10|61925.49
12:02:11|61925.49
12:02:12|61925.49
12:02:12|61925.49
12:02:14|61925.49
12:02:16|61925.49
12:02:16|61929.89
12:02:18|61930.
12:02:18|61930.
12:02:21|61949.99
12:02:22|61949.99
12:02:23|61949.99
12:02:24|61959.99
12:02:24|61960.
12:02:26|61959.99
12:02:27|61959.99
12:02:28|61960.
12:02:29|61965.53
12:02:30|61965.53
12:02:31|61965.53
12:02:32|61960.14
12:02:33|61960.13
12:02:34|61960.14
12:02:35|61943.85
12:02:36|61943.84
12:02:37|61943.84
12:02:38|61943.84
12:02:39|61943.85
12:02:40|61943.85
12:02:41|61943.85
12:02:42|61943.85
12:02:43|61953.15
12:02:44|61954.95
12:02:45|61954.95
12:02:46|61954.95
12:02:47|61954.95
12:02:48|61954.96
12:02:49|61954.96
12:02:50|61954.96
12:02:51|61954.96
12:02:52|61954.96
12:02:53|61951.86
12:02:54|61950.
12:02:56|61940.76
12:02:57|61937.
12:02:58|61930.01
12:02:59|61930.01
12:03:00|61925.52
12:03:01|61925.52
12:03:01|61928.95
12:03:03|61928.96
12:03:04|61946.4
12:03:05|61953.99
12:03:05|61954.97
12:03:07|61956.89
12:03:08|61956.88
12:03:08|61956.88
12:03:10|61956.88
12:03:11|61956.89
12:03:12|61959.92
12:03:13|61959.93
12:03:13|61959.92
12:03:15|61959.92
12:03:17|61956.88
12:03:18|61956.89
12:03:19|61957.59
12:03:19|61957.6
12:03:21|61957.6
12:03:22|61970.
12:03:23|61970.
12:03:24|61970.
12:03:24|61974.99
12:03:26|61979.58
12:03:27|61979.58
12:03:28|61979.59
12:03:29|61979.59
12:03:30|61979.89
12:03:31|61984.34
12:03:32|61979.98
12:03:33|61981.43
12:03:34|61974.23
12:03:35|61976.
12:03:36|61981.58
12:03:37|61989.99
12:03:38|61989.99
12:03:39|61989.99
12:03:40|61989.97
12:03:41|61989.97
12:03:42|61984.38
12:03:43|61984.38
12:03:44|61985.38
12:03:45|61989.99
12:03:47|61989.99
12:03:48|61989.99
12:03:48|61989.99
12:03:49|61989.99
12:03:50|61989.99
12:03:52|61989.99
12:03:52|61989.99
12:03:53|61989.99
12:03:54|61990.
12:03:56|61990.
12:03:57|61989.99
12:03:57|61982.75
12:03:58|61979.58
12:04:00|61974.18
12:04:00|61974.18
12:04:01|61974.19
12:04:03|61974.18
12:04:03|61974.18
12:04:04|61974.18
12:04:06|61980.58
12:04:06|61980.59
12:04:08|61980.59
12:04:09|61980.58
12:04:10|61980.58
12:04:11|61980.58
12:04:12|61980.58
12:04:13|61980.58
12:04:14|61980.58
12:04:15|61980.59
12:04:16|61980.58
12:04:18|61974.35
12:04:19|61975.48
12:04:20|61968.48
12:04:21|61960.02
12:04:21|61960.02
12:04:23|61960.03
12:04:23|61960.03
12:04:25|61960.03
12:04:27|61971.37
12:04:27|61971.37
12:04:28|61971.37
12:04:29|61971.37
12:04:30|61974.09
12:04:31|61974.09
12:04:32|61974.1
12:04:33|61973.09
12:04:34|61970.02
12:04:35|61970.02
12:04:36|61969.02
12:04:37|61969.02
12:04:38|61969.01
12:04:40|61960.61
12:04:41|61960.01
12:04:42|61960.61
12:04:43|61960.62
12:04:44|61960.62
12:04:45|61960.62
12:04:46|61960.62
12:04:47|61960.62
12:04:48|61960.62
12:04:49|61960.62
12:04:50|61960.61
12:04:51|61960.62
12:04:52|61966.78
12:04:53|61966.78
12:04:54|61966.77
12:04:55|61966.77
12:04:56|61960.03
12:04:57|61960.03
12:04:58|61960.03
12:04:59|61960.03
12:05:00|61961.61
12:05:01|61960.01
12:05:02|61964.03
12:05:03|61961.8
12:05:04|61961.8
12:05:05|61961.8
12:05:06|61961.8
12:05:07|61963.43
12:05:08|61963.43
12:05:09|61963.43
12:05:10|61964.02
12:05:11|61965.03
12:05:12|61965.03
12:05:13|61966.76
12:05:14|61966.76
12:05:15|61966.76
12:05:16|61966.77
12:05:17|61966.77
12:05:18|61966.76
12:05:19|61966.76
12:05:20|61966.76
12:05:21|61966.76
12:05:23|61966.76
12:05:24|61967.06
12:05:25|61967.06
12:05:26|61967.05
12:05:27|61967.06
12:05:27|61967.06
12:05:28|61967.06
12:05:30|61967.06
12:05:30|61967.05
12:05:32|61967.05
12:05:32|61967.05
12:05:34|61962.46
12:05:35|61963.38
12:05:36|61965.75
12:05:36|61965.75
12:05:37|61962.67
12:05:38|61964.73
12:05:39|61964.73
12:05:40|61964.73
12:05:42|61964.74
12:05:43|61964.73
12:05:44|61964.73
12:05:45|61964.73
12:05:45|61964.74
12:05:47|61964.74
12:05:48|61962.46
12:05:49|61963.82
12:05:49|61963.83
12:05:51|61964.86
12:05:52|61964.85
12:05:52|61964.85
12:05:54|61950.84
12:05:54|61950.01
12:05:56|61950.01
12:05:57|61950.01
12:05:57|61950.01
12:05:59|61950.01
12:06:00|61951.49
12:06:01|61951.48
12:06:01|61959.73
12:06:03|61959.73
12:06:03|61962.38
12:06:04|61962.37
12:06:05|61964.86
12:06:06|61965.75
12:06:08|61965.75
12:06:09|61965.75
12:06:11|61967.05
12:06:11|61967.04
12:06:12|61967.04
12:06:13|61967.04
12:06:14|61967.04
12:06:16|61967.05
12:06:16|61967.05
12:06:17|61967.05
12:06:18|61967.04
12:06:20|61967.04
12:06:22|61967.05
12:06:23|61967.04
12:06:24|61967.04
12:06:25|61967.04
12:06:26|61966.15
12:06:27|61966.15
12:06:28|61966.15
12:06:29|61965.75
12:06:30|61965.75
12:06:31|61965.75
12:06:33|61965.75
12:06:34|61965.75
12:06:35|61965.75
12:06:35|61965.75
12:06:36|61965.75
12:06:38|61965.75
12:06:39|61965.75
12:06:40|61965.74
12:06:41|61963.96
12:06:42|61954.15
12:06:44|61953.09
12:06:45|61958.76
12:06:45|61962.84
12:06:47|61962.84
12:06:48|61962.84
12:06:49|61962.85
12:06:49|61962.85
12:06:50|61962.84
12:06:52|61962.84
12:06:52|61962.84
12:06:53|61953.16
12:06:54|61953.16
12:06:55|61953.15
12:06:57|61953.15
12:06:57|61953.16
12:06:58|61955.6
12:07:00|61955.6
12:07:00|61961.75
12:07:01|61961.75
12:07:03|61961.75
12:07:04|61961.75
12:07:04|61956.38
12:07:05|61960.75
12:07:07|61956.99
12:07:08|61956.99
12:07:09|61958.02
12:07:10|61958.02
12:07:11|61958.02
12:07:12|61958.02
12:07:13|61953.11
12:07:14|61953.11
12:07:15|61955.98
12:07:16|61955.98
12:07:17|61955.99
12:07:18|61953.11
12:07:20|61953.11
12:07:22|61947.99
12:07:23|61946.31
12:07:23|61944.82
12:07:25|61944.82
12:07:26|61944.82
12:07:26|61948.62
12:07:27|61948.87
12:07:28|61948.87
12:07:29|61948.99
12:07:30|61948.99
12:07:31|61948.98
12:07:32|61948.98
12:07:33|61948.99
12:07:34|61949.99
12:07:35|61951.99
12:07:36|61951.99
12:07:37|61951.98
12:07:38|61951.98
12:07:40|61950.99
12:07:41|61950.99
12:07:41|61950.99
12:07:43|61950.99
12:07:44|61950.99
12:07:45|61950.99
12:07:46|61950.99
12:07:46|61950.98
12:07:48|61950.98
12:07:49|61950.98
12:07:50|61950.99
12:07:51|61950.98
12:07:52|61950.99
12:07:53|61950.98
12:07:54|61950.99
12:07:54|61950.99
12:07:56|61949.99
12:07:57|61949.99
12:07:58|61950.99
12:07:58|61955.95
12:08:00|61952.89
12:08:01|61952.89
12:08:02|61955.24
12:08:02|61950.99
12:08:05|61950.98
12:08:05|61949.99
12:08:06|61949.99
12:08:07|61949.83
12:08:08|61949.82
12:08:09|61949.82
12:08:10|61949.82
12:08:11|61948.83
12:08:12|61948.83
12:08:13|61938.77
12:08:14|61938.77
12:08:15|61935.2
12:08:16|61935.19
12:08:17|61935.64
12:08:19|61935.63
12:08:21|61945.21
12:08:23|61945.03
12:08:24|61946.01
12:08:24|61946.01
12:08:25|61946.02
12:08:26|61946.02
12:08:28|61946.01
12:08:29|61946.01
12:08:30|61946.02
12:08:31|61946.01
12:08:32|61946.02
12:08:33|61946.02
12:08:35|61946.02
12:08:35|61946.01
12:08:36|61946.02
12:08:37|61945.02
12:08:38|61945.01
12:08:39|61945.01
12:08:40|61945.01
12:08:41|61945.01
12:08:42|61945.01
12:08:43|61944.01
12:08:44|61944.01
12:08:45|61939.86
12:08:46|61936.72
12:08:47|61936.72
12:08:48|61936.73
12:08:49|61936.72
12:08:50|61936.72
12:08:51|61936.72
12:08:53|61936.72
12:08:53|61936.73
12:08:54|61933.63
12:08:55|61932.8
12:08:56|61931.15
12:08:57|61931.15
12:08:58|61931.15
12:08:59|61931.14
12:09:00|61930.12
12:09:02|61909.32
12:09:03|61909.52
12:09:03|61909.52
12:09:04|61919.56
12:09:06|61919.56
12:09:07|61919.56
12:09:07|61919.56
12:09:09|61919.56
12:09:09|61918.95
12:09:11|61918.95
12:09:11|61917.95
12:09:12|61915.7
12:09:13|61915.71
12:09:14|61917.92
12:09:15|61917.92
12:09:16|61917.92
12:09:17|61915.7
12:09:19|61909.31
12:09:20|61909.31
12:09:21|61899.91
12:09:22|61899.9
12:09:23|61899.9
12:09:25|61899.9
12:09:26|61899.9
12:09:27|61899.86
12:09:28|61894.71
12:09:29|61890.01
12:09:30|61890.01
12:09:31|61890.01
12:09:33|61890.
12:09:34|61890.
12:09:34|61890.
12:09:36|61890.
12:09:36|61884.71
12:09:38|61884.71
12:09:38|61887.25
12:09:40|61895.25
12:09:40|61892.15
12:09:41|61892.15
12:09:42|61892.16
12:09:44|61892.16
12:09:45|61892.16
12:09:45|61892.16
12:09:46|61893.16
12:09:48|61893.16
12:09:48|61905.72
12:09:50|61905.72
12:09:51|61902.21
12:09:52|61902.21
12:09:53|61902.21
12:09:53|61880.31
12:09:55|61881.36
12:09:55|61899.73
12:09:57|61906.51
12:09:58|61906.51
12:09:59|61906.51
12:10:00|61906.51
12:10:00|61906.51
12:10:01|61906.52
12:10:02|61906.52
12:10:03|61906.51
12:10:05|61906.51
12:10:06|61906.51
12:10:07|61880.31
12:10:08|61887.09
12:10:09|61906.49
12:10:10|61906.51
12:10:11|61906.51
12:10:12|61906.51
12:10:13|61905.81
12:10:14|61894.53
12:10:16|61894.53
12:10:16|61894.53
12:10:18|61894.53
12:10:19|61894.53
12:10:19|61894.53
12:10:21|61894.53
12:10:22|61892.87
12:10:23|61892.88
12:10:24|61891.53
12:10:25|61891.53
12:10:27|61885.54
12:10:29|61892.06
12:10:29|61892.06
12:10:31|61892.06
12:10:32|61892.06
12:10:33|61892.06
12:10:33|61892.06
12:10:34|61892.06
12:10:36|61892.06
12:10:37|61892.06
12:10:38|61892.06
12:10:38|61880.5
12:10:39|61880.3
12:10:41|61880.3
12:10:42|61880.3
12:10:42|61880.31
12:10:44|61880.31
12:10:44|61880.31
12:10:46|61880.31
12:10:46|61880.31
12:10:48|61880.31
12:10:48|61880.31
12:10:50|61887.01
12:10:50|61883.42
12:10:52|61883.42
12:10:52|61883.42
12:10:54|61883.42
12:10:54|61883.42
12:10:56|61882.49
12:10:57|61882.5
12:10:58|61882.49
12:10:58|61880.37
12:10:59|61880.37
12:11:01|61880.31
12:11:02|61882.43
12:11:02|61882.43
12:11:03|61890.01
12:11:05|61890.
12:11:05|61890.01
12:11:06|61890.
12:11:08|61887.34
12:11:08|61887.33
12:11:09|61887.33
12:11:10|61887.34
12:11:12|61887.34
12:11:12|61887.33
12:11:14|61886.34
12:11:15|61886.34
12:11:16|61886.33
12:11:17|61886.33
12:11:18|61886.29
12:11:19|61886.3
12:11:20|61886.3
12:11:21|61886.3
12:11:23|61886.29
12:11:23|61886.3
12:11:25|61880.53
12:11:26|61880.53
12:11:27|61880.57
12:11:28|61880.57
12:11:29|61880.57
12:11:30|61880.58
12:11:31|61880.58
12:11:32|61880.58
12:11:33|61880.56
12:11:34|61880.56
12:11:35|61880.54
12:11:36|61880.54
12:11:37|61881.42
12:11:38|61882.28
12:11:39|61885.23
12:11:41|61883.62
12:11:41|61883.62
12:11:43|61886.38
12:11:43|61886.72
12:11:45|61886.71
12:11:46|61887.71
12:11:47|61890.
12:11:47|61888.71
12:11:48|61887.73
12:11:49|61887.73
12:11:51|61887.73
12:11:52|61887.73
12:11:52|61887.73
12:11:54|61887.73
12:11:54|61886.72
12:11:55|61886.72
12:11:56|61886.72
12:11:57|61886.72
12:11:58|61886.72
12:12:00|61886.72
12:12:00|61886.72
12:12:01|61886.72
12:12:02|61886.72
12:12:03|61886.72
12:12:05|61886.71
12:12:06|61886.71
12:12:07|61886.71
12:12:08|61886.71
12:12:09|61883.62
12:12:09|61883.61
12:12:10|61883.61
12:12:12|61883.62
12:12:12|61883.62
12:12:14|61883.62
12:12:15|61883.62
12:12:16|61883.61
12:12:17|61883.62
12:12:18|61883.62
12:12:19|61883.61
12:12:20|61883.62
12:12:21|61883.62
12:12:23|61882.
12:12:24|61882.
12:12:26|61882.
12:12:27|61882.
12:12:28|61882.
12:12:29|61882.
12:12:30|61882.
12:12:31|61882.
12:12:32|61881.
12:12:34|61881.
12:12:34|61881.
12:12:35|61880.
12:12:37|61880.
12:12:37|61880.
12:12:38|61880.01
12:12:39|61880.01
12:12:41|61880.
12:12:42|61882.01
12:12:43|61885.95
12:12:44|61885.95
12:12:45|61882.76
12:12:46|61883.
12:12:47|61883.
12:12:48|61883.
12:12:49|61883.
12:12:50|61881.02
12:12:51|61881.02
12:12:52|61881.
12:12:53|61881.
12:12:54|61880.01
12:12:55|61880.01
12:12:56|61880.
12:12:58|61880.01
12:12:58|61880.01
12:13:00|61880.
12:13:00|61880.
12:13:01|61880.
12:13:02|61880.01
12:13:03|61880.
12:13:04|61880.
12:13:06|61880.01
12:13:06|61880.01
12:13:07|61880.01
12:13:08|61880.
12:13:09|61877.93
12:13:11|61868.93
12:13:12|61868.93
12:13:12|61868.93
12:13:13|61868.93
12:13:14|61867.83
12:13:16|61855.15
12:13:17|61854.43
12:13:18|61854.14
12:13:18|61854.14
12:13:19|61854.14
12:13:21|61854.14
12:13:21|61854.14
12:13:23|61853.16
12:13:25|61853.16
12:13:27|61853.16
12:13:28|61853.15
12:13:29|61853.15
12:13:30|61853.16
12:13:31|61853.15
12:13:32|61853.12
12:13:32|61852.83
12:13:33|61852.83
12:13:36|61852.83
12:13:36|61851.14
12:13:37|61850.77
12:13:38|61850.77
12:13:39|61850.77
12:13:40|61850.77
12:13:42|61850.76
12:13:43|61850.34
12:13:44|61850.77
12:13:45|61850.77
12:13:46|61855.
12:13:47|61857.59
12:13:48|61857.59
12:13:48|61860.4
12:13:50|61860.39
12:13:51|61860.39
12:13:52|61855.53
12:13:53|61855.28
12:13:54|61855.28
12:13:54|61854.29
12:13:56|61854.29
12:13:57|61854.29
12:13:58|61854.29
12:13:59|61854.29
12:13:59|61854.28
12:14:01|61854.28
12:14:02|61854.28
12:14:03|61854.29
12:14:05|61854.28
12:14:05|61854.28
12:14:06|61854.2
12:14:07|61854.19
12:14:08|61854.19
12:14:09|61853.28
12:14:10|61850.08
12:14:11|61844.
12:14:12|61844.
12:14:13|61844.
12:14:14|61844.
12:14:15|61843.03
12:14:16|61843.03
12:14:17|61845.
12:14:18|61845.
12:14:19|61845.
12:14:20|61845.
12:14:21|61845.
12:14:22|61854.2
12:14:24|61854.2
12:14:26|61855.28
12:14:27|61855.28
12:14:28|61855.29
12:14:30|61855.29
12:14:32|61855.28
12:14:33|61855.28
12:14:34|61855.29
12:14:35|61856.26
12:14:36|61856.26
12:14:37|61856.25
12:14:38|61856.26
12:14:39|61856.26
12:14:40|61856.25
12:14:41|61856.25
12:14:42|61856.26
12:14:43|61856.26
12:14:44|61856.25
12:14:45|61856.28
12:14:46|61856.28
12:14:47|61860.01
12:14:48|61865.52
12:14:49|61865.52
12:14:50|61865.52
12:14:51|61865.52
12:14:52|61860.34
12:14:53|61856.26
12:14:54|61856.26
12:14:55|61856.26
12:14:56|61856.26
12:14:57|61856.25
12:14:58|61856.26
12:14:59|61856.25
12:15:00|61856.25
12:15:01|61847.39
12:15:03|61849.09
12:15:03|61847.4
12:15:06|61845.38
12:15:06|61845.38
12:15:07|61845.38
12:15:08|61845.
12:15:09|61844.35
12:15:10|61844.01
12:15:11|61844.
12:15:12|61840.
12:15:13|61840.
12:15:14|61840.01
12:15:15|61840.01
12:15:16|61840.01
12:15:17|61840.01
12:15:18|61840.01
12:15:19|61840.01
12:15:20|61843.64
12:15:21|61843.35
12:15:22|61843.36
12:15:24|61843.35
12:15:25|61843.35
12:15:27|61843.36
12:15:28|61843.35
12:15:30|61843.36
12:15:30|61843.36
12:15:31|61843.35
12:15:32|61843.35
12:15:33|61840.56
12:15:34|61840.56
12:15:35|61840.55
12:15:37|61840.55
12:15:37|61840.55
12:15:39|61836.63
12:15:39|61834.51
12:15:41|61833.33
12:15:41|61829.68
12:15:43|61829.64
12:15:43|61829.64
12:15:45|61826.64
12:15:45|61826.63
12:15:47|61826.63
12:15:48|61826.63
12:15:49|61825.42
12:15:50|61824.
12:15:51|61824.
12:15:52|61818.42
12:15:53|61816.
12:15:54|61813.55
12:15:55|61813.55
12:15:56|61813.55
12:15:57|61819.43
12:15:58|61819.89
12:15:59|61819.89
12:16:00|61819.89
12:16:01|61819.85
12:16:02|61818.43
12:16:03|61818.43
12:16:04|61818.42
12:16:05|61818.42
12:16:06|61818.43
12:16:07|61818.43
12:16:08|61818.42
12:16:09|61818.42
12:16:10|61818.42
12:16:11|61818.42
12:16:12|61818.42
12:16:13|61818.42
12:16:14|61818.42
12:16:15|61818.42
12:16:16|61818.25
12:16:17|61818.25
12:16:18|61818.26
12:16:19|61818.26
12:16:20|61818.25
12:16:21|61818.26
12:16:22|61818.25
12:16:23|61816.52
12:16:24|61816.52
12:16:26|61816.52
12:16:27|61816.52
12:16:28|61816.52
12:16:29|61816.52
12:16:31|61818.12
12:16:32|61818.12
12:16:33|61818.13
12:16:34|61818.13
12:16:35|61818.13
12:16:36|61818.13
12:16:37|61818.13
12:16:38|61818.13
12:16:39|61818.13
12:16:40|61818.12
12:16:41|61849.2
12:16:43|61850.
12:16:43|61849.99
12:16:45|61850.
12:16:45|61844.97
12:16:47|61844.98
12:16:48|61848.07
12:16:48|61848.07
12:16:50|61845.84
12:16:51|61845.84
12:16:51|61845.84
12:16:53|61849.76
12:16:55|61849.76
12:16:55|61849.97
12:16:57|61849.98
12:16:58|61849.97
12:16:58|61849.98
12:16:59|61849.98
12:17:00|61852.9
12:17:02|61866.69
12:17:03|61866.69
12:17:03|61866.68
12:17:04|61868.58
12:17:05|61870.
12:17:06|61870.
12:17:07|61869.99
12:17:08|61869.99
12:17:09|61870.
12:17:10|61868.11
12:17:12|61868.1
12:17:13|61868.1
12:17:13|61880.
12:17:15|61883.1
12:17:15|61885.67
12:17:16|61889.99
12:17:17|61889.99
12:17:18|61896.89
12:17:19|61899.6
12:17:21|61899.6
12:17:21|61899.99
12:17:22|61910.
12:17:23|61911.53
12:17:25|61918.35
12:17:26|61919.95
12:17:28|61920.
12:17:29|61928.
12:17:30|61927.99
12:17:31|61927.99
12:17:32|61928.
12:17:33|61928.
12:17:34|61927.99
12:17:35|61927.99
12:17:36|61928.56
12:17:37|61929.
12:17:38|61929.
12:17:39|61930.
12:17:40|61929.99
12:17:41|61929.99
12:17:42|61930.
12:17:43|61926.56
12:17:44|61928.
12:17:45|61923.99
12:17:46|61923.99
12:17:48|61924.
12:17:49|61924.
12:17:50|61924.
12:17:50|61924.
12:17:52|61926.77
12:17:53|61931.6
12:17:54|61931.59
12:17:54|61931.59
12:17:56|61931.59
12:17:56|61931.59
12:17:58|61931.59
12:17:59|61931.59
12:18:00|61928.99
12:18:01|61912.41
12:18:02|61912.41
12:18:02|61912.4
12:18:04|61921.67
12:18:04|61918.63
12:18:05|61933.44
12:18:06|61933.44
12:18:07|61933.44
12:18:09|61933.44
12:18:10|61929.24
12:18:10|61933.42
12:18:11|61929.38
12:18:12|61929.37
12:18:13|61926.56
12:18:14|61926.56
12:18:15|61926.56
12:18:17|61926.56
12:18:17|61926.57
12:18:18|61929.36
12:18:19|61929.37
12:18:20|61929.38
12:18:21|61929.37
12:18:22|61929.37
12:18:23|61929.36
12:18:24|61929.36
12:18:25|61926.99
12:18:27|61926.99
12:18:27|61926.98
12:18:29|61926.98
12:18:30|61926.56
12:18:30|61924.51
12:18:32|61924.51
12:18:33|61925.52
12:18:34|61925.65
12:18:35|61924.51
12:18:36|61920.46
12:18:37|61919.46
12:18:39|61915.68
12:18:40|61913.07
12:18:40|61913.07
12:18:43|61913.07
12:18:43|61913.07
12:18:44|61913.08
12:18:45|61913.07
12:18:47|61913.07
12:18:47|61913.07
12:18:48|61913.07
12:18:50|61913.07
12:18:51|61913.07
12:18:52|61913.07
12:18:53|61913.07
12:18:54|61913.08
12:18:55|61913.08
12:18:56|61913.07
12:18:57|61913.07
12:18:58|61913.07
12:18:59|61913.07
12:19:00|61913.07
12:19:01|61910.
12:19:02|61910.
12:19:03|61906.96
12:19:04|61906.84
12:19:05|61906.84
12:19:06|61906.84
12:19:07|61906.84
12:19:08|61906.84
12:19:09|61906.85
12:19:11|61907.97
12:19:12|61907.97
12:19:12|61908.96
12:19:14|61908.96
12:19:15|61908.96
12:19:15|61908.96
12:19:16|61924.41
12:19:18|61930.78
12:19:18|61930.79
12:19:20|61930.79
12:19:21|61930.79
12:19:21|61930.78
12:19:22|61930.74
12:19:23|61928.11
12:19:24|61930.52
12:19:25|61928.27
12:19:27|61928.28
12:19:28|61928.28
12:19:30|61928.28
12:19:31|61929.79
12:19:32|61930.79
12:19:33|61930.78
12:19:34|61930.78
12:19:35|61930.61
12:19:36|61930.62
12:19:37|61930.78
12:19:38|61930.78
12:19:39|61930.78
12:19:40|61929.07
12:19:41|61928.87
12:19:42|61928.78
12:19:43|61928.78
12:19:44|61928.78
12:19:45|61928.78
12:19:46|61928.78
12:19:47|61928.78
12:19:48|61928.78
12:19:49|61928.78
12:19:49|61928.88
12:19:51|61928.9
12:19:52|61929.79
12:19:52|61929.78
12:19:54|61930.78
12:19:55|61930.78
12:19:56|61930.79
12:19:57|61930.78
12:19:58|61930.78
12:19:59|61930.78
12:20:00|61930.78
12:20:01|61930.78
12:20:02|61930.78
12:20:03|61930.79
12:20:04|61936.
12:20:05|61934.93
12:20:06|61934.93
12:20:07|61934.94
12:20:08|61934.93
12:20:09|61942.39
12:20:10|61941.8
12:20:11|61941.81
12:20:12|61938.68
12:20:13|61938.67
12:20:14|61938.67
12:20:15|61938.67
12:20:16|61938.67
12:20:17|61938.67
12:20:18|61938.67
12:20:19|61938.67
12:20:20|61938.67
12:20:21|61938.67
12:20:22|61946.84
12:20:24|61942.7
12:20:24|61943.07
12:20:25|61943.06
12:20:27|61943.06
12:20:27|61943.06
12:20:29|61942.79
12:20:31|61942.77
12:20:32|61942.78
12:20:33|61942.78
12:20:35|61944.07
12:20:36|61944.18
12:20:37|61944.17
12:20:38|61946.02
12:20:39|61946.05
12:20:40|61946.05
12:20:41|61946.05
12:20:42|61946.05
12:20:43|61947.07
12:20:44|61947.07
12:20:45|61957.26
12:20:46|61957.26
12:20:47|61957.27
12:20:48|61957.34
12:20:49|61964.01
12:20:50|61964.
12:20:51|61964.01
12:20:52|61964.01
12:20:53|61964.
12:20:54|61964.01
12:20:56|61964.75
12:20:56|61964.74
12:20:57|61964.74
12:20:58|61965.72
12:20:59|61965.73
12:21:00|61970.
12:21:02|61977.19
12:21:02|61977.21
12:21:04|61977.21
12:21:04|61977.21
12:21:06|61977.21
12:21:07|61977.21
12:21:08|61977.21
12:21:09|61977.21
12:21:09|61979.2
12:21:11|61979.19
12:21:12|61984.36
12:21:12|61984.35
12:21:15|61984.35
12:21:15|61984.36
12:21:16|61989.11
12:21:18|61983.35
12:21:19|61966.03
12:21:19|61974.19
12:21:21|61974.19
12:21:21|61970.44
12:21:22|61970.44
12:21:24|61970.44
12:21:24|61970.45
12:21:25|61970.45
12:21:26|61970.45
12:21:27|61970.45
12:21:28|61970.
12:21:30|61962.8
12:21:32|61962.8
12:21:33|61962.8
12:21:34|61966.76
12:21:35|61966.77
12:21:36|61970.35
12:21:37|61970.45
12:21:38|61970.44
12:21:39|61969.44
12:21:40|61966.17
12:21:41|61969.8
12:21:42|61969.8
12:21:43|61969.8
12:21:44|61965.16
12:21:45|61965.17
12:21:46|61965.17
12:21:47|61965.17
12:21:48|61968.62
12:21:49|61968.62
12:21:50|61968.63
12:21:51|61968.63
12:21:52|61968.63
12:21:53|61968.63
12:21:54|61969.85
12:21:55|61969.85
12:21:56|61969.85
12:21:57|61968.47
12:21:58|61968.46
12:21:59|61968.46
12:22:00|61968.47
12:22:01|61968.51
12:22:02|61968.51
12:22:03|61977.35
12:22:04|61977.35
12:22:05|61977.37
12:22:06|61968.28
12:22:07|61968.28
12:22:08|61978.05
12:22:09|61974.51
12:22:10|61978.05
12:22:11|61978.05
12:22:13|61978.05
12:22:13|61974.63
12:22:14|61974.63
12:22:16|61974.64
12:22:17|61975.29
12:22:18|61991.99
12:22:18|61998.1
12:22:19|61994.9
12:22:21|61994.9
12:22:21|61994.9
12:22:23|61994.9
12:22:24|61994.9
12:22:25|61998.08
12:22:27|61999.99
12:22:28|61999.99
12:22:28|61998.68
12:22:29|61998.68
12:22:31|61998.68
12:22:33|61998.69
12:22:34|61998.68
12:22:36|62064.69
12:22:36|62033.68
12:22:38|62033.68
12:22:39|62033.84
12:22:39|62045.06
12:22:41|62054.76
12:22:42|62045.94
12:22:44|62069.31
12:22:44|62069.3
12:22:46|62069.31
12:22:47|62069.31
12:22:48|62090.17
12:22:49|62080.18
12:22:50|62092.55
12:22:51|62092.55
12:22:51|62092.55
12:22:53|62092.54
12:22:54|62090.07
12:22:55|62106.14
12:22:56|62103.49
12:22:57|62103.49
12:22:58|62103.49
12:22:59|62103.5
12:22:59|62103.5
12:23:01|62109.65
12:23:02|62111.21
12:23:03|62112.51
12:23:04|62112.5
12:23:05|62115.28
12:23:06|62135.15
12:23:08|62135.99
12:23:09|62139.99
12:23:09|62140.
12:23:11|62147.74
12:23:11|62147.73
12:23:12|62147.74
12:23:13|62147.73
12:23:15|62130.31
12:23:16|62128.05
12:23:17|62128.05
12:23:17|62128.05
12:23:19|62128.06
12:23:19|62117.68
12:23:21|62108.52
12:23:21|62104.36
12:23:22|62116.09
12:23:23|62120.22
12:23:25|62129.79
12:23:25|62138.6
12:23:26|62134.28
12:23:27|62134.5
12:23:28|62139.71
12:23:29|62134.52
12:23:30|62132.16
12:23:33|62128.29
12:23:34|62128.29
12:23:36|62110.57
12:23:36|62122.19
12:23:37|62122.19
12:23:39|62134.65
12:23:40|62132.86
12:23:41|62132.87
12:23:41|62124.99
12:23:43|62125.19
12:23:43|62125.19
12:23:45|62123.97
12:23:46|62123.96
12:23:47|62113.61
12:23:47|62115.52
12:23:49|62115.52
12:23:50|62113.61
12:23:51|62113.61
12:23:52|62113.62
12:23:53|62113.61
12:23:55|62120.3
12:23:55|62120.3
12:23:57|62120.28
12:23:58|62114.47
12:23:58|62116.15
12:23:59|62116.46
12:24:00|62111.28
12:24:02|62110.85
12:24:03|62116.46
12:24:03|62116.46
12:24:04|62116.46
12:24:05|62116.46
12:24:07|62115.47
12:24:08|62115.47
12:24:08|62115.46
12:24:10|62108.93
12:24:11|62108.92
12:24:11|62113.81
12:24:12|62098.71
12:24:13|62087.58
12:24:14|62087.57
12:24:16|62069.05
12:24:17|62065.13
12:24:17|62065.13
12:24:18|62060.01
12:24:19|62060.01
12:24:20|62060.01
12:24:21|62060.
12:24:23|62060.01
12:24:23|62060.01
12:24:25|62060.01
12:24:26|62054.36
12:24:27|62054.35
12:24:28|62054.35
12:24:29|62054.35
12:24:30|62054.36
12:24:31|62050.
12:24:33|62050.
12:24:34|62032.26
12:24:36|62032.26
12:24:36|62032.25
12:24:38|62034.97
12:24:39|62041.21
12:24:40|62041.2
12:24:41|62040.2
12:24:43|62036.67
12:24:44|62032.26
12:24:45|62015.62
12:24:46|62018.59
12:24:47|62020.42
12:24:49|62020.42
12:24:50|62020.41
12:24:51|62020.42
12:24:52|62019.41
12:24:53|62011.63
12:24:54|62011.62
12:24:55|62011.67
12:24:56|62009.26
12:24:57|62005.91
12:24:58|62012.78
12:24:59|62014.17
12:25:00|62014.19
12:25:00|62014.5
12:25:02|62015.19
12:25:03|62015.33
12:25:03|62015.33
12:25:04|62015.33
12:25:06|62004.4
12:25:08|62003.89
12:25:08|62003.89
12:25:09|62003.9
12:25:10|62003.89
12:25:11|62006.7
12:25:12|62003.9
12:25:13|62008.97
12:25:14|62008.97
12:25:15|62012.3
12:25:16|62012.3
12:25:17|62012.25
12:25:18|61996.93
12:25:19|61996.93
12:25:20|61996.93
12:25:21|61996.92
12:25:22|61996.93
12:25:23|61997.51
12:25:24|61995.42
12:25:25|61995.41
12:25:26|61995.41
12:25:27|61995.42
12:25:29|61995.42
12:25:29|61997.23
12:25:30|61997.24
12:25:31|61997.24
12:25:32|61997.24
12:25:33|61997.24
12:25:35|62003.47
12:25:37|62010.16
12:25:37|62010.17
12:25:39|62010.17
12:25:40|62005.51
12:25:42|62003.28
12:25:43|62003.69
12:25:44|62003.68
12:25:45|62003.68
12:25:46|62009.68
12:25:46|62009.68
12:25:48|62003.9
12:25:49|62003.92
12:25:50|62003.92
12:25:51|62003.93
12:25:52|62010.18
12:25:53|62010.17
12:25:54|62010.17
12:25:55|62010.17
12:25:56|62010.17
12:25:57|62010.18
12:25:58|62010.18
12:25:59|62010.18
12:26:00|62010.17
12:26:01|62010.17
12:26:02|62010.18
12:26:03|62010.18
12:26:04|62007.29
12:26:05|62007.3
12:26:06|62010.18
12:26:07|62010.18
12:26:08|62010.18
12:26:09|62010.18
12:26:10|62010.18
12:26:11|62010.18
12:26:12|62010.17
12:26:13|62010.17
12:26:14|62010.17
12:26:15|62010.18
12:26:16|62010.18
12:26:17|62010.18
12:26:18|62010.18
12:26:19|62010.18
12:26:20|62010.18
12:26:21|62010.17
12:26:22|62010.18
12:26:23|62007.08
12:26:24|62007.07
12:26:25|62003.72
12:26:26|62003.72
12:26:27|62003.72
12:26:28|62004.76
12:26:29|62003.71
12:26:30|62003.69
12:26:31|62003.69
12:26:32|62003.7
12:26:33|62003.7
12:26:35|62003.7
12:26:36|62003.69
12:26:38|62002.71
12:26:38|62002.71
12:26:39|62001.74
12:26:40|62003.68
12:26:41|62001.72
12:26:42|62001.72
12:26:43|62001.84
12:26:45|62001.84
12:26:46|62000.
12:26:47|61992.01
12:26:48|61992.
12:26:50|61992.01
12:26:51|61992.01
12:26:53|61992.01
12:26:54|61992.01
12:26:55|61992.
12:26:56|61990.
12:26:57|61981.74
12:26:57|61984.73
12:26:59|61984.74
12:26:59|61988.92
12:27:01|61997.12
12:27:02|61997.12
12:27:03|61997.13
12:27:03|61997.13
12:27:04|61997.13
12:27:06|61997.13
12:27:06|61997.12
12:27:08|61996.44
12:27:09|61997.12
12:27:10|61997.12
12:27:11|61997.12
12:27:12|61997.12
12:27:13|62004.75
12:27:14|62004.76
12:27:15|62008.4
12:27:15|62006.26
12:27:17|61994.02
12:27:18|61994.02
12:27:19|61994.02
12:27:20|61994.02
12:27:21|61994.02
12:27:22|61994.03
12:27:23|61994.03
12:27:24|61991.39
12:27:25|61991.38
12:27:26|61988.3
12:27:26|61988.3
12:27:28|61992.07
12:27:29|61988.33
12:27:30|61988.32
12:27:30|61991.85
12:27:32|61991.85
12:27:33|61991.86
12:27:35|61991.86
12:27:36|61991.81
12:27:38|61993.72
12:27:40|61994.02
12:27:40|61994.02
12:27:41|61994.03
12:27:42|61994.03
12:27:43|61994.03
12:27:44|61994.03
12:27:45|61994.03
12:27:46|61994.02
12:27:47|61994.03
12:27:48|61994.03
12:27:49|61994.03
12:27:51|61994.03
12:27:52|61994.03
12:27:52|61994.03
12:27:54|61994.03
12:27:55|61994.02
12:27:55|61994.03
12:27:56|61994.03
12:27:57|61994.03
12:27:58|61991.05
12:27:59|61991.05
12:28:00|61991.05
12:28:01|61991.05
12:28:02|61991.04
12:28:03|61991.04
12:28:04|61994.03
12:28:05|61994.03
12:28:06|61994.02
12:28:07|61994.02
12:28:08|61992.59
12:28:09|61991.98
12:28:10|61990.02
12:28:11|61990.03
12:28:12|61990.03
12:28:13|61990.03
12:28:14|61990.03
12:28:15|61990.04
12:28:16|61990.04
12:28:17|61990.03
12:28:18|61990.03
12:28:19|61990.04
12:28:20|61990.04
12:28:21|61990.03
12:28:22|61990.04
12:28:23|61990.02
12:28:24|61990.01
12:28:25|61990.01
12:28:26|61990.01
12:28:27|61984.98
12:28:28|61984.98
12:28:29|61984.98
12:28:30|61984.97
12:28:31|61983.97
12:28:32|61980.21
12:28:33|61980.22
12:28:34|61980.21
12:28:35|61980.22
12:28:37|61980.21
12:28:39|61980.21
12:28:39|61985.36
12:28:41|61989.99
12:28:42|61990.
12:28:43|61990.
12:28:43|61989.99
12:28:45|61989.99
12:28:46|61989.
12:28:47|61989.98
12:28:48|61989.98
12:28:49|61990.02
12:28:50|61990.04
12:28:51|61994.03
12:28:52|61994.03
12:28:53|61994.03
12:28:54|61994.03
12:28:55|61994.03
12:28:56|61994.03
12:28:57|61994.03
12:28:58|61994.03
12:28:59|61994.03
12:29:00|61994.02
12:29:01|61994.02
12:29:02|61994.02
12:29:03|61994.03
12:29:04|62003.29
12:29:06|62005.17
12:29:06|62005.16
12:29:07|62019.98
12:29:08|62019.99
12:29:10|62019.98
12:29:10|62019.99
12:29:12|62019.99
12:29:13|62019.98
12:29:14|62019.99
12:29:14|62019.98
12:29:16|62019.98
12:29:17|62019.14
12:29:18|62019.13
12:29:19|62019.93
12:29:20|62019.94
12:29:21|62019.94
12:29:22|62019.94
12:29:22|62019.94
12:29:23|62019.94
12:29:24|62019.94
12:29:25|62019.94
12:29:27|62019.98
12:29:27|62019.98
12:29:29|62019.98
12:29:29|62027.7
12:29:30|62027.7
12:29:31|62027.71
12:29:33|62027.71
12:29:34|62029.92
12:29:36|62033.61
12:29:37|62040.
12:29:38|62041.
12:29:39|62048.95
12:29:40|62057.19
12:29:42|62063.34
12:29:42|62063.34
12:29:44|62063.34
12:29:45|62063.34
12:29:46|62063.34
12:29:46|62063.35
12:29:47|62069.
12:29:49|62070.
12:29:50|62070.
12:29:51|62070.
12:29:51|62070.
12:29:53|62073.6
12:29:53|62073.3
12:29:54|62073.3
12:29:56|62079.99
12:29:57|62090.
12:29:58|62089.99
12:29:59|62077.01
12:30:00|62073.31
12:30:01|62080.8
12:30:02|62077.78
12:30:03|62077.78
12:30:04|62077.79
12:30:05|62077.79
12:30:06|62077.79
12:30:07|62074.94
12:30:08|62074.94
12:30:09|62074.94
12:30:10|62074.95
12:30:11|62074.94
12:30:12|62074.94
12:30:13|62072.54
12:30:14|62074.95
12:30:15|62063.45
12:30:16|62063.35
12:30:17|62063.66
12:30:18|62063.66
12:30:19|62063.66
12:30:20|62063.66
12:30:21|62063.67
12:30:22|62063.67
12:30:23|62063.67
12:30:24|62063.67
12:30:26|62063.66
12:30:27|62069.99
12:30:28|62070.
12:30:29|62070.
12:30:29|62073.41
12:30:31|62073.42
12:30:32|62073.42
12:30:33|62073.42
12:30:35|62073.42
12:30:35|62073.43
12:30:37|62073.43
12:30:38|62073.43
12:30:39|62073.43
12:30:41|62073.43
12:30:41|62073.43
12:30:43|62072.41
12:30:43|62063.36
12:30:44|62063.34
12:30:46|62070.76
12:30:47|62077.42
12:30:48|62080.81
12:30:49|62080.82
12:30:50|62089.98
12:30:51|62089.99
12:30:52|62089.99
12:30:53|62089.99
12:30:54|62089.99
12:30:54|62089.99
12:30:57|62092.91
12:30:57|62092.91
12:30:58|62092.93
12:31:00|62092.92
12:31:01|62092.92
12:31:01|62095.12
12:31:03|62096.99
12:31:04|62097.99
12:31:05|62099.
12:31:06|62099.99
12:31:07|62102.04
12:31:07|62104.77
12:31:09|62104.77
12:31:10|62106.2
12:31:11|62107.21
12:31:12|62107.21
12:31:12|62107.2
12:31:14|62107.2
12:31:14|62107.2
12:31:17|62109.64
12:31:17|62109.63
12:31:18|62109.64
12:31:19|62109.63
12:31:20|62109.64
12:31:21|62109.75
12:31:22|62109.75
12:31:23|62109.74
12:31:24|62109.74
12:31:25|62109.74
12:31:26|62109.74
12:31:27|62110.
12:31:28|62110.
12:31:29|62115.
12:31:30|62116.61
12:31:31|62118.
12:31:32|62118.
12:31:34|62120.
12:31:36|62122.44
12:31:37|62123.8
12:31:38|62123.8
12:31:40|62132.65
12:31:41|62132.64
12:31:42|62130.37
12:31:43|62132.85
12:31:44|62132.85
12:31:45|62132.85
12:31:46|62132.85
12:31:47|62132.85
12:31:48|62132.84
12:31:50|62131.88
12:31:50|62131.88
12:31:52|62132.84
12:31:53|62132.84
12:31:54|62132.84
12:31:55|62132.84
12:31:56|62132.84
12:31:57|62132.85
12:31:58|62132.85
12:31:59|62137.99
12:32:00|62138.
12:32:02|62137.99
12:32:03|62141.41
12:32:04|62141.5
12:32:04|62142.85
12:32:06|62142.85
12:32:06|62144.91
12:32:08|62144.91
12:32:09|62147.03
12:32:10|62147.04
12:32:11|62147.04
12:32:11|62147.04
12:32:14|62147.9
12:32:14|62144.9
12:32:16|62144.9
12:32:16|62144.91
12:32:18|62144.91
12:32:18|62144.9
12:32:19|62144.9
12:32:20|62144.9
12:32:21|62140.
12:32:23|62113.19
12:32:24|62117.46
12:32:25|62120.45
12:32:26|62117.84
12:32:26|62120.49
12:32:28|62120.49
12:32:28|62120.49
12:32:30|62120.49
12:32:31|62113.43
12:32:31|62110.01
12:32:33|62109.21
12:32:34|62109.21
12:32:35|62108.48
12:32:37|62109.19
12:32:38|62110.21
12:32:40|62113.68
12:32:40|62110.72
12:32:42|62110.57
12:32:43|62110.57
12:32:44|62103.88
12:32:46|62108.37
12:32:47|62109.24
12:32:48|62113.17
12:32:49|62110.94
12:32:50|62110.94
12:32:52|62109.21
12:32:53|62095.64
12:32:54|62095.62
12:32:54|62090.
12:32:55|62090.01
12:32:57|62088.28
12:32:58|62086.92
12:32:59|62095.62
12:33:00|62094.62
12:33:01|62098.55
12:33:02|62098.55
12:33:03|62098.55
12:33:04|62098.55
12:33:05|62098.55
12:33:06|62098.55
12:33:07|62098.56
12:33:08|62098.56
12:33:09|62098.56
12:33:10|62098.55
12:33:11|62098.55
12:33:12|62098.56
12:33:13|62098.56
12:33:14|62098.55
12:33:15|62098.55
12:33:16|62098.56
12:33:17|62098.56
12:33:18|62098.56
12:33:19|62098.56
12:33:20|62098.56
12:33:21|62098.56
12:33:22|62098.56
12:33:23|62098.57
12:33:24|62098.55
12:33:25|62098.55
12:33:27|62098.55
12:33:27|62098.56
12:33:29|62098.55
12:33:29|62098.55
12:33:30|62097.7
12:33:32|62097.7
12:33:32|62097.71
12:33:33|62097.71
12:33:35|62097.7
12:33:37|62097.7
12:33:39|62097.7
12:33:39|62097.7
12:33:41|62097.7
12:33:41|62097.7
12:33:43|62097.7
12:33:43|62097.7
12:33:44|62097.7
12:33:45|62097.7
12:33:47|62097.7
12:33:48|62097.7
12:33:48|62097.7
12:33:50|62097.7
12:33:51|62097.71
12:33:51|62096.7
12:33:53|62096.7
12:33:53|62080.75
12:33:55|62080.5
12:33:55|62073.02
12:33:57|62073.02
12:33:58|62071.44
12:33:58|62071.42
12:33:59|62071.4
12:34:01|62065.1
12:34:01|62069.1
12:34:03|62064.61
12:34:03|62064.61
12:34:04|62066.59
12:34:06|62068.23
12:34:07|62064.08
12:34:07|62064.61
12:34:08|62064.61
12:34:10|62060.97
12:34:11|62058.86
12:34:11|62050.3
12:34:12|62050.29
12:34:13|62048.
12:34:14|62048.
12:34:15|62042.92
12:34:16|62042.91
12:34:18|62042.54
12:34:18|62041.54
12:34:19|62030.84
12:34:20|62030.84
12:34:22|62030.01
12:34:23|62021.54
12:34:23|62021.68
12:34:24|62016.95
12:34:25|62016.95
12:34:27|62013.01
12:34:27|62015.02
12:34:29|62000.
12:34:29|62000.
12:34:30|62000.
12:34:31|62000.
12:34:32|62000.
12:34:33|62000.
12:34:35|62000.
12:34:36|62000.
12:34:38|62000.
12:34:39|62000.
12:34:40|61999.99
12:34:41|61999.99
12:34:42|62000.
12:34:43|62000.
12:34:45|61999.99
12:34:45|61999.99
12:34:46|61999.99
12:34:48|61999.99
12:34:48|62000.
12:34:49|62000.
12:34:50|62000.
12:34:51|62013.12
12:34:52|62016.38
12:34:53|62019.99
12:34:54|62019.99
12:34:55|62020.83
12:34:56|62020.83
12:34:57|62020.83
12:34:58|62020.9
12:34:59|62020.9
12:35:00|62009.71
12:35:02|62019.61
12:35:03|62020.
12:35:04|62028.09
12:35:05|62028.09
12:35:06|62028.09
12:35:07|62029.09
12:35:08|62029.09
12:35:09|62029.08
12:35:10|62029.08
12:35:11|62029.08
12:35:12|62029.08
12:35:13|62029.09
12:35:14|62029.09
12:35:15|62029.08
12:35:16|62029.29
12:35:17|62029.3
12:35:18|62046.88
12:35:19|62049.99
12:35:20|62049.99
12:35:21|62050.
12:35:22|62046.02
12:35:23|62049.98
12:35:24|62049.98
12:35:25|62046.26
12:35:26|62046.26
12:35:27|62046.25
12:35:28|62046.26
12:35:29|62046.25
12:35:30|62046.25
12:35:31|62046.25
12:35:32|62044.77
12:35:33|62038.54
12:35:34|62031.78
12:35:36|62031.78
12:35:37|62031.77
12:35:38|62030.
12:35:39|62030.
12:35:40|62030.01
12:35:42|62030.
12:35:43|62029.76
12:35:44|62029.76
12:35:45|62020.
12:35:46|62020.
12:35:48|62019.99
12:35:49|62020.
12:35:49|62010.
12:35:51|62010.
12:35:51|62010.
12:35:53|62010.
12:35:54|62013.59
12:35:54|62013.6
12:35:55|62013.6
12:35:57|62013.59
12:35:57|62016.95
12:35:58|62019.3
12:36:00|62019.3
12:36:00|62016.94
12:36:02|62019.27
12:36:03|62013.71
12:36:04|62013.71
12:36:05|62013.71
12:36:06|62013.71
12:36:07|62013.71
12:36:08|62028.89
12:36:09|62031.71
12:36:10|62045.53
12:36:11|62045.54
12:36:12|62045.53
12:36:13|62045.54
12:36:14|62045.53
12:36:15|62045.53
12:36:16|62045.54
12:36:17|62040.46
12:36:18|62027.77
12:36:19|62020.13
12:36:20|62020.12
12:36:21|62020.01
12:36:22|62021.13
12:36:23|62021.13
12:36:24|62025.56
12:36:25|62025.56
12:36:26|62025.87
12:36:27|62025.88
12:36:29|62025.87
12:36:30|62022.92
12:36:30|62011.79
12:36:31|62011.79
12:36:32|62011.79
12:36:34|62003.84
12:36:34|62006.77
12:36:37|62010.75
12:36:37|62010.75
12:36:39|62007.28
12:36:41|62013.43
12:36:42|62013.43
12:36:43|62013.43
12:36:44|62013.43
12:36:45|62013.43
12:36:46|62013.43
12:36:47|62013.44
12:36:48|62013.44
12:36:49|62013.44
12:36:50|62013.45
12:36:51|62013.45
12:36:52|62014.44
12:36:53|62014.44
12:36:54|62014.44
12:36:55|62014.44
12:36:57|62016.
12:36:58|62016.
12:36:59|62016.
12:37:00|62016.
12:37:01|62015.99
12:37:02|62016.
12:37:02|62016.06
12:37:04|62016.07
12:37:05|62016.07
12:37:06|62016.06
12:37:07|62013.27
12:37:08|62013.28
12:37:08|62013.28
12:37:10|62013.28
12:37:10|62013.28
12:37:12|62013.28
12:37:13|62013.28
12:37:14|62013.28
12:37:15|62013.28
12:37:15|62015.99
12:37:17|62016.
12:37:18|62016.
12:37:19|62016.
12:37:19|62016.04
12:37:21|62016.04
12:37:21|62020.12
12:37:23|62020.12
12:37:25|62020.12
12:37:25|62020.12
12:37:26|62017.98
12:37:27|62017.98
12:37:28|62017.97
12:37:30|62017.98
12:37:30|62017.98
12:37:31|62018.
12:37:32|62018.99
12:37:34|62018.99
12:37:34|62018.99
12:37:36|62018.95
12:37:38|62019.99
12:37:38|62019.99
12:37:40|62020.87
12:37:42|62020.86
12:37:43|62020.87
12:37:45|62019.
12:37:45|62019.
12:37:46|62019.
12:37:47|62020.24
12:37:49|62020.25
12:37:50|62020.87
12:37:51|62020.86
12:37:53|62020.86
12:37:53|62020.86
12:37:55|62020.87
12:37:56|62020.87
12:37:57|62020.87
12:37:57|62020.87
12:37:59|62020.86
12:38:00|62020.99
12:38:00|62020.99
12:38:01|62020.99
12:38:02|62020.99
12:38:03|62021.
12:38:04|62021.
12:38:06|62021.
12:38:07|62020.99
12:38:09|62020.99
12:38:10|62020.99
12:38:11|62020.98
12:38:12|62020.
12:38:13|62019.99
12:38:14|62020.
12:38:15|62020.
12:38:16|62019.95
12:38:17|62019.95
12:38:18|62017.99
12:38:19|62016.11
12:38:20|62016.11
12:38:21|62016.11
12:38:22|62015.11
12:38:23|62003.33
12:38:24|62011.96
12:38:25|62016.11
12:38:26|62016.11
12:38:27|62016.11
12:38:28|62016.12
12:38:29|62016.12
12:38:30|62016.11
12:38:31|62018.84
12:38:32|62018.83
12:38:33|62018.83
12:38:34|62018.83
12:38:35|62018.84
12:38:37|62018.84
12:38:37|62018.84
12:38:38|62018.84
12:38:40|62018.84
12:38:40|62017.83
12:38:42|62017.83
12:38:43|62017.83
12:38:45|62017.83
12:38:45|62017.83
12:38:47|62017.83
12:38:48|62017.83
12:38:49|62017.83
12:38:50|62017.83
12:38:51|62017.46
12:38:52|62017.46
12:38:53|62017.46
12:38:54|62017.47
12:38:56|62017.47
12:38:56|62017.47
12:38:57|62017.47
12:38:58|62017.47
12:38:59|62017.46
12:39:00|62017.44
12:39:01|62017.44
12:39:02|62017.45
12:39:03|62017.45
12:39:05|62017.45
12:39:06|62017.45
12:39:07|62017.45
12:39:08|62017.45
12:39:08|62017.45
12:39:10|62017.45
12:39:11|62017.44
12:39:12|62017.44
12:39:13|62017.44
12:39:14|62017.45
12:39:15|62017.45
12:39:16|62028.06
12:39:17|62032.3
12:39:17|62032.3
12:39:19|62032.26
12:39:20|62032.26
12:39:21|62031.84
12:39:22|62031.84
12:39:23|62031.84
12:39:23|62028.11
12:39:24|62028.11
12:39:26|62029.07
12:39:27|62029.07
12:39:28|62029.06
12:39:29|62029.06
12:39:30|62029.06
12:39:31|62029.06
12:39:32|62029.06
12:39:33|62029.06
12:39:34|62033.04
12:39:36|62030.19
12:39:37|62030.2
12:39:39|62039.99
12:39:40|62039.99
12:39:40|62040.
12:39:42|62045.53
12:39:43|62045.53
12:39:44|62049.3
12:39:45|62049.3
12:39:46|62049.3
12:39:47|62049.3
12:39:48|62049.31
12:39:49|62050.28
12:39:50|62050.28
12:39:52|62050.31
12:39:52|62050.31
12:39:53|62056.5
12:39:54|62059.99
12:39:55|62064.53
12:39:56|62069.03
12:39:57|62080.
12:39:58|62080.75
12:39:59|62080.74
12:40:00|62077.01
12:40:01|62072.15
12:40:02|62063.45
12:40:04|62063.43
12:40:05|62063.43
12:40:05|62066.54
12:40:07|62066.54
12:40:07|62066.82
12:40:09|62066.82
12:40:11|62077.66
12:40:11|62077.65
12:40:12|62077.65
12:40:13|62077.65
12:40:14|62075.17
12:40:15|62067.76
12:40:17|62067.46
12:40:18|62066.47
12:40:19|62066.47
12:40:20|62068.46
12:40:21|62069.47
12:40:22|62079.67
12:40:23|62079.68
12:40:24|62079.67
12:40:24|62079.68
12:40:26|62079.99
12:40:27|62079.99
12:40:28|62079.99
12:40:29|62079.99
12:40:29|62079.98
12:40:31|62074.57
12:40:32|62074.57
12:40:32|62074.57
12:40:33|62074.57
12:40:35|62074.53
12:40:36|62074.54
12:40:38|62075.53
12:40:39|62076.53
12:40:41|62076.53
12:40:42|62076.54
12:40:43|62076.54
12:40:44|62076.54
12:40:45|62078.98
12:40:46|62077.63
12:40:47|62078.99
12:40:48|62078.99
12:40:49|62078.99
12:40:51|62077.49
12:40:51|62078.84
12:40:54|62078.85
12:40:54|62078.85
12:40:56|62078.85
12:40:56|62078.81
12:40:57|62078.8
12:40:59|62078.8
12:40:59|62078.77
12:41:01|62078.77
12:41:02|62078.76
12:41:03|62078.99
12:41:03|62078.99
12:41:06|62076.64
12:41:07|62076.64
12:41:08|62076.64
12:41:08|62076.63
12:41:10|62076.63
12:41:11|62076.63
12:41:11|62076.63
12:41:13|62076.63
12:41:14|62076.64
12:41:15|62076.63
12:41:17|62076.63
12:41:18|62076.63
12:41:18|62076.63
12:41:20|62076.63
12:41:20|62076.64
12:41:21|62076.64
12:41:22|62076.64
12:41:24|62076.63
12:41:24|62076.64
12:41:25|62075.63
12:41:26|62075.63
12:41:28|62060.
12:41:28|62050.24
12:41:30|62050.24
12:41:31|62050.25
12:41:31|62050.25
12:41:33|62052.64
12:41:33|62052.62
12:41:34|62033.52
12:41:36|62033.52
12:41:36|62033.51
12:41:37|62033.51
12:41:40|62033.52
12:41:41|62033.51
12:41:43|62033.52
12:41:44|62033.52
12:41:45|62033.5
12:41:47|62033.5
12:41:48|62020.01
12:41:49|62020.
12:41:50|62020.
12:41:51|62020.
12:41:52|62020.01
12:41:53|62020.
12:41:54|62019.99
12:41:55|62019.99
12:41:57|62019.99
12:41:57|62019.99
12:41:58|62020.
12:42:00|62019.99
12:42:01|62019.99
12:42:03|62020.
12:42:03|62020.
12:42:04|62020.
12:42:05|62019.99
12:42:06|62019.99
12:42:08|62019.99
12:42:08|62020.
12:42:09|62019.99
12:42:11|62028.27
12:42:11|62028.27
12:42:12|62026.49
12:42:13|62026.49
12:42:14|62026.49
12:42:16|62026.49
12:42:17|62026.12
12:42:17|62014.62
12:42:19|62019.
12:42:20|62019.01
12:42:21|62020.
12:42:22|62020.
12:42:23|62020.
12:42:24|62020.
12:42:25|62019.
12:42:26|62019.01
12:42:27|62019.01
12:42:28|62019.01
12:42:29|62025.47
12:42:30|62025.47
12:42:31|62025.47
12:42:32|62025.46
12:42:33|62025.46
12:42:34|62025.45
12:42:35|62025.45
12:42:36|62025.46
12:42:37|62025.46
12:42:39|62025.45
12:42:40|62025.45
12:42:40|62025.45
12:42:42|62025.45
12:42:42|62039.98
12:42:44|62039.99
12:42:45|62039.99
12:42:46|62039.99
12:42:47|62039.99
12:42:48|62039.99
12:42:49|62039.99
12:42:51|62039.99
12:42:51|62039.99
12:42:53|62039.99
12:42:54|62039.99
12:42:55|62039.99
12:42:56|62039.99
12:42:56|62039.99
12:42:57|62039.99
12:42:58|62039.99
12:43:00|62039.99
12:43:01|62039.99
12:43:01|62040.
12:43:03|62040.49
12:43:04|62040.5
12:43:05|62040.99
12:43:06|62039.
12:43:07|62030.69
12:43:07|62030.69
12:43:09|62030.69
12:43:10|62030.69
12:43:11|62030.69
12:43:12|62030.68
12:43:13|62030.69
12:43:14|62015.14
12:43:14|62015.14
12:43:16|62005.87
12:43:17|62005.85
12:43:17|62005.84
12:43:19|62005.84
12:43:19|62005.85
12:43:21|62005.84
12:43:21|62005.84
12:43:23|62006.85
12:43:23|62006.85
12:43:25|62006.85
12:43:25|62006.85
12:43:26|62006.84
12:43:27|62006.84
12:43:29|62006.84
12:43:29|62007.84
12:43:30|62012.91
12:43:32|62015.05
12:43:33|62015.05
12:43:33|62015.05
12:43:34|62005.84
12:43:35|62005.84
12:43:36|62005.85
12:43:38|62005.84
12:43:40|62005.84
12:43:40|62005.88
12:43:42|62005.88
12:43:43|62006.84
12:43:45|62006.85
12:43:46|62006.84
12:43:46|62006.84
12:43:48|62006.84
12:43:49|62015.13
12:43:50|62015.13
12:43:51|62015.13
12:43:52|62015.13
12:43:53|62015.13
12:43:54|62015.13
12:43:55|62015.13
12:43:56|62015.12
12:43:57|62015.12
12:43:58|62015.12
12:43:59|62014.62
12:44:00|62014.62
12:44:01|62006.84
12:44:02|62005.84
12:44:04|62005.84
12:44:04|62005.84
12:44:05|62005.84
12:44:06|62005.84
12:44:07|62005.83
12:44:08|62005.83
12:44:09|62001.
12:44:10|62000.
12:44:12|62000.
12:44:12|62000.
12:44:13|62000.
12:44:14|62000.01
12:44:15|62000.
12:44:17|62000.
12:44:17|62000.
12:44:18|61999.99
12:44:19|61999.99
12:44:20|61997.11
12:44:21|61997.12
12:44:22|61993.01
12:44:23|61990.
12:44:24|61990.
12:44:25|61987.21
12:44:26|61987.21
12:44:27|61987.21
12:44:28|61987.21
12:44:29|61987.21
12:44:30|61987.21
12:44:31|61987.22
12:44:32|61987.22
12:44:33|61987.22
12:44:34|61987.21
12:44:35|61987.21
12:44:36|61987.22
12:44:38|61987.21
12:44:39|61987.21
12:44:40|61987.22
12:44:41|61987.22
12:44:42|61987.03
12:44:44|61987.03
12:44:45|61987.2
12:44:46|61987.22
12:44:47|61987.22
12:44:48|62001.37
12:44:50|62001.38
12:44:50|61988.9
12:44:52|61988.76
12:44:54|61987.3
12:44:54|61987.3
12:44:56|61987.3
12:44:57|61987.29
12:44:58|61987.29
12:44:59|61987.29
12:45:00|61987.03
12:45:01|61985.11
12:45:02|61983.
12:45:03|61977.33
12:45:04|61977.33
12:45:05|61977.32
12:45:07|61977.32
12:45:08|61977.32
12:45:09|61977.32
12:45:10|61977.32
12:45:10|61977.32
12:45:12|61970.65
12:45:13|61970.65
12:45:15|61970.66
12:45:15|61968.02
12:45:16|61968.01
12:45:17|61968.01
12:45:18|61962.2
12:45:19|61962.19
12:45:20|61962.19
12:45:21|61962.19
12:45:22|61962.18
12:45:23|61963.99
12:45:24|61963.99
12:45:25|61963.99
12:45:26|61961.42
12:45:27|61961.42
12:45:28|61961.42
12:45:29|61961.42
12:45:30|61961.42
12:45:31|61961.42
12:45:32|61961.42
12:45:33|61961.42
12:45:34|61972.12
12:45:35|61973.39
12:45:36|61973.39
12:45:37|61973.4
12:45:39|61972.51
12:45:41|61972.5
12:45:42|61972.5
12:45:43|61963.11
12:45:43|61963.07
12:45:46|61963.03
12:45:47|61963.03
12:45:48|61963.03
12:45:49|61963.04
12:45:50|61964.08
12:45:51|61973.35
12:45:53|61961.42
12:45:54|61965.07
12:45:55|61965.07
12:45:56|61972.69
12:45:57|61967.36
12:45:58|61965.07
12:45:59|61965.08
12:46:00|61965.08
12:46:02|61965.08
12:46:04|61965.08
12:46:04|61967.78
12:46:06|61967.78
12:46:07|61968.98
12:46:07|61968.98
12:46:08|61969.97
12:46:09|61969.97
12:46:10|61969.98
12:46:11|61969.98
12:46:12|61969.98
12:46:13|61969.98
12:46:15|61970.76
12:46:16|61970.76
12:46:17|61969.19
12:46:18|61969.19
12:46:19|61962.25
12:46:20|61961.42
12:46:21|61961.42
12:46:22|61961.42
12:46:23|61961.43
12:46:24|61963.41
12:46:25|61961.43
12:46:26|61960.02
12:46:27|61960.02
12:46:28|61960.
12:46:29|61960.
12:46:30|61960.
12:46:31|61960.
12:46:32|61950.05
12:46:33|61952.93
12:46:34|61952.93
12:46:35|61952.93
12:46:36|61952.92
12:46:37|61952.92
12:46:39|61951.93
12:46:40|61950.
12:46:42|61950.
12:46:42|61952.93
12:46:44|61962.26
12:46:44|61962.26
12:46:45|61962.26
12:46:46|61961.48
12:46:47|61957.23
12:46:48|61957.23
12:46:50|61957.23
12:46:51|61951.92
12:46:53|61951.92
12:46:54|61950.05
12:46:55|61950.05
12:46:56|61950.
12:46:57|61950.01
12:46:58|61950.
12:46:59|61950.
12:47:00|61951.92
12:47:01|61951.92
12:47:02|61951.92
12:47:03|61951.92
12:47:04|61951.92
12:47:05|61951.92
12:47:06|61950.
12:47:07|61950.
12:47:08|61950.
12:47:09|61950.
12:47:10|61950.
12:47:11|61950.
12:47:12|61949.95
12:47:13|61949.15
12:47:14|61949.15
12:47:15|61949.16
12:47:16|61948.27
12:47:17|61948.75
12:47:19|61944.87
12:47:20|61946.92
12:47:20|61946.92
12:47:22|61946.92
12:47:23|61946.92
12:47:24|61942.51
12:47:25|61940.5
12:47:26|61939.11
12:47:26|61936.01
12:47:28|61936.
12:47:28|61936.
12:47:30|61936.
12:47:31|61936.
12:47:32|61938.67
12:47:33|61938.66
12:47:34|61938.66
12:47:35|61939.02
12:47:36|61939.11
12:47:37|61939.09
12:47:38|61939.09
12:47:40|61939.1
12:47:41|61939.09
12:47:42|61939.09
12:47:44|61939.09
12:47:45|61939.09
12:47:46|61938.11
12:47:48|61938.11
12:47:48|61938.12
12:47:50|61941.45
12:47:52|61944.65
12:47:52|61946.27
12:47:53|61953.29
12:47:54|61953.29
12:47:55|61953.29
12:47:56|61953.29
12:47:57|61953.29
12:47:58|61953.29
12:47:59|61953.29
12:48:00|61953.29
12:48:01|61953.29
12:48:02|61953.3
12:48:03|61953.29
12:48:04|61953.29
12:48:06|61953.29
12:48:07|61945.27
12:48:07|61945.27
12:48:08|61942.45
12:48:09|61942.47
12:48:10|61940.18
12:48:11|61940.18
12:48:12|61940.18
12:48:13|61940.18
12:48:14|61940.18
12:48:15|61940.18
12:48:16|61940.17
12:48:17|61940.18
12:48:18|61940.17
12:48:19|61949.64
12:48:20|61949.64
12:48:21|61949.64
12:48:22|61949.64
12:48:23|61949.64
12:48:24|61949.64
12:48:25|61949.65
12:48:26|61949.6
12:48:27|61949.6
12:48:28|61947.07
12:48:29|61947.07
12:48:30|61947.07
12:48:31|61947.07
12:48:32|61947.07
12:48:33|61947.06
12:48:34|61948.07
12:48:35|61952.84
12:48:36|61949.06
12:48:37|61949.06
12:48:38|61949.06
12:48:39|61949.06
12:48:41|61949.06
12:48:42|61944.91
12:48:44|61943.18
12:48:45|61945.16
12:48:47|61945.16
12:48:49|61945.16
12:48:50|61945.16
12:48:52|61945.16
12:48:53|61945.17
12:48:54|61945.17
12:48:55|61945.16
12:48:56|61945.17
12:48:58|61945.16
12:48:59|61945.16
12:48:59|61945.16
12:49:00|61945.16
12:49:01|61945.16
12:49:02|61945.16
12:49:03|61945.17
12:49:04|61945.17
12:49:05|61945.17
12:49:06|61945.16
12:49:07|61945.16
12:49:08|61945.16
12:49:09|61945.16
12:49:10|61945.06
12:49:11|61942.28
12:49:12|61942.48
12:49:13|61942.48
12:49:14|61942.48
12:49:15|61937.61
12:49:16|61937.61
12:49:17|61937.61
12:49:18|61943.06
12:49:19|61942.95
12:49:20|61942.95
12:49:21|61942.95
12:49:22|61937.74
12:49:23|61937.79
12:49:24|61940.22
12:49:25|61937.99
12:49:26|61938.
12:49:27|61938.
12:49:28|61920.68
12:49:29|61904.5
12:49:30|61903.87
12:49:31|61907.62
12:49:32|61904.46
12:49:33|61907.61
12:49:34|61915.55
12:49:35|61934.95
12:49:36|61935.53
12:49:37|61935.54
12:49:38|61936.54
12:49:39|61945.83
12:49:41|61946.95
12:49:43|61945.18
12:49:45|61931.93
12:49:45|61930.34
12:49:47|61930.34
12:49:47|61929.34
12:49:48|61926.58
12:49:49|61926.59
12:49:51|61926.58
12:49:52|61926.59
12:49:53|61926.59
12:49:54|61928.34
12:49:55|61926.58
12:49:56|61926.58
12:49:57|61928.35
12:49:58|61928.35
12:49:59|61928.35
12:50:00|61928.34
12:50:01|61930.
12:50:02|61930.
12:50:04|61935.54
12:50:05|61935.53
12:50:06|61932.83
12:50:06|61932.83
12:50:07|61932.93
12:50:08|61932.93
12:50:10|61928.37
12:50:10|61930.36
12:50:12|61930.36
12:50:13|61930.36
12:50:13|61913.31
12:50:15|61913.31
12:50:15|61913.31
12:50:16|61913.3
12:50:18|61916.69
12:50:19|61928.16
12:50:19|61928.17
12:50:21|61929.16
12:50:21|61929.43
12:50:22|61929.43
12:50:23|61930.
12:50:24|61930.
12:50:26|61938.85
12:50:26|61930.13
12:50:28|61930.12
12:50:28|61930.93
12:50:29|61931.33
12:50:30|61930.93
12:50:31|61921.58
12:50:32|61927.1
12:50:34|61927.1
12:50:35|61927.1
12:50:36|61927.1
12:50:37|61927.1
12:50:37|61927.1
12:50:39|61927.1
12:50:39|61918.89
12:50:40|61918.88
12:50:42|61918.88
12:50:44|61913.46
12:50:45|61913.46
12:50:46|61913.46
12:50:47|61913.46
12:50:48|61915.02
12:50:49|61919.41
12:50:50|61919.41
12:50:51|61919.42
12:50:53|61920.41
12:50:53|61920.42
12:50:54|61920.42
12:50:56|61934.28
12:50:56|61934.28
12:50:58|61934.28
12:50:59|61934.28
12:51:01|61934.28
12:51:01|61934.29
12:51:03|61934.28
12:51:03|61934.28
12:51:04|61934.28
12:51:05|61934.28
12:51:06|61934.28
12:51:07|61934.28
12:51:08|61934.28
12:51:09|61934.28
12:51:10|61932.71
12:51:11|61932.71
12:51:12|61920.41
12:51:13|61919.86
12:51:14|61919.86
12:51:15|61918.88
12:51:16|61918.89
12:51:17|61918.88
12:51:18|61918.88
12:51:19|61918.86
12:51:20|61918.86
12:51:21|61918.86
12:51:22|61915.86
12:51:23|61915.13
12:51:24|61918.88
12:51:25|61929.89
12:51:26|61929.89
12:51:27|61927.6
12:51:28|61927.6
12:51:29|61927.59
12:51:30|61927.6
12:51:31|61927.6
12:51:32|61927.6
12:51:33|61927.6
12:51:34|61924.6
12:51:35|61924.61
12:51:36|61924.61
12:51:37|61919.15
12:51:38|61923.49
12:51:39|61923.49
12:51:40|61927.58
12:51:42|61926.93
12:51:43|61926.93
12:51:45|61926.93
12:51:47|61927.6
12:51:48|61927.6
12:51:48|61927.6
12:51:50|61927.6
12:51:50|61927.6
12:51:52|61927.59
12:51:54|61927.59
12:51:56|61927.6
12:51:56|61927.6
12:51:57|61927.6
12:51:58|61927.6
12:51:59|61922.48
12:52:01|61922.48
12:52:01|61922.49
12:52:02|61927.59
12:52:03|61930.19
12:52:04|61932.67
12:52:05|61932.66
12:52:06|61932.67
12:52:07|61932.66
12:52:08|61934.27
12:52:10|61934.28
12:52:11|61935.78
12:52:11|61935.78
12:52:12|61939.18
12:52:13|61942.
12:52:14|61944.02
12:52:16|61944.02
12:52:16|61944.02
12:52:17|61944.03
12:52:18|61950.56
12:52:19|61950.56
12:52:21|61950.56
12:52:21|61950.56
12:52:22|61950.56
12:52:23|61950.56
12:52:24|61950.56
12:52:26|61950.56
12:52:26|61955.99
12:52:27|61960.44
12:52:29|61965.6
12:52:29|61965.61
12:52:30|61958.06
12:52:31|61958.7
12:52:33|61958.7
12:52:34|61958.7
12:52:34|61958.69
12:52:35|61958.7
12:52:37|61958.7
12:52:37|61958.7
12:52:38|61958.7
12:52:40|61958.7
12:52:40|61958.7
12:52:42|61950.98
12:52:43|61950.53
12:52:45|61946.89
12:52:46|61946.89
12:52:48|61946.89
12:52:49|61946.89
12:52:50|61946.89
12:52:50|61941.7
12:52:51|61947.89
12:52:53|61945.9
12:52:53|61945.9
12:52:54|61944.89
12:52:55|61944.89
12:52:56|61941.69
12:52:57|61941.69
12:52:59|61945.89
12:52:59|61948.82
12:53:02|61948.81
12:53:03|61948.82
12:53:04|61948.82
12:53:04|61948.82
12:53:07|61948.82
12:53:08|61958.87
12:53:09|61958.87
12:53:09|61958.87
12:53:11|61958.87
12:53:11|61958.88
12:53:12|61958.88
12:53:13|61958.88
12:53:14|61958.88
12:53:16|61958.87
12:53:16|61958.87
12:53:17|61958.87
12:53:18|61958.88
12:53:20|61958.88
12:53:20|61958.88
12:53:21|61958.87
12:53:23|61958.88
12:53:24|61958.88
12:53:24|61951.36
12:53:26|61951.36
12:53:27|61951.36
12:53:28|61951.35
12:53:28|61951.35
12:53:29|61951.36
12:53:31|61951.35
12:53:32|61948.83
12:53:33|61948.84
12:53:34|61948.84
12:53:35|61951.12
12:53:36|61951.12
12:53:37|61951.09
12:53:39|61951.09
12:53:39|61951.09
12:53:40|61941.7
12:53:41|61934.14
12:53:42|61935.93
12:53:44|61948.79
12:53:46|61951.34
12:53:47|61951.34
12:53:48|61951.34
12:53:49|61951.34
12:53:50|61951.34
12:53:52|61948.83
12:53:53|61948.83
12:53:54|61947.83
12:53:55|61937.14
12:53:56|61937.14
12:53:58|61937.14
12:53:58|61937.14
12:54:00|61934.15
12:54:01|61934.15
12:54:02|61934.14
12:54:03|61933.14
12:54:03|61933.14
12:54:05|61933.14
12:54:07|61930.94
12:54:07|61930.93
12:54:08|61930.94
12:54:09|61927.6
12:54:10|61927.6
12:54:11|61927.6
12:54:12|61927.6
12:54:13|61927.6
12:54:14|61927.15
12:54:15|61927.15
12:54:16|61927.15
12:54:17|61927.15
12:54:18|61925.01
12:54:19|61925.
12:54:21|61925.
12:54:22|61925.01
12:54:22|61925.01
12:54:24|61925.01
12:54:25|61925.01
12:54:26|61925.
12:54:27|61925.01
12:54:28|61925.01
12:54:29|61925.01
12:54:30|61925.01
12:54:31|61925.01
12:54:32|61925.
12:54:33|61925.
12:54:33|61925.
12:54:35|61925.01
12:54:36|61925.
12:54:37|61924.42
12:54:38|61924.01
12:54:39|61924.01
12:54:40|61924.01
12:54:41|61924.01
12:54:42|61924.01
12:54:43|61924.01
12:54:45|61924.01
12:54:46|61924.43
12:54:47|61924.43
12:54:48|61924.43
12:54:49|61924.43
12:54:51|61924.42
12:54:52|61924.42
12:54:53|61924.42
12:54:54|61924.42
12:54:55|61924.42
12:54:56|61924.42
12:54:57|61923.94
12:54:57|61923.95
12:54:58|61923.01
12:54:59|61923.01
12:55:01|61923.01
12:55:02|61924.43
12:55:03|61924.43
12:55:03|61924.43
12:55:05|61924.42
12:55:05|61924.42
12:55:07|61924.42
12:55:08|61924.43
12:55:09|61924.42
12:55:10|61924.42
12:55:11|61924.43
12:55:12|61924.43
12:55:13|61924.07
12:55:14|61924.07
12:55:15|61921.9
12:55:16|61918.87
12:55:17|61918.36
12:55:18|61918.36
12:55:19|61918.37
12:55:20|61918.36
12:55:21|61918.36
12:55:22|61918.37
12:55:23|61918.37
12:55:24|61918.37
12:55:25|61918.37
12:55:26|61871.68
12:55:27|61882.2
12:55:28|61871.65
12:55:29|61865.57
12:55:30|61871.73
12:55:31|61871.73
12:55:32|61871.73
12:55:33|61871.73
12:55:34|61871.73
12:55:35|61868.88
12:55:36|61863.57
12:55:37|61863.57
12:55:38|61863.56
12:55:39|61860.26
12:55:40|61851.01
12:55:41|61844.22
12:55:42|61844.21
12:55:43|61844.21
12:55:44|61841.37
12:55:46|61838.78
12:55:48|61834.63
12:55:48|61833.01
12:55:50|61833.
12:55:51|61829.58
12:55:52|61829.59
12:55:53|61829.59
12:55:55|61833.01
12:55:56|61836.21
12:55:56|61836.22
12:55:57|61844.21
12:55:59|61839.18
12:55:59|61836.34
12:56:01|61830.17
12:56:01|61820.92
12:56:03|61820.92
12:56:03|61825.62
12:56:05|61836.35
12:56:06|61836.35
12:56:08|61832.72
12:56:09|61832.72
12:56:09|61836.35
12:56:11|61836.35
12:56:12|61836.35
12:56:13|61836.35
12:56:14|61833.24
12:56:15|61836.35
12:56:16|61847.25
12:56:17|61847.25
12:56:18|61847.25
12:56:19|61833.58
12:56:20|61833.58
12:56:21|61829.35
12:56:22|61829.36
12:56:23|61821.54
12:56:24|61821.53
12:56:26|61821.53
12:56:27|61816.33
12:56:28|61816.3
12:56:28|61816.25
12:56:29|61819.02
12:56:31|61814.63
12:56:31|61814.64
12:56:33|61815.87
12:56:33|61815.87
12:56:35|61815.87
12:56:36|61815.87
12:56:36|61815.87
12:56:38|61815.83
12:56:39|61808.55
12:56:39|61808.55
12:56:40|61807.72
12:56:41|61821.53
12:56:43|61835.87
12:56:43|61849.97
12:56:45|61835.61
12:56:47|61835.61
12:56:48|61830.17
12:56:50|61830.17
12:56:51|61827.06
12:56:52|61827.07
12:56:53|61827.06
12:56:55|61827.06
12:56:57|61831.09
12:56:57|61846.72
12:56:59|61846.73
12:57:00|61846.72
12:57:01|61848.59
12:57:01|61849.72
12:57:03|61849.72
12:57:05|61846.
12:57:05|61846.
12:57:06|61846.
12:57:08|61846.
12:57:08|61846.
12:57:09|61846.
12:57:10|61846.
12:57:12|61846.
12:57:12|61846.
12:57:14|61846.
12:57:14|61846.
12:57:15|61846.01
12:57:17|61846.
12:57:18|61846.
12:57:19|61846.
12:57:20|61846.01
12:57:21|61846.01
12:57:22|61846.01
12:57:24|61843.18
12:57:25|61840.
12:57:26|61817.08
12:57:27|61816.21
12:57:28|61816.21
12:57:29|61821.75
12:57:29|61836.69
12:57:31|61838.53
12:57:32|61838.53
12:57:33|61838.53
12:57:34|61821.13
12:57:35|61816.47
12:57:36|61821.3
12:57:36|61823.89
12:57:38|61823.89
12:57:38|61823.9
12:57:39|61825.2
12:57:41|61828.03
12:57:42|61828.02
12:57:43|61828.02
12:57:44|61828.02
12:57:44|61828.02
12:57:47|61813.12
12:57:48|61813.12
12:57:49|61813.12
12:57:50|61813.12
12:57:50|61813.12
12:57:52|61813.12
12:57:53|61813.12
12:57:53|61813.12
12:57:55|61798.54
12:57:57|61818.91
12:57:58|61816.56
12:57:59|61816.56
12:58:00|61810.
12:58:00|61809.09
12:58:02|61809.09
12:58:03|61809.08
12:58:04|61809.09
12:58:05|61809.09
12:58:06|61809.08
12:58:07|61809.09
12:58:08|61809.09
12:58:09|61809.09
12:58:10|61809.09
12:58:11|61809.09
12:58:12|61809.09
12:58:14|61809.09
12:58:15|61809.09
12:58:15|61809.08
12:58:17|61809.04
12:58:18|61809.04
12:58:19|61805.22
12:58:20|61805.22
12:58:21|61809.09
12:58:21|61809.08
12:58:23|61809.08
12:58:24|61809.09
12:58:24|61819.24
12:58:25|61819.25
12:58:26|61819.74
12:58:27|61819.74
12:58:28|61819.75
12:58:29|61819.75
12:58:30|61819.75
12:58:31|61819.75
12:58:32|61815.19
12:58:33|61815.19
12:58:34|61818.74
12:58:35|61815.2
12:58:36|61815.2
12:58:37|61815.2
12:58:38|61815.25
12:58:39|61814.22
12:58:41|61814.21
12:58:41|61814.22
12:58:42|61814.22
12:58:44|61814.22
12:58:44|61814.22
12:58:47|61814.21
12:58:48|61814.21
12:58:49|61814.22
12:58:51|61814.22
12:58:52|61814.21
12:58:52|61814.21
12:58:55|61814.21
12:58:56|61824.46
12:58:57|61824.46
12:58:57|61830.
12:58:59|61829.99
12:59:00|61830.
12:59:01|61820.9
12:59:01|61825.97
12:59:03|61825.96
12:59:03|61814.22
12:59:05|61814.22
12:59:06|61822.25
12:59:07|61822.25
12:59:08|61822.26
12:59:09|61805.2
12:59:10|61813.21
12:59:11|61813.21
12:59:12|61813.21
12:59:13|61814.21
12:59:14|61814.21
12:59:15|61814.18
12:59:16|61808.17
12:59:17|61808.17
12:59:18|61812.73
12:59:19|61812.74
12:59:20|61812.74
12:59:21|61812.73
12:59:23|61812.74
12:59:23|61804.45
12:59:25|61805.57
12:59:26|61810.7
12:59:27|61810.7
12:59:28|61810.71
12:59:29|61810.7
12:59:30|61810.71
12:59:31|61810.71
12:59:32|61812.72
12:59:33|61812.73
12:59:33|61812.73
12:59:35|61817.53
12:59:36|61817.53
12:59:37|61817.53
12:59:38|61817.54
12:59:39|61817.54
12:59:40|61817.53
12:59:41|61816.44
12:59:42|61813.35
12:59:43|61813.35
12:59:44|61813.34
12:59:45|61811.73
12:59:46|61810.75
12:59:46|61810.75
12:59:49|61810.74
12:59:50|61810.74
12:59:52|61810.74
12:59:52|61812.73
12:59:53|61812.73
12:59:55|61812.72
12:59:55|61812.72
12:59:57|61812.72
12:59:57|61812.72
12:59:59|61812.73
13:00:00|61812.73
13:00:01|61812.73
13:00:02|61812.73
13:00:04|61812.73
13:00:05|61812.74
13:00:07|61825.45
13:00:07|61828.
13:00:08|61834.71
13:00:10|61838.31
13:00:11|61849.99
13:00:12|61853.15
13:00:13|61853.14
13:00:14|61853.15
13:00:15|61853.15
13:00:16|61859.99
13:00:17|61860.
13:00:18|61860.
13:00:18|61860.
13:00:19|61862.72
13:00:21|61862.76
13:00:21|61866.76
13:00:23|61866.88
13:00:24|61874.09
13:00:25|61877.53
13:00:25|61884.12
13:00:27|61884.13
13:00:27|61885.7
13:00:28|61885.7
13:00:30|61870.01
13:00:31|61870.
13:00:32|61870.
13:00:33|61870.
13:00:33|61870.
13:00:35|61870.
13:00:36|61870.
13:00:37|61866.78
13:00:37|61860.52
13:00:38|61860.02
13:00:39|61860.02
13:00:41|61860.01
13:00:42|61860.01
13:00:42|61860.01
13:00:44|61860.02
13:00:44|61860.05
13:00:46|61864.7
13:00:47|61869.98
13:00:49|61861.2
13:00:50|61862.53
13:00:51|61862.52
13:00:52|61862.52
13:00:53|61862.52
13:00:54|61862.53
13:00:56|61862.52
13:00:57|61862.52
13:00:57|61862.53
13:00:58|61862.53
13:01:00|61862.53
13:01:00|61840.01
13:01:02|61840.01
13:01:02|61830.03
13:01:04|61830.02
13:01:04|61827.06
13:01:06|61820.37
13:01:07|61820.36
13:01:08|61820.37
13:01:09|61823.48
13:01:10|61823.48
13:01:11|61828.47
13:01:11|61833.07
13:01:12|61833.07
13:01:13|61833.07
13:01:15|61839.25
13:01:17|61835.2
13:01:18|61833.06
13:01:18|61833.07
13:01:20|61833.07
13:01:20|61834.04
13:01:21|61834.04
13:01:23|61832.07
13:01:24|61825.94
13:01:25|61828.91
13:01:25|61828.92
13:01:27|61832.04
13:01:28|61832.04
13:01:29|61832.04
13:01:30|61832.04
13:01:31|61832.05
13:01:32|61832.04
13:01:33|61832.04
13:01:34|61832.05
13:01:34|61832.05
13:01:35|61829.07
13:01:36|61829.06
13:01:37|61820.62
13:01:39|61823.74
13:01:39|61823.74
13:01:40|61825.49
13:01:42|61823.73
13:01:43|61820.
13:01:44|61820.
13:01:45|61820.01
13:01:46|61819.22
13:01:47|61819.01
13:01:47|61816.33
13:01:50|61816.33
13:01:51|61818.18
13:01:53|61818.18
13:01:54|61810.
13:01:55|61810.
13:01:56|61810.01
13:01:57|61810.
13:01:58|61809.14
13:01:59|61804.94
13:02:00|61804.93
13:02:01|61804.93
13:02:02|61804.93
13:02:04|61804.93
13:02:05|61804.93
13:02:06|61804.93
13:02:07|61804.93
13:02:08|61804.93
13:02:10|61804.94
13:02:11|61805.93
13:02:11|61805.93
13:02:13|61805.93
13:02:13|61805.93
13:02:15|61805.94
13:02:15|61806.94
13:02:17|61806.94
13:02:17|61807.94
13:02:18|61807.93
13:02:20|61807.93
13:02:20|61811.61
13:02:21|61811.61
13:02:22|61811.61
13:02:24|61811.6
13:02:25|61811.6
13:02:25|61811.61
13:02:27|61811.6
13:02:28|61811.61
13:02:29|61811.61
13:02:29|61811.61
13:02:31|61811.61
13:02:32|61811.61
13:02:33|61811.61
13:02:34|61811.61
13:02:35|61810.
13:02:35|61810.
13:02:36|61808.39
13:02:37|61804.45
13:02:38|61803.26
13:02:40|61802.36
13:02:41|61802.36
13:02:41|61802.35
13:02:43|61802.35
13:02:44|61802.36
13:02:44|61802.36
13:02:45|61802.36
13:02:46|61802.36
13:02:48|61802.36
13:02:49|61802.36
13:02:49|61802.36
13:02:51|61802.35
13:02:53|61802.35
13:02:54|61802.35
13:02:55|61802.35
13:02:56|61802.36
13:02:58|61805.11
13:02:59|61810.62
13:02:59|61815.03
13:03:00|61814.71
13:03:01|61814.71
13:03:02|61814.7
13:03:04|61814.7
13:03:04|61814.7
13:03:05|61814.7
13:03:06|61814.7
13:03:07|61814.7
13:03:08|61814.71
13:03:09|61814.7
13:03:10|61814.7
13:03:11|61813.79
13:03:12|61813.79
13:03:13|61813.79
13:03:14|61813.8
13:03:15|61816.7
13:03:16|61815.68
13:03:17|61814.71
13:03:18|61814.71
13:03:20|61814.71
13:03:20|61814.7
13:03:21|61813.79
13:03:22|61813.79
13:03:23|61813.79
13:03:24|61813.79
13:03:25|61813.8
13:03:26|61813.76
13:03:27|61813.76
13:03:28|61813.76
13:03:29|61813.76
13:03:30|61830.
13:03:31|61832.34
13:03:32|61832.35
13:03:33|61832.35
13:03:34|61834.35
13:03:35|61840.
13:03:36|61843.76
13:03:37|61846.93
13:03:38|61849.18
13:03:39|61849.19
13:03:40|61855.36
13:03:41|61855.37
13:03:42|61859.22
13:03:43|61859.22
13:03:44|61859.22
13:03:45|61859.22
13:03:46|61859.21
13:03:47|61859.21
13:03:48|61859.21
13:03:49|61859.23
13:03:51|61859.99
13:03:53|61860.
13:03:53|61860.
13:03:55|61864.02
13:03:56|61864.64
13:03:56|61864.64
13:03:57|61850.58
13:03:58|61860.19
13:03:59|61860.19
13:04:00|61861.2
13:04:02|61861.2
13:04:03|61861.2
13:04:04|61861.21
13:04:05|61861.21
13:04:06|61863.2
13:04:07|61863.21
13:04:08|61864.19
13:04:09|61864.19
13:04:10|61864.2
13:04:12|61864.2
13:04:12|61864.2
13:04:14|61864.21
13:04:14|61864.21
13:04:16|61864.61
13:04:17|61864.62
13:04:17|61864.61
13:04:18|61864.61
13:04:20|61864.61
13:04:20|61864.61
13:04:22|61864.61
13:04:22|61864.62
13:04:24|61864.62
13:04:25|61864.62
13:04:26|61864.62
13:04:26|61864.61
13:04:28|61864.62
13:04:28|61864.62
13:04:30|61864.61
13:04:31|61864.61
13:04:32|61864.62
13:04:32|61864.62
13:04:34|61864.62
13:04:34|61864.61
13:04:35|61864.61
13:04:36|61864.61
13:04:37|61864.61
13:04:38|61862.67
13:04:40|61862.67
13:04:41|61862.23
13:04:41|61862.17
13:04:43|61861.98
13:04:43|61861.98
13:04:44|61861.98
13:04:45|61843.76
13:04:46|61831.86
13:04:48|61830.01
13:04:48|61830.01
13:04:49|61830.01
13:04:51|61830.
13:04:52|61830.
13:04:54|61841.03
13:04:54|61846.49
13:04:57|61851.98
13:04:58|61851.99
13:04:58|61851.99
13:05:00|61852.
13:05:01|61857.95
13:05:02|61857.95
13:05:03|61857.94
13:05:04|61857.94
13:05:06|61857.95
13:05:06|61850.98
13:05:07|61850.98
13:05:08|61847.11
13:05:10|61844.02
13:05:10|61844.02
13:05:11|61848.11
13:05:12|61848.11
13:05:13|61851.94
13:05:15|61851.22
13:05:15|61851.22
13:05:16|61846.28
13:05:17|61846.28
13:05:18|61848.11
13:05:19|61849.67
13:05:20|61849.66
13:05:21|61849.66
13:05:22|61850.68
13:05:23|61850.68
13:05:24|61850.68
13:05:25|61850.68
13:05:26|61850.67
13:05:27|61850.67
13:05:28|61851.68
13:05:29|61851.68
13:05:30|61857.95
13:05:31|61857.95
13:05:32|61857.95
13:05:33|61857.94
13:05:34|61857.94
13:05:35|61857.94
13:05:36|61857.94
13:05:37|61857.95
13:05:38|61857.94
13:05:39|61857.94
13:05:40|61857.94
13:05:41|61857.94
13:05:42|61857.94
13:05:44|61857.94
13:05:44|61857.95
13:05:45|61857.95
13:05:46|61857.95
13:05:47|61857.94
13:05:48|61857.94
13:05:49|61857.94
13:05:50|61857.94
13:05:52|61853.38
13:05:53|61853.39
13:05:55|61855.26
13:05:56|61855.26
13:05:57|61855.26
13:05:59|61855.27
13:06:00|61855.26
13:06:01|61853.58
13:06:02|61852.28
13:06:03|61852.29
13:06:04|61852.29
13:06:05|61852.29
13:06:06|61852.28
13:06:07|61851.72
13:06:08|61851.73
13:06:09|61850.16
13:06:10|61850.16
13:06:11|61849.67
13:06:12|61849.67
13:06:13|61847.41
13:06:14|61847.41
13:06:15|61847.41
13:06:16|61847.42
13:06:17|61847.42
13:06:18|61847.42
13:06:19|61847.41
13:06:20|61848.79
13:06:21|61850.15
13:06:22|61850.15
13:06:23|61848.79
13:06:24|61848.79
13:06:25|61849.74
13:06:26|61849.74
13:06:27|61849.74
13:06:28|61849.74
13:06:29|61849.74
13:06:30|61849.74
13:06:31|61849.74
13:06:32|61849.53
13:06:33|61849.52
13:06:34|61849.52
13:06:35|61849.52
13:06:36|61849.53
13:06:37|61849.52
13:06:38|61849.52
13:06:39|61847.1
13:06:40|61847.1
13:06:41|61847.1
13:06:42|61847.1
13:06:43|61842.25
13:06:44|61842.26
13:06:45|61842.25
13:06:47|61842.25
13:06:47|61842.26
13:06:48|61842.26
13:06:49|61842.26
13:06:50|61842.26
13:06:51|61842.26
13:06:53|61842.25
13:06:54|61842.25
13:06:55|61842.25
13:06:57|61842.25
13:06:58|61842.26
13:06:59|61842.26
13:07:00|61842.26
13:07:01|61842.25
13:07:02|61842.26
13:07:03|61842.26
13:07:04|61842.26
13:07:05|61842.25
13:07:06|61846.27
13:07:07|61846.27
13:07:09|61846.67
13:07:10|61846.68
13:07:11|61846.67
13:07:11|61846.67
13:07:12|61846.67
13:07:14|61846.67
13:07:14|61846.67
13:07:16|61846.68
13:07:17|61846.68
13:07:18|61846.67
13:07:19|61846.67
13:07:19|61845.01
13:07:21|61845.01
13:07:22|61845.01
13:07:23|61845.01
13:07:24|61845.
13:07:25|61845.
13:07:26|61845.
13:07:26|61845.
13:07:27|61845.
13:07:29|61845.
13:07:30|61845.
13:07:31|61845.01
13:07:32|61845.
13:07:32|61845.01
13:07:33|61845.01
13:07:34|61845.
13:07:36|61845.
13:07:36|61845.
13:07:38|61845.
13:07:38|61845.
13:07:39|61845.
13:07:40|61845.
13:07:41|61845.01
13:07:43|61845.01
13:07:43|61845.01
13:07:44|61845.01
13:07:45|61845.01
13:07:47|61854.03
13:07:47|61853.72
13:07:48|61853.72
13:07:50|61853.72
13:07:50|61853.
13:07:51|61853.
13:07:53|61853.
13:07:55|61853.
13:07:56|61850.95
13:07:57|61850.95
13:07:59|61847.61
13:08:00|61845.83
13:08:01|61845.84
13:08:02|61847.2
13:08:04|61847.2
13:08:04|61847.21
13:08:05|61847.2
13:08:06|61847.21
13:08:08|61847.21
13:08:10|61847.2
13:08:11|61847.21
13:08:12|61847.66
13:08:13|61852.82
13:08:14|61852.82
13:08:15|61852.82
13:08:15|61852.82
13:08:17|61852.83
13:08:17|61852.82
13:08:18|61852.82
13:08:19|61852.83
13:08:20|61852.83
13:08:22|61852.83
13:08:22|61852.82
13:08:24|61852.82
13:08:24|61852.82
13:08:25|61852.3
13:08:27|61849.67
13:08:28|61849.67
13:08:28|61849.67
13:08:29|61847.05
13:08:30|61846.66
13:08:31|61843.47
13:08:33|61843.63
13:08:33|61846.65
13:08:34|61846.65
13:08:36|61843.63
13:08:37|61843.63
13:08:37|61843.63
13:08:38|61843.63
13:08:39|61843.63
13:08:40|61843.63
13:08:41|61843.63
13:08:42|61843.63
13:08:43|61843.62
13:08:44|61843.63
13:08:45|61843.63
13:08:47|61843.62
13:08:47|61843.62
13:08:49|61843.48
13:08:50|61843.48
13:08:50|61843.45
13:08:52|61843.45
13:08:53|61842.63
13:08:55|61842.64
13:08:56|61837.83
13:08:58|61820.01
13:08:59|61820.
13:09:00|61820.
13:09:01|61820.01
13:09:03|61820.
13:09:04|61820.
13:09:05|61820.
13:09:05|61820.01
13:09:07|61828.9
13:09:08|61821.02
13:09:10|61822.
13:09:11|61822.
13:09:11|61822.
13:09:13|61822.01
13:09:13|61823.
13:09:14|61823.01
13:09:15|61839.4
13:09:16|61839.64
13:09:17|61839.64
13:09:18|61829.63
13:09:19|61832.29
13:09:20|61832.29
13:09:22|61834.15
13:09:23|61834.15
13:09:24|61834.15
13:09:24|61834.15
13:09:26|61834.16
13:09:27|61835.15
13:09:28|61833.16
13:09:29|61833.16
13:09:30|61833.19
13:09:31|61842.26
13:09:32|61839.45
13:09:33|61839.46
13:09:34|61839.46
13:09:35|61839.46
13:09:35|61839.7
13:09:38|61842.63
13:09:38|61843.58
13:09:39|61843.58
13:09:40|61843.58
13:09:41|61843.59
13:09:42|61843.58
13:09:43|61843.59
13:09:45|61843.59
13:09:45|61843.58
13:09:46|61843.59
13:09:47|61843.59
13:09:48|61843.58
13:09:49|61843.59
13:09:50|61843.59
13:09:51|61843.58
13:09:52|61843.59
13:09:54|61843.59
13:09:55|61843.59
13:09:57|61842.58
13:09:57|61841.57
13:09:59|61841.57
13:10:01|61839.58
13:10:02|61839.2
13:10:04|61839.19
13:10:05|61839.19
13:10:06|61839.2
13:10:06|61843.61
13:10:08|61843.61
13:10:10|61843.61
13:10:11|61843.61
13:10:12|61842.86
13:10:13|61839.81
13:10:13|61839.8
13:10:15|61839.19
13:10:15|61839.19
13:10:16|61839.19
13:10:17|61839.19
13:10:19|61839.2
13:10:21|61839.2
13:10:21|61839.2
13:10:22|61839.2
13:10:23|61839.2
13:10:24|61839.2
13:10:25|61839.2
13:10:26|61839.19
13:10:27|61839.19
13:10:28|61839.19
13:10:29|61839.19
13:10:30|61839.2
13:10:31|61839.12
13:10:32|61834.99
13:10:33|61834.99
13:10:34|61834.99
13:10:35|61834.99
13:10:36|61834.99
13:10:37|61834.99
13:10:38|61834.99
13:10:39|61834.99
13:10:40|61834.98
13:10:41|61831.9
13:10:43|61825.57
13:10:43|61824.41
13:10:44|61824.41
13:10:45|61824.41
13:10:46|61824.4
13:10:47|61826.5
13:10:48|61826.49
13:10:49|61825.61
13:10:50|61825.61
13:10:51|61825.62
13:10:53|61825.62
13:10:55|61825.62
13:10:56|61825.62
13:10:58|61825.61
13:11:00|61825.61
13:11:00|61825.61
13:11:02|61825.61
13:11:04|61825.61
13:11:04|61825.62
13:11:05|61825.62
13:11:06|61825.36
13:11:07|61822.01
13:11:08|61822.02
13:11:09|61822.62
13:11:10|61822.63
13:11:11|61822.62
13:11:13|61822.62
13:11:13|61822.62
13:11:14|61822.62
13:11:15|61822.62
13:11:16|61822.62
13:11:17|61822.63
13:11:18|61822.63
13:11:19|61822.62
13:11:20|61833.82
13:11:21|61833.82
13:11:22|61833.82
13:11:23|61833.82
13:11:24|61833.82
13:11:25|61833.82
13:11:26|61833.82
13:11:27|61834.81
13:11:28|61834.8
13:11:29|61834.81
13:11:30|61834.8
13:11:31|61834.8
13:11:32|61834.81
13:11:33|61834.81
13:11:34|61834.81
13:11:35|61834.81
13:11:36|61841.7
13:11:37|61842.78
13:11:38|61842.77
13:11:39|61838.75
13:11:40|61838.75
13:11:41|61838.75
13:11:43|61838.75
13:11:43|61838.62
13:11:44|61838.45
13:11:45|61834.81
13:11:46|61834.81
13:11:47|61834.81
13:11:48|61834.76
13:11:49|61833.81
13:11:50|61831.77
13:11:51|61831.77
13:11:52|61838.01
13:11:54|61837.72
13:11:56|61837.18
13:11:57|61834.55
13:11:59|61835.81
13:11:59|61835.81
13:12:01|61840.02
13:12:03|61840.03
13:12:03|61840.03
13:12:04|61840.03
13:12:05|61840.03
13:12:06|61840.02
13:12:07|61840.
13:12:08|61840.
13:12:09|61840.
13:12:10|61840.01
13:12:11|61840.01
13:12:12|61840.01
13:12:13|61841.02
13:12:14|61841.02
13:12:15|61842.38
13:12:17|61843.65
13:12:18|61843.65
13:12:19|61843.65
13:12:19|61843.65
13:12:21|61844.76
13:12:21|61844.76
13:12:23|61845.25
13:12:24|61845.25
13:12:25|61845.25
13:12:25|61845.26
13:12:27|61845.26
13:12:28|61845.26
13:12:29|61845.25
13:12:30|61845.26
13:12:31|61845.26
13:12:32|61855.23
13:12:33|61859.99
13:12:34|61859.99
13:12:35|61860.
13:12:36|61861.
13:12:37|61864.09
13:12:38|61864.1
13:12:39|61864.1
13:12:40|61868.92
13:12:41|61868.93
13:12:42|61868.93
13:12:43|61868.93
13:12:43|61867.93
13:12:44|61867.93
13:12:45|61867.92
13:12:47|61867.92
13:12:48|61866.94
13:12:48|61870.
13:12:50|61870.
13:12:51|61870.
13:12:52|61870.01
13:12:53|61870.01
13:12:54|61870.01
13:12:56|61870.
13:12:57|61870.01
13:12:59|61870.
13:12:59|61870.
13:13:01|61871.
13:13:02|61871.
13:13:03|61871.
13:13:04|61871.
13:13:05|61877.78
13:13:06|61877.78
13:13:07|61877.78
13:13:08|61877.79
13:13:09|61877.78
13:13:10|61877.78
13:13:11|61877.78
13:13:12|61877.79
13:13:13|61877.79
13:13:14|61877.8
13:13:15|61877.8
13:13:16|61877.79
13:13:17|61877.79
13:13:18|61877.79
13:13:19|61877.79
13:13:21|61877.79
13:13:22|61877.79
13:13:23|61871.
13:13:24|61862.75
13:13:24|61862.76
13:13:26|61862.76
13:13:27|61877.77
13:13:29|61877.77
13:13:29|61877.77
13:13:30|61877.77
13:13:31|61877.77
13:13:32|61874.78
13:13:33|61874.78
13:13:34|61874.78
13:13:35|61875.79
13:13:36|61875.78
13:13:37|61875.78
13:13:38|61875.78
13:13:39|61875.78
13:13:40|61875.78
13:13:41|61873.78
13:13:42|61873.78
13:13:43|61871.69
13:13:44|61868.93
13:13:45|61868.93
13:13:47|61868.93
13:13:47|61863.98
13:13:48|61854.11
13:13:50|61860.6
13:13:50|61860.6
13:13:51|61860.6
13:13:52|61857.79
13:13:53|61857.79
13:13:54|61857.79
13:13:56|61857.79
13:13:58|61857.8
13:13:59|61857.75
13:14:00|61857.76
13:14:01|61859.8
13:14:02|61865.29
13:14:03|61865.29
13:14:04|61865.3
13:14:05|61865.3
13:14:06|61865.27
13:14:07|61863.02
13:14:08|61863.02
13:14:09|61863.02
13:14:10|61863.02
13:14:11|61863.02
13:14:12|61863.02
13:14:13|61863.02
13:14:14|61863.02
13:14:15|61863.02
13:14:16|61863.02
13:14:17|61862.78
13:14:18|61862.03
13:14:19|61862.03
13:14:20|61859.69
13:14:21|61862.8
13:14:22|61862.77
13:14:23|61861.62
13:14:24|61862.57
13:14:26|61859.69
13:14:27|61857.07
13:14:28|61857.07
13:14:29|61857.07
13:14:29|61857.06
13:14:31|61857.06
13:14:32|61857.06
13:14:32|61857.06
13:14:33|61857.06
13:14:34|61857.06
13:14:36|61857.06
13:14:36|61857.07
13:14:37|61857.07
13:14:38|61857.06
13:14:40|61857.06
13:14:41|61857.07
13:14:41|61857.07
13:14:42|61857.06
13:14:44|61856.47
13:14:44|61856.47
13:14:46|61853.99
13:14:46|61853.99
13:14:47|61856.46
13:14:48|61856.46
13:14:50|61856.46
13:14:51|61855.07
13:14:51|61855.06
13:14:52|61855.06
13:14:53|61853.81
13:14:54|61853.82
13:14:56|61853.82
13:14:58|61853.82
13:14:59|61853.82
13:15:00|61853.81
13:15:02|61853.82
13:15:02|61853.82
13:15:04|61872.19
13:15:06|61872.2
13:15:06|61872.2
13:15:08|61872.19
13:15:09|61872.2
13:15:10|61879.99
13:15:11|61879.99
13:15:12|61879.99
13:15:13|61880.
13:15:15|61880.
13:15:15|61880.
13:15:17|61879.95
13:15:18|61878.67
13:15:19|61878.67
13:15:20|61875.26
13:15:20|61875.27
13:15:22|61875.26
13:15:23|61875.26
13:15:24|61875.27
13:15:25|61875.26
13:15:25|61875.26
13:15:26|61879.19
13:15:27|61880.
13:15:28|61880.
13:15:29|61879.99
13:15:30|61880.
13:15:31|61880.
13:15:33|61879.99
13:15:33|61879.99
13:15:34|61879.99
13:15:35|61879.99
13:15:37|61880.
13:15:38|61880.
13:15:38|61879.99
13:15:40|61879.99
13:15:40|61880.
13:15:41|61880.
13:15:42|61880.
13:15:43|61877.99
13:15:45|61877.99
13:15:45|61877.99
13:15:46|61877.99
13:15:47|61877.99
13:15:48|61877.99
13:15:49|61873.36
13:15:50|61873.36
13:15:51|61873.36
13:15:52|61870.47
13:15:54|61870.47
13:15:55|61870.47
13:15:55|61870.78
13:15:57|61870.78
13:15:58|61870.78
13:15:59|61874.37
13:16:01|61877.32
13:16:03|61877.31
13:16:04|61877.31
13:16:04|61877.17
13:16:06|61877.17
13:16:07|61877.17
13:16:08|61875.87
13:16:09|61875.87
13:16:10|61875.88
13:16:11|61877.17
13:16:12|61877.18
13:16:13|61877.18
13:16:14|61877.99
13:16:15|61876.17
13:16:16|61877.31
13:16:17|61877.31
13:16:18|61878.
13:16:19|61878.
13:16:20|61878.18
13:16:21|61878.81
13:16:22|61878.81
13:16:23|61879.18
13:16:24|61880.05
13:16:25|61883.95
13:16:26|61883.95
13:16:27|61883.96
13:16:28|61883.96
13:16:29|61883.96
13:16:30|61881.57
13:16:31|61881.48
13:16:32|61881.47
13:16:33|61872.2
13:16:34|61872.2
13:16:35|61872.23
13:16:36|61875.38
13:16:37|61875.37
13:16:38|61875.37
13:16:39|61875.37
13:16:40|61875.38
13:16:41|61875.38
13:16:42|61875.37
13:16:43|61875.37
13:16:44|61875.37
13:16:45|61875.37
13:16:46|61872.67
13:16:47|61872.67
13:16:48|61872.67
13:16:49|61872.67
13:16:50|61853.8
13:16:51|61846.95
13:16:52|61846.94
13:16:53|61845.03
13:16:54|61845.03
13:16:55|61847.94
13:16:56|61850.76
13:16:58|61850.76
13:16:59|61850.76
13:17:00|61850.76
13:17:02|61850.77
13:17:04|61850.74
13:17:04|61850.74
13:17:05|61850.74
13:17:06|61850.74
13:17:07|61850.75
13:17:08|61850.75
13:17:09|61850.74
13:17:10|61850.74
13:17:11|61850.74
13:17:13|61850.75
13:17:14|61850.77
13:17:15|61859.99
13:17:16|61859.99
13:17:17|61860.
13:17:18|61860.
13:17:19|61860.
13:17:20|61864.58
13:17:21|61869.99
13:17:22|61869.99
13:17:23|61871.
13:17:24|61884.83
13:17:25|61892.68
13:17:26|61892.67
13:17:27|61891.35
13:17:28|61888.34
13:17:29|61885.79
13:17:30|61885.8
13:17:31|61889.29
13:17:32|61889.29
13:17:33|61889.29
13:17:34|61893.57
13:17:35|61892.28
13:17:36|61895.48
13:17:37|61895.48
13:17:38|61897.67
13:17:39|61897.67
13:17:40|61897.68
13:17:41|61897.67
13:17:42|61897.67
13:17:43|61897.67
13:17:45|61850.
13:17:46|61870.11
13:17:46|61870.11
13:17:47|61870.11
13:17:49|61870.11
13:17:50|61871.4
13:17:50|61871.4
13:17:52|61871.4
13:17:52|61871.4
13:17:53|61871.4
13:17:55|61871.4
13:17:55|61870.4
13:17:56|61870.4
13:17:59|61864.58
13:18:00|61864.57
13:18:02|61864.58
13:18:02|61864.58
13:18:04|61864.58
13:18:05|61864.57
13:18:07|61864.57
13:18:08|61864.58
13:18:09|61864.57
13:18:10|61864.57
13:18:10|61864.57
13:18:12|61864.58
13:18:13|61864.98
13:18:14|61864.98
13:18:15|61864.99
13:18:16|61864.98
13:18:17|61865.55
13:18:18|61865.55
13:18:19|61865.57
13:18:20|61865.58
13:18:21|61865.58
13:18:23|61867.73
13:18:23|61867.73
13:18:24|61865.66
13:18:25|61865.66
13:18:26|61865.67
13:18:27|61865.66
13:18:28|61865.66
13:18:30|61865.67
13:18:30|61865.67
13:18:31|61864.98
13:18:32|61864.98
13:18:33|61864.98
13:18:34|61864.98
13:18:35|61864.98
13:18:36|61864.99
13:18:37|61864.99
13:18:38|61864.99
13:18:39|61864.99
13:18:40|61864.98
13:18:41|61864.99
13:18:42|61864.98
13:18:43|61864.98
13:18:44|61864.98
13:18:45|61864.98
13:18:46|61864.98
13:18:47|61864.98
13:18:48|61864.94
13:18:49|61864.6
13:18:50|61864.61
13:18:51|61864.61
13:18:53|61864.61
13:18:54|61864.6
13:18:55|61864.57
13:18:56|61864.57
13:18:57|61864.58
13:18:58|61864.58
13:18:59|61863.02
13:19:01|61862.58
13:19:01|61841.7
13:19:02|61848.72
13:19:05|61848.71
13:19:05|61848.67
13:19:06|61847.71
13:19:08|61848.72
13:19:09|61848.72
13:19:09|61849.71
13:19:11|61849.71
13:19:12|61849.71
13:19:13|61849.71
13:19:13|61849.71
13:19:15|61849.71
13:19:16|61849.71
13:19:17|61849.71
13:19:18|61849.71
13:19:18|61849.71
13:19:20|61849.71
13:19:21|61848.76
13:19:22|61848.77
13:19:23|61849.71
13:19:24|61849.72
13:19:25|61849.72
13:19:26|61849.72
13:19:26|61849.72
13:19:28|61849.98
13:19:29|61850.
13:19:30|61862.06
13:19:32|61860.37
13:19:32|61860.37
13:19:34|61860.36
13:19:34|61860.36
13:19:35|61860.36
13:19:37|61860.36
13:19:38|61860.36
13:19:39|61860.36
13:19:40|61860.37
13:19:41|61860.37
13:19:42|61860.38
13:19:43|61861.33
13:19:44|61861.33
13:19:45|61861.05
13:19:46|61861.05
13:19:47|61861.06
13:19:48|61861.05
13:19:49|61860.36
13:19:50|61860.36
13:19:51|61860.36
13:19:52|61860.36
13:19:53|61860.36
13:19:54|61860.32
13:19:55|61860.3
13:19:56|61860.28
13:19:57|61859.64
13:19:59|61859.39
13:20:00|61859.38
13:20:02|61858.36
13:20:03|61861.16
13:20:05|61861.15
13:20:06|61861.15
13:20:07|61861.16
13:20:09|61861.16
13:20:09|61861.16
13:20:11|61861.16
13:20:12|61861.16
13:20:12|61861.15
13:20:14|61861.15
13:20:15|61861.06
13:20:16|61861.06
13:20:16|61859.36
13:20:18|61859.36
13:20:19|61858.37
13:20:19|61857.86
13:20:20|61849.74
13:20:21|61849.75
13:20:22|61857.26
13:20:24|61857.26
13:20:25|61858.34
13:20:25|61858.34
13:20:26|61858.34
13:20:27|61858.34
13:20:29|61858.34
13:20:29|61858.34
13:20:30|61858.34
13:20:31|61858.34
13:20:32|61858.34
13:20:33|61858.34
13:20:34|61858.34
13:20:35|61858.34
13:20:36|61856.36
13:20:37|61856.36
13:20:38|61856.36
13:20:40|61856.36
13:20:40|61856.02
13:20:42|61856.02
13:20:42|61856.02
13:20:43|61855.36
13:20:44|61855.36
13:20:45|61855.36
13:20:46|61855.36
13:20:47|61854.92
13:20:49|61854.58
13:20:49|61854.58
13:20:50|61854.58
13:20:51|61854.58
13:20:52|61854.58
13:20:53|61854.58
13:20:54|61854.58
13:20:55|61854.59
13:20:56|61854.59
13:20:57|61854.58
13:20:58|61854.59
13:21:00|61854.59
13:21:01|61854.59
13:21:03|61854.59
13:21:05|61854.59
13:21:06|61854.59
13:21:07|61854.59
13:21:08|61854.59
13:21:09|61854.59
13:21:10|61854.58
13:21:11|61855.
13:21:12|61856.03
13:21:13|61856.03
13:21:15|61858.35
13:21:16|61858.35
13:21:17|61858.34
13:21:18|61858.34
13:21:19|61858.34
13:21:21|61858.34
13:21:22|61858.34
13:21:23|61858.35
13:21:24|61858.34
13:21:25|61858.34
13:21:25|61857.78
13:21:27|61857.78
13:21:28|61857.78
13:21:29|61857.77
13:21:30|61855.9
13:21:31|61857.39
13:21:32|61857.39
13:21:33|61857.39
13:21:34|61857.39
13:21:35|61857.39
13:21:36|61857.39
13:21:37|61857.39
13:21:38|61857.39
13:21:39|61857.38
13:21:40|61857.39
13:21:41|61857.39
13:21:42|61857.39
13:21:43|61857.38
13:21:45|61857.39
13:21:45|61857.39
13:21:47|61857.38
13:21:48|61857.39
13:21:49|61857.39
13:21:49|61857.39
13:21:50|61857.39
13:21:52|61857.39
13:21:53|61857.38
13:21:54|61857.39
13:21:54|61857.39
13:21:56|61857.38
13:21:57|61857.39
13:21:58|61857.39
13:21:59|61857.39
13:22:01|61857.39
13:22:02|61857.38
13:22:04|61857.38
13:22:05|61857.38
13:22:05|61857.38
13:22:07|61857.39
13:22:08|61857.39
13:22:08|61857.38
13:22:10|61857.38
13:22:10|61857.39
13:22:12|61857.39
13:22:13|61857.38
13:22:14|61857.39
13:22:15|61857.38
13:22:16|61867.57
13:22:18|61859.02
13:22:18|61859.31
13:22:20|61864.96
13:22:21|61861.34
13:22:22|61863.16
13:22:23|61863.16
13:22:24|61885.8
13:22:25|61885.81
13:22:25|61885.81
13:22:27|61884.5
13:22:27|61884.51
13:22:29|61884.51
13:22:29|61885.44
13:22:30|61887.75
13:22:32|61887.74
13:22:33|61887.75
13:22:33|61887.74
13:22:34|61887.74
13:22:35|61887.74
13:22:37|61887.85
13:22:38|61888.74
13:22:38|61888.75
13:22:40|61889.74
13:22:41|61889.74
13:22:41|61889.74
13:22:42|61889.74
13:22:44|61889.75
13:22:44|61889.74
13:22:45|61889.74
13:22:46|61889.74
13:22:48|61889.74
13:22:48|61889.74
13:22:49|61890.31
13:22:50|61890.32
13:22:52|61890.32
13:22:52|61890.75
13:22:53|61893.5
13:22:54|61893.5
13:22:55|61893.51
13:22:57|61893.5
13:22:57|61893.5
13:22:58|61899.89
13:23:00|61892.38
13:23:02|61879.04
13:23:03|61884.36
13:23:04|61884.51
13:23:06|61884.5
13:23:07|61888.32
13:23:08|61888.32
13:23:09|61888.32
13:23:11|61890.76
13:23:12|61893.63
13:23:13|61893.63
13:23:14|61893.62
13:23:15|61893.62
13:23:16|61893.63
13:23:17|61893.65
13:23:18|61893.65
13:23:19|61893.65
13:23:20|61893.64
13:23:21|61893.64
13:23:22|61893.65
13:23:23|61893.65
13:23:24|61893.65
13:23:25|61894.51
13:23:26|61897.59
13:23:27|61899.89
13:23:27|61899.89
13:23:29|61899.89
13:23:30|61899.89
13:23:31|61899.9
13:23:32|61899.9
13:23:33|61899.9
13:23:34|61899.89
13:23:34|61899.99
13:23:36|61899.99
13:23:37|61900.
13:23:38|61899.99
13:23:39|61899.99
13:23:40|61900.06
13:23:40|61900.11
13:23:42|61900.2
13:23:43|61900.2
13:23:43|61900.19
13:23:45|61900.19
13:23:46|61900.19
13:23:47|61900.19
13:23:48|61900.19
13:23:49|61900.19
13:23:50|61902.
13:23:51|61902.
13:23:52|61900.19
13:23:53|61900.2
13:23:54|61901.89
13:23:55|61900.21
13:23:56|61900.2
13:23:57|61900.2
13:23:58|61900.2
13:23:59|61900.2
13:24:00|61900.2
13:24:02|61900.21
13:24:02|61883.31
13:24:04|61883.31
13:24:05|61883.31
13:24:06|61889.94
13:24:07|61889.93
13:24:08|61897.77
13:24:09|61894.23
13:24:10|61895.9
13:24:11|61895.07
13:24:12|61895.07
13:24:13|61895.07
13:24:15|61896.91
13:24:16|61896.91
13:24:17|61896.91
13:24:18|61896.91
13:24:19|61896.91
13:24:20|61896.88
13:24:21|61896.87
13:24:22|61896.87
13:24:23|61896.88
13:24:24|61899.92
13:24:25|61899.92
13:24:26|61900.15
13:24:27|61904.66
13:24:28|61904.47
13:24:29|61904.47
13:24:30|61904.48
13:24:31|61904.48
13:24:32|61904.48
13:24:33|61904.48
13:24:34|61904.47
13:24:35|61897.02
13:24:36|61902.5
13:24:37|61902.5
13:24:38|61902.49
13:24:39|61901.49
13:24:40|61899.9
13:24:41|61899.89
13:24:42|61899.9
13:24:43|61899.9
13:24:44|61899.9
13:24:45|61899.89
13:24:46|61899.89
13:24:47|61899.89
13:24:48|61903.49
13:24:49|61903.5
13:24:50|61904.67
13:24:51|61904.48
13:24:52|61904.48
13:24:53|61905.11
13:24:54|61905.27
13:24:55|61905.28
13:24:56|61907.29
13:24:57|61907.99
13:24:58|61914.98
13:24:59|61914.98
13:25:00|61917.73
13:25:01|61925.
13:25:03|61936.54
13:25:04|61936.54
13:25:05|61939.74
13:25:07|61939.74
13:25:08|61939.74
13:25:08|61939.74
13:25:09|61939.74
13:25:11|61939.75
13:25:12|61939.75
13:25:12|61940.
13:25:13|61939.99
13:25:14|61960.21
13:25:15|61960.21
13:25:17|61957.35
13:25:18|61957.35
13:25:19|61957.35
13:25:20|61957.35
13:25:21|61957.35
13:25:22|61957.35
13:25:23|61957.36
13:25:24|61957.35
13:25:25|61957.35
13:25:26|61957.34
13:25:27|61943.62
13:25:28|61943.62
13:25:29|61943.62
13:25:30|61943.62
13:25:31|61943.62
13:25:32|61941.8
13:25:32|61941.81
13:25:33|61941.8
13:25:35|61941.8
13:25:36|61941.81
13:25:37|61941.81
13:25:38|61951.61
13:25:39|61952.1
13:25:40|61952.1
13:25:41|61952.11
13:25:42|61952.11
13:25:43|61952.11
13:25:44|61952.11
13:25:45|61952.11
13:25:46|61952.11
13:25:47|61952.11
13:25:48|61952.83
13:25:48|61952.82
13:25:49|61952.82
13:25:50|61952.82
13:25:52|61952.82
13:25:53|61942.47
13:25:53|61942.47
13:25:54|61942.46
13:25:56|61942.46
13:25:57|61942.46
13:25:58|61942.46
13:25:59|61942.46
13:26:00|61942.46
13:26:01|61942.46
13:26:03|61942.46
13:26:04|61942.46
13:26:05|61942.46
13:26:07|61942.46
13:26:08|61942.46
13:26:09|61942.47
13:26:10|61942.47
13:26:11|61942.47
13:26:12|61942.47
13:26:13|61942.47
13:26:14|61942.47
13:26:15|61942.47
13:26:16|61942.46
13:26:17|61942.46
13:26:18|61942.46
13:26:19|61942.46
13:26:20|61964.82
13:26:21|62054.25
13:26:22|62099.41
13:26:23|62088.05
13:26:24|62061.32
13:26:25|62059.45
13:26:26|62064.37
13:26:27|62096.86
13:26:28|62106.97
13:26:29|62115.88
13:26:30|62091.36
13:26:31|62081.73
13:26:32|62113.14
13:26:33|62091.16
13:26:34|62093.67
13:26:35|62113.82
13:26:36|62114.83
13:26:37|62113.83
13:26:38|62116.2
13:26:39|62121.56
13:26:40|62124.18
13:26:41|62123.3
13:26:42|62108.27
13:26:43|62102.32
13:26:44|62100.01
13:26:45|62102.32
13:26:46|62101.45
13:26:47|62101.45
13:26:48|62101.45
13:26:49|62102.33
13:26:50|62126.08
13:26:51|62116.29
13:26:52|62121.96
13:26:53|62121.62
13:26:54|62130.84
13:26:55|62137.11
13:26:56|62130.86
13:26:57|62130.85
13:26:58|62142.3
13:26:59|62136.02
13:27:00|62160.21
13:27:01|62149.6
13:27:02|62153.74
13:27:04|62159.85
13:27:05|62159.84
13:27:06|62159.85
13:27:07|62159.98
13:27:08|62169.75
13:27:10|62165.03
13:27:10|62164.46
13:27:12|62166.88
13:27:13|62163.77
13:27:14|62150.54
13:27:15|62140.
13:27:15|62124.99
13:27:18|62146.87
13:27:18|62146.85
13:27:19|62149.96
13:27:20|62149.97
13:27:21|62163.77
13:27:22|62164.88
13:27:23|62168.08
13:27:24|62167.07
13:27:25|62167.08
13:27:26|62179.98
13:27:27|62176.32
13:27:28|62173.01
13:27:29|62173.01
13:27:30|62173.
13:27:31|62169.91
13:27:32|62170.47
13:27:33|62170.48
13:27:34|62169.91
13:27:35|62169.9
13:27:36|62163.95
13:27:38|62158.52
13:27:38|62158.52
13:27:40|62153.29
13:27:41|62153.28
13:27:42|62153.28
13:27:43|62153.28
13:27:43|62151.77
13:27:44|62132.66
13:27:46|62131.24
13:27:47|62131.23
13:27:47|62130.
13:27:48|62120.01
13:27:49|62119.99
13:27:50|62099.47
13:27:52|62106.89
13:27:52|62106.9
13:27:53|62099.46
13:27:54|62073.03
13:27:55|62065.1
13:27:56|62056.54
13:27:57|62053.37
13:27:58|62053.37
13:28:00|62053.36
13:28:00|62066.79
13:28:03|62066.15
13:28:04|62066.15
13:28:05|62060.98
13:28:07|62052.59
13:28:08|62050.34
13:28:10|62050.33
13:28:11|62040.
13:28:11|62039.99
13:28:12|62038.
13:28:14|62030.
13:28:14|62020.19
13:28:15|62013.74
13:28:16|62017.1
13:28:17|62017.34
13:28:18|62017.34
13:28:19|62017.09
13:28:20|62017.09
13:28:21|62011.82
13:28:22|62009.3
13:28:23|62008.68
13:28:24|62008.68
13:28:25|61987.8
13:28:27|61988.18
13:28:28|61998.75
13:28:29|61999.98
13:28:29|61997.94
13:28:30|61995.13
13:28:32|61995.13
13:28:33|61995.13
13:28:34|61995.13
13:28:35|61995.13
13:28:36|61995.13
13:28:37|61995.13
13:28:38|62000.99
13:28:39|62000.99
13:28:40|62000.99
13:28:40|62003.82
13:28:42|62003.82
13:28:43|62010.
13:28:44|62015.25
13:28:45|62015.26
13:28:46|62011.66
13:28:47|62011.67
13:28:48|62011.66
13:28:49|62011.66
13:28:49|62011.66
13:28:51|62011.67
13:28:52|62008.99
13:28:52|62008.99
13:28:54|62007.99
13:28:55|62007.99
13:28:56|62004.33
13:28:57|62005.99
13:28:57|62005.99
13:28:59|62005.99
13:28:59|62005.99
13:29:01|62005.99
13:29:03|62005.99
13:29:05|62006.01
13:29:06|62006.32
13:29:07|62006.
13:29:08|62006.
13:29:09|62006.01
13:29:10|62006.
13:29:12|62006.
13:29:12|62006.01
13:29:13|62006.
13:29:14|62006.
13:29:16|62006.01
13:29:16|61989.87
13:29:17|61989.87
13:29:18|61989.86
13:29:19|61989.87
13:29:20|61987.8
13:29:21|61987.8
13:29:22|61987.78
13:29:23|61963.28
13:29:25|61963.28
13:29:25|61963.26
13:29:26|61963.11
13:29:27|61954.92
13:29:28|61954.49
13:29:29|61954.49
13:29:31|61954.49
13:29:31|61954.49
13:29:32|61954.49
13:29:33|61954.49
13:29:34|61954.49
13:29:36|61954.48
13:29:36|61954.47
13:29:38|61954.48
13:29:38|61954.48
13:29:40|61954.48
13:29:41|61956.93
13:29:42|61956.93
13:29:43|61956.92
13:29:44|61956.93
13:29:45|61956.93
13:29:46|61956.93
13:29:47|61956.93
13:29:48|61956.93
13:29:49|61956.92
13:29:50|61956.92
13:29:51|61956.92
13:29:52|61956.92
13:29:53|61956.91
13:29:54|61956.91
13:29:55|61956.91
13:29:56|61956.91
13:29:57|61956.91
13:29:58|61956.91
13:29:59|61956.91
13:30:00|61956.91
13:30:01|61958.17
13:30:02|61958.16
13:30:05|61958.16
13:30:06|61958.16
13:30:08|61958.17
13:30:09|61958.93
13:30:10|61958.93
13:30:12|61958.93
13:30:12|61958.93
13:30:13|61958.93
13:30:15|61959.14
13:30:15|61959.14
13:30:17|61959.14
13:30:18|61959.14
13:30:18|61959.14
13:30:20|61959.14
13:30:21|61959.13
13:30:22|61959.13
13:30:23|61959.14
13:30:24|61959.14
13:30:25|61959.14
13:30:26|61959.14
13:30:27|61959.14
13:30:28|61959.14
13:30:29|61959.13
13:30:30|61965.34
13:30:31|61975.94
13:30:32|61975.94
13:30:33|61979.99
13:30:34|61989.99
13:30:36|61997.51
13:30:36|61997.51
13:30:37|61999.99
13:30:38|62000.
13:30:40|62000.
13:30:40|61999.99
13:30:41|61999.99
13:30:42|61999.99
13:30:43|61999.99
13:30:44|62000.
13:30:45|61999.99
13:30:46|61999.99
13:30:47|62000.
13:30:48|62000.
13:30:49|62000.
13:30:50|62000.
13:30:51|62002.99
13:30:52|62005.17
13:30:53|62005.17
13:30:55|62008.29
13:30:55|62008.29
13:30:56|62008.3
13:30:57|62008.29
13:30:58|62008.3
13:30:59|62008.29
13:31:00|62008.28
13:31:01|62008.28
13:31:02|62008.28
13:31:04|62008.28
13:31:06|62008.29
13:31:06|62008.29
13:31:08|62008.28
13:31:10|62008.28
13:31:10|62008.28
13:31:11|62008.28
13:31:12|62008.27
13:31:14|62000.01
13:31:14|61999.99
13:31:15|61999.99
13:31:16|61999.99
13:31:17|61999.99
13:31:18|61999.98
13:31:20|61999.97
13:31:21|61999.97
13:31:22|61999.97
13:31:23|61999.98
13:31:24|61999.97
13:31:25|61999.97
13:31:26|61999.97
13:31:27|62000.
13:31:28|61999.99
13:31:29|61999.99
13:31:30|62000.
13:31:31|62000.
13:31:32|62000.
13:31:32|62017.34
13:31:34|62017.34
13:31:35|62030.
13:31:36|62040.
13:31:37|62043.24
13:31:38|62043.24
13:31:39|62044.61
13:31:40|62046.12
13:31:41|62058.85
13:31:42|62058.85
13:31:42|62058.86
13:31:43|62058.86
13:31:45|62069.99
13:31:46|62070.
13:31:46|62083.67
13:31:48|62089.99
13:31:49|62089.99
13:31:50|62089.99
13:31:51|62089.99
13:31:51|62089.96
13:31:53|62089.97
13:31:54|62089.95
13:31:55|62089.95
13:31:55|62098.83
13:31:57|62098.83
13:31:58|62098.83
13:31:59|62098.83
13:31:59|62098.82
13:32:01|62098.82
13:32:02|62098.81
13:32:03|62098.81
13:32:05|62086.89
13:32:06|62086.89
13:32:07|62078.39
13:32:08|62077.8
13:32:09|62075.3
13:32:10|62058.85
13:32:12|62051.02
13:32:12|62051.02
13:32:13|62051.75
13:32:14|62050.01
13:32:15|62043.38
13:32:16|62042.93
13:32:17|62042.93
13:32:18|62034.
13:32:19|62032.7
13:32:20|62032.7
13:32:21|62032.69
13:32:22|62032.69
13:32:24|62037.69
13:32:24|62037.68
13:32:25|62042.66
13:32:27|62037.81
13:32:27|62037.81
13:32:28|62037.82
13:32:29|62037.81
13:32:30|62037.82
13:32:31|62037.82
13:32:32|62037.82
13:32:33|62037.82
13:32:35|62036.82
13:32:35|62036.82
13:32:36|62036.82
13:32:37|62036.82
13:32:38|62036.82
13:32:39|62036.82
13:32:40|62036.82
13:32:41|62036.82
13:32:42|62036.08
13:32:43|62036.08
13:32:44|62036.08
13:32:46|62036.08
13:32:47|62036.08
13:32:48|62036.08
13:32:49|62034.82
13:32:50|62034.82
13:32:51|62032.92
13:32:52|62032.92
13:32:53|62032.93
13:32:54|62032.93
13:32:55|62032.93
13:32:56|62032.93
13:32:57|62033.
13:32:59|62033.
13:32:59|62033.
13:33:00|62032.95
13:33:01|62032.95
13:33:02|62032.96
13:33:04|62032.96
13:33:06|62032.96
13:33:07|62035.82
13:33:08|62035.82
13:33:09|62035.82
13:33:10|62035.81
13:33:11|62035.81
13:33:12|62035.81
13:33:14|62034.82
13:33:15|62034.82
13:33:16|62034.82
13:33:17|62036.
13:33:18|62036.
13:33:19|62035.99
13:33:19|62036.08
13:33:21|62036.08
13:33:22|62036.08
13:33:23|62036.07
13:33:24|62036.82
13:33:25|62036.81
13:33:26|62036.81
13:33:27|62036.82
13:33:28|62036.81
13:33:28|62036.82
13:33:30|62036.82
13:33:31|62036.02
13:33:32|62036.01
13:33:33|62036.01
13:33:34|62038.3
13:33:35|62039.71
13:33:35|62039.7
13:33:37|62039.7
13:33:38|62039.71
13:33:39|62039.7
13:33:40|62039.7
13:33:41|62039.7
13:33:42|62039.7
13:33:43|62039.7
13:33:44|62039.7
13:33:44|62039.7
13:33:45|62040.
13:33:47|62040.
13:33:47|62040.
13:33:49|62039.99
13:33:50|62039.99
13:33:50|62039.99
13:33:52|62039.99
13:33:53|62034.36
13:33:53|62037.7
13:33:55|62037.7
13:33:55|62037.7
13:33:57|62037.7
13:33:58|62036.71
13:33:59|62044.84
13:34:00|62044.84
13:34:01|62044.84
13:34:02|62044.84
13:34:03|62044.84
13:34:04|62044.84
13:34:06|62044.84
13:34:08|62044.84
13:34:09|62044.85
13:34:10|62049.98
13:34:11|62049.98
13:34:13|62049.98
13:34:13|62049.98
13:34:14|62044.84
13:34:16|62044.84
13:34:16|62041.
13:34:17|62054.15
13:34:18|62054.15
13:34:19|62054.14
13:34:20|62065.66
13:34:22|62063.71
13:34:23|62059.03
13:34:23|62062.16
13:34:25|62062.16
13:34:25|62062.16
13:34:27|62059.07
13:34:28|62060.93
13:34:28|62063.34
13:34:30|62063.58
13:34:30|62063.58
13:34:32|62063.58
13:34:32|62063.58
13:34:33|62063.58
13:34:35|62052.53
13:34:35|62052.53
13:34:36|62052.59
13:34:38|62049.72
13:34:38|62049.72
13:34:40|62049.72
13:34:40|62049.72
13:34:42|62049.72
13:34:42|62049.72
13:34:43|62048.72
13:34:44|62034.63
13:34:46|62034.63
13:34:46|62038.47
13:34:48|62041.43
13:34:48|62041.43
13:34:49|62043.86
13:34:50|62046.1
13:34:51|62046.1
13:34:52|62043.85
13:34:53|62043.85
13:34:55|62043.85
13:34:56|62042.86
13:34:56|62042.87
13:34:57|62042.87
13:34:58|62042.87
13:35:00|62046.09
13:35:01|62046.09
13:35:01|62046.09
13:35:03|62043.75
13:35:04|62043.75
13:35:05|62043.72
13:35:07|62043.75
13:35:09|62041.87
13:35:09|62041.87
13:35:11|62040.86
13:35:12|62034.36
13:35:12|62034.36
13:35:13|62034.36
13:35:15|62033.37
13:35:16|62033.38
13:35:17|62033.38
13:35:17|62033.38
13:35:19|62033.38
13:35:19|62032.96
13:35:21|62030.
13:35:21|62028.49
13:35:22|62028.49
13:35:23|62028.49
13:35:25|62028.49
13:35:25|62010.
13:35:26|62010.
13:35:27|62010.
13:35:29|62010.
13:35:29|62010.
13:35:30|62010.01
13:35:32|62010.01
13:35:33|62015.28
13:35:34|62011.71
13:35:34|62011.71
13:35:35|62010.01
13:35:36|62012.01
13:35:38|62011.
13:35:38|62011.
13:35:39|62001.62
13:35:41|62008.01
13:35:41|62008.01
13:35:43|62008.01
13:35:43|62007.01
13:35:44|62007.01
13:35:45|62003.9
13:35:46|62007.03
13:35:48|62007.99
13:35:48|62007.99
13:35:50|62008.
13:35:50|62008.
13:35:52|62006.01
13:35:53|62006.01
13:35:53|62006.01
13:35:54|62006.01
13:35:56|62007.99
13:35:56|62007.99
13:35:58|62007.99
13:35:58|62007.99
13:35:59|62007.98
13:36:00|62007.99
13:36:01|62007.99
13:36:03|62007.98
13:36:03|62007.98
13:36:04|62015.9
13:36:06|62015.9
13:36:08|62015.75
13:36:09|62015.75
13:36:11|62015.74
13:36:12|62015.74
13:36:13|62028.44
13:36:14|62028.44
13:36:15|62028.45
13:36:16|62028.45
13:36:17|62028.45
13:36:18|62030.
13:36:19|62029.99
13:36:20|62029.99
13:36:21|62033.3
13:36:23|62033.51
13:36:24|62033.51
13:36:25|62035.66
13:36:26|62039.16
13:36:27|62040.
13:36:28|62034.65
13:36:29|62034.65
13:36:30|62034.65
13:36:31|62033.65
13:36:32|62025.38
13:36:33|62025.41
13:36:34|62025.41
13:36:35|62025.38
13:36:36|62025.38
13:36:37|62025.37
13:36:37|62025.37
13:36:39|62025.37
13:36:40|62021.43
13:36:41|62010.01
13:36:42|62010.01
13:36:43|62010.01
13:36:45|62015.08
13:36:45|62019.07
13:36:46|62019.07
13:36:47|62018.09
13:36:48|62018.09
13:36:49|62011.
13:36:50|62011.
13:36:52|62012.12
13:36:52|62012.12
13:36:53|62016.13
13:36:54|62012.13
13:36:55|62012.69
13:36:56|62007.98
13:36:57|62003.89
13:36:58|62003.89
13:36:59|62003.89
13:37:00|62003.89
13:37:01|62003.89
13:37:02|62003.89
13:37:03|62003.89
13:37:04|62003.9
13:37:05|62003.89
13:37:07|62000.64
13:37:08|62000.64
13:37:09|62000.64
13:37:10|62003.54
13:37:12|62003.53
13:37:13|62000.78
13:37:13|62000.91
13:37:15|62000.
13:37:16|62000.01
13:37:17|62000.01
13:37:18|62000.
13:37:19|62000.
13:37:20|62000.
13:37:22|62001.63
13:37:22|62001.63
13:37:23|62001.63
13:37:25|62001.64
13:37:25|62002.62
13:37:27|62002.58
13:37:28|62000.63
13:37:29|62000.63
13:37:30|62000.01
13:37:31|62000.01
13:37:32|62000.
13:37:33|62000.
13:37:34|62000.
13:37:35|62000.
13:37:35|62000.
13:37:37|62000.01
13:37:38|62000.
13:37:38|62000.01
13:37:39|62000.01
13:37:41|62000.01
13:37:42|62000.
13:37:42|62000.01
13:37:43|62000.01
13:37:44|62000.01
13:37:46|62000.
13:37:46|62000.01
13:37:47|62000.
13:37:49|62000.01
13:37:50|62000.01
13:37:51|62000.01
13:37:52|62000.
13:37:53|62000.
13:37:54|62000.
13:37:55|62000.01
13:37:56|62000.
13:37:57|62000.
13:37:58|62000.
13:37:59|62000.01
13:38:00|62000.01
13:38:01|62000.01
13:38:02|62000.01
13:38:03|62000.01
13:38:04|62000.
13:38:05|62000.
13:38:06|62000.01
13:38:07|62000.
13:38:08|62000.
13:38:10|62000.
13:38:12|62000.
13:38:12|62000.
13:38:14|62000.
13:38:15|62000.
13:38:16|62000.
13:38:16|62000.
13:38:18|62000.
13:38:18|62000.
13:38:20|62000.
13:38:21|62000.01
13:38:22|62000.
13:38:23|62000.
13:38:24|62000.
13:38:25|62000.01
13:38:26|62000.01
13:38:26|62000.01
13:38:28|62000.
13:38:29|62000.
13:38:29|62000.
13:38:31|62000.
13:38:32|62000.
13:38:32|62000.
13:38:33|62000.
13:38:34|62000.
13:38:35|62000.
13:38:36|62000.
13:38:38|62000.
13:38:38|62000.
13:38:39|62000.
13:38:41|62000.01
13:38:42|62000.01
13:38:43|62000.01
13:38:43|62000.
13:38:44|62000.01
13:38:45|62000.
13:38:46|62000.
13:38:47|62000.01
13:38:49|62000.01
13:38:51|62000.01
13:38:51|62001.63
13:38:52|62001.63
13:38:53|62000.63
13:38:54|62000.64
13:38:56|62000.64
13:38:57|62000.02
13:38:58|62000.02
13:38:59|62000.02
13:39:00|62000.64
13:39:01|62000.64
13:39:02|62000.64
13:39:03|62000.64
13:39:04|62000.64
13:39:05|62000.64
13:39:06|62000.64
13:39:07|62001.64
13:39:08|62001.64
13:39:10|62001.63
13:39:11|62000.63
13:39:12|62000.63
13:39:12|62000.64
13:39:15|62001.79
13:39:15|62002.37
13:39:17|62002.37
13:39:17|62000.64
13:39:18|62002.03
13:39:19|62002.03
13:39:20|62002.03
13:39:22|62002.03
13:39:22|62002.03
13:39:23|62000.84
13:39:24|62000.84
13:39:25|62000.84
13:39:27|62000.84
13:39:27|62000.84
13:39:28|62000.64
13:39:29|62000.64
13:39:30|62000.63
13:39:31|62000.64
13:39:32|62000.63
13:39:33|62000.63
13:39:34|62000.63
13:39:35|62000.63
13:39:37|62000.64
13:39:37|62000.64
13:39:38|62000.64
13:39:39|62000.64
13:39:41|62000.63
13:39:41|62000.63
13:39:42|62010.36
13:39:43|62009.26
13:39:44|62002.62
13:39:45|62002.62
13:39:46|62002.62
13:39:48|62000.63
13:39:49|62000.63
13:39:50|62000.63
13:39:51|62000.63
13:39:52|62000.63
13:39:53|62000.02
13:39:54|62000.64
13:39:54|62000.64
13:39:56|62000.64
13:39:58|62000.64
13:39:58|62007.8
13:39:59|62007.8
13:40:00|62007.81
13:40:01|62007.81
13:40:03|62007.81
13:40:03|62007.8
13:40:04|62007.8
13:40:05|62007.8
13:40:06|62007.8
13:40:08|62007.8
13:40:09|62007.8
13:40:10|62007.8
13:40:11|62007.81
13:40:13|62007.82
13:40:13|62009.03
13:40:16|62009.03
13:40:17|62011.31
13:40:18|62013.05
13:40:19|62013.07
13:40:20|62013.07
13:40:21|62013.07
13:40:23|62013.19
13:40:24|62014.05
13:40:25|62014.05
13:40:26|62014.05
13:40:27|62014.05
13:40:28|62014.05
13:40:29|62013.06
13:40:30|62009.33
13:40:31|62009.54
13:40:32|62009.54
13:40:33|62009.54
13:40:34|62009.54
13:40:35|62009.54
13:40:36|62009.54
13:40:37|62009.54
13:40:38|62017.54
13:40:39|62013.01
13:40:40|62013.01
13:40:41|62013.01
13:40:42|62012.38
13:40:43|62012.38
13:40:45|62012.38
13:40:45|62012.38
13:40:46|62019.16
13:40:47|62019.16
13:40:48|62019.99
13:40:49|62019.99
13:40:50|62019.99
13:40:51|62020.
13:40:52|62020.
13:40:53|62020.
13:40:54|62024.89
13:40:55|62024.88
13:40:56|62024.88
13:40:57|62024.88
13:40:58|62024.84
13:40:59|62022.44
13:41:00|62009.62
13:41:01|62009.62
13:41:02|62009.62
13:41:03|62009.62
13:41:04|62020.89
13:41:05|62028.89
13:41:06|62028.89
13:41:07|62028.9
13:41:09|62028.9
13:41:11|62039.99
13:41:11|62039.95
13:41:13|62038.05
13:41:13|62032.98
13:41:15|62032.99
13:41:16|62032.99
13:41:17|62032.99
13:41:18|62033.
13:41:19|62032.99
13:41:20|62040.
13:41:21|62040.
13:41:22|62039.99
13:41:23|62039.99
13:41:24|62049.99
13:41:26|62049.99
13:41:26|62049.99
13:41:27|62049.99
13:41:28|62050.
13:41:29|62049.99
13:41:30|62050.
13:41:31|62050.
13:41:32|62049.99
13:41:33|62050.
13:41:34|62050.
13:41:35|62050.02
13:41:36|62050.02
13:41:37|62050.02
13:41:39|62051.
13:41:40|62051.
13:41:40|62051.
13:41:42|62051.
13:41:42|62051.
13:41:43|62051.
13:41:44|62051.02
13:41:45|62051.02
13:41:46|62052.08
13:41:47|62052.08
13:41:48|62052.08
13:41:49|62052.08
13:41:50|62052.08
13:41:51|62052.08
13:41:52|62052.35
13:41:53|62052.36
13:41:54|62052.36
13:41:55|62052.36
13:41:56|62051.03
13:41:57|62051.03
13:41:58|62051.04
13:41:59|62051.03
13:42:00|62051.01
13:42:01|62051.01
13:42:02|62051.02
13:42:03|62044.95
13:42:04|62037.52
13:42:05|62036.34
13:42:07|62036.34
13:42:09|62036.34
13:42:10|62036.34
13:42:12|62036.13
13:42:13|62036.14
13:42:14|62036.13
13:42:15|62036.13
13:42:16|62036.13
13:42:17|62036.13
13:42:18|62035.13
13:42:18|62035.13
13:42:20|62035.13
13:42:21|62035.13
13:42:22|62036.13
13:42:23|62036.13
13:42:24|62037.14
13:42:25|62037.14
13:42:25|62037.14
13:42:27|62043.64
13:42:28|62043.64
13:42:29|62043.63
13:42:30|62043.63
13:42:31|62043.64
13:42:32|62043.63
13:42:33|62043.64
13:42:34|62043.64
13:42:34|62043.57
13:42:36|62043.57
13:42:38|62043.57
13:42:38|62043.57
13:42:39|62043.57
13:42:40|62042.19
13:42:41|62042.19
13:42:43|62042.2
13:42:44|62042.2
13:42:45|62042.19
13:42:47|62042.19
13:42:48|62042.19
13:42:48|62042.19
13:42:49|62042.19
13:42:51|62042.19
13:42:51|62042.17
13:42:53|62042.17
13:42:53|62041.73
13:42:54|62041.73
13:42:55|62041.74
13:42:56|62041.74
13:42:57|62041.72
13:42:58|62040.
13:43:00|62040.
13:43:00|62037.48
13:43:01|62037.41
13:43:02|62037.41
13:43:04|62037.41
13:43:04|62037.41
13:43:05|62037.41
13:43:06|62037.41
13:43:08|62037.73
13:43:09|62037.73
13:43:09|62037.73
13:43:12|62037.74
13:43:12|62037.74
13:43:14|62037.74
13:43:14|62037.74
13:43:16|62037.74
13:43:17|62040.01
13:43:18|62040.
13:43:19|62040.
13:43:20|62040.01
13:43:21|62040.01
13:43:23|62040.01
13:43:23|62040.
13:43:25|62036.34
13:43:26|62032.99
13:43:27|62032.99
13:43:28|62031.86
13:43:28|62031.86
13:43:29|62031.86
13:43:31|62031.86
13:43:31|62031.86
13:43:32|62033.
13:43:33|62033.
13:43:34|62033.
13:43:36|62033.
13:43:36|62033.
13:43:38|62033.
13:43:39|62033.
13:43:39|62033.
13:43:41|62032.99
13:43:41|62032.99
13:43:43|62037.14
13:43:43|62037.14
13:43:44|62037.14
13:43:46|62037.13
13:43:46|62037.13
13:43:48|62037.14
13:43:48|62039.41
13:43:49|62039.41
13:43:50|62037.14
13:43:51|62037.13
13:43:52|62037.13
13:43:53|62037.13
13:43:55|62039.38
13:43:56|62042.2
13:43:57|62042.19
13:43:58|62042.19
13:43:59|62042.2
13:44:00|62042.19
13:44:01|62042.19
13:44:02|62042.19
13:44:03|62042.19
13:44:04|62042.2
13:44:05|62042.2
13:44:06|62042.2
13:44:07|62045.03
13:44:08|62045.03
13:44:09|62045.03
13:44:10|62045.03
13:44:12|62045.03
13:44:14|62045.03
13:44:15|62045.03
13:44:16|62045.03
13:44:17|62045.03
13:44:18|62045.03
13:44:18|62042.41
13:44:19|62042.41
13:44:20|62042.41
13:44:22|62042.42
13:44:23|62042.41
13:44:25|62042.42
13:44:25|62042.42
13:44:26|62042.41
13:44:28|62042.41
13:44:28|62042.41
13:44:30|62042.41
13:44:31|62042.42
13:44:32|62042.42
13:44:33|62042.42
13:44:34|62043.19
13:44:35|62043.19
13:44:36|62043.19
13:44:37|62048.03
13:44:38|62048.03
13:44:39|62047.19
13:44:40|62045.17
13:44:41|62044.93
13:44:42|62044.93
13:44:43|62042.77
13:44:44|62042.77
13:44:45|62042.76
13:44:46|62042.77
13:44:47|62044.06
13:44:48|62044.06
13:44:49|62044.06
13:44:50|62044.06
13:44:51|62044.06
13:44:52|62044.07
13:44:53|62044.06
13:44:54|62044.06
13:44:55|62042.42
13:44:56|62042.41
13:44:57|62042.41
13:44:58|62039.43
13:44:59|62041.09
13:45:00|62037.1
13:45:01|62037.09
13:45:03|62037.08
13:45:04|62031.56
13:45:05|62031.01
13:45:06|62021.82
13:45:07|62019.36
13:45:08|62019.36
13:45:09|62010.46
13:45:09|62010.21
13:45:11|62010.2
13:45:12|62002.28
13:45:13|62002.28
13:45:14|61998.
13:45:15|61992.02
13:45:16|61992.02
13:45:17|61982.15
13:45:19|61982.16
13:45:20|61982.16
13:45:22|61970.01
13:45:23|61969.
13:45:23|61950.
13:45:25|61950.
13:45:25|61956.82
13:45:27|61956.82
13:45:28|61957.36
13:45:28|61976.14
13:45:29|61979.95
13:45:30|61979.95
13:45:31|61979.96
13:45:32|61979.95
13:45:33|61979.95
13:45:34|61979.96
13:45:36|61979.96
13:45:37|61968.76
13:45:37|61968.76
13:45:38|61968.76
13:45:39|61968.76
13:45:40|61958.87
13:45:41|61958.87
13:45:42|61958.87
13:45:43|61958.87
13:45:44|61958.87
13:45:45|61958.87
13:45:46|61958.87
13:45:47|61956.15
13:45:48|61955.
13:45:49|61935.49
13:45:50|61935.49
13:45:51|61935.5
13:45:52|61935.5
13:45:53|61935.49
13:45:54|61935.49
13:45:55|61937.5
13:45:56|61937.5
13:45:57|61937.5
13:45:58|61938.5
13:45:59|61939.49
13:46:00|61939.49
13:46:01|61939.49
13:46:02|61938.8
13:46:03|61939.5
13:46:04|61946.57
13:46:05|61951.53
13:46:06|61958.88
13:46:07|61978.05
13:46:08|61972.26
13:46:09|61972.26
13:46:10|61972.26
13:46:11|61972.26
13:46:13|61979.96
13:46:14|61979.96
13:46:15|61979.96
13:46:17|61976.15
13:46:18|61976.15
13:46:19|61973.09
13:46:20|61973.09
13:46:20|61973.09
13:46:21|61973.09
13:46:22|61972.26
13:46:23|61972.26
13:46:24|61972.26
13:46:25|61973.1
13:46:26|61973.1
13:46:27|61972.25
13:46:29|61972.26
13:46:30|61979.99
13:46:31|61985.09
13:46:32|61981.54
13:46:33|61981.54
13:46:34|61982.17
13:46:35|61982.18
13:46:36|61978.28
13:46:37|61982.97
13:46:39|61982.97
13:46:39|61982.97
13:46:40|61979.99
13:46:42|61979.99
13:46:43|61981.53
13:46:44|61981.54
13:46:45|61981.53
13:46:46|61981.53
13:46:46|61981.53
13:46:47|61981.54
13:46:48|61981.54
13:46:50|61981.53
13:46:51|61981.54
13:46:51|61985.09
13:46:52|61985.09
13:46:54|61985.1
13:46:55|61985.1
13:46:56|61985.09
13:46:57|61985.09
13:46:57|61985.1
13:46:58|61995.83
13:46:59|61995.83
13:47:00|61995.65
13:47:02|61995.65
13:47:02|61995.85
13:47:04|61995.85
13:47:05|61995.84
13:47:05|61985.16
13:47:07|61991.52
13:47:07|61992.84
13:47:09|61992.98
13:47:09|61993.83
13:47:11|61993.83
13:47:12|61994.29
13:47:12|61994.84
13:47:14|61994.84
13:47:15|61995.83
13:47:16|61995.84
13:47:17|61996.03
13:47:18|61996.31
13:47:19|61996.27
13:47:20|61994.94
13:47:22|61994.93
13:47:23|61994.94
13:47:24|61994.94
13:47:24|61994.94
13:47:25|61994.94
13:47:26|61994.94
13:47:27|61994.93
13:47:28|61976.02
13:47:29|61976.02
13:47:30|61977.45
13:47:31|61977.46
13:47:32|61977.46
13:47:33|61977.46
13:47:34|61960.03
13:47:35|61960.03
13:47:36|61960.03
13:47:37|61963.95
13:47:38|61963.95
13:47:39|61963.95
13:47:40|61963.95
13:47:41|61963.95
13:47:42|61963.96
13:47:43|61963.95
13:47:44|61963.95
13:47:45|61962.96
13:47:47|61975.34
13:47:47|61975.34
13:47:48|61969.37
13:47:49|61969.37
13:47:50|61969.37
13:47:51|61969.37
13:47:52|61969.38
13:47:53|61969.38
13:47:54|61969.38
13:47:56|61969.38
13:47:57|61969.38
13:47:58|61969.38
13:47:59|61968.48
13:48:00|61968.48
13:48:01|61968.37
13:48:02|61968.37
13:48:03|61968.37
13:48:04|61968.37
13:48:06|61968.37
13:48:06|61969.37
13:48:07|61969.38
13:48:09|61969.38
13:48:09|61969.38
13:48:10|61969.37
13:48:12|61969.38
13:48:13|61969.37
13:48:14|61965.03
13:48:15|61953.7
13:48:17|61953.7
13:48:18|61956.82
13:48:19|61956.82
13:48:21|61961.36
13:48:22|61962.98
13:48:23|61962.98
13:48:24|61962.98
13:48:24|61962.98
13:48:26|61962.99
13:48:26|61962.99
13:48:28|61962.98
13:48:29|61962.99
13:48:30|61962.99
13:48:32|61968.19
13:48:33|61963.36
13:48:34|61963.37
13:48:34|61963.37
13:48:36|61963.36
13:48:37|61963.24
13:48:38|61962.36
13:48:38|61962.36
13:48:39|61962.32
13:48:41|61960.36
13:48:41|61957.47
13:48:43|61957.94
13:48:44|61958.23
13:48:45|61958.23
13:48:46|61958.23
13:48:47|61956.82
13:48:48|61956.82
13:48:49|61956.83
13:48:50|61959.36
13:48:51|61959.42
13:48:52|61959.42
13:48:53|61957.42
13:48:54|61957.44
13:48:55|61957.59
13:48:56|61957.59
13:48:57|61958.12
13:48:58|61958.12
13:48:59|61958.13
13:49:00|61957.36
13:49:02|61956.83
13:49:02|61956.83
13:49:03|61956.83
13:49:04|61956.83
13:49:06|61956.82
13:49:07|61956.82
13:49:08|61956.82
13:49:09|61956.82
13:49:10|61956.83
13:49:11|61956.82
13:49:12|61956.82
13:49:13|61956.82
13:49:15|61956.83
13:49:15|61956.83
13:49:17|61956.83
13:49:17|61958.65
13:49:19|61958.91
13:49:20|61959.16
13:49:21|61959.17
13:49:22|61959.17
13:49:23|61959.2
13:49:25|61959.36
13:49:27|61959.36
13:49:27|61971.77
13:49:28|61969.54
13:49:30|61969.54
13:49:31|61976.36
13:49:32|61969.56
13:49:33|61969.55
13:49:34|61968.54
13:49:35|61968.54
13:49:36|61968.54
13:49:37|61968.54
13:49:38|61969.53
13:49:39|61977.4
13:49:40|61977.4
13:49:41|61972.03
13:49:42|61971.54
13:49:44|61971.54
13:49:44|61971.54
13:49:46|61970.03
13:49:46|61970.03
13:49:47|61970.03
13:49:48|61968.54
13:49:50|61968.55
13:49:50|61968.55
13:49:52|61968.54
13:49:52|61968.55
13:49:53|61970.53
13:49:54|61970.54
13:49:56|61970.82
13:49:58|61970.81
13:49:58|61970.82
13:49:59|61976.18
13:50:00|61972.54
13:50:01|61972.54
13:50:02|61970.54
13:50:03|61970.54
13:50:04|61971.71
13:50:05|61969.55
13:50:06|61967.57
13:50:07|61959.2
13:50:08|61959.2
13:50:09|61958.11
13:50:10|61958.11
13:50:11|61958.11
13:50:12|61958.11
13:50:14|61958.11
13:50:16|61954.
13:50:17|61954.01
13:50:19|61958.82
13:50:19|61958.82
13:50:20|61961.05
13:50:22|61965.2
13:50:22|61965.16
13:50:23|61965.16
13:50:25|61965.12
13:50:26|61965.12
13:50:27|61965.12
13:50:27|61965.12
13:50:29|61965.12
13:50:30|61965.12
13:50:31|61961.99
13:50:32|61958.83
13:50:33|61954.02
13:50:34|61954.02
13:50:35|61954.01
13:50:36|61954.01
13:50:37|61954.01
13:50:38|61954.01
13:50:39|61958.75
13:50:40|61956.01
13:50:41|61956.01
13:50:42|61956.01
13:50:44|61956.
13:50:44|61955.
13:50:45|61955.
13:50:46|61954.02
13:50:47|61954.01
13:50:48|61954.02
13:50:49|61954.01
13:50:50|61954.02
13:50:51|61954.02
13:50:52|61954.02
13:50:53|61954.02
13:50:54|61954.02
13:50:55|61954.02
13:50:56|61954.02
13:50:57|61956.
13:50:58|61954.53
13:50:59|61954.53
13:51:00|61954.53
13:51:01|61956.
13:51:02|61956.
13:51:03|61969.87
13:51:04|61969.86
13:51:05|61969.86
13:51:06|61969.67
13:51:07|61965.68
13:51:08|61973.85
13:51:10|61970.42
13:51:10|61966.38
13:51:11|61967.39
13:51:12|61967.39
13:51:13|61967.43
13:51:15|61967.43
13:51:17|61968.38
13:51:18|61968.39
13:51:19|61967.39
13:51:20|61967.39
13:51:21|61966.38
13:51:22|61962.83
13:51:23|61962.83
13:51:24|61962.82
13:51:25|61962.82
13:51:27|61962.82
13:51:28|61962.83
13:51:29|61962.82
13:51:30|61962.79
13:51:30|61962.39
13:51:32|61961.84
13:51:32|61957.98
13:51:33|61954.02
13:51:34|61954.02
13:51:36|61954.02
13:51:37|61954.03
13:51:38|61954.03
13:51:39|61954.02
13:51:39|61954.03
13:51:40|61954.03
13:51:41|61954.03
13:51:43|61954.03
13:51:44|61959.63
13:51:44|61956.39
13:51:46|61959.63
13:51:46|61958.42
13:51:48|61958.42
13:51:49|61959.43
13:51:49|61962.78
13:51:51|61962.78
13:51:51|61962.75
13:51:52|61962.75
13:51:54|61962.75
13:51:54|61959.43
13:51:56|61959.43
13:51:56|61959.43
13:51:57|61959.44
13:51:59|61959.44
13:52:00|61961.63
13:52:01|61961.63
13:52:01|61961.63
13:52:02|61961.63
13:52:03|61961.75
13:52:05|61961.75
13:52:06|61961.75
13:52:07|61961.75
13:52:07|61961.74
13:52:08|61958.42
13:52:09|61958.42
13:52:11|61957.43
13:52:12|61957.43
13:52:13|61958.29
13:52:14|61958.29
13:52:16|61958.29
13:52:17|61957.43
13:52:19|61957.43
13:52:20|61957.43
13:52:21|61959.42
13:52:23|61959.42
13:52:24|61959.42
13:52:25|61959.42
13:52:25|61959.76
13:52:27|61959.38
13:52:27|61959.38
13:52:29|61959.38
13:52:31|61959.38
13:52:31|61959.38
13:52:33|61958.43
13:52:33|61961.74
13:52:34|61958.65
13:52:35|61961.75
13:52:36|61962.35
13:52:37|61962.75
13:52:38|61968.69
13:52:39|61969.86
13:52:40|61969.86
13:52:41|61967.1
13:52:42|61962.74
13:52:43|61962.74
13:52:44|61962.74
13:52:45|61962.74
13:52:46|61965.58
13:52:48|61963.03
13:52:48|61963.03
13:52:50|61963.03
13:52:50|61963.04
13:52:52|61963.04
13:52:53|61963.04
13:52:54|61963.04
13:52:55|61964.75
13:52:55|61964.75
13:52:56|61964.75
13:52:58|61965.75
13:52:58|61965.75
13:53:00|61965.75
13:53:00|61961.54
13:53:01|61961.54
13:53:03|61961.53
13:53:03|61961.53
13:53:04|61961.53
13:53:06|61961.53
13:53:06|61961.54
13:53:07|61961.54
13:53:09|61961.54
13:53:09|61961.78
13:53:10|61961.77
13:53:11|61961.55
13:53:13|61959.65
13:53:14|61959.66
13:53:15|61959.66
13:53:16|61959.66
13:53:17|61960.66
13:53:18|61960.66
13:53:19|61960.66
13:53:21|61961.64
13:53:22|61961.64
13:53:23|61961.64
13:53:23|61961.64
13:53:25|61961.64
13:53:25|61961.64
13:53:26|61961.64
13:53:27|61961.64
13:53:29|61961.64
13:53:30|61961.64
13:53:31|61961.64
13:53:31|61961.64
13:53:33|61961.64
13:53:34|61961.64
13:53:35|61961.64
13:53:36|61961.64
13:53:37|61961.64
13:53:38|61961.64
13:53:39|61961.64
13:53:40|61961.64
13:53:41|61961.63
13:53:41|61961.64
13:53:42|61961.64
13:53:45|61961.64
13:53:45|61961.63
13:53:46|61961.63
13:53:47|61961.63
13:53:49|61961.64
13:53:49|61961.64
13:53:50|61961.64
13:53:51|61961.64
13:53:52|61961.64
13:53:53|61961.64
13:53:54|61961.63
13:53:55|61961.63
13:53:56|61961.64
13:53:58|61962.66
13:53:58|61962.66
13:53:59|61962.65
13:54:00|61962.66
13:54:01|61962.66
13:54:02|61963.03
13:54:03|61963.03
13:54:04|61963.04
13:54:05|61963.04
13:54:06|61963.04
13:54:07|61963.03
13:54:08|61963.03
13:54:09|61963.03
13:54:10|61963.03
13:54:11|61963.03
13:54:12|61963.66
13:54:13|61963.66
13:54:15|61969.85
13:54:16|61969.86
13:54:18|61969.86
13:54:18|61969.86
13:54:19|61969.93
13:54:20|61969.94
13:54:21|61969.94
13:54:22|61969.99
13:54:23|61969.99
13:54:24|61969.99
13:54:25|61969.99
13:54:26|61969.99
13:54:27|61969.99
13:54:28|61969.99
13:54:29|61970.
13:54:30|61970.
13:54:31|61970.
13:54:32|61970.
13:54:33|61970.
13:54:34|61970.
13:54:36|61970.
13:54:36|61969.99
13:54:37|61970.
13:54:38|61970.
13:54:39|61969.99
13:54:40|61969.99
13:54:41|61970.
13:54:42|61970.
13:54:43|61970.
13:54:44|61970.
13:54:46|61970.
13:54:46|61970.
13:54:47|61970.
13:54:48|61970.
13:54:49|61969.99
13:54:50|61970.
13:54:51|61969.99
13:54:52|61970.
13:54:53|61970.
13:54:54|61970.
13:54:55|61969.99
13:54:56|61970.
13:54:57|61970.
13:54:59|61969.99
13:55:00|61969.99
13:55:01|61969.99
13:55:02|61970.
13:55:03|61970.
13:55:04|61970.
13:55:05|61970.
13:55:06|61970.
13:55:07|61970.
13:55:08|61969.99
13:55:09|61969.99
13:55:10|61969.99
13:55:11|61969.99
13:55:12|61969.99
13:55:13|61970.
13:55:14|61969.99
13:55:15|61970.
13:55:17|61969.99
13:55:17|61969.99
13:55:19|61969.99
13:55:20|61969.99
13:55:21|61969.99
13:55:23|61969.99
13:55:25|61969.99
13:55:25|61970.
13:55:26|61970.
13:55:28|61970.
13:55:28|61970.67
13:55:29|61970.66
13:55:31|61970.67
13:55:31|61970.66
13:55:32|61970.66
13:55:33|61970.66
13:55:34|61970.67
13:55:35|61970.67
13:55:36|61970.67
13:55:37|61970.67
13:55:38|61970.66
13:55:40|61970.66
13:55:41|61970.66
13:55:41|61970.66
13:55:42|61970.66
13:55:44|61970.66
13:55:46|61953.71
13:55:46|61953.71
13:55:47|61940.02
13:55:48|61901.74
13:55:49|61895.12
13:55:51|61894.98
13:55:51|61891.63
13:55:53|61883.06
13:55:53|61883.06
13:55:54|61883.06
13:55:55|61880.
13:55:56|61880.
13:55:58|61880.
13:55:58|61880.01
13:56:00|61880.01
13:56:00|61880.01
13:56:01|61883.04
13:56:03|61883.03
13:56:04|61883.03
13:56:05|61883.05
13:56:05|61883.05
13:56:07|61883.07
13:56:07|61873.56
13:56:08|61873.56
13:56:10|61870.
13:56:11|61870.
13:56:12|61870.01
13:56:12|61870.01
13:56:14|61870.
13:56:14|61870.
13:56:17|61870.
13:56:17|61883.04
13:56:18|61883.07
13:56:20|61889.29
13:56:21|61889.29
13:56:22|61889.28
13:56:23|61910.
13:56:24|61910.
13:56:26|61910.
13:56:27|61910.
13:56:28|61917.49
13:56:29|61924.84
13:56:29|61928.33
13:56:31|61928.33
13:56:31|61928.33
13:56:33|61928.32
13:56:34|61928.32
13:56:35|61928.32
13:56:35|61928.32
13:56:37|61927.32
13:56:37|61928.33
13:56:39|61928.33
13:56:41|61926.93
13:56:41|61926.32
13:56:43|61925.87
13:56:44|61925.87
13:56:45|61925.87
13:56:46|61925.87
13:56:47|61925.87
13:56:48|61925.86
13:56:49|61925.87
13:56:50|61925.87
13:56:51|61925.86
13:56:52|61925.86
13:56:53|61925.86
13:56:54|61925.86
13:56:54|61925.86
13:56:56|61925.87
13:56:56|61925.86
13:56:58|61925.86
13:56:59|61925.87
13:57:00|61925.87
13:57:01|61925.87
13:57:02|61925.87
13:57:03|61926.98
13:57:04|61926.98
13:57:05|61926.98
13:57:06|61928.32
13:57:07|61928.32
13:57:07|61928.31
13:57:09|61928.31
13:57:09|61928.31
13:57:11|61928.31
13:57:11|61928.31
13:57:13|61928.31
13:57:14|61928.32
13:57:15|61928.32
13:57:16|61928.32
13:57:18|61928.31
13:57:19|61928.31
13:57:21|61928.31
13:57:23|61928.32
13:57:23|61928.32
13:57:24|61928.32
13:57:25|61928.32
13:57:26|61928.31
13:57:27|61928.32
13:57:29|61928.32
13:57:29|61928.32
13:57:30|61928.32
13:57:31|61924.
13:57:32|61919.57
13:57:33|61919.57
13:57:34|61925.01
13:57:35|61924.
13:57:37|61923.02
13:57:38|61910.51
13:57:38|61905.91
13:57:40|61894.85
13:57:41|61901.63
13:57:41|61901.42
13:57:43|61901.42
13:57:44|61901.42
13:57:45|61904.12
13:57:46|61904.12
13:57:47|61904.12
13:57:48|61904.13
13:57:49|61904.12
13:57:50|61904.12
13:57:52|61907.27
13:57:52|61904.13
13:57:53|61904.13
13:57:54|61904.13
13:57:55|61904.13
13:57:56|61904.12
13:57:57|61904.12
13:57:59|61904.12
13:58:00|61905.12
13:58:01|61905.12
13:58:02|61904.12
13:58:03|61904.12
13:58:04|61904.12
13:58:05|61904.13
13:58:06|61903.51
13:58:07|61895.01
13:58:08|61895.01
13:58:09|61895.01
13:58:10|61898.65
13:58:11|61898.66
13:58:12|61898.66
13:58:13|61898.66
13:58:14|61899.74
13:58:15|61899.74
13:58:17|61890.01
13:58:18|61890.
13:58:20|61890.01
13:58:21|61890.03
13:58:22|61890.03
13:58:23|61890.03
13:58:24|61891.56
13:58:25|61891.56
13:58:26|61891.57
13:58:27|61891.56
13:58:28|61891.56
13:58:29|61891.56
13:58:30|61891.56
13:58:30|61891.56
13:58:32|61892.4
13:58:33|61892.7
13:58:34|61892.71
13:58:35|61892.93
13:58:36|61893.61
13:58:37|61893.61
13:58:38|61899.74
13:58:39|61899.74
13:58:40|61899.74
13:58:41|61899.75
13:58:42|61899.74
13:58:43|61899.74
13:58:44|61899.74
13:58:45|61899.74
13:58:46|61899.74
13:58:47|61896.65
13:58:48|61896.65
13:58:49|61896.65
13:58:50|61896.65
13:58:51|61896.65
13:58:52|61896.66
13:58:53|61892.94
13:58:54|61881.18
13:58:55|61881.08
13:58:56|61890.45
13:58:57|61890.45
13:58:58|61890.45
13:58:59|61890.46
13:59:00|61898.06
13:59:01|61898.91
13:59:02|61898.92
13:59:03|61898.93
13:59:04|61899.95
13:59:05|61899.99
13:59:06|61900.
13:59:07|61899.99
13:59:08|61900.
13:59:10|61900.
13:59:11|61900.
13:59:11|61907.33
13:59:12|61907.33
13:59:13|61907.33
13:59:15|61907.34
13:59:16|61907.33
13:59:17|61910.
13:59:18|61926.09
13:59:19|61929.99
13:59:20|61930.
13:59:21|61934.58
13:59:22|61934.58
13:59:23|61934.43
13:59:25|61934.44
13:59:26|61933.33
13:59:27|61933.33
13:59:28|61922.99
13:59:29|61922.99
13:59:30|61922.99
13:59:31|61922.98
13:59:32|61922.98
13:59:33|61922.94
13:59:35|61921.99
13:59:35|61921.99
13:59:36|61916.79
13:59:38|61911.23
13:59:38|61911.22
13:59:40|61911.22
13:59:40|61900.13
13:59:41|61898.06
13:59:42|61898.05
13:59:43|61898.05
13:59:45|61897.46
13:59:46|61897.46
13:59:47|61897.46
13:59:48|61899.06
13:59:49|61899.06
13:59:50|61899.05
13:59:51|61906.65
13:59:52|61906.66
13:59:53|61906.66
13:59:54|61906.66
13:59:55|61897.46
13:59:56|61897.46
13:59:57|61897.46
13:59:58|61891.17
13:59:59|61888.09
14:00:00|61887.75
14:00:01|61881.25
14:00:02|61881.24
14:00:03|61881.24
14:00:04|61880.
14:00:05|61879.14
14:00:06|61868.93
14:00:07|61867.35
14:00:08|61867.35
14:00:09|61868.52
14:00:10|61864.57
14:00:12|61865.95
14:00:13|61864.48
14:00:14|61865.95
14:00:15|61865.95
14:00:16|61864.5
14:00:17|61864.5
14:00:19|61864.5
14:00:19|61864.49
14:00:21|61868.62
14:00:23|61872.37
14:00:24|61876.61
14:00:25|61876.63
14:00:26|61881.25
14:00:27|61881.25
14:00:28|61881.25
14:00:30|61888.77
14:00:30|61890.
14:00:32|61890.
14:00:33|61890.
14:00:34|61890.
14:00:34|61890.
14:00:35|61889.99
14:00:37|61889.99
14:00:38|61889.99
14:00:39|61890.51
14:00:40|61894.41
14:00:41|61894.4
14:00:42|61894.4
14:00:43|61894.4
14:00:44|61894.4
14:00:45|61894.4
14:00:46|61894.4
14:00:47|61894.37
14:00:48|61894.36
14:00:49|61894.36
14:00:50|61894.36
14:00:51|61894.36
14:00:52|61894.36
14:00:53|61894.37
14:00:54|61894.36
14:00:55|61894.37
14:00:56|61894.37
14:00:57|61894.37
14:00:58|61894.37
14:00:59|61894.37
14:01:00|61894.36
14:01:01|61894.36
14:01:02|61894.37
14:01:03|61894.37
14:01:04|61894.37
14:01:05|61894.37
14:01:06|61894.37
14:01:07|61894.37
14:01:08|61894.37
14:01:09|61894.36
14:01:10|61894.36
14:01:11|61894.36
14:01:12|61894.37
14:01:13|61894.37
14:01:15|61894.37
14:01:16|61894.36
14:01:17|61894.36
14:01:19|61899.75
14:01:21|61909.03
14:01:22|61909.03
14:01:23|61909.03
14:01:24|61909.03
14:01:26|61909.03
14:01:26|61905.96
14:01:28|61905.95
14:01:29|61907.77
14:01:31|61907.99
14:01:31|61907.98
14:01:33|61907.98
14:01:34|61907.98
14:01:35|61907.98
14:01:36|61907.99
14:01:37|61907.99
14:01:38|61907.98
14:01:39|61907.98
14:01:40|61907.86
14:01:41|61907.87
14:01:42|61907.87
14:01:43|61907.87
14:01:44|61909.02
14:01:45|61909.26
14:01:46|61913.84
14:01:47|61916.78
14:01:48|61921.98
14:01:49|61923.38
14:01:50|61921.99
14:01:51|61921.98
14:01:52|61921.98
14:01:53|61921.98
14:01:54|61921.98
14:01:55|61921.98
14:01:56|61916.57
14:01:57|61912.84
14:01:58|61914.1
14:01:59|61914.1
14:02:00|61914.1
14:02:01|61914.1
14:02:02|61914.1
14:02:03|61914.1
14:02:04|61914.1
14:02:05|61914.1
14:02:06|61914.12
14:02:07|61917.69
14:02:08|61915.7
14:02:09|61914.97
14:02:10|61914.97
14:02:11|61914.97
14:02:12|61917.65
14:02:13|61917.65
14:02:14|61917.65
14:02:15|61917.65
14:02:16|61917.64
14:02:17|61917.65
14:02:18|61917.65
14:02:19|61917.64
14:02:21|61917.61
14:02:22|61917.61
14:02:23|61922.8
14:02:24|61922.81
14:02:25|61922.8
14:02:26|61922.81
14:02:27|61922.81
14:02:28|61922.81
14:02:30|61922.81
14:02:31|61922.81
14:02:33|61926.08
14:02:33|61927.18
14:02:34|61938.77
14:02:35|61942.51
14:02:36|61943.34
14:02:38|61943.35
14:02:39|61943.35
14:02:40|61943.35
14:02:42|61934.8
14:02:43|61939.3
14:02:44|61939.3
14:02:44|61941.82
14:02:45|61941.79
14:02:46|61941.79
14:02:47|61941.82
14:02:48|61941.82
14:02:50|61945.27
14:02:50|61945.27
14:02:52|61942.17
14:02:53|61945.26
14:02:53|61944.47
14:02:54|61945.23
14:02:55|61945.23
14:02:57|61941.82
14:02:58|61941.83
14:02:58|61941.83
14:03:00|61941.83
14:03:01|61941.82
14:03:02|61941.83
14:03:03|61941.82
14:03:04|61941.82
14:03:05|61941.82
14:03:06|61941.82
14:03:07|61941.82
14:03:08|61941.82
14:03:09|61941.82
14:03:10|61941.82
14:03:11|61941.79
14:03:12|61941.79
14:03:13|61941.79
14:03:14|61935.42
14:03:15|61934.01
14:03:16|61934.04
14:03:17|61938.89
14:03:18|61938.89
14:03:20|61937.43
14:03:21|61934.07
14:03:23|61931.7
14:03:24|61931.71
14:03:25|61931.71
14:03:26|61931.71
14:03:27|61932.71
14:03:29|61932.71
14:03:30|61932.71
14:03:31|61932.7
14:03:32|61932.71
14:03:32|61932.71
14:03:34|61932.71
14:03:35|61932.71
14:03:36|61933.71
14:03:37|61940.97
14:03:38|61940.98
14:03:38|61940.98
14:03:40|61940.98
14:03:40|61940.98
14:03:42|61937.88
14:03:43|61937.86
14:03:44|61937.86
14:03:45|61937.87
14:03:46|61937.87
14:03:47|61934.85
14:03:48|61934.85
14:03:49|61934.84
14:03:50|61934.84
14:03:51|61934.84
14:03:52|61934.84
14:03:53|61934.85
14:03:54|61934.85
14:03:55|61934.85
14:03:56|61934.84
14:03:57|61934.85
14:03:58|61934.85
14:03:59|61934.85
14:04:00|61934.84
14:04:01|61934.84
14:04:02|61934.84
14:04:03|61934.84
14:04:04|61934.84
14:04:05|61934.85
14:04:06|61933.84
14:04:07|61933.84
14:04:08|61933.84
14:04:09|61937.84
14:04:10|61937.84
14:04:11|61937.8
14:04:12|61937.79
14:04:13|61935.44
14:04:15|61935.45
14:04:15|61935.45
14:04:16|61935.45
14:04:17|61935.44
14:04:18|61935.44
14:04:20|61935.45
14:04:21|61935.44
14:04:22|61935.44
14:04:24|61935.27
14:04:25|61935.27
14:04:27|61935.27
14:04:28|61935.27
14:04:29|61935.27
14:04:30|61935.26
14:04:31|61935.44
14:04:32|61935.44
14:04:33|61935.44
14:04:34|61935.44
14:04:35|61937.88
14:04:36|61940.99
14:04:37|61940.99
14:04:38|61940.98
14:04:39|61940.98
14:04:40|61940.98
14:04:41|61940.98
14:04:42|61932.71
14:04:43|61930.
14:04:44|61930.
14:04:45|61930.
14:04:46|61930.
14:04:47|61930.01
14:04:48|61932.72
14:04:49|61933.72
14:04:50|61933.72
14:04:51|61933.72
14:04:52|61933.72
14:04:53|61933.72
14:04:54|61933.72
14:04:55|61933.72
14:04:56|61934.71
14:04:57|61934.67
14:04:58|61934.67
14:04:59|61933.76
14:05:00|61933.77
14:05:01|61933.76
14:05:02|61933.76
14:05:03|61933.76
14:05:04|61933.77
14:05:05|61933.77
14:05:06|61933.77
14:05:07|61933.77
14:05:08|61934.81
14:05:10|61934.81
14:05:11|61934.81
14:05:11|61935.72
14:05:14|61937.65
14:05:14|61937.65
14:05:15|61937.65
14:05:17|61930.01
14:05:17|61917.8
14:05:18|61917.8
14:05:20|61917.79
14:05:22|61905.44
14:05:23|61905.43
14:05:24|61900.01
14:05:26|61889.2
14:05:27|61889.19
14:05:27|61889.2
14:05:30|61889.2
14:05:31|61889.2
14:05:32|61889.19
14:05:33|61889.19
14:05:34|61889.2
14:05:35|61889.2
14:05:36|61889.2
14:05:37|61889.24
14:05:38|61889.24
14:05:40|61889.24
14:05:40|61890.66
14:05:42|61890.66
14:05:43|61890.67
14:05:43|61890.67
14:05:44|61890.67
14:05:45|61890.67
14:05:46|61890.67
14:05:47|61890.67
14:05:48|61890.67
14:05:50|61908.95
14:05:51|61909.99
14:05:52|61910.
14:05:53|61910.
14:05:54|61910.
14:05:55|61910.
14:05:56|61910.
14:05:57|61911.63
14:05:58|61911.63
14:06:00|61913.51
14:06:00|61918.23
14:06:02|61918.23
14:06:02|61918.23
14:06:04|61918.23
14:06:04|61918.23
14:06:06|61918.23
14:06:07|61918.23
14:06:07|61918.23
14:06:08|61918.23
14:06:09|61918.23
14:06:11|61918.23
14:06:12|61918.21
14:06:13|61918.2
14:06:14|61918.21
14:06:15|61900.02
14:06:16|61905.42
14:06:17|61905.43
14:06:18|61908.43
14:06:19|61908.43
14:06:20|61908.42
14:06:21|61908.42
14:06:23|61908.43
14:06:24|61919.99
14:06:25|61919.99
14:06:27|61919.99
14:06:28|61919.99
14:06:30|61920.
14:06:31|61919.99
14:06:33|61922.86
14:06:33|61922.86
14:06:35|61930.27
14:06:36|61930.26
14:06:37|61930.27
14:06:38|61931.54
14:06:38|61934.06
14:06:40|61937.
14:06:40|61935.71
14:06:42|61935.71
14:06:43|61935.72
14:06:43|61935.72
14:06:45|61935.72
14:06:46|61936.72
14:06:46|61939.55
14:06:48|61939.55
14:06:48|61939.55
14:06:49|61942.51
14:06:50|61944.97
14:06:51|61944.98
14:06:53|61944.97
14:06:53|61941.8
14:06:55|61941.8
14:06:56|61941.8
14:06:57|61941.8
14:06:57|61941.8
14:06:59|61941.8
14:06:59|61936.72
14:07:00|61936.72
14:07:01|61936.72
14:07:02|61935.72
14:07:03|61935.72
14:07:04|61935.58
14:07:06|61936.38
14:07:07|61936.38
14:07:07|61936.38
14:07:08|61936.38
14:07:09|61936.39
14:07:10|61936.72
14:07:11|61936.72
14:07:13|61936.72
14:07:13|61936.73
14:07:14|61937.72
14:07:15|61937.72
14:07:16|61937.72
14:07:17|61937.72
14:07:18|61937.72
14:07:19|61937.73
14:07:20|61937.72
14:07:22|61936.72
14:07:23|61936.72
14:07:24|61935.73
14:07:26|61935.86
14:07:27|61935.86
14:07:28|61935.86
14:07:29|61935.86
14:07:30|61935.86
14:07:32|61936.38
14:07:32|61936.38
14:07:34|61936.38
14:07:34|61936.38
14:07:35|61936.38
14:07:36|61936.37
14:07:38|61936.37
14:07:39|61936.37
14:07:40|61936.37
14:07:41|61936.37
14:07:41|61936.38
14:07:43|61936.38
14:07:43|61936.38
14:07:45|61936.38
14:07:46|61936.37
14:07:46|61936.37
14:07:47|61936.38
14:07:49|61936.38
14:07:50|61936.38
14:07:50|61937.73
14:07:52|61937.73
14:07:53|61937.73
14:07:53|61937.73
14:07:54|61937.73
14:07:56|61937.73
14:07:57|61937.72
14:07:57|61937.72
14:07:59|61937.73
14:08:00|61939.72
14:08:02|61939.72
14:08:03|61939.73
14:08:03|61939.73
14:08:04|61939.73
14:08:05|61939.73
14:08:07|61939.73
14:08:08|61939.73
14:08:09|61939.72
14:08:10|61939.71
14:08:11|61939.71
14:08:12|61939.71
14:08:13|61938.72
14:08:14|61938.72
14:08:16|61923.91
14:08:16|61933.83
14:08:17|61935.42
14:08:19|61937.65
14:08:19|61937.64
14:08:21|61943.33
14:08:22|61943.33
14:08:24|61943.32
14:08:26|61943.33
14:08:27|61948.66
14:08:29|61953.71
14:08:29|61953.71
14:08:30|61962.17
14:08:32|61960.13
14:08:33|61960.13
14:08:33|61960.13
14:08:35|61954.78
14:08:35|61956.49
14:08:37|61956.49
14:08:39|61956.48
14:08:39|61956.48
14:08:40|61950.85
14:08:41|61950.85
14:08:42|61950.84
14:08:44|61950.84
14:08:45|61950.84
14:08:46|61950.85
14:08:47|61950.85
14:08:48|61950.85
14:08:49|61950.85
14:08:49|61950.84
14:08:51|61950.62
14:08:52|61950.54
14:08:53|61950.83
14:08:53|61950.83
14:08:55|61950.86
14:08:55|61950.86
14:08:57|61951.66
14:08:58|61953.65
14:09:00|61951.27
14:09:00|61951.27
14:09:02|61952.66
14:09:02|61952.67
14:09:04|61952.67
14:09:04|61953.66
14:09:05|61953.66
14:09:06|61954.67
14:09:08|61954.67
14:09:08|61954.67
14:09:09|61954.67
14:09:10|61955.66
14:09:11|61955.66
14:09:12|61957.83
14:09:13|61957.83
14:09:15|61957.83
14:09:16|61957.83
14:09:17|61957.84
14:09:18|61957.84
14:09:19|61957.83
14:09:20|61957.83
14:09:21|61957.83
14:09:22|61957.83
14:09:23|61957.83
14:09:25|61957.37
14:09:26|61957.37
14:09:27|61957.37
14:09:28|61957.36
14:09:30|61957.37
14:09:30|61949.67
14:09:32|61946.8
14:09:33|61946.79
14:09:34|61946.79
14:09:35|61946.8
14:09:36|61946.8
14:09:37|61946.79
14:09:38|61946.79
14:09:39|61946.79
14:09:40|61946.79
14:09:41|61933.83
14:09:42|61933.83
14:09:43|61933.83
14:09:44|61933.84
14:09:46|61933.83
14:09:47|61933.83
14:09:47|61933.83
14:09:49|61933.83
14:09:50|61933.83
14:09:51|61933.83
14:09:51|61933.84
14:09:52|61933.84
14:09:54|61933.84
14:09:55|61933.84
14:09:57|61933.84
14:09:57|61933.84
14:09:59|61930.01
14:10:00|61930.01
14:10:01|61930.
14:10:03|61929.
14:10:03|61929.
14:10:04|61929.
14:10:05|61928.01
14:10:06|61930.
14:10:07|61930.
14:10:08|61930.
14:10:09|61931.
14:10:10|61931.
14:10:11|61931.
14:10:12|61931.
14:10:13|61931.
14:10:14|61929.04
14:10:15|61929.04
14:10:16|61929.
14:10:17|61929.01
14:10:18|61929.01
14:10:19|61929.
14:10:20|61929.
14:10:21|61929.
14:10:23|61928.96
14:10:24|61928.01
14:10:26|61928.01
14:10:27|61928.01
14:10:28|61931.73
14:10:29|61933.84
14:10:30|61933.83
14:10:31|61933.83
14:10:32|61929.01
14:10:33|61928.
14:10:34|61928.
14:10:35|61928.
14:10:36|61928.
14:10:37|61928.
14:10:38|61928.01
14:10:39|61923.9
14:10:40|61923.12
14:10:41|61924.88
14:10:42|61924.88
14:10:44|61927.93
14:10:45|61928.01
14:10:46|61928.01
14:10:46|61928.01
14:10:48|61928.01
14:10:49|61928.02
14:10:50|61928.02
14:10:51|61928.02
14:10:52|61928.02
14:10:53|61928.02
14:10:54|61928.02
14:10:55|61928.01
14:10:56|61928.01
14:10:57|61928.02
14:10:59|61924.85
14:10:59|61924.85
14:11:01|61924.83
14:11:01|61924.83
14:11:03|61925.99
14:11:04|61925.99
14:11:05|61925.99
14:11:06|61927.01
14:11:07|61927.01
14:11:08|61927.01
14:11:09|61927.01
14:11:10|61928.01
14:11:11|61928.
14:11:12|61928.01
14:11:13|61928.01
14:11:14|61928.01
14:11:15|61929.01
14:11:16|61929.97
14:11:17|61928.01
14:11:18|61928.01
14:11:19|61927.96
14:11:20|61927.96
14:11:21|61927.96
14:11:22|61927.
14:11:23|61927.
14:11:24|61927.
14:11:25|61927.
14:11:27|61927.01
14:11:29|61927.21
14:11:30|61927.21
14:11:32|61927.22
14:11:32|61928.01
14:11:34|61933.84
14:11:35|61933.84
14:11:35|61950.
14:11:37|61950.
14:11:39|61952.99
14:11:39|61953.
14:11:40|61952.99
14:11:41|61953.
14:11:42|61953.79
14:11:43|61953.79
14:11:44|61953.99
14:11:45|61953.99
14:11:46|61953.99
14:11:47|61959.27
14:11:48|61959.28
14:11:49|61959.28
14:11:50|61959.29
14:11:51|61959.28
14:11:53|61959.29
14:11:53|61959.29
14:11:54|61959.29
14:11:55|61959.29
14:11:56|61959.28
14:11:57|61959.28
14:11:58|61959.28
14:12:00|61959.28
14:12:01|61959.28
14:12:02|61959.28
14:12:03|61959.28
14:12:04|61960.
14:12:05|61960.
14:12:06|61960.12
14:12:07|61964.85
14:12:08|61966.37
14:12:09|61966.37
14:12:10|61967.37
14:12:11|61967.38
14:12:12|61967.83
14:12:13|61967.84
14:12:13|61967.83
14:12:14|61967.83
14:12:16|61967.84
14:12:16|61967.84
14:12:18|61967.84
14:12:19|61967.84
14:12:20|61967.84
14:12:21|61967.83
14:12:22|61967.38
14:12:22|61966.37
14:12:25|61957.69
14:12:26|61961.29
14:12:28|61961.81
14:12:29|61954.92
14:12:30|61954.92
14:12:31|61957.26
14:12:32|61957.27
14:12:32|61958.29
14:12:34|61960.76
14:12:35|61960.76
14:12:35|61962.81
14:12:37|61962.82
14:12:38|61962.82
14:12:39|61962.82
14:12:40|61962.82
14:12:41|61963.04
14:12:42|61963.03
14:12:43|61963.03
14:12:45|61961.82
14:12:46|61961.81
14:12:47|61961.81
14:12:48|61961.81
14:12:49|61961.82
14:12:50|61961.82
14:12:51|61961.82
14:12:52|61961.82
14:12:53|61961.81
14:12:54|61963.03
14:12:55|61962.99
14:12:56|61962.99
14:12:57|61961.81
14:12:58|61961.81
14:12:59|61961.81
14:13:00|61960.81
14:13:01|61960.81
14:13:02|61960.81
14:13:03|61960.81
14:13:04|61960.81
14:13:05|61960.82
14:13:06|61960.82
14:13:07|61960.82
14:13:08|61967.84
14:13:09|61967.84
14:13:10|61967.84
14:13:11|61967.84
14:13:12|61955.07
14:13:13|61955.07
14:13:14|61955.07
14:13:15|61955.07
14:13:17|61955.07
14:13:17|61955.07
14:13:18|61955.07
14:13:19|61955.07
14:13:20|61950.01
14:13:21|61950.
14:13:22|61950.
14:13:23|61950.
14:13:25|61953.55
14:13:27|61953.55
14:13:28|61953.55
14:13:30|61953.55
14:13:30|61953.54
14:13:31|61953.55
14:13:32|61953.54
14:13:34|61953.54
14:13:35|61953.54
14:13:36|61953.55
14:13:37|61953.55
14:13:38|61953.5
14:13:39|61953.51
14:13:40|61952.54
14:13:41|61952.54
14:13:42|61951.56
14:13:44|61950.01
14:13:44|61950.01
14:13:45|61950.01
14:13:46|61950.01
14:13:47|61950.01
14:13:48|61950.01
14:13:49|61950.01
14:13:50|61950.01
14:13:51|61950.01
14:13:52|61950.01
14:13:53|61950.01
14:13:54|61950.28
14:13:55|61950.28
14:13:56|61950.27
14:13:57|61950.28
14:13:58|61950.28
14:13:59|61950.28
14:14:00|61950.32
14:14:01|61952.8
14:14:02|61952.8
14:14:03|61952.79
14:14:04|61952.8
14:14:05|61950.55
14:14:06|61950.55
14:14:07|61950.55
14:14:08|61950.54
14:14:09|61950.54
14:14:10|61950.55
14:14:11|61952.78
14:14:12|61952.8
14:14:13|61952.8
14:14:14|61952.8
14:14:15|61952.8
14:14:16|61952.8
14:14:17|61952.8
14:14:18|61952.79
14:14:20|61952.8
14:14:20|61952.8
14:14:21|61952.8
14:14:22|61952.8
14:14:23|61952.8
14:14:25|61958.78
14:14:27|61958.79
14:14:28|61958.79
14:14:29|61958.79
14:14:30|61959.79
14:14:31|61959.78
14:14:32|61959.78
14:14:33|61959.79
14:14:35|61959.79
14:14:35|61960.
14:14:37|61960.99
14:14:39|61967.66
14:14:40|61967.66
14:14:40|61967.65
14:14:42|61965.27
14:14:43|61965.27
14:14:44|61965.27
14:14:45|61967.65
14:14:46|61967.66
14:14:47|61967.66
14:14:48|61967.65
14:14:49|61967.66
14:14:50|61963.03
14:14:51|61960.
14:14:52|61960.
14:14:53|61960.
14:14:54|61960.
14:14:55|61960.
14:14:56|61960.
14:14:58|61960.
14:14:58|61960.01
14:14:59|61960.01
14:15:00|61960.
14:15:02|61960.
14:15:03|61956.13
14:15:04|61956.13
14:15:06|61956.13
14:15:06|61956.13
14:15:07|61956.14
14:15:08|61956.13
14:15:09|61956.14
14:15:10|61956.14
14:15:11|61956.13
14:15:12|61956.13
14:15:13|61956.13
14:15:14|61956.13
14:15:15|61951.88
14:15:16|61950.
14:15:17|61950.
14:15:18|61949.57
14:15:19|61949.57
14:15:20|61949.56
14:15:21|61940.
14:15:22|61940.
14:15:23|61940.
14:15:24|61939.92
14:15:26|61939.92
14:15:27|61939.92
14:15:28|61939.92
14:15:29|61939.93
14:15:31|61939.93
14:15:32|61939.88
14:15:33|61939.73
14:15:34|61938.94
14:15:35|61938.94
14:15:37|61938.94
14:15:38|61939.89
14:15:38|61939.89
14:15:40|61940.
14:15:42|61947.21
14:15:43|61949.2
14:15:44|61949.19
14:15:44|61949.2
14:15:45|61946.21
14:15:47|61946.22
14:15:48|61946.22
14:15:49|61949.09
14:15:50|61949.09
14:15:51|61949.09
14:15:51|61949.09
14:15:53|61949.1
14:15:55|61949.1
14:15:55|61949.09
14:15:56|61951.87
14:15:57|61956.14
14:15:58|61958.07
14:15:59|61958.07
14:16:00|61958.06
14:16:01|61958.19
14:16:02|61958.2
14:16:03|61958.19
14:16:04|61958.2
14:16:05|61958.19
14:16:06|61958.19
14:16:07|61958.19
14:16:08|61958.19
14:16:09|61958.19
14:16:10|61958.2
14:16:11|61958.78
14:16:12|61959.07
14:16:13|61959.07
14:16:14|61961.04
14:16:15|61962.52
14:16:16|61962.52
14:16:17|61962.52
14:16:18|61962.52
14:16:19|61962.52
14:16:20|61962.52
14:16:21|61962.52
14:16:22|61962.52
14:16:23|61962.52
14:16:24|61962.56
14:16:25|61964.52
14:16:26|61968.84
14:16:28|61970.64
14:16:29|61970.83
14:16:31|61970.84
14:16:32|61970.84
14:16:32|61970.84
14:16:34|61970.85
14:16:36|61970.85
14:16:36|61970.85
14:16:37|61970.85
14:16:38|61975.98
14:16:39|61991.99
14:16:40|62000.
14:16:41|62010.52
14:16:42|62018.57
14:16:43|62020.
14:16:44|62023.5
14:16:45|62023.5
14:16:46|62023.51
14:16:47|62044.08
14:16:48|62044.07
14:16:49|62044.07
14:16:50|62025.53
14:16:51|62031.79
14:16:53|62031.77
14:16:54|62039.91
14:16:55|62039.91
14:16:56|62034.9
14:16:57|62031.96
14:16:58|62036.49
14:16:59|62040.17
14:17:00|62040.17
14:17:01|62040.17
14:17:02|62042.87
14:17:03|62041.46
14:17:04|62041.46
14:17:05|62041.46
14:17:06|62047.99
14:17:07|62041.47
14:17:08|62023.51
14:17:09|62023.51
14:17:10|62023.51
14:17:11|62023.51
14:17:12|62023.52
14:17:13|62023.52
14:17:14|62023.51
14:17:15|62023.52
14:17:16|62023.51
14:17:17|62023.51
14:17:18|62023.51
14:17:19|62023.51
14:17:20|62010.01
14:17:21|62002.93
14:17:22|62002.93
14:17:23|62002.93
14:17:24|62002.93
14:17:25|62002.93
14:17:26|62002.93
14:17:27|61992.77
14:17:29|61992.01
14:17:30|61992.01
14:17:32|61992.01
14:17:33|61992.01
14:17:35|61992.01
14:17:35|61985.12
14:17:36|61985.12
14:17:37|61985.12
14:17:38|61985.12
14:17:40|61985.12
14:17:41|61985.12
14:17:42|61985.11
14:17:43|61985.12
14:17:44|61985.08
14:17:45|61985.08
14:17:46|61982.03
14:17:47|61980.
14:17:49|61972.01
14:17:50|61973.
14:17:51|61973.
14:17:51|61973.
14:17:52|61972.96
14:17:54|61972.96
14:17:55|61972.96
14:17:56|61972.96
14:17:57|61972.
14:17:58|61972.
14:17:58|61972.01
14:17:59|61972.01
14:18:00|61972.01
14:18:02|61984.87
14:18:03|61985.12
14:18:04|61982.04
14:18:05|61979.95
14:18:06|61979.94
14:18:08|61979.95
14:18:08|61978.95
14:18:09|61981.86
14:18:11|61981.82
14:18:11|61981.82
14:18:12|61981.72
14:18:14|61979.07
14:18:14|61979.08
14:18:15|61981.81
14:18:16|61987.23
14:18:17|61984.28
14:18:18|61984.28
14:18:19|61984.28
14:18:20|61984.28
14:18:21|61981.83
14:18:23|61981.82
14:18:23|61981.78
14:18:24|61978.95
14:18:25|61978.95
14:18:26|61978.96
14:18:28|61981.32
14:18:29|61984.41
14:18:30|61984.42
14:18:31|61986.22
14:18:32|61986.2
14:18:34|61986.2
14:18:35|61986.24
14:18:36|61986.23
14:18:36|61986.23
14:18:38|61986.23
14:18:39|61986.23
14:18:40|61986.24
14:18:41|61986.24
14:18:42|61986.24
14:18:43|61986.24
14:18:44|61986.23
14:18:45|61986.23
14:18:46|61972.56
14:18:47|61972.56
14:18:48|61962.2
14:18:49|61962.2
14:18:50|61962.2
14:18:51|61962.2
14:18:52|61962.2
14:18:53|61963.66
14:18:54|61963.66
14:18:55|61972.23
14:18:56|61969.21
14:18:57|61969.21
14:18:58|61969.22
14:18:59|61969.22
14:19:00|61969.22
14:19:01|61969.22
14:19:02|61969.22
14:19:03|61969.22
14:19:04|61969.22
14:19:05|61969.17
14:19:06|61969.17
14:19:07|61969.19
14:19:08|61969.19
14:19:09|61969.18
14:19:10|61969.21
14:19:12|61969.21
14:19:13|61969.21
14:19:14|61969.21
14:19:15|61969.21
14:19:16|61969.21
14:19:17|61969.22
14:19:18|61969.22
14:19:19|61969.22
14:19:20|61969.75
14:19:21|61973.45
14:19:22|61975.04
14:19:23|61974.97
14:19:24|61973.47
14:19:25|61973.47
14:19:26|61978.75
14:19:27|61978.76
14:19:28|61975.2
14:19:30|61975.21
14:19:31|61963.84
14:19:32|61972.1
14:19:33|61975.2
14:19:34|61975.2
14:19:35|61975.2
14:19:35|61975.2
14:19:37|61969.69
14:19:38|61967.35
14:19:39|61967.35
14:19:39|61969.17
14:19:41|61979.99
14:19:42|61980.
14:19:43|61978.8
14:19:44|61978.8
14:19:45|61966.81
14:19:46|61966.81
14:19:47|61966.81
14:19:48|61966.81
14:19:49|61966.81
14:19:50|61966.81
14:19:51|61966.8
14:19:52|61967.86
14:19:53|61967.86
14:19:54|61972.74
14:19:55|61968.55
14:19:56|61968.55
14:19:57|61968.55
14:19:58|61968.51
14:19:59|61968.51
14:20:00|61967.86
14:20:01|61967.86
14:20:03|61967.85
14:20:03|61967.85
14:20:05|61967.86
14:20:05|61967.86
14:20:07|61967.86
14:20:07|61967.86
14:20:08|61967.86
14:20:09|61967.85
14:20:10|61967.86
14:20:11|61967.86
14:20:12|61967.86
14:20:13|61967.86
14:20:14|61967.86
14:20:15|61967.85
14:20:16|61967.85
14:20:17|61952.98
14:20:18|61952.98
14:20:19|61952.98
14:20:20|61952.98
14:20:21|61952.98
14:20:22|61952.98
14:20:23|61962.98
14:20:24|61962.98
14:20:25|61962.98
14:20:26|61962.98
14:20:27|61962.98
14:20:29|61962.98
14:20:30|61962.98
14:20:32|61965.72
14:20:32|61977.78
14:20:34|61975.9
14:20:35|61975.95
14:20:36|61979.99
14:20:37|61976.92
14:20:38|61967.88
14:20:39|61967.88
14:20:40|61967.88
14:20:41|61967.88
14:20:42|61967.88
14:20:43|61979.99
14:20:44|61979.99
14:20:45|61979.99
14:20:46|61979.98
14:20:47|61979.98
14:20:48|61979.98
14:20:49|61979.99
14:20:50|61979.99
14:20:51|61979.99
14:20:52|61979.98
14:20:53|61979.99
14:20:54|61980.98
14:20:55|61980.98
14:20:56|61980.98
14:20:57|61980.98
14:20:58|61980.99
14:20:59|61980.99
14:21:00|61980.99
14:21:01|61980.99
14:21:02|61986.87
14:21:04|61979.99
14:21:05|61979.99
14:21:06|61979.99
14:21:07|61979.99
14:21:08|61979.99
14:21:08|61979.99
14:21:10|61979.99
14:21:11|61979.98
14:21:12|61979.98
14:21:13|61979.98
14:21:14|61979.99
14:21:15|61979.99
14:21:16|61979.99
14:21:17|61979.99
14:21:18|61979.98
14:21:19|61979.99
14:21:20|61979.98
14:21:21|61979.99
14:21:21|61979.98
14:21:23|61965.89
14:21:24|61965.89
14:21:25|61965.89
14:21:26|61965.89
14:21:27|61965.89
14:21:27|61965.89
14:21:29|61965.89
14:21:31|61965.89
14:21:32|61965.89
14:21:34|61965.89
14:21:35|61965.88
14:21:36|61965.88
14:21:37|61965.88
14:21:38|61965.88
14:21:39|61965.89
14:21:40|61965.89
14:21:41|61965.89
14:21:42|61965.89
14:21:43|61965.88
14:21:44|61965.89
14:21:45|61965.88
14:21:45|61965.88
14:21:48|61965.88
14:21:49|61965.88
14:21:50|61965.89
14:21:51|61965.88
14:21:52|61965.88
14:21:53|61965.87
14:21:54|61965.88
14:21:54|61965.88
14:21:56|61965.87
14:21:58|61965.88
14:21:58|61965.88
14:21:59|61965.88
14:22:00|61965.88
14:22:01|61965.87
14:22:02|61965.88
14:22:03|61966.88
14:22:04|61966.88
14:22:05|61966.88
14:22:06|61966.88
14:22:07|61966.89
14:22:08|61966.88
14:22:10|61966.88
14:22:11|61966.88
14:22:12|61966.88
14:22:12|61966.89
14:22:13|61966.89
14:22:15|61966.88
14:22:16|61966.88
14:22:17|61966.88
14:22:18|61966.88
14:22:19|61966.88
14:22:19|61966.88
14:22:20|61966.88
14:22:21|61966.88
14:22:23|61966.89
14:22:24|61966.89
14:22:25|61966.89
14:22:26|61966.88
14:22:27|61966.88
14:22:28|61966.88
14:22:29|61966.88
14:22:29|61966.88
14:22:32|61966.88
14:22:33|61966.88
14:22:34|61966.88
14:22:35|61966.88
14:22:36|61966.89
14:22:37|61966.88
14:22:38|61966.88
14:22:40|61966.88
14:22:41|61966.88
14:22:42|61966.88
14:22:42|61966.89
14:22:43|61966.89
14:22:45|61966.89
14:22:46|61966.89
14:22:47|61966.89
14:22:47|61966.88
14:22:49|61966.89
14:22:49|61966.88
14:22:50|61966.89
14:22:51|61966.89
14:22:52|61966.89
14:22:54|61966.89
14:22:54|61966.89
14:22:55|61966.89
14:22:57|61966.89
14:22:57|61966.89
14:22:59|61966.88
14:22:59|61966.88
14:23:01|61966.88
14:23:01|61966.89
14:23:02|61966.88
14:23:03|61966.88
14:23:04|61966.88
14:23:06|61966.89
14:23:06|61966.89
14:23:08|61966.89
14:23:08|61966.88
14:23:09|61966.88
14:23:10|61966.89
14:23:11|61966.89
14:23:13|61967.42
14:23:13|61967.89
14:23:15|61969.99
14:23:16|61969.99
14:23:17|61969.99
14:23:18|61969.99
14:23:18|61970.
14:23:19|61971.76
14:23:21|61974.6
14:23:22|61975.97
14:23:22|61975.98
14:23:24|61975.98
14:23:25|61975.98
14:23:26|61976.97
14:23:27|61976.97
14:23:28|61976.97
14:23:29|61976.97
14:23:30|61976.97
14:23:31|61975.99
14:23:33|61975.99
14:23:34|61975.99
14:23:35|61976.
14:23:37|61976.
14:23:38|61975.98
14:23:39|61975.98
14:23:41|61975.98
14:23:42|61975.98
14:23:42|61975.98
14:23:43|61975.98
14:23:44|61975.99
14:23:45|61975.99
14:23:46|61975.99
14:23:47|61977.15
14:23:48|61977.14
14:23:49|61984.29
14:23:51|61984.29
14:23:52|61984.29
14:23:53|61985.28
14:23:53|61985.29
14:23:55|61983.29
14:23:56|61981.95
14:23:58|61981.95
14:23:59|61982.24
14:24:00|61982.24
14:24:01|61982.24
14:24:02|61982.25
14:24:03|61982.25
14:24:04|61982.24
14:24:05|61982.24
14:24:06|61981.95
14:24:07|61981.95
14:24:08|61976.
14:24:09|61976.
14:24:10|61976.
14:24:11|61966.88
14:24:12|61966.88
14:24:12|61965.68
14:24:14|61965.67
14:24:15|61965.67
14:24:15|61965.63
14:24:17|61964.89
14:24:18|61964.88
14:24:19|61963.88
14:24:20|61963.88
14:24:21|61963.89
14:24:23|61963.88
14:24:23|61963.88
14:24:24|61963.88
14:24:25|61963.88
14:24:26|61963.88
14:24:27|61964.89
14:24:28|61964.89
14:24:29|61974.02
14:24:30|61975.81
14:24:31|61975.81
14:24:33|61975.81
14:24:34|61994.86
14:24:36|62002.41
14:24:37|62001.05
14:24:38|62001.05
14:24:39|62001.06
14:24:39|62002.43
14:24:41|62002.43
14:24:42|62005.74
14:24:43|62002.44
14:24:44|62008.88
14:24:46|62008.88
14:24:47|62008.88
14:24:48|62008.88
14:24:49|62008.88
14:24:50|62008.88
14:24:51|62008.89
14:24:52|62008.88
14:24:53|62008.89
14:24:54|62009.03
14:24:55|62009.88
14:24:56|62009.88
14:24:57|62005.3
14:24:58|62005.29
14:24:59|62000.01
14:25:00|62001.44
14:25:01|62001.44
14:25:02|62003.44
14:25:03|62003.45
14:25:04|62003.45
14:25:05|62003.45
14:25:06|62004.45
14:25:07|62004.44
14:25:08|62004.44
14:25:09|62004.44
14:25:11|62005.54
14:25:11|62013.08
14:25:13|62013.09
14:25:14|62019.8
14:25:15|62019.8
14:25:17|62019.81
14:25:17|62019.8
14:25:18|62019.8
14:25:19|62016.7
14:25:20|62018.63
14:25:21|62019.81
14:25:22|62019.8
14:25:23|62019.8
14:25:24|62019.8
14:25:25|62019.8
14:25:26|62020.
14:25:27|62020.
14:25:29|62020.39
14:25:29|62020.4
14:25:30|62020.39
14:25:31|62020.39
14:25:32|62020.4
14:25:34|62020.8
14:25:36|62022.11
14:25:37|62020.42
14:25:38|62020.42
14:25:40|62020.41
14:25:41|62020.41
14:25:42|62020.41
14:25:43|62020.4
14:25:44|62020.4
14:25:45|62020.4
14:25:46|62020.4
14:25:47|62020.4
14:25:48|62020.4
14:25:49|62020.4
14:25:50|62020.4
14:25:51|62020.41
14:25:52|62020.41
14:25:53|62020.4
14:25:55|62020.4
14:25:55|62020.4
14:25:57|62020.41
14:25:57|62020.41
14:25:59|62020.41
14:25:59|62020.4
14:26:00|62020.41
14:26:02|62020.41
14:26:04|62020.41
14:26:04|62020.41
14:26:06|62020.41
14:26:07|62020.41
14:26:08|62020.41
14:26:09|62020.41
14:26:10|62020.41
14:26:11|62020.41
14:26:12|62022.11
14:26:14|62023.
14:26:15|62034.98
14:26:16|62034.97
14:26:17|62034.98
14:26:18|62039.99
14:26:19|62033.36
14:26:20|62033.63
14:26:21|62033.63
14:26:22|62033.63
14:26:23|62033.63
14:26:23|62037.15
14:26:24|62039.94
14:26:26|62032.61
14:26:26|62027.63
14:26:28|62027.62
14:26:28|62029.28
14:26:29|62032.6
14:26:31|62028.63
14:26:32|62028.64
14:26:33|62028.64
14:26:34|62032.61
14:26:36|62028.26
14:26:37|62030.85
14:26:39|62030.85
14:26:40|62029.
14:26:41|62029.01
14:26:42|62029.01
14:26:43|62029.01
14:26:44|62031.77
14:26:45|62031.78
14:26:46|62031.78
14:26:47|62031.78
14:26:48|62031.77
14:26:49|62031.77
14:26:49|62031.77
14:26:51|62031.77
14:26:52|62031.77
14:26:54|62031.77
14:26:54|62031.77
14:26:55|62031.77
14:26:56|62031.77
14:26:58|62031.77
14:26:58|62031.78
14:26:59|62031.77
14:27:00|62031.78
14:27:02|62037.03
14:27:03|62037.04
14:27:04|62040.
14:27:05|62040.79
14:27:06|62040.79
14:27:07|62040.79
14:27:08|62040.8
14:27:09|62040.8
14:27:10|62040.8
14:27:11|62048.45
14:27:12|62042.28
14:27:13|62042.32
14:27:14|62042.33
14:27:15|62042.32
14:27:16|62042.33
14:27:17|62042.33
14:27:18|62042.32
14:27:19|62042.32
14:27:20|62042.33
14:27:21|62042.33
14:27:22|62042.33
14:27:23|62042.33
14:27:24|62042.33
14:27:25|62050.5
14:27:26|62052.22
14:27:27|62052.22
14:27:28|62053.62
14:27:29|62056.23
14:27:30|62056.23
14:27:31|62056.24
14:27:32|62056.23
14:27:33|62056.24
14:27:35|62057.
14:27:37|62057.2
14:27:38|62060.42
14:27:39|62063.57
14:27:41|62065.08
14:27:42|62065.08
14:27:44|62061.93
14:27:44|62068.43
14:27:46|62068.43
14:27:47|62068.43
14:27:49|62068.44
14:27:49|62068.44
14:27:50|62068.96
14:27:51|62068.96
14:27:53|62068.95
14:27:53|62065.
14:27:55|62059.1
14:27:56|62059.1
14:27:57|62053.
14:27:57|62048.69
14:27:59|62048.68
14:28:00|62046.89
14:28:01|62046.89
14:28:02|62040.8
14:28:03|62040.8
14:28:04|62040.8
14:28:05|62040.79
14:28:07|62040.79
14:28:08|62040.8
14:28:08|62046.88
14:28:09|62046.89
14:28:10|62046.89
14:28:11|62046.89
14:28:12|62046.89
14:28:13|62046.89
14:28:14|62050.
14:28:15|62050.
14:28:16|62050.
14:28:17|62050.
14:28:18|62040.8
14:28:19|62040.8
14:28:20|62040.81
14:28:21|62040.81
14:28:22|62040.8
14:28:23|62040.8
14:28:24|62040.81
14:28:25|62040.81
14:28:26|62037.04
14:28:27|62037.04
14:28:28|62037.04
14:28:29|62037.05
14:28:30|62040.79
14:28:31|62040.8
14:28:32|62040.79
14:28:33|62040.8
14:28:35|62040.8
14:28:37|62040.81
14:28:38|62040.81
14:28:38|62040.8
14:28:40|62037.05
14:28:41|62037.69
14:28:43|62037.69
14:28:43|62037.69
14:28:44|62037.7
14:28:45|62037.04
14:28:46|62033.57
14:28:47|62033.57
14:28:48|62033.57
14:28:49|62033.58
14:28:50|62033.58
14:28:51|62033.57
14:28:53|62037.7
14:28:54|62040.79
14:28:55|62041.65
14:28:57|62041.53
14:28:57|62039.79
14:28:58|62039.8
14:29:00|62039.8
14:29:01|62039.8
14:29:02|62039.8
14:29:02|62039.79
14:29:04|62039.79
14:29:05|62036.9
14:29:06|62036.9
14:29:07|62036.91
14:29:08|62047.
14:29:10|62047.02
14:29:11|62043.82
14:29:12|62043.82
14:29:13|62043.83
14:29:14|62043.83
14:29:15|62043.83
14:29:15|62043.83
14:29:17|62043.83
14:29:18|62043.83
14:29:19|62043.82
14:29:20|62043.82
14:29:20|62043.82
14:29:22|62041.37
14:29:22|62041.37
14:29:24|62041.37
14:29:24|62041.37
14:29:26|62041.37
14:29:27|62041.37
14:29:28|62041.42
14:29:28|62041.4
14:29:30|62041.37
14:29:31|62034.8
14:29:32|62034.8
14:29:33|62039.28
14:29:33|62039.28
14:29:35|62039.3
14:29:37|62039.3
14:29:38|62039.28
14:29:40|62039.26
14:29:41|62039.26
14:29:42|62039.26
14:29:42|62039.26
14:29:44|62039.26
14:29:45|62034.79
14:29:46|62034.79
14:29:46|62034.78
14:29:48|62034.78
14:29:48|62034.78
14:29:50|62038.12
14:29:50|62038.12
14:29:51|62038.12
14:29:53|62038.12
14:29:53|62038.12
14:29:54|62038.13
14:29:55|62037.79
14:29:57|62037.79
14:29:57|62036.8
14:29:59|62036.8
14:30:00|62036.8
14:30:01|62036.79
14:30:02|62036.79
14:30:02|62035.28
14:30:03|62035.28
14:30:04|62035.28
14:30:06|62035.28
14:30:06|62035.29
14:30:07|62035.28
14:30:09|62034.79
14:30:10|62034.78
14:30:11|62033.01
14:30:12|62033.
14:30:13|62020.39
14:30:13|62011.13
14:30:15|62011.13
14:30:15|62011.13
14:30:16|62012.68
14:30:17|62012.68
14:30:19|62015.29
14:30:20|62015.29
14:30:21|62015.28
14:30:22|62018.84
14:30:23|62018.84
14:30:24|62018.84
14:30:25|62018.84
14:30:26|62018.84
14:30:27|62018.83
14:30:28|62018.84
14:30:30|62018.84
14:30:30|62018.84
14:30:31|62018.84
14:30:32|62018.84
14:30:34|62018.83
14:30:34|62018.83
14:30:35|62018.83
14:30:38|62018.83
14:30:38|62018.83
14:30:40|62018.59
14:30:41|62018.59
14:30:42|62018.58
14:30:43|62018.58
14:30:44|62018.59
14:30:45|62018.84
14:30:47|62018.84
14:30:47|62019.42
14:30:49|62019.43
14:30:50|62019.43
14:30:51|62019.43
14:30:52|62019.45
14:30:54|62019.45
14:30:54|62019.45
14:30:55|62019.45
14:30:57|62019.46
14:30:57|62019.46
14:30:58|62019.45
14:31:00|62019.58
14:31:00|62019.58
14:31:01|62019.59
14:31:03|62019.66
14:31:04|62019.66
14:31:04|62019.66
14:31:06|62019.65
14:31:07|62019.65
14:31:08|62019.65
14:31:09|62019.66
14:31:10|62019.65
14:31:11|62019.65
14:31:12|62018.58
14:31:14|62016.58
14:31:15|62015.58
14:31:16|62011.13
14:31:17|62011.11
14:31:17|62011.09
14:31:19|62010.53
14:31:19|62010.13
14:31:21|62010.13
14:31:22|62010.
14:31:23|62010.
14:31:24|62010.
14:31:24|62007.74
14:31:26|62007.74
14:31:27|62007.74
14:31:27|62007.71
14:31:29|62007.7
14:31:29|62007.71
14:31:30|62007.71
14:31:32|62007.7
14:31:33|62007.7
14:31:34|62006.74
14:31:34|62006.74
14:31:35|62004.74
14:31:38|62004.75
14:31:38|62014.82
14:31:40|62014.82
14:31:42|62012.41
14:31:43|62012.41
14:31:43|62012.37
14:31:44|62012.37
14:31:45|62011.41
14:31:46|62011.41
14:31:47|62011.41
14:31:48|62011.1
14:31:50|62011.42
14:31:51|62012.41
14:31:53|62012.41
14:31:53|62019.81
14:31:54|62019.82
14:31:55|62019.82
14:31:56|62019.82
14:31:57|62019.82
14:31:58|62019.82
14:32:00|62019.81
14:32:00|62019.81
14:32:02|62019.83
14:32:03|62019.82
14:32:04|62019.82
14:32:05|62019.82
14:32:06|62019.82
14:32:07|62019.81
14:32:08|62018.81
14:32:09|62018.8
14:32:10|62017.8
14:32:11|62016.8
14:32:12|62012.43
14:32:13|62012.42
14:32:14|62011.43
14:32:15|62011.43
14:32:16|62011.43
14:32:17|62010.47
14:32:18|62010.46
14:32:19|62010.46
14:32:20|61998.08
14:32:21|61998.09
14:32:22|61998.09
14:32:23|61998.07
14:32:24|61997.94
14:32:25|61997.94
14:32:26|61997.94
14:32:27|61997.94
14:32:28|61997.28
14:32:29|61982.01
14:32:30|61980.07
14:32:31|61980.07
14:32:32|61980.07
14:32:33|61980.07
14:32:34|61980.07
14:32:35|61980.
14:32:36|61980.
14:32:37|61980.
14:32:38|61980.
14:32:39|61980.01
14:32:40|61980.01
14:32:41|61980.01
14:32:42|61980.01
14:32:43|61980.
14:32:45|61980.
14:32:45|61980.
14:32:46|61980.
14:32:47|61980.01
14:32:48|61980.01
14:32:49|61980.01
14:32:50|61980.
14:32:51|61980.
14:32:52|61980.01
14:32:53|61980.01
14:32:54|61980.01
14:32:56|61973.42
14:32:57|61973.4
14:32:57|61973.41
14:32:59|61973.41
14:32:59|61973.41
14:33:01|61973.41
14:33:02|61973.41
14:33:03|61973.41
14:33:04|61973.41
14:33:06|61973.4
14:33:06|61972.02
14:33:08|61972.28
14:33:08|61972.27
14:33:10|61972.28
14:33:10|61972.27
14:33:12|61972.
14:33:13|61972.01
14:33:14|61972.01
14:33:15|61972.01
14:33:16|61972.01
14:33:16|61972.
14:33:17|61972.01
14:33:19|61972.01
14:33:20|61970.
14:33:21|61970.
14:33:22|61967.2
14:33:23|61971.41
14:33:23|61971.99
14:33:25|61964.09
14:33:25|61963.89
14:33:26|61963.89
14:33:27|61957.35
14:33:28|61958.34
14:33:30|61958.35
14:33:30|61958.35
14:33:32|61958.35
14:33:32|61958.34
14:33:33|61958.35
14:33:34|61958.35
14:33:35|61958.35
14:33:36|61958.34
14:33:38|61958.35
14:33:38|61957.34
14:33:39|61957.35
14:33:40|61957.35
14:33:41|61957.35
14:33:43|61957.35
14:33:44|61957.23
14:33:45|61950.39
14:33:46|61950.39
14:33:47|61950.4
14:33:48|61950.4
14:33:49|61950.4
14:33:51|61950.4
14:33:52|61950.4
14:33:52|61950.4
14:33:54|61953.46
14:33:54|61953.46
14:33:56|61957.18
14:33:57|61957.17
14:33:58|61957.13
14:33:59|61957.13
14:34:00|61969.2
14:34:01|61969.2
14:34:02|61971.99
14:34:03|61972.
14:34:04|61971.99
14:34:06|61971.94
14:34:07|61971.94
14:34:08|61971.95
14:34:09|61971.94
14:34:10|61971.94
14:34:12|61971.94
14:34:12|61971.94
14:34:13|61962.69
14:34:14|61969.5
14:34:15|61960.13
14:34:17|61957.19
14:34:17|61957.18
14:34:18|61957.18
14:34:19|61957.19
14:34:20|61955.42
14:34:21|61955.42
14:34:22|61955.42
14:34:23|61955.42
14:34:24|61955.42
14:34:25|61955.41
14:34:26|61955.39
14:34:27|61955.4
14:34:28|61955.39
14:34:29|61955.39
14:34:30|61955.29
14:34:31|61954.41
14:34:32|61950.99
14:34:33|61950.76
14:34:34|61950.77
14:34:35|61950.4
14:34:36|61950.4
14:34:37|61960.72
14:34:39|61965.58
14:34:41|61963.41
14:34:42|61963.43
14:34:43|61963.42
14:34:44|61963.42
14:34:46|61951.33
14:34:46|61951.33
14:34:47|61951.33
14:34:49|61950.
14:34:50|61950.
14:34:51|61950.01
14:34:52|61940.
14:34:52|61940.01
14:34:54|61946.63
14:34:56|61943.78
14:34:56|61940.85
14:34:58|61940.85
14:34:58|61936.
14:34:59|61933.43
14:35:00|61933.01
14:35:01|61930.
14:35:02|61930.
14:35:04|61922.1
14:35:04|61922.1
14:35:05|61922.09
14:35:07|61922.1
14:35:07|61922.1
14:35:08|61922.1
14:35:09|61929.95
14:35:10|61929.95
14:35:11|61923.1
14:35:12|61923.1
14:35:13|61923.1
14:35:14|61925.1
14:35:15|61926.1
14:35:16|61920.3
14:35:18|61920.3
14:35:18|61920.3
14:35:19|61920.3
14:35:20|61920.3
14:35:21|61920.31
14:35:22|61920.31
14:35:23|61920.31
14:35:24|61930.61
14:35:25|61929.06
14:35:27|61928.35
14:35:27|61928.35
14:35:29|61928.34
14:35:29|61928.35
14:35:30|61928.35
14:35:31|61928.35
14:35:32|61928.35
14:35:33|61929.35
14:35:34|61929.35
14:35:35|61932.51
14:35:36|61932.51
14:35:37|61932.52
14:35:38|61932.52
14:35:40|61932.52
14:35:42|61932.51
14:35:42|61932.51
14:35:44|61924.95
14:35:46|61924.94
14:35:48|61924.95
14:35:49|61924.95
14:35:49|61924.95
14:35:51|61925.
14:35:52|61925.25
14:35:53|61925.25
14:35:54|61925.25
14:35:55|61925.25
14:35:56|61928.35
14:35:57|61931.49
14:35:58|61931.49
14:36:00|61931.49
14:36:01|61931.99
14:36:02|61932.
14:36:02|61932.
14:36:03|61932.
14:36:05|61931.99
14:36:05|61931.99
14:36:06|61932.
14:36:08|61932.
14:36:09|61931.99
14:36:09|61931.99
14:36:11|61931.99
14:36:11|61931.51
14:36:12|61931.52
14:36:14|61931.52
14:36:14|61931.52
14:36:16|61931.99
14:36:16|61932.
14:36:18|61934.61
14:36:19|61934.61
14:36:19|61934.59
14:36:21|61934.59
14:36:22|61934.23
14:36:23|61934.23
14:36:24|61934.23
14:36:25|61931.13
14:36:26|61931.14
14:36:27|61931.13
14:36:28|61932.49
14:36:29|61932.48
14:36:30|61931.
14:36:31|61931.
14:36:32|61930.51
14:36:33|61930.51
14:36:34|61930.51
14:36:36|61929.53
14:36:38|61929.52
14:36:38|61929.52
14:36:40|61929.52
14:36:42|61929.52
14:36:43|61929.52
14:36:43|61929.53
14:36:44|61929.53
14:36:46|61930.4
14:36:47|61930.4
14:36:48|61930.4
14:36:49|61930.41
14:36:50|61930.36
14:36:52|61930.36
14:36:52|61931.21
14:36:53|61930.85
14:36:55|61930.85
14:36:56|61930.22
14:36:57|61928.83
14:36:58|61928.51
14:36:59|61937.3
14:37:01|61944.85
14:37:01|61944.85
14:37:03|61942.1
14:37:04|61942.1
14:37:04|61942.1
14:37:05|61938.91
14:37:07|61938.91
14:37:08|61938.77
14:37:09|61942.08
14:37:10|61942.08
14:37:11|61942.08
14:37:12|61942.08
14:37:13|61942.08
14:37:14|61942.08
14:37:15|61942.08
14:37:16|61942.09
14:37:17|61942.08
14:37:18|61944.11
14:37:19|61944.11
14:37:21|61944.86
14:37:21|61946.18
14:37:22|61944.86
14:37:23|61944.87
14:37:24|61944.86
14:37:25|61943.86
14:37:26|61943.86
14:37:27|61943.85
14:37:29|61942.86
14:37:30|61942.85
14:37:31|61942.85
14:37:32|61942.85
14:37:33|61942.08
14:37:33|61943.86
14:37:34|61943.85
14:37:36|61943.86
14:37:36|61943.81
14:37:37|61942.08
14:37:38|61938.68
14:37:39|61938.69
14:37:42|61938.69
14:37:43|61938.69
14:37:44|61938.69
14:37:44|61938.69
14:37:46|61938.68
14:37:47|61938.68
14:37:48|61938.69
14:37:50|61938.69
14:37:50|61938.69
14:37:51|61938.69
14:37:52|61939.69
14:37:53|61943.57
14:37:54|61942.78
14:37:55|61942.78
14:37:56|61942.79
14:37:57|61942.79
14:37:58|61942.78
14:37:59|61942.76
14:38:00|61942.76
14:38:01|61930.01
14:38:03|61930.01
14:38:04|61930.
14:38:05|61930.01
14:38:07|61930.
14:38:07|61930.
14:38:09|61929.98
14:38:09|61929.98
14:38:10|61929.
14:38:12|61928.17
14:38:12|61928.
14:38:14|61928.
14:38:15|61929.
14:38:16|61929.
14:38:17|61928.97
14:38:18|61928.97
14:38:19|61928.97
14:38:20|61920.31
14:38:21|61927.01
14:38:22|61926.96
14:38:23|61926.96
14:38:24|61926.97
14:38:25|61926.01
14:38:26|61926.01
14:38:27|61928.
14:38:28|61928.
14:38:29|61928.
14:38:30|61928.
14:38:31|61928.
14:38:32|61928.
14:38:33|61928.
14:38:34|61928.
14:38:35|61928.
14:38:36|61928.01
14:38:37|61928.
14:38:38|61936.28
14:38:39|61938.56
14:38:40|61938.56
14:38:41|61938.56
14:38:43|61932.85
14:38:43|61934.82
14:38:45|61935.34
14:38:47|61935.35
14:38:48|61935.35
14:38:49|61935.35
14:38:50|61935.34
14:38:51|61935.35
14:38:52|61935.35
14:38:54|61936.34
14:38:55|61935.36
14:38:56|61935.36
14:38:57|61935.35
14:38:59|61935.35
14:38:59|61935.35
14:39:00|61935.35
14:39:02|61935.34
14:39:03|61935.28
14:39:04|61934.66
14:39:05|61930.64
14:39:06|61930.02
14:39:07|61930.
14:39:08|61929.01
14:39:09|61924.22
14:39:10|61923.21
14:39:11|61922.21
14:39:12|61922.22
14:39:13|61922.59
14:39:14|61922.89
14:39:15|61922.89
14:39:17|61921.39
14:39:17|61921.4
14:39:19|61921.4
14:39:20|61922.92
14:39:21|61922.92
14:39:22|61922.88
14:39:23|61921.21
14:39:24|61921.21
14:39:25|61920.
14:39:26|61920.
14:39:27|61920.01
14:39:28|61928.17
14:39:29|61922.22
14:39:30|61922.22
14:39:31|61922.21
14:39:32|61922.21
14:39:33|61922.21
14:39:34|61922.21
14:39:35|61922.21
14:39:36|61922.03
14:39:37|61922.03
14:39:38|61931.26
14:39:39|61926.63
14:39:40|61926.63
14:39:41|61931.89
14:39:43|61926.66
14:39:44|61926.66
14:39:46|61926.65
14:39:48|61925.63
14:39:48|61920.
14:39:49|61920.
14:39:50|61920.
14:39:51|61920.
14:39:52|61920.
14:39:53|61919.99
14:39:54|61919.
14:39:55|61919.
14:39:56|61918.97
14:39:57|61918.96
14:39:58|61913.23
14:39:59|61902.23
14:40:00|61912.25
14:40:01|61918.97
14:40:02|61918.97
14:40:03|61905.2
14:40:04|61905.21
14:40:05|61910.05
14:40:07|61910.05
14:40:08|61907.46
14:40:10|61905.45
14:40:10|61903.14
14:40:11|61903.14
14:40:12|61903.14
14:40:14|61902.22
14:40:14|61901.
14:40:15|61901.01
14:40:16|61900.
14:40:17|61899.89
14:40:18|61899.
14:40:20|61898.
14:40:21|61897.16
14:40:23|61894.24
14:40:23|61894.24
14:40:24|61894.24
14:40:26|61878.72
14:40:27|61878.72
14:40:27|61882.25
14:40:28|61882.25
14:40:29|61882.25
14:40:30|61882.25
14:40:32|61882.24
14:40:32|61881.24
14:40:34|61872.33
14:40:35|61870.95
14:40:36|61872.25
14:40:36|61872.26
14:40:37|61870.95
14:40:38|61870.94
14:40:39|61870.95
14:40:41|61866.62
14:40:43|61864.83
14:40:44|61864.83
14:40:46|61864.83
14:40:46|61864.83
14:40:48|61864.83
14:40:49|61863.
14:40:50|61862.86
14:40:52|61870.93
14:40:53|61870.93
14:40:53|61870.93
14:40:54|61882.77
14:40:55|61889.29
14:40:57|61890.
14:40:57|61890.
14:40:58|61890.
14:41:00|61882.29
14:41:01|61882.28
14:41:03|61882.28
14:41:03|61882.28
14:41:04|61882.28
14:41:06|61883.29
14:41:06|61883.28
14:41:08|61884.28
14:41:09|61888.85
14:41:10|61888.85
14:41:10|61888.84
14:41:11|61888.84
14:41:12|61888.84
14:41:13|61888.84
14:41:14|61888.83
14:41:16|61888.83
14:41:16|61888.83
14:41:17|61888.83
14:41:18|61888.83
14:41:20|61888.81
14:41:20|61888.81
14:41:21|61888.81
14:41:24|61888.81
14:41:24|61888.81
14:41:25|61888.82
14:41:26|61888.83
14:41:27|61890.
14:41:28|61898.13
14:41:30|61899.9
14:41:30|61899.91
14:41:31|61899.91
14:41:32|61907.4
14:41:33|61907.4
14:41:34|61907.41
14:41:35|61911.8
14:41:36|61913.85
14:41:37|61913.84
14:41:38|61914.92
14:41:39|61913.83
14:41:40|61913.83
14:41:41|61913.83
14:41:43|61913.83
14:41:45|61913.84
14:41:46|61913.83
14:41:48|61913.83
14:41:49|61913.84
14:41:49|61913.83
14:41:52|61913.83
14:41:52|61913.83
14:41:53|61913.83
14:41:55|61913.83
14:41:56|61913.83
14:41:57|61913.83
14:41:58|61913.83
14:41:59|61913.83
14:42:00|61913.83
14:42:01|61913.83
14:42:02|61913.83
14:42:03|61913.83
14:42:05|61913.83
14:42:05|61903.71
14:42:06|61903.66
14:42:07|61899.89
14:42:08|61890.
14:42:09|61890.
14:42:10|61890.
14:42:11|61890.
14:42:12|61890.
14:42:13|61889.99
14:42:14|61889.
14:42:15|61888.81
14:42:16|61888.47
14:42:17|61888.
14:42:18|61888.
14:42:19|61888.
14:42:20|61887.93
14:42:21|61887.93
14:42:23|61887.
14:42:23|61887.
14:42:24|61886.8
14:42:25|61886.8
14:42:26|61886.01
14:42:28|61887.92
14:42:28|61887.92
14:42:29|61887.92
14:42:30|61887.93
14:42:31|61888.
14:42:33|61888.
14:42:33|61888.47
14:42:34|61891.89
14:42:35|61891.89
14:42:36|61891.89
14:42:37|61893.34
14:42:38|61893.34
14:42:39|61893.35
14:42:40|61893.35
14:42:41|61893.35
14:42:42|61893.35
14:42:44|61897.2
14:42:45|61899.26
14:42:47|61895.16
14:42:48|61899.28
14:42:50|61899.28
14:42:51|61896.34
14:42:52|61896.35
14:42:53|61896.35
14:42:54|61896.35
14:42:55|61896.35
14:42:56|61896.35
14:42:57|61898.34
14:42:58|61898.34
14:42:59|61898.34
14:43:00|61898.34
14:43:01|61898.34
14:43:03|61898.33
14:43:03|61898.34
14:43:04|61898.33
14:43:05|61898.34
14:43:06|61898.34
14:43:07|61898.34
14:43:09|61898.34
14:43:09|61898.33
14:43:11|61898.33
14:43:12|61898.34
14:43:12|61898.34
14:43:13|61898.34
14:43:15|61898.34
14:43:16|61898.33
14:43:16|61898.33
14:43:18|61898.33
14:43:18|61898.29
14:43:19|61898.25
14:43:20|61890.85
14:43:21|61890.85
14:43:22|61890.84
14:43:23|61891.81
14:43:25|61907.94
14:43:25|61907.95
14:43:26|61908.13
14:43:27|61909.98
14:43:29|61909.98
14:43:30|61909.98
14:43:30|61909.98
14:43:32|61909.98
14:43:33|61909.99
14:43:34|61909.99
14:43:35|61905.37
14:43:36|61905.37
14:43:37|61892.45
14:43:38|61897.52
14:43:39|61897.52
14:43:40|61899.08
14:43:41|61899.09
14:43:42|61899.09
14:43:43|61900.09
14:43:45|61900.09
14:43:46|61900.09
14:43:47|61900.09
14:43:48|61900.09
14:43:49|61901.08
14:43:51|61900.1
14:43:53|61900.09
14:43:54|61900.09
14:43:55|61900.1
14:43:56|61900.1
14:43:56|61900.1
14:43:57|61900.09
14:43:58|61900.1
14:43:59|61900.1
14:44:01|61900.1
14:44:02|61900.1
14:44:03|61900.1
14:44:04|61900.1
14:44:05|61892.47
14:44:06|61890.03
14:44:07|61890.03
14:44:08|61890.03
14:44:09|61890.02
14:44:10|61890.02
14:44:11|61890.03
14:44:12|61888.
14:44:13|61885.95
14:44:14|61885.95
14:44:15|61885.95
14:44:16|61885.96
14:44:17|61880.
14:44:18|61880.
14:44:20|61873.37
14:44:21|61873.37
14:44:21|61874.97
14:44:22|61874.96
14:44:23|61874.96
14:44:24|61873.97
14:44:25|61873.97
14:44:26|61873.97
14:44:27|61873.97
14:44:29|61873.38
14:44:29|61873.38
14:44:30|61873.37
14:44:32|61873.37
14:44:32|61873.37
14:44:33|61873.37
14:44:35|61873.37
14:44:35|61873.37
14:44:36|61873.37
14:44:37|61873.37
14:44:38|61875.97
14:44:40|61883.21
14:44:41|61883.21
14:44:41|61883.21
14:44:42|61883.2
14:44:44|61883.2
14:44:46|61889.28
14:44:48|61896.58
14:44:48|61896.57
14:44:50|61896.54
14:44:51|61896.54
14:44:52|61896.54
14:44:54|61896.54
14:44:55|61899.53
14:44:56|61904.29
14:44:56|61904.29
14:44:58|61904.29
14:44:58|61900.
14:45:00|61891.92
14:45:01|61891.92
14:45:02|61892.37
14:45:03|61892.36
14:45:04|61892.38
14:45:04|61897.14
14:45:05|61897.14
14:45:07|61897.15
14:45:07|61897.15
14:45:08|61897.15
14:45:09|61899.99
14:45:10|61897.16
14:45:12|61897.14
14:45:13|61897.14
14:45:14|61897.14
14:45:14|61894.75
14:45:16|61889.09
14:45:17|61883.54
14:45:17|61879.55
14:45:18|61876.22
14:45:20|61876.22
14:45:20|61876.22
14:45:21|61876.22
14:45:23|61876.22
14:45:24|61876.21
14:45:25|61876.21
14:45:26|61876.22
14:45:27|61878.64
14:45:28|61880.51
14:45:28|61887.55
14:45:30|61887.54
14:45:31|61887.54
14:45:32|61883.54
14:45:33|61883.55
14:45:34|61882.55
14:45:35|61882.54
14:45:35|61882.54
14:45:37|61882.54
14:45:37|61882.54
14:45:39|61883.54
14:45:39|61883.54
14:45:40|61890.81
14:45:42|61890.81
14:45:42|61890.81
14:45:43|61884.48
14:45:45|61880.51
14:45:46|61876.24
14:45:48|61876.24
14:45:49|61871.69
14:45:51|61871.68
14:45:52|61871.68
14:45:54|61871.68
14:45:54|61868.93
14:45:55|61865.52
14:45:57|61865.52
14:45:58|61863.33
14:45:58|61863.34
14:46:00|61865.81
14:46:00|61862.64
14:46:01|61862.64
14:46:03|61862.64
14:46:04|61862.64
14:46:05|61862.63
14:46:06|61862.63
14:46:07|61862.6
14:46:08|61862.6
14:46:09|61862.6
14:46:10|61862.6
14:46:11|61862.6
14:46:12|61862.64
14:46:13|61862.64
14:46:14|61862.64
14:46:15|61863.68
14:46:16|61864.68
14:46:17|61865.07
14:46:18|61865.07
14:46:19|61865.07
14:46:20|61868.06
14:46:21|61867.96
14:46:22|61872.5
14:46:23|61872.5
14:46:24|61872.5
14:46:25|61878.18
14:46:26|61885.48
14:46:27|61885.49
14:46:28|61885.48
14:46:29|61885.49
14:46:30|61885.49
14:46:32|61885.49
14:46:33|61885.48
14:46:33|61885.48
14:46:34|61885.48
14:46:35|61885.48
14:46:36|61885.48
14:46:37|61885.48
14:46:38|61885.49
14:46:39|61885.48
14:46:40|61880.56
14:46:41|61865.53
14:46:43|61865.52
14:46:43|61865.53
14:46:44|61865.53
14:46:46|61865.54
14:46:47|61865.54
14:46:49|61865.54
14:46:50|61868.04
14:46:51|61868.94
14:46:53|61872.22
14:46:54|61874.4
14:46:54|61872.22
14:46:56|61872.22
14:46:57|61872.23
14:46:57|61872.23
14:46:59|61872.22
14:47:00|61872.22
14:47:01|61872.23
14:47:01|61872.23
14:47:03|61875.75
14:47:04|61883.41
14:47:04|61884.16
14:47:06|61887.98
14:47:07|61887.99
14:47:08|61887.99
14:47:09|61887.97
14:47:10|61876.22
14:47:11|61876.22
14:47:12|61876.23
14:47:13|61876.22
14:47:14|61876.22
14:47:15|61876.22
14:47:16|61876.23
14:47:17|61877.22
14:47:18|61878.23
14:47:19|61878.23
14:47:20|61878.14
14:47:21|61878.22
14:47:22|61878.22
14:47:23|61876.23
14:47:24|61876.23
14:47:25|61876.23
14:47:26|61876.23
14:47:27|61876.22
14:47:28|61876.23
14:47:29|61876.22
14:47:30|61876.07
14:47:31|61872.22
14:47:32|61872.22
14:47:33|61872.22
14:47:34|61872.22
14:47:35|61872.22
14:47:36|61872.21
14:47:38|61872.21
14:47:38|61872.21
14:47:39|61872.21
14:47:40|61872.
14:47:41|61872.
14:47:44|61871.61
14:47:44|61871.61
14:47:46|61871.6
14:47:48|61871.6
14:47:50|61871.6
14:47:51|61871.61
14:47:53|61871.61
14:47:53|61873.23
14:47:54|61873.22
14:47:55|61873.22
14:47:57|61873.22
14:47:57|61876.07
14:47:58|61876.07
14:47:59|61876.06
14:48:00|61876.06
14:48:01|61876.06
14:48:03|61873.39
14:48:04|61874.22
14:48:05|61871.61
14:48:06|61871.61
14:48:07|61871.6
14:48:08|61870.01
14:48:09|61871.6
14:48:10|61872.22
14:48:11|61872.22
14:48:12|61872.22
14:48:13|61872.23
14:48:14|61872.23
14:48:15|61871.23
14:48:16|61871.22
14:48:17|61871.22
14:48:18|61871.22
14:48:19|61871.23
14:48:20|61871.22
14:48:21|61870.58
14:48:22|61870.58
14:48:23|61876.06
14:48:24|61876.06
14:48:26|61876.06
14:48:27|61876.02
14:48:27|61875.07
14:48:29|61875.07
14:48:30|61875.07
14:48:30|61870.3
14:48:31|61870.3
14:48:32|61870.29
14:48:33|61870.29
14:48:34|61870.29
14:48:36|61870.29
14:48:37|61870.3
14:48:37|61870.3
14:48:38|61871.3
14:48:39|61871.3
14:48:41|61872.29
14:48:41|61872.29
14:48:42|61872.29
14:48:43|61872.3
14:48:44|61872.3
14:48:45|61872.3
14:48:47|61872.29
14:48:48|61872.29
14:48:49|61872.3
14:48:51|61872.3
14:48:52|61872.29
14:48:53|61872.3
14:48:55|61872.29
14:48:56|61872.29
14:48:57|61872.3
14:48:59|61874.07
14:49:00|61874.07
14:49:01|61874.07
14:49:02|61874.07
14:49:03|61872.32
14:49:03|61872.32
14:49:04|61872.32
14:49:05|61872.32
14:49:06|61872.31
14:49:07|61872.31
14:49:08|61872.31
14:49:09|61872.28
14:49:10|61872.28
14:49:11|61872.28
14:49:12|61872.28
14:49:14|61870.
14:49:15|61868.15
14:49:16|61866.23
14:49:16|61866.23
14:49:18|61866.24
14:49:18|61866.23
14:49:20|61866.23
14:49:20|61866.21
14:49:22|61866.21
14:49:22|61865.23
14:49:23|61865.
14:49:24|61865.
14:49:25|61864.2
14:49:26|61862.32
14:49:28|61862.32
14:49:29|61862.33
14:49:29|61862.32
14:49:31|61862.32
14:49:31|61862.32
14:49:32|61862.33
14:49:33|61862.32
14:49:35|61862.32
14:49:35|61862.32
14:49:36|61862.32
14:49:38|61862.33
14:49:39|61862.33
14:49:39|61862.32
14:49:40|61862.33
14:49:41|61862.28
14:49:42|61860.3
14:49:43|61860.19
14:49:44|61860.19
14:49:45|61860.19
14:49:47|61860.2
14:49:48|61860.2
14:49:50|61860.2
14:49:51|61860.2
14:49:52|61860.19
14:49:53|61860.19
14:49:54|61860.19
14:49:56|61860.19
14:49:57|61857.14
14:49:58|61847.92
14:49:59|61844.22
14:50:00|61844.22
14:50:01|61849.44
14:50:03|61853.49
14:50:03|61853.49
14:50:04|61853.5
14:50:06|61857.27
14:50:07|61857.27
14:50:08|61857.26
14:50:09|61857.27
14:50:11|61857.27
14:50:12|61857.27
14:50:12|61857.27
14:50:14|61857.27
14:50:15|61857.27
14:50:16|61857.27
14:50:17|61857.27
14:50:17|61857.26
14:50:19|61857.27
14:50:20|61857.27
14:50:20|61857.27
14:50:23|61857.27
14:50:23|61857.27
14:50:24|61857.26
14:50:26|61857.14
14:50:27|61857.14
14:50:28|61856.25
14:50:29|61856.24
14:50:30|61856.24
14:50:31|61856.25
14:50:32|61856.25
14:50:33|61856.24
14:50:34|61856.25
14:50:35|61856.25
14:50:36|61856.25
14:50:37|61856.24
14:50:38|61856.25
14:50:39|61856.25
14:50:40|61856.25
14:50:41|61857.27
14:50:43|61857.27
14:50:44|61857.27
14:50:45|61857.27
14:50:45|61857.27
14:50:47|61857.27
14:50:49|61857.27
14:50:49|61857.27
14:50:51|61857.27
14:50:52|61857.27
14:50:53|61857.27
14:50:53|61857.27
14:50:56|61857.26
14:50:56|61857.26
14:50:57|61857.26
14:50:59|61857.26
14:50:59|61857.27
14:51:01|61857.27
14:51:02|61857.24
14:51:03|61857.24
14:51:03|61857.24
14:51:05|61857.25
14:51:06|61857.25
14:51:07|61857.
14:51:08|61856.26
14:51:09|61856.25
14:51:10|61856.25
14:51:11|61856.25
14:51:12|61856.26
14:51:13|61856.25
14:51:14|61856.25
14:51:15|61856.24
14:51:16|61856.24
14:51:17|61856.24
14:51:18|61856.24
14:51:19|61856.24
14:51:21|61856.25
14:51:22|61856.24
14:51:22|61856.24
14:51:23|61856.24
14:51:24|61856.24
14:51:25|61856.25
14:51:26|61856.25
14:51:27|61856.25
14:51:28|61856.24
14:51:29|61856.24
14:51:30|61856.25
14:51:31|61856.25
14:51:32|61856.25
14:51:33|61856.25
14:51:34|61856.25
14:51:35|61856.25
14:51:36|61856.25
14:51:37|61857.26
14:51:38|61868.11
14:51:39|61872.88
14:51:41|61872.88
14:51:42|61872.89
14:51:43|61872.89
14:51:44|61872.89
14:51:45|61872.88
14:51:46|61872.88
14:51:47|61876.01
14:51:48|61876.01
14:51:50|61877.16
14:51:52|61880.
14:51:52|61880.01
14:51:54|61877.4
14:51:55|61877.4
14:51:57|61877.4
14:51:59|61880.01
14:51:59|61880.01
14:52:00|61881.54
14:52:01|61881.54
14:52:02|61881.54
14:52:03|61877.51
14:52:05|61877.51
14:52:05|61876.02
14:52:06|61872.89
14:52:07|61872.88
14:52:08|61872.89
14:52:09|61872.89
14:52:10|61870.54
14:52:11|61870.55
14:52:13|61865.68
14:52:13|61866.93
14:52:14|61866.93
14:52:15|61866.93
14:52:16|61866.93
14:52:17|61866.94
14:52:18|61866.93
14:52:19|61866.93
14:52:20|61872.88
14:52:21|61872.89
14:52:23|61872.89
14:52:24|61872.89
14:52:24|61872.89
14:52:26|61872.89
14:52:27|61872.89
14:52:28|61872.89
14:52:29|61872.88
14:52:30|61872.88
14:52:31|61872.89
14:52:31|61872.88
14:52:32|61872.88
14:52:34|61872.88
14:52:35|61872.8
14:52:36|61872.8
14:52:37|61872.8
14:52:38|61872.8
14:52:39|61872.8
14:52:40|61872.81
14:52:41|61872.81
14:52:42|61872.89
14:52:43|61872.89
14:52:45|61872.89
14:52:45|61880.03
14:52:46|61881.1
14:52:47|61876.4
14:52:49|61874.99
14:52:51|61874.98
14:52:51|61874.98
14:52:54|61874.99
14:52:55|61874.99
14:52:56|61874.99
14:52:57|61874.98
14:52:58|61874.99
14:52:59|61874.99
14:53:00|61874.99
14:53:01|61874.99
14:53:02|61874.99
14:53:03|61874.98
14:53:04|61874.98
14:53:05|61874.98
14:53:06|61874.98
14:53:07|61874.99
14:53:08|61874.99
14:53:09|61874.99
14:53:11|61874.96
14:53:12|61874.97
14:53:13|61874.97
14:53:13|61874.97
14:53:15|61874.97
14:53:16|61874.97
14:53:17|61874.97
14:53:18|61874.97
14:53:19|61874.97
14:53:20|61874.98
14:53:21|61877.72
14:53:22|61877.72
14:53:24|61876.32
14:53:25|61876.07
14:53:25|61875.01
14:53:26|61875.01
14:53:27|61877.72
14:53:29|61878.31
14:53:29|61878.3
14:53:31|61877.72
14:53:31|61877.71
14:53:33|61877.71
14:53:33|61877.71
14:53:35|61876.08
14:53:36|61876.08
14:53:36|61876.3
14:53:38|61874.96
14:53:38|61874.97
14:53:39|61874.97
14:53:40|61872.88
14:53:41|61870.
14:53:42|61870.01
14:53:44|61867.92
14:53:44|61869.45
14:53:46|61872.69
14:53:47|61871.74
14:53:47|61871.73
14:53:48|61860.43
14:53:50|61860.01
14:53:52|61863.59
14:53:54|61863.58
14:53:55|61863.58
14:53:56|61863.58
14:53:57|61864.7
14:53:58|61864.69
14:53:59|61864.61
14:54:00|61864.61
14:54:01|61863.58
14:54:02|61863.58
14:54:03|61863.58
14:54:04|61863.58
14:54:05|61863.59
14:54:06|61863.58
14:54:07|61863.59
14:54:08|61863.58
14:54:09|61860.38
14:54:10|61860.38
14:54:11|61860.01
14:54:12|61860.01
14:54:13|61859.45
14:54:14|61859.45
14:54:15|61858.14
14:54:16|61858.14
14:54:17|61858.14
14:54:18|61858.15
14:54:19|61850.
14:54:20|61844.21
14:54:21|61844.21
14:54:22|61842.77
14:54:23|61842.43
14:54:24|61842.43
14:54:25|61842.43
14:54:26|61844.21
14:54:27|61844.21
14:54:28|61844.21
14:54:29|61844.21
14:54:30|61844.21
14:54:31|61844.07
14:54:32|61844.07
14:54:33|61844.08
14:54:34|61844.07
14:54:35|61844.07
14:54:36|61844.07
14:54:37|61844.
14:54:38|61842.56
14:54:39|61842.53
14:54:40|61842.53
14:54:41|61842.52
14:54:42|61842.52
14:54:43|61842.52
14:54:44|61842.44
14:54:45|61842.44
14:54:46|61842.44
14:54:47|61842.44
14:54:48|61841.98
14:54:49|61842.
14:54:50|61843.98
14:54:52|61841.36
14:54:53|61840.
14:54:55|61840.01
14:54:56|61840.01
14:54:57|61840.
14:54:58|61840.01
14:54:59|61840.
14:55:00|61840.01
14:55:01|61840.01
14:55:02|61840.01
14:55:03|61840.01
14:55:04|61840.01
14:55:05|61840.01
14:55:06|61840.
14:55:08|61840.01
14:55:08|61840.
14:55:09|61840.
14:55:10|61839.16
14:55:11|61839.13
14:55:12|61839.01
14:55:13|61839.
14:55:14|61839.01
14:55:16|61839.
14:55:16|61839.
14:55:18|61839.
14:55:18|61839.
14:55:20|61839.
14:55:20|61838.68
14:55:22|61830.02
14:55:24|61830.02
14:55:24|61830.02
14:55:25|61830.02
14:55:26|61830.22
14:55:27|61830.22
14:55:28|61830.22
14:55:29|61832.19
14:55:30|61832.19
14:55:31|61832.19
14:55:32|61832.16
14:55:33|61832.16
14:55:34|61832.16
14:55:35|61832.15
14:55:36|61832.15
14:55:37|61839.99
14:55:38|61840.
14:55:39|61839.99
14:55:40|61839.99
14:55:41|61840.
14:55:43|61840.
14:55:43|61840.
14:55:44|61840.
14:55:45|61839.99
14:55:46|61839.99
14:55:47|61840.
14:55:48|61840.
14:55:49|61840.
14:55:50|61839.99
14:55:51|61840.
14:55:52|61840.
14:55:54|61840.
14:55:55|61840.
14:55:56|61840.
14:55:57|61840.
14:55:57|61840.
14:56:00|61839.99
14:56:00|61840.
14:56:01|61840.25
14:56:02|61841.35
14:56:04|61844.36
14:56:04|61844.16
14:56:06|61844.17
14:56:07|61844.13
14:56:08|61843.12
14:56:09|61840.36
14:56:10|61840.37
14:56:11|61840.37
14:56:12|61840.36
14:56:13|61840.36
14:56:14|61840.36
14:56:15|61840.36
14:56:16|61840.36
14:56:17|61841.72
14:56:18|61841.71
14:56:19|61841.71
14:56:19|61841.71
14:56:21|61839.88
14:56:22|61839.87
14:56:23|61839.88
14:56:24|61839.88
14:56:25|61839.88
14:56:26|61839.88
14:56:27|61840.35
14:56:28|61842.35
14:56:29|61844.16
14:56:30|61844.17
14:56:31|61844.16
14:56:33|61844.16
14:56:34|61844.16
14:56:35|61856.35
14:56:36|61856.35
14:56:37|61849.55
14:56:38|61849.56
14:56:39|61849.55
14:56:39|61849.55
14:56:41|61849.55
14:56:41|61849.55
14:56:42|61849.55
14:56:43|61850.56
14:56:45|61856.41
14:56:46|61856.41
14:56:46|61856.41
14:56:47|61856.41
14:56:49|61856.41
14:56:49|61856.41
14:56:51|61853.27
14:56:51|61853.27
14:56:54|61853.22
14:56:56|61850.55
14:56:58|61851.55
14:56:58|61851.55
14:57:00|61853.27
14:57:01|61853.22
14:57:02|61853.22
14:57:04|61853.18
14:57:04|61853.19
14:57:05|61853.19
14:57:06|61853.19
14:57:07|61851.55
14:57:08|61845.72
14:57:09|61845.72
14:57:10|61844.21
14:57:11|61845.49
14:57:12|61845.48
14:57:13|61845.49
14:57:14|61847.95
14:57:15|61847.96
14:57:16|61847.95
14:57:18|61847.95
14:57:20|61846.95
14:57:20|61846.96
14:57:21|61846.91
14:57:22|61846.91
14:57:23|61844.25
14:57:24|61844.25
14:57:25|61844.25
14:57:26|61844.25
14:57:27|61844.25
14:57:28|61844.21
14:57:29|61844.21
14:57:30|61844.22
14:57:31|61844.21
14:57:32|61844.22
14:57:33|61844.21
14:57:34|61843.25
14:57:35|61843.23
14:57:36|61843.23
14:57:38|61843.23
14:57:38|61843.23
14:57:39|61843.23
14:57:40|61843.23
14:57:41|61843.23
14:57:42|61842.25
14:57:43|61842.26
14:57:45|61839.82
14:57:45|61839.82
14:57:46|61839.82
14:57:47|61837.63
14:57:48|61837.63
14:57:49|61837.63
14:57:50|61837.63
14:57:51|61837.73
14:57:52|61837.73
14:57:54|61837.77
14:57:56|61842.1
14:57:56|61842.1
14:57:58|61842.09
14:57:59|61842.09
14:58:01|61842.09
14:58:01|61842.09
14:58:02|61842.1
14:58:03|61842.1
14:58:04|61842.1
14:58:05|61842.1
14:58:06|61842.24
14:58:07|61842.24
14:58:09|61843.23
14:58:09|61843.22
14:58:10|61843.23
14:58:11|61843.23
14:58:12|61843.23
14:58:13|61843.23
14:58:15|61843.23
14:58:15|61843.22
14:58:17|61843.22
14:58:17|61842.1
14:58:18|61842.09
14:58:19|61841.25
14:58:20|61840.26
14:58:21|61840.26
14:58:22|61840.25
14:58:24|61840.25
14:58:25|61840.25
14:58:25|61839.25
14:58:27|61840.24
14:58:27|61840.24
14:58:28|61839.96
14:58:30|61839.96
14:58:31|61839.95
14:58:31|61839.26
14:58:33|61839.26
14:58:33|61839.27
14:58:34|61839.27
14:58:35|61839.27
14:58:36|61839.26
14:58:37|61839.26
14:58:38|61839.27
14:58:39|61839.27
14:58:40|61839.02
14:58:41|61839.02
14:58:43|61835.25
14:58:43|61835.01
14:58:44|61835.
14:58:45|61835.
14:58:47|61835.
14:58:48|61835.
14:58:48|61835.
14:58:49|61835.01
14:58:50|61835.
14:58:51|61835.01
14:58:52|61835.01
14:58:55|61835.01
14:58:57|61835.
14:58:58|61835.
14:58:59|61835.
14:58:59|61835.
14:59:01|61835.
14:59:02|61835.
14:59:03|61834.75
14:59:05|61834.75
14:59:05|61834.01
14:59:07|61839.95
14:59:07|61835.02
14:59:09|61839.96
14:59:10|61836.95
14:59:11|61836.95
14:59:12|61835.01
14:59:12|61835.
14:59:14|61835.
14:59:15|61835.
14:59:16|61835.
14:59:16|61834.02
14:59:18|61834.02
14:59:19|61834.02
14:59:20|61834.02
14:59:21|61834.99
14:59:22|61834.01
14:59:22|61834.
14:59:24|61834.01
14:59:25|61834.
14:59:26|61833.01
14:59:27|61834.
14:59:28|61834.
14:59:29|61834.01
14:59:30|61834.01
14:59:31|61834.01
14:59:32|61834.01
14:59:33|61834.01
14:59:34|61834.02
14:59:35|61834.02
14:59:36|61834.02
14:59:37|61834.
14:59:38|61834.01
14:59:39|61833.02
14:59:40|61833.02
14:59:41|61833.02
14:59:42|61833.01
14:59:42|61833.01
14:59:44|61833.01
14:59:45|61833.01
14:59:45|61833.02
14:59:47|61833.01
14:59:48|61833.01
14:59:49|61833.02
14:59:50|61833.02
14:59:51|61833.01
14:59:52|61833.02
14:59:53|61833.02
14:59:54|61833.01
14:59:56|61832.01
14:59:57|61831.93
14:59:58|61831.94
14:59:59|61831.93
15:00:00|61831.93
15:00:02|61828.78
15:00:03|61828.78
15:00:04|61828.77
15:00:05|61828.77
15:00:06|61828.78
15:00:06|61828.78
15:00:08|61828.77
15:00:09|61828.13
15:00:09|61828.11
15:00:11|61827.58
15:00:12|61826.63
15:00:13|61826.64
15:00:14|61826.64
15:00:15|61826.64
15:00:16|61826.63
15:00:16|61826.64
15:00:18|61826.64
15:00:18|61825.04
15:00:20|61825.05
15:00:21|61825.04
15:00:22|61824.5
15:00:23|61824.5
15:00:24|61824.5
15:00:25|61824.5
15:00:25|61824.5
15:00:27|61824.49
15:00:28|61824.
15:00:29|61823.88
15:00:30|61823.88
15:00:31|61823.88
15:00:32|61823.88
15:00:33|61823.88
15:00:34|61823.88
15:00:35|61823.88
15:00:36|61823.88
15:00:37|61823.88
15:00:38|61823.88
15:00:39|61823.89
15:00:40|61825.05
15:00:41|61833.02
15:00:42|61833.02
15:00:43|61833.02
15:00:44|61833.02
15:00:45|61833.02
15:00:46|61833.02
15:00:47|61833.02
15:00:48|61833.01
15:00:49|61833.01
15:00:50|61832.98
15:00:51|61832.98
15:00:52|61832.98
15:00:53|61832.98
15:00:54|61832.98
15:00:55|61832.94
15:00:57|61832.98
15:00:58|61832.99
15:00:59|61833.02
15:01:00|61833.02
15:01:01|61833.02
15:01:02|61833.01
15:01:03|61833.01
15:01:04|61833.02
15:01:05|61833.01
15:01:06|61833.01
15:01:08|61829.05
15:01:09|61829.05
15:01:10|61825.95
15:01:10|61825.95
15:01:12|61825.95
15:01:13|61825.94
15:01:14|61825.95
15:01:14|61825.95
15:01:16|61825.94
15:01:17|61825.94
15:01:17|61830.
15:01:19|61830.
15:01:19|61830.
15:01:21|61830.
15:01:21|61829.99
15:01:23|61833.02
15:01:24|61833.02
15:01:25|61833.01
15:01:25|61833.02
15:01:27|61833.02
15:01:28|61833.02
15:01:28|61833.02
15:01:30|61833.02
15:01:31|61833.01
15:01:31|61833.02
15:01:32|61833.02
15:01:34|61833.01
15:01:35|61833.02
15:01:35|61833.02
15:01:37|61833.02
15:01:37|61833.02
15:01:39|61833.02
15:01:40|61833.02
15:01:41|61833.02
15:01:42|61833.02
15:01:43|61833.01
15:01:44|61833.02
15:01:45|61833.01
15:01:46|61833.02
15:01:47|61835.01
15:01:47|61835.56
15:01:49|61836.01
15:01:49|61836.02
15:01:50|61835.57
15:01:52|61835.57
15:01:53|61835.57
15:01:53|61836.51
15:01:55|61837.02
15:01:57|61837.02
15:01:59|61838.01
15:01:59|61836.36
15:02:01|61836.36
15:02:02|61833.87
15:02:03|61833.86
15:02:05|61833.86
15:02:06|61833.87
15:02:06|61833.87
15:02:08|61833.87
15:02:09|61833.49
15:02:10|61833.49
15:02:11|61833.49
15:02:12|61834.87
15:02:12|61835.87
15:02:13|61835.87
15:02:15|61838.82
15:02:16|61838.82
15:02:17|61838.81
15:02:18|61838.81
15:02:19|61838.81
15:02:20|61838.81
15:02:21|61838.81
15:02:22|61838.81
15:02:23|61838.59
15:02:24|61838.59
15:02:25|61837.82
15:02:26|61836.81
15:02:27|61836.82
15:02:28|61836.82
15:02:29|61835.81
15:02:30|61835.81
15:02:31|61835.81
15:02:32|61835.81
15:02:33|61832.
15:02:34|61831.99
15:02:35|61832.
15:02:36|61831.99
15:02:37|61832.
15:02:38|61831.99
15:02:39|61831.99
15:02:40|61832.99
15:02:42|61832.99
15:02:42|61833.
15:02:43|61833.98
15:02:44|61838.8
15:02:45|61838.8
15:02:46|61838.8
15:02:47|61838.8
15:02:48|61840.49
15:02:49|61840.48
15:02:50|61840.49
15:02:51|61840.49
15:02:52|61843.23
15:02:53|61842.87
15:02:54|61842.88
15:02:56|61842.88
15:02:58|61842.88
15:02:59|61860.71
15:03:01|61860.71
15:03:02|61853.68
15:03:04|61853.68
15:03:05|61853.68
15:03:05|61851.4
15:03:06|61850.09
15:03:07|61850.09
15:03:08|61850.09
15:03:09|61850.09
15:03:10|61850.74
15:03:11|61850.74
15:03:12|61860.48
15:03:13|61860.49
15:03:14|61864.7
15:03:15|61867.92
15:03:17|61867.91
15:03:17|61873.34
15:03:18|61873.34
15:03:19|61873.34
15:03:20|61877.01
15:03:21|61876.14
15:03:22|61874.19
15:03:23|61874.2
15:03:24|61874.2
15:03:25|61874.34
15:03:27|61874.35
15:03:27|61874.16
15:03:28|61877.01
15:03:29|61878.7
15:03:30|61878.69
15:03:31|61885.71
15:03:32|61885.71
15:03:33|61885.72
15:03:34|61885.72
15:03:35|61885.72
15:03:36|61887.67
15:03:37|61889.99
15:03:38|61888.81
15:03:39|61888.19
15:03:40|61887.74
15:03:41|61885.47
15:03:42|61885.47
15:03:43|61884.71
15:03:44|61918.35
15:03:45|61913.07
15:03:46|61913.07
15:03:47|61913.08
15:03:48|61913.07
15:03:49|61914.08
15:03:50|61914.07
15:03:51|61924.8
15:03:52|61921.93
15:03:53|61921.93
15:03:54|61921.93
15:03:55|61921.94
15:03:57|61921.94
15:03:59|61925.31
15:04:00|61929.99
15:04:02|61933.45
15:04:02|61929.99
15:04:03|61929.99
15:04:05|61929.
15:04:06|61918.07
15:04:07|61918.06
15:04:08|61910.69
15:04:09|61909.97
15:04:10|61909.97
15:04:11|61909.97
15:04:13|61909.97
15:04:13|61909.97
15:04:14|61914.99
15:04:16|61915.
15:04:16|61917.13
15:04:17|61924.1
15:04:18|61923.94
15:04:19|61923.95
15:04:21|61923.11
15:04:22|61917.13
15:04:23|61917.14
15:04:24|61921.69
15:04:25|61921.69
15:04:26|61921.68
15:04:27|61909.97
15:04:28|61909.97
15:04:29|61909.96
15:04:30|61909.97
15:04:31|61909.98
15:04:32|61909.98
15:04:33|61909.98
15:04:34|61909.97
15:04:35|61909.98
15:04:36|61913.96
15:04:37|61911.98
15:04:38|61912.89
15:04:39|61912.03
15:04:40|61912.03
15:04:41|61912.34
15:04:42|61912.94
15:04:43|61912.56
15:04:44|61912.56
15:04:45|61912.57
15:04:45|61912.56
15:04:47|61912.57
15:04:48|61912.56
15:04:49|61912.56
15:04:49|61912.56
15:04:50|61912.56
15:04:51|61912.57
15:04:53|61912.57
15:04:54|61912.57
15:04:54|61912.56
15:04:56|61912.57
15:04:57|61912.56
15:04:59|61912.56
15:04:59|61912.56
15:05:01|61912.55
15:05:03|61912.56
15:05:04|61912.56
15:05:05|61912.56
15:05:06|61912.55
15:05:08|61912.55
15:05:08|61912.55
15:05:09|61912.55
15:05:10|61912.55
15:05:11|61912.56
15:05:12|61912.56
15:05:13|61912.56
15:05:14|61912.56
15:05:15|61912.55
15:05:16|61912.55
15:05:17|61912.55
15:05:18|61912.55
15:05:19|61912.55
15:05:20|61912.55
15:05:21|61912.55
15:05:22|61912.55
15:05:23|61912.56
15:05:24|61912.56
15:05:25|61912.56
15:05:26|61912.55
15:05:27|61912.55
15:05:28|61912.55
15:05:29|61912.55
15:05:30|61912.55
15:05:31|61912.56
15:05:32|61912.55
15:05:33|61912.55
15:05:34|61912.55
15:05:35|61912.56
15:05:36|61912.55
15:05:37|61912.55
15:05:38|61912.55
15:05:39|61912.55
15:05:40|61912.55
15:05:41|61912.55
15:05:42|61912.55
15:05:43|61912.55
15:05:44|61912.55
15:05:45|61912.55
15:05:47|61912.55
15:05:47|61912.55
15:05:48|61912.55
15:05:49|61912.55
15:05:50|61912.55
15:05:51|61912.55
15:05:52|61912.55
15:05:53|61912.55
15:05:54|61912.55
15:05:55|61912.55
15:05:56|61912.55
15:05:58|61912.55
15:06:00|61912.55
15:06:00|61912.55
15:06:01|61912.55
15:06:03|61912.55
15:06:04|61912.55
15:06:05|61912.55
15:06:07|61912.55
15:06:08|61912.55
15:06:09|61912.56
15:06:10|61912.55
15:06:10|61912.55
15:06:12|61912.55
15:06:13|61912.56
15:06:14|61912.55
15:06:15|61912.55
15:06:16|61912.55
15:06:17|61912.55
15:06:18|61919.82
15:06:19|61920.03
15:06:20|61920.04
15:06:22|61920.03
15:06:22|61920.03
15:06:24|61920.04
15:06:24|61920.03
15:06:26|61920.03
15:06:27|61920.04
15:06:28|61920.04
15:06:29|61920.04
15:06:29|61924.56
15:06:30|61924.57
15:06:31|61924.56
15:06:32|61924.56
15:06:34|61924.56
15:06:34|61924.57
15:06:36|61924.55
15:06:37|61924.55
15:06:38|61924.55
15:06:39|61924.56
15:06:40|61924.56
15:06:41|61924.56
15:06:42|61924.76
15:06:43|61924.76
15:06:44|61924.76
15:06:45|61924.75
15:06:46|61924.75
15:06:47|61924.75
15:06:48|61924.75
15:06:49|61924.75
15:06:50|61924.76
15:06:51|61924.76
15:06:52|61924.76
15:06:53|61924.76
15:06:54|61924.75
15:06:55|61924.75
15:06:56|61924.75
15:06:57|61924.75
15:06:58|61924.75
15:06:59|61924.75
15:07:01|61924.76
15:07:01|61924.76
15:07:03|61924.75
15:07:05|61920.03
15:07:06|61920.03
15:07:07|61920.03
15:07:08|61920.03
15:07:09|61920.03
15:07:09|61920.04
15:07:10|61920.04
15:07:11|61924.56
15:07:13|61924.56
15:07:13|61924.57
15:07:14|61924.56
15:07:15|61924.56
15:07:17|61924.56
15:07:17|61924.56
15:07:19|61924.56
15:07:19|61924.56
15:07:21|61924.56
15:07:22|61924.56
15:07:24|61924.56
15:07:24|61924.56
15:07:25|61924.56
15:07:26|61924.56
15:07:27|61924.56
15:07:28|61924.55
15:07:29|61924.56
15:07:30|61924.55
15:07:31|61924.55
15:07:32|61924.55
15:07:33|61924.56
15:07:34|61924.55
15:07:35|61924.55
15:07:36|61924.55
15:07:37|61924.54
15:07:39|61924.53
15:07:40|61924.52
15:07:41|61924.52
15:07:42|61924.52
15:07:43|61924.52
15:07:43|61924.53
15:07:45|61924.52
15:07:46|61924.52
15:07:46|61924.52
15:07:47|61924.52
15:07:49|61920.05
15:07:50|61920.04
15:07:51|61920.04
15:07:52|61920.05
15:07:52|61920.04
15:07:54|61920.04
15:07:55|61920.04
15:07:56|61920.04
15:07:57|61920.03
15:07:58|61920.03
15:07:59|61920.03
15:08:01|61920.03
15:08:02|61920.04
15:08:03|61920.04
15:08:04|61920.03
15:08:05|61920.03
15:08:06|61920.03
15:08:08|61920.03
15:08:08|61920.04
15:08:09|61920.04
15:08:10|61920.03
15:08:11|61920.03
15:08:12|61919.04
15:08:13|61912.56
15:08:14|61912.55
15:08:16|61912.55
15:08:17|61913.28
15:08:18|61913.28
15:08:19|61913.28
15:08:20|61913.28
15:08:21|61913.28
15:08:22|61913.28
15:08:23|61913.28
15:08:24|61915.68
15:08:25|61915.68
15:08:26|61918.59
15:08:27|61918.87
15:08:28|61918.87
15:08:29|61918.87
15:08:30|61917.67
15:08:31|61919.66
15:08:32|61919.67
15:08:33|61919.67
15:08:34|61919.66
15:08:35|61919.66
15:08:36|61919.66
15:08:37|61919.66
15:08:38|61919.66
15:08:39|61919.67
15:08:40|61919.67
15:08:41|61919.67
15:08:42|61919.66
15:08:44|61919.66
15:08:45|61919.67
15:08:46|61919.66
15:08:47|61919.66
15:08:47|61919.66
15:08:48|61919.66
15:08:49|61919.66
15:08:51|61919.67
15:08:51|61919.66
15:08:53|61919.66
15:08:54|61919.66
15:08:55|61916.73
15:08:56|61916.73
15:08:57|61916.73
15:08:58|61916.73
15:08:58|61916.73
15:09:01|61919.67
15:09:01|61919.67
15:09:03|61923.21
15:09:05|61923.9
15:09:06|61925.73
15:09:07|61925.73
15:09:08|61925.74
15:09:09|61926.63
15:09:10|61929.99
15:09:11|61929.99
15:09:12|61929.99
15:09:13|61929.99
15:09:14|61929.99
15:09:15|61936.17
15:09:16|61938.76
15:09:18|61939.75
15:09:18|61939.75
15:09:19|61939.75
15:09:20|61939.77
15:09:22|61945.75
15:09:23|61946.02
15:09:24|61946.01
15:09:25|61946.01
15:09:26|61946.02
15:09:27|61947.75
15:09:27|61948.48
15:09:29|61948.48
15:09:30|61950.
15:09:31|61954.32
15:09:32|61953.88
15:09:33|61953.11
15:09:34|61953.1
15:09:35|61953.1
15:09:36|61953.1
15:09:37|61953.1
15:09:38|61953.1
15:09:38|61953.1
15:09:40|61953.1
15:09:41|61953.1
15:09:42|61953.11
15:09:43|61954.11
15:09:43|61956.08
15:09:45|61956.09
15:09:45|61956.09
15:09:46|61956.09
15:09:48|61956.09
15:09:49|61956.08
15:09:50|61956.09
15:09:50|61946.26
15:09:52|61938.78
15:09:53|61938.77
15:09:54|61938.77
15:09:55|61938.77
15:09:56|61938.77
15:09:57|61938.78
15:09:57|61938.78
15:09:58|61938.78
15:09:59|61938.78
15:10:02|61938.77
15:10:04|61938.77
15:10:05|61937.78
15:10:07|61951.7
15:10:08|61951.7
15:10:09|61951.02
15:10:10|61951.02
15:10:11|61948.61
15:10:12|61948.6
15:10:14|61948.6
15:10:14|61948.61
15:10:15|61949.77
15:10:17|61950.72
15:10:18|61950.72
15:10:18|61950.72
15:10:20|61950.72
15:10:21|61951.77
15:10:21|61955.59
15:10:23|61955.55
15:10:23|61955.55
15:10:25|61955.55
15:10:26|61961.98
15:10:27|61966.25
15:10:27|61966.25
15:10:28|61965.56
15:10:30|61965.56
15:10:31|61965.56
15:10:32|61965.56
15:10:33|61964.19
15:10:34|61964.19
15:10:35|61964.19
15:10:36|61964.46
15:10:37|61964.46
15:10:38|61964.46
15:10:39|61965.2
15:10:40|61965.2
15:10:41|61965.2
15:10:42|61966.2
15:10:43|61966.22
15:10:44|61966.22
15:10:45|61966.21
15:10:46|61967.2
15:10:47|61973.41
15:10:48|61975.
15:10:49|61976.04
15:10:50|61985.1
15:10:51|61991.99
15:10:53|61984.27
15:10:53|61984.27
15:10:54|61984.27
15:10:55|61984.27
15:10:56|61984.27
15:10:57|61984.26
15:10:59|61985.27
15:10:59|61985.27
15:11:00|61985.27
15:11:02|61985.26
15:11:03|61985.27
15:11:04|61985.27
15:11:05|61985.26
15:11:06|61970.23
15:11:07|61970.22
15:11:08|61970.22
15:11:09|61979.52
15:11:11|61979.52
15:11:12|61977.41
15:11:14|61977.41
15:11:14|61977.55
15:11:16|61977.6
15:11:18|61981.48
15:11:19|61984.56
15:11:20|61984.57
15:11:22|61986.65
15:11:23|61986.65
15:11:24|61985.3
15:11:26|61985.3
15:11:26|61985.29
15:11:27|61985.27
15:11:28|61985.27
15:11:30|61986.65
15:11:31|61991.29
15:11:31|61991.3
15:11:33|61991.3
15:11:34|61991.27
15:11:35|61985.33
15:11:36|61985.29
15:11:37|61985.28
15:11:38|61985.28
15:11:38|61985.29
15:11:40|61985.28
15:11:41|61985.28
15:11:41|61985.29
15:11:43|61970.01
15:11:44|61970.01
15:11:45|61970.01
15:11:46|61972.57
15:11:47|61972.57
15:11:48|61972.51
15:11:49|61972.51
15:11:50|61981.9
15:11:51|61980.31
15:11:52|61980.3
15:11:53|61980.3
15:11:54|61970.8
15:11:55|61973.04
15:11:56|61973.04
15:11:57|61973.04
15:11:58|61973.16
15:11:59|61972.51
15:12:00|61972.51
15:12:01|61972.51
15:12:03|61972.51
15:12:05|61972.51
15:12:06|61972.52
15:12:07|61972.51
15:12:10|61972.51
15:12:10|61972.16
15:12:11|61970.55
15:12:12|61970.
15:12:13|61970.
15:12:14|61970.
15:12:15|61970.
15:12:16|61970.01
15:12:17|61970.01
15:12:18|61970.
15:12:19|61970.01
15:12:20|61970.01
15:12:21|61970.01
15:12:22|61970.
15:12:23|61970.01
15:12:24|61970.
15:12:25|61969.99
15:12:26|61969.99
15:12:27|61964.47
15:12:28|61964.47
15:12:30|61964.47
15:12:30|61964.46
15:12:31|61964.46
15:12:32|61964.46
15:12:33|61964.46
15:12:34|61964.46
15:12:35|61964.47
15:12:36|61964.46
15:12:37|61964.46
15:12:38|61964.46
15:12:39|61964.46
15:12:40|61964.19
15:12:41|61964.19
15:12:42|61964.19
15:12:43|61964.19
15:12:45|61963.47
15:12:45|61963.47
15:12:46|61963.46
15:12:47|61963.47
15:12:48|61954.36
15:12:49|61952.65
15:12:50|61952.65
15:12:51|61952.64
15:12:52|61952.64
15:12:53|61952.64
15:12:54|61952.65
15:12:55|61952.65
15:12:56|61952.65
15:12:57|61952.65
15:12:59|61952.64
15:12:59|61952.64
15:13:01|61952.65
15:13:02|61952.65
15:13:04|61952.65
15:13:05|61952.65
15:13:06|61952.65
15:13:07|61952.64
15:13:09|61952.64
15:13:09|61952.64
15:13:11|61943.37
15:13:12|61942.52
15:13:13|61942.52
15:13:14|61942.52
15:13:16|61942.52
15:13:17|61942.52
15:13:18|61942.51
15:13:18|61942.5
15:13:20|61942.51
15:13:20|61942.51
15:13:22|61942.51
15:13:23|61946.46
15:13:24|61946.41
15:13:24|61946.98
15:13:26|61949.38
15:13:27|61957.67
15:13:27|61957.67
15:13:28|61957.67
15:13:30|61957.78
15:13:30|61957.78
15:13:32|61957.78
15:13:33|61957.77
15:13:34|61957.77
15:13:35|61958.
15:13:36|61958.
15:13:37|61958.
15:13:38|61957.99
15:13:39|61958.
15:13:39|61969.42
15:13:40|61969.48
15:13:42|61969.48
15:13:43|61969.48
15:13:44|61969.48
15:13:44|61969.47
15:13:46|61969.47
15:13:47|61969.48
15:13:48|61969.48
15:13:49|61969.48
15:13:50|61969.48
15:13:50|61969.47
15:13:52|61969.47
15:13:53|61969.48
15:13:53|61969.48
15:13:55|61969.48
15:13:55|61969.48
15:13:57|61969.48
15:13:57|61969.47
15:13:59|61969.47
15:14:01|61964.01
15:14:02|61964.
15:14:04|61960.13
15:14:04|61960.13
15:14:06|61960.12
15:14:07|61960.12
15:14:09|61960.13
15:14:10|61960.12
15:14:11|61960.12
15:14:11|61960.12
15:14:12|61960.12
15:14:14|61960.11
15:14:15|61960.12
15:14:16|61960.11
15:14:16|61960.11
15:14:17|61960.11
15:14:19|61960.11
15:14:21|61960.11
15:14:21|61960.11
15:14:22|61960.11
15:14:23|61960.11
15:14:24|61960.11
15:14:25|61960.12
15:14:26|61960.12
15:14:28|61960.12
15:14:29|61960.12
15:14:30|61960.12
15:14:31|61960.12
15:14:32|61960.12
15:14:33|61960.12
15:14:35|61960.11
15:14:35|61960.12
15:14:36|61960.14
15:14:37|61960.14
15:14:38|61966.9
15:14:39|61966.9
15:14:40|61966.91
15:14:41|61966.9
15:14:42|61966.91
15:14:43|61966.9
15:14:44|61966.91
15:14:45|61966.9
15:14:46|61966.9
15:14:47|61966.89
15:14:49|61966.89
15:14:49|61966.89
15:14:50|61966.89
15:14:51|61966.89
15:14:52|61966.89
15:14:53|61966.89
15:14:55|61966.89
15:14:55|61966.89
15:14:57|61966.89
15:14:57|61966.89
15:14:59|61966.89
15:14:59|61966.89
15:15:00|61966.89
15:15:02|61966.89
15:15:03|61966.9
15:15:04|61966.9
15:15:05|61966.89
15:15:07|61966.89
15:15:09|61966.89
15:15:09|61969.41
15:15:10|61969.99
15:15:12|61969.99
15:15:12|61969.99
15:15:14|61969.99
15:15:15|61969.99
15:15:16|61970.66
15:15:17|61979.97
15:15:18|61979.96
15:15:19|61979.96
15:15:20|61979.96
15:15:21|61979.96
15:15:22|61979.96
15:15:24|61979.97
15:15:25|61979.97
15:15:26|61979.97
15:15:27|61979.96
15:15:29|61979.96
15:15:29|61979.96
15:15:31|61979.96
15:15:32|61979.96
15:15:32|61979.96
15:15:33|61979.97
15:15:34|61979.96
15:15:35|61979.96
15:15:37|61979.96
15:15:38|61979.96
15:15:38|61979.96
15:15:39|61979.97
15:15:40|61979.97
15:15:41|61979.96
15:15:42|61979.97
15:15:43|61979.97
15:15:44|61979.96
15:15:45|61979.96
15:15:46|61979.96
15:15:47|61979.96
15:15:48|61979.96
15:15:49|61979.97
15:15:50|61979.96
15:15:51|61979.97
15:15:52|61966.89
15:15:53|61962.45
15:15:55|61962.45
15:15:55|61962.45
15:15:56|61962.45
15:15:57|61962.45
15:15:58|61964.04
15:15:59|61964.04
15:16:00|61964.04
15:16:01|61964.09
15:16:02|61964.09
15:16:04|61964.09
15:16:06|61964.09
15:16:08|61964.09
15:16:09|61964.1
15:16:10|61964.1
15:16:10|61964.1
15:16:12|61964.1
15:16:13|61964.09
15:16:13|61964.08
15:16:14|61964.08
15:16:16|61964.08
15:16:16|61964.09
15:16:18|61964.09
15:16:19|61964.08
15:16:20|61964.08
15:16:21|61960.
15:16:22|61957.
15:16:23|61957.
15:16:24|61950.
15:16:25|61950.
15:16:25|61945.7
15:16:27|61945.55
15:16:28|61945.55
15:16:29|61945.55
15:16:29|61951.57
15:16:31|61953.83
15:16:32|61953.81
15:16:33|61947.36
15:16:34|61947.36
15:16:35|61947.36
15:16:36|61947.36
15:16:37|61947.35
15:16:38|61941.04
15:16:40|61941.03
15:16:41|61941.04
15:16:42|61941.04
15:16:42|61940.99
15:16:43|61941.04
15:16:44|61941.04
15:16:46|61948.33
15:16:47|61948.33
15:16:48|61943.84
15:16:49|61943.84
15:16:50|61946.73
15:16:51|61946.73
15:16:52|61946.73
15:16:53|61946.73
15:16:54|61946.73
15:16:54|61946.73
15:16:55|61946.73
15:16:56|61947.73
15:16:58|61950.26
15:16:58|61953.64
15:17:00|61953.64
15:17:01|61953.64
15:17:02|61953.64
15:17:03|61950.55
15:17:04|61951.58
15:17:06|61951.58
15:17:07|61953.82
15:17:09|61953.81
15:17:09|61953.81
15:17:11|61953.82
15:17:13|61951.66
15:17:13|61951.66
15:17:14|61951.57
15:17:15|61951.58
15:17:16|61951.58
15:17:17|61951.58
15:17:18|61951.58
15:17:19|61953.82
15:17:20|61956.64
15:17:21|61956.65
15:17:22|61956.65
15:17:23|61963.66
15:17:25|61963.66
15:17:26|61963.66
15:17:27|61963.67
15:17:28|61963.66
15:17:29|61963.66
15:17:30|61975.59
15:17:31|61978.45
15:17:32|61968.46
15:17:33|61971.55
15:17:33|61971.55
15:17:34|61971.55
15:17:35|61971.54
15:17:37|61971.55
15:17:37|61971.55
15:17:38|61971.55
15:17:40|61971.55
15:17:41|61971.54
15:17:41|61971.55
15:17:42|61971.36
15:17:44|61971.36
15:17:44|61971.36
15:17:46|61971.36
15:17:47|61971.36
15:17:48|61970.55
15:17:48|61970.55
15:17:50|61970.55
15:17:51|61970.55
15:17:51|61970.55
15:17:53|61981.09
15:17:53|61985.09
15:17:54|61985.09
15:17:55|61985.09
15:17:56|61985.09
15:17:57|61985.09
15:17:58|61985.1
15:17:59|61985.09
15:18:00|61985.09
15:18:02|61985.09
15:18:02|61985.09
15:18:04|61985.09
15:18:04|61985.09
15:18:06|61985.09
15:18:08|61985.09
15:18:10|61984.67
15:18:11|61986.07
15:18:12|61986.08
15:18:13|61987.1
15:18:14|61988.05
15:18:15|61988.06
15:18:16|61988.06
15:18:17|61989.66
15:18:18|61989.1
15:18:19|61989.1
15:18:20|61990.
15:18:21|61989.99
15:18:22|61990.
15:18:23|61991.99
15:18:24|61991.99
15:18:25|61991.99
15:18:26|61992.
15:18:27|61992.
15:18:28|61991.99
15:18:29|61991.99
15:18:30|61991.99
15:18:31|61992.
15:18:32|61992.
15:18:33|61993.
15:18:35|61993.
15:18:36|61993.
15:18:37|61991.99
15:18:38|61992.
15:18:39|61992.
15:18:40|61991.99
15:18:41|61991.99
15:18:42|61990.94
15:18:43|61989.08
15:18:44|61989.08
15:18:45|61989.08
15:18:46|61990.07
15:18:47|61990.08
15:18:48|61990.08
15:18:49|61990.08
15:18:50|61990.07
15:18:51|61989.36
15:18:52|61989.36
15:18:53|61989.36
15:18:54|61989.37
15:18:55|61989.37
15:18:56|61989.37
15:18:57|61989.36
15:18:59|61989.36
15:19:00|61978.92
15:19:01|61978.92
15:19:02|61985.07
15:19:03|61986.09
15:19:04|61982.07
15:19:05|61982.07
15:19:06|61982.07
15:19:08|61982.08
15:19:08|61983.07
15:19:10|61983.07
15:19:11|61983.07
15:19:12|61983.07
15:19:13|61983.08
15:19:14|61983.07
15:19:15|61983.07
15:19:16|61985.92
15:19:17|61985.92
15:19:18|61985.92
15:19:19|61985.93
15:19:20|61986.09
15:19:22|61986.1
15:19:22|61986.1
15:19:24|61986.09
15:19:24|61986.09
15:19:26|61986.1
15:19:27|61986.09
15:19:28|61986.09
15:19:29|61986.09
15:19:30|61986.09
15:19:31|61986.09
15:19:32|61986.1
15:19:33|61986.09
15:19:35|61986.09
15:19:35|61986.09
15:19:36|61978.98
15:19:37|61970.98
15:19:39|61970.97
15:19:40|61970.97
15:19:41|61970.97
15:19:43|61970.97
15:19:43|61970.98
15:19:44|61970.97
15:19:45|61970.98
15:19:46|61970.98
15:19:47|61970.98
15:19:48|61970.98
15:19:49|61970.98
15:19:51|61970.98
15:19:51|61970.98
15:19:52|61970.98
15:19:53|61970.98
15:19:55|61970.98
15:19:55|61970.97
15:19:57|61970.98
15:19:57|61970.97
15:19:59|61970.97
15:19:59|61970.97
15:20:01|61970.
15:20:02|61970.06
15:20:03|61959.34
15:20:04|61959.34
15:20:05|61959.34
15:20:06|61959.34
15:20:08|61958.27
15:20:09|61958.26
15:20:11|61958.25
15:20:12|61958.25
15:20:13|61958.26
15:20:14|61958.26
15:20:15|61958.25
15:20:16|61958.26
15:20:17|61958.26
15:20:18|61958.25
15:20:19|61958.25
15:20:20|61958.25
15:20:21|61958.25
15:20:22|61958.25
15:20:23|61958.25
15:20:24|61957.26
15:20:25|61957.26
15:20:26|61957.27
15:20:27|61957.27
15:20:28|61957.27
15:20:29|61957.27
15:20:30|61957.27
15:20:31|61957.27
15:20:32|61957.26
15:20:33|61957.26
15:20:34|61955.27
15:20:35|61955.26
15:20:36|61955.26
15:20:37|61955.27
15:20:38|61955.27
15:20:39|61955.27
15:20:40|61955.27
15:20:41|61955.27
15:20:42|61954.27
15:20:43|61954.16
15:20:44|61953.29
15:20:45|61953.29
15:20:46|61953.29
15:20:47|61953.29
15:20:48|61953.28
15:20:49|61953.29
15:20:50|61953.29
15:20:51|61953.29
15:20:52|61953.29
15:20:54|61953.29
15:20:55|61953.87
15:20:56|61953.86
15:20:57|61953.27
15:20:58|61953.26
15:20:59|61953.29
15:21:00|61953.29
15:21:01|61955.25
15:21:02|61955.25
15:21:03|61955.25
15:21:04|61955.25
15:21:06|61955.25
15:21:09|61955.24
15:21:10|61955.24
15:21:12|61955.25
15:21:13|61955.25
15:21:14|61955.25
15:21:15|61955.24
15:21:16|61954.47
15:21:17|61954.47
15:21:17|61953.56
15:21:19|61953.5
15:21:20|61947.37
15:21:21|61947.37
15:21:22|61947.37
15:21:24|61947.36
15:21:24|61947.36
15:21:25|61947.36
15:21:26|61947.34
15:21:27|61947.34
15:21:28|61947.32
15:21:29|61947.32
15:21:30|61946.49
15:21:31|61946.49
15:21:32|61946.49
15:21:33|61946.48
15:21:34|61946.48
15:21:35|61946.36
15:21:36|61940.77
15:21:37|61940.77
15:21:38|61940.77
15:21:39|61940.77
15:21:40|61940.77
15:21:41|61940.76
15:21:42|61940.76
15:21:43|61945.69
15:21:44|61945.69
15:21:45|61945.69
15:21:46|61945.7
15:21:47|61945.69
15:21:48|61940.83
15:21:49|61940.
15:21:50|61940.01
15:21:52|61940.
15:21:52|61940.
15:21:53|61940.
15:21:54|61940.
15:21:55|61944.35
15:21:56|61947.73
15:21:57|61956.27
15:21:58|61956.28
15:22:00|61956.28
15:22:01|61956.27
15:22:01|61956.27
15:22:02|61956.27
15:22:03|61955.68
15:22:05|61944.13
15:22:05|61944.13
15:22:06|61944.13
15:22:08|61944.13
15:22:09|61944.12
15:22:10|61944.12
15:22:11|61944.12
15:22:12|61943.36
15:22:13|61943.36
15:22:14|61943.36
15:22:15|61943.36
15:22:16|61941.03
15:22:17|61941.03
15:22:18|61941.03
15:22:19|61941.03
15:22:20|61941.03
15:22:21|61928.12
15:22:22|61926.7
15:22:23|61913.74
15:22:24|61913.74
15:22:25|61913.75
15:22:26|61913.75
15:22:27|61913.74
15:22:29|61913.74
15:22:30|61913.75
15:22:31|61926.68
15:22:32|61926.68
15:22:33|61923.58
15:22:34|61923.59
15:22:36|61923.59
15:22:37|61923.59
15:22:38|61923.59
15:22:39|61923.59
15:22:40|61924.59
15:22:41|61924.59
15:22:42|61924.59
15:22:43|61924.59
15:22:44|61924.59
15:22:45|61924.59
15:22:47|61924.59
15:22:47|61924.59
15:22:48|61924.59
15:22:49|61924.58
15:22:50|61924.58
15:22:51|61924.58
15:22:52|61924.58
15:22:53|61924.58
15:22:54|61923.59
15:22:55|61923.59
15:22:56|61923.59
15:22:57|61923.59
15:22:59|61923.59
15:22:59|61923.59
15:23:00|61924.59
15:23:01|61924.59
15:23:02|61924.58
15:23:03|61924.59
15:23:04|61924.59
15:23:05|61924.59
15:23:06|61924.59
15:23:10|61924.59
15:23:12|61924.59
15:23:13|61924.59
15:23:13|61924.59
15:23:14|61924.59
15:23:16|61923.58
15:23:17|61923.58
15:23:18|61923.58
15:23:19|61924.59
15:23:20|61924.59
15:23:21|61924.59
15:23:22|61939.07
15:23:23|61940.
15:23:24|61940.
15:23:25|61939.99
15:23:26|61939.99
15:23:27|61939.99
15:23:28|61939.99
15:23:29|61940.
15:23:32|61940.43
15:23:33|61940.78
15:23:33|61940.78
15:23:35|61941.99
15:23:36|61941.99
15:23:37|61941.99
15:23:38|61941.99
15:23:39|61947.37
15:23:39|61947.37
15:23:41|61947.37
15:23:42|61947.36
15:23:43|61947.37
15:23:44|61941.99
15:23:44|61938.97
15:23:45|61938.97
15:23:48|61936.9
15:23:48|61936.9
15:23:49|61935.5
15:23:51|61935.5
15:23:52|61935.5
15:23:54|61935.51
15:23:55|61939.98
15:23:55|61939.98
15:23:56|61939.98
15:23:57|61939.99
15:23:59|61940.
15:24:00|61943.09
15:24:01|61943.09
15:24:01|61940.
15:24:03|61940.
15:24:03|61938.98
15:24:04|61930.75
15:24:06|61930.
15:24:06|61930.
15:24:07|61930.
15:24:08|61930.
15:24:10|61929.96
15:24:10|61928.77
15:24:13|61928.77
15:24:15|61930.01
15:24:15|61930.01
15:24:17|61929.78
15:24:18|61929.78
15:24:19|61929.78
15:24:20|61929.78
15:24:20|61929.78
15:24:22|61929.78
15:24:22|61928.27
15:24:23|61928.27
15:24:25|61928.27
15:24:26|61928.27
15:24:27|61928.27
15:24:28|61928.27
15:24:29|61928.27
15:24:30|61928.38
15:24:31|61928.26
15:24:31|61928.26
15:24:33|61927.78
15:24:34|61928.38
15:24:35|61928.39
15:24:36|61928.38
15:24:37|61928.38
15:24:38|61928.38
15:24:39|61927.65
15:24:40|61926.77
15:24:41|61924.02
15:24:42|61924.03
15:24:43|61924.03
15:24:44|61924.03
15:24:45|61924.02
15:24:46|61924.02
15:24:47|61924.02
15:24:48|61924.02
15:24:49|61920.
15:24:50|61917.59
15:24:51|61912.8
15:24:52|61912.79
15:24:53|61910.04
15:24:54|61910.04
15:24:55|61908.81
15:24:56|61902.37
15:24:57|61902.38
15:24:58|61904.32
15:25:00|61904.33
15:25:01|61904.32
15:25:02|61904.33
15:25:03|61904.33
15:25:04|61904.32
15:25:05|61904.32
15:25:06|61904.32
15:25:07|61904.32
15:25:08|61903.81
15:25:09|61900.76
15:25:11|61894.01
15:25:13|61894.01
15:25:14|61894.01
15:25:15|61894.01
15:25:16|61894.
15:25:17|61894.
15:25:18|61894.01
15:25:20|61894.01
15:25:21|61894.01
15:25:22|61894.01
15:25:23|61894.01
15:25:24|61894.01
15:25:25|61894.01
15:25:26|61894.
15:25:27|61894.
15:25:28|61894.
15:25:29|61894.
15:25:30|61894.
15:25:31|61894.01
15:25:32|61894.01
15:25:33|61892.41
15:25:33|61890.05
15:25:35|61890.04
15:25:36|61890.04
15:25:37|61890.04
15:25:38|61890.04
15:25:39|61890.04
15:25:40|61890.04
15:25:41|61889.04
15:25:42|61888.36
15:25:43|61888.36
15:25:44|61888.36
15:25:45|61888.04
15:25:46|61888.04
15:25:47|61888.04
15:25:48|61888.04
15:25:49|61888.01
15:25:50|61888.01
15:25:51|61887.96
15:25:52|61887.75
15:25:53|61887.75
15:25:54|61887.04
15:25:55|61887.45
15:25:57|61887.46
15:25:57|61887.46
15:25:58|61887.46
15:26:00|61887.46
15:26:00|61873.59
15:26:01|61873.31
15:26:02|61865.59
15:26:03|61865.52
15:26:04|61873.31
15:26:05|61875.01
15:26:06|61874.97
15:26:07|61864.59
15:26:08|61864.59
15:26:09|61864.58
15:26:11|61860.67
15:26:13|61860.68
15:26:15|61860.68
15:26:16|61868.45
15:26:17|61860.67
15:26:18|61857.15
15:26:19|61857.15
15:26:21|61857.14
15:26:21|61854.72
15:26:23|61844.23
15:26:24|61844.21
15:26:25|61844.22
15:26:26|61844.21
15:26:27|61844.22
15:26:28|61844.22
15:26:29|61844.22
15:26:30|61844.21
15:26:31|61844.21
15:26:32|61844.22
15:26:33|61844.21
15:26:34|61846.69
15:26:35|61846.68
15:26:36|61846.71
15:26:37|61846.71
15:26:39|61846.71
15:26:40|61849.37
15:26:41|61847.74
15:26:42|61846.78
15:26:43|61844.18
15:26:44|61840.02
15:26:45|61833.75
15:26:46|61833.74
15:26:47|61833.73
15:26:49|61833.74
15:26:50|61832.87
15:26:51|61832.87
15:26:52|61819.9
15:26:53|61825.61
15:26:53|61825.61
15:26:55|61825.56
15:26:56|61825.56
15:26:57|61820.04
15:26:58|61819.89
15:27:00|61815.36
15:27:00|61815.36
15:27:01|61815.36
15:27:02|61815.37
15:27:04|61812.27
15:27:04|61816.
15:27:06|61816.
15:27:07|61815.99
15:27:08|61815.99
15:27:09|61816.
15:27:09|61816.
15:27:11|61815.99
15:27:13|61815.31
15:27:14|61815.31
15:27:16|61815.31
15:27:17|61815.3
15:27:18|61815.31
15:27:20|61815.99
15:27:21|61813.22
15:27:23|61813.22
15:27:23|61814.81
15:27:24|61814.81
15:27:25|61814.81
15:27:26|61814.81
15:27:27|61812.26
15:27:28|61812.27
15:27:30|61812.27
15:27:31|61812.27
15:27:31|61812.29
15:27:32|61810.66
15:27:33|61810.66
15:27:34|61810.66
15:27:35|61808.64
15:27:36|61808.64
15:27:38|61805.61
15:27:39|61808.57
15:27:40|61811.71
15:27:40|61811.71
15:27:41|61811.71
15:27:43|61811.71
15:27:43|61811.7
15:27:44|61811.7
15:27:46|61811.71
15:27:47|61813.78
15:27:47|61813.79
15:27:49|61813.79
15:27:50|61813.79
15:27:51|61813.79
15:27:51|61813.79
15:27:53|61811.71
15:27:54|61811.72
15:27:54|61811.72
15:27:55|61811.72
15:27:57|61811.71
15:27:57|61811.71
15:27:58|61809.43
15:27:59|61803.48
15:28:00|61800.09
15:28:01|61800.1
15:28:03|61807.25
15:28:04|61803.17
15:28:04|61803.17
15:28:05|61803.17
15:28:06|61803.14
15:28:07|61803.15
15:28:08|61801.
15:28:09|61799.45
15:28:11|61798.73
15:28:13|61796.71
15:28:13|61790.76
15:28:15|61790.49
15:28:16|61799.01
15:28:17|61790.
15:28:18|61790.
15:28:19|61784.9
15:28:20|61790.12
15:28:21|61790.48
15:28:22|61790.48
15:28:23|61790.48
15:28:24|61788.65
15:28:25|61788.65
15:28:26|61788.65
15:28:27|61785.57
15:28:28|61789.01
15:28:29|61782.06
15:28:31|61784.
15:28:31|61784.
15:28:32|61784.
15:28:33|61784.
15:28:34|61784.
15:28:35|61784.
15:28:36|61784.
15:28:38|61784.
15:28:39|61784.
15:28:40|61784.
15:28:40|61790.48
15:28:41|61784.
15:28:42|61790.39
15:28:44|61790.39
15:28:45|61790.39
15:28:45|61790.38
15:28:47|61790.38
15:28:48|61786.68
15:28:49|61784.
15:28:50|61784.
15:28:51|61784.
15:28:51|61784.
15:28:53|61784.
15:28:54|61784.
15:28:55|61784.
15:28:55|61784.
15:28:56|61784.01
15:28:58|61784.69
15:28:59|61787.
15:29:00|61787.
15:29:01|61787.45
15:29:01|61784.01
15:29:03|61784.01
15:29:04|61784.01
15:29:05|61784.01
15:29:06|61764.51
15:29:07|61777.56
15:29:08|61777.58
15:29:08|61777.57
15:29:09|61777.57
15:29:10|61777.57
15:29:13|61777.57
15:29:14|61777.56
15:29:15|61777.56
15:29:16|61777.56
15:29:17|61777.56
15:29:18|61777.57
15:29:20|61777.56
15:29:21|61777.56
15:29:22|61777.56
15:29:23|61777.56
15:29:23|61777.56
15:29:24|61777.56
15:29:26|61777.55
15:29:27|61777.55
15:29:27|61779.59
15:29:30|61786.86
15:29:30|61786.5
15:29:31|61786.5
15:29:32|61783.03
15:29:33|61783.03
15:29:34|61783.03
15:29:36|61783.03
15:29:36|61783.03
15:29:37|61783.03
15:29:39|61777.58
15:29:39|61773.56
15:29:40|61773.55
15:29:41|61773.55
15:29:42|61773.54
15:29:43|61773.54
15:29:44|61773.54
15:29:45|61773.54
15:29:46|61773.54
15:29:47|61773.54
15:29:48|61773.54
15:29:49|61773.54
15:29:50|61773.54
15:29:51|61773.55
15:29:52|61773.54
15:29:54|61773.55
15:29:55|61773.54
15:29:56|61773.54
15:29:57|61773.55
15:29:58|61773.54
15:29:59|61773.54
15:30:00|61773.54
15:30:01|61767.94
15:30:02|61764.81
15:30:03|61767.89
15:30:04|61767.89
15:30:06|61767.9
15:30:06|61767.9
15:30:08|61767.9
15:30:09|61767.9
15:30:10|61767.89
15:30:11|61767.89
15:30:13|61767.9
15:30:14|61767.9
15:30:16|61768.89
15:30:18|61770.86
15:30:18|61783.64
15:30:20|61789.99
15:30:21|61790.
15:30:22|61790.98
15:30:23|61795.33
15:30:23|61807.24
15:30:25|61807.24
15:30:26|61807.24
15:30:28|61796.33
15:30:28|61806.12
15:30:29|61806.12
15:30:30|61803.81
15:30:31|61805.8
15:30:33|61807.26
15:30:34|61808.68
15:30:35|61808.68
15:30:35|61808.68
15:30:37|61805.79
15:30:37|61805.8
15:30:38|61805.8
15:30:40|61805.8
15:30:41|61805.8
15:30:41|61806.79
15:30:44|61805.8
15:30:45|61805.79
15:30:45|61803.44
15:30:47|61806.1
15:30:47|61804.82
15:30:49|61806.11
15:30:50|61806.11
15:30:50|61806.76
15:30:52|61806.76
15:30:53|61803.46
15:30:54|61803.45
15:30:55|61805.81
15:30:56|61805.81
15:30:57|61805.82
15:30:58|61805.82
15:30:59|61805.82
15:31:00|61805.82
15:31:01|61805.82
15:31:02|61805.81
15:31:05|61805.82
15:31:06|61806.11
15:31:07|61807.57
15:31:10|61807.57
15:31:11|61807.56
15:31:13|61807.56
15:31:14|61807.56
15:31:15|61807.57
15:31:17|61807.57
15:31:19|61807.57
15:31:19|61807.57
15:31:21|61807.56
15:31:22|61806.11
15:31:27|61805.
15:31:31|61804.79
15:31:31|61803.8
15:31:32|61803.8
15:31:33|61803.8
15:31:35|61803.8
15:31:37|61803.8
15:31:38|61803.45
15:31:39|61803.45
15:31:40|61803.44
15:31:41|61804.8
15:31:42|61804.79
15:31:43|61804.79
15:31:44|61804.8
15:31:45|61804.8
15:31:46|61804.8
15:31:47|61804.8
15:31:48|61804.8
15:31:49|61804.8
15:31:50|61804.79
15:31:51|61804.8
15:31:52|61804.8
15:31:53|61804.8
15:31:54|61804.8
15:31:55|61804.79
15:31:56|61804.8
15:31:57|61804.79
15:31:58|61804.8
15:31:59|61804.8
15:32:00|61804.8
15:32:01|61804.8
15:32:02|61804.8
15:32:03|61804.79
15:32:04|61804.8
15:32:05|61804.8
15:32:06|61804.79
15:32:07|61808.68
15:32:08|61809.99
15:32:09|61809.99
15:32:10|61807.87
15:32:11|61807.87
15:32:13|61807.87
15:32:15|61807.87
15:32:16|61806.18
15:32:17|61806.18
15:32:17|61806.19
15:32:19|61806.19
15:32:20|61806.19
15:32:22|61806.14
15:32:23|61804.79
15:32:24|61804.79
15:32:24|61810.
15:32:25|61809.98
15:32:26|61806.19
15:32:27|61806.19
15:32:29|61806.19
15:32:30|61806.19
15:32:31|61806.19
15:32:32|61806.19
15:32:33|61806.2
15:32:34|61806.2
15:32:35|61809.31
15:32:37|61809.32
15:32:38|61809.32
15:32:39|61809.31
15:32:40|61809.31
15:32:41|61809.32
15:32:42|61809.32
15:32:43|61810.
15:32:44|61810.
15:32:45|61810.32
15:32:46|61810.28
15:32:47|61810.28
15:32:48|61808.31
15:32:49|61808.31
15:32:50|61808.32
15:32:51|61808.32
15:32:52|61809.3
15:32:53|61809.3
15:32:54|61809.3
15:32:55|61809.31
15:32:56|61809.7
15:32:57|61809.7
15:32:58|61809.7
15:32:59|61809.7
15:33:00|61809.69
15:33:01|61809.69
15:33:02|61809.7
15:33:03|61809.7
15:33:04|61809.7
15:33:05|61809.36
15:33:06|61809.36
15:33:07|61814.7
15:33:08|61814.69
15:33:09|61814.69
15:33:10|61814.69
15:33:11|61814.7
15:33:13|61811.7
15:33:13|61811.7
15:33:15|61812.69
15:33:17|61812.7
15:33:19|61812.71
15:33:20|61813.7
15:33:21|61813.7
15:33:22|61813.7
15:33:23|61813.7
15:33:24|61813.71
15:33:25|61814.69
15:33:26|61814.7
15:33:27|61814.69
15:33:28|61814.69
15:33:29|61814.69
15:33:30|61814.7
15:33:31|61814.7
15:33:32|61814.7
15:33:33|61814.7
15:33:34|61814.7
15:33:35|61814.7
15:33:36|61814.7
15:33:37|61814.7
15:33:38|61814.69
15:33:39|61814.7
15:33:40|61814.65
15:33:41|61814.65
15:33:42|61809.32
15:33:43|61809.32
15:33:44|61809.33
15:33:45|61809.33
15:33:46|61809.33
15:33:47|61809.32
15:33:48|61809.32
15:33:49|61809.32
15:33:50|61809.32
15:33:51|61809.32
15:33:52|61809.
15:33:53|61809.
15:33:54|61808.32
15:33:55|61807.27
15:33:56|61807.26
15:33:57|61807.26
15:33:58|61807.26
15:33:59|61807.26
15:34:00|61807.26
15:34:01|61807.26
15:34:02|61807.26
15:34:03|61807.26
15:34:04|61807.26
15:34:05|61807.27
15:34:06|61807.27
15:34:08|61807.27
15:34:08|61807.27
15:34:09|61807.26
15:34:10|61807.26
15:34:11|61814.65
15:34:12|61814.65
15:34:14|61814.65
15:34:16|61814.65
15:34:18|61814.69
15:34:19|61815.65
15:34:20|61815.65
15:34:21|61819.94
15:34:22|61819.94
15:34:23|61819.99
15:34:24|61819.99
15:34:25|61824.
15:34:26|61824.
15:34:28|61825.25
15:34:30|61825.24
15:34:30|61825.25
15:34:32|61825.25
15:34:33|61825.24
15:34:34|61825.24
15:34:35|61825.24
15:34:36|61825.25
15:34:37|61825.25
15:34:38|61825.24
15:34:39|61825.24
15:34:40|61825.25
15:34:41|61825.24
15:34:42|61829.25
15:34:43|61836.73
15:34:44|61836.72
15:34:45|61836.72
15:34:46|61836.72
15:34:47|61836.73
15:34:48|61836.72
15:34:49|61839.99
15:34:50|61840.
15:34:51|61839.99
15:34:52|61839.99
15:34:53|61835.72
15:34:54|61835.73
15:34:55|61831.51
15:34:56|61825.47
15:34:57|61825.47
15:34:58|61825.47
15:35:00|61826.22
15:35:00|61825.24
15:35:01|61824.01
15:35:02|61824.01
15:35:03|61824.01
15:35:04|61823.96
15:35:05|61823.
15:35:06|61821.01
15:35:07|61821.
15:35:09|61821.
15:35:09|61821.
15:35:10|61821.
15:35:12|61832.03
15:35:12|61833.27
15:35:14|61833.27
15:35:15|61835.83
15:35:16|61836.71
15:35:18|61839.99
15:35:19|61839.99
15:35:19|61839.99
15:35:22|61839.99
15:35:22|61839.99
15:35:23|61839.99
15:35:24|61840.
15:35:26|61840.
15:35:26|61841.49
15:35:28|61841.49
15:35:29|61841.49
15:35:29|61841.49
15:35:31|61842.32
15:35:32|61842.32
15:35:34|61842.32
15:35:34|61844.56
15:35:35|61844.56
15:35:36|61844.56
15:35:38|61844.56
15:35:39|61844.57
15:35:40|61844.56
15:35:40|61847.99
15:35:42|61847.98
15:35:43|61848.
15:35:43|61848.
15:35:45|61848.
15:35:45|61848.
15:35:46|61848.
15:35:47|61847.99
15:35:49|61848.17
15:35:49|61848.97
15:35:50|61848.97
15:35:51|61848.97
15:35:52|61848.98
15:35:54|61844.63
15:35:54|61844.64
15:35:55|61844.63
15:35:57|61846.16
15:35:58|61846.16
15:35:59|61846.16
15:36:00|61846.16
15:36:01|61846.17
15:36:02|61846.17
15:36:03|61846.16
15:36:04|61846.16
15:36:05|61846.16
15:36:06|61846.17
15:36:07|61847.99
15:36:08|61847.
15:36:09|61846.98
15:36:10|61846.99
15:36:11|61846.99
15:36:12|61849.98
15:36:13|61849.98
15:36:14|61848.04
15:36:16|61847.98
15:36:18|61847.98
15:36:18|61848.98
15:36:19|61848.98
15:36:20|61848.98
15:36:21|61848.98
15:36:22|61848.98
15:36:23|61848.98
15:36:24|61848.98
15:36:26|61849.99
15:36:26|61849.98
15:36:27|61849.98
15:36:29|61849.98
15:36:30|61849.98
15:36:32|61850.7
15:36:32|61850.7
15:36:33|61850.69
15:36:34|61850.69
15:36:35|61850.69
15:36:36|61850.69
15:36:37|61850.7
15:36:38|61849.99
15:36:39|61844.3
15:36:40|61838.45
15:36:41|61837.87
15:36:42|61837.87
15:36:43|61837.87
15:36:45|61837.87
15:36:45|61837.87
15:36:46|61839.87
15:36:48|61839.87
15:36:49|61844.57
15:36:49|61844.57
15:36:51|61844.57
15:36:51|61844.56
15:36:52|61844.56
15:36:53|61844.56
15:36:55|61844.57
15:36:55|61844.57
15:36:56|61844.56
15:36:57|61844.56
15:36:58|61844.56
15:36:59|61844.56
15:37:00|61840.49
15:37:01|61840.49
15:37:02|61844.03
15:37:04|61845.57
15:37:04|61850.
15:37:06|61850.
15:37:06|61850.
15:37:07|61850.
15:37:08|61855.3
15:37:10|61855.4
15:37:10|61855.4
15:37:11|61855.39
15:37:12|61855.4
15:37:13|61860.
15:37:15|61869.99
15:37:16|61869.99
15:37:18|61877.92
15:37:20|61877.93
15:37:21|61879.99
15:37:22|61880.
15:37:22|61881.35
15:37:24|61890.
15:37:25|61893.55
15:37:26|61893.55
15:37:26|61897.1
15:37:28|61897.1
15:37:29|61896.73
15:37:30|61892.58
15:37:31|61892.58
15:37:32|61892.55
15:37:32|61890.96
15:37:34|61890.96
15:37:34|61891.61
15:37:36|61891.61
15:37:37|61891.5
15:37:38|61891.5
15:37:39|61891.5
15:37:40|61891.5
15:37:41|61891.5
15:37:42|61893.55
15:37:44|61893.55
15:37:45|61893.55
15:37:46|61890.59
15:37:47|61890.59
15:37:48|61890.59
15:37:49|61892.56
15:37:50|61892.56
15:37:51|61892.56
15:37:52|61892.56
15:37:53|61892.55
15:37:54|61892.55
15:37:55|61892.56
15:37:56|61892.56
15:37:57|61892.55
15:37:58|61892.55
15:37:59|61892.55
15:38:00|61882.49
15:38:01|61882.49
15:38:02|61882.49
15:38:03|61882.48
15:38:04|61882.49
15:38:05|61883.96
15:38:06|61883.96
15:38:07|61881.98
15:38:08|61883.94
15:38:09|61883.94
15:38:10|61883.94
15:38:11|61883.94
15:38:12|61885.36
15:38:13|61883.94
15:38:15|61882.55
15:38:17|61882.56
15:38:18|61882.56
15:38:20|61886.69
15:38:21|61887.68
15:38:23|61887.69
15:38:23|61890.1
15:38:24|61890.1
15:38:25|61890.1
15:38:26|61890.1
15:38:27|61890.1
15:38:28|61890.1
15:38:30|61890.1
15:38:30|61890.1
15:38:31|61890.1
15:38:32|61890.11
15:38:33|61890.11
15:38:34|61890.1
15:38:35|61889.86
15:38:36|61873.75
15:38:37|61875.68
15:38:38|61875.68
15:38:39|61871.27
15:38:40|61872.55
15:38:41|61872.55
15:38:43|61872.55
15:38:44|61872.5
15:38:45|61871.25
15:38:48|61869.26
15:38:48|61860.
15:38:49|61860.
15:38:50|61860.
15:38:52|61860.
15:38:53|61859.72
15:38:54|61859.72
15:38:56|61857.15
15:38:56|61857.15
15:38:57|61857.15
15:38:58|61857.15
15:38:59|61857.15
15:39:00|61857.15
15:39:01|61857.15
15:39:02|61857.14
15:39:03|61857.14
15:39:04|61857.14
15:39:05|61857.14
15:39:06|61850.
15:39:07|61848.5
15:39:08|61848.5
15:39:09|61848.5
15:39:10|61842.26
15:39:11|61842.26
15:39:13|61840.
15:39:13|61840.
15:39:15|61840.
15:39:16|61838.32
15:39:17|61837.01
15:39:19|61830.01
15:39:20|61830.01
15:39:21|61828.13
15:39:22|61828.12
15:39:23|61826.57
15:39:24|61826.57
15:39:25|61828.12
15:39:26|61828.12
15:39:27|61828.11
15:39:28|61828.12
15:39:29|61828.12
15:39:31|61828.12
15:39:31|61828.12
15:39:32|61832.
15:39:33|61832.
15:39:34|61830.01
15:39:36|61830.01
15:39:37|61830.01
15:39:38|61830.
15:39:39|61830.95
15:39:40|61830.95
15:39:41|61830.95
15:39:42|61830.94
15:39:43|61829.96
15:39:45|61828.13
15:39:45|61828.82
15:39:46|61828.82
15:39:47|61829.56
15:39:48|61829.56
15:39:49|61829.56
15:39:50|61829.57
15:39:51|61829.57
15:39:52|61829.52
15:39:53|61828.78
15:39:54|61828.78
15:39:55|61828.78
15:39:56|61828.78
15:39:57|61828.78
15:39:58|61828.78
15:39:59|61828.77
15:40:00|61826.56
15:40:01|61825.55
15:40:02|61825.55
15:40:04|61825.55
15:40:05|61826.5
15:40:05|61826.5
15:40:06|61826.53
15:40:07|61829.
15:40:08|61825.57
15:40:09|61825.57
15:40:10|61825.57
15:40:11|61825.56
15:40:12|61825.56
15:40:13|61828.89
15:40:14|61828.89
15:40:16|61835.83
15:40:18|61849.09
15:40:19|61849.09
15:40:21|61849.09
15:40:22|61849.09
15:40:23|61849.98
15:40:24|61849.98
15:40:25|61849.98
15:40:26|61849.98
15:40:27|61849.8
15:40:28|61849.8
15:40:29|61848.46
15:40:30|61847.09
15:40:31|61849.09
15:40:32|61849.08
15:40:32|61849.09
15:40:34|61849.09
15:40:36|61849.08
15:40:37|61849.09
15:40:37|61849.09
15:40:39|61849.09
15:40:40|61848.09
15:40:40|61848.09
15:40:42|61848.08
15:40:43|61848.08
15:40:43|61848.08
15:40:44|61847.09
15:40:46|61847.1
15:40:47|61847.1
15:40:48|61847.1
15:40:49|61847.1
15:40:50|61847.1
15:40:51|61847.1
15:40:53|61847.1
15:40:53|61847.1
15:40:54|61849.01
15:40:55|61847.36
15:40:56|61847.37
15:40:57|61847.37
15:40:58|61847.37
15:40:59|61847.37
15:41:00|61847.37
15:41:01|61847.36
15:41:03|61848.84
15:41:05|61848.84
15:41:06|61848.83
15:41:06|61847.41
15:41:07|61847.41
15:41:09|61847.4
15:41:10|61847.41
15:41:11|61847.36
15:41:12|61844.6
15:41:13|61839.27
15:41:14|61830.01
15:41:15|61830.
15:41:16|61830.01
15:41:18|61830.01
15:41:19|61830.
15:41:21|61830.
15:41:22|61830.
15:41:23|61829.01
15:41:24|61829.01
15:41:25|61829.01
15:41:26|61829.01
15:41:27|61829.
15:41:28|61829.
15:41:29|61829.
15:41:31|61831.
15:41:31|61838.5
15:41:32|61838.5
15:41:34|61838.51
15:41:35|61838.51
15:41:36|61838.51
15:41:37|61846.94
15:41:39|61847.37
15:41:40|61847.37
15:41:40|61847.37
15:41:42|61845.71
15:41:42|61840.51
15:41:43|61840.5
15:41:44|61840.51
15:41:45|61839.51
15:41:47|61840.15
15:41:47|61839.51
15:41:48|61839.52
15:41:50|61839.51
15:41:50|61842.5
15:41:51|61842.5
15:41:53|61844.08
15:41:54|61844.08
15:41:56|61847.2
15:41:56|61847.19
15:41:57|61847.19
15:41:58|61847.2
15:41:59|61847.2
15:42:00|61847.2
15:42:02|61847.2
15:42:02|61848.84
15:42:05|61848.83
15:42:05|61844.24
15:42:06|61842.1
15:42:08|61842.09
15:42:09|61842.09
15:42:10|61842.09
15:42:11|61842.1
15:42:12|61842.1
15:42:13|61842.1
15:42:14|61842.1
15:42:15|61843.05
15:42:16|61843.05
15:42:17|61843.05
15:42:19|61843.05
15:42:19|61843.05
15:42:21|61843.05
15:42:22|61843.05
15:42:23|61843.04
15:42:24|61843.05
15:42:25|61843.04
15:42:25|61843.05
15:42:27|61843.04
15:42:27|61843.04
15:42:28|61843.04
15:42:29|61843.05
15:42:31|61843.05
15:42:32|61843.05
15:42:32|61843.05
15:42:33|61843.04
15:42:35|61843.04
15:42:36|61843.04
15:42:36|61843.04
15:42:38|61843.04
15:42:39|61843.04
15:42:40|61843.04
15:42:41|61842.95
15:42:41|61830.76
15:42:42|61830.76
15:42:43|61830.76
15:42:45|61830.76
15:42:46|61838.61
15:42:46|61842.1
15:42:47|61842.1
15:42:48|61842.1
15:42:49|61842.1
15:42:51|61842.1
15:42:51|61842.1
15:42:52|61842.1
15:42:53|61842.1
15:42:54|61842.09
15:42:56|61842.07
15:42:57|61841.1
15:42:58|61841.1
15:42:58|61841.75
15:42:59|61841.75
15:43:01|61841.75
15:43:02|61841.1
15:43:03|61841.1
15:43:04|61841.1
15:43:04|61841.1
15:43:05|61841.1
15:43:06|61841.1
15:43:08|61841.1
15:43:08|61841.1
15:43:09|61841.1
15:43:10|61841.09
15:43:12|61841.1
15:43:12|61841.1
15:43:13|61841.1
15:43:15|61841.1
15:43:16|61841.1
15:43:16|61841.1
15:43:18|61841.09
15:43:20|61841.1
15:43:22|61841.09
15:43:22|61841.1
15:43:24|61841.1
15:43:25|61841.1
15:43:26|61841.1
15:43:27|61841.1
15:43:27|61841.1
15:43:28|61841.09
15:43:30|61841.1
15:43:32|61841.1
15:43:32|61841.1
15:43:34|61841.09
15:43:35|61841.09
15:43:35|61841.09
15:43:36|61841.93
15:43:37|61842.1
15:43:38|61842.1
15:43:39|61859.99
15:43:40|61867.43
15:43:41|61867.43
15:43:42|61866.82
15:43:43|61866.83
15:43:44|61866.83
15:43:45|61866.83
15:43:46|61866.83
15:43:47|61866.84
15:43:48|61869.99
15:43:49|61869.99
15:43:50|61870.
15:43:52|61870.
15:43:52|61870.
15:43:54|61870.
15:43:55|61870.
15:43:55|61870.
15:43:57|61870.
15:43:57|61870.
15:43:58|61870.
15:43:59|61869.99
15:44:00|61869.99
15:44:02|61869.99
15:44:02|61869.99
15:44:03|61870.
15:44:04|61870.
15:44:05|61869.99
15:44:06|61869.99
15:44:07|61870.
15:44:08|61870.
15:44:09|61870.
15:44:11|61869.99
15:44:12|61866.83
15:44:12|61866.83
15:44:14|61869.68
15:44:14|61869.68
15:44:15|61869.68
15:44:16|61869.68
15:44:17|61869.68
15:44:19|61869.68
15:44:21|61881.73
15:44:21|61881.73
15:44:23|61871.
15:44:24|61871.
15:44:25|61877.96
15:44:26|61877.96
15:44:27|61877.97
15:44:28|61881.37
15:44:29|61881.37
15:44:30|61882.36
15:44:31|61882.36
15:44:32|61882.36
15:44:34|61882.37
15:44:35|61887.1
15:44:36|61887.09
15:44:37|61887.75
15:44:38|61887.75
15:44:39|61888.1
15:44:40|61888.1
15:44:41|61888.1
15:44:43|61888.1
15:44:43|61888.48
15:44:44|61889.1
15:44:45|61889.25
15:44:46|61890.
15:44:47|61890.
15:44:48|61889.99
15:44:50|61889.99
15:44:50|61889.11
15:44:52|61889.11
15:44:52|61889.11
15:44:53|61889.11
15:44:54|61889.1
15:44:56|61888.11
15:44:57|61888.11
15:44:58|61888.11
15:44:59|61888.1
15:45:00|61888.1
15:45:01|61888.11
15:45:02|61882.38
15:45:03|61882.38
15:45:04|61882.38
15:45:05|61885.85
15:45:06|61885.85
15:45:07|61885.84
15:45:08|61877.28
15:45:09|61880.94
15:45:10|61880.94
15:45:11|61880.48
15:45:12|61880.52
15:45:13|61880.52
15:45:14|61880.53
15:45:15|61881.94
15:45:16|61882.12
15:45:17|61883.95
15:45:19|61883.95
15:45:20|61884.84
15:45:21|61884.84
15:45:23|61884.94
15:45:23|61884.94
15:45:24|61884.94
15:45:26|61885.32
15:45:27|61885.32
15:45:27|61885.32
15:45:28|61883.94
15:45:30|61883.94
15:45:31|61882.16
15:45:33|61882.16
15:45:33|61882.16
15:45:34|61882.16
15:45:35|61882.16
15:45:36|61882.12
15:45:37|61880.01
15:45:39|61880.01
15:45:41|61876.93
15:45:41|61864.38
15:45:43|61864.39
15:45:43|61864.38
15:45:44|61860.01
15:45:46|61861.96
15:45:47|61861.96
15:45:47|61861.96
15:45:48|61864.39
15:45:50|61864.38
15:45:50|61865.38
15:45:51|61865.38
15:45:53|61865.38
15:45:53|61865.38
15:45:54|61865.38
15:45:55|61865.38
15:45:56|61865.38
15:45:58|61865.38
15:45:58|61860.01
15:46:00|61860.
15:46:00|61860.
15:46:01|61860.
15:46:02|61860.
15:46:03|61856.48
15:46:05|61856.47
15:46:06|61856.48
15:46:07|61860.
15:46:07|61860.
15:46:08|61867.49
15:46:09|61871.83
15:46:10|61871.78
15:46:11|61869.45
15:46:12|61869.47
15:46:13|61871.77
15:46:14|61875.32
15:46:16|61876.91
15:46:17|61873.6
15:46:18|61872.73
15:46:20|61872.23
15:46:21|61872.23
15:46:22|61872.23
15:46:22|61872.23
15:46:24|61872.23
15:46:25|61870.86
15:46:26|61869.87
15:46:27|61870.3
15:46:29|61870.3
15:46:30|61870.31
15:46:30|61871.08
15:46:31|61870.54
15:46:33|61871.09
15:46:34|61871.09
15:46:34|61871.09
15:46:35|61871.09
15:46:36|61871.09
15:46:38|61871.09
15:46:38|61871.09
15:46:40|61871.08
15:46:41|61871.09
15:46:41|61871.08
15:46:42|61871.08
15:46:44|61871.09
15:46:45|61871.09
15:46:45|61871.09
15:46:46|61871.09
15:46:48|61871.86
15:46:48|61871.86
15:46:49|61871.86
15:46:51|61871.08
15:46:52|61871.08
15:46:52|61871.08
15:46:53|61871.08
15:46:54|61871.08
15:46:55|61871.08
15:46:56|61871.08
15:46:57|61871.08
15:46:58|61871.08
15:46:59|61871.09
15:47:00|61871.09
15:47:01|61871.09
15:47:02|61871.09
15:47:03|61871.08
15:47:04|61871.09
15:47:06|61871.09
15:47:06|61871.09
15:47:07|61871.09
15:47:08|61871.09
15:47:09|61870.86
15:47:10|61870.86
15:47:11|61869.27
15:47:12|61869.26
15:47:13|61869.27
15:47:15|61869.27
15:47:16|61869.27
15:47:16|61869.27
15:47:19|61869.26
15:47:20|61869.27
15:47:21|61869.26
15:47:23|61869.26
15:47:25|61869.79
15:47:26|61869.79
15:47:27|61869.79
15:47:28|61869.78
15:47:29|61869.79
15:47:31|61869.79
15:47:32|61869.33
15:47:33|61869.33
15:47:33|61869.33
15:47:34|61869.33
15:47:36|61869.33
15:47:37|61869.33
15:47:38|61869.33
15:47:39|61869.33
15:47:40|61869.33
15:47:41|61869.26
15:47:42|61869.26
15:47:43|61869.26
15:47:43|61869.26
15:47:45|61869.25
15:47:46|61869.25
15:47:47|61864.85
15:47:48|61864.86
15:47:49|61864.85
15:47:49|61864.85
15:47:50|61864.85
15:47:52|61864.86
15:47:52|61864.85
15:47:54|61864.85
15:47:55|61864.85
15:47:56|61863.85
15:47:56|61862.42
15:47:57|61862.42
15:47:58|61852.6
15:47:59|61852.59
15:48:01|61852.6
15:48:01|61852.6
15:48:02|61860.54
15:48:03|61860.53
15:48:04|61860.53
15:48:06|61860.53
15:48:06|61860.53
15:48:08|61860.54
15:48:09|61860.54
15:48:09|61859.53
15:48:11|61855.69
15:48:11|61855.69
15:48:13|61855.7
15:48:14|61855.7
15:48:15|61855.7
15:48:16|61855.7
15:48:17|61855.7
15:48:18|61855.7
15:48:19|61855.7
15:48:20|61855.7
15:48:22|61855.7
15:48:24|61855.7
15:48:25|61851.58
15:48:26|61851.59
15:48:27|61855.7
15:48:29|61855.7
15:48:29|61855.69
15:48:31|61873.68
15:48:31|61874.77
15:48:33|61880.
15:48:34|61880.
15:48:35|61880.
15:48:36|61879.99
15:48:37|61879.99
15:48:38|61883.63
15:48:39|61883.63
15:48:40|61883.63
15:48:41|61883.63
15:48:42|61883.63
15:48:43|61883.63
15:48:44|61883.63
15:48:45|61883.63
15:48:46|61881.28
15:48:47|61881.28
15:48:48|61881.28
15:48:49|61881.28
15:48:50|61881.28
15:48:51|61879.99
15:48:53|61879.99
15:48:54|61879.99
15:48:54|61878.99
15:48:55|61878.99
15:48:56|61878.99
15:48:58|61879.
15:48:58|61879.
15:48:59|61878.99
15:49:00|61878.99
15:49:01|61879.
15:49:02|61878.99
15:49:03|61879.
15:49:04|61879.
15:49:05|61879.12
15:49:06|61879.12
15:49:07|61879.11
15:49:08|61879.12
15:49:10|61879.11
15:49:10|61879.12
15:49:11|61878.99
15:49:12|61874.53
15:49:13|61874.53
15:49:15|61874.53
15:49:15|61874.53
15:49:16|61874.53
15:49:17|61874.53
15:49:18|61874.53
15:49:19|61874.53
15:49:21|61874.58
15:49:23|61874.58
15:49:24|61874.58
15:49:25|61874.58
15:49:27|61874.88
15:49:27|61874.88
15:49:29|61879.98
15:49:29|61879.98
15:49:31|61879.99
15:49:32|61888.1
15:49:33|61885.45
15:49:34|61885.44
15:49:35|61885.44
15:49:36|61880.09
15:49:37|61880.8
15:49:38|61880.8
15:49:40|61880.8
15:49:40|61880.8
15:49:42|61881.
15:49:43|61881.01
15:49:44|61878.9
15:49:45|61878.9
15:49:46|61877.72
15:49:48|61877.72
15:49:48|61877.72
15:49:50|61877.71
15:49:51|61878.9
15:49:52|61890.78
15:49:53|61890.78
15:49:54|61890.78
15:49:54|61890.78
15:49:56|61888.13
15:49:56|61888.21
15:49:57|61888.21
15:49:59|61888.21
15:49:59|61888.22
15:50:00|61887.7
15:50:02|61887.69
15:50:03|61887.01
15:50:04|61887.
15:50:05|61887.
15:50:06|61887.
15:50:07|61887.01
15:50:08|61887.
15:50:08|61887.
15:50:09|61887.01
15:50:11|61887.02
15:50:11|61888.01
15:50:13|61889.44
15:50:14|61889.44
15:50:15|61889.44
15:50:16|61895.15
15:50:17|61895.82
15:50:17|61900.
15:50:19|61900.
15:50:20|61900.
15:50:20|61900.
15:50:23|61899.99
15:50:24|61899.99
15:50:25|61899.99
15:50:26|61900.
15:50:27|61900.
15:50:28|61900.
15:50:29|61900.
15:50:30|61900.
15:50:31|61900.
15:50:32|61900.
15:50:33|61900.
15:50:34|61900.
15:50:36|61899.99
15:50:37|61900.
15:50:38|61900.
15:50:39|61900.
15:50:40|61900.
15:50:41|61900.
15:50:42|61900.06
15:50:43|61900.06
15:50:44|61900.06
15:50:46|61906.34
15:50:47|61909.08
15:50:47|61909.08
15:50:48|61909.07
15:50:50|61909.07
15:50:50|61909.08
15:50:52|61909.97
15:50:52|61909.97
15:50:54|61909.97
15:50:55|61909.97
15:50:55|61909.96
15:50:56|61909.97
15:50:57|61909.97
15:50:58|61909.97
15:51:00|61917.99
15:51:01|61917.99
15:51:01|61917.99
15:51:04|61917.99
15:51:04|61918.
15:51:05|61918.
15:51:06|61918.
15:51:07|61918.
15:51:08|61917.99
15:51:09|61917.99
15:51:10|61917.99
15:51:11|61917.99
15:51:12|61918.
15:51:13|61916.98
15:51:14|61912.87
15:51:15|61912.87
15:51:16|61917.98
15:51:17|61917.98
15:51:18|61912.87
15:51:19|61912.87
15:51:20|61912.86
15:51:21|61912.86
15:51:23|61912.86
15:51:25|61912.86
15:51:26|61912.86
15:51:27|61900.14
15:51:28|61900.14
15:51:29|61900.13
15:51:31|61900.13
15:51:31|61900.14
15:51:33|61900.14
15:51:34|61900.14
15:51:34|61900.14
15:51:36|61900.14
15:51:37|61900.14
15:51:38|61902.03
15:51:39|61902.25
15:51:40|61902.25
15:51:41|61902.02
15:51:42|61902.02
15:51:42|61902.02
15:51:44|61902.03
15:51:45|61902.03
15:51:45|61902.03
15:51:47|61902.03
15:51:47|61913.08
15:51:48|61904.79
15:51:49|61904.79
15:51:50|61907.76
15:51:53|61907.76
15:51:53|61907.96
15:51:54|61904.79
15:51:55|61904.79
15:51:56|61901.7
15:51:57|61907.77
15:51:58|61907.76
15:51:59|61907.76
15:52:00|61903.3
15:52:01|61903.3
15:52:02|61905.1
15:52:03|61905.11
15:52:04|61905.11
15:52:05|61905.11
15:52:06|61905.11
15:52:08|61905.11
15:52:08|61905.31
15:52:09|61907.97
15:52:10|61907.97
15:52:11|61907.97
15:52:12|61907.97
15:52:13|61907.97
15:52:14|61907.97
15:52:15|61913.09
15:52:16|61918.56
15:52:17|61918.56
15:52:18|61918.55
15:52:19|61918.55
15:52:20|61918.55
15:52:21|61918.55
15:52:22|61918.55
15:52:24|61918.56
15:52:26|61918.56
15:52:28|61918.56
15:52:29|61915.67
15:52:30|61915.67
15:52:31|61915.67
15:52:32|61915.67
15:52:33|61919.09
15:52:34|61918.79
15:52:35|61919.99
15:52:36|61920.
15:52:37|61920.
15:52:38|61920.
15:52:39|61920.
15:52:40|61919.99
15:52:41|61920.
15:52:42|61920.99
15:52:43|61920.99
15:52:44|61920.99
15:52:45|61920.99
15:52:46|61923.36
15:52:47|61924.02
15:52:48|61924.02
15:52:49|61924.03
15:52:50|61924.03
15:52:52|61924.89
15:52:52|61924.89
15:52:53|61924.89
15:52:54|61924.9
15:52:55|61924.9
15:52:57|61924.9
15:52:57|61925.82
15:52:58|61927.03
15:52:59|61936.
15:53:00|61936.93
15:53:01|61936.94
15:53:03|61937.13
15:53:03|61937.13
15:53:04|61937.13
15:53:05|61937.13
15:53:07|61937.12
15:53:07|61935.94
15:53:08|61935.94
15:53:09|61935.94
15:53:10|61929.13
15:53:12|61929.12
15:53:12|61929.12
15:53:13|61929.13
15:53:14|61929.13
15:53:16|61929.13
15:53:16|61933.9
15:53:18|61933.89
15:53:19|61933.9
15:53:19|61934.22
15:53:20|61937.13
15:53:21|61937.13
15:53:23|61937.13
15:53:23|61937.13
15:53:26|61937.13
15:53:27|61937.13
15:53:28|61937.13
15:53:30|61939.99
15:53:30|61939.99
15:53:32|61940.
15:53:32|61940.
15:53:33|61939.99
15:53:34|61940.
15:53:35|61940.
15:53:36|61940.
15:53:38|61940.
15:53:39|61940.
15:53:40|61941.
15:53:41|61941.
15:53:42|61948.09
15:53:43|61948.09
15:53:44|61948.09
15:53:45|61949.99
15:53:46|61953.56
15:53:47|61953.56
15:53:48|61953.57
15:53:49|61954.31
15:53:50|61955.86
15:53:51|61956.56
15:53:53|61957.35
15:53:53|61957.35
15:53:54|61958.55
15:53:55|61958.9
15:53:56|61960.
15:53:57|61959.99
15:53:58|61966.32
15:53:59|61966.33
15:54:00|61969.99
15:54:01|61969.61
15:54:02|61969.61
15:54:03|61969.61
15:54:04|61969.61
15:54:05|61970.
15:54:07|61972.53
15:54:07|61972.53
15:54:08|61972.26
15:54:09|61972.52
15:54:10|61972.52
15:54:11|61972.53
15:54:12|61978.77
15:54:13|61979.99
15:54:14|61980.
15:54:15|61980.
15:54:16|61979.99
15:54:17|61979.99
15:54:18|61979.99
15:54:19|61981.
15:54:20|61984.62
15:54:21|61984.12
15:54:22|61984.12
15:54:23|61982.5
15:54:24|61982.5
15:54:26|61984.9
15:54:28|61984.91
15:54:28|61984.9
15:54:30|61983.93
15:54:31|61983.94
15:54:33|61983.02
15:54:34|61983.02
15:54:36|61982.92
15:54:37|61982.92
15:54:38|61982.91
15:54:38|61982.92
15:54:40|61988.11
15:54:40|61990.31
15:54:41|61991.38
15:54:42|61992.
15:54:44|61991.99
15:54:44|61987.3
15:54:45|61987.3
15:54:46|61987.31
15:54:48|61985.83
15:54:49|61984.62
15:54:50|61987.48
15:54:51|61987.49
15:54:52|61987.49
15:54:54|61987.5
15:54:54|61987.5
15:54:56|61990.02
15:54:58|61990.02
15:54:58|61990.03
15:54:59|61990.03
15:55:00|61990.03
15:55:01|61990.03
15:55:02|61987.85
15:55:03|61987.85
15:55:04|61989.89
15:55:05|61989.89
15:55:06|61989.89
15:55:07|61989.89
15:55:08|61989.89
15:55:09|61989.88
15:55:10|61989.88
15:55:11|61989.88
15:55:12|61987.3
15:55:13|61987.01
15:55:14|61987.01
15:55:15|61987.
15:55:16|61989.6
15:55:17|61989.6
15:55:18|61989.6
15:55:19|61990.02
15:55:20|61989.89
15:55:21|61987.03
15:55:22|61987.02
15:55:23|61987.02
15:55:24|61987.02
15:55:25|61987.02
15:55:27|61987.02
15:55:28|61984.81
15:55:30|61984.8
15:55:30|61984.81
15:55:32|61984.9
15:55:33|61984.9
15:55:35|61984.92
15:55:35|61984.92
15:55:38|61972.26
15:55:38|61972.26
15:55:39|61972.27
15:55:40|61972.26
15:55:42|61972.26
15:55:43|61971.27
15:55:44|61971.27
15:55:45|61963.96
15:55:45|61963.95
15:55:47|61963.95
15:55:48|61963.95
15:55:49|61963.96
15:55:50|61963.95
15:55:51|61963.96
15:55:52|61963.96
15:55:52|61963.96
15:55:54|61963.96
15:55:55|61963.96
15:55:56|61963.95
15:55:57|61963.95
15:55:58|61963.96
15:55:59|61963.96
15:56:00|61963.96
15:56:01|61963.95
15:56:02|61962.95
15:56:03|61962.95
15:56:05|61962.96
15:56:05|61962.96
15:56:06|61962.95
15:56:07|61962.95
15:56:08|61962.96
15:56:10|61962.96
15:56:10|61968.57
15:56:11|61980.
15:56:12|61984.93
15:56:14|61985.42
15:56:14|61985.41
15:56:15|61998.33
15:56:16|61998.33
15:56:18|61997.56
15:56:18|61997.57
15:56:20|61999.99
15:56:21|61997.57
15:56:21|61997.57
15:56:22|61997.57
15:56:23|61997.57
15:56:24|61997.57
15:56:25|61997.58
15:56:27|62000.
15:56:29|62001.5
15:56:30|62002.61
15:56:31|62003.95
15:56:33|62003.95
15:56:34|62004.27
15:56:35|62008.61
15:56:36|62003.94
15:56:37|62003.94
15:56:38|62003.94
15:56:39|62003.94
15:56:40|62002.89
15:56:41|62002.88
15:56:42|62002.88
15:56:43|62002.88
15:56:44|62002.89
15:56:45|62002.88
15:56:46|62002.89
15:56:47|62006.
15:56:48|62005.99
15:56:49|62007.
15:56:50|62008.62
15:56:51|62009.
15:56:52|62009.3
15:56:53|62009.31
15:56:54|62009.31
15:56:55|62009.31
15:56:56|62009.3
15:56:57|62002.89
15:56:58|62002.18
15:56:59|62002.18
15:57:00|61988.87
15:57:01|61988.87
15:57:02|61994.16
15:57:03|61994.16
15:57:04|61994.35
15:57:05|61994.37
15:57:06|61987.51
15:57:07|61985.77
15:57:08|61985.78
15:57:09|61985.78
15:57:10|61989.03
15:57:11|61989.02
15:57:12|61989.02
15:57:13|61989.02
15:57:14|61989.02
15:57:15|61989.02
15:57:16|61989.02
15:57:17|61990.03
15:57:18|61989.7
15:57:19|61989.66
15:57:20|61989.66
15:57:21|61989.66
15:57:22|61989.66
15:57:23|61988.02
15:57:24|61982.02
15:57:25|61982.02
15:57:26|61982.01
15:57:27|61982.01
15:57:28|61988.6
15:57:30|61988.6
15:57:31|61988.6
15:57:31|61988.6
15:57:33|61988.61
15:57:34|61988.61
15:57:34|61988.6
15:57:36|61988.6
15:57:37|61988.6
15:57:38|61988.61
15:57:39|61988.6
15:57:40|61988.6
15:57:41|61988.6
15:57:42|61988.61
15:57:42|61988.61
15:57:44|61988.61
15:57:44|61989.9
15:57:46|61990.61
15:57:47|61995.07
15:57:48|61995.07
15:57:49|61995.07
15:57:50|61995.06
15:57:50|61995.05
15:57:52|61988.6
15:57:53|61987.96
15:57:54|61994.69
15:57:55|61994.68
15:57:56|61994.69
15:57:56|61994.69
15:57:57|61994.68
15:57:59|61997.11
15:58:01|61997.1
15:58:01|61997.11
15:58:03|61997.1
15:58:03|61997.1
15:58:05|61997.06
15:58:06|61996.1
15:58:06|61996.1
15:58:07|61996.1
15:58:09|61996.1
15:58:10|61996.06
15:58:11|61994.67
15:58:12|61994.67
15:58:13|61994.67
15:58:14|61994.68
15:58:15|61994.68
15:58:16|61994.68
15:58:17|62008.56
15:58:18|62003.12
15:58:19|62003.12
15:58:20|62003.12
15:58:21|62000.05
15:58:22|62000.
15:58:23|61982.02
15:58:24|61982.02
15:58:25|61982.02
15:58:26|61982.02
15:58:27|61982.02
15:58:28|61982.02
15:58:30|61982.02
15:58:32|61992.25
15:58:33|61992.25
15:58:33|61992.25
15:58:35|61991.25
15:58:36|61982.02
15:58:36|61982.02
15:58:37|61982.02
15:58:39|61982.02
15:58:40|61982.02
15:58:40|61982.02
15:58:42|61982.02
15:58:43|61982.02
15:58:44|61982.02
15:58:45|61982.01
15:58:45|61987.62
15:58:47|61987.62
15:58:47|61994.49
15:58:49|61994.49
15:58:50|61994.49
15:58:50|61994.49
15:58:52|61994.5
15:58:53|61994.5
15:58:55|61994.5
15:58:55|61994.5
15:58:57|61994.5
15:58:57|61994.5
15:58:59|61994.54
15:58:59|61995.31
15:59:00|61998.58
15:59:01|61999.99
15:59:02|61999.88
15:59:04|61999.89
15:59:05|61999.89
15:59:05|61999.88
15:59:06|61999.88
15:59:07|61995.46
15:59:08|61995.46
15:59:09|61996.49
15:59:11|61996.48
15:59:11|61996.48
15:59:12|61999.88
15:59:13|61999.15
15:59:14|61999.72
15:59:15|61999.73
15:59:16|61999.88
15:59:17|62009.75
15:59:18|62011.27
15:59:19|62011.28
15:59:20|62011.27
15:59:21|62011.27
15:59:22|62011.28
15:59:23|62011.28
15:59:24|61996.94
15:59:25|62000.99
15:59:26|62006.46
15:59:28|62002.41
15:59:29|61996.4
15:59:30|62001.7
15:59:32|62001.41
15:59:33|62001.41
15:59:34|62001.41
15:59:35|62001.41
15:59:36|62002.41
15:59:37|62003.41
15:59:38|62003.41
15:59:39|62003.41
15:59:40|62003.41
15:59:41|62003.41
15:59:42|62002.42
15:59:43|61987.81
15:59:44|61994.62
15:59:45|61994.63
15:59:46|62002.39
15:59:47|62002.39
15:59:48|62002.39
15:59:49|62002.39
15:59:50|62000.49
15:59:51|61994.28
15:59:52|61993.25
15:59:53|61993.25
15:59:54|61993.25
15:59:55|61993.25
15:59:56|61987.81
15:59:57|61987.81
15:59:58|61987.81
15:59:59|61987.8
16:00:00|61987.74
16:00:01|61987.75
16:00:02|61987.75
16:00:03|61986.8
16:00:05|61985.34
16:00:05|61985.34
16:00:06|61985.34
16:00:07|61985.34
16:00:08|61985.34
16:00:09|61985.33
16:00:10|61985.33
16:00:11|61985.33
16:00:12|61985.32
16:00:13|61982.7
16:00:14|61982.02
16:00:15|61982.02
16:00:17|61982.02
16:00:17|61985.31
16:00:18|61987.75
16:00:19|61987.76
16:00:20|61987.76
16:00:21|61988.41
16:00:22|61990.75
16:00:23|61994.63
16:00:25|61997.57
16:00:26|61997.57
16:00:27|61998.57
16:00:28|61998.56
16:00:29|61999.57
16:00:30|61999.57
16:00:32|61999.56
16:00:33|61998.57
16:00:35|61998.57
16:00:35|61996.19
16:00:37|61996.19
16:00:39|61996.18
16:00:40|61996.18
16:00:40|61996.18
16:00:41|61996.19
16:00:42|61996.19
16:00:44|61996.19
16:00:44|61996.19
16:00:46|61998.57
16:00:47|61998.57
16:00:48|61998.58
16:00:48|61998.58
16:00:50|61997.03
16:00:50|61997.03
16:00:52|61997.03
16:00:52|62011.35
16:00:53|62013.44
16:00:54|62014.98
16:00:56|62015.
16:00:56|62015.66
16:00:58|62015.74
16:00:59|62015.74
16:00:59|62015.74
16:01:00|62015.74
16:01:01|62015.76
16:01:02|62015.75
16:01:04|62015.75
16:01:04|62015.76
16:01:05|62015.76
16:01:06|62015.76
16:01:08|62015.69
16:01:09|62015.68
16:01:10|62016.92
16:01:11|62018.06
16:01:12|62018.06
16:01:13|62018.79
16:01:14|62018.79
16:01:15|62018.79
16:01:16|62019.18
16:01:17|62012.92
16:01:18|62008.81
16:01:19|62009.32
16:01:20|62009.32
16:01:21|62010.23
16:01:22|62010.23
16:01:23|62010.24
16:01:24|62010.24
16:01:25|62006.01
16:01:26|62008.24
16:01:27|62008.24
16:01:28|62007.81
16:01:29|62006.58
16:01:30|62003.47
16:01:32|62003.47
16:01:32|62008.81
16:01:35|62008.81
16:01:36|62006.13
16:01:37|61999.52
16:01:38|61998.87
16:01:39|61998.85
16:01:40|61997.12
16:01:42|61997.12
16:01:42|62001.56
16:01:44|62004.96
16:01:45|62000.31
16:01:46|62009.41
16:01:47|62014.01
16:01:48|62015.01
16:01:49|62015.01
16:01:50|62015.
16:01:51|62016.
16:01:52|62016.
16:01:53|62012.6
16:01:54|62011.91
16:01:55|62011.91
16:01:57|62011.92
16:01:57|62011.91
16:01:58|62010.91
16:01:59|62010.91
16:02:00|62005.72
16:02:02|62005.72
16:02:02|62005.72
16:02:03|62005.72
16:02:04|62019.08
16:02:05|62019.08
16:02:06|62015.98
16:02:07|62015.98
16:02:08|62016.98
16:02:10|62017.17
16:02:10|62017.17
16:02:11|62017.17
16:02:13|62016.17
16:02:13|62015.98
16:02:14|62015.98
16:02:15|62024.42
16:02:17|62024.42
16:02:17|62024.42
16:02:19|62024.92
16:02:20|62024.93
16:02:20|62024.92
16:02:22|62024.85
16:02:22|62021.96
16:02:23|62024.42
16:02:25|62030.
16:02:26|62030.
16:02:27|62030.
16:02:28|62030.
16:02:28|62030.
16:02:29|62030.
16:02:30|62030.
16:02:31|62030.
16:02:33|62029.
16:02:35|62029.
16:02:36|62030.01
16:02:37|62030.
16:02:37|62030.16
16:02:39|62030.16
16:02:40|62030.16
16:02:41|62031.
16:02:42|62031.
16:02:43|62031.1
16:02:45|62033.
16:02:45|62033.
16:02:46|62033.
16:02:47|62032.99
16:02:48|62032.99
16:02:50|62033.02
16:02:50|62033.02
16:02:51|62033.99
16:02:52|62034.
16:02:54|62034.
16:02:55|62034.
16:02:55|62034.87
16:02:57|62034.87
16:02:58|62034.87
16:02:59|62034.88
16:03:00|62034.88
16:03:01|62034.88
16:03:02|62034.99
16:03:03|62034.99
16:03:04|62035.
16:03:05|62035.
16:03:06|62035.
16:03:07|62035.
16:03:08|62035.
16:03:10|62028.53
16:03:10|62028.52
16:03:11|62028.52
16:03:12|62028.52
16:03:13|62032.09
16:03:14|62022.01
16:03:15|62032.09
16:03:17|62030.
16:03:17|62031.56
16:03:19|62031.56
16:03:19|62031.56
16:03:21|62031.56
16:03:21|62030.
16:03:23|62030.
16:03:23|62034.92
16:03:24|62034.97
16:03:26|62037.2
16:03:27|62037.2
16:03:27|62037.19
16:03:28|62037.19
16:03:29|62037.19
16:03:30|62037.2
16:03:31|62037.19
16:03:33|62037.2
16:03:34|62037.22
16:03:35|62037.8
16:03:37|62037.8
16:03:37|62037.99
16:03:39|62037.99
16:03:39|62037.99
16:03:41|62037.98
16:03:42|62037.98
16:03:43|62037.99
16:03:44|62037.98
16:03:45|62037.98
16:03:46|62037.98
16:03:47|62037.99
16:03:48|62037.98
16:03:49|62037.98
16:03:50|62037.99
16:03:51|62037.98
16:03:52|62037.98
16:03:53|62037.98
16:03:54|62037.99
16:03:55|62037.99
16:03:56|62037.98
16:03:57|62037.98
16:03:58|62037.98
16:03:59|62037.
16:04:00|62037.
16:04:01|62037.
16:04:02|62037.
16:04:03|62028.01
16:04:05|62028.
16:04:05|62028.01
16:04:06|62015.91
16:04:07|62015.9
16:04:08|62015.9
16:04:09|62015.91
16:04:10|62015.9
16:04:11|62015.9
16:04:12|62015.9
16:04:13|62015.9
16:04:14|62015.9
16:04:15|62015.91
16:04:16|62018.83
16:04:17|62018.83
16:04:18|62018.83
16:04:19|62019.
16:04:20|62019.01
16:04:22|62019.
16:04:23|62019.01
16:04:23|62019.01
16:04:25|62018.91
16:04:26|62018.91
16:04:27|62012.82
16:04:28|62012.82
16:04:29|62004.67
16:04:30|62004.67
16:04:31|62004.68
16:04:32|62004.68
16:04:33|61999.22
16:04:35|62000.
16:04:35|62000.
16:04:36|62001.28
16:04:38|61997.27
16:04:39|61997.12
16:04:40|61997.13
16:04:41|61997.13
16:04:42|61990.01
16:04:43|61982.02
16:04:44|61982.02
16:04:45|61982.25
16:04:45|61991.98
16:04:47|61987.62
16:04:48|61985.4
16:04:49|61985.4
16:04:50|61985.4
16:04:51|61987.62
16:04:52|61983.07
16:04:53|61983.06
16:04:54|61983.05
16:04:55|61993.72
16:04:55|61993.72
16:04:57|61993.72
16:04:57|61993.72
16:04:59|61993.72
16:05:00|61992.91
16:05:01|61995.86
16:05:02|62003.64
16:05:03|62003.72
16:05:04|62003.71
16:05:05|62003.71
16:05:06|62003.71
16:05:06|62003.72
16:05:07|62006.2
16:05:09|62006.19
16:05:10|62006.2
16:05:11|62006.17
16:05:12|62006.17
16:05:12|62003.74
16:05:14|62003.74
16:05:15|62003.74
16:05:15|62003.74
16:05:16|62003.74
16:05:18|62003.73
16:05:19|62003.74
16:05:20|62003.74
16:05:21|62008.19
16:05:22|62009.66
16:05:23|62012.59
16:05:23|62012.6
16:05:24|62019.99
16:05:26|62023.05
16:05:27|62023.5
16:05:29|62020.81
16:05:29|62020.82
16:05:30|62020.77
16:05:32|62020.77
16:05:32|62023.5
16:05:35|62023.5
16:05:36|62023.51
16:05:38|62023.51
16:05:39|62023.51
16:05:41|62023.5
16:05:42|62023.5
16:05:42|62023.5
16:05:43|62023.5
16:05:44|62023.5
16:05:45|62023.5
16:05:46|62023.5
16:05:47|62023.5
16:05:48|62023.51
16:05:50|62027.7
16:05:51|62027.7
16:05:52|62027.7
16:05:52|62027.71
16:05:54|62028.71
16:05:54|62030.5
16:05:55|62030.5
16:05:56|62031.
16:05:58|62031.38
16:05:59|62032.85
16:05:59|62027.62
16:06:00|62026.13
16:06:02|62026.13
16:06:03|62026.13
16:06:03|62026.14
16:06:05|62026.12
16:06:06|62004.9
16:06:07|62009.41
16:06:08|62007.89
16:06:09|62013.07
16:06:09|62012.07
16:06:11|62008.25
16:06:11|62010.07
16:06:13|62011.07
16:06:14|62016.95
16:06:15|62016.95
16:06:16|62022.71
16:06:17|62026.13
16:06:18|62026.13
16:06:19|62026.14
16:06:21|62032.18
16:06:21|62044.99
16:06:22|62044.99
16:06:23|62045.9
16:06:24|62075.
16:06:26|62079.99
16:06:26|62074.99
16:06:27|62076.
16:06:28|62076.99
16:06:29|62081.21
16:06:30|62083.33
16:06:31|62083.33
16:06:32|62083.33
16:06:34|62084.32
16:06:36|62085.68
16:06:37|62086.64
16:06:39|62086.63
16:06:40|62086.64
16:06:41|62086.64
16:06:42|62087.
16:06:43|62087.69
16:06:44|62087.7
16:06:45|62087.7
16:06:46|62090.
16:06:47|62096.99
16:06:48|62097.98
16:06:50|62099.
16:06:51|62099.99
16:06:52|62100.
16:06:53|62099.99
16:06:54|62099.99
16:06:55|62100.
16:06:56|62139.99
16:06:57|62129.68
16:06:58|62137.67
16:06:59|62139.67
16:07:00|62139.68
16:07:01|62149.99
16:07:02|62140.53
16:07:02|62140.53
16:07:04|62150.61
16:07:05|62150.61
16:07:06|62152.21
16:07:07|62155.52
16:07:08|62155.88
16:07:09|62156.
16:07:10|62159.99
16:07:12|62155.99
16:07:12|62156.
16:07:13|62157.47
16:07:14|62157.47
16:07:15|62157.48
16:07:16|62162.47
16:07:18|62162.84
16:07:19|62163.26
16:07:20|62166.79
16:07:21|62169.57
16:07:22|62169.57
16:07:23|62172.89
16:07:24|62172.88
16:07:25|62153.77
16:07:26|62160.35
16:07:27|62160.34
16:07:28|62160.34
16:07:29|62160.34
16:07:30|62160.35
16:07:31|62160.33
16:07:32|62160.33
16:07:33|62159.34
16:07:34|62156.23
16:07:35|62156.23
16:07:37|62156.23
16:07:38|62156.22
16:07:39|62156.22
16:07:40|62156.22
16:07:41|62156.22
16:07:42|62156.18
16:07:43|62156.18
16:07:45|62156.18
16:07:45|62156.18
16:07:46|62156.14
16:07:47|62156.14
16:07:49|62155.23
16:07:50|62155.22
16:07:51|62155.22
16:07:52|62153.06
16:07:53|62149.5
16:07:54|62137.6
16:07:56|62134.87
16:07:57|62131.77
16:07:58|62131.77
16:07:59|62134.86
16:08:00|62134.87
16:08:00|62131.94
16:08:02|62130.17
16:08:02|62131.93
16:08:04|62131.93
16:08:04|62131.94
16:08:05|62134.87
16:08:06|62141.07
16:08:07|62141.07
16:08:08|62141.07
16:08:10|62141.07
16:08:10|62141.08
16:08:11|62141.08
16:08:12|62141.03
16:08:13|62139.71
16:08:14|62139.71
16:08:15|62144.94
16:08:17|62141.72
16:08:17|62141.73
16:08:19|62142.02
16:08:20|62142.02
16:08:21|62141.98
16:08:21|62141.98
16:08:22|62141.98
16:08:23|62143.01
16:08:25|62143.01
16:08:26|62149.9
16:08:27|62144.05
16:08:28|62144.05
16:08:29|62144.05
16:08:30|62149.37
16:08:31|62149.37
16:08:32|62149.37
16:08:33|62149.36
16:08:34|62149.36
16:08:35|62149.37
16:08:37|62149.36
16:08:37|62149.36
16:08:38|62149.37
16:08:40|62155.99
16:08:40|62155.99
16:08:42|62155.99
16:08:43|62160.34
16:08:44|62160.34
16:08:45|62160.34
16:08:46|62172.6
16:08:48|62160.34
16:08:49|62160.34
16:08:50|62160.35
16:08:51|62160.35
16:08:52|62160.35
16:08:53|62160.34
16:08:54|62171.83
16:08:55|62163.34
16:08:56|62161.34
16:08:57|62160.36
16:08:58|62160.36
16:08:59|62161.35
16:09:00|62161.35
16:09:00|62161.35
16:09:02|62161.34
16:09:03|62162.35
16:09:05|62168.39
16:09:06|62168.38
16:09:06|62168.39
16:09:07|62172.78
16:09:09|62175.
16:09:09|62175.
16:09:11|62175.05
16:09:12|62175.05
16:09:12|62175.05
16:09:14|62175.12
16:09:14|62175.12
16:09:15|62175.12
16:09:16|62175.12
16:09:17|62175.12
16:09:19|62175.13
16:09:19|62175.13
16:09:20|62175.12
16:09:21|62175.12
16:09:23|62175.12
16:09:24|62175.13
16:09:24|62175.13
16:09:26|62175.12
16:09:27|62175.12
16:09:28|62175.12
16:09:29|62175.13
16:09:29|62175.12
16:09:31|62175.12
16:09:32|62175.12
16:09:33|62176.01
16:09:34|62177.
16:09:35|62179.79
16:09:36|62179.89
16:09:38|62181.81
16:09:39|62181.81
16:09:40|62181.81
16:09:41|62181.81
16:09:42|62181.81
16:09:43|62181.8
16:09:44|62181.8
16:09:45|62181.81
16:09:46|62181.81
16:09:47|62181.81
16:09:48|62181.81
16:09:49|62180.79
16:09:50|62180.79
16:09:50|62180.79
16:09:53|62181.81
16:09:53|62181.81
16:09:55|62181.81
16:09:57|62185.63
16:09:57|62186.51
16:09:58|62186.62
16:09:59|62188.93
16:10:00|62188.92
16:10:01|62188.93
16:10:03|62195.98
16:10:04|62193.95
16:10:04|62193.95
16:10:05|62196.63
16:10:07|62196.63
16:10:08|62196.63
16:10:09|62196.63
16:10:09|62196.62
16:10:10|62196.62
16:10:12|62196.62
16:10:13|62196.63
16:10:14|62196.63
16:10:15|62196.63
16:10:15|62196.62
16:10:16|62196.62
16:10:17|62196.63
16:10:18|62196.63
16:10:19|62196.62
16:10:20|62196.63
16:10:21|62196.63
16:10:22|62196.62
16:10:23|62196.62
16:10:25|62196.62
16:10:25|62196.62
16:10:27|62196.62
16:10:28|62196.62
16:10:29|62196.62
16:10:29|62196.62
16:10:30|62196.63
16:10:32|62196.62
16:10:32|62196.62
16:10:34|62196.62
16:10:35|62196.62
16:10:35|62196.62
16:10:37|62196.62
16:10:39|62196.62
16:10:40|62196.63
16:10:41|62196.63
16:10:43|62196.62
16:10:44|62196.62
16:10:45|62196.62
16:10:46|62196.62
16:10:47|62196.62
16:10:48|62196.62
16:10:49|62196.62
16:10:50|62196.63
16:10:51|62196.63
16:10:52|62196.63
16:10:53|62196.62
16:10:54|62196.62
16:10:55|62196.62
16:10:56|62196.62
16:10:57|62196.63
16:10:59|62196.62
16:10:59|62196.63
16:11:01|62196.62
16:11:01|62196.62
16:11:03|62196.63
16:11:03|62196.63
16:11:05|62196.62
16:11:06|62196.62
16:11:06|62196.63
16:11:07|62196.62
16:11:09|62196.62
16:11:10|62196.62
16:11:11|62196.62
16:11:11|62196.62
16:11:13|62196.62
16:11:13|62196.62
16:11:14|62196.62
16:11:16|62196.62
16:11:17|62196.63
16:11:17|62196.63
16:11:19|62196.62
16:11:19|62196.62
16:11:20|62196.62
16:11:21|62196.63
16:11:22|62196.63
16:11:23|62196.62
16:11:24|62196.63
16:11:25|62196.63
16:11:27|62196.62
16:11:27|62196.62
16:11:28|62196.62
16:11:29|62196.62
16:11:30|62196.67
16:11:32|62197.62
16:11:33|62197.63
16:11:34|62197.63
16:11:35|62197.62
16:11:37|62197.62
16:11:38|62197.62
16:11:40|62197.63
16:11:42|62197.62
16:11:43|62197.62
16:11:44|62197.62
16:11:45|62197.62
16:11:46|62197.63
16:11:47|62197.63
16:11:48|62197.63
16:11:49|62197.62
16:11:51|62197.62
16:11:53|62197.62
16:11:53|62197.62
16:11:54|62197.62
16:11:55|62197.62
16:11:56|62197.62
16:11:57|62196.61
16:11:58|62196.61
16:11:59|62196.61
16:12:00|62196.61
16:12:01|62195.
16:12:02|62195.
16:12:03|62195.
16:12:04|62195.
16:12:05|62185.83
16:12:06|62185.83
16:12:07|62185.83
16:12:08|62185.83
16:12:09|62194.99
16:12:10|62194.99
16:12:11|62194.99
16:12:12|62194.99
16:12:13|62194.98
16:12:14|62194.99
16:12:15|62194.99
16:12:16|62195.42
16:12:17|62195.42
16:12:18|62195.43
16:12:19|62195.43
16:12:21|62195.43
16:12:21|62196.63
16:12:23|62196.63
16:12:23|62196.63
16:12:24|62196.63
16:12:25|62196.62
16:12:27|62196.63
16:12:28|62196.63
16:12:28|62199.09
16:12:30|62199.1
16:12:31|62199.11
16:12:31|62199.11
16:12:33|62199.11
16:12:33|62199.11
16:12:35|62199.12
16:12:35|62199.99
16:12:36|62199.99
16:12:38|62199.99
16:12:39|62199.99
16:12:41|62200.
16:12:41|62200.
16:12:42|62200.
16:12:44|62199.99
16:12:45|62199.99
16:12:46|62199.99
16:12:47|62200.
16:12:48|62200.
16:12:50|62197.1
16:12:51|62190.86
16:12:51|62193.23
16:12:53|62193.23
16:12:54|62193.23
16:12:55|62193.23
16:12:56|62182.01
16:12:57|62191.23
16:12:58|62191.22
16:12:59|62191.22
16:13:00|62191.22
16:13:00|62192.18
16:13:01|62193.18
16:13:03|62193.19
16:13:04|62193.65
16:13:05|62193.65
16:13:05|62193.65
16:13:08|62194.19
16:13:08|62194.19
16:13:09|62196.18
16:13:10|62194.19
16:13:11|62194.2
16:13:12|62194.2
16:13:14|62196.19
16:13:14|62196.19
16:13:16|62226.12
16:13:16|62239.99
16:13:17|62242.24
16:13:19|62242.25
16:13:19|62242.25
16:13:20|62237.79
16:13:21|62237.8
16:13:23|62244.21
16:13:23|62244.21
16:13:24|62241.01
16:13:26|62245.99
16:13:27|62242.66
16:13:28|62243.9
16:13:29|62247.24
16:13:30|62247.25
16:13:30|62247.25
16:13:32|62247.25
16:13:32|62247.24
16:13:33|62247.25
16:13:35|62247.25
16:13:36|62247.24
16:13:36|62247.25
16:13:38|62247.24
16:13:38|62247.25
16:13:40|62247.25
16:13:42|62247.24
16:13:42|62247.25
16:13:43|62247.25
16:13:44|62234.56
16:13:46|62234.1
16:13:47|62234.1
16:13:48|62219.31
16:13:49|62219.32
16:13:49|62214.36
16:13:51|62200.01
16:13:52|62200.01
16:13:53|62202.31
16:13:54|62202.07
16:13:54|62202.3
16:13:56|62200.14
16:13:57|62200.14
16:13:58|62200.15
16:13:59|62200.17
16:13:59|62200.17
16:14:00|62202.3
16:14:01|62202.3
16:14:02|62202.3
16:14:03|62202.31
16:14:05|62202.31
16:14:06|62202.31
16:14:07|62202.31
16:14:08|62202.31
16:14:09|62202.31
16:14:10|62203.69
16:14:11|62203.69
16:14:12|62203.69
16:14:13|62200.
16:14:14|62200.01
16:14:15|62206.6
16:14:16|62219.99
16:14:17|62219.54
16:14:18|62214.12
16:14:19|62214.12
16:14:20|62214.12
16:14:21|62214.12
16:14:22|62214.12
16:14:23|62214.11
16:14:24|62214.11
16:14:25|62219.8
16:14:26|62216.35
16:14:27|62219.99
16:14:28|62219.99
16:14:29|62222.2
16:14:30|62222.2
16:14:31|62224.99
16:14:32|62224.99
16:14:33|62225.
16:14:34|62224.99
16:14:35|62225.
16:14:36|62223.99
16:14:37|62222.2
16:14:38|62216.56
16:14:39|62216.56
16:14:41|62216.56
16:14:42|62219.05
16:14:43|62222.18
16:14:44|62222.18
16:14:45|62225.
16:14:47|62225.
16:14:47|62228.41
16:14:49|62228.41
16:14:50|62228.41
16:14:51|62228.41
16:14:52|62228.41
16:14:53|62224.9
16:14:54|62210.68
16:14:55|62210.66
16:14:56|62210.66
16:14:57|62210.66
16:14:58|62210.66
16:14:59|62210.66
16:15:00|62210.67
16:15:01|62213.79
16:15:03|62213.79
16:15:04|62219.98
16:15:05|62219.99
16:15:06|62216.02
16:15:08|62216.02
16:15:09|62216.
16:15:10|62216.03
16:15:11|62216.03
16:15:12|62216.03
16:15:13|62216.02
16:15:14|62210.65
16:15:15|62210.63
16:15:16|62211.66
16:15:17|62219.99
16:15:18|62219.99
16:15:19|62211.66
16:15:20|62211.66
16:15:21|62211.65
16:15:22|62211.65
16:15:23|62211.64
16:15:24|62210.65
16:15:25|62210.06
16:15:26|62213.23
16:15:28|62211.95
16:15:29|62211.87
16:15:30|62211.65
16:15:31|62211.65
16:15:31|62211.82
16:15:32|62211.82
16:15:34|62211.82
16:15:35|62211.94
16:15:36|62211.95
16:15:36|62211.94
16:15:38|62212.66
16:15:39|62213.66
16:15:40|62212.65
16:15:41|62211.94
16:15:43|62213.66
16:15:45|62213.66
16:15:46|62214.66
16:15:48|62214.66
16:15:48|62215.66
16:15:50|62215.43
16:15:51|62215.43
16:15:52|62214.65
16:15:53|62213.65
16:15:55|62210.94
16:15:56|62210.99
16:15:57|62211.93
16:15:58|62210.
16:15:59|62207.17
16:16:01|62207.17
16:16:02|62210.39
16:16:02|62210.39
16:16:04|62210.39
16:16:05|62209.94
16:16:06|62209.93
16:16:07|62209.93
16:16:08|62207.34
16:16:08|62208.94
16:16:10|62207.01
16:16:11|62207.
16:16:12|62207.01
16:16:12|62207.
16:16:14|62206.
16:16:14|62206.
16:16:16|62196.4
16:16:17|62200.22
16:16:18|62190.01
16:16:19|62193.62
16:16:20|62193.85
16:16:21|62192.51
16:16:22|62192.5
16:16:24|62190.01
16:16:24|62190.01
16:16:25|62190.01
16:16:26|62190.01
16:16:27|62190.01
16:16:28|62190.
16:16:29|62190.01
16:16:30|62190.01
16:16:31|62190.
16:16:32|62189.
16:16:33|62188.87
16:16:34|62181.87
16:16:35|62180.01
16:16:36|62180.01
16:16:37|62180.
16:16:38|62189.99
16:16:39|62193.1
16:16:40|62190.
16:16:42|62183.47
16:16:43|62183.44
16:16:44|62183.44
16:16:45|62179.77
16:16:46|62178.7
16:16:47|62183.44
16:16:49|62178.71
16:16:50|62177.79
16:16:50|62177.78
16:16:52|62180.77
16:16:53|62180.77
16:16:53|62173.47
16:16:55|62160.02
16:16:55|62157.98
16:16:57|62157.97
16:16:57|62152.55
16:16:59|62152.55
16:17:00|62143.25
16:17:01|62140.01
16:17:02|62143.25
16:17:03|62143.26
16:17:04|62134.45
16:17:05|62134.44
16:17:06|62130.01
16:17:07|62134.42
16:17:08|62134.43
16:17:09|62134.42
16:17:09|62133.58
16:17:11|62133.58
16:17:12|62133.57
16:17:13|62133.57
16:17:14|62133.58
16:17:15|62133.57
16:17:16|62133.58
16:17:17|62133.57
16:17:18|62133.58
16:17:19|62133.57
16:17:20|62133.56
16:17:21|62130.24
16:17:21|62127.39
16:17:23|62127.38
16:17:24|62130.71
16:17:25|62127.39
16:17:26|62127.4
16:17:26|62130.69
16:17:28|62130.71
16:17:29|62130.71
16:17:30|62130.71
16:17:31|62143.25
16:17:32|62149.85
16:17:33|62158.13
16:17:34|62158.13
16:17:36|62158.12
16:17:36|62158.13
16:17:37|62158.12
16:17:39|62160.
16:17:39|62166.21
16:17:40|62166.21
16:17:42|62166.22
16:17:44|62166.99
16:17:46|62167.
16:17:47|62177.83
16:17:47|62177.84
16:17:48|62177.85
16:17:50|62187.42
16:17:51|62187.42
16:17:52|62187.43
16:17:53|62187.42
16:17:54|62188.43
16:17:55|62188.42
16:17:56|62188.42
16:17:57|62190.7
16:17:58|62151.79
16:17:59|62130.01
16:18:01|62107.22
16:18:01|62107.21
16:18:02|62107.22
16:18:04|62107.22
16:18:05|62107.21
16:18:06|62100.01
16:18:07|62100.
16:18:09|62100.
16:18:09|62100.
16:18:11|62100.01
16:18:12|62106.2
16:18:13|62106.2
16:18:14|62106.21
16:18:15|62106.2
16:18:16|62109.77
16:18:17|62116.52
16:18:18|62116.53
16:18:19|62116.52
16:18:20|62127.71
16:18:21|62127.71
16:18:22|62127.7
16:18:23|62127.7
16:18:24|62127.7
16:18:25|62127.7
16:18:27|62127.7
16:18:27|62127.71
16:18:29|62127.7
16:18:30|62133.57
16:18:31|62139.99
16:18:32|62139.99
16:18:33|62139.09
16:18:34|62139.08
16:18:35|62139.08
16:18:36|62139.08
16:18:37|62139.09
16:18:37|62139.09
16:18:39|62139.09
16:18:40|62139.08
16:18:41|62139.08
16:18:42|62139.08
16:18:44|62139.08
16:18:44|62139.09
16:18:45|62139.09
16:18:46|62141.99
16:18:47|62142.85
16:18:49|62157.31
16:18:50|62152.16
16:18:51|62152.91
16:18:53|62152.9
16:18:53|62152.9
16:18:54|62152.9
16:18:56|62152.9
16:18:58|62152.9
16:18:59|62152.9
16:19:00|62152.9
16:19:01|62152.9
16:19:02|62152.91
16:19:03|62152.9
16:19:04|62150.83
16:19:05|62150.15
16:19:06|62150.15
16:19:07|62149.05
16:19:08|62149.05
16:19:09|62149.05
16:19:10|62149.05
16:19:11|62149.05
16:19:12|62149.05
16:19:13|62149.05
16:19:14|62149.05
16:19:15|62149.05
16:19:16|62157.61
16:19:18|62157.61
16:19:18|62158.36
16:19:20|62159.61
16:19:20|62166.2
16:19:21|62173.42
16:19:22|62173.42
16:19:23|62173.42
16:19:24|62179.56
16:19:25|62179.55
16:19:27|62179.55
16:19:27|62179.55
16:19:28|62179.55
16:19:29|62179.56
16:19:30|62179.56
16:19:31|62179.56
16:19:32|62179.56
16:19:33|62179.57
16:19:35|62179.57
16:19:35|62179.57
16:19:37|62182.67
16:19:37|62182.67
16:19:38|62179.57
16:19:39|62179.56
16:19:41|62179.56
16:19:41|62186.79
16:19:43|62186.79
16:19:45|62186.78
16:19:46|62186.78
16:19:48|62163.63
16:19:48|62181.67
16:19:50|62172.45
16:19:51|62172.45
16:19:52|62172.45
16:19:53|62172.45
16:19:54|62174.72
16:19:56|62174.72
16:19:57|62174.71
16:19:58|62174.71
16:19:59|62174.71
16:19:59|62174.71
16:20:01|62174.71
16:20:02|62174.71
16:20:03|62174.72
16:20:04|62174.72
16:20:05|62172.33
16:20:06|62172.33
16:20:07|62169.34
16:20:07|62169.34
16:20:09|62169.34
16:20:11|62169.34
16:20:11|62169.33
16:20:12|62163.
16:20:13|62150.26
16:20:14|62151.49
16:20:15|62158.4
16:20:17|62169.3
16:20:18|62165.99
16:20:18|62165.99
16:20:19|62165.99
16:20:21|62165.99
16:20:21|62165.99
16:20:22|62165.99
16:20:23|62165.99
16:20:24|62165.98
16:20:25|62165.14
16:20:26|62158.18
16:20:27|62160.7
16:20:28|62160.7
16:20:29|62160.7
16:20:30|62160.7
16:20:32|62160.7
16:20:32|62160.7
16:20:33|62160.7
16:20:35|62160.71
16:20:36|62164.23
16:20:37|62165.99
16:20:38|62165.99
16:20:39|62165.98
16:20:40|62165.98
16:20:41|62165.98
16:20:42|62163.96
16:20:43|62153.02
16:20:44|62161.12
16:20:46|62164.24
16:20:48|62167.79
16:20:50|62167.79
16:20:50|62167.79
16:20:51|62167.79
16:20:52|62167.78
16:20:53|62167.78
16:20:54|62167.78
16:20:56|62167.78
16:20:56|62167.78
16:20:58|62167.78
16:20:58|62167.78
16:20:59|62167.78
16:21:00|62166.03
16:21:01|62166.03
16:21:02|62166.04
16:21:03|62166.03
16:21:05|62165.04
16:21:05|62165.04
16:21:06|62165.47
16:21:08|62165.47
16:21:08|62165.48
16:21:09|62167.02
16:21:10|62167.03
16:21:11|62167.03
16:21:13|62167.79
16:21:14|62167.79
16:21:15|62167.78
16:21:15|62167.78
16:21:17|62165.89
16:21:17|62165.89
16:21:18|62165.89
16:21:20|62165.89
16:21:21|62165.04
16:21:21|62165.04
16:21:23|62165.05
16:21:23|62165.03
16:21:26|62165.03
16:21:26|62165.02
16:21:27|62160.77
16:21:28|62160.77
16:21:29|62160.77
16:21:30|62160.77
16:21:31|62160.77
16:21:32|62160.76
16:21:33|62160.77
16:21:34|62160.76
16:21:35|62160.76
16:21:36|62160.76
16:21:37|62160.7
16:21:39|62159.83
16:21:39|62159.82
16:21:40|62159.83
16:21:41|62159.83
16:21:42|62159.83
16:21:44|62159.83
16:21:44|62159.77
16:21:46|62159.76
16:21:48|62158.77
16:21:49|62159.77
16:21:51|62162.99
16:21:52|62162.99
16:21:52|62163.
16:21:53|62166.86
16:21:55|62158.75
16:21:55|62158.78
16:21:57|62158.78
16:21:57|62158.78
16:21:58|62163.75
16:21:59|62164.72
16:22:01|62164.71
16:22:01|62159.77
16:22:02|62178.66
16:22:03|62180.
16:22:04|62181.99
16:22:05|62182.
16:22:06|62184.
16:22:07|62184.
16:22:08|62187.1
16:22:09|62187.11
16:22:10|62187.11
16:22:11|62187.11
16:22:13|62188.09
16:22:15|62188.07
16:22:15|62188.08
16:22:16|62189.99
16:22:17|62116.53
16:22:18|62100.78
16:22:19|62104.04
16:22:20|62104.04
16:22:21|62104.09
16:22:22|62104.08
16:22:24|62104.09
16:22:25|62104.09
16:22:26|62104.09
16:22:27|62104.08
16:22:27|62104.08
16:22:28|62104.09
16:22:29|62104.09
16:22:30|62104.09
16:22:32|62104.09
16:22:33|62104.09
16:22:34|62102.51
16:22:34|62098.
16:22:35|62098.
16:22:36|62098.
16:22:37|62087.72
16:22:38|62087.72
16:22:39|62087.72
16:22:40|62087.72
16:22:41|62091.63
16:22:42|62091.62
16:22:44|62091.63
16:22:44|62091.63
16:22:45|62091.63
16:22:48|62091.63
16:22:49|62091.59
16:22:51|62085.57
16:22:52|62084.61
16:22:53|62085.56
16:22:53|62085.56
16:22:55|62087.03
16:22:56|62087.03
16:22:57|62087.02
16:22:58|62087.03
16:22:59|62087.03
16:23:00|62087.03
16:23:02|62083.53
16:23:02|62087.5
16:23:03|62087.5
16:23:04|62087.54
16:23:05|62095.57
16:23:07|62095.56
16:23:08|62109.99
16:23:09|62109.99
16:23:10|62102.91
16:23:11|62108.69
16:23:12|62104.58
16:23:13|62104.58
16:23:14|62109.71
16:23:15|62109.71
16:23:16|62117.64
16:23:17|62117.64
16:23:17|62117.63
16:23:18|62117.87
16:23:20|62117.87
16:23:21|62117.87
16:23:21|62117.87
16:23:23|62117.88
16:23:24|62120.
16:23:25|62120.35
16:23:25|62129.18
16:23:27|62129.18
16:23:28|62130.06
16:23:29|62130.06
16:23:30|62139.99
16:23:31|62134.2
16:23:32|62134.19
16:23:33|62139.92
16:23:34|62139.92
16:23:35|62139.91
16:23:36|62136.95
16:23:37|62136.95
16:23:38|62136.95
16:23:38|62134.1
16:23:40|62134.1
16:23:40|62134.12
16:23:41|62139.83
16:23:43|62135.62
16:23:44|62135.62
16:23:45|62137.44
16:23:46|62139.83
16:23:47|62139.92
16:23:49|62139.99
16:23:49|62138.2
16:23:50|62138.2
16:23:52|62138.17
16:23:54|62138.18
16:23:55|62138.18
16:23:56|62138.18
16:23:57|62138.18
16:23:58|62133.24
16:23:59|62133.24
16:24:00|62126.67
16:24:02|62121.18
16:24:03|62121.18
16:24:05|62121.19
16:24:05|62121.19
16:24:07|62125.63
16:24:07|62125.64
16:24:08|62125.63
16:24:09|62125.63
16:24:10|62125.63
16:24:11|62125.64
16:24:12|62125.63
16:24:13|62122.93
16:24:14|62122.93
16:24:15|62125.64
16:24:16|62125.64
16:24:17|62131.44
16:24:18|62122.91
16:24:19|62121.18
16:24:20|62120.01
16:24:21|62120.
16:24:22|62120.
16:24:23|62120.
16:24:24|62120.01
16:24:25|62120.01
16:24:27|62120.01
16:24:27|62120.
16:24:28|62120.01
16:24:29|62120.01
16:24:30|62129.31
16:24:31|62129.31
16:24:32|62129.31
16:24:33|62129.31
16:24:34|62129.31
16:24:35|62127.21
16:24:36|62127.21
16:24:37|62127.21
16:24:38|62127.21
16:24:39|62127.21
16:24:40|62127.21
16:24:41|62127.17
16:24:42|62127.17
16:24:43|62127.17
16:24:45|62126.27
16:24:46|62133.24
16:24:47|62131.54
16:24:49|62132.74
16:24:50|62128.88
16:24:50|62129.63
16:24:52|62129.63
16:24:53|62129.63
16:24:55|62129.63
16:24:56|62132.43
16:24:57|62132.47
16:24:57|62132.47
16:24:58|62132.47
16:24:59|62132.47
16:25:00|62132.47
16:25:01|62132.46
16:25:03|62132.46
16:25:03|62132.47
16:25:06|62132.72
16:25:07|62132.73
16:25:08|62132.73
16:25:09|62132.73
16:25:10|62132.73
16:25:11|62132.73
16:25:12|62132.73
16:25:13|62132.72
16:25:14|62132.73
16:25:16|62132.73
16:25:16|62132.74
16:25:18|62120.01
16:25:19|62120.01
16:25:19|62125.34
16:25:20|62127.41
16:25:22|62127.41
16:25:23|62128.62
16:25:24|62128.62
16:25:25|62132.68
16:25:25|62132.68
16:25:26|62132.68
16:25:28|62132.68
16:25:28|62132.72
16:25:29|62132.72
16:25:31|62132.72
16:25:31|62132.72
16:25:32|62132.72
16:25:33|62132.74
16:25:34|62132.74
16:25:35|62132.74
16:25:36|62132.91
16:25:37|62132.75
16:25:38|62132.76
16:25:39|62132.72
16:25:40|62132.72
16:25:41|62132.71
16:25:43|62132.71
16:25:43|62132.71
16:25:44|62132.72
16:25:45|62142.2
16:25:46|62142.19
16:25:48|62142.19
16:25:50|62142.17
16:25:52|62133.81
16:25:53|62133.81
16:25:53|62133.8
16:25:55|62138.32
16:25:56|62135.85
16:25:57|62135.84
16:25:58|62135.84
16:25:59|62135.84
16:26:00|62135.84
16:26:01|62135.84
16:26:02|62135.84
16:26:03|62136.85
16:26:04|62136.85
16:26:05|62136.85
16:26:06|62136.85
16:26:07|62137.85
16:26:08|62137.84
16:26:09|62137.84
16:26:10|62137.84
16:26:12|62137.84
16:26:12|62137.85
16:26:13|62138.21
16:26:14|62138.21
16:26:16|62138.21
16:26:16|62138.21
16:26:17|62138.31
16:26:18|62142.17
16:26:20|62142.17
16:26:20|62142.18
16:26:22|62142.19
16:26:22|62142.19
16:26:23|62142.85
16:26:24|62144.97
16:26:25|62142.92
16:26:27|62142.93
16:26:27|62142.92
16:26:29|62142.43
16:26:29|62141.43
16:26:30|62141.43
16:26:31|62140.42
16:26:32|62140.42
16:26:34|62140.43
16:26:34|62140.43
16:26:36|62140.43
16:26:37|62142.43
16:26:37|62142.43
16:26:39|62142.93
16:26:39|62142.93
16:26:40|62143.43
16:26:41|62145.
16:26:42|62145.29
16:26:44|62145.29
16:26:44|62145.29
16:26:45|62141.52
16:26:46|62141.52
16:26:47|62141.51
16:26:49|62141.52
16:26:50|62141.51
16:26:52|62141.27
16:26:52|62141.28
16:26:54|62141.27
16:26:56|62141.27
16:26:57|62138.2
16:26:58|62138.21
16:26:59|62140.44
16:27:00|62138.19
16:27:02|62132.69
16:27:03|62134.41
16:27:03|62134.43
16:27:05|62134.42
16:27:06|62134.42
16:27:07|62134.43
16:27:08|62134.43
16:27:09|62134.42
16:27:10|62134.43
16:27:12|62134.5
16:27:13|62134.5
16:27:13|62136.72
16:27:15|62136.72
16:27:16|62136.72
16:27:16|62136.72
16:27:18|62137.71
16:27:19|62137.71
16:27:20|62134.44
16:27:21|62134.44
16:27:22|62137.25
16:27:22|62137.25
16:27:23|62137.7
16:27:25|62138.7
16:27:26|62137.71
16:27:27|62137.7
16:27:28|62136.7
16:27:29|62135.73
16:27:29|62135.73
16:27:31|62136.62
16:27:31|62136.65
16:27:32|62136.65
16:27:34|62136.65
16:27:35|62136.64
16:27:36|62136.65
16:27:37|62136.64
16:27:38|62136.64
16:27:39|62136.64
16:27:40|62136.66
16:27:41|62136.81
16:27:42|62136.81
16:27:43|62136.81
16:27:44|62136.81
16:27:46|62136.81
16:27:46|62136.82
16:27:47|62136.82
16:27:49|62136.82
16:27:51|62136.82
16:27:51|62136.82
16:27:53|62136.81
16:27:55|62136.82
16:27:56|62136.82
16:27:57|62136.82
16:27:59|62136.82
16:27:59|62136.82
16:28:01|62136.82
16:28:02|62136.82
16:28:03|62136.82
16:28:03|62137.24
16:28:05|62136.81
16:28:06|62136.81
16:28:06|62136.82
16:28:07|62136.81
16:28:09|62136.82
16:28:10|62136.81
16:28:11|62136.81
16:28:11|62136.81
16:28:13|62136.81
16:28:14|62136.82
16:28:15|62136.82
16:28:16|62136.82
16:28:16|62136.81
16:28:18|62136.81
16:28:18|62136.81
16:28:19|62136.81
16:28:21|62136.81
16:28:21|62136.81
16:28:22|62137.22
16:28:24|62137.22
16:28:24|62137.22
16:28:25|62137.22
16:28:26|62138.71
16:28:28|62138.7
16:28:29|62138.7
16:28:30|62138.7
16:28:30|62138.7
16:28:31|62138.7
16:28:33|62138.7
16:28:33|62138.7
16:28:34|62138.7
16:28:35|62138.7
16:28:36|62138.7
16:28:37|62138.7
16:28:39|62139.5
16:28:39|62143.02
16:28:40|62143.02
16:28:41|62143.02
16:28:42|62143.01
16:28:43|62143.01
16:28:44|62143.02
16:28:46|62144.97
16:28:46|62144.97
16:28:47|62144.97
16:28:50|62145.47
16:28:50|62145.47
16:28:51|62145.47
16:28:53|62145.97
16:28:54|62145.97
16:28:55|62146.97
16:28:56|62148.85
16:28:57|62148.85
16:28:58|62146.92
16:28:59|62147.2
16:29:00|62147.2
16:29:01|62148.81
16:29:02|62148.82
16:29:03|62148.82
16:29:04|62148.85
16:29:05|62148.85
16:29:06|62153.47
16:29:07|62153.58
16:29:08|62153.59
16:29:09|62153.59
16:29:10|62153.58
16:29:11|62153.58
16:29:12|62153.59
16:29:13|62153.58
16:29:14|62153.58
16:29:15|62153.58
16:29:16|62153.58
16:29:17|62153.59
16:29:18|62153.59
16:29:19|62153.59
16:29:20|62153.59
16:29:22|62153.59
16:29:22|62153.58
16:29:23|62153.58
16:29:24|62153.58
16:29:26|62153.58
16:29:27|62153.58
16:29:28|62153.58
16:29:29|62153.58
16:29:30|62153.58
16:29:30|62147.22
16:29:32|62147.22
16:29:32|62147.22
16:29:34|62147.22
16:29:35|62147.22
16:29:36|62147.23
16:29:37|62147.22
16:29:38|62147.22
16:29:39|62148.91
16:29:40|62151.03
16:29:41|62151.04
16:29:43|62151.04
16:29:43|62152.27
16:29:44|62151.03
16:29:45|62151.08
16:29:46|62152.04
16:29:47|62152.03
16:29:48|62151.04
16:29:50|62151.04
16:29:52|62151.04
16:29:53|62150.03
16:29:54|62147.23
16:29:55|62147.23
16:29:56|62147.23
16:29:57|62147.23
16:29:58|62147.23
16:29:59|62149.49
16:30:01|62149.49
16:30:02|62149.5
16:30:03|62148.22
16:30:04|62148.22
16:30:05|62148.22
16:30:06|62136.64
16:30:07|62146.79
16:30:08|62146.79
16:30:09|62146.78
16:30:10|62146.78
16:30:12|62146.78
16:30:12|62146.78
16:30:14|62146.78
16:30:15|62146.78
16:30:15|62146.79
16:30:16|62146.79
16:30:18|62146.79
16:30:19|62145.79
16:30:20|62138.43
16:30:21|62136.82
16:30:22|62136.82
16:30:23|62136.82
16:30:24|62138.46
16:30:25|62137.09
16:30:26|62139.34
16:30:27|62138.44
16:30:28|62138.4
16:30:30|62137.44
16:30:31|62136.65
16:30:32|62133.05
16:30:33|62133.05
16:30:34|62135.43
16:30:35|62135.42
16:30:36|62135.42
16:30:37|62135.42
16:30:38|62133.04
16:30:39|62133.05
16:30:40|62133.04
16:30:41|62133.04
16:30:42|62133.04
16:30:43|62133.04
16:30:44|62133.04
16:30:45|62133.05
16:30:46|62136.45
16:30:47|62135.07
16:30:48|62133.05
16:30:49|62133.05
16:30:50|62133.05
16:30:51|62133.04
16:30:52|62120.84
16:30:54|62122.53
16:30:55|62122.53
16:30:56|62124.75
16:30:58|62122.86
16:30:59|62122.86
16:31:00|62122.85
16:31:02|62122.86
16:31:02|62122.85
16:31:03|62122.85
16:31:05|62122.85
16:31:06|62122.86
16:31:07|62122.85
16:31:09|62122.86
16:31:09|62122.86
16:31:10|62122.86
16:31:12|62122.85
16:31:13|62122.84
16:31:14|62122.79
16:31:15|62120.09
16:31:16|62120.09
16:31:17|62122.5
16:31:18|62122.51
16:31:19|62122.51
16:31:20|62122.51
16:31:21|62122.5
16:31:22|62120.
16:31:23|62119.09
16:31:24|62119.09
16:31:25|62119.09
16:31:26|62119.08
16:31:27|62119.09
16:31:28|62119.09
16:31:29|62119.09
16:31:30|62119.09
16:31:31|62119.09
16:31:32|62116.66
16:31:33|62119.1
16:31:34|62119.1
16:31:35|62119.1
16:31:36|62118.09
16:31:37|62116.65
16:31:38|62117.09
16:31:39|62117.09
16:31:40|62111.65
16:31:41|62111.65
16:31:42|62111.65
16:31:43|62111.65
16:31:44|62111.65
16:31:45|62115.83
16:31:46|62121.92
16:31:47|62122.86
16:31:48|62122.85
16:31:49|62122.85
16:31:50|62122.85
16:31:51|62122.82
16:31:53|62122.85
16:31:54|62122.86
16:31:55|62122.86
16:31:56|62122.82
16:31:57|62120.99
16:31:58|62120.92
16:31:59|62120.91
16:32:00|62120.91
16:32:01|62120.91
16:32:02|62120.91
16:32:03|62119.92
16:32:04|62117.67
16:32:05|62117.67
16:32:06|62117.67
16:32:08|62121.92
16:32:08|62121.92
16:32:09|62120.91
16:32:10|62120.91
16:32:11|62120.92
16:32:12|62120.91
16:32:13|62120.91
16:32:14|62120.91
16:32:15|62119.91
16:32:16|62120.87
16:32:17|62119.92
16:32:18|62119.9
16:32:19|62119.9
16:32:20|62119.88
16:32:21|62111.69
16:32:22|62118.69
16:32:24|62118.69
16:32:24|62118.7
16:32:25|62118.7
16:32:26|62118.7
16:32:27|62120.89
16:32:28|62120.91
16:32:29|62120.9
16:32:30|62120.43
16:32:31|62120.44
16:32:33|62113.49
16:32:33|62113.49
16:32:34|62113.5
16:32:36|62113.5
16:32:37|62113.5
16:32:37|62113.5
16:32:39|62113.49
16:32:40|62111.85
16:32:41|62111.85
16:32:42|62111.85
16:32:43|62111.85
16:32:44|62111.85
16:32:45|62111.85
16:32:46|62112.86
16:32:47|62113.86
16:32:48|62120.91
16:32:48|62120.91
16:32:49|62120.91
16:32:50|62120.9
16:32:51|62120.9
16:32:54|62120.91
16:32:55|62121.91
16:32:56|62121.91
16:32:57|62121.9
16:32:59|62121.9
16:33:00|62121.9
16:33:00|62117.38
16:33:01|62117.38
16:33:03|62117.37
16:33:04|62117.37
16:33:05|62117.37
16:33:06|62117.79
16:33:07|62116.39
16:33:08|62116.38
16:33:09|62111.
16:33:11|62111.
16:33:12|62111.01
16:33:12|62111.01
16:33:14|62111.
16:33:15|62111.01
16:33:15|62110.01
16:33:16|62110.01
16:33:18|62111.01
16:33:18|62111.01
16:33:19|62122.86
16:33:20|62122.86
16:33:22|62122.86
16:33:23|62122.86
16:33:25|62122.86
16:33:25|62122.86
16:33:26|62122.86
16:33:27|62122.86
16:33:28|62122.86
16:33:29|62122.86
16:33:30|62122.85
16:33:31|62122.85
16:33:32|62125.
16:33:33|62136.93
16:33:34|62129.07
16:33:35|62125.
16:33:36|62125.
16:33:37|62122.9
16:33:38|62115.9
16:33:39|62115.91
16:33:40|62120.2
16:33:41|62120.52
16:33:42|62120.52
16:33:43|62120.52
16:33:44|62120.53
16:33:45|62120.53
16:33:46|62121.52
16:33:47|62122.53
16:33:49|62124.82
16:33:50|62124.82
16:33:51|62124.81
16:33:52|62124.82
16:33:54|62124.79
16:33:55|62121.7
16:33:56|62121.71
16:33:58|62121.71
16:33:59|62121.71
16:34:00|62121.71
16:34:01|62121.53
16:34:02|62121.53
16:34:03|62121.52
16:34:04|62121.52
16:34:05|62121.53
16:34:06|62121.53
16:34:07|62121.53
16:34:08|62121.53
16:34:10|62121.53
16:34:11|62121.53
16:34:11|62121.53
16:34:12|62121.53
16:34:14|62118.27
16:34:14|62118.27
16:34:15|62116.81
16:34:16|62121.52
16:34:18|62121.52
16:34:18|62121.52
16:34:20|62121.53
16:34:20|62121.7
16:34:22|62121.69
16:34:22|62121.69
16:34:23|62121.69
16:34:25|62120.52
16:34:25|62120.52
16:34:26|62120.52
16:34:27|62120.53
16:34:28|62120.52
16:34:30|62120.52
16:34:31|62120.49
16:34:31|62120.49
16:34:32|62120.49
16:34:33|62120.49
16:34:35|62118.12
16:34:36|62118.08
16:34:36|62118.08
16:34:37|62118.08
16:34:39|62118.08
16:34:39|62118.08
16:34:40|62118.08
16:34:41|62118.08
16:34:43|62120.53
16:34:43|62121.68
16:34:44|62121.69
16:34:45|62122.53
16:34:46|62122.53
16:34:48|62122.53
16:34:48|62122.54
16:34:49|62122.53
16:34:50|62122.53
16:34:52|62122.53
16:34:52|62122.54
16:34:55|62122.54
16:34:56|62122.54
16:34:57|62121.54
16:34:59|62118.21
16:34:59|62118.09
16:35:00|62118.09
16:35:02|62118.08
16:35:03|62118.08
16:35:04|62121.54
16:35:04|62118.11
16:35:06|62120.47
16:35:07|62120.47
16:35:08|62119.87
16:35:08|62119.88
16:35:09|62119.88
16:35:11|62119.88
16:35:12|62119.87
16:35:13|62118.2
16:35:14|62115.92
16:35:14|62115.92
16:35:16|62114.6
16:35:17|62114.6
16:35:18|62110.24
16:35:19|62110.24
16:35:20|62110.24
16:35:20|62110.24
16:35:22|62110.24
16:35:22|62110.24
16:35:23|62110.24
16:35:25|62110.24
16:35:26|62110.24
16:35:27|62110.24
16:35:28|62110.76
16:35:28|62113.31
16:35:30|62113.31
16:35:31|62113.14
16:35:32|62110.78
16:35:33|62112.96
16:35:34|62113.3
16:35:35|62113.32
16:35:35|62116.22
16:35:37|62116.22
16:35:37|62116.23
16:35:39|62116.23
16:35:41|62116.22
16:35:41|62116.22
16:35:42|62116.23
16:35:43|62116.23
16:35:44|62116.23
16:35:45|62116.23
16:35:46|62122.01
16:35:47|62119.49
16:35:48|62119.49
16:35:49|62119.49
16:35:50|62119.5
16:35:51|62119.48
16:35:52|62119.48
16:35:53|62119.48
16:35:55|62119.48
16:35:57|62116.22
16:35:58|62116.23
16:35:59|62118.23
16:36:00|62118.23
16:36:01|62118.22
16:36:03|62118.23
16:36:04|62118.22
16:36:04|62118.22
16:36:06|62117.24
16:36:08|62117.25
16:36:08|62118.19
16:36:09|62119.49
16:36:10|62119.49
16:36:12|62119.48
16:36:13|62119.49
16:36:14|62120.06
16:36:15|62120.06
16:36:16|62120.11
16:36:17|62120.11
16:36:18|62120.11
16:36:19|62120.11
16:36:20|62122.41
16:36:21|62122.4
16:36:22|62122.4
16:36:23|62122.4
16:36:24|62122.4
16:36:25|62120.23
16:36:26|62121.74
16:36:27|62122.41
16:36:28|62123.34
16:36:29|62123.35
16:36:30|62123.34
16:36:31|62123.34
16:36:32|62123.34
16:36:33|62123.35
16:36:34|62123.35
16:36:35|62123.35
16:36:36|62123.35
16:36:37|62123.34
16:36:38|62119.82
16:36:39|62119.83
16:36:40|62119.82
16:36:41|62119.82
16:36:42|62119.82
16:36:44|62119.82
16:36:45|62119.82
16:36:45|62123.36
16:36:46|62123.35
16:36:47|62125.73
16:36:48|62123.59
16:36:49|62123.59
16:36:50|62123.59
16:36:52|62123.59
16:36:52|62119.82
16:36:53|62119.82
16:36:54|62119.82
16:36:56|62119.82
16:36:58|62119.82
16:36:59|62119.82
16:37:01|62119.82
16:37:02|62119.82
16:37:02|62119.82
16:37:04|62119.82
16:37:05|62119.82
16:37:05|62119.82
16:37:07|62119.82
16:37:08|62119.82
16:37:09|62119.82
16:37:10|62119.82
16:37:10|62119.82
16:37:11|62119.82
16:37:13|62119.82
16:37:13|62119.82
16:37:16|62119.82
16:37:16|62119.82
16:37:17|62119.82
16:37:18|62119.82
16:37:20|62119.82
16:37:20|62119.82
16:37:21|62119.82
16:37:22|62119.81
16:37:23|62119.81
16:37:24|62119.81
16:37:25|62119.81
16:37:27|62119.82
16:37:27|62119.82
16:37:29|62119.82
16:37:30|62119.81
16:37:31|62119.82
16:37:32|62119.81
16:37:32|62119.81
16:37:34|62119.82
16:37:35|62119.82
16:37:36|62119.82
16:37:37|62119.82
16:37:38|62119.82
16:37:38|62119.82
16:37:39|62119.82
16:37:40|62119.82
16:37:42|62119.82
16:37:43|62119.82
16:37:44|62119.82
16:37:46|62119.82
16:37:46|62119.81
16:37:47|62119.82
16:37:48|62119.81
16:37:49|62119.81
16:37:50|62119.81
16:37:51|62119.82
16:37:52|62119.82
16:37:53|62119.82
16:37:54|62119.82
16:37:55|62119.82
16:37:58|62119.82
16:37:59|62119.82
16:38:00|62119.82
16:38:02|62119.82
16:38:02|62119.82
16:38:03|62119.82
16:38:05|62119.82
16:38:06|62119.82
16:38:07|62119.82
16:38:08|62120.82
16:38:08|62120.82
16:38:10|62120.82
16:38:11|62122.34
16:38:12|62122.34
16:38:13|62122.78
16:38:14|62120.84
16:38:15|62120.84
16:38:15|62122.81
16:38:17|62124.14
16:38:18|62124.14
16:38:18|62124.14
16:38:21|62124.14
16:38:21|62124.14
16:38:23|62124.15
16:38:23|62124.15
16:38:25|62124.14
16:38:25|62122.83
16:38:27|62122.83
16:38:27|62122.83
16:38:28|62122.82
16:38:29|62122.82
16:38:30|62122.82
16:38:32|62122.82
16:38:33|62122.82
16:38:33|62122.82
16:38:34|62122.82
16:38:35|62124.
16:38:37|62124.
16:38:37|62122.82
16:38:38|62122.15
16:38:39|62122.15
16:38:41|62121.62
16:38:42|62120.15
16:38:43|62120.15
16:38:44|62120.14
16:38:45|62120.14
16:38:45|62120.15
16:38:46|62120.15
16:38:48|62122.14
16:38:48|62122.61
16:38:49|62122.61
16:38:50|62122.69
16:38:52|62122.82
16:38:53|62122.94
16:38:54|62122.94
16:38:55|62122.94
16:38:57|62127.07
16:38:58|62127.07
16:38:58|62127.07
16:39:01|62127.07
16:39:02|62127.07
16:39:03|62127.06
16:39:04|62127.07
16:39:05|62127.06
16:39:06|62127.06
16:39:07|62127.06
16:39:08|62127.07
16:39:09|62127.07
16:39:10|62127.07
16:39:11|62127.07
16:39:12|62127.07
16:39:13|62127.07
16:39:14|62127.06
16:39:15|62127.07
16:39:16|62127.07
16:39:18|62127.06
16:39:19|62127.07
16:39:20|62127.07
16:39:20|62127.07
16:39:22|62127.07
16:39:23|62127.07
16:39:23|62127.08
16:39:24|62127.08
16:39:26|62127.08
16:39:26|62127.08
16:39:28|62127.07
16:39:29|62127.07
16:39:29|62127.08
16:39:30|62127.08
16:39:31|62127.08
16:39:33|62127.11
16:39:34|62127.11
16:39:34|62128.2
16:39:36|62128.44
16:39:37|62128.24
16:39:37|62128.24
16:39:39|62128.25
16:39:40|62128.25
16:39:40|62128.25
16:39:41|62128.24
16:39:43|62128.25
16:39:44|62128.25
16:39:44|62128.25
16:39:46|62128.45
16:39:46|62128.45
16:39:47|62129.51
16:39:48|62129.52
16:39:49|62129.52
16:39:50|62129.52
16:39:52|62129.52
16:39:52|62129.52
16:39:53|62119.83
16:39:54|62114.5
16:39:56|62114.51
16:39:58|62114.51
16:39:59|62113.51
16:40:00|62110.
16:40:00|62110.01
16:40:02|62110.01
16:40:03|62113.51
16:40:03|62105.59
16:40:05|62105.61
16:40:06|62105.61
16:40:07|62107.83
16:40:08|62109.57
16:40:10|62116.12
16:40:11|62116.12
16:40:12|62116.12
16:40:13|62116.12
16:40:14|62117.12
16:40:14|62117.09
16:40:15|62117.11
16:40:17|62117.86
16:40:17|62116.5
16:40:18|62108.54
16:40:19|62107.
16:40:20|62107.
16:40:21|62107.01
16:40:23|62106.99
16:40:23|62106.98
16:40:24|62106.95
16:40:25|62106.9
16:40:28|62105.
16:40:28|62105.
16:40:29|62105.
16:40:30|62106.99
16:40:31|62112.67
16:40:32|62112.68
16:40:33|62112.68
16:40:34|62112.68
16:40:35|62112.98
16:40:36|62112.98
16:40:37|62112.98
16:40:38|62112.98
16:40:39|62112.98
16:40:40|62112.98
16:40:41|62112.99
16:40:42|62112.98
16:40:43|62112.67
16:40:44|62112.67
16:40:45|62112.68
16:40:46|62112.67
16:40:47|62112.28
16:40:48|62108.27
16:40:49|62108.27
16:40:50|62108.28
16:40:51|62108.28
16:40:52|62108.28
16:40:53|62108.28
16:40:54|62108.28
16:40:55|62108.28
16:40:57|62108.27
16:40:59|62108.27
16:41:00|62108.27
16:41:00|62108.27
16:41:02|62108.27
16:41:04|62108.27
16:41:04|62108.27
16:41:06|62109.27
16:41:07|62109.27
16:41:08|62108.27
16:41:09|62108.27
16:41:10|62108.27
16:41:11|62108.27
16:41:12|62099.99
16:41:13|62099.98
16:41:13|62100.
16:41:15|62100.
16:41:16|62111.37
16:41:17|62111.38
16:41:18|62111.38
16:41:19|62111.38
16:41:20|62111.37
16:41:20|62111.37
16:41:22|62111.37
16:41:23|62111.38
16:41:23|62111.38
16:41:24|62111.38
16:41:26|62112.38
16:41:27|62112.37
16:41:28|62112.98
16:41:29|62112.99
16:41:29|62112.98
16:41:31|62119.33
16:41:32|62119.33
16:41:33|62119.33
16:41:34|62119.99
16:41:35|62120.
16:41:36|62119.99
16:41:36|62119.99
16:41:38|62119.99
16:41:39|62119.99
16:41:40|62123.07
16:41:41|62123.07
16:41:42|62125.
16:41:42|62125.
16:41:44|62125.
16:41:45|62125.
16:41:46|62132.88
16:41:47|62135.
16:41:48|62134.99
16:41:48|62134.99
16:41:50|62134.99
16:41:51|62134.99
16:41:52|62134.99
16:41:53|62134.99
16:41:54|62134.99
16:41:55|62134.99
16:41:56|62135.
16:41:57|62134.99
16:41:59|62134.99
16:42:00|62134.99
16:42:02|62135.
16:42:02|62144.46
16:42:03|62144.46
16:42:04|62144.47
16:42:06|62148.93
16:42:06|62148.92
16:42:08|62150.
16:42:08|62150.
16:42:09|62157.69
16:42:11|62162.39
16:42:12|62172.61
16:42:13|62179.01
16:42:14|62179.01
16:42:15|62183.66
16:42:16|62188.39
16:42:17|62189.99
16:42:18|62190.
16:42:19|62193.01
16:42:20|62198.29
16:42:21|62205.69
16:42:22|62209.93
16:42:23|62216.
16:42:24|62216.
16:42:25|62216.
16:42:26|62220.33
16:42:27|62221.99
16:42:28|62221.99
16:42:29|62221.99
16:42:30|62222.
16:42:31|62221.99
16:42:32|62221.99
16:42:33|62221.99
16:42:34|62221.99
16:42:35|62221.
16:42:36|62221.
16:42:37|62220.
16:42:38|62220.
16:42:39|62221.
16:42:40|62221.99
16:42:41|62221.99
16:42:42|62223.
16:42:43|62223.
16:42:45|62227.2
16:42:45|62226.84
16:42:46|62226.84
16:42:47|62226.84
16:42:48|62227.2
16:42:49|62229.61
16:42:50|62230.
16:42:51|62230.
16:42:52|62250.99
16:42:53|62250.99
16:42:54|62250.99
16:42:55|62251.
16:42:56|62255.28
16:42:57|62255.27
16:42:59|62255.28
16:43:01|62255.27
16:43:02|62260.
16:43:03|62260.
16:43:05|62260.
16:43:06|62260.
16:43:07|62260.
16:43:07|62260.78
16:43:09|62260.78
16:43:10|62260.78
16:43:11|62260.78
16:43:12|62260.77
16:43:13|62260.77
16:43:14|62260.78
16:43:14|62260.78
16:43:16|62260.78
16:43:17|62261.65
16:43:18|62261.65
16:43:19|62262.89
16:43:19|62262.98
16:43:21|62263.
16:43:22|62263.
16:43:23|62263.01
16:43:24|62263.03
16:43:25|62263.02
16:43:26|62263.03
16:43:27|62263.03
16:43:27|62263.03
16:43:28|62263.02
16:43:30|62263.02
16:43:31|62263.02
16:43:32|62263.03
16:43:33|62263.02
16:43:34|62263.02
16:43:34|62263.02
16:43:36|62263.03
16:43:37|62263.19
16:43:38|62263.04
16:43:39|62263.04
16:43:40|62263.04
16:43:41|62263.72
16:43:42|62263.76
16:43:42|62264.61
16:43:43|62264.85
16:43:45|62270.78
16:43:46|62270.78
16:43:47|62271.88
16:43:48|62271.88
16:43:49|62278.34
16:43:50|62287.21
16:43:51|62282.84
16:43:52|62282.84
16:43:52|62283.84
16:43:54|62283.83
16:43:55|62283.84
16:43:56|62284.83
16:43:57|62284.84
16:43:58|62284.99
16:44:00|62284.99
16:44:01|62292.05
16:44:02|62292.89
16:44:04|62292.89
16:44:05|62292.84
16:44:05|62292.84
16:44:06|62292.83
16:44:08|62292.84
16:44:09|62292.84
16:44:10|62271.52
16:44:11|62271.52
16:44:12|62271.52
16:44:13|62271.79
16:44:14|62271.53
16:44:15|62271.57
16:44:16|62271.56
16:44:17|62273.11
16:44:18|62274.52
16:44:19|62274.52
16:44:20|62274.53
16:44:21|62275.07
16:44:22|62275.53
16:44:23|62275.53
16:44:25|62287.2
16:44:26|62287.2
16:44:27|62287.21
16:44:28|62287.21
16:44:29|62287.2
16:44:30|62287.21
16:44:31|62287.21
16:44:32|62289.2
16:44:33|62287.21
16:44:34|62287.21
16:44:35|62287.21
16:44:36|62287.21
16:44:37|62287.28
16:44:38|62287.24
16:44:39|62287.2
16:44:40|62287.2
16:44:41|62287.2
16:44:42|62287.2
16:44:43|62287.21
16:44:44|62287.2
16:44:45|62287.21
16:44:46|62288.21
16:44:47|62287.62
16:44:48|62287.61
16:44:49|62287.48
16:44:50|62287.48
16:44:51|62287.48
16:44:52|62287.48
16:44:53|62287.48
16:44:54|62287.48
16:44:55|62287.5
16:44:56|62287.49
16:44:57|62284.09
16:44:58|62270.93
16:44:59|62270.93
16:45:00|62270.93
16:45:02|62278.76
16:45:03|62285.49
16:45:03|62285.49
16:45:06|62287.21
16:45:07|62287.21
16:45:09|62289.19
16:45:09|62289.19
16:45:11|62289.2
16:45:13|62289.19
16:45:13|62289.2
16:45:15|62289.19
16:45:16|62284.11
16:45:17|62284.11
16:45:18|62284.11
16:45:18|62284.58
16:45:20|62284.99
16:45:21|62285.
16:45:22|62294.99
16:45:23|62294.99
16:45:24|62294.99
16:45:25|62295.
16:45:27|62294.99
16:45:28|62295.
16:45:29|62295.
16:45:30|62299.49
16:45:31|62299.5
16:45:32|62299.5
16:45:33|62299.49
16:45:34|62300.
16:45:35|62300.
16:45:36|62300.
16:45:37|62300.
16:45:38|62301.96
16:45:39|62305.29
16:45:40|62300.74
16:45:41|62300.74
16:45:42|62300.73
16:45:43|62300.74
16:45:44|62295.01
16:45:46|62293.74
16:45:47|62300.73
16:45:47|62300.73
16:45:49|62300.73
16:45:50|62300.73
16:45:51|62301.5
16:45:53|62301.78
16:45:53|62292.94
16:45:55|62288.32
16:45:55|62291.17
16:45:57|62291.17
16:45:58|62291.17
16:45:59|62291.17
16:45:59|62292.31
16:46:01|62300.41
16:46:03|62300.41
16:46:03|62300.72
16:46:05|62295.77
16:46:06|62296.41
16:46:07|62296.41
16:46:08|62296.41
16:46:10|62296.42
16:46:10|62296.42
16:46:11|62296.42
16:46:12|62298.82
16:46:13|62298.82
16:46:14|62295.
16:46:15|62295.
16:46:16|62278.76
16:46:17|62278.77
16:46:18|62270.93
16:46:19|62270.92
16:46:20|62270.93
16:46:21|62260.
16:46:22|62260.
16:46:23|62256.9
16:46:24|62256.9
16:46:25|62253.78
16:46:26|62250.68
16:46:27|62244.9
16:46:28|62240.
16:46:29|62240.01
16:46:30|62232.07
16:46:31|62232.06
16:46:32|62232.06
16:46:33|62232.06
16:46:34|62232.06
16:46:35|62230.
16:46:36|62230.
16:46:37|62228.11
16:46:38|62224.84
16:46:39|62224.84
16:46:40|62224.85
16:46:41|62224.85
16:46:42|62224.85
16:46:43|62224.85
16:46:44|62224.85
16:46:45|62224.85
16:46:46|62224.85
16:46:47|62224.85
16:46:48|62224.84
16:46:49|62224.84
16:46:50|62224.84
16:46:51|62224.84
16:46:52|62224.84
16:46:53|62224.85
16:46:54|62224.85
16:46:55|62224.85
16:46:56|62224.86
16:46:57|62225.05
16:46:58|62225.06
16:46:59|62228.14
16:47:00|62228.14
16:47:02|62240.
16:47:04|62234.97
16:47:05|62235.19
16:47:07|62231.91
16:47:08|62231.86
16:47:09|62231.86
16:47:11|62230.4
16:47:11|62230.41
16:47:12|62230.41
16:47:14|62230.41
16:47:14|62225.78
16:47:15|62225.78
16:47:16|62225.78
16:47:17|62225.77
16:47:18|62225.77
16:47:19|62225.77
16:47:20|62222.68
16:47:21|62222.4
16:47:22|62222.41
16:47:23|62222.2
16:47:24|62222.2
16:47:25|62216.46
16:47:26|62210.49
16:47:27|62207.98
16:47:28|62207.98
16:47:29|62196.93
16:47:30|62196.92
16:47:31|62190.57
16:47:32|62190.57
16:47:33|62194.24
16:47:34|62194.25
16:47:36|62194.25
16:47:36|62194.25
16:47:37|62194.24
16:47:38|62191.63
16:47:39|62180.01
16:47:40|62173.47
16:47:41|62173.47
16:47:42|62173.47
16:47:43|62177.35
16:47:44|62173.59
16:47:45|62179.09
16:47:46|62180.01
16:47:47|62180.01
16:47:48|62180.01
16:47:49|62182.43
16:47:50|62182.64
16:47:51|62182.64
16:47:52|62196.92
16:47:53|62196.93
16:47:54|62196.92
16:47:56|62196.93
16:47:57|62189.93
16:47:57|62189.93
16:47:58|62189.92
16:47:59|62189.92
16:48:01|62189.92
16:48:01|62189.92
16:48:04|62189.92
16:48:05|62191.4
16:48:06|62194.07
16:48:07|62194.07
16:48:07|62194.07
16:48:09|62192.72
16:48:10|62189.93
16:48:10|62189.93
16:48:12|62189.92
16:48:13|62189.92
16:48:13|62191.4
16:48:16|62197.9
16:48:16|62197.91
16:48:18|62197.91
16:48:19|62197.91
16:48:20|62197.91
16:48:21|62191.39
16:48:22|62189.2
16:48:23|62190.64
16:48:24|62189.76
16:48:25|62189.75
16:48:26|62186.01
16:48:27|62184.99
16:48:28|62182.04
16:48:29|62173.48
16:48:30|62173.48
16:48:31|62171.33
16:48:32|62171.33
16:48:33|62171.34
16:48:34|62171.33
16:48:35|62171.33
16:48:36|62172.76
16:48:37|62174.48
16:48:38|62174.48
16:48:39|62184.94
16:48:40|62187.41
16:48:41|62187.36
16:48:42|62187.36
16:48:43|62187.36
16:48:44|62186.01
16:48:45|62186.01
16:48:46|62183.48
16:48:47|62180.36
16:48:47|62182.21
16:48:49|62182.21
16:48:50|62182.2
16:48:51|62182.21
16:48:52|62182.15
16:48:53|62179.07
16:48:54|62179.07
16:48:55|62179.02
16:48:56|62177.27
16:48:57|62177.28
16:48:58|62177.28
16:48:59|62179.07
16:49:00|62179.33
16:49:01|62181.07
16:49:02|62182.07
16:49:03|62183.07
16:49:05|62184.06
16:49:06|62184.06
16:49:07|62184.07
16:49:08|62184.07
16:49:09|62184.87
16:49:10|62186.32
16:49:11|62186.32
16:49:12|62187.06
16:49:13|62187.06
16:49:14|62182.8
16:49:15|62182.81
16:49:17|62185.6
16:49:17|62194.26
16:49:18|62194.26
16:49:19|62194.26
16:49:20|62205.14
16:49:22|62195.26
16:49:22|62195.26
16:49:23|62195.26
16:49:24|62201.23
16:49:25|62201.85
16:49:26|62201.85
16:49:27|62201.85
16:49:28|62201.85
16:49:29|62201.84
16:49:30|62201.84
16:49:31|62183.14
16:49:32|62188.23
16:49:33|62188.23
16:49:35|62188.23
16:49:35|62189.29
16:49:37|62189.29
16:49:38|62189.29
16:49:39|62189.29
16:49:40|62189.3
16:49:41|62189.3
16:49:42|62189.29
16:49:43|62193.52
16:49:44|62193.61
16:49:45|62193.62
16:49:46|62193.83
16:49:47|62193.84
16:49:48|62193.61
16:49:49|62193.6
16:49:50|62193.6
16:49:51|62193.6
16:49:51|62193.6
16:49:52|62193.6
16:49:54|62193.6
16:49:54|62193.6
16:49:56|62193.6
16:49:57|62193.6
16:49:58|62193.6
16:49:58|62193.6
16:50:00|62192.85
16:50:01|62192.85
16:50:02|62192.85
16:50:03|62192.85
16:50:04|62192.85
16:50:06|62192.85
16:50:07|62192.85
16:50:08|62192.85
16:50:09|62190.18
16:50:10|62190.18
16:50:11|62190.18
16:50:12|62190.85
16:50:13|62190.85
16:50:14|62191.74
16:50:15|62191.75
16:50:17|62192.83
16:50:18|62191.75
16:50:19|62190.86
16:50:20|62177.22
16:50:21|62171.36
16:50:21|62173.6
16:50:22|62174.04
16:50:23|62174.04
16:50:25|62174.04
16:50:26|62174.03
16:50:27|62174.03
16:50:28|62171.48
16:50:29|62171.48
16:50:30|62170.
16:50:31|62160.34
16:50:32|62160.01
16:50:33|62160.
16:50:34|62160.
16:50:35|62158.01
16:50:36|62158.01
16:50:36|62158.01
16:50:38|62156.34
16:50:39|62150.86
16:50:40|62151.3
16:50:40|62150.78
16:50:42|62150.78
16:50:43|62150.34
16:50:44|62150.33
16:50:45|62150.33
16:50:46|62153.05
16:50:46|62153.06
16:50:48|62159.59
16:50:49|62156.41
16:50:50|62156.41
16:50:51|62156.41
16:50:52|62156.41
16:50:52|62156.4
16:50:54|62156.4
16:50:55|62156.4
16:50:56|62156.4
16:50:57|62156.4
16:50:58|62156.4
16:50:59|62165.3
16:50:59|62172.73
16:51:01|62174.03
16:51:02|62175.1
16:51:03|62175.1
16:51:05|62175.1
16:51:07|62195.24
16:51:08|62199.99
16:51:09|62200.
16:51:11|62195.48
16:51:12|62187.47
16:51:13|62188.47
16:51:14|62188.47
16:51:15|62187.47
16:51:16|62187.47
16:51:17|62189.47
16:51:18|62189.47
16:51:19|62189.47
16:51:20|62189.47
16:51:21|62189.46
16:51:22|62189.46
16:51:23|62189.46
16:51:24|62164.91
16:51:25|62166.49
16:51:26|62166.49
16:51:27|62166.49
16:51:28|62168.17
16:51:29|62150.02
16:51:31|62164.77
16:51:32|62161.54
16:51:32|62161.54
16:51:33|62161.54
16:51:34|62161.54
16:51:36|62164.11
16:51:36|62161.95
16:51:38|62163.8
16:51:38|62163.8
16:51:39|62163.8
16:51:41|62163.8
16:51:41|62163.8
16:51:42|62163.79
16:51:43|62163.8
16:51:45|62163.8
16:51:45|62163.8
16:51:46|62163.79
16:51:48|62163.8
16:51:48|62163.8
16:51:50|62163.8
16:51:50|62163.8
16:51:51|62163.8
16:51:52|62163.8
16:51:53|62163.8
16:51:55|62163.8
16:51:55|62163.81
16:51:57|62163.81
16:51:58|62163.81
16:51:59|62163.8
16:52:00|62163.79
16:52:00|62163.79
16:52:02|62163.79
16:52:02|62163.74
16:52:03|62163.53
16:52:04|62163.52
16:52:06|62163.53
16:52:07|62163.53
16:52:09|62163.53
16:52:10|62163.53
16:52:11|62163.53
16:52:12|62164.55
16:52:13|62164.55
16:52:15|62164.55
16:52:16|62164.55
16:52:17|62150.49
16:52:18|62150.49
16:52:19|62150.5
16:52:20|62150.5
16:52:21|62150.5
16:52:22|62150.49
16:52:23|62150.5
16:52:24|62152.19
16:52:25|62152.18
16:52:26|62150.5
16:52:27|62158.55
16:52:28|62175.34
16:52:29|62175.34
16:52:30|62181.9
16:52:31|62181.9
16:52:32|62181.9
16:52:33|62181.9
16:52:34|62181.9
16:52:35|62181.91
16:52:36|62181.9
16:52:37|62181.9
16:52:38|62181.9
16:52:39|62181.9
16:52:40|62181.9
16:52:41|62181.91
16:52:42|62181.91
16:52:43|62181.91
16:52:44|62181.91
16:52:45|62181.91
16:52:46|62184.99
16:52:47|62184.99
16:52:48|62184.99
16:52:49|62184.99
16:52:50|62184.99
16:52:52|62185.
16:52:53|62184.99
16:52:53|62185.
16:52:55|62185.
16:52:56|62185.
16:52:57|62184.99
16:52:57|62184.99
16:52:58|62184.99
16:53:00|62184.99
16:53:01|62184.99
16:53:01|62184.99
16:53:03|62184.99
16:53:03|62184.99
16:53:05|62184.99
16:53:06|62184.96
16:53:08|62184.96
16:53:09|62184.96
16:53:10|62184.96
16:53:12|62185.
16:53:13|62185.01
16:53:14|62185.
16:53:14|62185.05
16:53:15|62185.05
16:53:16|62185.05
16:53:17|62185.01
16:53:19|62185.01
16:53:19|62185.
16:53:20|62185.98
16:53:21|62186.87
16:53:23|62186.86
16:53:24|62186.86
16:53:25|62189.47
16:53:26|62192.86
16:53:27|62192.85
16:53:28|62192.86
16:53:29|62192.86
16:53:30|62197.19
16:53:31|62197.2
16:53:32|62198.99
16:53:33|62203.86
16:53:34|62203.86
16:53:35|62204.87
16:53:36|62205.23
16:53:37|62205.87
16:53:38|62206.87
16:53:39|62213.14
16:53:40|62219.1
16:53:42|62219.99
16:53:42|62220.1
16:53:43|62221.1
16:53:44|62221.1
16:53:45|62222.1
16:53:47|62222.1
16:53:47|62223.
16:53:49|62219.99
16:53:49|62219.99
16:53:50|62219.99
16:53:52|62210.
16:53:53|62216.59
16:53:54|62216.59
16:53:55|62216.59
16:53:56|62215.59
16:53:57|62215.59
16:53:57|62212.47
16:53:59|62194.16
16:53:59|62146.71
16:54:00|62152.82
16:54:02|62141.55
16:54:02|62129.36
16:54:04|62138.19
16:54:04|62133.23
16:54:05|62132.28
16:54:07|62132.29
16:54:08|62132.28
16:54:09|62132.28
16:54:10|62132.29
16:54:11|62132.29
16:54:13|62132.29
16:54:15|62132.29
16:54:15|62132.24
16:54:16|62128.2
16:54:17|62120.
16:54:18|62122.63
16:54:19|62122.62
16:54:20|62122.62
16:54:21|62122.62
16:54:22|62122.63
16:54:23|62122.63
16:54:24|62122.63
16:54:25|62122.62
16:54:26|62122.62
16:54:27|62120.
16:54:28|62120.
16:54:29|62120.
16:54:30|62120.
16:54:31|62120.01
16:54:32|62120.01
16:54:33|62120.01
16:54:34|62118.94
16:54:35|62118.63
16:54:36|62118.62
16:54:37|62118.63
16:54:38|62118.62
16:54:40|62138.41
16:54:41|62138.41
16:54:42|62140.32
16:54:43|62142.96
16:54:43|62142.96
16:54:45|62138.41
16:54:46|62132.29
16:54:47|62132.66
16:54:47|62132.65
16:54:49|62132.66
16:54:50|62132.66
16:54:50|62132.65
16:54:52|62132.66
16:54:53|62132.65
16:54:53|62132.66
16:54:55|62122.37
16:54:56|62122.37
16:54:57|62122.37
16:54:57|62122.36
16:54:59|62123.19
16:55:00|62123.19
16:55:01|62125.47
16:55:02|62125.48
16:55:03|62128.63
16:55:04|62131.06
16:55:05|62131.06
16:55:06|62131.69
16:55:08|62132.66
16:55:09|62132.66
16:55:11|62132.66
16:55:12|62132.65
16:55:13|62132.66
16:55:14|62121.
16:55:15|62121.01
16:55:16|62121.01
16:55:17|62121.01
16:55:18|62127.92
16:55:19|62127.91
16:55:21|62127.91
16:55:22|62127.91
16:55:22|62127.87
16:55:23|62127.87
16:55:24|62127.87
16:55:26|62127.87
16:55:27|62127.87
16:55:27|62127.87
16:55:28|62127.88
16:55:29|62127.91
16:55:31|62127.91
16:55:31|62127.91
16:55:33|62127.91
16:55:34|62127.91
16:55:35|62127.91
16:55:36|62127.91
16:55:36|62127.91
16:55:37|62127.91
16:55:38|62127.91
16:55:39|62127.91
16:55:40|62127.9
16:55:41|62127.9
16:55:43|62127.91
16:55:44|62127.91
16:55:45|62128.92
16:55:46|62132.02
16:55:46|62132.03
16:55:47|62132.03
16:55:48|62132.03
16:55:49|62132.03
16:55:50|62132.03
16:55:52|62132.03
16:55:52|62132.03
16:55:54|62129.35
16:55:54|62129.36
16:55:55|62129.36
16:55:56|62129.36
16:55:57|62129.36
16:55:58|62129.36
16:55:59|62129.36
16:56:00|62129.36
16:56:01|62129.36
16:56:03|62130.35
16:56:05|62131.35
16:56:05|62131.35
16:56:06|62131.34
16:56:08|62131.34
16:56:10|62134.99
16:56:11|62134.99
16:56:12|62134.99
16:56:13|62134.99
16:56:15|62134.99
16:56:16|62135.
16:56:17|62135.
16:56:18|62134.99
16:56:19|62135.
16:56:20|62135.
16:56:21|62135.
16:56:22|62135.
16:56:23|62135.
16:56:24|62135.
16:56:25|62135.
16:56:26|62135.
16:56:27|62135.
16:56:28|62135.
16:56:29|62135.
16:56:30|62135.
16:56:31|62135.
16:56:32|62134.99
16:56:33|62134.99
16:56:34|62135.
16:56:35|62135.
16:56:36|62135.
16:56:37|62134.
16:56:38|62134.
16:56:39|62133.1
16:56:40|62133.1
16:56:41|62133.1
16:56:42|62133.1
16:56:43|62121.01
16:56:44|62124.56
16:56:45|62124.56
16:56:46|62124.56
16:56:47|62126.09
16:56:48|62126.09
16:56:49|62126.09
16:56:50|62126.1
16:56:51|62124.55
16:56:53|62121.
16:56:53|62121.01
16:56:54|62121.01
16:56:55|62121.01
16:56:56|62121.01
16:56:57|62121.01
16:56:58|62121.01
16:57:00|62121.01
16:57:00|62121.01
16:57:01|62121.
16:57:02|62121.
16:57:03|62121.
16:57:04|62121.01
16:57:05|62121.01
16:57:06|62121.01
16:57:08|62121.01
16:57:10|62126.48
16:57:11|62135.
16:57:13|62134.99
16:57:15|62135.
16:57:15|62135.
16:57:17|62135.
16:57:17|62126.02
16:57:19|62126.02
16:57:20|62126.01
16:57:21|62129.21
16:57:22|62129.2
16:57:23|62129.21
16:57:24|62129.21
16:57:25|62129.21
16:57:26|62129.2
16:57:27|62129.21
16:57:28|62129.21
16:57:29|62129.21
16:57:30|62129.2
16:57:31|62129.2
16:57:32|62129.2
16:57:32|62129.21
16:57:34|62129.21
16:57:35|62129.21
16:57:36|62129.21
16:57:37|62129.21
16:57:38|62129.2
16:57:39|62129.21
16:57:40|62129.21
16:57:41|62129.21
16:57:42|62129.21
16:57:43|62129.21
16:57:44|62129.21
16:57:45|62129.21
16:57:46|62129.21
16:57:46|62129.99
16:57:48|62130.
16:57:49|62130.
16:57:49|62129.99
16:57:50|62135.99
16:57:52|62136.
16:57:53|62136.
16:57:54|62136.
16:57:55|62136.
16:57:56|62136.
16:57:57|62136.
16:57:57|62136.
16:57:59|62136.
16:58:00|62136.
16:58:01|62136.
16:58:02|62136.
16:58:02|62136.
16:58:03|62136.
16:58:05|62136.
16:58:06|62136.
16:58:07|62136.
16:58:08|62136.
16:58:09|62135.99
16:58:11|62136.
16:58:11|62136.
16:58:13|62136.01
16:58:14|62136.01
16:58:15|62139.93
16:58:16|62139.99
16:58:18|62139.99
16:58:19|62136.51
16:58:20|62136.01
16:58:21|62136.01
16:58:22|62136.
16:58:23|62132.04
16:58:24|62132.04
16:58:24|62131.99
16:58:26|62131.99
16:58:27|62129.41
16:58:28|62129.41
16:58:29|62129.17
16:58:30|62121.83
16:58:31|62121.83
16:58:32|62121.83
16:58:33|62121.83
16:58:34|62121.83
16:58:35|62129.3
16:58:36|62129.3
16:58:37|62129.3
16:58:38|62129.3
16:58:39|62129.3
16:58:40|62129.29
16:58:41|62129.3
16:58:42|62129.3
16:58:43|62129.3
16:58:44|62129.26
16:58:45|62125.
16:58:45|62125.
16:58:47|62125.01
16:58:48|62125.
16:58:49|62125.01
16:58:49|62125.01
16:58:51|62125.01
16:58:52|62120.01
16:58:53|62120.01
16:58:54|62120.01
16:58:55|62118.52
16:58:56|62118.
16:58:57|62118.
16:58:58|62118.
16:58:59|62118.
16:59:00|62118.
16:59:01|62118.
16:59:03|62118.
16:59:03|62118.01
16:59:04|62118.01
16:59:05|62118.01
16:59:06|62118.01
16:59:07|62118.01
16:59:08|62118.01
16:59:10|62118.
16:59:11|62118.01
16:59:12|62118.45
16:59:14|62119.52
16:59:14|62118.44
16:59:16|62118.44
16:59:17|62118.44
16:59:18|62118.44
16:59:19|62118.44
16:59:20|62118.3
16:59:21|62118.01
16:59:22|62118.02
16:59:23|62119.1
16:59:24|62119.1
16:59:25|62119.11
16:59:26|62119.17
16:59:26|62119.17
16:59:28|62119.18
16:59:29|62119.18
16:59:30|62119.17
16:59:31|62118.51
16:59:32|62119.06
16:59:33|62119.06
16:59:33|62119.04
16:59:35|62118.03
16:59:35|62119.06
16:59:36|62103.38
16:59:37|62103.38
16:59:39|62103.38
16:59:39|62110.01
16:59:41|62110.03
16:59:42|62110.03
16:59:43|62110.03
16:59:43|62110.03
16:59:45|62110.02
16:59:46|62091.04
16:59:47|62091.04
16:59:48|62088.25
16:59:48|62088.25
16:59:50|62082.69
16:59:51|62082.69
16:59:52|62081.94
16:59:53|62091.99
16:59:54|62091.99
16:59:55|62091.99
16:59:56|62091.99
16:59:57|62091.99
16:59:58|62091.99
16:59:59|62092.
17:00:00|62091.99
17:00:00|62091.99
17:00:02|62092.
17:00:03|62092.
17:00:03|62091.99
17:00:05|62091.99
17:00:06|62092.
17:00:06|62092.
17:00:08|62083.24
17:00:09|62089.99
17:00:10|62092.58
17:00:10|62094.88
17:00:13|62094.88
17:00:13|62109.98
17:00:15|62109.99
17:00:16|62109.99
17:00:18|62108.58
17:00:18|62108.58
17:00:19|62101.5
17:00:20|62098.58
17:00:21|62098.57
17:00:22|62098.57
17:00:23|62098.58
17:00:24|62098.58
17:00:25|62098.57
17:00:26|62098.58
17:00:28|62103.55
17:00:28|62103.56
17:00:29|62099.67
17:00:30|62105.93
17:00:31|62108.57
17:00:32|62109.99
17:00:33|62110.
17:00:34|62110.
17:00:35|62110.
17:00:36|62110.
17:00:37|62110.
17:00:38|62110.
17:00:39|62110.
17:00:40|62110.
17:00:41|62110.
17:00:42|62110.
17:00:43|62110.
17:00:44|62110.
17:00:45|62110.01
17:00:46|62110.58
17:00:47|62111.
17:00:49|62111.
17:00:49|62111.
17:00:50|62111.
17:00:51|62111.
17:00:52|62110.99
17:00:53|62110.99
17:00:54|62110.99
17:00:55|62111.
17:00:57|62111.
17:00:57|62111.
17:00:58|62111.
17:00:59|62111.
17:01:00|62111.
17:01:01|62110.63
17:01:02|62110.56
17:01:03|62110.56
17:01:04|62110.57
17:01:05|62110.57
17:01:06|62110.58
17:01:07|62110.58
17:01:08|62115.28
17:01:09|62119.29
17:01:11|62119.3
17:01:13|62120.
17:01:13|62128.6
17:01:14|62128.6
17:01:15|62128.57
17:01:16|62129.99
17:01:18|62129.99
17:01:19|62129.99
17:01:20|62129.98
17:01:21|62129.99
17:01:22|62129.99
17:01:23|62129.99
17:01:24|62135.77
17:01:25|62135.77
17:01:26|62135.76
17:01:27|62135.76
17:01:28|62135.77
17:01:29|62135.77
17:01:30|62135.77
17:01:31|62135.77
17:01:32|62135.77
17:01:33|62135.76
17:01:34|62134.76
17:01:35|62131.26
17:01:36|62131.26
17:01:37|62132.44
17:01:38|62132.84
17:01:39|62132.84
17:01:40|62132.84
17:01:41|62132.84
17:01:42|62132.85
17:01:43|62129.99
17:01:44|62129.99
17:01:45|62127.59
17:01:46|62129.99
17:01:47|62129.98
17:01:48|62129.98
17:01:49|62129.99
17:01:50|62129.98
17:01:51|62129.99
17:01:52|62129.98
17:01:53|62129.99
17:01:54|62129.99
17:01:55|62129.99
17:01:56|62137.91
17:01:57|62137.91
17:01:58|62137.93
17:01:59|62137.93
17:02:00|62137.93
17:02:02|62140.
17:02:03|62140.
17:02:04|62140.
17:02:05|62143.51
17:02:06|62152.54
17:02:06|62154.64
17:02:08|62160.
17:02:09|62159.99
17:02:10|62167.82
17:02:10|62163.8
17:02:13|62163.8
17:02:14|62163.8
17:02:15|62163.8
17:02:16|62169.95
17:02:17|62170.
17:02:19|62169.99
17:02:19|62169.99
17:02:20|62170.
17:02:21|62170.
17:02:22|62170.
17:02:24|62170.
17:02:24|62170.
17:02:25|62170.
17:02:26|62169.99
17:02:27|62170.
17:02:28|62170.
17:02:29|62170.
17:02:31|62169.99
17:02:31|62169.99
17:02:33|62170.
17:02:34|62170.
17:02:35|62170.
17:02:36|62170.
17:02:37|62170.
17:02:38|62169.99
17:02:39|62170.
17:02:40|62169.99
17:02:41|62170.
17:02:42|62170.
17:02:43|62169.99
17:02:44|62170.
17:02:46|62170.
17:02:46|62170.
17:02:47|62160.
17:02:48|62160.
17:02:50|62159.99
17:02:51|62160.
17:02:52|62159.99
17:02:53|62150.44
17:02:54|62147.74
17:02:55|62147.75
17:02:56|62147.74
17:02:57|62147.74
17:02:58|62147.74
17:02:59|62147.74
17:03:00|62147.74
17:03:01|62147.75
17:03:02|62147.74
17:03:03|62147.75
17:03:04|62147.74
17:03:05|62147.74
17:03:06|62147.74
17:03:07|62147.74
17:03:08|62145.73
17:03:09|62145.72
17:03:10|62145.73
17:03:11|62144.73
17:03:12|62144.72
17:03:14|62144.73
17:03:15|62144.72
17:03:17|62144.72
17:03:19|62145.73
17:03:19|62145.73
17:03:21|62145.73
17:03:22|62145.72
17:03:23|62145.73
17:03:24|62145.73
17:03:25|62145.73
17:03:25|62145.73
17:03:27|62145.72
17:03:28|62145.73
17:03:29|62145.73
17:03:30|62145.73
17:03:31|62145.72
17:03:32|62145.73
17:03:33|62146.72
17:03:34|62145.72
17:03:34|62145.73
17:03:35|62145.73
17:03:37|62145.72
17:03:38|62145.72
17:03:39|62145.72
17:03:40|62145.72
17:03:41|62145.72
17:03:42|62145.72
17:03:43|62145.72
17:03:44|62145.72
17:03:44|62145.72
17:03:46|62145.72
17:03:47|62145.72
17:03:48|62145.73
17:03:49|62145.73
17:03:50|62145.73
17:03:51|62145.73
17:03:52|62145.73
17:03:53|62145.73
17:03:54|62145.73
17:03:55|62145.73
17:03:56|62145.73
17:03:57|62145.72
17:03:58|62145.72
17:03:59|62145.73
17:03:59|62145.72
17:04:01|62145.72
17:04:02|62145.73
17:04:03|62145.73
17:04:04|62145.72
17:04:05|62130.07
17:04:06|62140.66
17:04:07|62140.66
17:04:08|62140.66
17:04:09|62140.65
17:04:09|62140.66
17:04:11|62145.68
17:04:11|62145.69
17:04:14|62145.69
17:04:15|62145.69
17:04:17|62143.75
17:04:18|62139.75
17:04:19|62139.74
17:04:20|62139.75
17:04:22|62139.75
17:04:22|62139.74
17:04:23|62140.7
17:04:25|62140.71
17:04:26|62140.67
17:04:26|62140.7
17:04:27|62140.71
17:04:28|62140.71
17:04:29|62140.7
17:04:30|62140.71
17:04:31|62130.01
17:04:32|62130.
17:04:33|62129.31
17:04:34|62129.31
17:04:35|62129.31
17:04:36|62129.3
17:04:37|62126.68
17:04:39|62126.68
17:04:39|62126.68
17:04:40|62126.67
17:04:41|62126.68
17:04:42|62126.68
17:04:44|62125.69
17:04:44|62125.68
17:04:45|62125.68
17:04:46|62125.68
17:04:47|62125.68
17:04:48|62126.
17:04:49|62126.
17:04:50|62125.99
17:04:51|62126.
17:04:52|62126.
17:04:53|62125.99
17:04:54|62126.
17:04:55|62125.99
17:04:56|62126.
17:04:57|62125.99
17:04:58|62126.
17:05:00|62126.
17:05:00|62126.
17:05:01|62126.
17:05:02|62126.
17:05:03|62125.99
17:05:05|62126.
17:05:05|62125.99
17:05:07|62125.12
17:05:08|62125.11
17:05:09|62122.45
17:05:10|62122.44
17:05:11|62125.03
17:05:12|62125.03
17:05:13|62122.45
17:05:15|62122.44
17:05:16|62120.01
17:05:18|62120.01
17:05:19|62119.98
17:05:20|62119.97
17:05:21|62119.97
17:05:22|62119.97
17:05:23|62119.97
17:05:23|62119.97
17:05:25|62119.3
17:05:26|62119.3
17:05:27|62119.3
17:05:28|62119.29
17:05:29|62119.3
17:05:30|62119.29
17:05:31|62119.26
17:05:33|62119.26
17:05:33|62119.3
17:05:34|62119.96
17:05:36|62119.96
17:05:37|62119.97
17:05:38|62119.97
17:05:38|62119.96
17:05:39|62119.96
17:05:41|62119.97
17:05:41|62119.97
17:05:42|62119.97
17:05:43|62119.97
17:05:44|62120.
17:05:46|62119.99
17:05:46|62119.99
17:05:48|62124.73
17:05:49|62122.01
17:05:50|62124.19
17:05:50|62124.18
17:05:51|62121.
17:05:52|62121.07
17:05:53|62121.06
17:05:54|62119.96
17:05:56|62119.3
17:05:56|62119.31
17:05:57|62113.83
17:05:58|62113.84
17:06:00|62113.84
17:06:00|62113.84
17:06:02|62113.83
17:06:02|62113.84
17:06:03|62119.27
17:06:04|62119.27
17:06:05|62119.27
17:06:07|62119.27
17:06:07|62119.27
17:06:09|62119.27
17:06:09|62119.28
17:06:10|62119.28
17:06:11|62119.28
17:06:13|62119.28
17:06:14|62119.27
17:06:15|62119.27
17:06:16|62119.3
17:06:17|62120.59
17:06:18|62120.99
17:06:20|62112.91
17:06:20|62112.92
17:06:22|62112.91
17:06:22|62112.91
17:06:25|62112.91
17:06:25|62112.92
17:06:26|62112.92
17:06:27|62112.92
17:06:28|62112.92
17:06:29|62115.56
17:06:30|62115.56
17:06:31|62115.56
17:06:33|62115.56
17:06:33|62115.56
17:06:34|62115.55
17:06:35|62115.
17:06:36|62113.05
17:06:37|62113.05
17:06:38|62114.81
17:06:39|62114.81
17:06:40|62112.99
17:06:41|62112.99
17:06:42|62112.99
17:06:43|62112.99
17:06:44|62112.99
17:06:45|62113.
17:06:46|62113.
17:06:47|62113.
17:06:48|62112.99
17:06:49|62113.
17:06:50|62113.
17:06:51|62113.
17:06:53|62113.
17:06:54|62113.
17:06:54|62113.
17:06:55|62114.47
17:06:56|62115.55
17:06:57|62115.57
17:06:58|62116.09
17:06:59|62118.67
17:07:00|62118.67
17:07:01|62118.67
17:07:02|62118.66
17:07:04|62118.67
17:07:06|62118.67
17:07:08|62118.67
17:07:08|62118.67
17:07:09|62118.67
17:07:10|62118.67
17:07:11|62118.67
17:07:13|62118.67
17:07:14|62115.57
17:07:15|62115.56
17:07:17|62115.57
17:07:18|62115.57
17:07:19|62115.57
17:07:20|62120.98
17:07:21|62120.99
17:07:21|62124.89
17:07:23|62124.9
17:07:24|62125.88
17:07:25|62125.89
17:07:26|62124.89
17:07:28|62124.89
17:07:29|62123.38
17:07:30|62123.38
17:07:31|62123.39
17:07:33|62123.39
17:07:34|62123.39
17:07:34|62123.39
17:07:35|62123.39
17:07:37|62123.39
17:07:38|62123.38
17:07:38|62123.38
17:07:40|62123.39
17:07:40|62123.39
17:07:41|62123.39
17:07:43|62123.37
17:07:43|62123.37
17:07:44|62123.37
17:07:46|62123.37
17:07:46|62123.37
17:07:47|62123.38
17:07:49|62123.37
17:07:50|62123.38
17:07:50|62123.37
17:07:51|62123.37
17:07:52|62123.37
17:07:53|62123.37
17:07:54|62122.88
17:07:55|62122.86
17:07:57|62122.87
17:07:57|62122.87
17:07:58|62122.86
17:08:00|62122.86
17:08:01|62122.86
17:08:02|62122.86
17:08:03|62122.87
17:08:04|62120.9
17:08:05|62120.9
17:08:06|62120.91
17:08:07|62114.49
17:08:08|62114.49
17:08:09|62114.49
17:08:10|62114.48
17:08:11|62114.48
17:08:12|62114.48
17:08:13|62114.48
17:08:15|62114.49
17:08:17|62114.48
17:08:18|62114.48
17:08:19|62114.48
17:08:21|62114.49
17:08:21|62114.48
17:08:22|62114.49
17:08:23|62114.49
17:08:24|62114.48
17:08:25|62114.48
17:08:26|62110.01
17:08:28|62110.01
17:08:29|62110.
17:08:30|62107.2
17:08:31|62104.
17:08:32|62104.
17:08:33|62100.01
17:08:34|62100.
17:08:35|62100.
17:08:36|62100.01
17:08:37|62100.01
17:08:38|62100.
17:08:39|62100.
17:08:40|62100.
17:08:41|62099.62
17:08:42|62099.62
17:08:43|62099.62
17:08:44|62098.94
17:08:45|62098.94
17:08:46|62100.
17:08:47|62100.
17:08:48|62100.
17:08:49|62100.94
17:08:50|62100.94
17:08:51|62101.93
17:08:52|62101.93
17:08:53|62101.93
17:08:54|62101.93
17:08:55|62100.93
17:08:56|62100.93
17:08:57|62100.93
17:08:58|62100.93
17:08:59|62100.93
17:09:00|62100.93
17:09:01|62100.93
17:09:02|62100.93
17:09:04|62100.02
17:09:05|62099.65
17:09:06|62098.93
17:09:06|62097.01
17:09:07|62097.01
17:09:09|62097.01
17:09:09|62097.01
17:09:11|62097.01
17:09:11|62097.
17:09:12|62097.
17:09:13|62097.01
17:09:15|62097.
17:09:15|62097.
17:09:16|62096.98
17:09:18|62086.57
17:09:20|62088.34
17:09:20|62088.34
17:09:21|62088.35
17:09:23|62088.35
17:09:23|62088.35
17:09:24|62088.34
17:09:25|62088.34
17:09:28|62088.34
17:09:28|62088.34
17:09:29|62088.34
17:09:30|62088.34
17:09:31|62088.34
17:09:32|62088.35
17:09:33|62088.35
17:09:34|62088.34
17:09:35|62088.34
17:09:37|62088.34
17:09:37|62088.35
17:09:39|62089.35
17:09:40|62093.28
17:09:41|62093.29
17:09:42|62093.29
17:09:43|62093.29
17:09:44|62093.29
17:09:45|62091.32
17:09:46|62091.32
17:09:47|62091.32
17:09:48|62091.32
17:09:49|62091.32
17:09:50|62091.31
17:09:51|62091.31
17:09:52|62091.32
17:09:53|62091.32
17:09:54|62091.28
17:09:55|62091.28
17:09:56|62091.13
17:09:57|62091.14
17:09:57|62091.14
17:09:58|62091.11
17:10:00|62088.35
17:10:01|62088.36
17:10:02|62088.36
17:10:02|62088.35
17:10:04|62088.35
17:10:04|62086.35
17:10:07|62088.26
17:10:07|62088.27
17:10:08|62088.27
17:10:09|62088.26
17:10:11|62088.26
17:10:11|62088.27
17:10:12|62088.36
17:10:13|62091.33
17:10:14|62092.5
17:10:15|62092.5
17:10:17|62092.47
17:10:19|62092.47
17:10:20|62092.47
17:10:20|62090.59
17:10:22|62090.58
17:10:23|62090.58
17:10:24|62090.58
17:10:25|62090.58
17:10:26|62090.58
17:10:28|62090.58
17:10:29|62090.58
17:10:30|62090.58
17:10:32|62090.58
17:10:32|62090.58
17:10:34|62090.58
17:10:35|62090.59
17:10:37|62090.59
17:10:37|62090.58
17:10:38|62090.58
17:10:39|62090.58
17:10:40|62090.59
17:10:41|62090.58
17:10:42|62090.59
17:10:43|62090.59
17:10:44|62090.59
17:10:45|62090.59
17:10:46|62090.58
17:10:47|62090.58
17:10:48|62090.58
17:10:49|62090.58
17:10:50|62090.59
17:10:51|62090.59
17:10:52|62090.59
17:10:53|62090.58
17:10:54|62090.58
17:10:56|62090.59
17:10:56|62090.59
17:10:57|62090.59
17:10:58|62090.59
17:10:59|62090.59
17:11:00|62090.59
17:11:01|62090.59
17:11:03|62090.59
17:11:03|62090.59
17:11:04|62090.58
17:11:05|62090.58
17:11:06|62095.01
17:11:07|62095.01
17:11:08|62095.02
17:11:09|62095.02
17:11:10|62095.02
17:11:12|62095.02
17:11:12|62095.02
17:11:13|62095.02
17:11:14|62095.01
17:11:15|62094.21
17:11:16|62094.21
17:11:19|62094.21
17:11:20|62094.21
17:11:21|62094.2
17:11:23|62094.21
17:11:24|62094.2
17:11:26|62092.24
17:11:27|62092.24
17:11:28|62092.24
17:11:29|62092.25
17:11:29|62092.25
17:11:31|62092.24
17:11:32|62092.24
17:11:33|62092.25
17:11:34|62092.25
17:11:35|62093.15
17:11:36|62094.07
17:11:36|62095.65
17:11:38|62095.65
17:11:38|62095.65
17:11:40|62095.65
17:11:41|62095.65
17:11:42|62095.64
17:11:43|62095.64
17:11:44|62095.65
17:11:45|62095.65
17:11:45|62095.65
17:11:47|62095.65
17:11:47|62095.65
17:11:48|62095.65
17:11:50|62095.65
17:11:51|62095.64
17:11:52|62095.64
17:11:53|62095.64
17:11:54|62095.64
17:11:55|62095.65
17:11:56|62105.2
17:11:57|62109.9
17:11:58|62109.91
17:11:59|62105.77
17:12:00|62105.77
17:12:01|62105.77
17:12:02|62105.77
17:12:03|62105.74
17:12:04|62105.73
17:12:04|62100.59
17:12:06|62100.59
17:12:07|62100.56
17:12:07|62100.56
17:12:09|62100.56
17:12:10|62100.56
17:12:11|62100.56
17:12:12|62100.56
17:12:13|62100.56
17:12:14|62100.58
17:12:15|62100.58
17:12:16|62100.59
17:12:17|62100.59
17:12:19|62100.58
17:12:20|62100.59
17:12:22|62100.59
17:12:23|62100.59
17:12:25|62100.59
17:12:26|62100.59
17:12:28|62100.58
17:12:28|62100.59
17:12:29|62100.58
17:12:30|62100.59
17:12:32|62100.59
17:12:33|62100.58
17:12:34|62100.58
17:12:35|62100.59
17:12:36|62100.59
17:12:37|62100.58
17:12:38|62102.54
17:12:39|62102.54
17:12:40|62102.54
17:12:41|62103.54
17:12:42|62103.55
17:12:43|62103.55
17:12:44|62103.55
17:12:45|62106.42
17:12:46|62109.75
17:12:47|62109.75
17:12:48|62109.75
17:12:49|62109.75
17:12:50|62109.75
17:12:51|62109.74
17:12:52|62109.74
17:12:53|62109.74
17:12:55|62109.79
17:12:56|62109.78
17:12:56|62109.78
17:12:58|62109.78
17:12:59|62109.78
17:13:00|62109.79
17:13:01|62109.79
17:13:02|62110.
17:13:03|62110.
17:13:04|62110.
17:13:05|62110.
17:13:06|62110.
17:13:07|62109.99
17:13:08|62110.
17:13:09|62110.
17:13:10|62109.99
17:13:11|62109.99
17:13:12|62109.88
17:13:13|62109.88
17:13:14|62109.75
17:13:15|62109.75
17:13:16|62109.75
17:13:17|62109.75
17:13:18|62109.75
17:13:20|62109.75
17:13:20|62109.74
17:13:23|62109.74
17:13:23|62109.75
17:13:24|62109.75
17:13:25|62109.75
17:13:27|62109.75
17:13:27|62109.75
17:13:28|62112.82
17:13:30|62116.63
17:13:30|62116.63
17:13:31|62116.64
17:13:32|62116.64
17:13:34|62116.64
17:13:34|62112.81
17:13:35|62112.81
17:13:36|62112.81
17:13:37|62112.81
17:13:38|62112.76
17:13:39|62112.76
17:13:40|62103.54
17:13:42|62103.54
17:13:42|62103.56
17:13:43|62103.56
17:13:44|62103.56
17:13:45|62104.92
17:13:46|62107.6
17:13:47|62112.76
17:13:48|62112.76
17:13:49|62111.48
17:13:50|62110.86
17:13:51|62110.49
17:13:52|62110.49
17:13:53|62110.48
17:13:54|62110.48
17:13:55|62113.28
17:13:56|62116.6
17:13:58|62116.6
17:13:59|62116.61
17:14:00|62116.6
17:14:01|62116.6
17:14:02|62116.6
17:14:03|62116.6
17:14:04|62112.12
17:14:05|62112.48
17:14:06|62112.48
17:14:07|62115.39
17:14:08|62114.48
17:14:09|62115.48
17:14:10|62116.54
17:14:11|62116.53
17:14:12|62112.44
17:14:13|62112.44
17:14:14|62112.44
17:14:15|62112.44
17:14:16|62112.44
17:14:17|62112.44
17:14:19|62122.83
17:14:21|62125.94
17:14:21|62125.94
17:14:23|62125.94
17:14:23|62126.
17:14:25|62129.95
17:14:26|62130.
17:14:27|62130.
17:14:28|62130.
17:14:29|62130.
17:14:30|62139.4
17:14:31|62135.23
17:14:32|62129.99
17:14:32|62129.99
17:14:34|62129.99
17:14:35|62129.99
17:14:36|62130.
17:14:37|62130.
17:14:38|62130.
17:14:39|62130.
17:14:40|62130.
17:14:41|62130.92
17:14:42|62132.95
17:14:43|62132.95
17:14:44|62132.96
17:14:45|62132.96
17:14:46|62132.96
17:14:47|62134.96
17:14:48|62135.95
17:14:49|62135.95
17:14:50|62131.95
17:14:51|62131.96
17:14:52|62131.95
17:14:53|62131.95
17:14:54|62131.96
17:14:55|62131.96
17:14:56|62130.02
17:14:57|62130.02
17:14:58|62130.02
17:14:59|62130.01
17:15:00|62130.01
17:15:01|62130.01
17:15:02|62131.95
17:15:03|62131.95
17:15:05|62131.94
17:15:05|62131.95
17:15:06|62131.95
17:15:08|62131.95
17:15:08|62131.95
17:15:10|62131.95
17:15:11|62131.95
17:15:12|62130.19
17:15:12|62131.36
17:15:14|62130.21
17:15:15|62125.96
17:15:15|62125.95
17:15:17|62125.95
17:15:17|62125.96
17:15:18|62125.96
17:15:20|62125.95
17:15:22|62128.73
17:15:23|62126.15
17:15:24|62126.15
17:15:25|62126.16
17:15:26|62126.16
17:15:28|62126.04
17:15:28|62126.04
17:15:30|62125.95
17:15:31|62121.4
17:15:32|62121.4
17:15:34|62121.4
17:15:34|62122.99
17:15:35|62122.99
17:15:36|62122.99
17:15:37|62122.98
17:15:38|62122.98
17:15:39|62122.99
17:15:40|62122.95
17:15:41|62122.95
17:15:43|62122.95
17:15:44|62122.95
17:15:45|62122.94
17:15:46|62122.94
17:15:47|62122.94
17:15:48|62122.94
17:15:49|62122.88
17:15:49|62122.88
17:15:51|62122.87
17:15:52|62122.88
17:15:53|62122.88
17:15:54|62122.88
17:15:55|62122.88
17:15:56|62122.87
17:15:57|62122.87
17:15:58|62122.87
17:16:00|62122.87
17:16:00|62122.91
17:16:01|62122.88
17:16:02|62122.88
17:16:03|62122.87
17:16:04|62122.88
17:16:06|62122.87
17:16:07|62122.88
17:16:07|62122.88
17:16:08|62122.88
17:16:09|62122.99
17:16:11|62127.25
17:16:12|62128.68
17:16:13|62128.68
17:16:14|62128.7
17:16:15|62128.7
17:16:16|62128.7
17:16:17|62128.7
17:16:18|62127.67
17:16:19|62127.67
17:16:20|62126.68
17:16:21|62126.68
17:16:23|62120.
17:16:25|62110.47
17:16:26|62110.47
17:16:27|62110.47
17:16:28|62110.47
17:16:29|62110.49
17:16:30|62110.66
17:16:31|62110.66
17:16:33|62110.66
17:16:33|62110.66
17:16:35|62110.66
17:16:36|62110.66
17:16:37|62110.66
17:16:38|62110.19
17:16:39|62110.2
17:16:39|62110.2
17:16:41|62110.2
17:16:42|62110.19
17:16:43|62110.13
17:16:44|62110.
17:16:45|62110.
17:16:46|62110.
17:16:47|62110.
17:16:48|62110.01
17:16:49|62110.01
17:16:50|62110.01
17:16:52|62110.01
17:16:52|62110.01
17:16:53|62110.
17:16:55|62110.
17:16:55|62110.
17:16:57|62111.67
17:16:57|62111.67
17:16:59|62112.65
17:17:00|62112.65
17:17:01|62112.65
17:17:02|62112.65
17:17:03|62112.61
17:17:04|62112.6
17:17:05|62112.23
17:17:05|62112.23
17:17:07|62110.66
17:17:08|62110.66
17:17:08|62111.92
17:17:09|62117.21
17:17:11|62119.72
17:17:12|62117.34
17:17:13|62117.34
17:17:14|62117.34
17:17:16|62100.63
17:17:16|62110.66
17:17:17|62110.04
17:17:18|62110.04
17:17:19|62110.76
17:17:21|62110.76
17:17:22|62109.67
17:17:23|62109.67
17:17:24|62109.67
17:17:26|62109.67
17:17:27|62109.67
17:17:29|62109.67
17:17:29|62109.67
17:17:31|62109.67
17:17:31|62109.66
17:17:32|62109.66
17:17:33|62109.67
17:17:35|62109.67
17:17:35|62109.67
17:17:36|62109.67
17:17:37|62109.67
17:17:38|62109.67
17:17:39|62109.66
17:17:41|62109.66
17:17:42|62109.67
17:17:42|62109.67
17:17:44|62109.66
17:17:44|62109.66
17:17:45|62109.67
17:17:46|62109.67
17:17:47|62109.67
17:17:48|62109.67
17:17:50|62109.67
17:17:51|62109.67
17:17:52|62109.68
17:17:53|62109.68
17:17:54|62109.67
17:17:55|62109.67
17:17:56|62106.44
17:17:57|62106.44
17:17:58|62106.44
17:17:59|62106.44
17:18:00|62106.44
17:18:01|62106.44
17:18:02|62106.45
17:18:03|62108.23
17:18:04|62108.23
17:18:05|62108.23
17:18:06|62108.23
17:18:07|62110.
17:18:08|62112.67
17:18:09|62112.67
17:18:10|62114.17
17:18:11|62114.17
17:18:12|62114.17
17:18:13|62114.16
17:18:14|62114.16
17:18:15|62114.16
17:18:16|62114.17
17:18:17|62114.17
17:18:18|62114.17
17:18:19|62114.54
17:18:20|62114.53
17:18:21|62114.53
17:18:22|62114.54
17:18:24|62114.53
17:18:25|62114.53
17:18:26|62115.43
17:18:27|62117.58
17:18:28|62117.93
17:18:29|62117.93
17:18:31|62117.92
17:18:32|62117.92
17:18:32|62117.93
17:18:33|62117.93
17:18:34|62117.93
17:18:36|62117.93
17:18:37|62117.93
17:18:37|62117.93
17:18:38|62117.93
17:18:39|62117.93
17:18:41|62117.93
17:18:42|62117.93
17:18:43|62117.93
17:18:44|62117.92
17:18:45|62117.92
17:18:46|62129.11
17:18:47|62125.45
17:18:48|62121.63
17:18:49|62122.64
17:18:50|62129.12
17:18:52|62129.11
17:18:52|62126.79
17:18:53|62126.79
17:18:54|62126.79
17:18:56|62126.8
17:18:57|62126.79
17:18:59|62126.8
17:18:59|62125.46
17:19:01|62119.25
17:19:02|62117.93
17:19:02|62117.92
17:19:04|62117.93
17:19:05|62117.92
17:19:06|62117.92
17:19:08|62118.92
17:19:08|62120.8
17:19:09|62120.78
17:19:11|62120.79
17:19:11|62120.78
17:19:13|62120.78
17:19:13|62120.79
17:19:14|62120.79
17:19:15|62120.79
17:19:16|62123.88
17:19:18|62121.91
17:19:18|62121.92
17:19:19|62123.92
17:19:20|62121.93
17:19:21|62121.93
17:19:22|62121.93
17:19:23|62121.93
17:19:25|62123.27
17:19:26|62124.49
17:19:26|62125.1
17:19:28|62125.1
17:19:29|62125.06
17:19:30|62125.06
17:19:31|62125.06
17:19:32|62125.07
17:19:33|62125.07
17:19:34|62125.07
17:19:35|62124.43
17:19:36|62124.42
17:19:37|62124.92
17:19:38|62124.92
17:19:39|62124.92
17:19:40|62124.92
17:19:41|62124.92
17:19:42|62124.91
17:19:43|62124.91
17:19:44|62124.92
17:19:45|62124.91
17:19:46|62124.92
17:19:47|62124.92
17:19:48|62124.92
17:19:49|62124.94
17:19:50|62124.95
17:19:51|62124.91
17:19:52|62124.91
17:19:53|62124.91
17:19:54|62124.91
17:19:55|62124.92
17:19:56|62124.92
17:19:57|62124.93
17:19:58|62124.95
17:19:59|62124.95
17:20:00|62124.95
17:20:01|62124.95
17:20:02|62124.95
17:20:03|62124.95
17:20:04|62125.06
17:20:05|62125.07
17:20:06|62125.07
17:20:07|62125.06
17:20:08|62125.06
17:20:09|62125.03
17:20:10|62125.03
17:20:11|62125.02
17:20:12|62125.03
17:20:13|62125.06
17:20:14|62124.1
17:20:15|62124.97
17:20:16|62125.06
17:20:17|62125.06
17:20:18|62125.11
17:20:19|62125.1
17:20:20|62125.11
17:20:21|62126.1
17:20:22|62126.1
17:20:23|62127.1
17:20:25|62126.28
17:20:26|62125.1
17:20:27|62124.1
17:20:28|62124.03
17:20:29|62124.03
17:20:31|62123.09
17:20:33|62123.07
17:20:34|62123.06
17:20:34|62120.91
17:20:35|62120.91
17:20:36|62120.91
17:20:37|62119.19
17:20:38|62119.18
17:20:39|62119.18
17:20:40|62119.18
17:20:42|62116.27
17:20:42|62120.55
17:20:43|62123.09
17:20:44|62123.1
17:20:45|62123.1
17:20:46|62123.1
17:20:47|62123.1
17:20:48|62124.1
17:20:49|62124.1
17:20:50|62124.09
17:20:51|62124.09
17:20:52|62124.09
17:20:53|62124.09
17:20:54|62123.11
17:20:55|62123.11
17:20:57|62123.1
17:20:57|62123.11
17:20:58|62123.11
17:20:59|62123.11
17:21:00|62123.11
17:21:01|62123.11
17:21:02|62123.1
17:21:03|62123.11
17:21:05|62123.11
17:21:06|62123.11
17:21:07|62123.11
17:21:08|62123.11
17:21:09|62123.11
17:21:10|62123.11
17:21:11|62123.11
17:21:12|62123.11
17:21:13|62123.11
17:21:14|62123.11
17:21:15|62123.11
17:21:16|62124.
17:21:17|62124.
17:21:18|62124.
17:21:19|62123.99
17:21:20|62124.
17:21:21|62124.
17:21:22|62124.
17:21:23|62124.11
17:21:24|62124.11
17:21:26|62124.1
17:21:28|62124.11
17:21:29|62124.49
17:21:31|62124.49
17:21:32|62130.
17:21:33|62130.
17:21:34|62129.99
17:21:35|62130.
17:21:35|62130.
17:21:37|62134.76
17:21:38|62134.76
17:21:39|62139.95
17:21:39|62139.73
17:21:41|62142.77
17:21:42|62145.64
17:21:43|62145.62
17:21:44|62145.69
17:21:45|62145.69
17:21:45|62145.69
17:21:46|62145.69
17:21:48|62145.68
17:21:49|62145.68
17:21:49|62145.69
17:21:50|62145.69
17:21:51|62146.58
17:21:53|62146.59
17:21:53|62146.58
17:21:54|62148.65
17:21:56|62148.66
17:21:57|62148.66
17:21:57|62148.65
17:21:59|62148.66
17:22:00|62148.65
17:22:01|62148.66
17:22:01|62150.
17:22:03|62150.
17:22:03|62150.
17:22:05|62149.99
17:22:06|62150.
17:22:07|62149.99
17:22:07|62149.99
17:22:09|62149.99
17:22:09|62149.99
17:22:11|62149.99
17:22:13|62150.
17:22:13|62150.
17:22:14|62152.53
17:22:15|62156.79
17:22:16|62156.8
17:22:18|62169.01
17:22:19|62157.79
17:22:19|62157.8
17:22:20|62163.78
17:22:21|62163.78
17:22:22|62163.78
17:22:24|62163.78
17:22:24|62163.78
17:22:26|62163.78
17:22:28|62163.78
17:22:30|62163.77
17:22:32|62163.78
17:22:33|62163.78
17:22:34|62163.78
17:22:35|62163.78
17:22:37|62163.78
17:22:38|62163.77
17:22:38|62163.77
17:22:39|62163.77
17:22:40|62163.78
17:22:41|62163.77
17:22:42|62163.77
17:22:43|62163.78
17:22:44|62163.78
17:22:45|62163.77
17:22:46|62163.77
17:22:47|62167.03
17:22:48|62167.04
17:22:50|62163.77
17:22:50|62163.77
17:22:51|62163.77
17:22:52|62164.03
17:22:53|62164.06
17:22:54|62164.07
17:22:55|62165.69
17:22:57|62165.68
17:22:57|62165.69
17:22:58|62168.95
17:23:00|62169.
17:23:00|62167.46
17:23:02|62167.44
17:23:03|62167.44
17:23:04|62170.
17:23:05|62169.99
17:23:06|62172.71
17:23:07|62176.45
17:23:08|62176.45
17:23:09|62176.45
17:23:10|62176.44
17:23:11|62176.44
17:23:12|62176.44
17:23:14|62176.44
17:23:16|62176.5
17:23:16|62193.53
17:23:17|62193.53
17:23:18|62198.08
17:23:19|62197.7
17:23:20|62197.7
17:23:21|62197.7
17:23:22|62197.71
17:23:23|62198.29
17:23:24|62198.29
17:23:25|62198.29
17:23:28|62198.29
17:23:29|62198.29
17:23:31|62198.28
17:23:32|62200.
17:23:33|62200.
17:23:35|62199.99
17:23:36|62199.99
17:23:36|62200.
17:23:37|62200.
17:23:39|62199.99
17:23:40|62199.99
17:23:40|62200.
17:23:42|62199.99
17:23:43|62200.
17:23:44|62200.
17:23:45|62200.
17:23:47|62200.
17:23:48|62200.
17:23:49|62199.99
17:23:50|62199.99
17:23:50|62199.99
17:23:51|62199.99
17:23:53|62199.99
17:23:54|62200.
17:23:55|62200.
17:23:56|62207.7
17:23:57|62205.38
17:23:58|62205.37
17:23:59|62205.37
17:24:00|62205.36
17:24:01|62205.36
17:24:02|62205.37
17:24:03|62204.88
17:24:04|62204.88
17:24:05|62200.03
17:24:06|62199.99
17:24:07|62200.
17:24:08|62194.57
17:24:09|62183.17
17:24:09|62183.16
17:24:11|62180.01
17:24:12|62180.
17:24:13|62176.45
17:24:14|62176.45
17:24:15|62176.44
17:24:16|62176.44
17:24:17|62180.
17:24:17|62179.99
17:24:18|62179.96
17:24:20|62179.96
17:24:21|62179.96
17:24:22|62179.01
17:24:24|62179.
17:24:24|62179.
17:24:26|62179.01
17:24:27|62179.01
17:24:28|62179.01
17:24:29|62178.
17:24:31|62178.01
17:24:32|62178.99
17:24:33|62179.97
17:24:33|62179.96
17:24:35|62178.04
17:24:36|62178.
17:24:37|62176.49
17:24:38|62165.09
17:24:39|62165.09
17:24:41|62165.09
17:24:41|62165.09
17:24:43|62165.09
17:24:45|62165.1
17:24:46|62164.85
17:24:47|62164.85
17:24:49|62163.78
17:24:50|62163.78
17:24:51|62163.79
17:24:52|62163.77
17:24:53|62163.73
17:24:54|62155.49
17:24:55|62155.49
17:24:56|62155.48
17:24:57|62155.49
17:24:58|62155.48
17:24:59|62155.48
17:25:00|62158.48
17:25:01|62158.49
17:25:02|62158.49
17:25:03|62161.89
17:25:04|62163.07
17:25:05|62163.07
17:25:06|62163.08
17:25:07|62165.08
17:25:08|62165.09
17:25:09|62165.08
17:25:10|62165.09
17:25:11|62165.09
17:25:12|62165.09
17:25:13|62165.09
17:25:14|62165.08
17:25:15|62158.48
17:25:16|62154.3
17:25:17|62155.8
17:25:18|62155.81
17:25:19|62165.09
17:25:20|62165.09
17:25:21|62165.09
17:25:22|62165.08
17:25:23|62165.09
17:25:25|62165.09
17:25:25|62165.09
17:25:26|62165.09
17:25:27|62165.09
17:25:29|62165.09
17:25:31|62169.98
17:25:32|62169.98
17:25:33|62169.99
17:25:34|62170.
17:25:35|62170.78
17:25:36|62170.78
17:25:37|62170.77
17:25:38|62170.78
17:25:38|62170.78
17:25:40|62170.78
17:25:41|62170.78
17:25:42|62170.78
17:25:43|62170.78
17:25:44|62170.94
17:25:46|62174.41
17:25:47|62179.95
17:25:48|62179.95
17:25:49|62179.96
17:25:49|62180.
17:25:50|62179.99
17:25:52|62186.7
17:25:52|62186.69
17:25:53|62186.7
17:25:55|62186.7
17:25:56|62187.69
17:25:57|62187.69
17:25:57|62187.69
17:25:59|62187.7
17:26:00|62187.7
17:26:00|62187.7
17:26:02|62187.7
17:26:03|62187.7
17:26:05|62183.59
17:26:05|62183.59
17:26:06|62198.78
17:26:07|62198.78
17:26:09|62198.78
17:26:09|62198.78
17:26:10|62198.79
17:26:11|62198.79
17:26:12|62200.
17:26:13|62199.99
17:26:15|62200.
17:26:15|62200.
17:26:16|62199.99
17:26:17|62200.
17:26:18|62200.
17:26:19|62199.99
17:26:20|62199.99
17:26:21|62199.99
17:26:22|62199.99
17:26:23|62200.
17:26:24|62199.99
17:26:25|62200.
17:26:26|62199.99
17:26:27|62200.
17:26:29|62200.02
17:26:31|62191.26
17:26:32|62191.26
17:26:33|62188.15
17:26:35|62182.23
17:26:35|62182.22
17:26:37|62182.23
17:26:38|62185.6
17:26:38|62187.88
17:26:39|62187.88
17:26:40|62187.87
17:26:41|62187.87
17:26:43|62187.87
17:26:45|62187.89
17:26:45|62187.88
17:26:46|62187.88
17:26:47|62187.88
17:26:48|62187.89
17:26:49|62192.83
17:26:50|62192.83
17:26:52|62192.65
17:26:53|62192.65
17:26:53|62192.61
17:26:55|62190.92
17:26:56|62190.92
17:26:57|62192.65
17:26:58|62192.66
17:26:58|62192.66
17:26:59|62192.65
17:27:01|62199.85
17:27:03|62193.66
17:27:03|62193.66
17:27:04|62193.65
17:27:05|62193.65
17:27:06|62193.66
17:27:08|62193.65
17:27:08|62193.66
17:27:10|62193.79
17:27:10|62193.79
17:27:12|62193.79
17:27:13|62193.79
17:27:15|62193.79
17:27:15|62193.79
17:27:16|62193.79
17:27:17|62193.79
17:27:18|62193.8
17:27:19|62194.66
17:27:20|62195.52
17:27:21|62200.01
17:27:22|62200.01
17:27:23|62208.64
17:27:24|62208.63
17:27:25|62206.86
17:27:27|62206.86
17:27:27|62206.86
17:27:28|62206.83
17:27:30|62212.47
17:27:32|62212.47
17:27:32|62212.47
17:27:34|62212.47
17:27:35|62212.48
17:27:36|62212.47
17:27:37|62214.37
17:27:39|62216.59
17:27:40|62218.65
17:27:41|62219.99
17:27:42|62221.99
17:27:43|62222.
17:27:44|62223.77
17:27:45|62226.8
17:27:46|62226.8
17:27:47|62226.8
17:27:48|62226.8
17:27:49|62226.8
17:27:50|62226.8
17:27:52|62226.8
17:27:52|62226.8
17:27:53|62226.8
17:27:54|62227.24
17:27:56|62227.24
17:27:57|62229.55
17:27:58|62229.55
17:27:58|62229.55
17:27:59|62229.55
17:28:00|62229.55
17:28:01|62227.27
17:28:02|62227.27
17:28:03|62229.58
17:28:04|62229.58
17:28:06|62229.57
17:28:07|62229.58
17:28:07|62229.58
17:28:08|62229.59
17:28:09|62229.59
17:28:10|62229.59
17:28:12|62230.
17:28:12|62230.
17:28:14|62229.99
17:28:14|62229.99
17:28:15|62229.99
17:28:16|62230.
17:28:17|62229.99
17:28:19|62229.99
17:28:19|62229.99
17:28:20|62230.
17:28:21|62230.01
17:28:23|62230.04
17:28:23|62230.04
17:28:24|62230.04
17:28:25|62230.04
17:28:26|62230.04
17:28:27|62230.
17:28:28|62226.51
17:28:30|62226.51
17:28:32|62226.51
17:28:33|62222.
17:28:35|62210.
17:28:36|62210.
17:28:37|62210.01
17:28:38|62214.52
17:28:39|62214.52
17:28:40|62214.53
17:28:41|62214.53
17:28:42|62214.53
17:28:43|62218.65
17:28:44|62215.73
17:28:45|62218.85
17:28:46|62218.86
17:28:47|62218.86
17:28:48|62218.86
17:28:49|62218.85
17:28:50|62200.
17:28:51|62200.
17:28:52|62200.
17:28:54|62200.
17:28:55|62200.
17:28:55|62200.
17:28:58|62200.
17:28:59|62200.01
17:28:59|62200.01
17:29:00|62200.01
17:29:01|62200.01
17:29:02|62200.01
17:29:04|62196.89
17:29:04|62196.9
17:29:05|62196.9
17:29:06|62196.9
17:29:07|62196.9
17:29:08|62196.9
17:29:09|62196.89
17:29:10|62196.89
17:29:12|62196.89
17:29:12|62196.89
17:29:14|62196.9
17:29:14|62196.9
17:29:15|62197.02
17:29:17|62198.89
17:29:17|62198.9
17:29:19|62198.9
17:29:20|62200.9
17:29:20|62200.9
17:29:21|62200.9
17:29:22|62204.98
17:29:23|62208.01
17:29:24|62206.29
17:29:25|62206.29
17:29:27|62206.29
17:29:27|62206.29
17:29:29|62205.39
17:29:29|62205.38
17:29:31|62205.38
17:29:33|62201.23
17:29:34|62205.39
17:29:35|62205.39
17:29:36|62205.38
17:29:38|62205.38
17:29:40|62205.38
17:29:41|62205.38
17:29:42|62205.38
17:29:43|62205.38
17:29:44|62205.38
17:29:45|62205.52
17:29:46|62205.52
17:29:47|62205.52
17:29:48|62205.52
17:29:49|62207.91
17:29:50|62209.3
17:29:51|62209.3
17:29:52|62209.3
17:29:53|62209.3
17:29:54|62209.29
17:29:55|62209.29
17:29:56|62209.29
17:29:57|62209.29
17:29:58|62209.29
17:29:59|62209.29
17:30:00|62209.29
17:30:01|62209.31
17:30:02|62209.31
17:30:03|62209.3
17:30:04|62209.31
17:30:05|62209.31
17:30:06|62209.31
17:30:07|62209.3
17:30:08|62209.3
17:30:09|62209.3
17:30:10|62209.3
17:30:11|62209.31
17:30:12|62204.02
17:30:13|62204.02
17:30:14|62207.17
17:30:15|62205.39
17:30:16|62203.22
17:30:17|62192.66
17:30:18|62190.68
17:30:19|62190.68
17:30:20|62197.67
17:30:21|62194.87
17:30:22|62194.87
17:30:23|62194.87
17:30:24|62194.87
17:30:25|62194.87
17:30:26|62194.86
17:30:27|62194.86
17:30:28|62194.48
17:30:29|62190.
17:30:30|62190.
17:30:31|62183.68
17:30:33|62183.67
17:30:35|62190.01
17:30:36|62191.5
17:30:37|62191.49
17:30:39|62191.5
17:30:40|62191.49
17:30:41|62191.49
17:30:42|62192.48
17:30:43|62192.49
17:30:43|62192.49
17:30:45|62192.49
17:30:46|62192.49
17:30:47|62192.49
17:30:48|62192.49
17:30:48|62191.53
17:30:50|62191.52
17:30:51|62191.52
17:30:51|62191.52
17:30:53|62180.01
17:30:53|62174.51
17:30:55|62176.79
17:30:55|62181.04
17:30:56|62178.76
17:30:57|62170.02
17:30:58|62170.02
17:30:59|62170.02
17:31:00|62170.05
17:31:01|62173.52
17:31:02|62170.02
17:31:03|62170.02
17:31:04|62170.02
17:31:05|62170.02
17:31:06|62172.64
17:31:07|62172.64
17:31:08|62173.46
17:31:09|62173.53
17:31:11|62177.95
17:31:11|62176.22
17:31:13|62176.21
17:31:15|62173.52
17:31:15|62171.77
17:31:16|62171.
17:31:17|62168.76
17:31:18|62168.76
17:31:20|62168.76
17:31:20|62170.01
17:31:21|62171.01
17:31:23|62172.93
17:31:24|62172.93
17:31:24|62172.94
17:31:25|62172.94
17:31:27|62172.94
17:31:27|62172.94
17:31:29|62172.93
17:31:29|62172.93
17:31:30|62172.93
17:31:31|62172.94
17:31:33|62172.94
17:31:35|62172.93
17:31:36|62172.94
17:31:37|62172.94
17:31:38|62172.94
17:31:39|62173.13
17:31:40|62173.18
17:31:41|62173.94
17:31:42|62173.94
17:31:43|62173.93
17:31:44|62173.93
17:31:45|62173.93
17:31:46|62190.
17:31:47|62189.99
17:31:48|62195.7
17:31:50|62195.7
17:31:51|62192.6
17:31:52|62189.99
17:31:54|62189.99
17:31:54|62189.99
17:31:55|62189.99
17:31:56|62189.99
17:31:58|62189.99
17:31:58|62189.99
17:31:59|62190.
17:32:00|62190.
17:32:01|62190.
17:32:02|62191.
17:32:04|62191.
17:32:04|62195.66
17:32:05|62195.67
17:32:06|62195.67
17:32:07|62191.43
17:32:09|62191.42
17:32:10|62191.43
17:32:10|62191.43
17:32:12|62191.42
17:32:13|62191.42
17:32:14|62191.42
17:32:15|62191.42
17:32:15|62190.
17:32:18|62190.98
17:32:18|62191.16
17:32:19|62191.21
17:32:20|62191.2
17:32:21|62191.2
17:32:22|62191.2
17:32:23|62191.2
17:32:25|62195.68
17:32:25|62196.97
17:32:26|62196.97
17:32:27|62196.97
17:32:28|62209.99
17:32:29|62209.99
17:32:30|62209.99
17:32:31|62210.
17:32:32|62209.99
17:32:34|62210.05
17:32:35|62216.58
17:32:36|62216.58
17:32:37|62223.16
17:32:38|62223.16
17:32:39|62226.5
17:32:41|62228.62
17:32:42|62230.04
17:32:42|62230.04
17:32:43|62239.72
17:32:45|62239.72
17:32:45|62239.72
17:32:47|62231.67
17:32:47|62231.67
17:32:48|62231.66
17:32:50|62231.66
17:32:51|62233.63
17:32:51|62233.62
17:32:53|62233.93
17:32:53|62233.94
17:32:55|62233.94
17:32:55|62233.94
17:32:57|62233.94
17:32:58|62211.48
17:32:59|62215.06
17:33:00|62219.3
17:33:01|62223.04
17:33:02|62223.04
17:33:03|62223.03
17:33:04|62223.03
17:33:05|62223.04
17:33:06|62223.03
17:33:07|62223.04
17:33:08|62218.1
17:33:09|62218.1
17:33:10|62218.1
17:33:11|62218.1
17:33:12|62218.1
17:33:13|62218.11
17:33:14|62218.1
17:33:15|62218.1
17:33:16|62218.1
17:33:17|62218.1
17:33:18|62218.1
17:33:19|62216.11
17:33:20|62216.1
17:33:21|62210.49
17:33:22|62210.
17:33:23|62210.01
17:33:24|62202.16
17:33:25|62202.16
17:33:26|62202.16
17:33:27|62202.16
17:33:28|62202.15
17:33:29|62200.
17:33:30|62200.
17:33:32|62200.
17:33:32|62200.
17:33:34|62192.06
17:33:36|62189.99
17:33:36|62190.
17:33:39|62190.
17:33:39|62189.99
17:33:40|62190.
17:33:41|62189.99
17:33:42|62190.
17:33:43|62190.
17:33:45|62190.
17:33:45|62194.63
17:33:47|62200.95
17:33:47|62200.95
17:33:48|62199.76
17:33:49|62196.64
17:33:50|62195.46
17:33:52|62193.55
17:33:52|62193.55
17:33:53|62193.55
17:33:55|62193.55
17:33:55|62193.55
17:33:57|62193.55
17:33:57|62193.55
17:33:58|62193.55
17:33:59|62193.55
17:34:00|62193.55
17:34:01|62190.65
17:34:02|62190.65
17:34:04|62190.64
17:34:05|62190.65
17:34:06|62192.66
17:34:06|62192.66
17:34:07|62192.66
17:34:08|62224.86
17:34:10|62224.86
17:34:11|62224.86
17:34:11|62218.94
17:34:12|62218.94
17:34:13|62229.99
17:34:15|62229.99
17:34:15|62239.13
17:34:16|62230.16
17:34:17|62220.71
17:34:19|62220.72
17:34:19|62238.77
17:34:21|62238.77
17:34:22|62238.58
17:34:22|62236.35
17:34:23|62241.15
17:34:24|62238.02
17:34:25|62221.28
17:34:27|62221.28
17:34:27|62221.28
17:34:28|62224.62
17:34:29|62224.61
17:34:30|62224.62
17:34:31|62224.61
17:34:32|62224.62
17:34:34|62224.62
17:34:35|62224.62
17:34:36|62224.62
17:34:37|62224.62
17:34:38|62224.62
17:34:39|62224.62
17:34:40|62224.62
17:34:41|62224.62
17:34:42|62224.62
17:34:43|62224.62
17:34:44|62224.62
17:34:45|62224.62
17:34:46|62227.82
17:34:47|62227.82
17:34:48|62225.34
17:34:49|62225.34
17:34:50|62225.34
17:34:51|62225.34
17:34:52|62225.35
17:34:53|62225.34
17:34:55|62225.34
17:34:55|62225.34
17:34:56|62224.5
17:34:58|62224.5
17:34:59|62224.5
17:35:00|62224.5
17:35:01|62224.5
17:35:01|62224.5
17:35:03|62224.5
17:35:03|62228.75
17:35:04|62227.09
17:35:06|62226.37
17:35:07|62226.37
17:35:07|62224.61
17:35:08|62224.61
17:35:09|62224.61
17:35:11|62224.2
17:35:12|62224.19
17:35:13|62224.19
17:35:15|62224.19
17:35:16|62224.19
17:35:17|62224.2
17:35:17|62224.19
17:35:19|62224.2
17:35:20|62224.19
17:35:21|62224.2
17:35:22|62224.2
17:35:23|62224.2
17:35:24|62224.2
17:35:25|62224.19
17:35:26|62224.2
17:35:26|62224.19
17:35:28|62224.19
17:35:28|62222.63
17:35:30|62222.63
17:35:30|62222.63
17:35:32|62222.63
17:35:33|62222.63
17:35:33|62222.63
17:35:35|62222.62
17:35:37|62224.02
17:35:38|62224.01
17:35:40|62222.62
17:35:40|62222.61
17:35:41|62222.62
17:35:42|62222.62
17:35:43|62222.62
17:35:44|62222.62
17:35:45|62222.62
17:35:46|62222.62
17:35:47|62222.62
17:35:48|62222.62
17:35:49|62222.61
17:35:50|62212.33
17:35:51|62211.75
17:35:53|62211.75
17:35:54|62211.35
17:35:55|62211.35
17:35:56|62211.36
17:35:57|62211.35
17:35:57|62211.35
17:35:59|62200.05
17:35:59|62200.05
17:36:01|62207.6
17:36:02|62207.6
17:36:03|62207.6
17:36:04|62207.6
17:36:05|62207.59
17:36:06|62207.59
17:36:07|62207.59
17:36:07|62207.6
17:36:09|62207.59
17:36:10|62207.6
17:36:12|62207.6
17:36:13|62207.6
17:36:13|62207.6
17:36:14|62207.59
17:36:15|62203.96
17:36:17|62203.96
17:36:18|62206.71
17:36:19|62206.71
17:36:19|62206.71
17:36:20|62206.72
17:36:22|62206.72
17:36:23|62206.72
17:36:23|62206.75
17:36:24|62206.75
17:36:26|62206.75
17:36:26|62207.09
17:36:27|62207.6
17:36:29|62208.6
17:36:29|62208.6
17:36:30|62207.77
17:36:31|62200.09
17:36:33|62200.09
17:36:34|62198.12
17:36:34|62197.18
17:36:35|62197.19
17:36:37|62197.19
17:36:39|62189.99
17:36:40|62189.99
17:36:41|62190.
17:36:42|62190.
17:36:43|62189.99
17:36:44|62189.99
17:36:46|62192.41
17:36:47|62195.51
17:36:48|62195.45
17:36:49|62195.45
17:36:50|62195.44
17:36:51|62195.44
17:36:52|62195.44
17:36:53|62195.44
17:36:54|62195.44
17:36:55|62195.44
17:36:57|62195.44
17:36:58|62195.44
17:36:58|62195.44
17:36:59|62197.19
17:37:00|62198.18
17:37:01|62200.03
17:37:02|62200.03
17:37:04|62200.03
17:37:04|62200.03
17:37:05|62200.04
17:37:06|62200.04
17:37:07|62200.03
17:37:08|62190.71
17:37:10|62190.71
17:37:10|62190.7
17:37:12|62190.7
17:37:12|62190.71
17:37:13|62190.71
17:37:14|62190.
17:37:15|62190.01
17:37:16|62189.99
17:37:17|62189.99
17:37:18|62189.99
17:37:19|62189.99
17:37:20|62189.99
17:37:21|62189.99
17:37:22|62190.
17:37:23|62190.
17:37:24|62189.99
17:37:25|62193.96
17:37:26|62194.02
17:37:27|62194.01
17:37:28|62194.01
17:37:30|62194.01
17:37:30|62196.73
17:37:31|62196.73
17:37:32|62200.01
17:37:33|62200.01
17:37:35|62198.07
17:37:35|62197.18
17:37:37|62197.18
17:37:38|62196.19
17:37:40|62196.19
17:37:41|62196.18
17:37:42|62196.18
17:37:43|62196.19
17:37:44|62196.18
17:37:45|62196.17
17:37:46|62200.
17:37:48|62200.
17:37:48|62200.01
17:37:50|62200.01
17:37:50|62200.01
17:37:51|62200.01
17:37:52|62200.01
17:37:54|62200.01
17:37:54|62200.
17:37:55|62200.
17:37:56|62200.
17:37:57|62200.01
17:37:58|62200.
17:37:59|62200.
17:38:00|62200.
17:38:01|62200.01
17:38:02|62205.74
17:38:03|62205.75
17:38:04|62206.75
17:38:05|62206.75
17:38:06|62206.75
17:38:07|62207.75
17:38:08|62207.75
17:38:09|62209.75
17:38:10|62209.75
17:38:11|62209.74
17:38:12|62209.75
17:38:13|62209.75
17:38:14|62209.75
17:38:16|62209.75
17:38:16|62209.77
17:38:17|62209.77
17:38:18|62209.77
17:38:20|62209.76
17:38:21|62209.76
17:38:22|62209.76
17:38:23|62209.77
17:38:24|62209.77
17:38:25|62208.75
17:38:26|62208.74
17:38:27|62196.42
17:38:28|62196.42
17:38:29|62196.42
17:38:30|62196.42
17:38:32|62196.42
17:38:32|62196.42
17:38:34|62196.42
17:38:34|62196.42
17:38:36|62196.42
17:38:36|62196.42
17:38:38|62189.99
17:38:40|62189.99
17:38:40|62190.
17:38:41|62189.99
17:38:42|62189.99
17:38:44|62189.99
17:38:44|62189.99
17:38:45|62189.99
17:38:47|62196.42
17:38:48|62196.42
17:38:49|62196.42
17:38:50|62196.43
17:38:51|62196.42
17:38:52|62196.42
17:38:53|62193.44
17:38:54|62193.11
17:38:55|62193.1
17:38:56|62193.1
17:38:57|62193.11
17:38:58|62193.11
17:38:59|62193.06
17:38:59|62189.99
17:39:01|62189.99
17:39:02|62189.99
17:39:04|62189.99
17:39:05|62190.
17:39:05|62190.
17:39:06|62190.
17:39:07|62190.
17:39:09|62190.
17:39:09|62190.
17:39:10|62190.
17:39:11|62190.
17:39:12|62190.
17:39:14|62222.25
17:39:14|62218.61
17:39:15|62218.62
17:39:16|62218.62
17:39:17|62228.37
17:39:18|62228.37
17:39:19|62228.37
17:39:20|62228.38
17:39:22|62228.38
17:39:23|62228.36
17:39:23|62228.36
17:39:24|62228.36
17:39:25|62228.36
17:39:27|62230.04
17:39:28|62230.09
17:39:29|62230.08
17:39:29|62232.21
17:39:30|62235.57
17:39:31|62236.56
17:39:32|62236.56
17:39:34|62239.9
17:39:34|62239.9
17:39:35|62239.9
17:39:37|62239.9
17:39:38|62239.9
17:39:38|62239.9
17:39:40|62239.9
17:39:41|62239.9
17:39:42|62239.9
17:39:43|62239.9
17:39:44|62239.9
17:39:45|62239.89
17:39:46|62239.9
17:39:47|62239.9
17:39:48|62239.9
17:39:49|62239.9
17:39:50|62239.89
17:39:51|62239.9
17:39:52|62239.9
17:39:53|62239.9
17:39:54|62239.9
17:39:55|62239.9
17:39:57|62212.
17:39:57|62214.49
17:39:58|62214.49
17:39:59|62214.49
17:40:00|62214.5
17:40:01|62224.14
17:40:02|62220.46
17:40:04|62221.46
17:40:05|62221.46
17:40:06|62221.45
17:40:07|62221.45
17:40:08|62221.46
17:40:09|62220.07
17:40:09|62220.07
17:40:11|62220.08
17:40:12|62220.08
17:40:13|62220.03
17:40:14|62220.03
17:40:15|62220.03
17:40:16|62218.39
17:40:17|62221.08
17:40:18|62221.08
17:40:19|62218.39
17:40:19|62207.32
17:40:21|62207.32
17:40:22|62207.32
17:40:22|62207.32
17:40:24|62207.32
17:40:25|62200.01
17:40:25|62203.6
17:40:27|62206.72
17:40:27|62206.71
17:40:29|62206.71
17:40:30|62206.71
17:40:31|62206.72
17:40:32|62206.71
17:40:33|62206.72
17:40:33|62206.72
17:40:34|62206.72
17:40:36|62206.72
17:40:37|62206.71
17:40:38|62206.72
17:40:39|62206.71
17:40:40|62206.71
17:40:42|62206.71
17:40:43|62206.71
17:40:45|62206.7
17:40:46|62206.71
17:40:47|62206.71
17:40:48|62206.7
17:40:49|62206.7
17:40:50|62206.7
17:40:51|62206.71
17:40:52|62206.71
17:40:53|62206.71
17:40:54|62206.71
17:40:55|62206.71
17:40:56|62205.72
17:40:57|62206.71
17:40:58|62207.71
17:40:59|62208.71
17:41:00|62208.72
17:41:01|62208.72
17:41:02|62208.71
17:41:03|62208.71
17:41:04|62208.72
17:41:05|62208.72
17:41:06|62208.72
17:41:07|62208.72
17:41:08|62208.72
17:41:09|62208.72
17:41:10|62208.72
17:41:11|62208.72
17:41:12|62208.72
17:41:13|62208.72
17:41:14|62208.72
17:41:15|62208.72
17:41:16|62208.81
17:41:17|62208.
17:41:18|62207.71
17:41:19|62207.71
17:41:20|62207.72
17:41:21|62207.72
17:41:22|62207.72
17:41:23|62207.72
17:41:24|62207.69
17:41:25|62207.69
17:41:26|62207.65
17:41:27|62207.01
17:41:28|62207.
17:41:29|62207.
17:41:30|62207.01
17:41:31|62207.01
17:41:32|62207.01
17:41:33|62207.01
17:41:34|62207.01
17:41:35|62207.01
17:41:36|62207.01
17:41:37|62207.01
17:41:38|62207.
17:41:39|62207.16
17:41:40|62207.7
17:41:41|62227.09
17:41:43|62209.71
17:41:44|62209.71
17:41:45|62209.71
17:41:46|62208.72
17:41:47|62216.2
17:41:48|62216.19
17:41:49|62211.85
17:41:50|62211.85
17:41:52|62211.85
17:41:52|62211.85
17:41:54|62211.85
17:41:55|62211.85
17:41:56|62210.71
17:41:56|62210.72
17:41:58|62210.72
17:41:58|62210.72
17:42:00|62210.72
17:42:01|62207.
17:42:02|62207.
17:42:03|62207.
17:42:04|62207.
17:42:05|62202.72
17:42:06|62200.4
17:42:07|62200.39
17:42:08|62200.
17:42:09|62200.
17:42:10|62200.
17:42:11|62200.01
17:42:12|62200.
17:42:13|62200.
17:42:14|62200.
17:42:15|62200.
17:42:16|62200.
17:42:17|62199.
17:42:18|62199.01
17:42:19|62199.
17:42:20|62198.39
17:42:21|62198.39
17:42:23|62198.39
17:42:23|62198.35
17:42:24|62194.57
17:42:25|62186.91
17:42:26|62186.91
17:42:27|62186.91
17:42:28|62186.91
17:42:29|62186.91
17:42:30|62186.91
17:42:31|62186.91
17:42:32|62180.24
17:42:33|62180.24
17:42:34|62180.23
17:42:35|62180.24
17:42:36|62180.23
17:42:37|62180.24
17:42:38|62179.23
17:42:39|62173.91
17:42:40|62170.4
17:42:41|62170.39
17:42:43|62170.39
17:42:44|62170.39
17:42:46|62170.39
17:42:47|62170.4
17:42:49|62172.08
17:42:49|62172.86
17:42:51|62172.87
17:42:52|62172.87
17:42:53|62171.09
17:42:54|62171.09
17:42:56|62171.08
17:42:56|62172.81
17:42:58|62171.35
17:42:59|62171.34
17:43:00|62171.34
17:43:02|62171.35
17:43:03|62172.87
17:43:04|62177.5
17:43:05|62180.81
17:43:06|62178.58
17:43:07|62179.52
17:43:08|62179.52
17:43:09|62179.52
17:43:11|62180.81
17:43:12|62180.82
17:43:13|62195.15
17:43:13|62195.15
17:43:15|62195.16
17:43:16|62195.16
17:43:16|62196.2
17:43:18|62196.21
17:43:19|62200.39
17:43:19|62204.12
17:43:21|62204.12
17:43:22|62204.12
17:43:23|62204.16
17:43:24|62204.16
17:43:25|62204.47
17:43:26|62204.48
17:43:27|62205.11
17:43:28|62205.12
17:43:29|62205.11
17:43:30|62205.11
17:43:30|62205.11
17:43:32|62191.91
17:43:33|62195.43
17:43:33|62199.53
17:43:35|62195.52
17:43:36|62195.52
17:43:37|62195.52
17:43:38|62195.53
17:43:39|62195.52
17:43:39|62196.49
17:43:41|62196.5
17:43:41|62197.52
17:43:43|62198.51
17:43:45|62198.53
17:43:46|62201.19
17:43:47|62201.19
17:43:48|62201.19
17:43:49|62199.2
17:43:51|62199.2
17:43:52|62199.2
17:43:53|62199.2
17:43:54|62199.2
17:43:56|62199.19
17:43:57|62199.2
17:43:58|62200.
17:43:58|62199.99
17:44:00|62199.99
17:44:01|62200.
17:44:02|62198.27
17:44:03|62198.27
17:44:04|62198.27
17:44:05|62198.27
17:44:06|62198.27
17:44:07|62198.27
17:44:08|62198.27
17:44:09|62198.27
17:44:10|62198.27
17:44:11|62198.27
17:44:12|62198.27
17:44:13|62194.46
17:44:14|62192.76
17:44:15|62239.61
17:44:16|62229.19
17:44:17|62229.18
17:44:18|62229.18
17:44:19|62229.18
17:44:20|62229.19
17:44:21|62229.19
17:44:22|62229.18
17:44:23|62229.18
17:44:24|62229.18
17:44:25|62230.18
17:44:26|62230.18
17:44:27|62230.19
17:44:28|62231.27
17:44:29|62244.
17:44:30|62244.
17:44:31|62243.99
17:44:32|62244.
17:44:33|62244.
17:44:34|62244.
17:44:35|62244.
17:44:36|62243.99
17:44:37|62278.74
17:44:38|62277.33
17:44:39|62277.33
17:44:40|62277.32
17:44:41|62277.32
17:44:42|62277.32
17:44:43|62277.32
17:44:45|62277.33
17:44:46|62277.32
17:44:47|62277.32
17:44:48|62276.32
17:44:49|62277.25
17:44:50|62275.35
17:44:52|62270.14
17:44:52|62270.15
17:44:53|62274.46
17:44:55|62274.47
17:44:56|62275.47
17:44:58|62279.55
17:44:58|62279.54
17:45:00|62279.54
17:45:01|62279.54
17:45:02|62279.54
17:45:03|62279.55
17:45:05|62279.55
17:45:05|62279.55
17:45:06|62279.55
17:45:07|62279.55
17:45:08|62279.54
17:45:09|62270.38
17:45:10|62270.38
17:45:11|62270.38
17:45:12|62260.94
17:45:14|62258.08
17:45:15|62258.08
17:45:16|62248.38
17:45:17|62248.38
17:45:18|62248.38
17:45:19|62248.38
17:45:20|62248.38
17:45:21|62248.38
17:45:21|62248.38
17:45:23|62248.38
17:45:24|62248.38
17:45:25|62248.39
17:45:26|62248.39
17:45:27|62248.39
17:45:28|62249.31
17:45:29|62249.3
17:45:30|62248.38
17:45:30|62248.38
17:45:32|62248.39
17:45:33|62248.38
17:45:34|62248.38
17:45:35|62248.38
17:45:36|62248.38
17:45:37|62248.38
17:45:38|62248.39
17:45:39|62248.38
17:45:40|62248.38
17:45:41|62248.38
17:45:42|62248.38
17:45:43|62248.39
17:45:44|62248.39
17:45:46|62248.39
17:45:47|62248.38
17:45:48|62248.38
17:45:49|62248.38
17:45:50|62248.38
17:45:51|62248.38
17:45:52|62248.38
17:45:53|62248.38
17:45:54|62248.39
17:45:55|62255.47
17:45:56|62253.54
17:45:57|62253.55
17:45:58|62253.55
17:45:59|62253.55
17:46:00|62253.51
17:46:01|62253.51
17:46:02|62253.51
17:46:03|62248.41
17:46:04|62248.4
17:46:05|62250.35
17:46:06|62250.35
17:46:07|62250.35
17:46:08|62250.35
17:46:09|62250.35
17:46:10|62250.35
17:46:11|62250.34
17:46:12|62250.34
17:46:13|62248.56
17:46:14|62249.57
17:46:15|62248.39
17:46:16|62248.4
17:46:17|62252.78
17:46:18|62251.87
17:46:19|62251.84
17:46:20|62249.38
17:46:21|62249.39
17:46:22|62249.34
17:46:23|62248.39
17:46:24|62248.39
17:46:25|62248.39
17:46:26|62248.39
17:46:27|62248.39
17:46:28|62248.39
17:46:29|62248.4
17:46:30|62248.4
17:46:31|62248.39
17:46:32|62248.39
17:46:33|62248.4
17:46:34|62248.4
17:46:35|62248.39
17:46:36|62248.39
17:46:37|62248.39
17:46:38|62248.39
17:46:39|62248.39
17:46:40|62248.39
17:46:41|62248.39
17:46:42|62248.38
17:46:43|62248.38
17:46:44|62248.38
17:46:45|62248.38
17:46:46|62248.38
17:46:48|62248.38
17:46:49|62248.38
17:46:50|62248.38
17:46:52|62250.56
17:46:53|62252.17
17:46:53|62252.16
17:46:55|62252.16
17:46:55|62269.98
17:46:56|62277.15
17:46:57|62279.53
17:46:58|62279.53
17:47:00|62287.19
17:47:01|62287.19
17:47:02|62294.02
17:47:03|62294.02
17:47:03|62294.01
17:47:04|62293.6
17:47:06|62287.18
17:47:07|62287.19
17:47:07|62289.41
17:47:08|62289.41
17:47:10|62289.16
17:47:10|62289.13
17:47:11|62289.
17:47:13|62288.97
17:47:14|62288.97
17:47:15|62288.97
17:47:16|62288.97
17:47:17|62288.97
17:47:18|62288.98
17:47:19|62288.98
17:47:20|62288.97
17:47:21|62288.98
17:47:23|62288.97
17:47:23|62288.98
17:47:24|62299.99
17:47:25|62301.6
17:47:26|62300.08
17:47:27|62289.27
17:47:28|62288.27
17:47:29|62288.27
17:47:30|62288.27
17:47:31|62285.06
17:47:32|62281.48
17:47:33|62281.48
17:47:34|62280.47
17:47:35|62270.12
17:47:36|62270.12
17:47:37|62270.12
17:47:38|62270.12
17:47:39|62260.03
17:47:40|62265.38
17:47:41|62265.37
17:47:42|62265.38
17:47:43|62267.79
17:47:44|62272.32
17:47:45|62272.32
17:47:46|62272.32
17:47:48|62270.13
17:47:50|62274.53
17:47:51|62277.75
17:47:53|62282.8
17:47:53|62281.14
17:47:55|62278.12
17:47:56|62287.71
17:47:57|62287.71
17:47:59|62287.71
17:48:00|62287.83
17:48:01|62287.83
17:48:02|62287.83
17:48:03|62287.83
17:48:04|62287.83
17:48:05|62287.83
17:48:06|62284.5
17:48:07|62284.5
17:48:08|62287.62
17:48:09|62285.49
17:48:10|62284.84
17:48:11|62284.84
17:48:12|62284.5
17:48:13|62284.51
17:48:13|62284.5
17:48:15|62284.5
17:48:16|62284.5
17:48:17|62284.49
17:48:18|62284.5
17:48:19|62287.82
17:48:20|62287.83
17:48:21|62287.83
17:48:22|62290.
17:48:23|62290.13
17:48:24|62292.45
17:48:25|62292.45
17:48:26|62292.46
17:48:27|62292.45
17:48:28|62294.39
17:48:28|62294.4
17:48:29|62294.44
17:48:30|62296.75
17:48:32|62295.51
17:48:33|62295.51
17:48:34|62295.52
17:48:34|62295.52
17:48:36|62294.44
17:48:38|62294.44
17:48:38|62294.44
17:48:39|62294.44
17:48:40|62294.44
17:48:41|62294.45
17:48:42|62294.45
17:48:43|62294.44
17:48:44|62294.45
17:48:45|62294.45
17:48:46|62294.44
17:48:48|62294.44
17:48:50|62296.82
17:48:51|62296.93
17:48:52|62291.31
17:48:53|62291.3
17:48:54|62310.
17:48:55|62311.64
17:48:56|62311.64
17:48:57|62299.01
17:48:58|62307.47
17:48:59|62308.62
17:49:00|62308.62
17:49:01|62311.65
17:49:02|62310.61
17:49:03|62310.61
17:49:03|62310.61
17:49:05|62310.62
17:49:06|62323.
17:49:07|62323.
17:49:08|62323.86
17:49:09|62323.99
17:49:10|62326.16
17:49:11|62329.24
17:49:12|62329.24
17:49:13|62329.62
17:49:14|62329.62
17:49:15|62329.65
17:49:16|62330.
17:49:17|62330.
17:49:18|62329.99
17:49:20|62330.
17:49:21|62330.
17:49:21|62331.82
17:49:23|62331.83
17:49:23|62330.82
17:49:24|62329.24
17:49:26|62328.71
17:49:27|62328.71
17:49:27|62328.71
17:49:28|62327.56
17:49:29|62327.56
17:49:30|62327.56
17:49:32|62327.53
17:49:32|62322.48
17:49:33|62323.85
17:49:35|62323.86
17:49:35|62323.86
17:49:37|62325.73
17:49:37|62325.72
17:49:38|62325.73
17:49:39|62322.62
17:49:40|62322.62
17:49:41|62323.86
17:49:43|62323.86
17:49:43|62325.29
17:49:44|62328.41
17:49:45|62329.4
17:49:46|62329.4
17:49:48|62329.4
17:49:49|62328.78
17:49:51|62329.72
17:49:52|62326.41
17:49:53|62334.4
17:49:54|62338.07
17:49:55|62338.06
17:49:56|62338.06
17:49:57|62338.02
17:49:58|62338.02
17:49:59|62338.02
17:50:00|62338.05
17:50:01|62338.04
17:50:02|62338.05
17:50:03|62338.05
17:50:04|62338.05
17:50:05|62345.27
17:50:07|62345.57
17:50:08|62350.
17:50:09|62350.
17:50:10|62350.
17:50:11|62350.
17:50:12|62350.03
17:50:13|62359.17
17:50:14|62359.9
17:50:15|62363.03
17:50:15|62363.01
17:50:17|62363.
17:50:18|62356.41
17:50:19|62355.33
17:50:20|62355.33
17:50:21|62361.06
17:50:22|62372.69
17:50:23|62372.69
17:50:24|62368.36
17:50:24|62368.37
17:50:27|62373.
17:50:27|62373.01
17:50:29|62377.45
17:50:29|62372.68
17:50:30|62374.06
17:50:31|62374.06
17:50:33|62364.31
17:50:33|62367.51
17:50:35|62361.19
17:50:36|62353.02
17:50:37|62353.03
17:50:38|62353.03
17:50:39|62361.74
17:50:40|62354.02
17:50:41|62353.79
17:50:42|62350.
17:50:43|62349.92
17:50:44|62349.92
17:50:45|62349.
17:50:46|62349.
17:50:47|62348.
17:50:48|62347.65
17:50:49|62347.65
17:50:51|62347.65
17:50:52|62346.24
17:50:53|62346.23
17:50:54|62340.
17:50:56|62336.41
17:50:56|62333.2
17:50:57|62333.2
17:50:58|62330.06
17:51:00|62311.7
17:51:02|62311.7
17:51:02|62310.26
17:51:03|62310.26
17:51:05|62308.12
17:51:06|62308.11
17:51:07|62308.12
17:51:08|62296.38
17:51:08|62285.5
17:51:10|62282.11
17:51:12|62280.01
17:51:12|62279.
17:51:13|62276.34
17:51:15|62272.09
17:51:17|62255.5
17:51:17|62255.42
17:51:18|62246.54
17:51:19|62240.01
17:51:20|62246.12
17:51:21|62246.52
17:51:22|62248.97
17:51:23|62248.98
17:51:24|62241.44
17:51:25|62241.44
17:51:26|62241.45
17:51:27|62241.98
17:51:28|62241.98
17:51:29|62241.98
17:51:30|62241.97
17:51:31|62240.97
17:51:32|62241.27
17:51:33|62241.97
17:51:34|62241.97
17:51:35|62258.98
17:51:36|62261.64
17:51:37|62255.29
17:51:38|62254.49
17:51:39|62255.3
17:51:41|62255.3
17:51:41|62255.3
17:51:42|62267.86
17:51:43|62267.81
17:51:44|62270.
17:51:45|62270.29
17:51:46|62275.22
17:51:47|62275.22
17:51:48|62275.23
17:51:49|62290.52
17:51:51|62287.14
17:51:52|62286.57
17:51:54|62286.57
17:51:56|62286.57
17:51:57|62288.69
17:51:58|62283.01
17:52:00|62283.01
17:52:01|62285.2
17:52:02|62285.2
17:52:04|62285.21
17:52:05|62285.2
17:52:06|62285.21
17:52:07|62293.22
17:52:08|62293.23
17:52:09|62293.23
17:52:10|62293.22
17:52:11|62295.91
17:52:12|62296.81
17:52:13|62299.99
17:52:14|62299.99
17:52:15|62300.
17:52:16|62300.
17:52:17|62300.
17:52:18|62299.99
17:52:19|62300.
17:52:20|62300.
17:52:21|62300.
17:52:22|62299.99
17:52:24|62299.99
17:52:24|62300.
17:52:25|62300.
17:52:26|62299.95
17:52:27|62299.
17:52:28|62299.
17:52:29|62298.99
17:52:30|62289.68
17:52:32|62293.31
17:52:32|62298.87
17:52:33|62298.89
17:52:34|62298.88
17:52:36|62298.88
17:52:36|62298.99
17:52:37|62299.88
17:52:38|62324.28
17:52:39|62324.91
17:52:41|62320.65
17:52:41|62331.
17:52:42|62331.
17:52:44|62336.73
17:52:45|62340.
17:52:46|62345.69
17:52:47|62350.96
17:52:47|62353.49
17:52:48|62359.25
17:52:49|62359.25
17:52:51|62360.
17:52:52|62363.45
17:52:54|62363.45
17:52:54|62364.66
17:52:56|62367.51
17:52:58|62368.53
17:52:59|62368.91
17:52:59|62373.11
17:53:00|62373.7
17:53:01|62374.7
17:53:02|62375.24
17:53:04|62378.35
17:53:05|62378.78
17:53:06|62379.34
17:53:08|62379.35
17:53:09|62379.34
17:53:10|62379.34
17:53:11|62379.35
17:53:12|62379.35
17:53:13|62384.
17:53:14|62384.5
17:53:15|62384.49
17:53:16|62384.5
17:53:17|62384.49
17:53:18|62384.49
17:53:19|62384.49
17:53:20|62384.46
17:53:21|62384.46
17:53:22|62384.46
17:53:23|62381.99
17:53:24|62382.
17:53:25|62381.99
17:53:26|62381.95
17:53:27|62381.91
17:53:28|62381.55
17:53:29|62373.5
17:53:30|62373.5
17:53:31|62373.5
17:53:32|62373.49
17:53:33|62373.49
17:53:34|62372.5
17:53:35|62372.47
17:53:36|62372.47
17:53:37|62371.51
17:53:38|62372.49
17:53:39|62372.5
17:53:40|62371.54
17:53:41|62371.54
17:53:42|62371.54
17:53:43|62371.54
17:53:44|62367.25
17:53:45|62364.13
17:53:46|62364.14
17:53:47|62366.13
17:53:48|62366.12
17:53:49|62365.13
17:53:50|62365.13
17:53:51|62365.13
17:53:52|62365.13
17:53:54|62365.13
17:53:55|62365.13
17:53:56|62370.75
17:53:58|62373.45
17:54:00|62373.45
17:54:00|62373.44
17:54:01|62373.48
17:54:02|62373.63
17:54:03|62374.45
17:54:04|62374.45
17:54:05|62375.44
17:54:06|62375.45
17:54:07|62379.7
17:54:08|62379.7
17:54:09|62379.73
17:54:10|62379.73
17:54:11|62379.73
17:54:12|62380.
17:54:13|62380.
17:54:14|62380.54
17:54:15|62381.73
17:54:17|62381.78
17:54:18|62381.99
17:54:19|62381.98
17:54:20|62381.99
17:54:21|62381.99
17:54:22|62381.98
17:54:23|62381.98
17:54:24|62381.98
17:54:25|62381.99
17:54:26|62381.99
17:54:27|62381.99
17:54:28|62381.99
17:54:29|62381.99
17:54:30|62384.99
17:54:31|62384.99
17:54:32|62384.99
17:54:33|62384.99
17:54:34|62383.95
17:54:35|62383.95
17:54:36|62383.95
17:54:37|62383.91
17:54:38|62383.92
17:54:39|62383.91
17:54:40|62383.91
17:54:41|62383.92
17:54:42|62384.99
17:54:43|62384.99
17:54:44|62384.99
17:54:45|62384.99
17:54:46|62384.98
17:54:47|62384.39
17:54:48|62384.39
17:54:49|62384.39
17:54:50|62384.38
17:54:51|62384.02
17:54:53|62360.28
17:54:55|62365.05
17:54:55|62365.04
17:54:57|62365.07
17:54:58|62365.06
17:54:59|62365.06
17:55:00|62361.07
17:55:01|62350.01
17:55:02|62353.71
17:55:03|62350.07
17:55:04|62347.6
17:55:05|62340.67
17:55:06|62336.74
17:55:07|62335.05
17:55:08|62334.63
17:55:09|62334.63
17:55:11|62334.63
17:55:13|62334.64
17:55:13|62335.64
17:55:14|62330.85
17:55:15|62330.86
17:55:16|62330.73
17:55:17|62330.74
17:55:18|62337.71
17:55:19|62348.09
17:55:21|62348.14
17:55:21|62348.14
17:55:22|62348.15
17:55:23|62348.15
17:55:24|62348.15
17:55:25|62348.14
17:55:27|62349.99
17:55:28|62349.99
17:55:29|62350.
17:55:30|62350.
17:55:31|62350.08
17:55:32|62350.99
17:55:33|62350.99
17:55:34|62351.01
17:55:35|62351.
17:55:37|62351.
17:55:38|62351.
17:55:39|62351.
17:55:40|62350.99
17:55:40|62351.
17:55:42|62351.09
17:55:43|62352.09
17:55:44|62352.09
17:55:45|62352.08
17:55:46|62352.09
17:55:47|62352.94
17:55:48|62352.95
17:55:50|62353.09
17:55:50|62353.09
17:55:51|62360.29
17:55:52|62365.
17:55:54|62370.
17:55:56|62380.2
17:55:57|62382.
17:55:58|62382.
17:55:59|62384.94
17:56:00|62384.99
17:56:02|62382.01
17:56:02|62382.
17:56:04|62382.01
17:56:05|62382.01
17:56:06|62382.01
17:56:07|62382.01
17:56:07|62381.99
17:56:09|62381.98
17:56:10|62381.99
17:56:10|62381.99
17:56:12|62381.99
17:56:13|62381.99
17:56:14|62381.98
17:56:15|62381.98
17:56:16|62381.98
17:56:17|62381.99
17:56:18|62381.99
17:56:19|62381.01
17:56:20|62381.01
17:56:21|62381.
17:56:22|62381.01
17:56:23|62381.98
17:56:24|62382.
17:56:25|62382.
17:56:26|62382.
17:56:27|62382.
17:56:28|62381.99
17:56:29|62381.99
17:56:30|62382.
17:56:30|62382.
17:56:32|62381.99
17:56:34|62384.05
17:56:34|62384.05
17:56:35|62384.05
17:56:36|62384.04
17:56:37|62384.05
17:56:38|62384.05
17:56:39|62384.05
17:56:40|62384.04
17:56:41|62384.05
17:56:42|62384.05
17:56:43|62384.23
17:56:44|62384.22
17:56:45|62384.23
17:56:46|62384.23
17:56:48|62384.23
17:56:48|62384.22
17:56:49|62382.05
17:56:50|62377.92
17:56:51|62369.12
17:56:53|62380.87
17:56:54|62383.44
17:56:55|62384.
17:56:57|62385.45
17:56:57|62386.99
17:56:59|62388.5
17:57:00|62390.
17:57:01|62390.
17:57:03|62389.99
17:57:03|62390.
17:57:04|62390.
17:57:06|62389.99
17:57:07|62390.
17:57:08|62390.
17:57:09|62390.
17:57:10|62391.02
17:57:12|62391.02
17:57:12|62391.01
17:57:14|62391.02
17:57:14|62415.26
17:57:16|62415.53
17:57:17|62414.47
17:57:17|62442.08
17:57:19|62446.12
17:57:19|62457.53
17:57:20|62460.
17:57:22|62465.25
17:57:22|62466.66
17:57:23|62467.
17:57:24|62469.99
17:57:25|62468.94
17:57:27|62469.99
17:57:27|62467.44
17:57:29|62467.44
17:57:30|62475.
17:57:31|62473.4
17:57:31|62474.41
17:57:32|62475.55
17:57:33|62488.71
17:57:34|62482.92
17:57:35|62469.99
17:57:37|62469.99
17:57:37|62469.99
17:57:39|62469.99
17:57:39|62462.6
17:57:41|62460.63
17:57:42|62454.2
17:57:42|62454.91
17:57:44|62459.63
17:57:44|62461.46
17:57:45|62461.63
17:57:46|62456.58
17:57:47|62457.02
17:57:49|62460.41
17:57:49|62462.61
17:57:50|62462.61
17:57:52|62462.62
17:57:53|62458.58
17:57:54|62457.51
17:57:56|62457.
17:57:57|62457.01
17:57:58|62457.
17:57:59|62457.
17:58:00|62457.01
17:58:01|62457.01
17:58:03|62457.
17:58:03|62457.
17:58:05|62457.
17:58:06|62457.
17:58:07|62457.
17:58:07|62457.
17:58:09|62457.
17:58:10|62457.01
17:58:11|62459.77
17:58:12|62457.
17:58:13|62457.
17:58:14|62454.2
17:58:15|62453.37
17:58:17|62450.01
17:58:17|62459.5
17:58:18|62460.
17:58:19|62460.42
17:58:20|62462.63
17:58:22|62462.62
17:58:23|62462.62
17:58:23|62462.62
17:58:26|62440.
17:58:27|62438.24
17:58:27|62438.24
17:58:28|62456.09
17:58:30|62457.07
17:58:30|62462.63
17:58:31|62462.59
17:58:32|62462.59
17:58:33|62456.6
17:58:35|62456.6
17:58:35|62458.53
17:58:36|62458.53
17:58:38|62458.53
17:58:38|62458.53
17:58:39|62458.54
17:58:40|62458.54
17:58:42|62458.54
17:58:42|62458.54
17:58:43|62459.51
17:58:44|62459.5
17:58:46|62466.87
17:58:46|62470.
17:58:47|62469.99
17:58:48|62472.33
17:58:49|62472.35
17:58:50|62472.36
17:58:52|62473.35
17:58:54|62474.98
17:58:55|62474.98
17:58:56|62489.98
17:58:57|62485.7
17:58:58|62485.54
17:58:59|62488.76
17:59:01|62495.69
17:59:02|62494.79
17:59:03|62494.79
17:59:04|62494.79
17:59:06|62494.79
17:59:06|62495.69
17:59:07|62495.69
17:59:09|62496.32
17:59:10|62496.32
17:59:12|62496.32
17:59:13|62500.
17:59:13|62500.
17:59:15|62500.
17:59:16|62500.
17:59:17|62500.
17:59:18|62496.89
17:59:19|62489.
17:59:19|62489.01
17:59:21|62492.56
17:59:22|62493.93
17:59:23|62484.53
17:59:24|62484.54
17:59:25|62493.92
17:59:26|62489.77
17:59:27|62493.91
17:59:28|62493.91
17:59:29|62493.91
17:59:30|62493.92
17:59:31|62497.2
17:59:32|62499.
17:59:33|62499.
17:59:34|62499.
17:59:35|62499.
17:59:36|62500.
17:59:37|62499.27
17:59:38|62500.
17:59:39|62500.
17:59:40|62500.
17:59:41|62500.
17:59:42|62499.26
17:59:43|62499.
17:59:44|62499.01
17:59:45|62499.
17:59:46|62499.01
17:59:47|62499.01
17:59:48|62499.96
17:59:49|62499.92
17:59:50|62499.93
17:59:51|62499.92
17:59:53|62499.93
17:59:55|62499.
17:59:56|62499.
17:59:57|62499.
17:59:58|62499.
17:59:59|62499.
18:00:00|62499.01
18:00:01|62499.01
18:00:03|62500.
18:00:04|62499.99
18:00:04|62500.
18:00:06|62500.
18:00:07|62500.
18:00:08|62500.
18:00:09|62500.
18:00:10|62500.
18:00:11|62500.
18:00:12|62500.
18:00:13|62500.
18:00:14|62500.
18:00:15|62499.99
18:00:16|62499.
18:00:17|62499.01
18:00:18|62499.01
18:00:19|62499.01
18:00:20|62499.01
18:00:21|62499.01
18:00:22|62500.
18:00:23|62500.
18:00:25|62523.73
18:00:25|62523.99
18:00:27|62522.79
18:00:28|62522.79
18:00:29|62522.78
18:00:30|62522.79
18:00:30|62528.08
18:00:32|62533.23
18:00:33|62527.94
18:00:34|62527.94
18:00:35|62533.79
18:00:36|62537.59
18:00:37|62537.6
18:00:38|62538.6
18:00:38|62540.8
18:00:39|62540.8
18:00:41|62540.8
18:00:41|62538.6
18:00:42|62540.81
18:00:44|62540.81
18:00:45|62540.8
18:00:45|62542.
18:00:46|62542.
18:00:48|62542.
18:00:49|62542.
18:00:50|62541.99
18:00:50|62542.
18:00:52|62541.99
18:00:53|62540.8
18:00:55|62540.81
18:00:56|62540.8
18:00:58|62540.8
18:00:58|62540.81
18:01:00|62540.8
18:01:01|62540.8
18:01:02|62540.8
18:01:03|62540.8
18:01:04|62540.
18:01:05|62540.
18:01:06|62540.01
18:01:07|62540.01
18:01:08|62510.01
18:01:09|62510.01
18:01:10|62500.01
18:01:11|62496.34
18:01:12|62490.
18:01:14|62487.43
18:01:15|62487.43
18:01:15|62489.79
18:01:16|62487.44
18:01:17|62484.01
18:01:19|62478.26
18:01:20|62470.01
18:01:21|62475.
18:01:22|62468.74
18:01:22|62467.75
18:01:23|62464.3
18:01:24|62464.3
18:01:25|62459.19
18:01:27|62455.01
18:01:28|62455.01
18:01:29|62455.
18:01:29|62453.73
18:01:31|62453.74
18:01:31|62441.1
18:01:32|62437.62
18:01:33|62437.62
18:01:35|62437.62
18:01:35|62437.62
18:01:37|62437.62
18:01:38|62437.62
18:01:38|62437.64
18:01:39|62438.62
18:01:40|62439.62
18:01:41|62443.91
18:01:42|62437.62
18:01:43|62437.62
18:01:44|62437.62
18:01:45|62438.62
18:01:46|62438.62
18:01:47|62437.63
18:01:48|62438.62
18:01:50|62438.64
18:01:50|62439.62
18:01:52|62439.62
18:01:53|62440.61
18:01:54|62459.19
18:01:56|62467.02
18:01:56|62463.9
18:01:58|62470.
18:02:00|62464.25
18:02:00|62464.26
18:02:02|62464.25
18:02:03|62461.15
18:02:04|62449.65
18:02:05|62449.66
18:02:06|62447.23
18:02:07|62447.22
18:02:09|62440.6
18:02:09|62440.59
18:02:11|62438.58
18:02:11|62423.92
18:02:12|62423.93
18:02:13|62423.93
18:02:14|62440.61
18:02:15|62427.63
18:02:16|62427.64
18:02:17|62431.75
18:02:18|62431.74
18:02:19|62431.75
18:02:20|62419.73
18:02:21|62419.73
18:02:22|62410.01
18:02:23|62410.
18:02:24|62410.01
18:02:26|62410.01
18:02:27|62413.16
18:02:28|62419.37
18:02:29|62419.36
18:02:30|62411.27
18:02:31|62411.27
18:02:31|62411.27
18:02:33|62411.26
18:02:33|62411.27
18:02:35|62411.26
18:02:35|62406.39
18:02:37|62405.01
18:02:38|62405.
18:02:39|62405.01
18:02:40|62404.
18:02:40|62397.53
18:02:42|62397.23
18:02:42|62397.23
18:02:44|62390.9
18:02:45|62390.9
18:02:46|62394.01
18:02:47|62397.23
18:02:48|62396.23
18:02:49|62396.22
18:02:50|62391.
18:02:51|62384.75
18:02:52|62386.32
18:02:52|62387.55
18:02:55|62387.55
18:02:55|62387.54
18:02:57|62387.54
18:02:58|62396.8
18:02:59|62411.24
18:03:01|62411.25
18:03:03|62411.22
18:03:04|62411.22
18:03:05|62410.24
18:03:06|62410.25
18:03:07|62410.24
18:03:08|62410.25
18:03:09|62407.42
18:03:10|62407.42
18:03:11|62411.25
18:03:12|62414.4
18:03:13|62414.4
18:03:14|62413.57
18:03:15|62413.58
18:03:16|62426.81
18:03:17|62426.81
18:03:18|62426.81
18:03:19|62426.8
18:03:20|62428.57
18:03:21|62431.75
18:03:22|62433.88
18:03:23|62436.89
18:03:24|62436.89
18:03:25|62436.89
18:03:26|62436.89
18:03:27|62436.89
18:03:28|62436.87
18:03:29|62437.86
18:03:30|62440.
18:03:31|62441.08
18:03:32|62445.55
18:03:33|62442.43
18:03:34|62438.1
18:03:35|62438.09
18:03:36|62438.1
18:03:37|62438.1
18:03:38|62438.1
18:03:39|62438.09
18:03:40|62436.62
18:03:41|62426.82
18:03:42|62422.4
18:03:43|62422.41
18:03:44|62422.4
18:03:45|62424.28
18:03:47|62433.76
18:03:48|62433.77
18:03:49|62433.77
18:03:50|62433.76
18:03:51|62433.77
18:03:51|62433.77
18:03:52|62439.99
18:03:55|62440.01
18:03:56|62436.83
18:03:58|62426.58
18:03:58|62426.58
18:04:00|62432.67
18:04:00|62433.76
18:04:02|62436.02
18:04:02|62436.02
18:04:04|62436.02
18:04:05|62440.01
18:04:06|62440.01
18:04:06|62440.01
18:04:08|62447.33
18:04:09|62450.57
18:04:10|62453.92
18:04:11|62453.92
18:04:12|62459.17
18:04:12|62459.18
18:04:14|62459.18
18:04:15|62459.17
18:04:16|62454.28
18:04:17|62454.28
18:04:18|62450.54
18:04:19|62449.06
18:04:20|62445.94
18:04:21|62436.01
18:04:22|62436.01
18:04:23|62436.01
18:04:23|62443.1
18:04:25|62437.64
18:04:26|62442.11
18:04:27|62440.12
18:04:28|62440.11
18:04:29|62426.65
18:04:30|62426.65
18:04:30|62427.26
18:04:32|62431.18
18:04:33|62436.56
18:04:34|62432.34
18:04:35|62432.35
18:04:36|62437.59
18:04:36|62437.59
18:04:37|62437.58
18:04:39|62437.59
18:04:39|62432.35
18:04:41|62432.35
18:04:42|62432.36
18:04:43|62432.36
18:04:44|62432.35
18:04:45|62432.35
18:04:46|62432.35
18:04:47|62432.36
18:04:48|62432.36
18:04:48|62432.36
18:04:50|62432.36
18:04:51|62427.89
18:04:52|62426.64
18:04:53|62426.65
18:04:54|62426.67
18:04:56|62422.24
18:04:57|62411.14
18:04:59|62411.14
18:05:00|62413.38
18:05:01|62418.06
18:05:02|62417.06
18:05:04|62407.43
18:05:06|62411.93
18:05:07|62413.81
18:05:08|62417.14
18:05:08|62417.38
18:05:10|62417.38
18:05:11|62418.38
18:05:12|62417.38
18:05:12|62417.38
18:05:14|62417.38
18:05:15|62407.43
18:05:16|62407.43
18:05:16|62407.42
18:05:18|62407.42
18:05:19|62404.31
18:05:20|62404.31
18:05:21|62404.31
18:05:22|62404.32
18:05:23|62405.31
18:05:23|62408.05
18:05:25|62404.32
18:05:26|62404.32
18:05:27|62400.01
18:05:29|62400.
18:05:29|62400.01
18:05:30|62400.01
18:05:31|62400.01
18:05:32|62400.01
18:05:33|62400.01
18:05:34|62400.
18:05:35|62400.
18:05:36|62390.88
18:05:38|62390.88
18:05:39|62390.87
18:05:39|62390.87
18:05:40|62390.88
18:05:41|62393.38
18:05:42|62398.46
18:05:43|62398.46
18:05:44|62393.39
18:05:45|62393.39
18:05:46|62390.94
18:05:49|62390.89
18:05:49|62384.01
18:05:50|62384.01
18:05:51|62389.44
18:05:52|62399.7
18:05:53|62394.79
18:05:55|62394.79
18:05:57|62394.79
18:05:57|62394.79
18:06:00|62394.79
18:06:01|62403.92
18:06:03|62417.38
18:06:03|62430.
18:06:05|62436.34
18:06:06|62447.72
18:06:06|62448.97
18:06:08|62450.
18:06:08|62450.
18:06:10|62450.
18:06:11|62450.
18:06:12|62449.99
18:06:13|62450.
18:06:14|62450.
18:06:15|62450.
18:06:16|62450.
18:06:16|62450.
18:06:18|62452.26
18:06:19|62453.26
18:06:20|62453.26
18:06:21|62455.61
18:06:22|62456.85
18:06:23|62458.99
18:06:24|62459.18
18:06:26|62459.18
18:06:26|62456.82
18:06:27|62456.81
18:06:28|62456.81
18:06:29|62456.82
18:06:30|62459.99
18:06:31|62459.99
18:06:32|62460.
18:06:33|62460.
18:06:34|62460.
18:06:35|62459.99
18:06:36|62459.99
18:06:37|62460.
18:06:38|62460.
18:06:39|62460.
18:06:40|62450.
18:06:42|62435.02
18:06:42|62435.02
18:06:43|62435.01
18:06:44|62430.
18:06:45|62425.66
18:06:46|62411.14
18:06:47|62411.14
18:06:48|62420.97
18:06:49|62422.38
18:06:50|62430.01
18:06:51|62427.32
18:06:52|62424.2
18:06:53|62428.63
18:06:54|62424.22
18:06:56|62424.22
18:06:58|62430.18
18:06:59|62430.18
18:07:00|62436.76
18:07:01|62441.25
18:07:02|62434.48
18:07:02|62434.48
18:07:04|62427.4
18:07:05|62424.29
18:07:06|62422.39
18:07:07|62422.39
18:07:08|62411.14
18:07:09|62411.13
18:07:11|62400.01
18:07:12|62405.5
18:07:13|62402.86
18:07:14|62402.86
18:07:15|62400.02
18:07:16|62400.03
18:07:16|62400.01
18:07:18|62400.01
18:07:19|62400.
18:07:20|62411.12
18:07:21|62411.12
18:07:22|62417.38
18:07:23|62419.87
18:07:23|62413.34
18:07:25|62408.33
18:07:25|62408.33
18:07:28|62408.33
18:07:28|62408.33
18:07:29|62408.33
18:07:31|62408.33
18:07:32|62408.33
18:07:33|62408.37
18:07:34|62408.37
18:07:35|62408.37
18:07:36|62408.37
18:07:37|62408.92
18:07:38|62408.93
18:07:39|62408.93
18:07:39|62413.33
18:07:41|62413.33
18:07:42|62412.15
18:07:43|62413.34
18:07:44|62412.24
18:07:45|62412.24
18:07:46|62413.78
18:07:47|62416.25
18:07:48|62415.58
18:07:49|62418.67
18:07:49|62400.02
18:07:51|62400.02
18:07:52|62400.02
18:07:53|62400.02
18:07:54|62400.02
18:07:55|62400.01
18:07:56|62403.28
18:07:58|62400.02
18:07:59|62400.02
18:08:01|62403.27
18:08:03|62403.29
18:08:04|62413.52
18:08:04|62408.22
18:08:06|62408.22
18:08:06|62410.22
18:08:09|62422.71
18:08:10|62422.72
18:08:10|62422.72
18:08:11|62422.71
18:08:13|62422.71
18:08:15|62422.71
18:08:16|62422.71
18:08:16|62422.71
18:08:17|62422.71
18:08:19|62422.71
18:08:20|62422.72
18:08:20|62422.71
18:08:22|62421.62
18:08:22|62419.6
18:08:23|62407.1
18:08:25|62407.1
18:08:25|62407.1
18:08:26|62407.1
18:08:27|62407.1
18:08:28|62407.1
18:08:30|62407.1
18:08:31|62410.93
18:08:31|62407.1
18:08:33|62407.1
18:08:33|62406.7
18:08:35|62400.
18:08:36|62400.
18:08:37|62400.01
18:08:38|62400.
18:08:39|62400.
18:08:40|62400.01
18:08:41|62400.
18:08:42|62400.01
18:08:43|62400.01
18:08:44|62400.01
18:08:45|62390.01
18:08:46|62390.01
18:08:47|62390.01
18:08:48|62390.01
18:08:49|62395.33
18:08:50|62392.21
18:08:51|62392.21
18:08:53|62392.21
18:08:54|62392.47
18:08:55|62392.47
18:08:56|62392.47
18:08:58|62392.47
18:08:59|62392.47
18:09:00|62392.46
18:09:02|62392.46
18:09:03|62396.17
18:09:04|62393.7
18:09:05|62392.22
18:09:06|62392.46
18:09:07|62388.27
18:09:08|62388.27
18:09:10|62388.27
18:09:11|62380.01
18:09:12|62380.
18:09:13|62368.71
18:09:14|62367.02
18:09:15|62369.45
18:09:16|62367.02
18:09:17|62367.02
18:09:18|62367.01
18:09:19|62367.01
18:09:20|62364.37
18:09:21|62362.69
18:09:22|62361.29
18:09:23|62361.11
18:09:23|62350.02
18:09:25|62350.02
18:09:25|62350.
18:09:27|62347.46
18:09:28|62347.46
18:09:29|62350.02
18:09:30|62345.85
18:09:31|62345.75
18:09:32|62343.27
18:09:33|62347.56
18:09:34|62347.56
18:09:35|62347.56
18:09:35|62350.01
18:09:37|62351.01
18:09:38|62351.01
18:09:39|62351.01
18:09:40|62356.2
18:09:41|62357.47
18:09:42|62357.47
18:09:43|62361.1
18:09:44|62361.11
18:09:45|62361.11
18:09:47|62299.99
18:09:47|62241.65
18:09:48|62268.84
18:09:49|62294.64
18:09:50|62307.31
18:09:51|62322.15
18:09:52|62325.74
18:09:53|62325.74
18:09:54|62283.17
18:09:55|62286.3
18:09:57|62278.17
18:09:59|62283.78
18:10:00|62255.02
18:10:02|62249.09
18:10:03|62249.08
18:10:03|62251.09
18:10:05|62251.09
18:10:06|62251.09
18:10:07|62254.19
18:10:08|62272.01
18:10:09|62272.02
18:10:11|62279.99
18:10:12|62271.92
18:10:13|62283.91
18:10:13|62289.99
18:10:14|62290.
18:10:16|62299.01
18:10:17|62297.3
18:10:18|62292.8
18:10:19|62285.8
18:10:20|62266.49
18:10:21|62266.49
18:10:22|62266.49
18:10:23|62266.53
18:10:24|62266.53
18:10:25|62269.6
18:10:26|62283.68
18:10:27|62286.81
18:10:28|62306.11
18:10:29|62299.12
18:10:30|62305.99
18:10:31|62308.46
18:10:32|62308.46
18:10:33|62308.45
18:10:34|62308.48
18:10:35|62309.45
18:10:36|62309.46
18:10:37|62292.81
18:10:38|62298.47
18:10:39|62280.55
18:10:40|62280.55
18:10:41|62281.1
18:10:42|62284.22
18:10:43|62284.22
18:10:45|62284.43
18:10:45|62284.47
18:10:46|62284.47
18:10:47|62289.89
18:10:48|62292.97
18:10:49|62292.65
18:10:50|62295.75
18:10:51|62292.65
18:10:52|62284.
18:10:53|62284.01
18:10:54|62284.01
18:10:56|62287.12
18:10:57|62292.64
18:10:58|62291.66
18:11:00|62291.66
18:11:01|62292.66
18:11:02|62291.66
18:11:04|62288.53
18:11:04|62288.52
18:11:05|62288.52
18:11:06|62287.46
18:11:07|62287.46
18:11:08|62288.47
18:11:09|62288.47
18:11:10|62288.47
18:11:11|62288.47
18:11:12|62289.47
18:11:13|62289.47
18:11:14|62289.47
18:11:15|62290.46
18:11:17|62290.51
18:11:18|62291.65
18:11:19|62291.65
18:11:20|62291.65
18:11:21|62291.65
18:11:22|62291.64
18:11:23|62291.64
18:11:24|62300.
18:11:25|62300.
18:11:26|62306.89
18:11:27|62304.37
18:11:28|62304.37
18:11:29|62306.9
18:11:30|62309.99
18:11:31|62309.99
18:11:32|62309.99
18:11:33|62304.38
18:11:34|62304.37
18:11:35|62308.31
18:11:36|62308.31
18:11:37|62295.96
18:11:38|62299.93
18:11:39|62299.94
18:11:40|62299.93
18:11:41|62299.94
18:11:42|62299.94
18:11:43|62299.94
18:11:44|62299.94
18:11:45|62299.94
18:11:46|62304.3
18:11:47|62302.06
18:11:48|62300.02
18:11:49|62300.
18:11:50|62299.01
18:11:51|62284.01
18:11:52|62284.01
18:11:53|62283.93
18:11:54|62283.93
18:11:55|62283.93
18:11:56|62283.92
18:11:57|62294.51
18:11:59|62294.51
18:12:00|62294.51
18:12:02|62294.14
18:12:03|62294.14
18:12:04|62294.15
18:12:05|62294.14
18:12:06|62294.14
18:12:07|62294.14
18:12:08|62294.14
18:12:09|62294.15
18:12:10|62298.95
18:12:11|62298.95
18:12:12|62298.95
18:12:13|62299.99
18:12:14|62299.99
18:12:15|62298.94
18:12:16|62300.
18:12:17|62300.
18:12:18|62299.99
18:12:19|62294.16
18:12:20|62297.13
18:12:21|62282.32
18:12:22|62262.
18:12:23|62262.
18:12:24|62277.85
18:12:25|62257.8
18:12:26|62257.8
18:12:27|62258.95
18:12:28|62244.11
18:12:29|62246.27
18:12:30|62246.44
18:12:31|62246.45
18:12:32|62244.11
18:12:33|62244.1
18:12:34|62244.11
18:12:35|62244.11
18:12:36|62246.1
18:12:38|62248.93
18:12:38|62248.93
18:12:40|62245.1
18:12:41|62244.58
18:12:42|62242.47
18:12:43|62242.46
18:12:44|62242.46
18:12:45|62245.1
18:12:46|62246.1
18:12:47|62240.
18:12:48|62240.
18:12:49|62257.65
18:12:50|62253.44
18:12:51|62253.44
18:12:52|62254.43
18:12:53|62266.8
18:12:54|62259.17
18:12:55|62259.17
18:12:56|62259.17
18:12:57|62259.12
18:12:58|62254.74
18:13:00|62250.17
18:13:01|62247.51
18:13:03|62252.5
18:13:04|62252.5
18:13:05|62253.29
18:13:05|62253.29
18:13:07|62249.02
18:13:08|62249.02
18:13:09|62246.39
18:13:09|62240.01
18:13:11|62244.76
18:13:11|62250.02
18:13:13|62250.02
18:13:14|62250.02
18:13:15|62250.03
18:13:16|62250.02
18:13:17|62245.24
18:13:18|62230.
18:13:19|62230.01
18:13:20|62212.24
18:13:21|62208.16
18:13:22|62208.17
18:13:24|62196.63
18:13:25|62205.79
18:13:26|62205.79
18:13:27|62197.7
18:13:28|62205.03
18:13:29|62204.99
18:13:30|62204.78
18:13:31|62199.98
18:13:32|62196.32
18:13:33|62196.32
18:13:34|62193.78
18:13:35|62193.71
18:13:36|62193.69
18:13:37|62193.69
18:13:38|62193.7
18:13:39|62180.
18:13:40|62180.
18:13:41|62180.
18:13:42|62178.5
18:13:43|62177.5
18:13:44|62176.
18:13:45|62160.
18:13:46|62155.39
18:13:47|62157.2
18:13:48|62150.71
18:13:49|62150.67
18:13:50|62150.67
18:13:51|62140.01
18:13:52|62137.8
18:13:53|62136.79
18:13:54|62135.95
18:13:55|62135.
18:13:57|62146.93
18:13:59|62157.21
18:14:00|62159.
18:14:01|62160.46
18:14:02|62160.47
18:14:04|62169.99
18:14:05|62170.
18:14:05|62172.91
18:14:07|62178.02
18:14:08|62178.01
18:14:09|62177.02
18:14:09|62177.02
18:14:10|62183.66
18:14:12|62192.93
18:14:13|62193.69
18:14:14|62194.92
18:14:15|62201.78
18:14:16|62201.58
18:14:17|62201.57
18:14:18|62201.58
18:14:19|62201.79
18:14:20|62188.62
18:14:21|62191.42
18:14:22|62188.03
18:14:23|62179.41
18:14:24|62178.41
18:14:25|62178.41
18:14:26|62179.41
18:14:27|62179.4
18:14:28|62179.4
18:14:29|62179.41
18:14:30|62179.41
18:14:31|62179.41
18:14:32|62180.39
18:14:33|62184.93
18:14:34|62183.4
18:14:36|62183.4
18:14:37|62183.4
18:14:37|62183.39
18:14:39|62184.39
18:14:40|62184.4
18:14:40|62183.4
18:14:42|62183.4
18:14:42|62183.4
18:14:43|62184.02
18:14:44|62185.38
18:14:46|62185.38
18:14:46|62189.4
18:14:47|62185.39
18:14:49|62185.4
18:14:50|62183.39
18:14:51|62183.4
18:14:51|62183.39
18:14:53|62183.39
18:14:53|62166.79
18:14:54|62194.99
18:14:55|62207.18
18:14:57|62212.18
18:14:59|62229.99
18:15:00|62230.
18:15:01|62230.
18:15:02|62230.
18:15:04|62230.
18:15:05|62231.
18:15:06|62234.89
18:15:07|62239.99
18:15:08|62243.43
18:15:09|62243.77
18:15:10|62243.76
18:15:11|62250.
18:15:13|62250.
18:15:13|62251.82
18:15:16|62252.2
18:15:17|62248.99
18:15:17|62248.99
18:15:18|62248.99
18:15:19|62256.84
18:15:21|62258.02
18:15:21|62258.03
18:15:22|62260.
18:15:23|62258.78
18:15:24|62256.89
18:15:25|62256.89
18:15:26|62255.24
18:15:28|62256.89
18:15:29|62256.9
18:15:30|62256.9
18:15:31|62263.12
18:15:31|62263.12
18:15:33|62255.56
18:15:33|62249.05
18:15:35|62249.27
18:15:35|62249.27
18:15:36|62242.81
18:15:37|62240.
18:15:38|62240.
18:15:39|62240.
18:15:40|62240.
18:15:41|62244.29
18:15:42|62244.29
18:15:43|62234.11
18:15:44|62220.
18:15:45|62220.01
18:15:46|62220.
18:15:47|62223.12
18:15:48|62226.24
18:15:50|62226.24
18:15:50|62226.23
18:15:51|62210.01
18:15:52|62210.01
18:15:54|62210.01
18:15:54|62210.01
18:15:56|62210.01
18:15:56|62209.53
18:15:57|62205.69
18:15:59|62205.68
18:16:01|62205.69
18:16:02|62205.67
18:16:03|62204.68
18:16:05|62204.69
18:16:07|62205.67
18:16:07|62205.67
18:16:08|62208.72
18:16:09|62205.67
18:16:10|62205.68
18:16:12|62205.67
18:16:13|62205.67
18:16:13|62205.67
18:16:14|62205.68
18:16:15|62205.68
18:16:16|62205.68
18:16:17|62205.68
18:16:18|62205.69
18:16:19|62205.69
18:16:20|62205.69
18:16:21|62205.67
18:16:23|62205.67
18:16:23|62173.32
18:16:25|62181.61
18:16:25|62187.97
18:16:27|62180.6
18:16:28|62186.23
18:16:28|62168.6
18:16:30|62180.85
18:16:31|62179.84
18:16:32|62178.31
18:16:32|62176.19
18:16:34|62183.12
18:16:35|62186.98
18:16:36|62186.98
18:16:36|62187.58
18:16:38|62187.57
18:16:38|62187.57
18:16:39|62187.57
18:16:41|62187.58
18:16:41|62187.58
18:16:42|62188.58
18:16:43|62188.58
18:16:45|62187.99
18:16:46|62202.81
18:16:47|62201.23
18:16:48|62201.23
18:16:49|62201.23
18:16:50|62201.23
18:16:51|62201.23
18:16:52|62201.23
18:16:53|62201.23
18:16:54|62218.53
18:16:55|62218.53
18:16:56|62217.91
18:16:57|62219.99
18:16:58|62219.99
18:16:59|62219.9
18:17:00|62219.9
18:17:02|62226.22
18:17:03|62226.23
18:17:04|62226.24
18:17:05|62226.24
18:17:06|62226.24
18:17:08|62227.85
18:17:08|62227.82
18:17:10|62227.82
18:17:10|62227.82
18:17:12|62227.82
18:17:13|62227.85
18:17:14|62227.85
18:17:15|62227.85
18:17:16|62227.81
18:17:17|62227.82
18:17:18|62227.82
18:17:20|62227.82
18:17:21|62227.82
18:17:22|62227.82
18:17:23|62227.82
18:17:23|62227.81
18:17:25|62227.81
18:17:25|62227.82
18:17:26|62227.82
18:17:28|62227.81
18:17:29|62227.81
18:17:29|62227.81
18:17:31|62227.82
18:17:31|62236.21
18:17:32|62235.21
18:17:34|62235.21
18:17:34|62234.22
18:17:35|62234.22
18:17:37|62234.22
18:17:38|62234.23
18:17:39|62234.23
18:17:39|62234.23
18:17:41|62234.22
18:17:41|62234.22
18:17:43|62234.23
18:17:43|62234.22
18:17:44|62234.23
18:17:45|62234.23
18:17:46|62234.23
18:17:47|62234.23
18:17:49|62234.22
18:17:50|62234.23
18:17:50|62234.23
18:17:51|62234.23
18:17:52|62234.22
18:17:54|62234.22
18:17:54|62234.23
18:17:55|62234.22
18:17:56|62234.22
18:17:57|62234.22
18:17:58|62234.22
18:18:00|62234.22
18:18:02|62234.22
18:18:03|62234.23
18:18:03|62234.23
18:18:05|62234.22
18:18:06|62234.22
18:18:07|62220.41
18:18:08|62210.01
18:18:08|62210.01
18:18:09|62210.
18:18:10|62210.01
18:18:12|62210.01
18:18:13|62210.01
18:18:14|62210.01
18:18:15|62210.01
18:18:16|62210.01
18:18:17|62210.01
18:18:18|62210.01
18:18:19|62210.01
18:18:20|62210.25
18:18:21|62210.24
18:18:22|62210.25
18:18:23|62210.25
18:18:24|62210.25
18:18:25|62210.25
18:18:26|62210.25
18:18:27|62210.25
18:18:28|62210.25
18:18:29|62210.25
18:18:30|62210.25
18:18:31|62210.25
18:18:32|62210.25
18:18:33|62210.25
18:18:34|62210.25
18:18:35|62210.25
18:18:36|62210.25
18:18:37|62210.25
18:18:38|62210.25
18:18:39|62210.25
18:18:40|62210.25
18:18:41|62210.25
18:18:42|62210.25
18:18:43|62210.24
18:18:44|62210.24
18:18:45|62210.24
18:18:46|62210.24
18:18:47|62210.
18:18:48|62210.
18:18:49|62195.47
18:18:50|62190.01
18:18:51|62188.
18:18:52|62188.
18:18:53|62188.01
18:18:54|62187.
18:18:55|62187.
18:18:56|62186.98
18:18:57|62183.67
18:18:58|62169.84
18:18:59|62176.8
18:19:00|62176.8
18:19:02|62163.27
18:19:03|62163.26
18:19:04|62163.25
18:19:06|62175.04
18:19:07|62165.57
18:19:09|62165.57
18:19:10|62165.57
18:19:10|62169.05
18:19:12|62175.04
18:19:13|62172.68
18:19:14|62168.03
18:19:14|62168.03
18:19:16|62182.39
18:19:17|62182.39
18:19:18|62193.87
18:19:19|62181.4
18:19:20|62181.4
18:19:20|62181.4
18:19:22|62181.4
18:19:23|62181.4
18:19:23|62181.4
18:19:25|62181.39
18:19:25|62203.19
18:19:27|62203.19
18:19:27|62203.2
18:19:28|62203.19
18:19:29|62203.19
18:19:31|62203.19
18:19:31|62203.19
18:19:32|62203.2
18:19:33|62203.19
18:19:35|62203.2
18:19:36|62203.2
18:19:37|62214.28
18:19:37|62214.28
18:19:39|62214.28
18:19:39|62214.28
18:19:41|62214.27
18:19:41|62214.27
18:19:42|62214.27
18:19:44|62214.28
18:19:45|62197.85
18:19:45|62200.77
18:19:47|62200.77
18:19:48|62200.77
18:19:48|62200.77
18:19:50|62197.46
18:19:50|62197.46
18:19:52|62197.45
18:19:52|62195.39
18:19:54|62195.39
18:19:54|62195.39
18:19:55|62200.77
18:19:56|62200.77
18:19:58|62200.77
18:19:58|62200.77
18:20:00|62200.77
18:20:02|62200.77
18:20:03|62200.76
18:20:04|62200.77
18:20:05|62200.77
18:20:06|62190.
18:20:08|62178.25
18:20:08|62183.46
18:20:09|62189.13
18:20:10|62189.13
18:20:11|62189.13
18:20:12|62198.46
18:20:13|62198.46
18:20:14|62198.46
18:20:15|62198.45
18:20:16|62194.52
18:20:17|62197.79
18:20:18|62196.46
18:20:19|62196.46
18:20:20|62196.46
18:20:21|62196.46
18:20:22|62196.45
18:20:23|62196.45
18:20:24|62181.46
18:20:25|62181.46
18:20:26|62181.46
18:20:27|62186.46
18:20:28|62182.13
18:20:29|62181.14
18:20:30|62184.14
18:20:31|62184.14
18:20:32|62184.14
18:20:33|62183.13
18:20:35|62183.14
18:20:35|62183.14
18:20:36|62183.14
18:20:37|62183.14
18:20:38|62183.14
18:20:39|62183.14
18:20:40|62183.14
18:20:41|62183.13
18:20:42|62169.85
18:20:43|62169.85
18:20:44|62165.75
18:20:45|62164.87
18:20:46|62164.86
18:20:47|62168.49
18:20:48|62166.
18:20:49|62169.69
18:20:50|62169.68
18:20:51|62169.69
18:20:52|62169.69
18:20:53|62169.68
18:20:54|62169.69
18:20:55|62169.69
18:20:56|62183.67
18:20:57|62183.64
18:20:58|62175.59
18:21:00|62175.59
18:21:01|62169.69
18:21:03|62169.69
18:21:03|62169.69
18:21:05|62169.69
18:21:05|62169.69
18:21:07|62170.72
18:21:08|62170.72
18:21:09|62169.68
18:21:10|62160.01
18:21:11|62160.01
18:21:12|62160.
18:21:13|62155.54
18:21:14|62155.54
18:21:15|62155.55
18:21:16|62155.55
18:21:17|62155.55
18:21:18|62155.55
18:21:19|62155.55
18:21:20|62155.54
18:21:21|62155.54
18:21:22|62162.
18:21:23|62162.01
18:21:24|62161.01
18:21:25|62153.68
18:21:26|62153.68
18:21:27|62152.57
18:21:28|62152.57
18:21:29|62152.57
18:21:30|62154.24
18:21:31|62154.6
18:21:32|62153.68
18:21:33|62153.68
18:21:34|62163.63
18:21:35|62163.63
18:21:36|62163.63
18:21:37|62169.32
18:21:38|62167.08
18:21:39|62167.07
18:21:40|62167.06
18:21:41|62167.06
18:21:42|62167.06
18:21:43|62167.06
18:21:44|62167.06
18:21:45|62167.06
18:21:46|62167.06
18:21:47|62160.3
18:21:48|62160.3
18:21:49|62160.3
18:21:50|62160.3
18:21:51|62160.3
18:21:52|62160.29
18:21:53|62160.3
18:21:54|62160.3
18:21:55|62162.3
18:21:56|62162.3
18:21:57|62163.19
18:21:58|62163.19
18:21:59|62163.29
18:22:00|62163.29
18:22:02|62163.29
18:22:03|62163.29
18:22:05|62163.29
18:22:05|62163.29
18:22:07|62163.3
18:22:08|62163.3
18:22:09|62163.29
18:22:11|62175.43
18:22:11|62175.3
18:22:12|62175.3
18:22:13|62175.3
18:22:14|62175.3
18:22:15|62176.74
18:22:16|62176.75
18:22:17|62191.49
18:22:18|62191.49
18:22:19|62191.5
18:22:20|62191.49
18:22:21|62191.49
18:22:22|62191.49
18:22:23|62196.37
18:22:24|62196.37
18:22:25|62196.37
18:22:26|62196.37
18:22:27|62196.37
18:22:28|62196.37
18:22:29|62195.48
18:22:31|62195.48
18:22:32|62192.35
18:22:33|62192.5
18:22:34|62192.5
18:22:34|62192.36
18:22:36|62192.37
18:22:37|62192.36
18:22:38|62191.51
18:22:39|62191.52
18:22:39|62191.51
18:22:41|62191.49
18:22:42|62191.49
18:22:44|62191.49
18:22:44|62191.49
18:22:45|62191.49
18:22:46|62192.36
18:22:47|62208.23
18:22:48|62208.18
18:22:49|62204.88
18:22:50|62204.88
18:22:51|62202.61
18:22:52|62202.61
18:22:53|62202.61
18:22:54|62202.6
18:22:55|62203.25
18:22:57|62203.61
18:22:57|62203.61
18:22:58|62203.58
18:22:59|62187.9
18:23:01|62191.55
18:23:01|62186.89
18:23:03|62186.89
18:23:04|62186.9
18:23:05|62186.9
18:23:06|62192.36
18:23:07|62206.47
18:23:09|62202.83
18:23:10|62202.84
18:23:11|62202.84
18:23:12|62202.84
18:23:13|62206.47
18:23:14|62206.47
18:23:15|62206.47
18:23:16|62206.48
18:23:17|62206.47
18:23:18|62203.06
18:23:19|62202.83
18:23:20|62202.84
18:23:22|62202.84
18:23:23|62202.84
18:23:24|62202.84
18:23:25|62188.46
18:23:26|62192.79
18:23:27|62192.79
18:23:28|62192.79
18:23:28|62192.79
18:23:29|62192.79
18:23:30|62192.79
18:23:32|62192.79
18:23:33|62192.79
18:23:34|62193.85
18:23:35|62194.91
18:23:35|62194.91
18:23:37|62187.96
18:23:38|62187.9
18:23:38|62187.9
18:23:39|62187.9
18:23:41|62187.9
18:23:42|62187.9
18:23:43|62190.5
18:23:43|62190.79
18:23:45|62190.79
18:23:45|62227.01
18:23:46|62235.21
18:23:48|62231.07
18:23:48|62230.01
18:23:50|62230.02
18:23:51|62230.02
18:23:52|62230.02
18:23:53|62227.24
18:23:54|62227.25
18:23:55|62227.24
18:23:56|62227.24
18:23:57|62227.24
18:23:57|62227.24
18:23:59|62227.24
18:24:00|62227.24
18:24:02|62227.24
18:24:03|62227.24
18:24:05|62227.24
18:24:06|62227.25
18:24:07|62228.23
18:24:08|62228.23
18:24:10|62228.23
18:24:11|62229.24
18:24:11|62229.24
18:24:13|62229.24
18:24:14|62229.24
18:24:15|62229.24
18:24:16|62229.99
18:24:17|62230.
18:24:18|62230.
18:24:19|62230.02
18:24:20|62234.84
18:24:21|62234.84
18:24:22|62230.05
18:24:23|62234.84
18:24:24|62234.83
18:24:25|62244.28
18:24:26|62243.72
18:24:27|62243.72
18:24:28|62243.72
18:24:29|62243.73
18:24:30|62243.73
18:24:31|62243.73
18:24:32|62243.73
18:24:33|62243.73
18:24:34|62243.73
18:24:35|62243.73
18:24:36|62244.71
18:24:37|62244.71
18:24:38|62244.72
18:24:39|62244.73
18:24:40|62244.87
18:24:41|62245.32
18:24:42|62245.32
18:24:43|62245.61
18:24:44|62245.61
18:24:45|62245.62
18:24:46|62245.32
18:24:47|62244.29
18:24:48|62244.29
18:24:49|62239.63
18:24:50|62239.06
18:24:51|62239.65
18:24:52|62242.62
18:24:53|62242.62
18:24:54|62242.63
18:24:55|62246.32
18:24:56|62246.33
18:24:57|62247.3
18:24:58|62247.3
18:24:59|62247.31
18:25:00|62247.31
18:25:02|62247.31
18:25:04|62249.27
18:25:04|62249.34
18:25:06|62247.31
18:25:07|62247.32
18:25:08|62249.2
18:25:09|62249.21
18:25:10|62249.21
18:25:11|62249.21
18:25:12|62250.
18:25:14|62251.77
18:25:15|62251.77
18:25:15|62251.77
18:25:17|62252.77
18:25:17|62252.77
18:25:19|62253.
18:25:19|62268.67
18:25:22|62268.68
18:25:22|62271.27
18:25:23|62271.27
18:25:24|62271.27
18:25:25|62271.26
18:25:26|62271.77
18:25:28|62271.77
18:25:29|62271.26
18:25:30|62271.27
18:25:32|62271.27
18:25:33|62271.27
18:25:33|62271.27
18:25:34|62271.27
18:25:36|62271.27
18:25:36|62271.27
18:25:38|62271.78
18:25:39|62271.78
18:25:40|62271.78
18:25:41|62271.78
18:25:42|62271.78
18:25:43|62271.83
18:25:44|62271.83
18:25:45|62271.83
18:25:46|62271.83
18:25:47|62271.83
18:25:48|62272.
18:25:49|62272.
18:25:50|62272.
18:25:51|62274.83
18:25:52|62277.1
18:25:53|62277.1
18:25:54|62276.1
18:25:55|62276.1
18:25:56|62279.3
18:25:57|62280.
18:25:58|62280.
18:25:59|62292.17
18:26:00|62294.99
18:26:01|62295.
18:26:03|62295.
18:26:05|62289.78
18:26:06|62289.78
18:26:08|62280.12
18:26:08|62280.12
18:26:09|62280.12
18:26:11|62280.12
18:26:13|62280.11
18:26:13|62280.11
18:26:14|62280.16
18:26:15|62280.16
18:26:17|62280.16
18:26:17|62280.16
18:26:18|62280.16
18:26:19|62286.29
18:26:21|62286.3
18:26:21|62286.29
18:26:22|62286.3
18:26:24|62286.3
18:26:24|62286.29
18:26:25|62286.29
18:26:26|62286.29
18:26:28|62286.29
18:26:29|62286.2
18:26:29|62286.21
18:26:30|62286.2
18:26:31|62286.21
18:26:32|62286.2
18:26:33|62286.2
18:26:35|62286.2
18:26:36|62287.3
18:26:37|62287.3
18:26:38|62286.21
18:26:38|62286.21
18:26:39|62286.2
18:26:40|62286.21
18:26:41|62287.28
18:26:43|62287.28
18:26:43|62287.28
18:26:45|62287.28
18:26:45|62287.29
18:26:47|62287.29
18:26:48|62287.29
18:26:48|62287.29
18:26:49|62287.29
18:26:51|62287.29
18:26:51|62287.29
18:26:52|62287.29
18:26:55|62287.29
18:26:55|62295.86
18:26:56|62296.14
18:26:57|62296.14
18:26:58|62296.14
18:26:59|62293.9
18:27:00|62300.
18:27:01|62300.
18:27:03|62299.99
18:27:05|62299.99
18:27:05|62299.99
18:27:06|62299.99
18:27:07|62299.99
18:27:09|62300.
18:27:10|62300.
18:27:11|62309.49
18:27:12|62309.49
18:27:13|62301.53
18:27:14|62301.53
18:27:15|62301.54
18:27:16|62301.54
18:27:17|62301.54
18:27:18|62301.54
18:27:18|62301.53
18:27:20|62301.53
18:27:21|62301.53
18:27:22|62300.55
18:27:23|62300.55
18:27:24|62300.56
18:27:24|62301.51
18:27:26|62301.5
18:27:27|62287.29
18:27:28|62287.28
18:27:30|62287.29
18:27:30|62287.29
18:27:32|62287.29
18:27:32|62287.29
18:27:33|62287.28
18:27:35|62286.28
18:27:35|62286.28
18:27:37|62286.29
18:27:38|62286.29
18:27:38|62285.01
18:27:39|62285.01
18:27:41|62282.93
18:27:42|62282.93
18:27:42|62282.93
18:27:44|62281.94
18:27:44|62281.95
18:27:46|62282.25
18:27:46|62280.
18:27:47|62280.
18:27:48|62280.
18:27:49|62279.21
18:27:50|62279.21
18:27:52|62279.2
18:27:53|62279.2
18:27:54|62279.2
18:27:55|62279.2
18:27:56|62279.21
18:27:57|62279.2
18:27:57|62279.2
18:27:58|62279.2
18:27:59|62279.21
18:28:00|62279.94
18:28:02|62277.95
18:28:03|62278.2
18:28:05|62279.99
18:28:06|62280.
18:28:07|62280.
18:28:08|62280.
18:28:09|62280.
18:28:10|62280.
18:28:11|62280.
18:28:12|62279.99
18:28:13|62280.
18:28:14|62283.93
18:28:15|62281.6
18:28:16|62281.61
18:28:17|62280.01
18:28:18|62280.01
18:28:19|62280.
18:28:20|62280.
18:28:21|62280.01
18:28:22|62280.01
18:28:23|62280.01
18:28:24|62281.34
18:28:25|62281.34
18:28:26|62281.34
18:28:27|62280.01
18:28:28|62280.
18:28:29|62280.01
18:28:30|62280.01
18:28:31|62280.
18:28:32|62280.01
18:28:33|62280.01
18:28:34|62280.
18:28:35|62280.01
18:28:36|62280.
18:28:37|62280.
18:28:39|62280.
18:28:39|62280.
18:28:40|62280.
18:28:41|62280.01
18:28:42|62280.01
18:28:43|62280.01
18:28:44|62280.
18:28:45|62280.
18:28:46|62280.
18:28:47|62280.
18:28:48|62280.01
18:28:49|62280.01
18:28:50|62280.01
18:28:51|62280.01
18:28:52|62296.96
18:28:53|62296.96
18:28:54|62296.97
18:28:56|62296.96
18:28:57|62297.97
18:28:58|62299.99
18:28:59|62304.22
18:29:00|62304.22
18:29:01|62303.33
18:29:03|62304.2
18:29:04|62304.2
18:29:06|62304.19
18:29:07|62304.19
18:29:08|62304.19
18:29:09|62304.2
18:29:10|62304.19
18:29:11|62304.2
18:29:12|62304.19
18:29:12|62304.2
18:29:14|62304.2
18:29:15|62304.19
18:29:16|62304.19
18:29:17|62304.19
18:29:18|62304.19
18:29:19|62304.19
18:29:20|62303.33
18:29:21|62303.3
18:29:22|62295.79
18:29:23|62295.79
18:29:23|62294.79
18:29:25|62293.79
18:29:26|62291.59
18:29:27|62293.65
18:29:28|62293.65
18:29:29|62293.65
18:29:30|62293.65
18:29:31|62293.66
18:29:32|62293.65
18:29:33|62293.65
18:29:34|62293.65
18:29:34|62293.65
18:29:35|62291.79
18:29:37|62291.79
18:29:38|62291.8
18:29:38|62291.79
18:29:40|62291.8
18:29:41|62291.79
18:29:42|62291.79
18:29:43|62291.79
18:29:44|62291.79
18:29:46|62291.79
18:29:46|62291.79
18:29:47|62291.79
18:29:48|62291.8
18:29:49|62291.8
18:29:50|62291.79
18:29:51|62280.9
18:29:52|62281.
18:29:53|62280.99
18:29:55|62280.99
18:29:55|62290.38
18:29:56|62291.8
18:29:57|62293.64
18:29:59|62293.78
18:30:00|62293.78
18:30:02|62293.78
18:30:03|62293.76
18:30:05|62290.83
18:30:06|62290.79
18:30:08|62290.79
18:30:08|62281.86
18:30:09|62281.86
18:30:10|62281.86
18:30:12|62281.84
18:30:13|62280.
18:30:15|62290.83
18:30:15|62284.23
18:30:17|62284.23
18:30:17|62281.55
18:30:19|62281.55
18:30:20|62281.55
18:30:21|62280.85
18:30:22|62280.84
18:30:23|62280.84
18:30:23|62280.84
18:30:24|62280.
18:30:26|62280.
18:30:27|62280.
18:30:27|62282.25
18:30:28|62282.21
18:30:29|62282.22
18:30:30|62282.22
18:30:31|62282.17
18:30:33|62280.14
18:30:34|62279.72
18:30:34|62281.71
18:30:36|62281.71
18:30:36|62281.71
18:30:38|62281.71
18:30:39|62281.71
18:30:40|62277.24
18:30:40|62277.24
18:30:41|62277.24
18:30:42|62277.24
18:30:43|62278.72
18:30:44|62278.72
18:30:45|62278.71
18:30:46|62278.72
18:30:47|62278.71
18:30:48|62278.72
18:30:50|62278.72
18:30:50|62278.72
18:30:51|62278.72
18:30:53|62278.72
18:30:53|62278.72
18:30:54|62278.72
18:30:55|62278.72
18:30:57|62278.71
18:30:57|62278.71
18:30:58|62278.72
18:30:59|62279.71
18:31:00|62278.72
18:31:02|62278.71
18:31:03|62283.18
18:31:04|62286.34
18:31:06|62286.34
18:31:07|62286.35
18:31:08|62289.91
18:31:09|62289.91
18:31:10|62289.92
18:31:11|62289.92
18:31:13|62289.91
18:31:13|62289.92
18:31:14|62289.91
18:31:15|62286.8
18:31:16|62288.74
18:31:18|62286.7
18:31:19|62285.35
18:31:20|62285.35
18:31:20|62281.1
18:31:21|62280.58
18:31:22|62285.33
18:31:23|62285.33
18:31:24|62289.18
18:31:26|62289.17
18:31:27|62289.17
18:31:27|62289.18
18:31:28|62290.17
18:31:29|62290.17
18:31:30|62290.17
18:31:31|62296.14
18:31:33|62293.29
18:31:34|62293.29
18:31:34|62293.29
18:31:35|62293.26
18:31:36|62292.3
18:31:37|62296.14
18:31:39|62294.3
18:31:39|62294.78
18:31:40|62294.98
18:31:42|62294.99
18:31:42|62294.98
18:31:43|62303.86
18:31:44|62309.98
18:31:45|62315.42
18:31:46|62317.52
18:31:47|62317.52
18:31:49|62320.
18:31:50|62320.
18:31:50|62320.
18:31:52|62319.99
18:31:53|62319.99
18:31:53|62319.99
18:31:55|62319.99
18:31:55|62320.
18:31:57|62323.53
18:31:58|62327.99
18:31:58|62327.99
18:32:00|62328.12
18:32:01|62324.87
18:32:02|62324.88
18:32:03|62324.87
18:32:05|62326.95
18:32:05|62325.87
18:32:07|62325.87
18:32:07|62326.88
18:32:09|62329.09
18:32:10|62329.09
18:32:11|62329.09
18:32:11|62324.56
18:32:13|62325.88
18:32:14|62325.88
18:32:15|62325.88
18:32:17|62326.91
18:32:17|62329.99
18:32:19|62331.36
18:32:19|62334.22
18:32:20|62340.
18:32:21|62339.99
18:32:22|62340.
18:32:23|62340.
18:32:24|62344.9
18:32:25|62344.9
18:32:27|62347.64
18:32:27|62347.64
18:32:28|62347.64
18:32:29|62347.82
18:32:30|62346.21
18:32:31|62349.81
18:32:32|62349.81
18:32:33|62349.
18:32:34|62349.
18:32:35|62349.
18:32:36|62348.99
18:32:37|62348.99
18:32:38|62349.
18:32:40|62349.
18:32:41|62349.
18:32:41|62348.99
18:32:42|62348.99
18:32:43|62349.
18:32:45|62350.
18:32:46|62350.
18:32:46|62349.99
18:32:48|62350.
18:32:48|62350.
18:32:49|62350.
18:32:51|62350.
18:32:51|62350.
18:32:52|62350.
18:32:53|62349.99
18:32:55|62350.
18:32:56|62352.7
18:32:57|62353.99
18:32:58|62359.98
18:32:58|62358.31
18:32:59|62358.31
18:33:01|62360.
18:33:02|62359.
18:33:04|62358.99
18:33:04|62358.99
18:33:06|62358.32
18:33:07|62358.32
18:33:08|62358.32
18:33:09|62358.32
18:33:10|62360.
18:33:11|62360.
18:33:12|62360.
18:33:13|62360.
18:33:14|62360.
18:33:16|62360.
18:33:17|62358.33
18:33:18|62358.33
18:33:19|62358.33
18:33:20|62358.33
18:33:21|62360.01
18:33:22|62360.01
18:33:23|62360.
18:33:24|62360.
18:33:24|62361.31
18:33:26|62361.3
18:33:27|62349.98
18:33:28|62349.99
18:33:29|62349.99
18:33:30|62349.99
18:33:30|62349.98
18:33:32|62349.98
18:33:33|62351.18
18:33:34|62352.71
18:33:35|62356.51
18:33:36|62359.22
18:33:37|62361.48
18:33:38|62361.48
18:33:39|62361.48
18:33:40|62361.48
18:33:41|62356.93
18:33:41|62365.55
18:33:43|62365.54
18:33:43|62365.54
18:33:45|62365.54
18:33:47|62365.55
18:33:47|62364.41
18:33:48|62365.54
18:33:49|62365.54
18:33:50|62365.54
18:33:51|62365.55
18:33:52|62367.82
18:33:53|62368.25
18:33:54|62369.81
18:33:55|62369.81
18:33:56|62368.6
18:33:57|62368.6
18:33:58|62367.82
18:33:59|62367.82
18:34:00|62367.82
18:34:01|62367.82
18:34:03|62368.56
18:34:05|62368.57
18:34:05|62368.57
18:34:07|62368.57
18:34:07|62368.57
18:34:10|62371.84
18:34:11|62371.84
18:34:11|62371.84
18:34:12|62371.84
18:34:14|62371.84
18:34:15|62371.84
18:34:16|62378.9
18:34:17|62378.91
18:34:18|62378.91
18:34:19|62378.91
18:34:20|62395.
18:34:21|62397.1
18:34:22|62397.44
18:34:23|62399.99
18:34:24|62400.
18:34:25|62401.09
18:34:26|62403.81
18:34:27|62405.09
18:34:28|62400.1
18:34:29|62404.85
18:34:31|62408.52
18:34:32|62408.52
18:34:33|62408.52
18:34:34|62408.53
18:34:35|62410.
18:34:36|62409.99
18:34:37|62408.98
18:34:38|62408.53
18:34:39|62408.52
18:34:40|62400.11
18:34:41|62400.11
18:34:42|62404.
18:34:43|62404.
18:34:44|62407.52
18:34:45|62408.97
18:34:46|62408.98
18:34:47|62408.98
18:34:48|62408.97
18:34:49|62408.97
18:34:50|62408.97
18:34:51|62407.88
18:34:52|62407.88
18:34:53|62407.51
18:34:54|62407.51
18:34:55|62408.5
18:34:56|62408.9
18:34:57|62408.91
18:34:58|62408.91
18:34:59|62407.52
18:35:00|62400.16
18:35:01|62400.12
18:35:03|62400.15
18:35:04|62400.15
18:35:05|62400.16
18:35:06|62400.23
18:35:07|62405.23
18:35:08|62405.6
18:35:09|62406.07
18:35:10|62406.07
18:35:11|62406.07
18:35:12|62406.5
18:35:13|62404.22
18:35:14|62401.92
18:35:15|62400.24
18:35:16|62401.74
18:35:17|62402.93
18:35:18|62406.06
18:35:19|62404.93
18:35:20|62404.93
18:35:21|62405.85
18:35:22|62405.85
18:35:23|62405.93
18:35:24|62405.92
18:35:25|62405.93
18:35:26|62402.93
18:35:27|62400.15
18:35:28|62400.15
18:35:29|62400.15
18:35:30|62400.15
18:35:31|62400.15
18:35:32|62400.15
18:35:33|62400.15
18:35:34|62400.15
18:35:35|62400.15
18:35:36|62400.15
18:35:37|62400.15
18:35:38|62400.15
18:35:39|62400.15
18:35:40|62400.16
18:35:41|62400.15
18:35:42|62400.15
18:35:43|62400.15
18:35:44|62400.16
18:35:45|62400.15
18:35:46|62400.16
18:35:47|62400.16
18:35:48|62400.15
18:35:49|62400.15
18:35:50|62400.15
18:35:51|62400.15
18:35:52|62400.16
18:35:53|62400.16
18:35:54|62400.15
18:35:55|62400.16
18:35:56|62400.15
18:35:57|62400.15
18:35:58|62400.
18:35:59|62400.01
18:36:00|62392.66
18:36:01|62396.69
18:36:02|62396.69
18:36:04|62396.69
18:36:05|62392.09
18:36:07|62392.09
18:36:09|62392.08
18:36:09|62392.08
18:36:11|62392.08
18:36:11|62392.08
18:36:12|62392.07
18:36:13|62392.08
18:36:14|62392.08
18:36:15|62392.08
18:36:16|62392.08
18:36:17|62392.08
18:36:19|62392.07
18:36:19|62392.08
18:36:21|62392.07
18:36:22|62392.07
18:36:23|62391.08
18:36:23|62391.08
18:36:25|62391.08
18:36:26|62392.08
18:36:27|62392.09
18:36:27|62392.09
18:36:28|62392.09
18:36:29|62392.08
18:36:31|62391.09
18:36:32|62391.09
18:36:32|62391.09
18:36:34|62391.09
18:36:34|62391.09
18:36:36|62391.09
18:36:36|62391.09
18:36:38|62391.09
18:36:39|62391.08
18:36:40|62391.09
18:36:41|62391.09
18:36:42|62391.09
18:36:43|62391.09
18:36:44|62391.09
18:36:45|62380.01
18:36:46|62377.09
18:36:47|62376.89
18:36:48|62376.89
18:36:49|62380.79
18:36:50|62380.79
18:36:51|62380.8
18:36:52|62380.8
18:36:53|62380.8
18:36:54|62380.79
18:36:55|62380.79
18:36:56|62381.58
18:36:57|62381.58
18:36:58|62381.57
18:36:59|62381.57
18:37:00|62381.58
18:37:01|62381.57
18:37:02|62381.57
18:37:04|62381.58
18:37:05|62381.58
18:37:07|62381.57
18:37:07|62381.58
18:37:09|62381.57
18:37:09|62381.57
18:37:10|62381.57
18:37:11|62381.58
18:37:14|62381.57
18:37:14|62381.57
18:37:15|62381.58
18:37:16|62381.58
18:37:17|62381.58
18:37:18|62381.66
18:37:19|62381.66
18:37:20|62381.66
18:37:21|62381.66
18:37:23|62381.57
18:37:23|62381.57
18:37:25|62381.57
18:37:25|62381.57
18:37:26|62381.57
18:37:27|62381.57
18:37:28|62381.57
18:37:29|62381.57
18:37:30|62381.57
18:37:31|62381.57
18:37:32|62381.57
18:37:33|62381.57
18:37:34|62381.57
18:37:35|62381.57
18:37:36|62381.57
18:37:37|62380.8
18:37:38|62380.8
18:37:39|62375.
18:37:41|62370.
18:37:42|62368.93
18:37:42|62368.93
18:37:43|62368.93
18:37:44|62368.93
18:37:45|62368.93
18:37:47|62368.94
18:37:47|62368.94
18:37:48|62371.81
18:37:49|62374.26
18:37:50|62374.26
18:37:51|62374.27
18:37:52|62368.28
18:37:53|62368.28
18:37:54|62368.28
18:37:55|62368.29
18:37:56|62370.37
18:37:57|62367.35
18:37:58|62367.35
18:37:59|62367.35
18:38:00|62372.35
18:38:01|62368.3
18:38:02|62371.41
18:38:03|62368.4
18:38:05|62368.28
18:38:06|62368.29
18:38:08|62368.3
18:38:08|62368.29
18:38:10|62368.29
18:38:10|62368.29
18:38:12|62368.3
18:38:13|62374.
18:38:14|62371.68
18:38:15|62371.68
18:38:16|62371.68
18:38:17|62376.67
18:38:18|62376.67
18:38:19|62374.87
18:38:20|62371.41
18:38:20|62370.41
18:38:22|62369.43
18:38:23|62369.42
18:38:23|62369.41
18:38:25|62368.31
18:38:26|62369.41
18:38:27|62369.41
18:38:28|62369.41
18:38:29|62369.41
18:38:30|62369.41
18:38:31|62369.41
18:38:32|62369.42
18:38:33|62369.42
18:38:34|62369.95
18:38:35|62369.95
18:38:36|62369.96
18:38:36|62369.96
18:38:38|62369.96
18:38:39|62369.96
18:38:40|62369.97
18:38:41|62369.96
18:38:42|62369.97
18:38:43|62372.05
18:38:44|62372.05
18:38:44|62373.5
18:38:46|62375.53
18:38:47|62375.53
18:38:49|62375.53
18:38:49|62375.53
18:38:51|62372.49
18:38:52|62372.49
18:38:53|62373.43
18:38:54|62374.77
18:38:55|62386.24
18:38:56|62382.36
18:38:57|62382.36
18:38:58|62377.63
18:38:58|62377.63
18:38:59|62377.62
18:39:00|62377.6
18:39:01|62377.6
18:39:02|62377.6
18:39:03|62377.61
18:39:05|62378.62
18:39:06|62386.5
18:39:07|62386.49
18:39:08|62387.16
18:39:09|62387.16
18:39:10|62387.16
18:39:11|62387.16
18:39:12|62387.16
18:39:13|62387.16
18:39:14|62387.16
18:39:15|62387.17
18:39:17|62387.17
18:39:18|62387.17
18:39:18|62387.17
18:39:19|62387.16
18:39:20|62387.16
18:39:21|62387.16
18:39:22|62387.16
18:39:23|62387.16
18:39:24|62381.18
18:39:25|62380.2
18:39:27|62380.21
18:39:27|62380.21
18:39:28|62380.2
18:39:29|62380.2
18:39:30|62380.21
18:39:32|62381.18
18:39:33|62385.45
18:39:34|62385.45
18:39:35|62380.21
18:39:36|62380.21
18:39:37|62380.21
18:39:38|62380.2
18:39:39|62380.2
18:39:40|62380.19
18:39:41|62380.19
18:39:42|62380.18
18:39:43|62380.18
18:39:44|62379.18
18:39:45|62377.62
18:39:46|62377.62
18:39:46|62377.63
18:39:48|62377.63
18:39:49|62380.19
18:39:49|62380.18
18:39:50|62380.16
18:39:52|62380.2
18:39:53|62380.2
18:39:54|62380.19
18:39:55|62380.19
18:39:56|62380.2
18:39:57|62380.2
18:39:58|62380.2
18:39:59|62380.19
18:40:00|62380.2
18:40:01|62379.19
18:40:02|62379.18
18:40:03|62379.19
18:40:05|62380.18
18:40:05|62380.18
18:40:07|62380.18
18:40:07|62380.18
18:40:09|62380.18
18:40:09|62380.18
18:40:10|62379.19
18:40:12|62379.2
18:40:12|62379.19
18:40:13|62379.2
18:40:15|62379.2
18:40:16|62379.19
18:40:17|62379.19
18:40:18|62379.2
18:40:18|62379.19
18:40:20|62377.62
18:40:21|62377.62
18:40:22|62377.62
18:40:23|62377.62
18:40:24|62377.63
18:40:25|62377.63
18:40:26|62377.63
18:40:26|62377.63
18:40:28|62377.63
18:40:28|62377.62
18:40:30|62377.63
18:40:31|62377.63
18:40:32|62377.62
18:40:32|62377.63
18:40:33|62377.63
18:40:35|62377.63
18:40:36|62377.63
18:40:37|62377.62
18:40:37|62377.62
18:40:38|62377.62
18:40:40|62377.63
18:40:41|62377.62
18:40:42|62380.18
18:40:43|62380.19
18:40:43|62380.18
18:40:45|62393.46
18:40:45|62393.47
18:40:47|62393.47
18:40:47|62393.46
18:40:48|62393.46
18:40:50|62390.88
18:40:51|62390.88
18:40:51|62390.88
18:40:53|62390.89
18:40:53|62396.26
18:40:55|62396.26
18:40:56|62396.26
18:40:57|62396.26
18:40:58|62396.22
18:40:58|62396.22
18:41:00|62396.23
18:41:01|62396.23
18:41:02|62396.23
18:41:03|62397.43
18:41:04|62398.9
18:41:06|62399.
18:41:07|62400.9
18:41:08|62411.89
18:41:09|62413.71
18:41:11|62413.71
18:41:11|62413.71
18:41:12|62413.7
18:41:14|62414.7
18:41:14|62415.
18:41:16|62418.96
18:41:17|62419.05
18:41:18|62423.92
18:41:19|62424.23
18:41:20|62425.3
18:41:21|62425.3
18:41:22|62427.71
18:41:23|62425.92
18:41:24|62422.17
18:41:25|62422.18
18:41:26|62422.18
18:41:27|62422.18
18:41:28|62427.92
18:41:29|62427.91
18:41:30|62427.91
18:41:31|62424.81
18:41:32|62424.81
18:41:33|62424.81
18:41:34|62426.7
18:41:35|62427.91
18:41:36|62424.81
18:41:37|62424.82
18:41:38|62424.81
18:41:39|62424.81
18:41:40|62424.81
18:41:41|62424.81
18:41:42|62424.81
18:41:43|62423.82
18:41:44|62424.81
18:41:46|62424.81
18:41:46|62425.06
18:41:47|62433.59
18:41:48|62426.8
18:41:49|62426.8
18:41:50|62426.81
18:41:51|62426.81
18:41:52|62426.8
18:41:53|62426.8
18:41:54|62426.8
18:41:55|62426.8
18:41:56|62427.81
18:41:57|62433.6
18:41:58|62433.6
18:42:00|62439.57
18:42:01|62439.57
18:42:02|62443.57
18:42:03|62439.6
18:42:05|62439.57
18:42:06|62439.57
18:42:07|62440.58
18:42:08|62443.59
18:42:09|62443.59
18:42:10|62443.58
18:42:11|62443.59
18:42:12|62443.59
18:42:13|62443.58
18:42:14|62437.6
18:42:15|62426.48
18:42:16|62425.01
18:42:17|62425.01
18:42:18|62425.01
18:42:19|62433.62
18:42:20|62432.72
18:42:21|62427.78
18:42:22|62430.68
18:42:23|62427.81
18:42:24|62427.82
18:42:25|62427.82
18:42:26|62427.81
18:42:27|62427.81
18:42:29|62426.8
18:42:29|62426.8
18:42:31|62426.8
18:42:32|62420.
18:42:33|62420.01
18:42:34|62420.01
18:42:35|62425.79
18:42:36|62425.79
18:42:37|62425.79
18:42:38|62425.79
18:42:39|62425.79
18:42:40|62425.8
18:42:41|62425.79
18:42:42|62425.
18:42:43|62425.
18:42:44|62425.
18:42:44|62425.01
18:42:46|62425.01
18:42:47|62425.8
18:42:47|62425.8
18:42:49|62426.8
18:42:50|62426.79
18:42:50|62425.
18:42:52|62420.9
18:42:53|62420.9
18:42:54|62416.82
18:42:55|62412.94
18:42:56|62412.93
18:42:57|62412.93
18:42:58|62412.94
18:42:59|62412.94
18:42:59|62418.91
18:43:01|62418.92
18:43:02|62418.92
18:43:02|62418.92
18:43:04|62418.91
18:43:06|62418.91
18:43:07|62418.91
18:43:08|62418.91
18:43:09|62417.91
18:43:10|62417.91
18:43:11|62417.91
18:43:12|62416.92
18:43:13|62416.92
18:43:14|62416.91
18:43:15|62416.92
18:43:16|62417.92
18:43:17|62417.92
18:43:18|62417.92
18:43:19|62417.92
18:43:20|62417.91
18:43:21|62417.91
18:43:22|62418.44
18:43:22|62418.44
18:43:24|62418.44
18:43:25|62419.
18:43:26|62419.
18:43:27|62415.91
18:43:28|62415.91
18:43:29|62415.91
18:43:30|62415.91
18:43:31|62415.91
18:43:32|62415.91
18:43:33|62415.91
18:43:33|62415.91
18:43:35|62415.91
18:43:36|62415.9
18:43:36|62415.9
18:43:37|62415.9
18:43:38|62415.9
18:43:39|62412.27
18:43:40|62410.65
18:43:42|62410.64
18:43:43|62410.31
18:43:44|62410.3
18:43:45|62410.3
18:43:45|62410.26
18:43:47|62410.26
18:43:48|62410.26
18:43:49|62410.26
18:43:49|62410.26
18:43:51|62410.26
18:43:52|62410.26
18:43:52|62410.26
18:43:54|62410.26
18:43:55|62410.27
18:43:56|62414.84
18:43:57|62415.41
18:43:58|62415.41
18:43:58|62416.91
18:44:00|62416.91
18:44:00|62416.91
18:44:02|62416.9
18:44:02|62417.91
18:44:03|62417.9
18:44:05|62417.9
18:44:07|62410.91
18:44:07|62410.91
18:44:08|62410.91
18:44:10|62410.91
18:44:11|62410.91
18:44:12|62410.91
18:44:14|62410.91
18:44:14|62410.91
18:44:15|62410.91
18:44:16|62417.12
18:44:17|62417.12
18:44:18|62420.
18:44:19|62420.88
18:44:20|62420.88
18:44:21|62420.88
18:44:22|62420.87
18:44:24|62432.32
18:44:25|62432.32
18:44:26|62432.32
18:44:26|62439.99
18:44:27|62440.
18:44:29|62442.99
18:44:30|62448.5
18:44:31|62449.14
18:44:32|62450.
18:44:33|62453.04
18:44:35|62461.54
18:44:36|62461.53
18:44:37|62461.54
18:44:38|62461.54
18:44:38|62468.93
18:44:39|62466.62
18:44:40|62466.63
18:44:42|62466.63
18:44:42|62466.63
18:44:44|62466.63
18:44:45|62466.62
18:44:46|62468.62
18:44:47|62468.62
18:44:48|62467.79
18:44:48|62467.79
18:44:49|62467.8
18:44:50|62466.62
18:44:51|62453.86
18:44:52|62453.32
18:44:53|62453.31
18:44:55|62453.32
18:44:55|62453.32
18:44:57|62453.32
18:44:57|62453.32
18:44:58|62453.32
18:44:59|62459.83
18:45:00|62459.82
18:45:02|62459.83
18:45:03|62459.83
18:45:05|62459.1
18:45:05|62458.83
18:45:07|62458.82
18:45:08|62456.82
18:45:09|62460.
18:45:10|62461.53
18:45:11|62459.83
18:45:13|62459.84
18:45:13|62459.83
18:45:15|62451.53
18:45:15|62458.42
18:45:16|62458.42
18:45:18|62458.41
18:45:19|62463.41
18:45:20|62459.41
18:45:20|62463.39
18:45:22|62459.8
18:45:22|62459.8
18:45:24|62460.41
18:45:25|62460.41
18:45:26|62460.41
18:45:27|62460.41
18:45:27|62460.47
18:45:29|62460.46
18:45:29|62460.46
18:45:30|62459.42
18:45:32|62459.42
18:45:33|62459.42
18:45:33|62459.42
18:45:35|62459.42
18:45:36|62459.41
18:45:37|62459.42
18:45:38|62459.42
18:45:39|62459.42
18:45:40|62459.41
18:45:40|62459.41
18:45:42|62458.83
18:45:43|62458.78
18:45:44|62458.41
18:45:44|62458.83
18:45:46|62460.42
18:45:47|62461.42
18:45:48|62461.42
18:45:48|62461.42
18:45:50|62463.73
18:45:50|62463.73
18:45:52|62463.72
18:45:53|62463.72
18:45:54|62457.73
18:45:55|62457.7
18:45:55|62454.41
18:45:57|62448.87
18:45:58|62444.97
18:45:58|62444.96
18:46:00|62444.97
18:46:01|62444.97
18:46:02|62444.96
18:46:03|62450.01
18:46:05|62453.41
18:46:06|62453.41
18:46:07|62453.41
18:46:09|62453.4
18:46:10|62453.41
18:46:12|62453.4
18:46:12|62453.41
18:46:14|62453.41
18:46:15|62453.38
18:46:16|62450.94
18:46:17|62448.88
18:46:18|62448.87
18:46:19|62452.13
18:46:20|62450.05
18:46:22|62450.05
18:46:22|62450.05
18:46:24|62450.05
18:46:24|62450.05
18:46:26|62450.05
18:46:26|62450.05
18:46:28|62450.05
18:46:28|62450.04
18:46:30|62434.56
18:46:30|62444.68
18:46:32|62439.09
18:46:32|62439.09
18:46:34|62439.09
18:46:34|62439.09
18:46:36|62439.09
18:46:36|62439.09
18:46:38|62439.08
18:46:39|62439.08
18:46:40|62439.08
18:46:40|62439.08
18:46:42|62439.08
18:46:43|62439.09
18:46:44|62439.09
18:46:45|62439.87
18:46:46|62439.87
18:46:46|62439.87
18:46:48|62439.87
18:46:48|62439.87
18:46:50|62439.87
18:46:51|62439.87
18:46:52|62439.86
18:46:53|62439.85
18:46:54|62439.85
18:46:55|62439.85
18:46:56|62439.08
18:46:58|62439.09
18:46:58|62439.09
18:47:00|62439.09
18:47:00|62439.08
18:47:01|62439.08
18:47:02|62439.08
18:47:03|62439.08
18:47:04|62439.08
18:47:06|62439.09
18:47:08|62439.08
18:47:08|62439.08
18:47:10|62439.09
18:47:12|62439.09
18:47:12|62439.08
18:47:13|62439.08
18:47:14|62439.09
18:47:15|62439.09
18:47:16|62439.09
18:47:17|62439.09
18:47:18|62439.09
18:47:20|62439.09
18:47:20|62405.3
18:47:21|62400.01
18:47:22|62400.01
18:47:24|62400.
18:47:25|62400.
18:47:26|62390.01
18:47:27|62381.15
18:47:28|62380.
18:47:29|62375.17
18:47:30|62375.17
18:47:31|62375.17
18:47:32|62375.17
18:47:33|62375.05
18:47:34|62370.
18:47:35|62371.92
18:47:36|62371.93
18:47:38|62371.93
18:47:38|62375.05
18:47:39|62375.04
18:47:40|62375.05
18:47:41|62375.05
18:47:42|62379.99
18:47:43|62398.25
18:47:44|62398.26
18:47:45|62398.25
18:47:46|62398.26
18:47:47|62398.25
18:47:48|62398.25
18:47:49|62398.25
18:47:50|62398.25
18:47:51|62393.21
18:47:52|62391.35
18:47:55|62391.35
18:47:55|62391.37
18:47:56|62391.36
18:47:57|62390.37
18:47:58|62390.37
18:47:59|62390.37
18:48:00|62390.37
18:48:01|62390.37
18:48:02|62391.37
18:48:03|62391.37
18:48:04|62391.33
18:48:05|62390.36
18:48:06|62390.36
18:48:08|62390.36
18:48:09|62371.88
18:48:11|62371.88
18:48:12|62370.01
18:48:13|62370.01
18:48:14|62370.
18:48:15|62370.01
18:48:16|62370.01
18:48:17|62370.
18:48:18|62370.
18:48:19|62370.01
18:48:20|62370.01
18:48:21|62371.88
18:48:22|62371.88
18:48:23|62375.98
18:48:24|62376.76
18:48:25|62379.78
18:48:26|62379.77
18:48:27|62375.02
18:48:28|62375.01
18:48:29|62375.01
18:48:30|62375.01
18:48:31|62375.01
18:48:32|62375.01
18:48:33|62375.01
18:48:34|62375.02
18:48:35|62376.02
18:48:36|62376.01
18:48:37|62375.01
18:48:38|62375.01
18:48:39|62375.02
18:48:40|62375.02
18:48:41|62375.02
18:48:42|62377.01
18:48:43|62377.01
18:48:45|62377.01
18:48:45|62377.01
18:48:46|62377.01
18:48:47|62377.02
18:48:48|62377.02
18:48:49|62379.77
18:48:50|62379.77
18:48:51|62379.76
18:48:52|62379.76
18:48:53|62377.22
18:48:54|62379.76
18:48:55|62379.77
18:48:56|62379.77
18:48:57|62379.77
18:48:58|62379.77
18:48:59|62375.06
18:49:00|62375.07
18:49:01|62375.07
18:49:02|62375.07
18:49:03|62375.06
18:49:05|62375.01
18:49:07|62375.01
18:49:08|62375.01
18:49:09|62375.01
18:49:09|62375.01
18:49:11|62375.01
18:49:13|62375.01
18:49:14|62375.01
18:49:15|62375.01
18:49:15|62375.01
18:49:16|62375.01
18:49:18|62375.07
18:49:19|62375.07
18:49:20|62375.06
18:49:21|62375.01
18:49:22|62375.01
18:49:23|62375.01
18:49:24|62375.01
18:49:25|62375.01
18:49:26|62375.01
18:49:27|62375.
18:49:28|62370.02
18:49:29|62369.91
18:49:31|62369.91
18:49:31|62369.91
18:49:32|62369.91
18:49:34|62369.91
18:49:35|62375.98
18:49:36|62375.98
18:49:37|62376.
18:49:38|62376.
18:49:39|62376.
18:49:40|62376.
18:49:41|62376.99
18:49:42|62379.08
18:49:43|62379.08
18:49:44|62389.72
18:49:45|62389.72
18:49:46|62389.73
18:49:47|62389.73
18:49:48|62390.
18:49:49|62389.99
18:49:50|62390.
18:49:51|62390.22
18:49:52|62390.22
18:49:53|62390.22
18:49:54|62390.73
18:49:55|62391.73
18:49:56|62393.84
18:49:57|62393.84
18:49:58|62393.84
18:49:59|62393.86
18:50:00|62393.86
18:50:01|62393.86
18:50:02|62396.58
18:50:03|62395.84
18:50:04|62395.84
18:50:06|62396.6
18:50:08|62396.6
18:50:09|62396.61
18:50:10|62396.61
18:50:11|62396.79
18:50:12|62396.8
18:50:13|62397.85
18:50:15|62397.84
18:50:16|62397.84
18:50:17|62397.84
18:50:18|62397.84
18:50:19|62397.84
18:50:19|62397.84
18:50:20|62397.84
18:50:21|62397.84
18:50:22|62397.84
18:50:23|62397.84
18:50:25|62397.85
18:50:26|62391.85
18:50:26|62391.86
18:50:28|62391.85
18:50:28|62391.86
18:50:30|62386.61
18:50:30|62386.6
18:50:31|62386.61
18:50:33|62386.61
18:50:33|62395.81
18:50:35|62392.48
18:50:36|62392.72
18:50:37|62392.73
18:50:38|62392.73
18:50:39|62392.73
18:50:40|62395.8
18:50:41|62395.8
18:50:41|62395.8
18:50:43|62395.8
18:50:44|62392.43
18:50:45|62392.43
18:50:46|62391.23
18:50:47|62391.23
18:50:48|62391.22
18:50:49|62391.23
18:50:50|62391.23
18:50:50|62391.23
18:50:52|62391.23
18:50:54|62391.23
18:50:54|62391.23
18:50:55|62391.22
18:50:57|62391.22
18:50:58|62391.23
18:50:58|62390.22
18:51:00|62380.
18:51:00|62377.93
18:51:02|62376.57
18:51:03|62376.56
18:51:04|62376.56
18:51:04|62372.09
18:51:07|62363.06
18:51:08|62363.05
18:51:08|62360.04
18:51:09|62360.04
18:51:11|62360.04
18:51:13|62360.04
18:51:13|62360.04
18:51:14|62360.04
18:51:15|62360.04
18:51:16|62360.03
18:51:17|62355.06
18:51:18|62355.06
18:51:19|62353.86
18:51:21|62353.87
18:51:22|62353.87
18:51:23|62353.12
18:51:24|62353.12
18:51:25|62353.13
18:51:26|62352.56
18:51:27|62346.31
18:51:28|62346.31
18:51:29|62346.31
18:51:30|62346.32
18:51:31|62346.32
18:51:32|62350.73
18:51:33|62355.66
18:51:34|62356.72
18:51:34|62356.72
18:51:35|62359.94
18:51:37|62359.94
18:51:38|62359.94
18:51:39|62359.93
18:51:41|62359.92
18:51:41|62360.
18:51:43|62360.
18:51:43|62359.99
18:51:45|62369.18
18:51:46|62368.62
18:51:47|62365.94
18:51:48|62365.94
18:51:49|62365.94
18:51:49|62365.94
18:51:50|62365.94
18:51:51|62365.94
18:51:53|62365.94
18:51:54|62379.99
18:51:55|62379.99
18:51:57|62379.99
18:51:57|62380.
18:51:58|62380.
18:51:59|62380.
18:52:00|62385.5
18:52:01|62389.96
18:52:02|62377.43
18:52:03|62377.86
18:52:04|62380.
18:52:06|62380.
18:52:07|62380.
18:52:09|62380.
18:52:10|62383.82
18:52:10|62383.82
18:52:11|62385.49
18:52:13|62387.63
18:52:14|62387.63
18:52:15|62387.63
18:52:16|62387.63
18:52:17|62387.63
18:52:18|62387.63
18:52:19|62387.63
18:52:20|62387.63
18:52:21|62387.62
18:52:22|62387.62
18:52:23|62387.63
18:52:24|62387.62
18:52:25|62387.63
18:52:26|62376.94
18:52:27|62376.94
18:52:28|62376.95
18:52:29|62376.95
18:52:31|62376.93
18:52:32|62370.82
18:52:32|62361.6
18:52:34|62361.6
18:52:35|62361.61
18:52:36|62369.83
18:52:37|62369.83
18:52:38|62376.95
18:52:39|62387.67
18:52:40|62387.67
18:52:41|62387.68
18:52:42|62387.67
18:52:43|62387.68
18:52:44|62387.68
18:52:45|62387.68
18:52:46|62390.
18:52:47|62390.
18:52:48|62389.99
18:52:48|62390.
18:52:50|62389.99
18:52:51|62389.99
18:52:52|62390.
18:52:53|62389.99
18:52:55|62394.89
18:52:56|62390.73
18:52:57|62390.73
18:52:57|62390.8
18:52:59|62394.04
18:53:00|62392.84
18:53:01|62406.79
18:53:02|62405.3
18:53:03|62403.8
18:53:04|62400.04
18:53:05|62407.03
18:53:06|62429.99
18:53:08|62429.99
18:53:10|62429.99
18:53:11|62429.98
18:53:12|62429.98
18:53:13|62430.
18:53:14|62430.
18:53:15|62429.99
18:53:16|62432.85
18:53:17|62435.98
18:53:18|62445.06
18:53:19|62445.06
18:53:20|62447.83
18:53:20|62452.74
18:53:21|62458.98
18:53:23|62461.81
18:53:24|62468.92
18:53:25|62468.91
18:53:26|62469.56
18:53:27|62470.5
18:53:28|62470.5
18:53:29|62470.5
18:53:30|62470.5
18:53:31|62470.5
18:53:32|62470.5
18:53:33|62470.5
18:53:34|62470.5
18:53:35|62470.5
18:53:36|62470.51
18:53:37|62470.92
18:53:38|62466.47
18:53:39|62466.47
18:53:40|62466.46
18:53:41|62466.46
18:53:42|62449.47
18:53:43|62455.45
18:53:44|62455.44
18:53:45|62455.44
18:53:46|62455.45
18:53:47|62455.44
18:53:48|62461.3
18:53:49|62461.31
18:53:50|62461.3
18:53:51|62461.31
18:53:52|62461.31
18:53:53|62461.31
18:53:54|62461.3
18:53:55|62458.62
18:53:56|62458.63
18:53:57|62455.11
18:53:58|62455.11
18:53:59|62457.35
18:54:00|62457.35
18:54:01|62457.35
18:54:02|62457.35
18:54:03|62457.34
18:54:04|62456.34
18:54:05|62454.96
18:54:06|62454.97
18:54:07|62444.42
18:54:09|62450.16
18:54:10|62450.17
18:54:11|62450.17
18:54:12|62450.17
18:54:13|62453.76
18:54:15|62450.62
18:54:16|62450.62
18:54:17|62450.62
18:54:18|62450.62
18:54:19|62450.61
18:54:20|62450.62
18:54:21|62450.61
18:54:22|62450.62
18:54:24|62449.62
18:54:24|62449.62
18:54:26|62449.62
18:54:27|62449.61
18:54:28|62449.61
18:54:29|62448.62
18:54:30|62448.62
18:54:30|62448.62
18:54:32|62445.41
18:54:32|62445.41
18:54:33|62445.41
18:54:35|62445.41
18:54:36|62445.41
18:54:36|62447.05
18:54:37|62447.05
18:54:38|62447.05
18:54:39|62446.05
18:54:40|62446.05
18:54:41|62446.05
18:54:43|62445.58
18:54:43|62446.06
18:54:44|62446.06
18:54:45|62446.06
18:54:46|62447.06
18:54:47|62446.07
18:54:48|62446.26
18:54:49|62446.27
18:54:50|62447.
18:54:52|62447.
18:54:52|62447.01
18:54:54|62447.02
18:54:55|62447.02
18:54:55|62447.01
18:54:56|62446.05
18:54:57|62446.05
18:54:59|62446.05
18:54:59|62446.06
18:55:00|62440.01
18:55:01|62435.06
18:55:03|62435.06
18:55:04|62435.06
18:55:04|62435.05
18:55:05|62435.06
18:55:08|62435.06
18:55:08|62435.06
18:55:10|62435.06
18:55:10|62435.06
18:55:12|62435.06
18:55:13|62435.06
18:55:14|62435.05
18:55:15|62435.06
18:55:16|62435.05
18:55:17|62435.31
18:55:18|62439.07
18:55:19|62439.11
18:55:20|62439.1
18:55:21|62439.11
18:55:22|62439.1
18:55:23|62439.11
18:55:23|62439.11
18:55:25|62439.11
18:55:25|62441.29
18:55:27|62441.29
18:55:27|62441.3
18:55:28|62441.29
18:55:30|62441.29
18:55:31|62441.29
18:55:32|62441.3
18:55:33|62441.3
18:55:33|62441.3
18:55:35|62441.29
18:55:36|62439.12
18:55:37|62439.12
18:55:38|62439.12
18:55:39|62439.11
18:55:40|62439.11
18:55:40|62439.1
18:55:42|62439.11
18:55:43|62439.1
18:55:43|62439.1
18:55:44|62439.1
18:55:46|62439.11
18:55:47|62439.1
18:55:48|62439.1
18:55:49|62439.1
18:55:50|62439.1
18:55:51|62439.1
18:55:52|62439.1
18:55:53|62439.1
18:55:54|62439.1
18:55:54|62439.1
18:55:56|62439.1
18:55:57|62439.1
18:55:58|62439.11
18:55:59|62439.11
18:56:00|62439.1
18:56:01|62439.11
18:56:02|62439.11
18:56:03|62439.11
18:56:03|62439.1
18:56:04|62439.11
18:56:06|62439.11
18:56:07|62439.1
18:56:09|62439.11
18:56:10|62439.1
18:56:11|62439.1
18:56:12|62439.11
18:56:13|62439.1
18:56:14|62439.11
18:56:15|62453.19
18:56:16|62449.76
18:56:17|62449.76
18:56:18|62450.6
18:56:19|62450.6
18:56:20|62450.6
18:56:21|62450.61
18:56:22|62450.6
18:56:23|62450.61
18:56:24|62451.6
18:56:25|62452.56
18:56:26|62459.99
18:56:28|62461.3
18:56:29|62459.13
18:56:30|62459.13
18:56:31|62459.13
18:56:32|62451.6
18:56:33|62451.61
18:56:34|62454.01
18:56:35|62454.01
18:56:36|62454.02
18:56:37|62454.02
18:56:38|62456.57
18:56:39|62456.56
18:56:40|62456.56
18:56:40|62456.56
18:56:42|62456.56
18:56:43|62456.56
18:56:44|62456.56
18:56:45|62456.56
18:56:46|62454.27
18:56:47|62454.27
18:56:48|62456.57
18:56:48|62456.57
18:56:50|62456.56
18:56:50|62454.02
18:56:52|62454.02
18:56:53|62454.02
18:56:54|62454.02
18:56:55|62454.02
18:56:56|62454.02
18:56:57|62454.02
18:56:58|62454.02
18:56:58|62454.02
18:56:59|62454.03
18:57:01|62451.61
18:57:02|62451.6
18:57:03|62451.6
18:57:04|62451.61
18:57:05|62451.61
18:57:06|62451.61
18:57:07|62451.61
18:57:08|62451.6
18:57:10|62451.6
18:57:11|62451.6
18:57:12|62451.6
18:57:13|62451.61
18:57:14|62451.6
18:57:15|62451.6
18:57:17|62451.6
18:57:17|62451.61
18:57:18|62451.61
18:57:19|62451.6
18:57:21|62451.6
18:57:22|62451.61
18:57:23|62451.61
18:57:24|62451.61
18:57:24|62451.61
18:57:26|62451.61
18:57:27|62451.6
18:57:27|62451.6
18:57:29|62451.6
18:57:29|62451.6
18:57:31|62451.6
18:57:32|62451.6
18:57:32|62451.6
18:57:33|62451.6
18:57:35|62451.61
18:57:36|62451.61
18:57:37|62451.61
18:57:38|62451.6
18:57:39|62451.6
18:57:40|62451.6
18:57:41|62451.6
18:57:42|62451.6
18:57:43|62450.6
18:57:44|62450.17
18:57:45|62450.17
18:57:46|62450.6
18:57:46|62450.64
18:57:48|62454.02
18:57:49|62454.03
18:57:50|62454.02
18:57:51|62454.03
18:57:52|62454.03
18:57:53|62454.03
18:57:54|62453.03
18:57:55|62453.02
18:57:56|62453.02
18:57:57|62453.02
18:57:58|62453.02
18:57:59|62452.99
18:58:00|62452.98
18:58:01|62452.98
18:58:02|62452.02
18:58:03|62452.02
18:58:04|62452.02
18:58:05|62460.
18:58:06|62461.29
18:58:08|62461.29
18:58:09|62461.3
18:58:10|62461.3
18:58:11|62461.29
18:58:12|62461.29
18:58:13|62461.29
18:58:14|62461.3
18:58:15|62461.3
18:58:16|62461.29
18:58:17|62461.3
18:58:18|62461.3
18:58:19|62461.29
18:58:20|62461.29
18:58:21|62461.3
18:58:22|62461.3
18:58:23|62461.29
18:58:24|62461.29
18:58:25|62461.3
18:58:26|62461.29
18:58:27|62461.29
18:58:28|62461.29
18:58:29|62466.74
18:58:30|62462.43
18:58:31|62463.3
18:58:32|62478.21
18:58:33|62478.22
18:58:34|62478.22
18:58:35|62484.1
18:58:36|62481.96
18:58:37|62481.95
18:58:38|62481.96
18:58:39|62481.95
18:58:40|62481.96
18:58:41|62481.96
18:58:42|62481.95
18:58:43|62480.05
18:58:44|62481.95
18:58:45|62481.95
18:58:46|62481.95
18:58:47|62481.94
18:58:48|62481.95
18:58:49|62481.95
18:58:50|62481.95
18:58:51|62482.95
18:58:52|62481.95
18:58:53|62481.95
18:58:54|62481.95
18:58:55|62481.94
18:58:56|62481.94
18:58:57|62481.94
18:58:58|62481.94
18:58:59|62481.94
18:59:00|62481.94
18:59:01|62481.95
18:59:02|62483.93
18:59:03|62482.12
18:59:04|62482.28
18:59:05|62482.28
18:59:06|62482.3
18:59:08|62482.3
18:59:09|62482.3
18:59:10|62482.3
18:59:12|62481.94
18:59:12|62481.95
18:59:14|62481.95
18:59:15|62481.95
18:59:15|62481.95
18:59:17|62482.42
18:59:18|62483.93
18:59:19|62483.94
18:59:20|62481.96
18:59:21|62482.39
18:59:22|62483.95
18:59:23|62483.99
18:59:24|62483.99
18:59:25|62484.08
18:59:26|62484.08
18:59:27|62484.14
18:59:28|62484.14
18:59:29|62484.95
18:59:30|62485.04
18:59:31|62485.18
18:59:32|62485.34
18:59:34|62485.34
18:59:35|62481.94
18:59:36|62481.95
18:59:37|62481.94
18:59:38|62481.94
18:59:39|62481.95
18:59:40|62481.95
18:59:42|62483.95
18:59:43|62483.95
18:59:44|62483.95
18:59:44|62483.95
18:59:46|62483.95
18:59:47|62483.94
18:59:48|62483.94
18:59:49|62484.15
18:59:50|62483.98
18:59:51|62483.97
18:59:52|62483.97
18:59:53|62483.97
18:59:54|62483.97
18:59:55|62483.95
18:59:55|62483.95
18:59:57|62483.95
18:59:58|62483.94
18:59:59|62483.94
19:00:00|62483.95
19:00:01|62483.91
19:00:02|62482.94
19:00:03|62482.94
19:00:05|62482.94
19:00:05|62482.94
19:00:06|62482.94
19:00:08|62481.94
19:00:10|62480.83
19:00:11|62481.94
19:00:12|62481.93
19:00:13|62481.94
19:00:14|62482.95
19:00:15|62482.95
19:00:17|62482.95
19:00:18|62482.94
19:00:19|62482.94
19:00:20|62482.95
19:00:21|62482.41
19:00:21|62482.41
19:00:23|62482.41
19:00:24|62482.41
19:00:24|62481.94
19:00:26|62481.94
19:00:27|62481.95
19:00:27|62481.94
19:00:28|62481.94
19:00:30|62481.94
19:00:31|62475.
19:00:31|62472.36
19:00:33|62461.82
19:00:34|62461.82
19:00:35|62461.82
19:00:36|62461.82
19:00:37|62461.81
19:00:38|62461.81
19:00:39|62461.81
19:00:40|62461.81
19:00:41|62460.82
19:00:42|62460.82
19:00:43|62460.82
19:00:43|62460.82
19:00:45|62460.82
19:00:45|62460.82
19:00:47|62460.82
19:00:48|62460.82
19:00:49|62460.82
19:00:50|62460.82
19:00:51|62460.82
19:00:51|62460.82
19:00:53|62460.82
19:00:54|62461.81
19:00:55|62451.16
19:00:56|62450.
19:00:57|62455.79
19:00:58|62460.04
19:00:59|62471.18
19:00:59|62471.18
19:01:00|62471.19
19:01:01|62471.18
19:01:03|62471.19
19:01:04|62471.18
19:01:05|62471.19
19:01:05|62471.18
19:01:07|62471.18
19:01:08|62468.08
19:01:09|62468.08
19:01:10|62465.68
19:01:11|62465.68
19:01:12|62465.67
19:01:13|62464.17
19:01:15|62464.18
19:01:15|62478.62
19:01:16|62478.98
19:01:17|62482.46
19:01:18|62482.46
19:01:19|62482.46
19:01:20|62482.46
19:01:22|62482.46
19:01:22|62483.94
19:01:23|62483.94
19:01:24|62483.94
19:01:26|62483.94
19:01:26|62483.94
19:01:27|62483.94
19:01:28|62483.94
19:01:29|62484.99
19:01:30|62484.96
19:01:31|62484.97
19:01:32|62484.97
19:01:33|62484.97
19:01:34|62484.97
19:01:35|62484.97
19:01:36|62484.97
19:01:37|62484.97
19:01:38|62484.97
19:01:40|62484.97
19:01:40|62484.25
19:01:42|62484.25
19:01:43|62484.01
19:01:44|62493.02
19:01:45|62493.36
19:01:46|62493.88
19:01:47|62493.88
19:01:48|62493.88
19:01:49|62493.89
19:01:50|62493.89
19:01:51|62493.89
19:01:52|62493.89
19:01:52|62493.88
19:01:54|62493.89
19:01:54|62493.89
19:01:56|62493.88
19:01:57|62492.02
19:01:58|62490.24
19:01:59|62490.24
19:02:00|62490.23
19:02:01|62490.23
19:02:02|62490.24
19:02:02|62490.24
19:02:04|62491.25
19:02:05|62491.24
19:02:06|62491.24
19:02:07|62492.24
19:02:08|62492.24
19:02:10|62495.61
19:02:11|62495.62
19:02:12|62495.62
19:02:14|62495.99
19:02:14|62496.
19:02:15|62496.
19:02:17|62497.61
19:02:17|62497.61
19:02:18|62497.61
19:02:19|62497.61
19:02:20|62497.61
19:02:21|62497.61
19:02:23|62497.62
19:02:23|62509.08
19:02:24|62499.01
19:02:26|62498.99
19:02:27|62499.
19:02:28|62498.99
19:02:28|62499.
19:02:30|62498.99
19:02:30|62498.
19:02:32|62499.
19:02:32|62492.61
19:02:34|62486.25
19:02:35|62484.61
19:02:36|62484.61
19:02:36|62484.6
19:02:38|62484.01
19:02:38|62480.03
19:02:40|62480.03
19:02:41|62480.02
19:02:42|62480.03
19:02:43|62480.03
19:02:44|62480.03
19:02:45|62480.03
19:02:46|62480.03
19:02:47|62480.02
19:02:48|62480.03
19:02:49|62480.03
19:02:50|62480.03
19:02:51|62480.02
19:02:52|62480.03
19:02:53|62480.03
19:02:54|62480.02
19:02:55|62480.03
19:02:56|62483.93
19:02:57|62480.04
19:02:58|62480.04
19:02:59|62480.04
19:03:00|62482.03
19:03:01|62481.03
19:03:02|62481.03
19:03:03|62481.03
19:03:04|62482.66
19:03:05|62482.66
19:03:06|62480.
19:03:07|62476.89
19:03:08|62476.89
19:03:10|62481.02
19:03:11|62481.02
19:03:12|62479.08
19:03:13|62479.07
19:03:14|62479.07
19:03:15|62479.06
19:03:16|62478.03
19:03:17|62478.02
19:03:18|62478.02
19:03:19|62478.02
19:03:20|62479.02
19:03:21|62479.02
19:03:22|62479.02
19:03:23|62479.03
19:03:24|62479.03
19:03:25|62479.03
19:03:26|62478.02
19:03:27|62478.02
19:03:28|62478.02
19:03:29|62477.03
19:03:30|62477.04
19:03:31|62477.04
19:03:32|62477.04
19:03:33|62477.03
19:03:34|62477.03
19:03:35|62478.35
19:03:36|62478.35
19:03:37|62478.35
19:03:38|62478.35
19:03:39|62478.35
19:03:40|62477.03
19:03:41|62476.89
19:03:42|62476.02
19:03:43|62476.03
19:03:44|62476.02
19:03:45|62476.02
19:03:46|62476.02
19:03:47|62476.03
19:03:48|62476.03
19:03:49|62476.03
19:03:50|62476.02
19:03:51|62476.02
19:03:52|62477.02
19:03:53|62478.46
19:03:54|62484.
19:03:55|62484.
19:03:56|62484.
19:03:57|62484.
19:03:58|62484.01
19:03:59|62490.
19:04:00|62492.51
19:04:01|62493.35
19:04:02|62495.02
19:04:03|62499.94
19:04:04|62500.94
19:04:05|62503.84
19:04:06|62503.85
19:04:07|62504.39
19:04:09|62504.85
19:04:11|62504.85
19:04:11|62504.84
19:04:12|62505.84
19:04:14|62505.84
19:04:15|62508.16
19:04:16|62508.16
19:04:17|62508.18
19:04:19|62510.54
19:04:19|62514.22
19:04:20|62515.04
19:04:21|62518.71
19:04:22|62518.69
19:04:23|62518.69
19:04:24|62515.69
19:04:25|62515.69
19:04:27|62518.72
19:04:27|62518.72
19:04:28|62518.72
19:04:30|62518.71
19:04:31|62518.71
19:04:31|62518.72
19:04:33|62518.71
19:04:34|62518.71
19:04:35|62518.71
19:04:35|62518.71
19:04:37|62518.71
19:04:38|62518.71
19:04:38|62518.72
19:04:40|62519.53
19:04:41|62519.53
19:04:42|62519.53
19:04:43|62519.52
19:04:44|62519.99
19:04:45|62519.99
19:04:46|62519.99
19:04:47|62519.99
19:04:48|62519.99
19:04:49|62520.
19:04:50|62520.
19:04:51|62520.
19:04:52|62520.
19:04:53|62520.14
19:04:54|62520.14
19:04:55|62520.14
19:04:56|62523.03
19:04:57|62524.
19:04:57|62529.29
19:04:59|62535.14
19:05:00|62535.14
19:05:01|62546.48
19:05:02|62546.48
19:05:02|62546.49
19:05:04|62542.04
19:05:04|62546.49
19:05:06|62541.61
19:05:07|62525.85
19:05:08|62528.97
19:05:10|62528.98
19:05:12|62529.44
19:05:12|62528.01
19:05:13|62527.97
19:05:14|62525.84
19:05:15|62520.13
19:05:16|62520.13
19:05:18|62522.9
19:05:19|62522.9
19:05:20|62528.25
19:05:20|62528.25
19:05:23|62528.25
19:05:23|62529.51
19:05:24|62529.5
19:05:25|62529.47
19:05:26|62529.47
19:05:27|62521.91
19:05:28|62526.84
19:05:29|62525.03
19:05:30|62525.04
19:05:31|62525.03
19:05:32|62525.03
19:05:33|62526.65
19:05:34|62526.7
19:05:35|62526.69
19:05:36|62526.66
19:05:37|62521.9
19:05:38|62521.91
19:05:40|62521.91
19:05:41|62521.91
19:05:42|62521.9
19:05:43|62521.9
19:05:44|62521.9
19:05:45|62521.9
19:05:45|62529.22
19:05:47|62525.16
19:05:48|62525.15
19:05:48|62525.15
19:05:50|62524.16
19:05:51|62524.16
19:05:52|62524.16
19:05:53|62524.15
19:05:54|62523.15
19:05:55|62523.15
19:05:56|62522.15
19:05:57|62519.61
19:05:58|62519.61
19:05:59|62521.85
19:06:00|62527.58
19:06:01|62527.59
19:06:02|62527.58
19:06:03|62527.54
19:06:04|62524.22
19:06:05|62527.13
19:06:06|62527.13
19:06:07|62527.13
19:06:08|62527.13
19:06:09|62527.13
19:06:10|62527.13
19:06:11|62527.13
19:06:13|62527.13
19:06:14|62524.15
19:06:16|62522.74
19:06:16|62522.74
19:06:17|62522.73
19:06:20|62527.14
19:06:21|62527.13
19:06:22|62527.13
19:06:23|62527.13
19:06:24|62527.13
19:06:26|62522.73
19:06:27|62522.73
19:06:28|62522.73
19:06:28|62522.74
19:06:30|62522.74
19:06:30|62523.74
19:06:31|62523.73
19:06:32|62523.74
19:06:33|62522.76
19:06:35|62522.75
19:06:35|62522.74
19:06:36|62522.74
19:06:38|62522.73
19:06:39|62522.73
19:06:39|62522.73
19:06:40|62522.74
19:06:41|62522.74
19:06:42|62521.9
19:06:43|62519.6
19:06:44|62519.6
19:06:46|62519.61
19:06:46|62519.6
19:06:48|62519.6
19:06:49|62519.61
19:06:50|62519.6
19:06:50|62519.61
19:06:51|62521.91
19:06:52|62521.9
19:06:53|62521.9
19:06:55|62521.89
19:06:55|62521.89
19:06:57|62519.61
19:06:57|62519.6
19:06:59|62519.6
19:06:59|62519.6
19:07:00|62519.6
19:07:02|62519.6
19:07:02|62519.6
19:07:03|62519.61
19:07:04|62519.61
19:07:05|62519.61
19:07:07|62519.61
19:07:08|62519.59
19:07:08|62518.71
19:07:10|62518.72
19:07:11|62518.71
19:07:12|62518.71
19:07:13|62518.72
19:07:15|62518.71
19:07:15|62518.71
19:07:17|62518.56
19:07:18|62518.56
19:07:19|62518.57
19:07:20|62518.57
19:07:21|62518.57
19:07:21|62518.57
19:07:23|62518.57
19:07:23|62518.57
19:07:24|62518.56
19:07:26|62518.56
19:07:27|62518.56
19:07:27|62517.6
19:07:28|62517.6
19:07:29|62517.6
19:07:31|62517.31
19:07:32|62517.31
19:07:33|62517.31
19:07:34|62517.31
19:07:34|62512.36
19:07:36|62512.36
19:07:37|62510.22
19:07:37|62510.21
19:07:38|62505.13
19:07:39|62510.
19:07:41|62510.22
19:07:41|62510.21
19:07:43|62510.21
19:07:43|62510.21
19:07:45|62510.22
19:07:45|62510.83
19:07:47|62511.22
19:07:47|62512.46
19:07:49|62512.45
19:07:49|62512.46
19:07:51|62512.46
19:07:52|62512.46
19:07:52|62512.45
19:07:53|62512.46
19:07:55|62512.46
19:07:55|62512.46
19:07:57|62512.46
19:07:58|62512.46
19:07:58|62511.46
19:07:59|62507.47
19:08:00|62509.95
19:08:03|62509.96
19:08:03|62509.95
19:08:04|62509.95
19:08:06|62509.96
19:08:06|62509.96
19:08:07|62509.95
19:08:08|62509.45
19:08:10|62509.45
19:08:12|62509.45
19:08:13|62509.45
19:08:14|62509.45
19:08:15|62509.71
19:08:17|62509.71
19:08:17|62508.46
19:08:19|62504.86
19:08:20|62506.36
19:08:21|62506.36
19:08:22|62506.36
19:08:23|62506.36
19:08:24|62506.36
19:08:25|62506.36
19:08:26|62506.36
19:08:27|62506.37
19:08:28|62506.37
19:08:30|62506.08
19:08:30|62506.37
19:08:32|62506.36
19:08:33|62506.36
19:08:34|62506.36
19:08:35|62506.36
19:08:36|62507.37
19:08:37|62509.96
19:08:39|62510.21
19:08:39|62510.21
19:08:40|62510.21
19:08:41|62507.46
19:08:42|62510.19
19:08:43|62510.15
19:08:44|62509.19
19:08:45|62509.19
19:08:47|62507.82
19:08:47|62507.82
19:08:48|62504.87
19:08:50|62504.86
19:08:51|62504.85
19:08:52|62508.19
19:08:53|62508.19
19:08:53|62510.14
19:08:55|62510.14
19:08:56|62510.14
19:08:57|62510.14
19:08:57|62510.14
19:08:59|62510.14
19:09:00|62510.14
19:09:01|62510.14
19:09:01|62510.14
19:09:03|62509.28
19:09:04|62509.29
19:09:04|62509.29
19:09:06|62509.29
19:09:06|62509.29
19:09:08|62509.29
19:09:08|62509.29
19:09:10|62510.
19:09:11|62509.99
19:09:13|62509.29
19:09:14|62509.29
19:09:15|62509.29
19:09:15|62509.3
19:09:17|62509.3
19:09:17|62509.29
19:09:19|62509.3
19:09:20|62509.29
19:09:21|62509.29
19:09:22|62509.3
19:09:23|62509.29
19:09:24|62509.29
19:09:25|62509.3
19:09:26|62509.3
19:09:27|62509.3
19:09:28|62510.
19:09:29|62509.99
19:09:30|62510.
19:09:31|62510.
19:09:32|62510.
19:09:33|62509.99
19:09:34|62510.
19:09:35|62509.99
19:09:36|62509.99
19:09:37|62510.
19:09:38|62509.99
19:09:39|62509.99
19:09:40|62509.99
19:09:41|62509.99
19:09:42|62509.99
19:09:43|62509.99
19:09:44|62509.99
19:09:45|62509.3
19:09:46|62509.3
19:09:47|62509.3
19:09:48|62509.3
19:09:49|62509.3
19:09:50|62515.14
19:09:51|62518.61
19:09:52|62518.61
19:09:53|62518.6
19:09:54|62518.6
19:09:55|62518.6
19:09:56|62518.61
19:09:57|62522.67
19:09:58|62522.67
19:09:59|62522.68
19:10:00|62522.68
19:10:01|62522.68
19:10:02|62519.66
19:10:03|62519.91
19:10:04|62519.9
19:10:05|62519.9
19:10:06|62520.61
19:10:07|62520.6
19:10:08|62520.61
19:10:10|62520.6
19:10:12|62520.6
19:10:13|62514.03
19:10:15|62514.19
19:10:15|62513.07
19:10:16|62504.86
19:10:18|62504.86
19:10:19|62504.85
19:10:19|62504.85
19:10:20|62507.45
19:10:21|62507.45
19:10:23|62506.75
19:10:24|62506.75
19:10:25|62502.54
19:10:26|62501.98
19:10:27|62503.53
19:10:28|62503.53
19:10:29|62503.53
19:10:30|62509.99
19:10:31|62507.93
19:10:32|62507.94
19:10:33|62507.94
19:10:34|62507.93
19:10:35|62506.93
19:10:36|62506.94
19:10:37|62502.29
19:10:39|62501.98
19:10:40|62501.99
19:10:40|62501.99
19:10:42|62505.52
19:10:43|62505.53
19:10:44|62506.96
19:10:45|62507.94
19:10:46|62507.93
19:10:47|62506.63
19:10:48|62506.63
19:10:48|62508.39
19:10:50|62508.39
19:10:50|62508.52
19:10:52|62508.53
19:10:53|62510.81
19:10:54|62510.82
19:10:55|62510.82
19:10:56|62511.81
19:10:57|62511.81
19:10:58|62511.81
19:10:59|62511.8
19:11:00|62511.8
19:11:01|62511.81
19:11:01|62511.81
19:11:03|62511.81
19:11:05|62511.81
19:11:05|62510.82
19:11:06|62510.83
19:11:07|62510.83
19:11:08|62510.83
19:11:09|62510.83
19:11:11|62510.83
19:11:12|62510.83
19:11:13|62510.83
19:11:14|62510.83
19:11:16|62499.35
19:11:17|62499.97
19:11:18|62499.97
19:11:18|62499.97
19:11:19|62499.97
19:11:20|62499.96
19:11:22|62499.96
19:11:23|62499.97
19:11:24|62499.97
19:11:25|62499.96
19:11:26|62499.96
19:11:27|62499.39
19:11:28|62499.39
19:11:29|62499.39
19:11:30|62499.39
19:11:31|62499.38
19:11:32|62499.38
19:11:33|62499.34
19:11:34|62499.34
19:11:34|62499.34
19:11:36|62499.35
19:11:36|62499.35
19:11:38|62499.35
19:11:39|62499.35
19:11:39|62499.35
19:11:41|62499.35
19:11:42|62499.35
19:11:42|62499.35
19:11:43|62499.35
19:11:45|62499.34
19:11:46|62499.35
19:11:47|62499.35
19:11:48|62499.34
19:11:49|62499.34
19:11:49|62498.34
19:11:51|62499.05
19:11:51|62499.35
19:11:52|62499.35
19:11:54|62499.97
19:11:55|62499.97
19:11:56|62499.97
19:11:57|62499.97
19:11:58|62499.83
19:11:59|62499.35
19:12:00|62499.35
19:12:01|62499.35
19:12:01|62499.35
19:12:03|62498.34
19:12:04|62498.35
19:12:05|62498.35
19:12:06|62498.35
19:12:07|62511.8
19:12:08|62514.56
19:12:09|62514.56
19:12:09|62514.56
19:12:10|62514.57
19:12:13|62507.29
19:12:14|62507.29
19:12:15|62512.22
19:12:16|62512.22
19:12:17|62511.82
19:12:18|62511.78
19:12:19|62510.
19:12:20|62509.99
19:12:22|62509.99
19:12:23|62509.98
19:12:24|62509.98
19:12:25|62509.98
19:12:26|62509.98
19:12:27|62509.97
19:12:28|62509.98
19:12:29|62509.98
19:12:31|62509.98
19:12:31|62509.97
19:12:32|62509.97
19:12:33|62509.97
19:12:34|62509.97
19:12:35|62509.98
19:12:36|62509.98
19:12:37|62509.97
19:12:38|62509.97
19:12:39|62509.98
19:12:41|62509.98
19:12:41|62509.98
19:12:42|62509.98
19:12:43|62509.98
19:12:44|62509.98
19:12:45|62509.98
19:12:46|62509.97
19:12:47|62509.98
19:12:48|62509.98
19:12:49|62509.98
19:12:50|62509.98
19:12:51|62509.98
19:12:52|62509.98
19:12:53|62509.97
19:12:54|62509.97
19:12:55|62509.97
19:12:56|62509.98
19:12:57|62509.98
19:12:58|62509.97
19:12:59|62509.97
19:13:00|62509.97
19:13:01|62509.97
19:13:02|62509.98
19:13:03|62509.97
19:13:04|62509.98
19:13:05|62509.98
19:13:06|62509.98
19:13:07|62506.89
19:13:09|62507.28
19:13:09|62509.9
19:13:10|62509.64
19:13:12|62509.64
19:13:13|62509.64
19:13:15|62507.74
19:13:16|62507.74
19:13:17|62507.74
19:13:18|62507.74
19:13:18|62507.75
19:13:20|62507.74
19:13:21|62500.01
19:13:22|62500.01
19:13:23|62509.01
19:13:24|62508.82
19:13:26|62508.8
19:13:27|62508.8
19:13:27|62508.8
19:13:28|62508.76
19:13:30|62508.76
19:13:31|62502.64
19:13:32|62502.64
19:13:33|62502.64
19:13:34|62502.05
19:13:35|62502.05
19:13:36|62507.07
19:13:37|62505.77
19:13:38|62504.58
19:13:39|62504.58
19:13:40|62504.58
19:13:41|62504.57
19:13:41|62504.31
19:13:43|62504.31
19:13:44|62504.31
19:13:45|62496.33
19:13:46|62500.35
19:13:47|62500.35
19:13:48|62500.35
19:13:49|62500.35
19:13:50|62499.34
19:13:51|62499.35
19:13:52|62499.35
19:13:53|62499.35
19:13:54|62499.35
19:13:55|62499.35
19:13:56|62499.35
19:13:57|62499.34
19:13:58|62500.
19:13:59|62499.99
19:14:00|62500.
19:14:00|62500.36
19:14:01|62501.35
19:14:03|62501.35
19:14:03|62501.47
19:14:05|62502.35
19:14:05|62503.19
19:14:07|62503.19
19:14:08|62509.98
19:14:09|62509.97
19:14:10|62509.97
19:14:11|62509.97
19:14:13|62509.67
19:14:14|62509.68
19:14:15|62509.68
19:14:16|62509.68
19:14:18|62509.68
19:14:19|62508.98
19:14:21|62508.98
19:14:21|62508.98
19:14:22|62508.97
19:14:23|62508.97
19:14:24|62508.97
19:14:25|62508.97
19:14:27|62504.52
19:14:27|62504.52
19:14:28|62508.97
19:14:30|62504.51
19:14:30|62493.89
19:14:32|62493.9
19:14:33|62493.9
19:14:34|62493.04
19:14:35|62493.04
19:14:36|62493.04
19:14:36|62493.04
19:14:38|62493.04
19:14:39|62493.26
19:14:39|62493.26
19:14:40|62494.52
19:14:42|62494.52
19:14:43|62499.97
19:14:43|62499.97
19:14:44|62500.
19:14:45|62505.
19:14:46|62505.01
19:14:48|62505.
19:14:49|62505.01
19:14:50|62505.01
19:14:50|62505.01
19:14:52|62505.03
19:14:52|62505.03
19:14:53|62505.03
19:14:54|62506.01
19:14:56|62506.
19:14:57|62506.
19:14:58|62506.
19:14:59|62506.
19:15:00|62506.01
19:15:00|62506.01
19:15:01|62506.
19:15:02|62506.
19:15:04|62505.01
19:15:05|62505.01
19:15:06|62506.
19:15:07|62502.3
19:15:08|62502.3
19:15:09|62502.3
19:15:10|62502.3
19:15:11|62502.3
19:15:13|62502.3
19:15:14|62504.83
19:15:15|62504.83
19:15:17|62502.31
19:15:18|62498.68
19:15:19|62498.68
19:15:21|62497.71
19:15:22|62497.72
19:15:23|62497.72
19:15:23|62497.72
19:15:25|62497.71
19:15:25|62497.71
19:15:27|62497.72
19:15:28|62497.72
19:15:29|62497.72
19:15:29|62497.69
19:15:31|62497.69
19:15:32|62497.71
19:15:33|62497.72
19:15:34|62497.72
19:15:35|62497.71
19:15:36|62497.72
19:15:38|62497.72
19:15:39|62497.72
19:15:39|62497.72
19:15:41|62500.98
19:15:41|62500.98
19:15:42|62502.4
19:15:43|62502.39
19:15:45|62502.39
19:15:45|62497.72
19:15:46|62497.72
19:15:48|62497.71
19:15:48|62497.71
19:15:49|62497.72
19:15:50|62497.71
19:15:51|62497.71
19:15:53|62497.71
19:15:54|62497.
19:15:55|62496.99
19:15:56|62499.71
19:15:56|62499.67
19:15:57|62499.67
19:15:59|62497.03
19:15:59|62497.03
19:16:02|62497.03
19:16:03|62497.02
19:16:04|62497.03
19:16:05|62497.03
19:16:06|62497.02
19:16:07|62497.02
19:16:08|62497.03
19:16:09|62497.03
19:16:10|62497.03
19:16:11|62497.03
19:16:12|62497.02
19:16:14|62496.99
19:16:16|62497.03
19:16:16|62497.02
19:16:18|62497.03
19:16:19|62497.03
19:16:20|62497.02
19:16:21|62497.03
19:16:22|62497.02
19:16:23|62497.02
19:16:24|62496.04
19:16:25|62496.03
19:16:26|62493.89
19:16:27|62493.89
19:16:28|62493.89
19:16:29|62493.05
19:16:30|62493.
19:16:31|62478.89
19:16:32|62478.89
19:16:33|62484.02
19:16:34|62497.03
19:16:35|62497.71
19:16:36|62497.71
19:16:37|62497.71
19:16:38|62497.71
19:16:39|62497.7
19:16:40|62497.71
19:16:41|62497.71
19:16:42|62497.71
19:16:43|62497.71
19:16:44|62497.71
19:16:45|62493.99
19:16:46|62493.98
19:16:47|62495.33
19:16:48|62495.4
19:16:49|62495.4
19:16:50|62504.82
19:16:51|62504.83
19:16:52|62504.83
19:16:53|62504.83
19:16:54|62504.82
19:16:55|62504.82
19:16:56|62496.36
19:16:57|62496.36
19:16:58|62498.17
19:16:59|62500.84
19:17:00|62500.85
19:17:01|62500.85
19:17:02|62500.85
19:17:03|62495.
19:17:04|62480.
19:17:05|62480.
19:17:06|62480.
19:17:07|62485.9
19:17:08|62485.9
19:17:09|62485.9
19:17:11|62485.9
19:17:12|62485.9
19:17:13|62485.89
19:17:14|62486.32
19:17:15|62486.84
19:17:17|62485.96
19:17:18|62485.96
19:17:19|62485.97
19:17:19|62482.9
19:17:21|62482.9
19:17:23|62467.43
19:17:23|62463.38
19:17:25|62463.38
19:17:25|62462.36
19:17:27|62462.36
19:17:27|62461.06
19:17:29|62461.06
19:17:29|62461.06
19:17:30|62461.06
19:17:31|62461.06
19:17:32|62460.
19:17:33|62453.75
19:17:34|62453.75
19:17:35|62453.75
19:17:36|62445.57
19:17:37|62445.56
19:17:38|62436.21
19:17:39|62430.01
19:17:40|62425.2
19:17:41|62425.2
19:17:42|62425.2
19:17:43|62425.19
19:17:44|62425.19
19:17:45|62425.2
19:17:46|62425.2
19:17:47|62429.
19:17:48|62429.
19:17:50|62429.
19:17:50|62430.
19:17:51|62430.
19:17:52|62430.01
19:17:53|62434.35
19:17:54|62434.34
19:17:55|62434.34
19:17:56|62430.03
19:17:57|62430.03
19:17:58|62428.
19:17:59|62428.
19:18:00|62428.01
19:18:01|62425.19
19:18:02|62425.18
19:18:03|62425.19
19:18:04|62425.19
19:18:05|62425.19
19:18:06|62425.19
19:18:07|62407.9
19:18:08|62425.19
19:18:09|62425.19
19:18:10|62425.19
19:18:11|62425.19
19:18:13|62425.19
19:18:14|62425.19
19:18:15|62425.19
19:18:16|62425.19
19:18:18|62425.19
19:18:19|62425.19
19:18:20|62425.19
19:18:22|62425.19
19:18:23|62425.19
19:18:25|62437.65
19:18:26|62437.65
19:18:27|62440.18
19:18:27|62440.18
19:18:29|62434.52
19:18:29|62437.47
19:18:30|62437.47
19:18:32|62438.38
19:18:33|62438.38
19:18:34|62438.37
19:18:35|62440.18
19:18:36|62440.18
19:18:37|62440.18
19:18:38|62440.18
19:18:38|62440.18
19:18:40|62437.85
19:18:41|62434.71
19:18:42|62434.72
19:18:43|62434.72
19:18:44|62434.72
19:18:45|62434.72
19:18:46|62434.72
19:18:47|62440.53
19:18:48|62436.77
19:18:49|62438.18
19:18:50|62438.18
19:18:51|62438.18
19:18:52|62439.91
19:18:53|62440.
19:18:54|62440.
19:18:55|62440.
19:18:57|62440.9
19:18:58|62440.9
19:18:58|62440.9
19:18:59|62440.9
19:19:01|62440.9
19:19:01|62441.29
19:19:02|62441.3
19:19:03|62441.29
19:19:04|62441.3
19:19:06|62441.3
19:19:06|62441.3
19:19:07|62441.91
19:19:09|62441.91
19:19:09|62441.91
19:19:10|62441.91
19:19:11|62442.84
19:19:13|62442.91
19:19:14|62443.91
19:19:14|62443.91
19:19:16|62442.9
19:19:17|62442.83
19:19:18|62441.91
19:19:20|62441.91
19:19:20|62441.91
19:19:22|62434.74
19:19:23|62434.71
19:19:24|62434.71
19:19:24|62434.71
19:19:26|62434.71
19:19:26|62433.72
19:19:28|62433.72
19:19:29|62433.59
19:19:30|62433.59
19:19:31|62433.59
19:19:32|62425.2
19:19:33|62422.67
19:19:34|62410.01
19:19:35|62410.01
19:19:36|62410.01
19:19:37|62410.01
19:19:38|62412.67
19:19:39|62399.98
19:19:40|62415.92
19:19:41|62413.29
19:19:42|62413.28
19:19:43|62413.28
19:19:44|62413.28
19:19:45|62413.28
19:19:46|62413.28
19:19:47|62413.28
19:19:48|62414.29
19:19:49|62414.29
19:19:50|62414.29
19:19:51|62414.29
19:19:52|62414.29
19:19:52|62414.29
19:19:54|62414.29
19:19:55|62414.28
19:19:56|62414.29
19:19:57|62414.29
19:19:58|62414.29
19:19:59|62414.29
19:19:59|62414.29
19:20:00|62414.28
19:20:02|62419.36
19:20:03|62419.75
19:20:04|62419.66
19:20:05|62419.66
19:20:06|62419.74
19:20:07|62421.65
19:20:08|62421.65
19:20:09|62421.66
19:20:10|62422.66
19:20:10|62421.93
19:20:12|62421.93
19:20:14|62421.93
19:20:14|62422.65
19:20:16|62422.65
19:20:17|62420.66
19:20:18|62420.66
19:20:19|62419.61
19:20:20|62414.78
19:20:21|62414.03
19:20:22|62414.03
19:20:23|62413.03
19:20:24|62413.04
19:20:26|62412.61
19:20:27|62412.62
19:20:29|62412.62
19:20:29|62412.62
19:20:30|62417.4
19:20:31|62417.4
19:20:32|62417.4
19:20:33|62418.4
19:20:34|62418.4
19:20:35|62418.4
19:20:36|62418.4
19:20:37|62418.39
19:20:38|62418.4
19:20:40|62418.4
19:20:40|62417.4
19:20:41|62417.39
19:20:43|62412.63
19:20:44|62412.62
19:20:45|62412.62
19:20:46|62412.62
19:20:48|62412.63
19:20:48|62413.63
19:20:49|62414.62
19:20:50|62414.62
19:20:51|62421.93
19:20:52|62416.89
19:20:53|62416.89
19:20:54|62416.88
19:20:55|62415.88
19:20:56|62415.88
19:20:57|62415.89
19:20:58|62415.89
19:20:59|62413.89
19:21:00|62413.88
19:21:01|62413.88
19:21:02|62413.88
19:21:03|62412.88
19:21:04|62412.
19:21:05|62412.
19:21:06|62412.01
19:21:07|62413.68
19:21:08|62413.68
19:21:09|62415.
19:21:10|62415.88
19:21:11|62415.88
19:21:12|62416.89
19:21:14|62416.89
19:21:15|62418.28
19:21:17|62424.99
19:21:17|62424.99
19:21:18|62424.98
19:21:20|62424.99
19:21:21|62424.98
19:21:22|62424.99
19:21:23|62424.95
19:21:24|62424.96
19:21:25|62424.95
19:21:26|62424.95
19:21:27|62424.96
19:21:28|62424.96
19:21:29|62424.96
19:21:30|62424.96
19:21:31|62424.96
19:21:32|62424.96
19:21:33|62424.96
19:21:34|62424.95
19:21:35|62424.96
19:21:36|62424.96
19:21:38|62424.99
19:21:38|62424.98
19:21:39|62424.99
19:21:40|62424.98
19:21:41|62424.98
19:21:42|62424.98
19:21:43|62424.98
19:21:44|62424.98
19:21:45|62424.99
19:21:46|62424.98
19:21:47|62424.98
19:21:49|62424.98
19:21:49|62424.98
19:21:50|62424.98
19:21:51|62424.98
19:21:52|62424.99
19:21:53|62424.98
19:21:54|62424.99
19:21:55|62424.99
19:21:57|62426.43
19:21:58|62427.71
19:21:59|62427.72
19:22:00|62427.72
19:22:01|62427.71
19:22:02|62427.71
19:22:03|62427.72
19:22:04|62427.71
19:22:05|62427.71
19:22:06|62425.08
19:22:07|62424.99
19:22:08|62424.98
19:22:09|62424.98
19:22:10|62424.98
19:22:11|62424.98
19:22:12|62424.98
19:22:14|62424.98
19:22:15|62424.98
19:22:16|62424.98
19:22:17|62424.98
19:22:18|62424.98
19:22:19|62425.
19:22:20|62424.99
19:22:21|62424.99
19:22:22|62424.99
19:22:23|62424.99
19:22:24|62420.07
19:22:25|62420.29
19:22:26|62421.47
19:22:27|62423.62
19:22:28|62423.62
19:22:29|62423.62
19:22:30|62423.62
19:22:31|62423.61
19:22:32|62423.61
19:22:33|62423.61
19:22:34|62424.61
19:22:35|62424.61
19:22:36|62424.61
19:22:37|62423.61
19:22:38|62423.61
19:22:39|62423.61
19:22:40|62423.62
19:22:41|62424.61
19:22:42|62424.61
19:22:43|62424.61
19:22:44|62424.61
19:22:45|62424.61
19:22:46|62424.62
19:22:47|62424.61
19:22:48|62424.61
19:22:49|62424.61
19:22:50|62424.62
19:22:51|62424.61
19:22:52|62424.61
19:22:53|62424.61
19:22:54|62424.62
19:22:55|62424.62
19:22:56|62424.62
19:22:57|62425.
19:22:58|62425.
19:22:59|62425.
19:23:00|62424.99
19:23:01|62424.99
19:23:02|62425.
19:23:03|62425.
19:23:04|62425.
19:23:05|62425.
19:23:06|62425.
19:23:07|62424.99
19:23:08|62424.99
19:23:09|62425.
19:23:10|62424.99
19:23:11|62424.99
19:23:12|62425.
19:23:14|62425.
19:23:15|62425.
19:23:17|62424.99
19:23:19|62424.99
19:23:19|62424.99
19:23:21|62425.
19:23:22|62425.
19:23:23|62425.
19:23:25|62425.
19:23:26|62425.
19:23:26|62424.62
19:23:27|62424.63
19:23:28|62424.63
19:23:29|62424.63
19:23:30|62424.62
19:23:31|62424.63
19:23:32|62424.63
19:23:33|62424.62
19:23:34|62424.62
19:23:36|62425.
19:23:36|62425.
19:23:37|62425.
19:23:39|62425.
19:23:40|62425.
19:23:41|62425.
19:23:42|62425.
19:23:43|62424.61
19:23:44|62424.61
19:23:44|62424.61
19:23:46|62423.67
19:23:46|62423.67
19:23:48|62423.67
19:23:48|62423.61
19:23:50|62420.3
19:23:51|62420.29
19:23:52|62420.29
19:23:53|62420.29
19:23:54|62416.11
19:23:55|62418.29
19:23:56|62418.29
19:23:57|62418.29
19:23:58|62418.3
19:23:59|62418.29
19:24:00|62418.29
19:24:01|62418.29
19:24:02|62418.26
19:24:04|62418.26
19:24:04|62418.25
19:24:06|62418.25
19:24:07|62422.71
19:24:08|62422.72
19:24:09|62422.67
19:24:10|62422.67
19:24:11|62422.67
19:24:11|62422.68
19:24:13|62422.68
19:24:15|62419.95
19:24:16|62420.61
19:24:17|62420.59
19:24:18|62420.59
19:24:19|62420.59
19:24:20|62419.61
19:24:21|62419.61
19:24:22|62419.61
19:24:23|62419.6
19:24:24|62415.88
19:24:25|62413.87
19:24:26|62413.87
19:24:27|62413.87
19:24:29|62413.88
19:24:29|62413.87
19:24:30|62413.87
19:24:31|62413.87
19:24:32|62413.88
19:24:33|62413.87
19:24:34|62410.74
19:24:35|62419.99
19:24:36|62419.99
19:24:37|62420.
19:24:38|62420.
19:24:39|62420.
19:24:41|62420.
19:24:41|62420.
19:24:42|62420.
19:24:43|62420.
19:24:44|62419.99
19:24:45|62419.73
19:24:46|62417.41
19:24:47|62417.41
19:24:48|62417.41
19:24:49|62417.41
19:24:50|62417.4
19:24:52|62417.41
19:24:52|62417.4
19:24:53|62417.41
19:24:54|62417.17
19:24:55|62417.17
19:24:57|62417.17
19:24:57|62417.16
19:24:58|62417.16
19:25:00|62417.17
19:25:01|62417.16
19:25:02|62417.16
19:25:03|62420.
19:25:03|62420.
19:25:04|62420.
19:25:06|62420.
19:25:06|62420.
19:25:08|62420.
19:25:08|62420.
19:25:10|62420.
19:25:10|62420.
19:25:11|62420.
19:25:12|62419.94
19:25:14|62419.94
19:25:15|62414.36
19:25:16|62414.
19:25:18|62405.49
19:25:19|62402.31
19:25:21|62402.31
19:25:22|62402.32
19:25:22|62402.31
19:25:24|62402.31
19:25:25|62402.32
19:25:26|62402.32
19:25:27|62405.11
19:25:28|62405.11
19:25:29|62405.11
19:25:30|62405.71
19:25:32|62405.71
19:25:32|62405.72
19:25:33|62405.71
19:25:34|62405.72
19:25:36|62405.72
19:25:37|62405.72
19:25:38|62405.72
19:25:39|62405.72
19:25:40|62405.72
19:25:41|62405.72
19:25:42|62405.72
19:25:42|62405.72
19:25:43|62405.72
19:25:44|62405.87
19:25:46|62405.87
19:25:46|62405.88
19:25:48|62405.88
19:25:49|62406.71
19:25:50|62406.72
19:25:51|62406.72
19:25:52|62406.72
19:25:53|62406.72
19:25:54|62406.72
19:25:54|62406.71
19:25:56|62406.72
19:25:57|62406.72
19:25:58|62406.72
19:25:58|62406.72
19:26:00|62406.72
19:26:01|62407.71
19:26:02|62408.72
19:26:02|62408.72
19:26:05|62408.72
19:26:05|62408.72
19:26:06|62408.72
19:26:07|62408.72
19:26:08|62412.43
19:26:09|62412.43
19:26:10|62412.83
19:26:11|62412.83
19:26:12|62412.83
19:26:13|62412.83
19:26:14|62412.83
19:26:15|62412.83
19:26:17|62411.45
19:26:18|62411.45
19:26:20|62412.83
19:26:22|62404.83
19:26:22|62404.82
19:26:23|62404.82
19:26:25|62404.82
19:26:26|62404.82
19:26:27|62404.82
19:26:28|62404.82
19:26:30|62404.82
19:26:31|62404.82
19:26:32|62404.82
19:26:33|62404.83
19:26:35|62404.61
19:26:36|62404.61
19:26:37|62404.61
19:26:38|62404.61
19:26:39|62404.61
19:26:40|62404.61
19:26:41|62404.61
19:26:42|62403.82
19:26:43|62403.83
19:26:44|62403.83
19:26:45|62403.83
19:26:46|62403.83
19:26:47|62403.83
19:26:48|62403.82
19:26:49|62403.82
19:26:50|62403.82
19:26:51|62403.82
19:26:52|62404.82
19:26:53|62404.82
19:26:54|62402.33
19:26:55|62392.14
19:26:56|62392.14
19:26:58|62392.12
19:26:59|62392.13
19:27:00|62392.13
19:27:01|62392.13
19:27:02|62392.12
19:27:03|62392.12
19:27:04|62392.12
19:27:05|62392.13
19:27:06|62392.13
19:27:07|62392.13
19:27:08|62392.13
19:27:09|62392.13
19:27:10|62392.13
19:27:11|62392.12
19:27:12|62392.12
19:27:13|62392.09
19:27:14|62392.09
19:27:14|62391.61
19:27:15|62390.02
19:27:18|62390.01
19:27:18|62390.02
19:27:19|62390.02
19:27:20|62390.02
19:27:22|62390.01
19:27:23|62390.01
19:27:25|62390.01
19:27:26|62390.02
19:27:27|62390.01
19:27:27|62390.02
19:27:28|62390.02
19:27:29|62390.02
19:27:30|62390.02
19:27:31|62390.02
19:27:32|62390.01
19:27:33|62390.01
19:27:34|62390.01
19:27:35|62390.
19:27:36|62390.
19:27:37|62390.01
19:27:38|62390.01
19:27:39|62389.68
19:27:41|62389.68
19:27:41|62389.68
19:27:42|62389.68
19:27:43|62389.57
19:27:44|62389.58
19:27:45|62389.58
19:27:47|62389.58
19:27:48|62389.58
19:27:49|62389.57
19:27:50|62389.01
19:27:52|62389.02
19:27:53|62386.12
19:27:54|62386.12
19:27:54|62386.13
19:27:55|62386.13
19:27:56|62386.13
19:27:57|62387.51
19:27:58|62387.51
19:27:59|62387.51
19:28:00|62387.51
19:28:01|62387.51
19:28:02|62387.5
19:28:03|62388.99
19:28:04|62389.
19:28:05|62389.
19:28:07|62389.
19:28:07|62389.
19:28:08|62390.01
19:28:10|62390.
19:28:11|62390.
19:28:11|62390.
19:28:12|62390.
19:28:15|62390.
19:28:16|62380.01
19:28:18|62380.01
19:28:19|62380.
19:28:20|62380.01
19:28:21|62380.01
19:28:23|62380.01
19:28:23|62380.88
19:28:25|62382.89
19:28:26|62382.89
19:28:27|62382.9
19:28:28|62382.9
19:28:29|62382.9
19:28:30|62382.89
19:28:31|62382.89
19:28:32|62382.9
19:28:33|62383.67
19:28:35|62383.67
19:28:36|62383.68
19:28:37|62383.9
19:28:37|62383.9
19:28:39|62383.9
19:28:39|62383.89
19:28:41|62383.89
19:28:42|62383.89
19:28:42|62383.9
19:28:44|62383.9
19:28:44|62383.89
19:28:45|62383.89
19:28:47|62383.89
19:28:48|62383.9
19:28:49|62383.9
19:28:50|62383.9
19:28:50|62383.9
19:28:51|62383.89
19:28:53|62383.89
19:28:53|62383.89
19:28:54|62383.89
19:28:55|62383.89
19:28:57|62383.89
19:28:58|62386.03
19:28:59|62386.03
19:28:59|62386.03
19:29:01|62386.03
19:29:01|62386.03
19:29:02|62386.03
19:29:04|62386.03
19:29:04|62386.03
19:29:05|62386.03
19:29:07|62386.38
19:29:07|62386.38
19:29:08|62387.03
19:29:09|62389.65
19:29:11|62386.92
19:29:12|62384.95
19:29:13|62384.96
19:29:13|62386.02
19:29:15|62386.02
19:29:15|62386.03
19:29:18|62386.02
19:29:19|62389.
19:29:21|62389.
19:29:22|62386.04
19:29:23|62386.04
19:29:24|62386.02
19:29:26|62386.02
19:29:26|62386.02
19:29:27|62386.44
19:29:29|62386.44
19:29:30|62386.44
19:29:31|62386.44
19:29:32|62386.44
19:29:33|62386.44
19:29:34|62386.43
19:29:35|62386.44
19:29:36|62386.44
19:29:38|62386.18
19:29:39|62386.02
19:29:40|62386.03
19:29:40|62385.02
19:29:42|62385.02
19:29:43|62385.03
19:29:44|62385.02
19:29:45|62385.02
19:29:46|62385.02
19:29:47|62385.03
19:29:48|62385.03
19:29:49|62385.02
19:29:50|62385.02
19:29:51|62385.02
19:29:52|62385.03
19:29:53|62385.02
19:29:54|62385.01
19:29:55|62385.02
19:29:56|62385.02
19:29:57|62385.01
19:29:58|62385.01
19:29:59|62385.02
19:30:00|62385.02
19:30:00|62385.02
19:30:03|62385.01
19:30:03|62385.01
19:30:04|62385.01
19:30:05|62385.01
19:30:07|62385.03
19:30:08|62385.03
19:30:09|62385.03
19:30:09|62385.03
19:30:11|62385.04
19:30:12|62385.04
19:30:13|62385.03
19:30:14|62380.98
19:30:16|62379.38
19:30:16|62376.89
19:30:18|62376.89
19:30:20|62376.89
19:30:20|62375.79
19:30:21|62375.79
19:30:22|62377.89
19:30:23|62377.89
19:30:25|62376.41
19:30:26|62377.47
19:30:27|62377.47
19:30:28|62376.4
19:30:30|62376.4
19:30:30|62376.41
19:30:31|62376.41
19:30:32|62376.43
19:30:34|62376.43
19:30:35|62376.41
19:30:36|62376.41
19:30:36|62377.24
19:30:38|62377.24
19:30:39|62377.24
19:30:39|62377.24
19:30:41|62377.89
19:30:42|62377.89
19:30:42|62377.89
19:30:44|62377.89
19:30:45|62378.87
19:30:46|62378.87
19:30:46|62378.87
19:30:47|62378.88
19:30:48|62378.87
19:30:49|62378.87
19:30:50|62378.87
19:30:52|62378.87
19:30:52|62376.88
19:30:54|62376.88
19:30:55|62376.88
19:30:56|62376.88
19:30:57|62376.89
19:30:58|62376.89
19:30:59|62376.88
19:31:00|62376.25
19:31:01|62376.12
19:31:02|62376.12
19:31:03|62375.01
19:31:04|62375.01
19:31:05|62375.01
19:31:06|62375.01
19:31:07|62375.
19:31:08|62375.
19:31:09|62375.
19:31:10|62375.
19:31:11|62375.
19:31:12|62375.
19:31:14|62375.
19:31:14|62375.01
19:31:15|62376.4
19:31:17|62376.4
19:31:19|62376.41
19:31:20|62376.41
19:31:21|62376.41
19:31:22|62376.41
19:31:23|62376.89
19:31:24|62376.89
19:31:25|62376.88
19:31:27|62375.89
19:31:27|62375.89
19:31:28|62375.89
19:31:29|62376.79
19:31:31|62366.02
19:31:31|62366.02
19:31:33|62366.02
19:31:34|62366.01
19:31:34|62364.52
19:31:36|62361.36
19:31:37|62361.36
19:31:38|62361.36
19:31:39|62361.36
19:31:40|62361.36
19:31:41|62361.35
19:31:42|62361.36
19:31:43|62361.36
19:31:44|62361.11
19:31:45|62361.12
19:31:46|62361.12
19:31:47|62361.12
19:31:48|62361.12
19:31:49|62361.12
19:31:50|62361.12
19:31:51|62361.12
19:31:52|62361.11
19:31:53|62361.12
19:31:54|62360.88
19:31:55|62360.72
19:31:56|62360.71
19:31:57|62360.72
19:31:58|62360.56
19:31:59|62355.88
19:32:00|62352.72
19:32:01|62340.
19:32:02|62340.02
19:32:03|62340.01
19:32:05|62340.12
19:32:05|62340.
19:32:06|62340.
19:32:07|62340.
19:32:09|62340.
19:32:10|62339.97
19:32:11|62332.63
19:32:12|62332.63
19:32:13|62333.21
19:32:14|62333.21
19:32:15|62333.21
19:32:16|62337.54
19:32:17|62329.53
19:32:18|62334.96
19:32:19|62334.96
19:32:21|62334.96
19:32:22|62334.96
19:32:23|62328.47
19:32:24|62321.09
19:32:25|62320.41
19:32:27|62320.41
19:32:29|62320.41
19:32:30|62322.94
19:32:31|62325.48
19:32:32|62328.12
19:32:33|62328.13
19:32:33|62329.75
19:32:35|62333.71
19:32:35|62330.
19:32:37|62329.75
19:32:38|62329.75
19:32:39|62333.95
19:32:40|62333.95
19:32:41|62335.4
19:32:42|62338.75
19:32:44|62338.74
19:32:45|62338.74
19:32:46|62338.74
19:32:47|62343.23
19:32:47|62343.23
19:32:49|62343.23
19:32:51|62339.08
19:32:51|62339.08
19:32:52|62339.08
19:32:53|62338.75
19:32:54|62338.74
19:32:55|62338.74
19:32:56|62338.74
19:32:57|62338.74
19:32:58|62338.73
19:32:59|62338.7
19:33:00|62329.76
19:33:01|62326.64
19:33:02|62326.64
19:33:03|62326.63
19:33:04|62326.63
19:33:05|62325.63
19:33:06|62322.52
19:33:07|62322.52
19:33:08|62322.52
19:33:09|62322.52
19:33:10|62322.52
19:33:11|62322.52
19:33:12|62322.52
19:33:13|62322.52
19:33:14|62322.53
19:33:15|62324.64
19:33:16|62324.63
19:33:18|62324.64
19:33:19|62324.64
19:33:21|62320.01
19:33:22|62320.01
19:33:23|62320.
19:33:25|62320.01
19:33:25|62322.52
19:33:27|62322.52
19:33:27|62322.52
19:33:29|62323.48
19:33:30|62323.49
19:33:31|62323.49
19:33:32|62323.48
19:33:33|62323.46
19:33:34|62321.51
19:33:35|62320.69
19:33:36|62320.69
19:33:37|62320.69
19:33:38|62322.5
19:33:39|62322.51
19:33:40|62322.51
19:33:40|62322.52
19:33:42|62326.63
19:33:43|62326.63
19:33:44|62330.51
19:33:45|62329.66
19:33:46|62329.66
19:33:47|62329.65
19:33:48|62329.65
19:33:49|62330.24
19:33:50|62330.66
19:33:51|62330.66
19:33:52|62333.82
19:33:53|62333.83
19:33:54|62333.83
19:33:55|62333.82
19:33:56|62333.83
19:33:57|62332.91
19:33:58|62330.24
19:33:59|62330.24
19:34:00|62330.25
19:34:01|62330.25
19:34:02|62329.64
19:34:03|62328.42
19:34:04|62328.42
19:34:05|62328.34
19:34:06|62328.34
19:34:07|62327.42
19:34:08|62320.61
19:34:09|62321.3
19:34:10|62324.82
19:34:11|62324.44
19:34:12|62328.32
19:34:13|62325.85
19:34:14|62325.85
19:34:16|62325.85
19:34:16|62328.43
19:34:17|62328.43
19:34:19|62328.43
19:34:20|62328.43
19:34:22|62328.43
19:34:23|62327.33
19:34:24|62327.32
19:34:25|62326.33
19:34:26|62326.32
19:34:27|62326.32
19:34:28|62326.32
19:34:29|62330.
19:34:31|62330.
19:34:31|62330.
19:34:33|62330.
19:34:33|62330.
19:34:35|62330.
19:34:35|62338.7
19:34:36|62349.81
19:34:37|62349.81
19:34:39|62349.81
19:34:40|62349.81
19:34:41|62349.81
19:34:41|62346.7
19:34:42|62345.26
19:34:43|62345.26
19:34:44|62345.26
19:34:45|62354.48
19:34:47|62354.49
19:34:48|62354.49
19:34:49|62363.85
19:34:50|62363.86
19:34:51|62363.86
19:34:51|62363.86
19:34:53|62363.86
19:34:53|62363.86
19:34:54|62363.85
19:34:56|62360.31
19:34:57|62360.01
19:34:58|62360.01
19:34:59|62360.01
19:34:59|62360.36
19:35:01|62360.36
19:35:01|62360.34
19:35:02|62360.34
19:35:04|62360.34
19:35:04|62360.35
19:35:05|62361.37
19:35:06|62361.36
19:35:08|62360.59
19:35:08|62360.
19:35:09|62360.01
19:35:11|62360.
19:35:11|62360.
19:35:14|62360.
19:35:14|62360.01
19:35:15|62354.5
19:35:16|62354.33
19:35:17|62354.34
19:35:19|62355.06
19:35:21|62355.05
19:35:22|62353.06
19:35:23|62353.06
19:35:24|62353.06
19:35:26|62353.06
19:35:26|62353.05
19:35:28|62353.05
19:35:28|62353.05
19:35:29|62353.06
19:35:31|62356.78
19:35:32|62356.77
19:35:33|62358.36
19:35:34|62358.36
19:35:35|62361.36
19:35:36|62358.37
19:35:37|62358.37
19:35:38|62358.36
19:35:39|62358.36
19:35:40|62358.36
19:35:41|62351.38
19:35:42|62349.32
19:35:43|62341.02
19:35:44|62341.01
19:35:45|62341.01
19:35:46|62341.01
19:35:47|62341.01
19:35:47|62341.01
19:35:49|62341.01
19:35:50|62341.01
19:35:51|62341.01
19:35:52|62341.01
19:35:52|62341.01
19:35:54|62343.69
19:35:55|62347.89
19:35:55|62347.88
19:35:57|62348.72
19:35:58|62348.72
19:35:59|62348.73
19:35:59|62348.73
19:36:00|62348.73
19:36:02|62348.73
19:36:02|62348.73
19:36:04|62347.42
19:36:06|62347.42
19:36:07|62347.42
19:36:07|62344.
19:36:09|62344.
19:36:09|62343.96
19:36:11|62343.96
19:36:11|62340.97
19:36:12|62340.97
19:36:13|62340.97
19:36:15|62340.97
19:36:15|62340.97
19:36:16|62340.97
19:36:17|62346.45
19:36:19|62346.46
19:36:21|62346.45
19:36:22|62346.46
19:36:23|62346.46
19:36:24|62346.46
19:36:26|62346.46
19:36:27|62346.45
19:36:28|62346.45
19:36:29|62346.45
19:36:31|62346.45
19:36:32|62346.46
19:36:32|62346.46
19:36:33|62346.46
19:36:35|62346.46
19:36:35|62346.46
19:36:37|62346.46
19:36:38|62346.46
19:36:39|62346.46
19:36:39|62346.45
19:36:41|62346.46
19:36:42|62346.46
19:36:43|62346.46
19:36:44|62346.46
19:36:45|62346.46
19:36:46|62346.46
19:36:47|62346.46
19:36:48|62346.46
19:36:49|62346.45
19:36:50|62346.45
19:36:51|62346.45
19:36:52|62346.3
19:36:54|62346.3
19:36:55|62346.3
19:36:56|62347.83
19:36:57|62346.75
19:36:58|62346.75
19:36:59|62346.75
19:37:00|62346.46
19:37:01|62346.46
19:37:01|62347.83
19:37:04|62348.45
19:37:04|62345.06
19:37:05|62345.06
19:37:06|62345.06
19:37:07|62343.57
19:37:08|62343.57
19:37:09|62343.3
19:37:10|62343.3
19:37:11|62344.58
19:37:13|62341.77
19:37:14|62341.9
19:37:15|62341.9
19:37:16|62342.09
19:37:17|62342.09
19:37:18|62342.09
19:37:19|62342.91
19:37:21|62342.9
19:37:23|62342.86
19:37:25|62341.59
19:37:25|62341.59
19:37:26|62341.59
19:37:28|62341.58
19:37:29|62341.54
19:37:30|62341.54
19:37:31|62341.33
19:37:33|62341.33
19:37:33|62334.1
19:37:34|62337.02
19:37:35|62337.02
19:37:36|62337.02
19:37:37|62333.9
19:37:38|62324.2
19:37:39|62327.32
19:37:40|62327.32
19:37:41|62327.31
19:37:42|62327.27
19:37:44|62327.27
19:37:44|62326.83
19:37:45|62326.75
19:37:46|62326.31
19:37:47|62326.32
19:37:48|62326.32
19:37:49|62326.31
19:37:50|62326.31
19:37:51|62326.31
19:37:52|62326.31
19:37:53|62326.31
19:37:55|62326.83
19:37:55|62326.82
19:37:57|62326.82
19:37:57|62326.82
19:37:59|62326.83
19:37:59|62326.83
19:38:00|62326.83
19:38:01|62326.83
19:38:02|62326.83
19:38:03|62326.83
19:38:04|62326.83
19:38:06|62326.82
19:38:07|62326.82
19:38:08|62326.83
19:38:09|62326.83
19:38:10|62326.83
19:38:11|62326.83
19:38:12|62330.17
19:38:13|62331.49
19:38:14|62327.32
19:38:15|62327.32
19:38:16|62327.32
19:38:17|62327.32
19:38:18|62327.32
19:38:19|62329.32
19:38:20|62333.86
19:38:22|62333.86
19:38:23|62330.31
19:38:24|62330.31
19:38:25|62330.32
19:38:26|62330.32
19:38:27|62331.31
19:38:28|62328.32
19:38:28|62328.31
19:38:30|62328.31
19:38:31|62328.31
19:38:32|62328.31
19:38:32|62328.32
19:38:34|62328.32
19:38:35|62329.31
19:38:36|62332.59
19:38:37|62332.59
19:38:38|62330.31
19:38:39|62330.31
19:38:40|62329.13
19:38:41|62329.13
19:38:42|62329.13
19:38:43|62329.13
19:38:44|62329.13
19:38:44|62329.13
19:38:46|62329.32
19:38:47|62331.32
19:38:48|62332.18
19:38:49|62332.17
19:38:50|62330.31
19:38:51|62330.31
19:38:52|62330.31
19:38:53|62330.31
19:38:54|62330.31
19:38:55|62330.32
19:38:56|62330.31
19:38:57|62329.31
19:38:58|62324.01
19:38:59|62320.02
19:39:00|62320.02
19:39:01|62320.02
19:39:02|62324.83
19:39:03|62324.83
19:39:04|62324.83
19:39:05|62324.83
19:39:06|62324.84
19:39:07|62324.83
19:39:08|62320.02
19:39:10|62320.03
19:39:10|62320.03
19:39:12|62324.83
19:39:13|62324.83
19:39:14|62324.82
19:39:15|62324.8
19:39:16|62328.03
19:39:16|62324.91
19:39:18|62324.91
19:39:19|62324.74
19:39:20|62324.76
19:39:22|62323.79
19:39:22|62323.8
19:39:24|62322.84
19:39:25|62322.84
19:39:26|62322.84
19:39:27|62322.84
19:39:28|62320.01
19:39:30|62320.02
19:39:30|62323.73
19:39:31|62323.84
19:39:32|62324.77
19:39:33|62348.89
19:39:34|62348.55
19:39:35|62349.42
19:39:37|62349.42
19:39:38|62349.42
19:39:39|62341.29
19:39:40|62344.74
19:39:41|62344.74
19:39:42|62344.74
19:39:42|62344.74
19:39:44|62344.74
19:39:44|62344.73
19:39:46|62344.73
19:39:47|62344.74
19:39:48|62344.74
19:39:49|62341.21
19:39:50|62332.87
19:39:51|62333.35
19:39:52|62333.35
19:39:53|62339.13
19:39:54|62339.13
19:39:55|62339.13
19:39:56|62339.13
19:39:57|62339.12
19:39:58|62339.12
19:39:59|62330.21
19:40:00|62330.22
19:40:01|62330.22
19:40:02|62330.22
19:40:04|62330.22
19:40:04|62330.22
19:40:06|62330.21
19:40:06|62330.21
19:40:09|62332.31
19:40:09|62330.38
19:40:10|62330.38
19:40:11|62330.
19:40:13|62330.
19:40:13|62330.01
19:40:14|62330.01
19:40:16|62330.01
19:40:17|62331.66
19:40:18|62331.68
19:40:18|62331.68
19:40:19|62331.68
19:40:20|62331.66
19:40:22|62330.
19:40:24|62325.97
19:40:26|62315.68
19:40:26|62315.68
19:40:27|62315.69
19:40:29|62311.49
19:40:30|62307.54
19:40:31|62305.31
19:40:32|62305.31
19:40:33|62305.31
19:40:33|62305.31
19:40:35|62305.31
19:40:37|62305.31
19:40:37|62305.13
19:40:38|62305.13
19:40:39|62304.32
19:40:40|62304.32
19:40:42|62304.24
19:40:42|62304.24
19:40:43|62304.24
19:40:44|62304.25
19:40:45|62304.25
19:40:46|62304.25
19:40:47|62304.25
19:40:48|62304.25
19:40:49|62304.25
19:40:50|62304.25
19:40:52|62304.31
19:40:52|62308.79
19:40:53|62308.28
19:40:54|62308.28
19:40:55|62308.28
19:40:57|62310.
19:40:57|62310.
19:40:58|62309.99
19:40:59|62309.99
19:41:00|62309.99
19:41:02|62310.
19:41:03|62308.35
19:41:04|62309.49
19:41:05|62309.5
19:41:06|62309.49
19:41:07|62309.49
19:41:08|62309.5
19:41:09|62309.5
19:41:10|62307.49
19:41:11|62304.23
19:41:12|62304.23
19:41:13|62304.05
19:41:14|62304.05
19:41:15|62304.05
19:41:16|62304.05
19:41:17|62306.41
19:41:18|62307.57
19:41:19|62307.57
19:41:20|62307.56
19:41:21|62307.56
19:41:23|62303.95
19:41:24|62303.78
19:41:26|62303.91
19:41:28|62303.91
19:41:28|62303.91
19:41:30|62303.9
19:41:31|62303.91
19:41:32|62303.9
19:41:33|62303.91
19:41:34|62303.91
19:41:35|62303.91
19:41:36|62303.91
19:41:37|62303.91
19:41:38|62303.38
19:41:40|62303.12
19:41:40|62303.08
19:41:41|62303.08
19:41:42|62303.08
19:41:43|62303.08
19:41:45|62303.07
19:41:46|62309.49
19:41:47|62309.49
19:41:48|62309.49
19:41:49|62309.5
19:41:50|62309.49
19:41:51|62309.49
19:41:52|62304.69
19:41:53|62304.7
19:41:54|62315.24
19:41:55|62309.19
19:41:56|62304.69
19:41:57|62304.69
19:41:58|62304.69
19:41:59|62308.19
19:42:00|62308.19
19:42:01|62308.2
19:42:02|62313.89
19:42:03|62310.95
19:42:04|62310.14
19:42:05|62311.42
19:42:06|62311.42
19:42:07|62311.42
19:42:08|62311.41
19:42:09|62312.42
19:42:09|62313.4
19:42:11|62313.4
19:42:11|62312.27
19:42:13|62312.27
19:42:14|62313.42
19:42:15|62313.42
19:42:16|62313.42
19:42:17|62312.27
19:42:18|62312.27
19:42:19|62312.27
19:42:19|62312.26
19:42:21|62312.26
19:42:22|62312.26
19:42:24|62312.26
19:42:25|62312.26
19:42:26|62312.26
19:42:26|62312.26
19:42:28|62312.26
19:42:29|62312.27
19:42:30|62312.27
19:42:31|62313.34
19:42:32|62313.34
19:42:33|62313.34
19:42:34|62313.34
19:42:36|62313.34
19:42:37|62313.34
19:42:38|62313.34
19:42:39|62313.35
19:42:40|62313.35
19:42:41|62313.34
19:42:42|62313.35
19:42:43|62313.35
19:42:44|62313.35
19:42:45|62313.34
19:42:46|62309.86
19:42:47|62309.86
19:42:48|62309.86
19:42:49|62309.85
19:42:50|62309.86
19:42:51|62309.86
19:42:52|62308.15
19:42:54|62308.15
19:42:54|62308.15
19:42:55|62308.16
19:42:56|62306.92
19:42:57|62306.92
19:42:58|62306.92
19:42:59|62306.91
19:43:00|62306.91
19:43:01|62306.91
19:43:02|62307.11
19:43:03|62307.1
19:43:04|62307.1
19:43:05|62307.1
19:43:06|62307.1
19:43:07|62307.1
19:43:08|62307.1
19:43:10|62312.1
19:43:10|62313.99
19:43:11|62314.
19:43:12|62314.
19:43:13|62314.
19:43:14|62314.
19:43:15|62313.99
19:43:16|62313.99
19:43:17|62314.
19:43:18|62313.99
19:43:19|62313.35
19:43:20|62313.35
19:43:21|62313.35
19:43:23|62313.83
19:43:23|62313.83
19:43:26|62314.99
19:43:28|62315.4
19:43:28|62315.4
19:43:30|62313.95
19:43:30|62313.95
19:43:31|62312.99
19:43:32|62310.71
19:43:33|62309.02
19:43:34|62309.01
19:43:36|62309.01
19:43:37|62309.01
19:43:38|62309.01
19:43:39|62309.02
19:43:40|62309.02
19:43:41|62309.01
19:43:42|62309.01
19:43:43|62309.02
19:43:44|62309.01
19:43:45|62309.01
19:43:46|62309.01
19:43:47|62309.01
19:43:48|62309.01
19:43:49|62309.01
19:43:50|62309.01
19:43:51|62309.02
19:43:51|62309.01
19:43:53|62309.01
19:43:54|62309.01
19:43:55|62309.01
19:43:55|62309.01
19:43:56|62309.01
19:43:57|62309.01
19:43:59|62309.01
19:43:59|62309.02
19:44:01|62309.02
19:44:02|62309.01
19:44:03|62309.01
19:44:04|62309.01
19:44:04|62309.01
19:44:05|62309.01
19:44:07|62311.7
19:44:08|62311.69
19:44:09|62311.69
19:44:10|62311.7
19:44:11|62313.34
19:44:11|62313.34
19:44:12|62313.35
19:44:14|62313.34
19:44:15|62313.34
19:44:16|62313.35
19:44:17|62313.35
19:44:18|62313.35
19:44:19|62313.94
19:44:19|62313.94
19:44:21|62313.94
19:44:22|62313.94
19:44:22|62313.94
19:44:25|62313.94
19:44:26|62313.95
19:44:28|62313.94
19:44:28|62313.35
19:44:30|62313.34
19:44:31|62313.32
19:44:32|62276.85
19:44:32|62274.62
19:44:35|62272.02
19:44:35|62270.
19:44:36|62262.55
19:44:37|62260.88
19:44:38|62263.44
19:44:39|62263.45
19:44:40|62263.45
19:44:41|62263.45
19:44:42|62263.45
19:44:43|62263.45
19:44:44|62263.45
19:44:45|62265.52
19:44:46|62265.55
19:44:47|62265.82
19:44:48|62266.01
19:44:49|62267.83
19:44:50|62267.83
19:44:51|62266.
19:44:52|62260.01
19:44:53|62252.61
19:44:54|62234.63
19:44:55|62236.29
19:44:57|62234.62
19:44:57|62234.63
19:44:58|62234.63
19:44:59|62243.59
19:45:00|62244.16
19:45:01|62253.51
19:45:02|62249.75
19:45:03|62250.76
19:45:05|62250.76
19:45:06|62252.71
19:45:07|62252.71
19:45:08|62258.35
19:45:09|62255.9
19:45:10|62255.9
19:45:11|62255.91
19:45:11|62255.91
19:45:13|62259.62
19:45:14|62259.62
19:45:15|62259.03
19:45:16|62259.54
19:45:16|62259.99
19:45:18|62259.99
19:45:19|62259.99
19:45:19|62259.99
19:45:21|62259.99
19:45:22|62259.99
19:45:23|62259.99
19:45:23|62260.1
19:45:26|62263.58
19:45:27|62269.43
19:45:28|62270.
19:45:30|62274.49
19:45:30|62277.48
19:45:31|62284.37
19:45:32|62292.98
19:45:33|62296.16
19:45:34|62295.36
19:45:35|62291.98
19:45:37|62291.99
19:45:38|62274.71
19:45:39|62274.71
19:45:40|62274.79
19:45:42|62273.14
19:45:43|62273.14
19:45:43|62273.15
19:45:45|62273.15
19:45:45|62273.14
19:45:47|62273.14
19:45:47|62273.15
19:45:48|62273.14
19:45:50|62272.33
19:45:50|62272.33
19:45:51|62272.33
19:45:52|62272.33
19:45:54|62272.33
19:45:54|62272.33
19:45:56|62272.33
19:45:57|62272.33
19:45:57|62272.33
19:45:59|62272.33
19:45:59|62273.14
19:46:00|62275.05
19:46:02|62276.76
19:46:03|62279.14
19:46:03|62283.52
19:46:04|62283.51
19:46:05|62283.52
19:46:06|62283.52
19:46:07|62283.52
19:46:08|62283.52
19:46:09|62286.1
19:46:10|62286.11
19:46:11|62286.11
19:46:12|62281.46
19:46:14|62281.46
19:46:15|62281.8
19:46:15|62283.01
19:46:17|62283.
19:46:18|62282.13
19:46:18|62282.1
19:46:19|62282.1
19:46:21|62281.44
19:46:21|62270.04
19:46:22|62270.05
19:46:23|62270.04
19:46:24|62270.04
19:46:26|62270.04
19:46:27|62270.05
19:46:28|62270.04
19:46:29|62270.05
19:46:31|62270.01
19:46:32|62270.01
19:46:33|62270.
19:46:35|62270.
19:46:36|62271.04
19:46:37|62271.04
19:46:38|62271.05
19:46:39|62271.05
19:46:40|62271.09
19:46:42|62272.05
19:46:42|62274.14
19:46:43|62274.13
19:46:44|62274.13
19:46:46|62274.13
19:46:47|62279.1
19:46:47|62279.11
19:46:48|62279.11
19:46:49|62279.1
19:46:50|62270.16
19:46:52|62270.17
19:46:52|62270.17
19:46:53|62240.
19:46:54|62236.28
19:46:55|62234.82
19:46:56|62233.93
19:46:57|62233.93
19:46:58|62233.93
19:46:59|62233.29
19:47:00|62233.29
19:47:02|62234.39
19:47:03|62234.39
19:47:04|62234.4
19:47:05|62235.47
19:47:06|62235.71
19:47:07|62235.71
19:47:08|62235.7
19:47:09|62235.7
19:47:10|62235.71
19:47:11|62235.71
19:47:12|62235.7
19:47:13|62235.55
19:47:14|62229.32
19:47:15|62229.32
19:47:16|62229.31
19:47:17|62229.32
19:47:18|62229.32
19:47:20|62225.77
19:47:21|62225.77
19:47:21|62225.76
19:47:22|62225.76
19:47:23|62225.76
19:47:24|62225.76
19:47:26|62225.77
19:47:27|62225.76
19:47:29|62225.76
19:47:31|62225.77
19:47:32|62225.75
19:47:34|62225.75
19:47:34|62225.75
19:47:35|62225.75
19:47:37|62225.74
19:47:38|62217.14
19:47:39|62216.5
19:47:40|62215.07
19:47:41|62214.5
19:47:42|62212.6
19:47:44|62212.6
19:47:44|62212.6
19:47:46|62212.59
19:47:48|62212.6
19:47:48|62212.59
19:47:49|62208.69
19:47:50|62209.73
19:47:51|62209.73
19:47:52|62212.59
19:47:53|62221.13
19:47:54|62221.11
19:47:55|62221.11
19:47:56|62221.12
19:47:58|62221.12
19:47:59|62221.12
19:48:00|62221.12
19:48:01|62221.12
19:48:02|62221.12
19:48:02|62209.48
19:48:04|62209.47
19:48:05|62205.88
19:48:05|62217.92
19:48:07|62219.48
19:48:09|62219.48
19:48:09|62219.48
19:48:10|62217.86
19:48:11|62217.86
19:48:12|62219.48
19:48:14|62219.48
19:48:15|62219.48
19:48:16|62218.09
19:48:17|62218.09
19:48:18|62218.09
19:48:19|62219.48
19:48:20|62219.44
19:48:21|62218.24
19:48:22|62218.24
19:48:23|62218.24
19:48:24|62214.51
19:48:25|62214.51
19:48:26|62216.22
19:48:28|62216.2
19:48:30|62216.2
19:48:31|62212.12
19:48:33|62212.12
19:48:34|62212.12
19:48:35|62212.12
19:48:36|62212.12
19:48:37|62212.12
19:48:38|62212.12
19:48:39|62212.12
19:48:40|62212.45
19:48:41|62212.45
19:48:42|62212.44
19:48:43|62212.44
19:48:44|62216.72
19:48:45|62216.72
19:48:46|62217.66
19:48:47|62219.7
19:48:48|62219.7
19:48:49|62219.7
19:48:50|62216.7
19:48:51|62216.7
19:48:52|62216.7
19:48:53|62212.45
19:48:55|62205.3
19:48:56|62203.5
19:48:57|62203.51
19:48:57|62207.56
19:48:58|62204.05
19:48:59|62204.06
19:49:00|62204.06
19:49:01|62206.46
19:49:02|62206.46
19:49:04|62208.24
19:49:05|62200.
19:49:05|62200.74
19:49:06|62201.55
19:49:08|62201.55
19:49:08|62201.55
19:49:10|62202.3
19:49:11|62201.55
19:49:11|62202.
19:49:13|62205.72
19:49:14|62205.72
19:49:14|62207.03
19:49:15|62205.72
19:49:17|62205.72
19:49:18|62205.72
19:49:18|62205.72
19:49:19|62205.72
19:49:20|62205.72
19:49:22|62205.72
19:49:23|62205.72
19:49:23|62205.
19:49:24|62201.55
19:49:26|62203.49
19:49:27|62201.54
19:49:28|62201.54
19:49:30|62203.37
19:49:31|62204.
19:49:32|62204.98
19:49:33|62204.99
19:49:34|62204.98
19:49:35|62204.99
19:49:36|62204.98
19:49:37|62204.99
19:49:38|62204.98
19:49:39|62204.98
19:49:40|62204.99
19:49:41|62204.99
19:49:42|62204.99
19:49:43|62204.99
19:49:44|62204.99
19:49:45|62204.99
19:49:46|62204.99
19:49:47|62204.99
19:49:48|62204.99
19:49:49|62204.98
19:49:50|62204.98
19:49:51|62204.99
19:49:52|62204.98
19:49:53|62204.99
19:49:54|62204.98
19:49:56|62204.99
19:49:57|62204.98
19:49:57|62204.98
19:49:59|62204.99
19:50:00|62204.99
19:50:00|62204.99
19:50:02|62204.98
19:50:03|62204.96
19:50:04|62204.96
19:50:05|62204.96
19:50:07|62204.96
19:50:07|62204.96
19:50:08|62204.99
19:50:09|62204.99
19:50:10|62208.11
19:50:11|62208.11
19:50:12|62208.12
19:50:13|62208.11
19:50:14|62216.72
19:50:15|62216.72
19:50:16|62216.71
19:50:17|62216.72
19:50:18|62216.71
19:50:19|62216.72
19:50:20|62216.72
19:50:21|62216.72
19:50:22|62220.
19:50:23|62219.99
19:50:24|62220.
19:50:25|62220.
19:50:26|62221.
19:50:27|62229.52
19:50:28|62229.97
19:50:30|62233.07
19:50:30|62234.15
19:50:31|62235.15
19:50:33|62235.15
19:50:34|62235.15
19:50:36|62244.48
19:50:37|62249.99
19:50:37|62250.
19:50:39|62250.
19:50:39|62249.96
19:50:41|62249.96
19:50:42|62249.96
19:50:43|62249.95
19:50:44|62248.55
19:50:45|62248.56
19:50:46|62247.03
19:50:47|62247.03
19:50:48|62247.03
19:50:49|62247.03
19:50:50|62247.03
19:50:51|62247.03
19:50:52|62247.03
19:50:53|62247.03
19:50:54|62247.02
19:50:55|62247.02
19:50:56|62248.55
19:50:57|62248.55
19:50:58|62248.55
19:51:00|62248.55
19:51:01|62248.55
19:51:02|62247.22
19:51:03|62247.22
19:51:04|62247.22
19:51:05|62247.22
19:51:06|62247.22
19:51:07|62246.9
19:51:08|62242.49
19:51:10|62243.79
19:51:11|62242.79
19:51:11|62240.77
19:51:13|62240.77
19:51:14|62240.76
19:51:14|62240.76
19:51:15|62240.77
19:51:17|62243.53
19:51:17|62243.53
19:51:18|62243.53
19:51:20|62243.53
19:51:20|62241.88
19:51:22|62241.89
19:51:23|62243.78
19:51:24|62243.78
19:51:24|62244.79
19:51:26|62248.38
19:51:27|62248.55
19:51:27|62248.56
19:51:29|62248.56
19:51:31|62248.56
19:51:32|62249.99
19:51:34|62249.98
19:51:35|62249.98
19:51:36|62259.27
19:51:37|62259.33
19:51:38|62259.33
19:51:39|62260.
19:51:40|62260.
19:51:41|62259.99
19:51:42|62259.99
19:51:42|62259.99
19:51:44|62265.36
19:51:45|62265.36
19:51:46|62265.36
19:51:47|62265.35
19:51:47|62265.35
19:51:49|62269.99
19:51:50|62270.09
19:51:51|62272.
19:51:51|62280.
19:51:53|62280.
19:51:54|62280.
19:51:55|62280.01
19:51:56|62282.86
19:51:57|62282.86
19:51:58|62282.86
19:51:59|62282.85
19:52:00|62282.85
19:52:01|62284.44
19:52:02|62287.78
19:52:03|62289.99
19:52:04|62289.99
19:52:05|62289.98
19:52:07|62289.98
19:52:07|62289.99
19:52:08|62289.99
19:52:10|62290.
19:52:10|62289.99
19:52:11|62290.
19:52:12|62289.99
19:52:13|62290.
19:52:14|62289.99
19:52:15|62290.
19:52:16|62290.
19:52:17|62290.
19:52:18|62289.99
19:52:19|62290.
19:52:20|62290.
19:52:21|62290.
19:52:22|62290.46
19:52:23|62290.98
19:52:24|62290.98
19:52:25|62292.01
19:52:26|62292.01
19:52:27|62292.
19:52:28|62292.
19:52:30|62292.
19:52:31|62290.99
19:52:32|62290.99
19:52:34|62290.99
19:52:35|62290.98
19:52:36|62290.98
19:52:38|62290.98
19:52:39|62290.98
19:52:40|62290.98
19:52:41|62290.98
19:52:42|62290.98
19:52:43|62290.99
19:52:44|62290.99
19:52:45|62292.91
19:52:46|62293.
19:52:47|62293.
19:52:48|62292.99
19:52:49|62292.99
19:52:50|62292.99
19:52:51|62293.
19:52:52|62294.9
19:52:53|62294.9
19:52:54|62294.9
19:52:56|62294.9
19:52:57|62294.9
19:52:58|62294.9
19:52:58|62294.9
19:52:59|62294.9
19:53:00|62294.9
19:53:02|62294.9
19:53:03|62294.9
19:53:04|62294.9
19:53:05|62294.9
19:53:06|62294.9
19:53:07|62295.91
19:53:08|62302.24
19:53:10|62309.37
19:53:11|62313.99
19:53:12|62314.
19:53:13|62317.48
19:53:14|62317.48
19:53:15|62317.48
19:53:16|62317.51
19:53:17|62317.5
19:53:18|62317.51
19:53:19|62320.42
19:53:20|62326.52
19:53:20|62330.
19:53:22|62333.38
19:53:22|62342.06
19:53:24|62354.66
19:53:25|62354.66
19:53:26|62352.07
19:53:27|62352.07
19:53:28|62345.7
19:53:28|62345.7
19:53:31|62352.06
19:53:32|62352.06
19:53:34|62347.5
19:53:35|62347.51
19:53:37|62347.5
19:53:37|62347.51
19:53:39|62347.5
19:53:40|62350.
19:53:41|62350.01
19:53:42|62350.01
19:53:42|62350.01
19:53:44|62350.01
19:53:45|62350.01
19:53:46|62350.43
19:53:47|62350.43
19:53:48|62352.08
19:53:49|62354.19
19:53:50|62354.19
19:53:51|62354.19
19:53:52|62354.2
19:53:53|62354.19
19:53:54|62350.
19:53:55|62330.69
19:53:56|62331.39
19:53:58|62331.38
19:53:59|62331.39
19:54:00|62339.65
19:54:01|62339.66
19:54:03|62339.66
19:54:04|62339.66
19:54:04|62339.66
19:54:05|62339.65
19:54:06|62339.66
19:54:08|62339.65
19:54:09|62339.65
19:54:09|62339.65
19:54:10|62339.66
19:54:12|62339.66
19:54:12|62339.65
19:54:13|62339.65
19:54:14|62339.66
19:54:15|62339.66
19:54:17|62339.66
19:54:17|62339.65
19:54:19|62344.18
19:54:19|62344.18
19:54:21|62339.66
19:54:21|62339.66
19:54:22|62339.66
19:54:23|62339.66
19:54:25|62339.65
19:54:26|62339.65
19:54:26|62339.65
19:54:28|62339.65
19:54:28|62339.66
19:54:30|62339.65
19:54:31|62339.65
19:54:33|62339.65
19:54:34|62339.65
19:54:36|62339.65
19:54:36|62339.66
19:54:39|62339.66
19:54:39|62339.66
19:54:41|62339.66
19:54:41|62339.66
19:54:42|62339.61
19:54:43|62339.02
19:54:44|62339.01
19:54:45|62339.
19:54:46|62339.
19:54:47|62338.65
19:54:48|62333.09
19:54:49|62333.09
19:54:50|62333.09
19:54:51|62333.09
19:54:52|62333.08
19:54:53|62333.08
19:54:54|62333.08
19:54:55|62327.1
19:54:57|62318.04
19:54:57|62318.04
19:54:58|62318.03
19:54:59|62318.04
19:55:00|62316.88
19:55:01|62310.01
19:55:02|62310.
19:55:03|62310.
19:55:04|62309.01
19:55:05|62309.
19:55:06|62309.01
19:55:07|62309.01
19:55:08|62309.01
19:55:09|62320.02
19:55:10|62320.03
19:55:12|62320.03
19:55:12|62324.54
19:55:13|62336.44
19:55:15|62336.45
19:55:17|62336.44
19:55:17|62336.45
19:55:18|62336.45
19:55:19|62336.5
19:55:20|62336.5
19:55:21|62338.37
19:55:22|62338.37
19:55:23|62338.37
19:55:24|62338.37
19:55:25|62346.01
19:55:26|62347.5
19:55:27|62347.49
19:55:29|62347.5
19:55:29|62347.5
19:55:31|62347.5
19:55:32|62347.5
19:55:33|62347.5
19:55:34|62347.5
19:55:35|62347.5
19:55:37|62349.98
19:55:38|62349.98
19:55:39|62349.95
19:55:40|62349.94
19:55:41|62346.49
19:55:42|62346.49
19:55:43|62346.5
19:55:45|62346.49
19:55:46|62346.5
19:55:46|62346.49
19:55:48|62346.49
19:55:49|62346.5
19:55:50|62346.5
19:55:51|62346.5
19:55:52|62346.5
19:55:53|62346.49
19:55:53|62346.5
19:55:56|62346.5
19:55:56|62346.49
19:55:57|62346.5
19:55:58|62347.5
19:55:59|62347.49
19:56:00|62347.49
19:56:01|62347.49
19:56:03|62347.49
19:56:04|62347.5
19:56:05|62347.49
19:56:07|62346.49
19:56:08|62346.5
19:56:09|62346.49
19:56:10|62346.5
19:56:11|62346.5
19:56:13|62346.49
19:56:14|62346.49
19:56:15|62346.49
19:56:16|62346.49
19:56:17|62327.07
19:56:18|62324.34
19:56:19|62320.
19:56:20|62318.09
19:56:21|62318.1
19:56:23|62310.03
19:56:24|62310.03
19:56:25|62310.03
19:56:26|62310.04
19:56:27|62310.03
19:56:28|62310.04
19:56:29|62310.04
19:56:30|62310.03
19:56:31|62310.04
19:56:33|62310.04
19:56:34|62310.04
19:56:35|62310.04
19:56:36|62310.04
19:56:37|62310.04
19:56:38|62311.36
19:56:39|62310.06
19:56:40|62310.05
19:56:41|62310.05
19:56:42|62310.06
19:56:43|62310.06
19:56:44|62310.06
19:56:46|62310.06
19:56:46|62310.06
19:56:47|62311.14
19:56:48|62311.14
19:56:49|62311.13
19:56:50|62311.14
19:56:51|62311.14
19:56:52|62311.14
19:56:54|62311.45
19:56:55|62311.45
19:56:56|62311.45
19:56:57|62311.13
19:56:58|62311.11
19:56:59|62310.05
19:57:00|62306.12
19:57:00|62304.93
19:57:02|62304.93
19:57:03|62304.93
19:57:04|62304.93
19:57:05|62304.93
19:57:06|62304.92
19:57:07|62304.93
19:57:08|62304.93
19:57:09|62304.93
19:57:09|62304.93
19:57:11|62304.92
19:57:12|62304.93
19:57:14|62304.92
19:57:14|62304.93
19:57:15|62304.92
19:57:16|62304.92
19:57:17|62304.92
19:57:18|62304.92
19:57:19|62305.47
19:57:20|62305.96
19:57:21|62305.96
19:57:23|62305.97
19:57:23|62305.97
19:57:24|62305.96
19:57:25|62305.96
19:57:26|62305.96
19:57:27|62310.03
19:57:28|62312.
19:57:29|62324.6
19:57:30|62324.6
19:57:31|62330.
19:57:33|62330.
19:57:35|62329.99
19:57:36|62339.99
19:57:37|62354.2
19:57:39|62354.19
19:57:40|62354.19
19:57:41|62345.57
19:57:42|62349.22
19:57:43|62349.22
19:57:44|62348.22
19:57:45|62348.22
19:57:47|62348.22
19:57:48|62347.22
19:57:49|62347.22
19:57:50|62347.22
19:57:51|62347.23
19:57:52|62347.22
19:57:53|62349.65
19:57:53|62353.42
19:57:55|62353.42
19:57:56|62354.2
19:57:57|62354.19
19:57:58|62354.19
19:57:59|62354.19
19:57:59|62354.19
19:58:02|62354.19
19:58:03|62350.98
19:58:04|62350.98
19:58:05|62350.97
19:58:06|62350.97
19:58:07|62350.97
19:58:08|62350.97
19:58:10|62350.98
19:58:11|62350.98
19:58:12|62350.97
19:58:14|62320.84
19:58:14|62320.84
19:58:15|62327.27
19:58:16|62327.28
19:58:17|62327.28
19:58:18|62327.28
19:58:19|62327.27
19:58:20|62327.28
19:58:21|62327.27
19:58:23|62327.27
19:58:23|62327.27
19:58:25|62327.28
19:58:25|62327.28
19:58:27|62322.65
19:58:27|62320.01
19:58:28|62317.73
19:58:29|62310.03
19:58:31|62310.02
19:58:31|62310.02
19:58:33|62310.02
19:58:35|62310.02
19:58:36|62310.03
19:58:38|62310.02
19:58:39|62310.02
19:58:40|62314.45
19:58:41|62314.45
19:58:42|62314.45
19:58:44|62314.45
19:58:44|62317.72
19:58:45|62318.81
19:58:46|62318.81
19:58:47|62319.33
19:58:49|62322.02
19:58:50|62322.02
19:58:51|62322.02
19:58:52|62322.02
19:58:53|62322.02
19:58:54|62322.02
19:58:55|62327.02
19:58:56|62337.07
19:58:57|62327.07
19:58:58|62327.07
19:58:59|62327.07
19:59:00|62327.06
19:59:01|62327.07
19:59:02|62317.73
19:59:03|62317.73
19:59:04|62317.73
19:59:05|62317.73
19:59:06|62317.73
19:59:07|62317.73
19:59:08|62317.73
19:59:09|62317.72
19:59:10|62317.72
19:59:11|62310.02
19:59:12|62310.03
19:59:13|62310.01
19:59:14|62310.02
19:59:15|62310.02
19:59:16|62311.03
19:59:17|62311.03
19:59:18|62311.02
19:59:19|62311.02
19:59:20|62311.02
19:59:21|62310.38
19:59:22|62310.39
19:59:23|62312.18
19:59:24|62312.18
19:59:25|62312.18
19:59:26|62312.17
19:59:27|62312.18
19:59:28|62312.18
19:59:30|62312.18
19:59:31|62312.9
19:59:32|62313.18
19:59:33|62313.17
19:59:34|62313.17
19:59:36|62317.86
19:59:37|62321.87
19:59:38|62321.87
19:59:39|62321.87
19:59:40|62318.05
19:59:41|62314.91
19:59:42|62314.91
19:59:44|62314.9
19:59:44|62314.91
19:59:46|62314.91
19:59:46|62315.91
19:59:47|62315.91
19:59:49|62317.29
19:59:50|62317.29
19:59:51|62317.29
19:59:52|62317.91
19:59:54|62317.91
19:59:55|62320.54
19:59:56|62317.98
19:59:57|62320.09
19:59:58|62320.07
19:59:59|62320.07
20:00:00|62320.08
20:00:01|62320.08
20:00:02|62320.08
20:00:03|62327.05
20:00:04|62327.04
20:00:05|62327.04
20:00:06|62327.04
20:00:07|62327.04
20:00:08|62327.05
20:00:09|62323.93
20:00:09|62323.93
20:00:11|62318.1
20:00:12|62320.37
20:00:13|62318.79
20:00:14|62318.79
20:00:15|62318.79
20:00:15|62320.34
20:00:17|62323.93
20:00:17|62323.93
20:00:19|62321.97
20:00:20|62321.96
20:00:21|62321.96
20:00:22|62321.96
20:00:23|62323.79
20:00:23|62323.79
20:00:25|62323.79
20:00:26|62323.79
20:00:27|62323.79
20:00:28|62321.98
20:00:29|62321.94
20:00:30|62321.94
20:00:31|62321.94
20:00:33|62321.94
20:00:34|62319.27
20:00:36|62319.28
20:00:38|62321.67
20:00:38|62321.
20:00:40|62329.15
20:00:41|62329.15
20:00:42|62329.12
20:00:43|62325.96
20:00:44|62325.95
20:00:45|62325.95
20:00:46|62325.95
20:00:47|62325.95
20:00:48|62325.96
20:00:49|62325.96
20:00:50|62325.96
20:00:51|62323.17
20:00:52|62323.17
20:00:53|62323.16
20:00:54|62322.16
20:00:55|62320.25
20:00:56|62320.25
20:00:57|62320.25
20:00:58|62320.24
20:00:59|62320.25
20:01:00|62320.24
20:01:01|62324.61
20:01:02|62324.17
20:01:03|62324.17
20:01:04|62322.18
20:01:05|62323.14
20:01:06|62323.14
20:01:07|62323.16
20:01:08|62323.16
20:01:09|62320.09
20:01:10|62320.09
20:01:11|62319.26
20:01:12|62318.09
20:01:13|62318.09
20:01:14|62318.1
20:01:15|62317.91
20:01:16|62317.92
20:01:17|62317.92
20:01:18|62317.92
20:01:19|62317.91
20:01:20|62317.91
20:01:21|62317.91
20:01:22|62314.19
20:01:23|62314.18
20:01:24|62313.19
20:01:25|62313.19
20:01:26|62311.18
20:01:27|62312.18
20:01:28|62312.18
20:01:29|62312.18
20:01:30|62312.18
20:01:31|62312.18
20:01:32|62327.01
20:01:33|62327.01
20:01:34|62327.05
20:01:36|62327.05
20:01:38|62328.05
20:01:39|62329.11
20:01:40|62329.98
20:01:41|62329.98
20:01:43|62329.98
20:01:43|62330.13
20:01:44|62330.13
20:01:46|62330.12
20:01:47|62331.07
20:01:48|62331.12
20:01:49|62332.12
20:01:50|62333.11
20:01:51|62333.12
20:01:52|62336.39
20:01:53|62336.66
20:01:54|62336.66
20:01:55|62336.66
20:01:55|62336.66
20:01:57|62337.67
20:01:58|62339.99
20:01:59|62346.79
20:02:00|62345.66
20:02:01|62345.66
20:02:02|62345.66
20:02:03|62345.66
20:02:03|62345.66
20:02:05|62345.65
20:02:06|62345.66
20:02:07|62345.66
20:02:08|62345.66
20:02:09|62345.66
20:02:10|62345.65
20:02:11|62345.66
20:02:12|62345.66
20:02:13|62345.66
20:02:13|62345.66
20:02:15|62345.66
20:02:16|62345.66
20:02:17|62345.66
20:02:18|62345.66
20:02:19|62345.66
20:02:20|62341.75
20:02:21|62333.11
20:02:22|62331.84
20:02:23|62331.84
20:02:24|62333.1
20:02:25|62333.1
20:02:26|62333.1
20:02:27|62333.1
20:02:28|62333.1
20:02:29|62333.1
20:02:30|62334.12
20:02:31|62335.9
20:02:32|62335.9
20:02:33|62337.41
20:02:34|62337.41
20:02:35|62336.02
20:02:36|62335.86
20:02:37|62335.86
20:02:39|62335.87
20:02:40|62335.87
20:02:41|62335.87
20:02:43|62335.87
20:02:43|62337.41
20:02:44|62337.4
20:02:45|62336.42
20:02:46|62336.41
20:02:47|62336.41
20:02:48|62336.41
20:02:50|62336.42
20:02:51|62336.42
20:02:52|62336.42
20:02:53|62336.42
20:02:54|62336.41
20:02:55|62336.42
20:02:56|62336.4
20:02:57|62333.22
20:02:58|62333.09
20:02:59|62331.12
20:03:00|62331.12
20:03:01|62328.72
20:03:02|62328.73
20:03:03|62332.67
20:03:04|62332.67
20:03:05|62329.24
20:03:06|62329.24
20:03:07|62329.24
20:03:08|62330.74
20:03:10|62336.4
20:03:11|62329.9
20:03:12|62329.9
20:03:13|62329.89
20:03:14|62329.24
20:03:15|62329.25
20:03:16|62329.25
20:03:17|62329.24
20:03:18|62329.25
20:03:19|62329.25
20:03:20|62329.25
20:03:21|62328.89
20:03:22|62320.02
20:03:23|62320.01
20:03:24|62320.01
20:03:25|62324.61
20:03:26|62324.61
20:03:27|62327.85
20:03:28|62327.85
20:03:29|62326.89
20:03:30|62326.86
20:03:31|62324.89
20:03:32|62324.89
20:03:33|62324.9
20:03:34|62324.9
20:03:35|62320.47
20:03:36|62316.9
20:03:38|62316.9
20:03:39|62316.9
20:03:41|62315.54
20:03:42|62315.55
20:03:43|62315.55
20:03:44|62315.55
20:03:45|62315.55
20:03:46|62310.99
20:03:47|62310.99
20:03:48|62310.99
20:03:49|62310.99
20:03:50|62310.99
20:03:51|62310.99
20:03:53|62312.3
20:03:53|62312.3
20:03:54|62312.3
20:03:55|62312.31
20:03:56|62315.55
20:03:57|62315.55
20:03:58|62315.55
20:03:59|62315.6
20:04:00|62315.6
20:04:01|62315.6
20:04:02|62320.22
20:04:04|62318.8
20:04:05|62318.79
20:04:06|62318.83
20:04:07|62318.79
20:04:08|62318.79
20:04:09|62317.8
20:04:10|62317.8
20:04:11|62317.8
20:04:12|62317.79
20:04:13|62317.8
20:04:14|62316.8
20:04:15|62312.9
20:04:16|62312.89
20:04:17|62312.9
20:04:17|62312.9
20:04:18|62312.9
20:04:20|62312.9
20:04:20|62311.
20:04:22|62311.
20:04:23|62311.
20:04:24|62312.6
20:04:24|62312.6
20:04:25|62312.6
20:04:27|62312.6
20:04:29|62312.61
20:04:29|62312.61
20:04:30|62323.1
20:04:31|62323.1
20:04:32|62323.1
20:04:33|62323.1
20:04:34|62323.1
20:04:35|62323.1
20:04:36|62320.53
20:04:37|62324.75
20:04:39|62320.86
20:04:40|62320.75
20:04:42|62321.52
20:04:43|62321.53
20:04:43|62322.21
20:04:44|62322.21
20:04:45|62321.19
20:04:47|62320.55
20:04:49|62320.54
20:04:50|62320.54
20:04:52|62320.55
20:04:53|62320.55
20:04:53|62320.55
20:04:54|62320.55
20:04:56|62321.53
20:04:58|62321.53
20:04:59|62321.53
20:05:01|62321.53
20:05:01|62321.52
20:05:03|62312.73
20:05:04|62312.73
20:05:05|62314.65
20:05:06|62314.65
20:05:07|62314.65
20:05:07|62314.65
20:05:08|62314.64
20:05:09|62314.64
20:05:10|62314.64
20:05:12|62311.
20:05:12|62311.01
20:05:13|62311.
20:05:14|62311.01
20:05:16|62312.
20:05:16|62311.99
20:05:17|62311.99
20:05:19|62311.99
20:05:19|62311.99
20:05:21|62312.
20:05:21|62312.02
20:05:23|62320.47
20:05:23|62321.52
20:05:25|62321.52
20:05:26|62321.53
20:05:26|62321.53
20:05:27|62321.52
20:05:28|62319.46
20:05:29|62319.46
20:05:30|62319.46
20:05:31|62319.46
20:05:33|62315.52
20:05:33|62316.61
20:05:34|62316.95
20:05:35|62316.95
20:05:37|62316.95
20:05:37|62316.76
20:05:39|62316.96
20:05:40|62316.98
20:05:42|62317.47
20:05:43|62317.46
20:05:45|62317.46
20:05:46|62316.6
20:05:47|62316.6
20:05:48|62316.46
20:05:49|62316.46
20:05:50|62314.75
20:05:52|62311.01
20:05:52|62313.71
20:05:53|62313.7
20:05:54|62313.7
20:05:55|62321.52
20:05:57|62321.53
20:05:58|62321.53
20:05:58|62315.47
20:06:00|62311.24
20:06:01|62311.24
20:06:02|62313.46
20:06:03|62313.46
20:06:04|62313.46
20:06:05|62313.46
20:06:06|62314.46
20:06:07|62314.46
20:06:08|62314.46
20:06:09|62314.46
20:06:10|62314.46
20:06:11|62314.47
20:06:12|62314.46
20:06:14|62314.47
20:06:15|62314.46
20:06:15|62312.46
20:06:17|62311.46
20:06:18|62311.46
20:06:19|62311.46
20:06:20|62311.46
20:06:21|62311.15
20:06:22|62311.15
20:06:22|62311.15
20:06:23|62311.14
20:06:25|62310.01
20:06:25|62310.01
20:06:26|62310.01
20:06:28|62310.01
20:06:29|62310.01
20:06:29|62311.46
20:06:30|62311.44
20:06:31|62310.47
20:06:33|62310.46
20:06:34|62310.02
20:06:34|62310.01
20:06:36|62310.01
20:06:37|62310.01
20:06:38|62310.02
20:06:39|62310.
20:06:41|62310.01
20:06:42|62307.88
20:06:43|62307.88
20:06:44|62307.88
20:06:46|62307.88
20:06:46|62307.88
20:06:47|62307.88
20:06:48|62307.88
20:06:49|62307.01
20:06:50|62307.01
20:06:51|62307.01
20:06:53|62307.01
20:06:54|62307.01
20:06:55|62307.01
20:06:56|62307.03
20:06:57|62307.87
20:06:58|62307.88
20:06:58|62307.88
20:06:59|62307.89
20:07:01|62307.89
20:07:02|62307.9
20:07:03|62308.89
20:07:04|62310.19
20:07:04|62310.2
20:07:05|62310.24
20:07:07|62311.53
20:07:08|62311.53
20:07:08|62313.14
20:07:09|62307.02
20:07:10|62307.02
20:07:11|62307.02
20:07:12|62307.02
20:07:14|62307.01
20:07:14|62296.05
20:07:15|62296.05
20:07:16|62296.05
20:07:18|62296.05
20:07:19|62296.04
20:07:20|62296.04
20:07:21|62296.05
20:07:21|62296.05
20:07:22|62296.05
20:07:24|62296.04
20:07:24|62296.04
20:07:25|62295.42
20:07:27|62295.04
20:07:27|62295.04
20:07:29|62292.95
20:07:30|62293.47
20:07:30|62293.47
20:07:31|62290.66
20:07:32|62290.66
20:07:33|62290.66
20:07:34|62290.65
20:07:35|62290.25
20:07:36|62288.99
20:07:38|62281.94
20:07:39|62281.31
20:07:40|62280.01
20:07:41|62272.39
20:07:43|62276.59
20:07:45|62272.39
20:07:45|62272.39
20:07:46|62272.39
20:07:47|62272.39
20:07:48|62272.38
20:07:50|62272.38
20:07:51|62272.39
20:07:52|62272.39
20:07:53|62272.38
20:07:54|62272.39
20:07:55|62267.85
20:07:56|62263.84
20:07:56|62263.88
20:07:59|62264.82
20:07:59|62264.82
20:08:00|62263.84
20:08:01|62263.84
20:08:02|62263.83
20:08:04|62267.38
20:08:05|62270.56
20:08:06|62270.55
20:08:07|62270.55
20:08:08|62276.57
20:08:10|62289.98
20:08:11|62280.56
20:08:12|62275.03
20:08:13|62275.03
20:08:14|62271.54
20:08:14|62271.54
20:08:16|62265.26
20:08:16|62265.26
20:08:18|62265.26
20:08:18|62265.26
20:08:19|62265.26
20:08:21|62265.25
20:08:21|62265.25
20:08:22|62264.83
20:08:24|62265.25
20:08:24|62265.26
20:08:25|62265.25
20:08:27|62264.82
20:08:27|62264.82
20:08:29|62264.61
20:08:29|62264.62
20:08:31|62264.61
20:08:32|62264.29
20:08:33|62264.3
20:08:34|62264.3
20:08:34|62264.3
20:08:36|62264.29
20:08:37|62264.29
20:08:38|62264.3
20:08:38|62264.3
20:08:40|62264.3
20:08:40|62264.3
20:08:42|62264.61
20:08:43|62265.25
20:08:44|62264.3
20:08:46|62264.31
20:08:47|62264.3
20:08:48|62264.3
20:08:48|62264.31
20:08:51|62264.31
20:08:52|62264.3
20:08:52|62264.3
20:08:54|62264.3
20:08:54|62264.3
20:08:57|62264.3
20:08:57|62264.31
20:08:58|62264.31
20:09:00|62264.31
20:09:00|62264.31
20:09:01|62264.3
20:09:03|62264.27
20:09:03|62264.22
20:09:05|62263.84
20:09:06|62263.79
20:09:07|62263.79
20:09:08|62263.05
20:09:09|62262.8
20:09:10|62260.
20:09:11|62260.
20:09:12|62261.27
20:09:13|62261.27
20:09:14|62261.27
20:09:15|62261.27
20:09:16|62261.27
20:09:17|62261.26
20:09:18|62261.27
20:09:19|62261.27
20:09:20|62261.27
20:09:21|62256.37
20:09:22|62256.37
20:09:23|62256.36
20:09:25|62256.37
20:09:26|62256.37
20:09:27|62256.37
20:09:28|62259.78
20:09:28|62256.36
20:09:30|62256.36
20:09:31|62256.37
20:09:32|62256.37
20:09:33|62256.37
20:09:34|62256.37
20:09:35|62256.36
20:09:35|62256.36
20:09:37|62256.36
20:09:38|62256.36
20:09:38|62256.37
20:09:40|62256.37
20:09:41|62256.37
20:09:41|62256.37
20:09:44|62256.36
20:09:45|62256.37
20:09:46|62256.37
20:09:47|62256.36
20:09:48|62256.37
20:09:49|62256.36
20:09:50|62256.36
20:09:52|62256.36
20:09:53|62256.37
20:09:54|62256.37
20:09:54|62256.37
20:09:55|62256.37
20:09:57|62256.37
20:09:58|62256.37
20:09:59|62256.36
20:09:59|62250.01
20:10:01|62245.54
20:10:02|62245.47
20:10:04|62245.47
20:10:05|62245.47
20:10:06|62246.31
20:10:07|62246.31
20:10:08|62246.31
20:10:09|62246.31
20:10:10|62246.31
20:10:11|62246.31
20:10:13|62245.55
20:10:14|62245.47
20:10:15|62245.46
20:10:16|62244.9
20:10:17|62243.35
20:10:17|62243.36
20:10:18|62244.88
20:10:19|62245.47
20:10:21|62245.46
20:10:22|62245.47
20:10:23|62245.47
20:10:24|62245.46
20:10:25|62245.48
20:10:26|62245.48
20:10:27|62245.48
20:10:28|62245.48
20:10:29|62245.48
20:10:30|62245.48
20:10:31|62245.47
20:10:32|62250.
20:10:32|62257.81
20:10:34|62257.81
20:10:34|62257.82
20:10:36|62257.82
20:10:36|62257.82
20:10:38|62257.55
20:10:39|62245.53
20:10:40|62253.81
20:10:41|62253.82
20:10:41|62253.81
20:10:44|62252.81
20:10:44|62251.2
20:10:46|62251.2
20:10:47|62251.2
20:10:48|62251.2
20:10:50|62251.2
20:10:51|62247.73
20:10:52|62247.73
20:10:53|62247.73
20:10:54|62242.54
20:10:55|62242.53
20:10:56|62247.73
20:10:58|62247.73
20:10:58|62247.74
20:10:59|62249.01
20:11:00|62251.17
20:11:01|62251.17
20:11:02|62251.17
20:11:03|62251.17
20:11:04|62251.18
20:11:06|62251.17
20:11:08|62251.18
20:11:10|62251.18
20:11:11|62248.78
20:11:12|62248.79
20:11:13|62248.79
20:11:14|62248.79
20:11:15|62250.52
20:11:16|62248.24
20:11:17|62248.24
20:11:18|62248.24
20:11:19|62249.65
20:11:20|62250.15
20:11:21|62250.15
20:11:22|62250.15
20:11:23|62250.15
20:11:24|62250.14
20:11:25|62250.14
20:11:26|62251.18
20:11:27|62251.17
20:11:28|62251.
20:11:29|62250.17
20:11:30|62249.17
20:11:31|62248.17
20:11:32|62248.17
20:11:33|62248.17
20:11:34|62248.17
20:11:35|62248.17
20:11:36|62248.17
20:11:37|62248.18
20:11:38|62248.18
20:11:39|62248.79
20:11:40|62249.18
20:11:41|62250.16
20:11:42|62250.16
20:11:44|62250.16
20:11:46|62250.16
20:11:47|62250.16
20:11:48|62250.16
20:11:49|62250.17
20:11:51|62250.17
20:11:52|62250.16
20:11:53|62250.16
20:11:54|62250.14
20:11:55|62250.14
20:11:56|62241.36
20:11:57|62249.8
20:11:58|62249.8
20:11:59|62241.53
20:12:00|62241.53
20:12:01|62241.53
20:12:02|62241.53
20:12:03|62241.53
20:12:04|62241.53
20:12:05|62241.53
20:12:06|62243.42
20:12:07|62243.42
20:12:08|62245.31
20:12:09|62245.31
20:12:10|62247.36
20:12:11|62247.36
20:12:12|62247.36
20:12:13|62247.36
20:12:14|62247.36
20:12:15|62247.36
20:12:16|62241.52
20:12:17|62241.52
20:12:18|62241.53
20:12:19|62243.15
20:12:20|62243.59
20:12:21|62243.59
20:12:22|62246.9
20:12:24|62246.89
20:12:25|62249.32
20:12:26|62249.31
20:12:26|62249.32
20:12:27|62249.32
20:12:29|62249.32
20:12:30|62249.32
20:12:30|62249.32
20:12:32|62249.31
20:12:33|62249.31
20:12:33|62249.31
20:12:35|62249.31
20:12:35|62220.01
20:12:37|62220.
20:12:37|62220.01
20:12:39|62224.11
20:12:40|62249.98
20:12:41|62251.2
20:12:42|62251.2
20:12:43|62251.19
20:12:45|62278.32
20:12:46|62278.32
20:12:48|62278.32
20:12:49|62287.04
20:12:49|62287.3
20:12:51|62287.3
20:12:52|62287.29
20:12:54|62287.29
20:12:55|62287.29
20:12:56|62287.3
20:12:57|62287.3
20:12:58|62287.3
20:12:59|62287.3
20:13:00|62287.66
20:13:01|62295.04
20:13:02|62299.99
20:13:03|62263.51
20:13:04|62265.89
20:13:05|62265.89
20:13:07|62265.89
20:13:07|62265.88
20:13:10|62265.89
20:13:10|62265.89
20:13:11|62265.89
20:13:13|62265.89
20:13:13|62265.89
20:13:14|62265.89
20:13:15|62259.
20:13:17|62259.
20:13:17|62257.4
20:13:18|62257.38
20:13:19|62252.16
20:13:20|62252.17
20:13:22|62252.17
20:13:23|62252.17
20:13:23|62252.17
20:13:24|62252.17
20:13:26|62256.4
20:13:26|62251.21
20:13:28|62251.21
20:13:28|62252.42
20:13:29|62252.42
20:13:30|62252.42
20:13:31|62252.42
20:13:32|62252.42
20:13:33|62252.42
20:13:34|62252.42
20:13:35|62252.47
20:13:37|62252.47
20:13:37|62256.69
20:13:38|62256.69
20:13:39|62255.69
20:13:40|62255.69
20:13:41|62255.69
20:13:42|62252.54
20:13:43|62252.54
20:13:45|62252.53
20:13:47|62252.54
20:13:49|62252.54
20:13:51|62256.62
20:13:52|62256.62
20:13:52|62256.68
20:13:53|62256.69
20:13:55|62264.51
20:13:56|62264.51
20:13:57|62257.62
20:13:58|62256.69
20:13:59|62256.7
20:14:00|62258.61
20:14:01|62258.62
20:14:02|62258.62
20:14:03|62258.62
20:14:04|62260.98
20:14:06|62260.98
20:14:06|62260.99
20:14:07|62260.98
20:14:08|62260.98
20:14:09|62260.99
20:14:10|62261.99
20:14:12|62262.99
20:14:12|62262.99
20:14:14|62263.98
20:14:15|62263.96
20:14:16|62260.01
20:14:17|62260.01
20:14:18|62260.01
20:14:19|62260.01
20:14:20|62260.01
20:14:21|62260.
20:14:23|62258.43
20:14:24|62258.43
20:14:24|62258.27
20:14:25|62258.43
20:14:27|62258.27
20:14:28|62258.27
20:14:28|62258.28
20:14:29|62258.28
20:14:30|62258.27
20:14:32|62258.
20:14:33|62258.01
20:14:33|62258.01
20:14:35|62258.01
20:14:35|62258.01
20:14:36|62258.61
20:14:38|62258.61
20:14:39|62258.6
20:14:39|62258.98
20:14:40|62258.97
20:14:42|62258.97
20:14:42|62258.98
20:14:44|62258.
20:14:45|62258.
20:14:46|62258.
20:14:48|62258.
20:14:48|62258.01
20:14:50|62258.01
20:14:51|62258.01
20:14:52|62258.01
20:14:53|62258.01
20:14:55|62262.57
20:14:56|62262.04
20:14:58|62262.53
20:14:59|62261.03
20:14:59|62258.01
20:15:00|62258.01
20:15:02|62258.01
20:15:03|62258.01
20:15:04|62258.
20:15:06|62258.01
20:15:07|62258.01
20:15:08|62258.01
20:15:09|62258.01
20:15:10|62258.
20:15:11|62258.
20:15:12|62258.
20:15:13|62258.
20:15:14|62258.01
20:15:15|62258.01
20:15:16|62258.01
20:15:17|62258.01
20:15:18|62258.
20:15:19|62258.01
20:15:20|62258.01
20:15:21|62258.01
20:15:22|62258.01
20:15:23|62258.01
20:15:24|62258.01
20:15:25|62258.01
20:15:26|62258.01
20:15:27|62258.01
20:15:28|62258.29
20:15:29|62258.3
20:15:30|62259.99
20:15:31|62250.15
20:15:32|62250.15
20:15:33|62250.15
20:15:34|62250.15
20:15:35|62250.15
20:15:36|62250.15
20:15:37|62250.15
20:15:38|62250.15
20:15:39|62250.15
20:15:40|62250.15
20:15:41|62250.15
20:15:42|62252.54
20:15:43|62265.88
20:15:44|62259.64
20:15:45|62262.75
20:15:47|62265.84
20:15:49|62269.03
20:15:50|62269.02
20:15:51|62269.02
20:15:52|62270.02
20:15:54|62270.02
20:15:55|62269.31
20:15:57|62271.03
20:15:58|62271.03
20:15:59|62271.8
20:16:00|62271.8
20:16:01|62271.66
20:16:02|62270.02
20:16:03|62267.07
20:16:04|62267.07
20:16:05|62267.07
20:16:06|62267.07
20:16:07|62268.9
20:16:09|62268.9
20:16:10|62267.08
20:16:11|62267.08
20:16:12|62289.
20:16:12|62286.15
20:16:14|62294.98
20:16:15|62302.17
20:16:16|62302.17
20:16:17|62302.17
20:16:18|62302.18
20:16:18|62302.18
20:16:20|62302.18
20:16:21|62302.18
20:16:21|62302.64
20:16:23|62300.54
20:16:23|62300.54
20:16:24|62299.05
20:16:26|62299.05
20:16:26|62300.56
20:16:27|62300.56
20:16:28|62300.68
20:16:30|62303.44
20:16:30|62303.44
20:16:31|62306.72
20:16:32|62306.72
20:16:34|62306.72
20:16:35|62303.76
20:16:36|62303.76
20:16:37|62303.76
20:16:37|62303.76
20:16:39|62303.76
20:16:39|62300.55
20:16:40|62300.54
20:16:42|62300.55
20:16:42|62300.55
20:16:44|62300.54
20:16:45|62300.55
20:16:45|62300.55
20:16:46|62300.55
20:16:47|62300.54
20:16:49|62300.54
20:16:50|62299.86
20:16:51|62299.55
20:16:52|62299.55
20:16:53|62299.55
20:16:54|62296.52
20:16:56|62296.52
20:16:57|62296.53
20:16:59|62297.53
20:16:59|62299.57
20:17:00|62299.57
20:17:01|62299.57
20:17:02|62299.57
20:17:03|62299.56
20:17:04|62299.56
20:17:05|62299.57
20:17:06|62299.57
20:17:07|62299.57
20:17:08|62299.57
20:17:09|62298.55
20:17:10|62298.55
20:17:11|62296.43
20:17:12|62296.43
20:17:13|62296.43
20:17:14|62296.43
20:17:16|62296.44
20:17:17|62296.44
20:17:18|62296.43
20:17:18|62296.43
20:17:20|62286.39
20:17:21|62285.59
20:17:22|62285.59
20:17:23|62285.59
20:17:24|62285.59
20:17:25|62285.55
20:17:25|62289.16
20:17:27|62289.89
20:17:27|62295.29
20:17:29|62295.29
20:17:29|62295.29
20:17:31|62295.29
20:17:32|62295.29
20:17:33|62290.42
20:17:34|62290.41
20:17:35|62290.42
20:17:36|62290.42
20:17:37|62290.43
20:17:38|62290.43
20:17:38|62290.42
20:17:40|62290.42
20:17:40|62285.56
20:17:41|62285.56
20:17:44|62280.05
20:17:45|62282.07
20:17:45|62280.55
20:17:47|62280.56
20:17:48|62280.56
20:17:50|62280.56
20:17:50|62282.07
20:17:51|62282.07
20:17:53|62282.07
20:17:54|62289.62
20:17:55|62289.85
20:17:56|62290.45
20:17:57|62288.45
20:17:58|62284.74
20:17:59|62284.74
20:18:00|62284.74
20:18:01|62284.74
20:18:02|62284.74
20:18:03|62284.71
20:18:04|62284.71
20:18:05|62284.74
20:18:06|62285.74
20:18:07|62289.03
20:18:08|62289.02
20:18:09|62289.02
20:18:10|62296.41
20:18:11|62300.53
20:18:12|62300.54
20:18:13|62300.54
20:18:14|62302.15
20:18:15|62302.15
20:18:16|62302.15
20:18:17|62302.16
20:18:18|62302.15
20:18:19|62302.16
20:18:20|62302.15
20:18:21|62302.21
20:18:22|62302.49
20:18:23|62302.49
20:18:24|62302.49
20:18:25|62302.43
20:18:26|62302.43
20:18:27|62302.48
20:18:28|62302.48
20:18:29|62303.77
20:18:30|62304.16
20:18:31|62304.16
20:18:32|62304.16
20:18:33|62304.63
20:18:34|62304.63
20:18:35|62304.63
20:18:36|62305.16
20:18:37|62309.95
20:18:38|62309.96
20:18:39|62309.96
20:18:40|62309.96
20:18:41|62309.95
20:18:42|62309.96
20:18:43|62310.
20:18:44|62310.
20:18:45|62309.99
20:18:46|62308.95
20:18:47|62306.06
20:18:48|62306.06
20:18:50|62306.06
20:18:50|62306.06
20:18:51|62307.88
20:18:53|62305.
20:18:54|62305.
20:18:55|62305.
20:18:56|62305.01
20:18:58|62305.
20:18:58|62305.
20:19:01|62305.
20:19:01|62294.09
20:19:02|62295.75
20:19:03|62295.75
20:19:05|62298.11
20:19:06|62299.85
20:19:07|62299.85
20:19:07|62299.85
20:19:09|62299.85
20:19:10|62299.85
20:19:11|62299.85
20:19:12|62299.85
20:19:13|62299.86
20:19:14|62299.86
20:19:15|62299.86
20:19:16|62300.86
20:19:17|62300.86
20:19:18|62300.85
20:19:19|62304.94
20:19:20|62304.94
20:19:21|62302.55
20:19:22|62302.85
20:19:23|62302.85
20:19:24|62302.85
20:19:25|62302.85
20:19:26|62302.85
20:19:27|62302.85
20:19:28|62302.86
20:19:29|62302.86
20:19:30|62302.85
20:19:31|62317.73
20:19:32|62316.02
20:19:33|62316.03
20:19:34|62316.03
20:19:35|62316.03
20:19:36|62316.03
20:19:37|62316.03
20:19:38|62316.03
20:19:39|62316.03
20:19:40|62319.56
20:19:41|62318.95
20:19:42|62320.
20:19:43|62319.99
20:19:44|62319.99
20:19:45|62319.99
20:19:46|62320.
20:19:47|62320.
20:19:49|62319.99
20:19:50|62319.99
20:19:51|62320.
20:19:53|62324.98
20:19:54|62325.
20:19:54|62324.99
20:19:56|62324.99
20:19:56|62324.98
20:19:58|62324.98
20:19:59|62324.98
20:20:00|62324.98
20:20:02|62324.98
20:20:03|62324.98
20:20:04|62324.98
20:20:05|62324.97
20:20:06|62324.97
20:20:07|62324.97
20:20:08|62321.85
20:20:09|62321.85
20:20:10|62321.85
20:20:11|62321.84
20:20:12|62321.85
20:20:13|62322.96
20:20:14|62324.97
20:20:15|62326.53
20:20:16|62328.
20:20:17|62328.
20:20:20|62328.24
20:20:21|62328.24
20:20:22|62328.52
20:20:23|62328.52
20:20:24|62329.42
20:20:25|62337.34
20:20:26|62338.07
20:20:27|62339.13
20:20:28|62339.13
20:20:29|62339.13
20:20:30|62339.14
20:20:31|62340.
20:20:32|62340.
20:20:33|62340.13
20:20:34|62340.14
20:20:35|62342.14
20:20:36|62344.21
20:20:37|62344.21
20:20:38|62350.
20:20:39|62350.
20:20:40|62353.36
20:20:41|62353.37
20:20:42|62353.36
20:20:43|62353.36
20:20:44|62353.36
20:20:45|62354.2
20:20:46|62354.2
20:20:47|62354.2
20:20:48|62354.19
20:20:50|62354.19
20:20:51|62354.19
20:20:53|62354.19
20:20:54|62354.19
20:20:55|62354.19
20:20:56|62354.19
20:20:57|62354.19
20:20:58|62354.19
20:21:00|62354.19
20:21:01|62353.36
20:21:02|62353.37
20:21:03|62353.36
20:21:05|62353.36
20:21:05|62353.36
20:21:07|62353.36
20:21:08|62353.36
20:21:09|62353.37
20:21:09|62353.37
20:21:10|62353.37
20:21:11|62353.37
20:21:13|62353.37
20:21:14|62353.37
20:21:14|62353.36
20:21:16|62353.37
20:21:16|62353.36
20:21:18|62353.36
20:21:19|62353.37
20:21:19|62353.36
20:21:20|62353.36
20:21:22|62353.36
20:21:22|62353.36
20:21:23|62353.36
20:21:24|62353.37
20:21:26|62353.36
20:21:28|62353.36
20:21:28|62353.36
20:21:29|62353.36
20:21:30|62354.2
20:21:31|62354.2
20:21:32|62354.2
20:21:33|62354.2
20:21:34|62354.2
20:21:35|62354.19
20:21:36|62354.2
20:21:37|62354.2
20:21:38|62354.2
20:21:39|62354.2
20:21:40|62354.2
20:21:41|62354.2
20:21:42|62354.2
20:21:43|62354.2
20:21:44|62354.19
20:21:45|62354.19
20:21:46|62354.19
20:21:48|62354.2
20:21:48|62354.2
20:21:50|62354.2
20:21:51|62354.2
20:21:52|62354.2
20:21:54|62354.2
20:21:55|62354.2
20:21:56|62354.2
20:21:57|62354.2
20:21:58|62354.2
20:21:58|62354.19
20:22:00|62354.2
20:22:01|62354.19
20:22:02|62354.2
20:22:03|62354.31
20:22:05|62359.66
20:22:05|62367.98
20:22:07|62379.33
20:22:08|62377.72
20:22:09|62377.72
20:22:10|62377.72
20:22:11|62377.72
20:22:12|62377.72
20:22:13|62376.87
20:22:14|62376.87
20:22:15|62376.86
20:22:16|62383.99
20:22:17|62392.79
20:22:18|62391.96
20:22:19|62392.96
20:22:20|62392.95
20:22:21|62392.95
20:22:22|62392.95
20:22:23|62397.57
20:22:24|62397.57
20:22:25|62397.56
20:22:26|62391.72
20:22:27|62391.76
20:22:28|62391.76
20:22:29|62397.56
20:22:30|62397.56
20:22:31|62399.2
20:22:32|62399.2
20:22:33|62399.2
20:22:34|62399.2
20:22:35|62399.2
20:22:36|62399.2
20:22:37|62399.2
20:22:38|62399.19
20:22:39|62399.18
20:22:40|62399.18
20:22:41|62398.22
20:22:42|62398.22
20:22:43|62398.22
20:22:44|62398.22
20:22:45|62398.21
20:22:46|62398.21
20:22:47|62398.21
20:22:48|62395.98
20:22:49|62395.98
20:22:51|62397.52
20:22:52|62398.17
20:22:53|62398.2
20:22:55|62431.02
20:22:56|62431.5
20:22:57|62430.02
20:22:58|62432.02
20:22:59|62432.08
20:23:00|62432.85
20:23:01|62437.55
20:23:02|62433.3
20:23:03|62438.02
20:23:05|62438.02
20:23:06|62433.58
20:23:07|62433.3
20:23:07|62435.18
20:23:09|62436.08
20:23:10|62436.07
20:23:11|62436.08
20:23:12|62436.08
20:23:12|62437.08
20:23:14|62437.08
20:23:15|62437.08
20:23:16|62437.04
20:23:17|62437.07
20:23:18|62437.07
20:23:19|62437.07
20:23:20|62437.07
20:23:21|62437.07
20:23:21|62438.
20:23:24|62438.07
20:23:24|62439.99
20:23:25|62440.16
20:23:26|62440.16
20:23:27|62440.79
20:23:28|62442.59
20:23:29|62442.59
20:23:30|62442.35
20:23:31|62442.35
20:23:32|62442.33
20:23:33|62442.29
20:23:34|62442.29
20:23:35|62440.99
20:23:36|62440.98
20:23:37|62440.18
20:23:38|62440.17
20:23:39|62439.11
20:23:40|62437.01
20:23:41|62437.01
20:23:42|62436.07
20:23:43|62436.08
20:23:44|62436.07
20:23:45|62436.07
20:23:46|62436.07
20:23:47|62436.07
20:23:48|62436.07
20:23:49|62436.08
20:23:51|62433.78
20:23:54|62428.36
20:23:55|62436.07
20:23:56|62440.98
20:23:57|62433.87
20:23:58|62443.05
20:23:59|62443.05
20:24:01|62438.98
20:24:03|62434.28
20:24:04|62418.46
20:24:04|62418.46
20:24:06|62419.
20:24:07|62419.
20:24:08|62422.97
20:24:09|62422.97
20:24:10|62430.86
20:24:10|62430.87
20:24:12|62430.87
20:24:13|62438.58
20:24:14|62443.05
20:24:14|62443.06
20:24:16|62443.05
20:24:17|62439.93
20:24:18|62437.61
20:24:19|62437.6
20:24:20|62437.6
20:24:21|62437.6
20:24:22|62436.58
20:24:24|62430.89
20:24:24|62430.89
20:24:25|62431.45
20:24:27|62427.78
20:24:28|62427.78
20:24:28|62427.78
20:24:29|62428.97
20:24:30|62434.94
20:24:31|62436.59
20:24:33|62436.69
20:24:34|62436.69
20:24:35|62436.69
20:24:35|62436.69
20:24:36|62436.69
20:24:37|62437.58
20:24:38|62437.58
20:24:39|62435.59
20:24:40|62431.03
20:24:41|62430.55
20:24:42|62430.54
20:24:43|62430.54
20:24:44|62430.54
20:24:46|62430.54
20:24:46|62430.54
20:24:48|62430.54
20:24:48|62430.55
20:24:50|62430.55
20:24:51|62430.55
20:24:52|62430.54
20:24:54|62430.54
20:24:55|62430.54
20:24:56|62430.54
20:24:58|62435.58
20:24:58|62435.58
20:24:59|62434.25
20:25:01|62434.25
20:25:02|62434.25
20:25:03|62435.48
20:25:04|62435.49
20:25:06|62435.25
20:25:07|62435.25
20:25:07|62435.57
20:25:09|62435.57
20:25:09|62435.57
20:25:12|62435.57
20:25:12|62431.42
20:25:13|62431.41
20:25:14|62431.41
20:25:15|62431.41
20:25:16|62433.23
20:25:17|62433.23
20:25:18|62435.23
20:25:19|62435.23
20:25:20|62435.23
20:25:21|62433.3
20:25:22|62433.43
20:25:23|62431.33
20:25:25|62431.33
20:25:26|62433.24
20:25:27|62434.23
20:25:28|62434.23
20:25:29|62434.23
20:25:30|62434.23
20:25:31|62434.23
20:25:32|62434.24
20:25:33|62434.64
20:25:34|62434.64
20:25:35|62434.64
20:25:35|62434.64
20:25:36|62416.58
20:25:38|62420.25
20:25:38|62421.23
20:25:40|62421.26
20:25:41|62421.26
20:25:42|62434.71
20:25:42|62434.71
20:25:44|62432.76
20:25:45|62432.87
20:25:46|62427.12
20:25:47|62427.12
20:25:48|62427.12
20:25:49|62427.12
20:25:50|62427.13
20:25:50|62431.58
20:25:52|62428.12
20:25:53|62428.12
20:25:54|62411.41
20:25:56|62415.35
20:25:58|62415.36
20:25:58|62415.36
20:25:59|62410.53
20:26:01|62429.7
20:26:02|62429.73
20:26:03|62428.91
20:26:04|62428.91
20:26:05|62428.06
20:26:06|62425.36
20:26:07|62425.36
20:26:08|62425.34
20:26:09|62425.36
20:26:10|62425.35
20:26:11|62423.33
20:26:12|62423.33
20:26:13|62423.33
20:26:14|62423.33
20:26:15|62423.33
20:26:16|62423.34
20:26:17|62423.34
20:26:18|62424.33
20:26:19|62419.5
20:26:20|62419.5
20:26:21|62419.49
20:26:22|62419.5
20:26:23|62419.5
20:26:23|62419.5
20:26:25|62419.5
20:26:25|62420.21
20:26:27|62424.33
20:26:28|62424.33
20:26:29|62424.33
20:26:30|62424.07
20:26:31|62424.07
20:26:32|62424.07
20:26:33|62424.07
20:26:34|62424.07
20:26:35|62424.07
20:26:36|62424.07
20:26:37|62424.07
20:26:38|62422.34
20:26:39|62422.34
20:26:39|62422.33
20:26:41|62421.34
20:26:42|62411.85
20:26:42|62411.85
20:26:44|62411.86
20:26:45|62421.15
20:26:45|62421.15
20:26:46|62421.15
20:26:48|62421.15
20:26:49|62421.15
20:26:50|62421.15
20:26:51|62421.15
20:26:52|62412.2
20:26:53|62412.2
20:26:55|62412.2
20:26:56|62417.31
20:26:58|62415.39
20:26:59|62410.
20:27:00|62410.
20:27:01|62410.01
20:27:02|62410.
20:27:03|62411.11
20:27:05|62421.16
20:27:06|62418.48
20:27:07|62416.53
20:27:07|62416.52
20:27:09|62416.53
20:27:09|62416.53
20:27:11|62416.52
20:27:12|62416.52
20:27:13|62416.52
20:27:14|62416.52
20:27:15|62415.48
20:27:16|62408.75
20:27:17|62408.75
20:27:18|62408.75
20:27:19|62409.57
20:27:20|62409.57
20:27:21|62409.57
20:27:22|62409.58
20:27:23|62416.31
20:27:23|62416.3
20:27:25|62416.3
20:27:26|62416.53
20:27:27|62418.86
20:27:28|62418.86
20:27:29|62418.86
20:27:30|62418.86
20:27:31|62418.86
20:27:32|62416.54
20:27:33|62433.75
20:27:34|62437.12
20:27:35|62437.13
20:27:36|62437.13
20:27:37|62437.13
20:27:38|62438.
20:27:39|62438.
20:27:41|62438.
20:27:41|62438.
20:27:42|62439.99
20:27:43|62439.99
20:27:44|62440.
20:27:45|62440.
20:27:46|62440.
20:27:48|62440.
20:27:48|62440.
20:27:49|62438.99
20:27:50|62438.99
20:27:51|62438.99
20:27:52|62438.01
20:27:53|62438.01
20:27:54|62438.01
20:27:56|62438.01
20:27:57|62440.62
20:27:58|62440.62
20:27:59|62441.
20:28:00|62441.98
20:28:01|62442.57
20:28:02|62442.56
20:28:03|62442.57
20:28:05|62440.99
20:28:05|62438.07
20:28:07|62438.
20:28:08|62438.
20:28:09|62438.
20:28:09|62438.
20:28:11|62438.
20:28:11|62438.
20:28:12|62439.04
20:28:13|62439.04
20:28:14|62442.37
20:28:15|62442.38
20:28:17|62442.38
20:28:18|62442.38
20:28:18|62442.38
20:28:20|62446.57
20:28:21|62446.57
20:28:21|62446.56
20:28:23|62449.09
20:28:24|62449.08
20:28:24|62452.04
20:28:25|62453.63
20:28:27|62456.73
20:28:27|62456.72
20:28:28|62455.58
20:28:29|62456.72
20:28:30|62456.72
20:28:31|62456.72
20:28:33|62456.72
20:28:34|62456.73
20:28:34|62456.73
20:28:36|62456.73
20:28:36|62456.72
20:28:37|62453.62
20:28:38|62459.99
20:28:39|62459.99
20:28:40|62460.
20:28:41|62460.
20:28:43|62460.
20:28:43|62460.
20:28:45|62460.
20:28:45|62461.
20:28:46|62461.27
20:28:47|62461.27
20:28:49|62462.99
20:28:50|62462.99
20:28:51|62462.99
20:28:51|62461.99
20:28:53|62460.99
20:28:54|62460.99
20:28:55|62460.99
20:28:57|62461.67
20:28:58|62462.99
20:29:00|62463.
20:29:01|62463.99
20:29:02|62463.99
20:29:03|62463.99
20:29:04|62463.01
20:29:05|62461.02
20:29:06|62461.
20:29:07|62461.
20:29:07|62460.99
20:29:09|62460.99
20:29:09|62460.99
20:29:10|62460.99
20:29:12|62460.99
20:29:13|62461.
20:29:13|62461.66
20:29:15|62461.66
20:29:15|62461.66
20:29:17|62461.66
20:29:17|62461.66
20:29:18|62463.
20:29:19|62463.
20:29:21|62462.99
20:29:23|62463.
20:29:23|62463.
20:29:25|62462.99
20:29:25|62468.93
20:29:27|62468.93
20:29:28|62465.55
20:29:29|62464.1
20:29:29|62464.1
20:29:30|62471.38
20:29:31|62471.38
20:29:32|62473.54
20:29:34|62473.55
20:29:35|62473.55
20:29:35|62473.55
20:29:36|62473.54
20:29:37|62473.54
20:29:38|62473.54
20:29:40|62473.54
20:29:40|62473.54
20:29:41|62473.54
20:29:42|62472.54
20:29:43|62470.31
20:29:44|62466.73
20:29:46|62466.73
20:29:46|62469.14
20:29:47|62469.13
20:29:50|62469.13
20:29:50|62469.13
20:29:51|62469.13
20:29:52|62469.14
20:29:53|62469.13
20:29:54|62469.13
20:29:56|62469.13
20:29:58|62465.51
20:29:59|62465.51
20:30:00|62468.
20:30:01|62468.
20:30:03|62465.
20:30:03|62465.01
20:30:05|62465.01
20:30:07|62468.71
20:30:08|62469.13
20:30:10|62469.12
20:30:11|62466.99
20:30:12|62466.99
20:30:12|62466.99
20:30:13|62469.13
20:30:15|62469.13
20:30:16|62469.13
20:30:17|62469.14
20:30:18|62469.11
20:30:19|62465.
20:30:20|62465.
20:30:21|62468.53
20:30:21|62468.53
20:30:23|62468.53
20:30:24|62468.53
20:30:25|62468.53
20:30:26|62468.54
20:30:27|62468.51
20:30:28|62468.52
20:30:29|62468.51
20:30:30|62468.52
20:30:30|62468.52
20:30:31|62468.52
20:30:33|62468.52
20:30:34|62468.52
20:30:35|62468.51
20:30:35|62468.51
20:30:37|62468.52
20:30:37|62468.51
20:30:40|62468.51
20:30:40|62468.52
20:30:42|62468.52
20:30:42|62468.52
20:30:43|62468.52
20:30:44|62468.52
20:30:45|62468.52
20:30:46|62468.55
20:30:47|62468.54
20:30:48|62468.54
20:30:49|62468.54
20:30:50|62468.54
20:30:51|62468.54
20:30:52|62468.54
20:30:54|62468.51
20:30:54|62468.52
20:30:55|62468.51
20:30:57|62468.51
20:30:58|62468.51
20:31:00|62468.51
20:31:01|62468.51
20:31:02|62468.51
20:31:03|62468.56
20:31:04|62468.56
20:31:05|62468.55
20:31:06|62468.56
20:31:07|62468.55
20:31:08|62468.55
20:31:10|62468.55
20:31:10|62468.55
20:31:11|62468.55
20:31:12|62468.55
20:31:13|62468.51
20:31:15|62465.
20:31:16|62465.
20:31:17|62465.
20:31:18|62465.
20:31:19|62465.01
20:31:20|62465.01
20:31:21|62465.01
20:31:22|62465.
20:31:23|62465.
20:31:24|62465.
20:31:25|62465.
20:31:26|62465.
20:31:27|62465.
20:31:28|62465.
20:31:29|62465.
20:31:30|62465.
20:31:31|62465.
20:31:32|62465.
20:31:33|62465.
20:31:34|62455.96
20:31:35|62455.95
20:31:36|62455.96
20:31:37|62455.96
20:31:38|62455.96
20:31:39|62455.96
20:31:40|62455.96
20:31:41|62455.96
20:31:42|62455.96
20:31:44|62455.96
20:31:44|62455.96
20:31:45|62455.95
20:31:46|62455.95
20:31:47|62455.96
20:31:48|62452.51
20:31:50|62452.51
20:31:51|62452.51
20:31:51|62452.52
20:31:52|62452.52
20:31:53|62452.52
20:31:54|62455.96
20:31:55|62455.96
20:31:57|62455.96
20:31:59|62455.95
20:32:01|62455.95
20:32:02|62455.95
20:32:03|62455.96
20:32:04|62455.96
20:32:05|62455.96
20:32:07|62455.95
20:32:08|62455.95
20:32:09|62455.95
20:32:11|62455.95
20:32:12|62455.95
20:32:13|62455.95
20:32:14|62455.95
20:32:15|62455.95
20:32:16|62455.95
20:32:16|62454.95
20:32:18|62454.95
20:32:20|62443.46
20:32:20|62432.72
20:32:21|62432.36
20:32:22|62432.5
20:32:23|62432.5
20:32:24|62432.5
20:32:25|62439.61
20:32:27|62439.61
20:32:27|62435.51
20:32:28|62435.51
20:32:29|62435.5
20:32:30|62435.5
20:32:32|62433.08
20:32:33|62433.08
20:32:34|62433.08
20:32:35|62433.07
20:32:36|62433.07
20:32:37|62433.79
20:32:38|62433.79
20:32:39|62433.79
20:32:40|62430.01
20:32:41|62430.01
20:32:41|62430.01
20:32:43|62430.01
20:32:44|62430.01
20:32:45|62430.01
20:32:45|62430.01
20:32:47|62430.01
20:32:47|62430.02
20:32:48|62430.02
20:32:49|62430.01
20:32:51|62430.01
20:32:52|62430.01
20:32:53|62430.01
20:32:54|62430.01
20:32:55|62430.01
20:32:56|62430.01
20:32:58|62430.02
20:32:59|62420.01
20:33:00|62422.74
20:33:02|62422.74
20:33:02|62422.72
20:33:04|62422.72
20:33:04|62422.72
20:33:05|62421.73
20:33:06|62414.63
20:33:07|62414.62
20:33:09|62418.96
20:33:09|62418.96
20:33:11|62418.96
20:33:12|62418.95
20:33:13|62418.96
20:33:13|62418.96
20:33:14|62410.38
20:33:15|62410.38
20:33:17|62410.37
20:33:18|62410.38
20:33:18|62404.14
20:33:20|62404.14
20:33:21|62404.14
20:33:21|62404.14
20:33:23|62404.13
20:33:24|62404.13
20:33:24|62400.14
20:33:27|62400.14
20:33:27|62400.14
20:33:28|62400.14
20:33:29|62400.14
20:33:30|62400.14
20:33:31|62400.14
20:33:33|62404.14
20:33:34|62404.14
20:33:35|62404.14
20:33:35|62404.14
20:33:37|62404.14
20:33:38|62404.14
20:33:39|62404.14
20:33:39|62404.13
20:33:41|62409.99
20:33:42|62409.99
20:33:43|62420.
20:33:44|62422.74
20:33:45|62422.75
20:33:46|62422.75
20:33:47|62422.75
20:33:47|62422.75
20:33:49|62422.75
20:33:50|62422.74
20:33:51|62422.74
20:33:51|62422.74
20:33:52|62422.74
20:33:54|62422.74
20:33:55|62422.74
20:33:56|62422.74
20:33:57|62422.74
20:33:59|62422.74
20:34:00|62422.74
20:34:01|62422.74
20:34:02|62422.74
20:34:03|62419.64
20:34:04|62419.64
20:34:05|62419.64
20:34:07|62419.64
20:34:07|62419.64
20:34:08|62419.64
20:34:09|62419.64
20:34:10|62419.64
20:34:11|62419.64
20:34:12|62419.64
20:34:13|62422.74
20:34:14|62422.74
20:34:15|62422.74
20:34:16|62422.74
20:34:17|62422.73
20:34:18|62422.73
20:34:19|62422.73
20:34:20|62422.74
20:34:21|62422.74
20:34:22|62422.74
20:34:23|62422.73
20:34:24|62422.74
20:34:25|62422.73
20:34:26|62422.74
20:34:27|62422.74
20:34:28|62419.79
20:34:29|62419.79
20:34:30|62419.79
20:34:31|62419.79
20:34:32|62419.78
20:34:33|62419.79
20:34:34|62419.79
20:34:35|62419.79
20:34:36|62419.79
20:34:37|62419.79
20:34:38|62422.75
20:34:39|62422.75
20:34:40|62422.75
20:34:41|62422.75
20:34:42|62419.79
20:34:43|62419.79
20:34:44|62419.79
20:34:45|62419.79
20:34:46|62419.79
20:34:47|62419.79
20:34:48|62419.79
20:34:49|62419.79
20:34:50|62419.79
20:34:51|62419.79
20:34:52|62404.15
20:34:53|62404.15
20:34:54|62411.2
20:34:55|62411.2
20:34:56|62411.2
20:34:58|62413.05
20:35:00|62413.05
20:35:01|62413.04
20:35:03|62404.01
20:35:04|62404.01
20:35:05|62407.85
20:35:06|62407.85
20:35:07|62407.85
20:35:08|62407.85
20:35:09|62407.84
20:35:10|62404.15
20:35:11|62404.15
20:35:12|62404.01
20:35:13|62404.01
20:35:14|62403.96
20:35:15|62403.97
20:35:16|62403.96
20:35:17|62403.96
20:35:18|62403.15
20:35:19|62400.
20:35:20|62400.
20:35:21|62400.
20:35:22|62400.01
20:35:23|62403.14
20:35:24|62403.14
20:35:25|62403.14
20:35:26|62403.14
20:35:27|62403.14
20:35:28|62418.26
20:35:29|62418.26
20:35:30|62411.93
20:35:31|62411.93
20:35:32|62411.93
20:35:33|62411.93
20:35:34|62411.93
20:35:35|62411.93
20:35:36|62411.92
20:35:37|62412.92
20:35:38|62412.
20:35:39|62412.93
20:35:40|62412.92
20:35:41|62412.92
20:35:42|62412.92
20:35:43|62412.93
20:35:44|62412.93
20:35:45|62412.93
20:35:46|62412.93
20:35:47|62427.1
20:35:48|62428.99
20:35:49|62428.99
20:35:50|62428.99
20:35:51|62428.99
20:35:52|62428.99
20:35:53|62429.
20:35:54|62429.
20:35:55|62430.
20:35:56|62430.01
20:35:57|62430.01
20:35:58|62430.01
20:36:00|62430.
20:36:02|62430.
20:36:03|62430.
20:36:04|62430.
20:36:06|62430.
20:36:06|62430.
20:36:07|62430.
20:36:08|62417.73
20:36:10|62417.72
20:36:10|62417.72
20:36:11|62417.72
20:36:12|62417.73
20:36:13|62418.69
20:36:14|62424.94
20:36:16|62424.94
20:36:17|62424.93
20:36:18|62424.93
20:36:19|62424.93
20:36:20|62424.93
20:36:21|62424.93
20:36:22|62424.94
20:36:23|62423.95
20:36:24|62423.95
20:36:25|62429.99
20:36:26|62430.
20:36:27|62430.
20:36:28|62430.
20:36:29|62430.01
20:36:30|62430.01
20:36:31|62430.
20:36:32|62430.
20:36:33|62430.01
20:36:34|62430.01
20:36:35|62430.04
20:36:36|62430.04
20:36:37|62424.44
20:36:38|62411.92
20:36:39|62411.93
20:36:40|62411.93
20:36:41|62411.92
20:36:42|62411.92
20:36:43|62411.92
20:36:44|62411.93
20:36:45|62415.08
20:36:46|62415.09
20:36:47|62415.09
20:36:48|62415.09
20:36:49|62415.08
20:36:50|62415.08
20:36:51|62415.08
20:36:52|62415.07
20:36:53|62415.08
20:36:54|62415.08
20:36:55|62415.08
20:36:56|62415.07
20:36:57|62415.07
20:36:58|62415.07
20:37:00|62415.07
20:37:02|62415.08
20:37:03|62415.07
20:37:04|62415.08
20:37:06|62415.08
20:37:07|62410.08
20:37:07|62410.08
20:37:08|62410.08
20:37:09|62410.02
20:37:10|62410.02
20:37:11|62410.02
20:37:13|62410.02
20:37:14|62374.03
20:37:15|62371.98
20:37:16|62384.52
20:37:17|62384.52
20:37:17|62379.14
20:37:19|62379.59
20:37:20|62379.59
20:37:21|62379.59
20:37:22|62364.22
20:37:23|62362.1
20:37:24|62362.09
20:37:25|62362.1
20:37:25|62363.1
20:37:27|62362.09
20:37:28|62353.36
20:37:28|62353.36
20:37:30|62353.36
20:37:31|62353.37
20:37:33|62353.37
20:37:33|62353.36
20:37:34|62353.36
20:37:35|62353.36
20:37:37|62353.36
20:37:37|62353.36
20:37:39|62353.37
20:37:40|62353.36
20:37:40|62353.36
20:37:41|62353.36
20:37:43|62353.36
20:37:44|62360.24
20:37:44|62360.03
20:37:45|62365.89
20:37:46|62374.
20:37:47|62374.65
20:37:49|62374.65
20:37:49|62374.65
20:37:50|62370.89
20:37:51|62370.89
20:37:53|62370.89
20:37:53|62370.85
20:37:54|62370.85
20:37:56|62370.85
20:37:56|62370.9
20:37:58|62370.89
20:37:59|62378.91
20:38:01|62383.94
20:38:03|62383.94
20:38:03|62384.94
20:38:05|62384.94
20:38:05|62385.37
20:38:06|62385.37
20:38:07|62385.37
20:38:09|62384.94
20:38:09|62384.93
20:38:11|62384.93
20:38:12|62384.94
20:38:13|62387.11
20:38:14|62389.15
20:38:15|62393.6
20:38:16|62393.61
20:38:17|62393.61
20:38:19|62393.62
20:38:19|62393.62
20:38:20|62393.62
20:38:21|62393.62
20:38:22|62393.61
20:38:23|62393.61
20:38:25|62393.61
20:38:25|62389.71
20:38:27|62389.7
20:38:28|62385.94
20:38:29|62385.94
20:38:30|62386.95
20:38:32|62385.93
20:38:32|62385.94
20:38:33|62385.94
20:38:34|62385.93
20:38:35|62385.93
20:38:36|62385.93
20:38:37|62385.94
20:38:39|62388.88
20:38:39|62388.88
20:38:41|62393.99
20:38:41|62393.99
20:38:42|62393.99
20:38:43|62394.
20:38:44|62394.
20:38:45|62395.
20:38:46|62395.
20:38:47|62395.
20:38:48|62395.
20:38:49|62395.
20:38:51|62395.
20:38:52|62390.15
20:38:53|62390.15
20:38:54|62390.16
20:38:55|62390.16
20:38:56|62390.16
20:38:57|62393.73
20:38:58|62393.73
20:39:00|62393.7
20:39:01|62393.7
20:39:02|62393.7
20:39:04|62393.7
20:39:05|62393.71
20:39:06|62393.71
20:39:08|62395.
20:39:09|62393.99
20:39:09|62393.99
20:39:10|62393.99
20:39:12|62394.
20:39:12|62393.99
20:39:14|62393.99
20:39:14|62393.99
20:39:16|62394.
20:39:17|62393.62
20:39:17|62393.62
20:39:18|62393.62
20:39:19|62393.62
20:39:20|62393.62
20:39:22|62394.99
20:39:22|62394.99
20:39:24|62395.
20:39:25|62395.
20:39:25|62395.
20:39:27|62395.
20:39:28|62395.
20:39:29|62395.
20:39:30|62395.
20:39:31|62390.21
20:39:32|62390.21
20:39:32|62396.
20:39:34|62400.
20:39:35|62406.94
20:39:35|62406.94
20:39:36|62406.95
20:39:38|62406.95
20:39:38|62406.95
20:39:40|62406.95
20:39:41|62406.95
20:39:41|62409.75
20:39:43|62409.75
20:39:44|62410.07
20:39:44|62410.07
20:39:46|62410.08
20:39:46|62410.08
20:39:47|62410.08
20:39:48|62406.98
20:39:49|62406.99
20:39:50|62408.29
20:39:52|62408.29
20:39:53|62408.74
20:39:54|62408.74
20:39:55|62408.74
20:39:56|62408.75
20:39:57|62408.74
20:39:58|62408.74
20:39:59|62408.74
20:40:00|62408.74
20:40:02|62408.74
20:40:03|62408.75
20:40:04|62408.74
20:40:06|62408.74
20:40:08|62408.74
20:40:09|62408.75
20:40:10|62408.75
20:40:10|62408.75
20:40:11|62408.75
20:40:12|62408.75
20:40:14|62408.75
20:40:15|62408.75
20:40:15|62408.75
20:40:16|62408.75
20:40:17|62408.75
20:40:19|62408.75
20:40:20|62409.99
20:40:20|62412.08
20:40:21|62411.
20:40:23|62410.99
20:40:24|62410.99
20:40:25|62411.
20:40:26|62411.
20:40:27|62410.99
20:40:28|62410.99
20:40:29|62411.
20:40:30|62411.
20:40:31|62411.
20:40:32|62411.
20:40:33|62411.
20:40:34|62411.
20:40:35|62412.
20:40:36|62411.23
20:40:37|62411.23
20:40:38|62411.99
20:40:39|62412.
20:40:40|62412.
20:40:41|62411.99
20:40:43|62412.
20:40:44|62412.
20:40:45|62412.
20:40:46|62412.
20:40:46|62412.
20:40:48|62411.99
20:40:49|62411.99
20:40:49|62411.99
20:40:51|62430.71
20:40:52|62440.
20:40:53|62447.36
20:40:54|62447.37
20:40:55|62450.
20:40:56|62455.49
20:40:57|62455.96
20:40:58|62477.67
20:40:59|62478.79
20:41:00|62478.79
20:41:01|62478.78
20:41:03|62478.78
20:41:04|62478.78
20:41:05|62478.78
20:41:06|62478.78
20:41:07|62478.78
20:41:08|62477.35
20:41:09|62477.35
20:41:10|62477.35
20:41:11|62477.34
20:41:12|62477.34
20:41:13|62477.34
20:41:14|62474.12
20:41:15|62471.04
20:41:16|62471.04
20:41:17|62471.04
20:41:18|62471.04
20:41:19|62471.05
20:41:20|62471.05
20:41:21|62471.05
20:41:22|62478.79
20:41:23|62479.79
20:41:24|62489.53
20:41:25|62494.7
20:41:27|62504.39
20:41:27|62509.96
20:41:30|62506.91
20:41:30|62506.91
20:41:31|62512.99
20:41:32|62508.38
20:41:33|62509.39
20:41:34|62509.39
20:41:35|62512.98
20:41:36|62512.98
20:41:37|62512.99
20:41:38|62512.99
20:41:39|62516.73
20:41:40|62519.01
20:41:41|62520.
20:41:42|62520.22
20:41:43|62520.23
20:41:44|62520.22
20:41:45|62520.22
20:41:46|62520.22
20:41:47|62521.07
20:41:48|62523.52
20:41:49|62525.41
20:41:50|62525.37
20:41:51|62525.37
20:41:52|62523.88
20:41:53|62523.88
20:41:54|62523.87
20:41:55|62523.87
20:41:57|62523.88
20:41:57|62523.88
20:41:58|62523.87
20:41:59|62523.87
20:42:00|62523.88
20:42:02|62516.99
20:42:03|62514.76
20:42:05|62513.78
20:42:05|62510.54
20:42:07|62499.63
20:42:08|62502.59
20:42:09|62502.59
20:42:10|62502.59
20:42:11|62491.42
20:42:12|62491.43
20:42:12|62489.26
20:42:14|62480.
20:42:15|62480.
20:42:16|62481.91
20:42:17|62481.91
20:42:18|62481.91
20:42:19|62481.91
20:42:20|62502.32
20:42:21|62502.32
20:42:22|62494.
20:42:23|62494.
20:42:24|62498.5
20:42:24|62497.2
20:42:26|62497.2
20:42:26|62497.2
20:42:27|62497.2
20:42:29|62497.21
20:42:29|62497.21
20:42:30|62498.2
20:42:32|62497.67
20:42:33|62497.67
20:42:34|62497.67
20:42:35|62497.64
20:42:36|62497.64
20:42:37|62497.64
20:42:38|62497.63
20:42:39|62497.64
20:42:39|62480.
20:42:41|62480.01
20:42:42|62480.
20:42:43|62480.
20:42:44|62473.25
20:42:45|62475.8
20:42:46|62475.81
20:42:47|62475.8
20:42:48|62475.8
20:42:49|62469.38
20:42:50|62460.
20:42:52|62450.7
20:42:52|62450.7
20:42:53|62459.
20:42:55|62463.56
20:42:55|62475.37
20:42:57|62475.37
20:42:57|62475.37
20:42:58|62475.8
20:43:00|62475.8
20:43:01|62475.8
20:43:01|62479.98
20:43:03|62479.97
20:43:05|62479.97
20:43:06|62477.68
20:43:08|62479.97
20:43:08|62478.6
20:43:10|62478.6
20:43:11|62478.61
20:43:12|62478.61
20:43:13|62478.61
20:43:13|62478.61
20:43:15|62478.61
20:43:16|62476.36
20:43:17|62475.68
20:43:18|62475.68
20:43:19|62475.68
20:43:20|62475.68
20:43:22|62475.68
20:43:22|62475.68
20:43:24|62475.68
20:43:25|62475.68
20:43:25|62475.68
20:43:26|62475.68
20:43:27|62475.68
20:43:28|62475.68
20:43:29|62475.67
20:43:30|62475.68
20:43:31|62475.67
20:43:32|62475.67
20:43:33|62475.67
20:43:34|62475.67
20:43:35|62475.67
20:43:36|62475.67
20:43:37|62475.65
20:43:38|62475.65
20:43:39|62466.44
20:43:41|62465.64
20:43:42|62465.43
20:43:43|62465.43
20:43:44|62465.43
20:43:45|62464.99
20:43:46|62464.99
20:43:47|62464.94
20:43:48|62454.26
20:43:49|62452.91
20:43:50|62452.9
20:43:51|62452.9
20:43:52|62456.46
20:43:53|62456.46
20:43:54|62456.46
20:43:55|62456.46
20:43:56|62459.02
20:43:57|62467.9
20:43:58|62472.68
20:43:59|62472.68
20:44:00|62472.69
20:44:01|62472.69
20:44:02|62472.68
20:44:03|62472.69
20:44:04|62472.69
20:44:05|62497.63
20:44:07|62474.66
20:44:09|62474.66
20:44:09|62474.67
20:44:10|62474.67
20:44:11|62474.67
20:44:13|62474.67
20:44:13|62474.67
20:44:14|62474.67
20:44:15|62474.66
20:44:16|62474.67
20:44:17|62463.82
20:44:18|62463.82
20:44:19|62463.81
20:44:20|62463.82
20:44:21|62463.82
20:44:22|62463.82
20:44:24|62472.63
20:44:24|62472.69
20:44:25|62472.69
20:44:26|62472.69
20:44:27|62473.69
20:44:28|62473.69
20:44:29|62472.68
20:44:30|62470.
20:44:31|62466.85
20:44:32|62466.85
20:44:33|62468.46
20:44:34|62468.46
20:44:35|62468.46
20:44:36|62468.46
20:44:38|62471.43
20:44:38|62471.42
20:44:39|62471.42
20:44:40|62471.42
20:44:41|62471.76
20:44:42|62472.63
20:44:43|62472.63
20:44:44|62473.26
20:44:45|62473.27
20:44:47|62473.27
20:44:48|62472.72
20:44:49|62471.77
20:44:50|62471.76
20:44:51|62471.76
20:44:52|62471.77
20:44:53|62471.77
20:44:53|62471.77
20:44:54|62477.99
20:44:56|62478.
20:44:57|62479.
20:44:57|62479.
20:44:59|62480.58
20:45:00|62480.58
20:45:01|62488.33
20:45:02|62488.33
20:45:03|62488.33
20:45:04|62488.33
20:45:06|62488.33
20:45:07|62489.98
20:45:08|62489.98
20:45:09|62489.98
20:45:11|62489.98
20:45:12|62490.97
20:45:13|62494.49
20:45:14|62494.49
20:45:15|62494.49
20:45:16|62494.49
20:45:17|62489.97
20:45:18|62489.97
20:45:19|62488.32
20:45:20|62488.32
20:45:21|62488.33
20:45:22|62488.33
20:45:23|62486.06
20:45:24|62479.94
20:45:25|62481.1
20:45:26|62482.14
20:45:27|62485.2
20:45:28|62486.33
20:45:29|62486.33
20:45:30|62486.33
20:45:31|62486.33
20:45:32|62486.33
20:45:33|62486.33
20:45:34|62488.33
20:45:36|62491.45
20:45:37|62491.46
20:45:37|62491.46
20:45:39|62491.46
20:45:39|62488.34
20:45:40|62488.34
20:45:41|62489.31
20:45:42|62489.31
20:45:44|62489.31
20:45:45|62489.31
20:45:45|62489.31
20:45:47|62491.45
20:45:48|62493.42
20:45:48|62493.42
20:45:49|62490.3
20:45:51|62490.3
20:45:51|62489.31
20:45:52|62489.31
20:45:54|62488.32
20:45:54|62488.32
20:45:55|62488.32
20:45:56|62488.32
20:45:57|62488.33
20:45:58|62498.82
20:45:59|62491.32
20:46:00|62491.32
20:46:01|62491.32
20:46:03|62491.33
20:46:04|62491.32
20:46:05|62491.33
20:46:07|62491.33
20:46:09|62491.33
20:46:10|62491.32
20:46:11|62491.32
20:46:13|62489.17
20:46:13|62489.16
20:46:14|62489.16
20:46:15|62488.32
20:46:17|62488.32
20:46:18|62488.32
20:46:19|62488.32
20:46:20|62488.32
20:46:21|62488.33
20:46:22|62488.33
20:46:22|62488.33
20:46:23|62496.15
20:46:25|62496.15
20:46:26|62492.35
20:46:27|62499.99
20:46:27|62493.78
20:46:29|62496.19
20:46:29|62496.19
20:46:30|62496.19
20:46:31|62496.19
20:46:32|62496.19
20:46:33|62496.19
20:46:34|62496.19
20:46:35|62495.17
20:46:37|62495.17
20:46:38|62495.17
20:46:38|62495.17
20:46:39|62495.17
20:46:40|62495.16
20:46:41|62495.15
20:46:43|62495.15
20:46:43|62495.15
20:46:45|62495.16
20:46:46|62495.16
20:46:46|62495.16
20:46:48|62495.16
20:46:48|62495.16
20:46:49|62495.16
20:46:50|62495.16
20:46:52|62495.16
20:46:53|62495.16
20:46:54|62495.16
20:46:55|62495.16
20:46:56|62495.17
20:46:57|62495.17
20:46:57|62495.17
20:46:58|62495.17
20:46:59|62495.17
20:47:00|62495.17
20:47:02|62495.16
20:47:02|62495.2
20:47:03|62498.16
20:47:05|62498.16
20:47:07|62507.51
20:47:08|62508.72
20:47:09|62513.08
20:47:10|62513.09
20:47:11|62515.01
20:47:11|62515.
20:47:13|62515.01
20:47:14|62515.
20:47:15|62515.01
20:47:15|62516.01
20:47:17|62516.
20:47:18|62519.01
20:47:18|62519.42
20:47:19|62519.42
20:47:20|62519.99
20:47:22|62520.
20:47:23|62519.99
20:47:24|62520.
20:47:25|62520.48
20:47:26|62524.13
20:47:27|62525.27
20:47:28|62525.91
20:47:29|62525.9
20:47:30|62526.28
20:47:31|62527.32
20:47:32|62527.32
20:47:33|62525.49
20:47:34|62526.29
20:47:35|62536.39
20:47:36|62534.2
20:47:38|62526.29
20:47:38|62519.22
20:47:39|62519.22
20:47:40|62519.22
20:47:41|62519.22
20:47:42|62519.21
20:47:43|62519.21
20:47:45|62519.21
20:47:45|62516.12
20:47:46|62515.97
20:47:48|62506.04
20:47:48|62506.05
20:47:49|62506.05
20:47:51|62506.05
20:47:51|62506.05
20:47:53|62506.05
20:47:53|62506.05
20:47:55|62506.05
20:47:56|62506.05
20:47:56|62506.04
20:47:57|62506.05
20:47:58|62509.51
20:48:00|62509.51
20:48:01|62509.51
20:48:01|62509.51
20:48:02|62509.52
20:48:04|62509.52
20:48:05|62509.54
20:48:06|62509.54
20:48:08|62509.54
20:48:09|62509.5
20:48:10|62509.5
20:48:11|62509.5
20:48:12|62507.05
20:48:14|62507.05
20:48:15|62507.04
20:48:15|62507.04
20:48:17|62507.04
20:48:18|62507.04
20:48:18|62507.04
20:48:20|62507.04
20:48:21|62507.05
20:48:22|62507.05
20:48:23|62507.05
20:48:24|62507.05
20:48:25|62507.05
20:48:26|62509.61
20:48:27|62509.6
20:48:28|62507.04
20:48:29|62507.04
20:48:30|62507.04
20:48:31|62507.04
20:48:32|62507.04
20:48:33|62507.04
20:48:34|62507.01
20:48:35|62507.01
20:48:36|62507.01
20:48:37|62507.01
20:48:38|62507.01
20:48:39|62507.01
20:48:40|62510.03
20:48:41|62510.03
20:48:42|62510.03
20:48:43|62510.03
20:48:44|62510.03
20:48:45|62510.03
20:48:46|62510.03
20:48:47|62510.03
20:48:48|62510.03
20:48:49|62500.
20:48:50|62500.
20:48:51|62500.
20:48:52|62506.05
20:48:53|62506.04
20:48:54|62508.04
20:48:55|62508.05
20:48:56|62519.98
20:48:57|62519.98
20:48:58|62519.99
20:48:59|62520.
20:49:00|62520.
20:49:01|62520.98
20:49:02|62520.99
20:49:03|62520.98
20:49:04|62520.98
20:49:05|62520.99
20:49:07|62520.99
20:49:08|62520.99
20:49:09|62521.03
20:49:10|62521.19
20:49:11|62521.6
20:49:12|62527.63
20:49:13|62527.63
20:49:14|62527.63
20:49:15|62527.64
20:49:16|62527.64
20:49:17|62527.63
20:49:18|62527.63
20:49:19|62527.63
20:49:20|62524.5
20:49:22|62514.06
20:49:22|62514.06
20:49:23|62512.63
20:49:24|62512.63
20:49:25|62512.63
20:49:26|62517.85
20:49:27|62517.84
20:49:29|62517.84
20:49:29|62517.84
20:49:30|62517.85
20:49:31|62517.85
20:49:33|62510.94
20:49:34|62517.23
20:49:35|62514.73
20:49:36|62513.51
20:49:37|62513.5
20:49:38|62510.95
20:49:39|62513.23
20:49:40|62517.61
20:49:41|62517.62
20:49:42|62519.16
20:49:43|62524.32
20:49:44|62524.01
20:49:45|62524.01
20:49:46|62523.97
20:49:46|62523.97
20:49:47|62523.97
20:49:49|62523.96
20:49:50|62523.96
20:49:51|62521.31
20:49:52|62521.32
20:49:53|62523.96
20:49:54|62523.96
20:49:56|62523.97
20:49:57|62523.97
20:49:58|62523.97
20:49:59|62523.97
20:49:59|62523.97
20:50:00|62523.97
20:50:02|62523.97
20:50:03|62523.97
20:50:04|62523.96
20:50:05|62523.97
20:50:05|62524.17
20:50:07|62538.
20:50:09|62538.77
20:50:11|62538.93
20:50:12|62540.
20:50:13|62540.
20:50:13|62540.
20:50:14|62540.
20:50:16|62539.99
20:50:16|62539.99
20:50:18|62540.
20:50:19|62540.
20:50:19|62540.
20:50:21|62540.
20:50:21|62540.
20:50:22|62540.
20:50:24|62540.07
20:50:24|62543.2
20:50:25|62543.2
20:50:27|62545.
20:50:27|62545.
20:50:28|62545.
20:50:29|62545.
20:50:31|62545.
20:50:31|62544.99
20:50:32|62555.99
20:50:33|62555.98
20:50:35|62555.99
20:50:35|62555.99
20:50:36|62555.99
20:50:37|62555.99
20:50:39|62555.98
20:50:40|62555.99
20:50:41|62555.99
20:50:41|62555.99
20:50:43|62555.99
20:50:44|62555.98
20:50:45|62553.38
20:50:46|62553.38
20:50:47|62553.39
20:50:47|62553.39
20:50:48|62553.38
20:50:49|62553.38
20:50:50|62553.39
20:50:52|62553.39
20:50:53|62553.39
20:50:53|62553.39
20:50:55|62553.39
20:50:55|62553.39
20:50:56|62553.38
20:50:57|62553.39
20:50:59|62553.39
20:50:59|62553.38
20:51:00|62553.39
20:51:01|62553.38
20:51:02|62553.39
20:51:04|62559.5
20:51:04|62560.
20:51:05|62560.
20:51:06|62559.99
20:51:09|62559.99
20:51:09|62559.99
20:51:10|62559.99
20:51:12|62559.99
20:51:12|62560.
20:51:13|62560.09
20:51:15|62560.08
20:51:16|62565.99
20:51:16|62566.
20:51:17|62570.
20:51:18|62631.75
20:51:19|62646.19
20:51:20|62628.27
20:51:22|62680.
20:51:22|62660.59
20:51:23|62680.8
20:51:24|62679.3
20:51:26|62714.52
20:51:27|62690.71
20:51:28|62699.1
20:51:29|62711.62
20:51:30|62708.38
20:51:31|62739.32
20:51:32|62757.7
20:51:33|62775.
20:51:34|62787.95
20:51:35|62800.
20:51:36|62831.8
20:51:37|62836.47
20:51:39|62829.
20:51:40|62804.59
20:51:41|62787.96
20:51:42|62758.46
20:51:43|62752.37
20:51:44|62774.85
20:51:45|62801.47
20:51:45|62793.27
20:51:47|62797.44
20:51:48|62824.21
20:51:49|62821.13
20:51:50|62797.44
20:51:51|62787.96
20:51:52|62789.23
20:51:52|62799.44
20:51:54|62799.44
20:51:55|62817.05
20:51:56|62830.
20:51:57|62833.29
20:51:58|62833.29
20:51:59|62838.88
20:52:00|62834.35
20:52:00|62812.49
20:52:02|62812.49
20:52:03|62812.49
20:52:04|62812.49
20:52:05|62803.13
20:52:06|62800.46
20:52:07|62797.49
20:52:08|62797.49
20:52:10|62797.5
20:52:11|62789.53
20:52:13|62792.68
20:52:14|62792.68
20:52:16|62792.67
20:52:16|62792.67
20:52:18|62777.11
20:52:19|62766.09
20:52:20|62754.24
20:52:21|62750.83
20:52:22|62750.83
20:52:23|62744.34
20:52:24|62720.
20:52:25|62713.79
20:52:26|62720.
20:52:27|62715.77
20:52:28|62716.32
20:52:29|62732.51
20:52:29|62746.64
20:52:31|62744.6
20:52:32|62744.6
20:52:33|62744.6
20:52:34|62769.03
20:52:35|62759.96
20:52:35|62759.96
20:52:37|62759.96
20:52:37|62759.95
20:52:39|62759.93
20:52:40|62756.1
20:52:41|62756.11
20:52:42|62756.12
20:52:43|62753.23
20:52:44|62746.72
20:52:45|62746.85
20:52:46|62734.73
20:52:47|62734.73
20:52:47|62728.57
20:52:49|62728.57
20:52:50|62728.57
20:52:51|62729.58
20:52:52|62729.56
20:52:53|62729.57
20:52:54|62729.57
20:52:55|62734.39
20:52:56|62738.12
20:52:57|62734.97
20:52:58|62734.97
20:52:58|62734.97
20:53:00|62731.02
20:53:00|62731.58
20:53:02|62734.71
20:53:03|62734.71
20:53:04|62745.23
20:53:04|62760.
20:53:06|62765.3
20:53:07|62765.3
20:53:09|62770.49
20:53:09|62767.26
20:53:11|62770.49
20:53:12|62777.34
20:53:14|62784.96
20:53:14|62784.96
20:53:16|62784.96
20:53:17|62790.33
20:53:18|62784.16
20:53:19|62784.34
20:53:20|62785.97
20:53:21|62785.76
20:53:22|62784.49
20:53:23|62784.49
20:53:24|62784.5
20:53:25|62784.49
20:53:26|62784.49
20:53:27|62785.57
20:53:28|62789.3
20:53:29|62789.3
20:53:31|62798.88
20:53:31|62796.4
20:53:32|62796.4
20:53:33|62796.4
20:53:34|62796.39
20:53:35|62796.4
20:53:36|62796.39
20:53:37|62796.4
20:53:38|62796.4
20:53:39|62796.4
20:53:41|62796.4
20:53:41|62796.4
20:53:42|62796.4
20:53:43|62796.4
20:53:44|62796.4
20:53:45|62796.4
20:53:46|62796.71
20:53:47|62796.71
20:53:48|62796.71
20:53:49|62796.71
20:53:51|62785.97
20:53:52|62792.
20:53:53|62792.
20:53:54|62792.
20:53:55|62774.9
20:53:56|62771.12
20:53:57|62771.12
20:53:57|62771.12
20:53:58|62760.01
20:54:00|62760.
20:54:02|62755.11
20:54:02|62755.11
20:54:03|62738.32
20:54:04|62732.96
20:54:05|62730.
20:54:06|62730.
20:54:07|62730.01
20:54:08|62745.94
20:54:09|62745.94
20:54:10|62746.79
20:54:12|62746.8
20:54:14|62758.
20:54:15|62755.11
20:54:16|62755.11
20:54:18|62750.8
20:54:19|62740.02
20:54:20|62740.02
20:54:21|62745.02
20:54:22|62744.97
20:54:23|62740.01
20:54:25|62740.01
20:54:26|62745.98
20:54:27|62745.99
20:54:27|62745.99
20:54:29|62745.99
20:54:29|62745.99
20:54:31|62744.03
20:54:31|62745.99
20:54:33|62758.
20:54:33|62758.56
20:54:35|62758.57
20:54:36|62759.99
20:54:37|62760.
20:54:38|62769.99
20:54:38|62769.99
20:54:40|62770.
20:54:41|62776.9
20:54:42|62780.
20:54:43|62788.94
20:54:44|62788.94
20:54:45|62788.95
20:54:46|62788.94
20:54:47|62789.17
20:54:48|62789.17
20:54:49|62789.18
20:54:50|62789.18
20:54:51|62789.18
20:54:52|62790.95
20:54:53|62790.95
20:54:54|62792.95
20:54:55|62796.71
20:54:56|62798.88
20:54:57|62798.88
20:54:58|62798.9
20:54:59|62800.
20:55:00|62800.
20:55:01|62799.99
20:55:02|62800.
20:55:03|62806.
20:55:04|62807.7
20:55:05|62801.09
20:55:06|62788.95
20:55:07|62775.5
20:55:08|62788.22
20:55:09|62791.28
20:55:10|62788.36
20:55:12|62782.52
20:55:13|62782.18
20:55:15|62760.19
20:55:15|62765.63
20:55:16|62750.01
20:55:17|62750.01
20:55:19|62750.01
20:55:20|62751.01
20:55:21|62751.01
20:55:22|62751.01
20:55:23|62752.01
20:55:24|62752.01
20:55:25|62752.01
20:55:26|62765.64
20:55:27|62780.6
20:55:28|62780.6
20:55:29|62782.41
20:55:30|62780.83
20:55:30|62780.83
20:55:32|62781.61
20:55:33|62781.61
20:55:34|62781.61
20:55:35|62781.61
20:55:36|62781.61
20:55:37|62781.61
20:55:38|62781.61
20:55:39|62781.61
20:55:40|62772.63
20:55:41|62772.63
20:55:42|62772.62
20:55:43|62772.62
20:55:44|62772.62
20:55:45|62772.62
20:55:46|62772.62
20:55:47|62772.62
20:55:48|62772.63
20:55:49|62773.63
20:55:50|62784.77
20:55:51|62783.8
20:55:52|62783.81
20:55:53|62784.96
20:55:54|62784.96
20:55:55|62788.29
20:55:56|62787.1
20:55:57|62787.05
20:55:58|62787.05
20:55:59|62787.05
20:56:00|62787.06
20:56:01|62787.06
20:56:02|62787.06
20:56:03|62788.07
20:56:04|62788.07
20:56:05|62788.07
20:56:06|62788.07
20:56:07|62782.67
20:56:08|62782.67
20:56:09|62782.67
20:56:10|62782.67
20:56:11|62787.09
20:56:12|62780.01
20:56:14|62777.64
20:56:15|62768.56
20:56:16|62757.38
20:56:17|62757.37
20:56:18|62753.37
20:56:19|62753.36
20:56:20|62751.05
20:56:21|62751.05
20:56:22|62750.
20:56:23|62745.18
20:56:24|62740.
20:56:24|62740.
20:56:26|62740.
20:56:27|62728.24
20:56:27|62728.24
20:56:29|62728.23
20:56:30|62728.23
20:56:31|62728.24
20:56:32|62728.23
20:56:33|62727.23
20:56:34|62721.55
20:56:35|62718.92
20:56:37|62711.66
20:56:37|62710.
20:56:38|62710.
20:56:39|62700.02
20:56:40|62704.46
20:56:41|62704.46
20:56:42|62704.46
20:56:43|62704.45
20:56:44|62704.45
20:56:45|62704.42
20:56:46|62703.46
20:56:48|62703.46
20:56:48|62703.46
20:56:49|62703.46
20:56:51|62703.46
20:56:52|62703.45
20:56:52|62703.46
20:56:53|62715.32
20:56:54|62728.22
20:56:55|62728.23
20:56:57|62728.24
20:56:57|62728.24
20:56:58|62728.22
20:57:00|62728.18
20:57:00|62726.6
20:57:02|62725.4
20:57:03|62725.4
20:57:04|62725.4
20:57:04|62719.61
20:57:05|62719.61
20:57:06|62718.84
20:57:07|62718.84
20:57:08|62711.54
20:57:10|62711.54
20:57:10|62718.77
20:57:11|62718.76
20:57:13|62718.76
20:57:15|62734.51
20:57:17|62749.99
20:57:18|62733.62
20:57:19|62727.24
20:57:20|62718.83
20:57:22|62718.78
20:57:24|62728.24
20:57:24|62732.07
20:57:26|62749.89
20:57:28|62745.17
20:57:28|62743.59
20:57:29|62743.59
20:57:30|62743.32
20:57:31|62746.74
20:57:32|62747.17
20:57:33|62747.17
20:57:34|62747.18
20:57:35|62747.17
20:57:36|62742.09
20:57:37|62742.09
20:57:38|62715.63
20:57:39|62722.64
20:57:40|62722.64
20:57:41|62722.64
20:57:42|62722.64
20:57:43|62722.64
20:57:44|62722.64
20:57:45|62722.63
20:57:46|62722.63
20:57:47|62711.55
20:57:48|62710.
20:57:49|62700.1
20:57:50|62703.84
20:57:51|62703.83
20:57:52|62710.62
20:57:53|62710.62
20:57:54|62712.55
20:57:55|62712.54
20:57:57|62714.54
20:57:57|62714.54
20:57:59|62714.54
20:58:00|62714.54
20:58:00|62714.54
20:58:01|62714.55
20:58:02|62714.55
20:58:04|62714.55
20:58:04|62714.55
20:58:05|62714.55
20:58:06|62714.55
20:58:07|62714.55
20:58:08|62714.55
20:58:10|62714.53
20:58:10|62700.28
20:58:11|62700.27
20:58:13|62702.75
20:58:14|62702.75
20:58:15|62702.75
20:58:16|62702.75
20:58:17|62705.34
20:58:18|62710.93
20:58:20|62710.94
20:58:20|62713.55
20:58:22|62713.55
20:58:22|62714.35
20:58:24|62712.55
20:58:25|62712.35
20:58:26|62712.35
20:58:27|62702.74
20:58:28|62702.75
20:58:29|62702.75
20:58:29|62702.74
20:58:31|62700.
20:58:31|62700.
20:58:33|62700.01
20:58:34|62700.01
20:58:35|62700.
20:58:36|62700.01
20:58:36|62703.75
20:58:38|62711.08
20:58:39|62711.09
20:58:40|62711.08
20:58:41|62711.08
20:58:41|62711.05
20:58:43|62707.96
20:58:43|62711.04
20:58:44|62711.04
20:58:45|62713.14
20:58:46|62713.15
20:58:47|62713.15
20:58:48|62711.05
20:58:49|62702.38
20:58:50|62700.
20:58:52|62699.61
20:58:52|62698.62
20:58:54|62695.36
20:58:54|62694.01
20:58:56|62698.31
20:58:57|62698.32
20:58:58|62699.62
20:58:59|62699.61
20:59:00|62703.9
20:59:01|62707.31
20:59:02|62700.7
20:59:04|62701.06
20:59:05|62695.5
20:59:05|62699.65
20:59:07|62699.16
20:59:08|62699.65
20:59:09|62699.65
20:59:10|62699.65
20:59:11|62699.64
20:59:12|62694.89
20:59:12|62691.09
20:59:14|62690.
20:59:16|62690.01
20:59:17|62683.25
20:59:18|62683.26
20:59:18|62687.89
20:59:20|62683.26
20:59:21|62684.76
20:59:22|62683.24
20:59:23|62683.24
20:59:24|62679.18
20:59:25|62670.01
20:59:26|62670.01
20:59:27|62670.01
20:59:28|62670.01
20:59:29|62692.34
20:59:31|62694.16
20:59:31|62681.92
20:59:32|62681.91
20:59:33|62681.92
20:59:35|62692.09
20:59:36|62683.15
20:59:37|62683.15
20:59:38|62683.14
20:59:39|62683.1
20:59:40|62683.1
20:59:41|62683.1
20:59:42|62684.18
20:59:43|62685.19
20:59:44|62686.19
20:59:45|62686.18
20:59:46|62686.18
20:59:48|62686.18
20:59:49|62686.15
20:59:50|62686.15
20:59:51|62686.16
20:59:52|62682.36
20:59:53|62682.36
20:59:54|62686.
20:59:55|62686.18
20:59:56|62686.19
20:59:57|62690.
20:59:58|62698.62
20:59:59|62698.62
21:00:00|62698.61
21:00:01|62695.52
21:00:02|62698.61
21:00:03|62702.73
21:00:04|62704.58
21:00:05|62704.58
21:00:06|62709.91
21:00:07|62705.57
21:00:08|62705.58
21:00:09|62717.42
21:00:10|62720.
21:00:11|62720.82
21:00:12|62725.75
21:00:13|62725.71
21:00:14|62729.9
21:00:16|62726.87
21:00:17|62721.48
21:00:19|62724.43
21:00:19|62724.44
21:00:21|62724.44
21:00:23|62724.44
21:00:23|62729.99
21:00:24|62735.58
21:00:25|62744.88
21:00:26|62744.88
21:00:27|62760.82
21:00:28|62759.6
21:00:29|62769.23
21:00:30|62775.49
21:00:31|62832.23
21:00:32|62849.98
21:00:33|62834.82
21:00:34|62834.82
21:00:35|62838.25
21:00:37|62838.25
21:00:37|62838.24
21:00:38|62832.7
21:00:39|62832.7
21:00:40|62825.43
21:00:41|62808.4
21:00:42|62810.3
21:00:43|62810.3
21:00:44|62810.31
21:00:45|62810.31
21:00:46|62818.76
21:00:47|62834.81
21:00:48|62834.81
21:00:49|62829.36
21:00:50|62829.21
21:00:51|62820.01
21:00:52|62827.14
21:00:53|62827.14
21:00:54|62827.14
21:00:55|62827.17
21:00:56|62837.65
21:00:57|62837.65
21:00:58|62834.91
21:00:59|62834.92
21:01:00|62834.92
21:01:01|62834.92
21:01:02|62834.92
21:01:03|62834.92
21:01:04|62834.92
21:01:05|62834.92
21:01:06|62834.92
21:01:07|62834.91
21:01:08|62834.92
21:01:09|62841.92
21:01:11|62841.92
21:01:11|62841.92
21:01:12|62841.92
21:01:13|62841.92
21:01:14|62842.92
21:01:15|62842.92
21:01:17|62843.91
21:01:19|62852.99
21:01:20|62849.27
21:01:21|62850.26
21:01:22|62846.25
21:01:23|62841.92
21:01:24|62841.91
21:01:25|62830.03
21:01:26|62853.
21:01:27|62853.01
21:01:27|62853.
21:01:29|62853.
21:01:30|62839.92
21:01:31|62831.25
21:01:32|62821.98
21:01:33|62813.62
21:01:34|62804.88
21:01:35|62783.91
21:01:36|62785.59
21:01:37|62785.6
21:01:38|62785.6
21:01:38|62770.32
21:01:39|62755.11
21:01:41|62755.1
21:01:42|62743.17
21:01:43|62761.32
21:01:43|62755.58
21:01:45|62755.58
21:01:46|62763.23
21:01:48|62768.69
21:01:48|62767.87
21:01:49|62767.83
21:01:50|62767.83
21:01:51|62767.82
21:01:52|62756.1
21:01:53|62750.
21:01:55|62741.47
21:01:55|62749.92
21:01:57|62749.92
21:01:57|62745.82
21:01:58|62741.47
21:02:00|62740.01
21:02:01|62738.74
21:02:02|62736.28
21:02:03|62735.59
21:02:04|62735.59
21:02:05|62730.4
21:02:05|62730.41
21:02:07|62736.28
21:02:08|62737.63
21:02:09|62737.63
21:02:10|62736.29
21:02:10|62736.29
21:02:12|62736.29
21:02:13|62736.29
21:02:13|62736.29
21:02:14|62736.29
21:02:17|62740.72
21:02:19|62748.56
21:02:20|62750.94
21:02:21|62750.88
21:02:23|62750.88
21:02:24|62746.35
21:02:26|62741.88
21:02:26|62741.87
21:02:27|62741.87
21:02:28|62738.27
21:02:29|62738.26
21:02:30|62738.26
21:02:32|62738.26
21:02:33|62738.26
21:02:34|62741.87
21:02:35|62741.86
21:02:36|62739.88
21:02:37|62745.84
21:02:38|62745.85
21:02:39|62745.8
21:02:40|62745.81
21:02:41|62745.8
21:02:42|62748.93
21:02:43|62750.89
21:02:44|62751.89
21:02:44|62751.94
21:02:45|62751.93
21:02:47|62738.26
21:02:48|62738.25
21:02:49|62738.25
21:02:50|62738.25
21:02:51|62738.25
21:02:52|62737.65
21:02:53|62737.65
21:02:54|62743.85
21:02:55|62746.74
21:02:56|62753.25
21:02:57|62753.25
21:02:57|62746.97
21:02:59|62739.81
21:02:59|62736.28
21:03:01|62733.26
21:03:02|62733.26
21:03:03|62733.26
21:03:04|62733.26
21:03:05|62733.26
21:03:06|62733.26
21:03:07|62733.25
21:03:08|62733.25
21:03:09|62746.94
21:03:10|62746.95
21:03:11|62750.09
21:03:12|62746.94
21:03:12|62746.95
21:03:13|62747.94
21:03:15|62747.95
21:03:16|62747.95
21:03:17|62747.95
21:03:19|62747.95
21:03:21|62752.02
21:03:21|62752.03
21:03:23|62752.03
21:03:24|62752.04
21:03:25|62752.04
21:03:26|62752.04
21:03:28|62756.07
21:03:29|62755.91
21:03:30|62755.92
21:03:31|62755.92
21:03:32|62768.9
21:03:33|62770.31
21:03:34|62776.5
21:03:35|62777.1
21:03:36|62780.
21:03:37|62785.13
21:03:38|62785.13
21:03:40|62785.13
21:03:40|62794.52
21:03:42|62794.52
21:03:42|62794.53
21:03:44|62776.12
21:03:44|62791.14
21:03:46|62791.1
21:03:46|62779.37
21:03:47|62779.37
21:03:48|62779.32
21:03:50|62779.32
21:03:51|62758.08
21:03:52|62757.99
21:03:52|62761.26
21:03:53|62761.26
21:03:54|62755.93
21:03:56|62755.92
21:03:56|62755.91
21:03:57|62757.98
21:03:59|62757.98
21:03:59|62757.98
21:04:01|62757.98
21:04:01|62757.98
21:04:03|62755.93
21:04:04|62755.93
21:04:04|62755.93
21:04:05|62757.97
21:04:06|62757.98
21:04:07|62757.97
21:04:08|62757.97
21:04:09|62757.97
21:04:10|62752.79
21:04:11|62752.79
21:04:12|62752.79
21:04:13|62752.8
21:04:15|62752.79
21:04:16|62752.79
21:04:16|62752.8
21:04:17|62752.79
21:04:19|62752.8
21:04:21|62752.79
21:04:22|62752.79
21:04:23|62752.79
21:04:24|62752.79
21:04:26|62753.79
21:04:27|62763.39
21:04:27|62763.39
21:04:29|62763.38
21:04:29|62763.38
21:04:30|62763.38
21:04:32|62763.38
21:04:34|62760.24
21:04:35|62759.32
21:04:36|62759.32
21:04:37|62752.8
21:04:38|62752.79
21:04:40|62752.79
21:04:40|62752.8
21:04:41|62752.8
21:04:42|62752.8
21:04:43|62752.79
21:04:44|62752.79
21:04:45|62759.5
21:04:46|62756.33
21:04:47|62756.1
21:04:48|62756.1
21:04:49|62753.79
21:04:50|62753.79
21:04:51|62735.58
21:04:53|62735.57
21:04:53|62734.69
21:04:54|62734.58
21:04:55|62730.34
21:04:57|62730.33
21:04:57|62730.05
21:04:59|62730.
21:05:00|62730.
21:05:01|62730.
21:05:02|62729.05
21:05:02|62728.35
21:05:04|62728.35
21:05:04|62728.35
21:05:06|62742.88
21:05:07|62750.27
21:05:08|62750.27
21:05:08|62750.28
21:05:10|62750.28
21:05:11|62750.28
21:05:12|62750.28
21:05:14|62750.28
21:05:14|62750.28
21:05:15|62734.6
21:05:16|62734.6
21:05:18|62729.12
21:05:20|62729.05
21:05:20|62729.05
21:05:22|62728.35
21:05:22|62728.36
21:05:24|62729.05
21:05:25|62729.05
21:05:27|62729.05
21:05:28|62729.04
21:05:30|62729.05
21:05:30|62729.05
21:05:32|62729.94
21:05:33|62729.94
21:05:34|62729.95
21:05:35|62730.06
21:05:36|62730.06
21:05:37|62730.06
21:05:38|62729.06
21:05:39|62728.35
21:05:40|62728.35
21:05:41|62728.36
21:05:42|62728.36
21:05:43|62728.36
21:05:44|62728.36
21:05:45|62728.4
21:05:46|62737.16
21:05:47|62737.16
21:05:48|62737.16
21:05:49|62737.16
21:05:50|62739.21
21:05:51|62739.22
21:05:52|62742.17
21:05:53|62742.18
21:05:54|62742.18
21:05:55|62742.18
21:05:56|62742.18
21:05:57|62742.18
21:05:58|62742.18
21:05:59|62739.04
21:06:00|62741.
21:06:01|62738.22
21:06:02|62737.16
21:06:03|62737.16
21:06:04|62737.16
21:06:05|62737.15
21:06:06|62737.15
21:06:07|62737.16
21:06:08|62737.91
21:06:09|62740.88
21:06:10|62740.88
21:06:11|62740.88
21:06:12|62740.88
21:06:13|62742.19
21:06:14|62748.47
21:06:15|62748.46
21:06:16|62748.46
21:06:17|62748.47
21:06:19|62745.31
21:06:21|62745.3
21:06:22|62745.3
21:06:23|62745.3
21:06:24|62748.45
21:06:25|62759.94
21:06:26|62761.25
21:06:27|62770.
21:06:28|62773.52
21:06:29|62773.48
21:06:30|62773.
21:06:31|62773.
21:06:32|62773.01
21:06:33|62770.11
21:06:34|62770.11
21:06:35|62770.11
21:06:36|62770.1
21:06:37|62770.11
21:06:38|62764.12
21:06:39|62764.12
21:06:40|62768.4
21:06:41|62768.4
21:06:42|62778.11
21:06:43|62778.11
21:06:44|62773.44
21:06:46|62770.
21:06:47|62770.01
21:06:48|62762.2
21:06:48|62762.2
21:06:50|62749.34
21:06:50|62749.33
21:06:52|62749.34
21:06:53|62741.18
21:06:53|62741.18
21:06:54|62741.18
21:06:55|62741.17
21:06:56|62741.17
21:06:58|62741.17
21:06:59|62741.17
21:06:59|62741.17
21:07:00|62741.18
21:07:02|62741.18
21:07:03|62741.18
21:07:03|62743.72
21:07:05|62744.36
21:07:06|62744.37
21:07:07|62744.37
21:07:09|62744.37
21:07:10|62744.37
21:07:11|62744.37
21:07:11|62744.37
21:07:13|62744.36
21:07:13|62744.37
21:07:14|62744.37
21:07:15|62748.5
21:07:18|62744.91
21:07:19|62747.56
21:07:21|62747.56
21:07:21|62747.56
21:07:23|62747.56
21:07:24|62748.56
21:07:26|62763.61
21:07:26|62767.07
21:07:27|62769.06
21:07:29|62769.07
21:07:30|62770.01
21:07:32|62770.06
21:07:32|62770.04
21:07:34|62770.04
21:07:34|62770.04
21:07:36|62772.07
21:07:36|62772.07
21:07:38|62776.71
21:07:40|62772.07
21:07:40|62774.13
21:07:41|62774.13
21:07:42|62774.12
21:07:43|62774.13
21:07:44|62775.
21:07:45|62774.99
21:07:46|62774.99
21:07:47|62779.07
21:07:48|62779.07
21:07:49|62780.
21:07:50|62780.
21:07:51|62782.23
21:07:52|62782.23
21:07:53|62782.23
21:07:54|62782.24
21:07:55|62782.24
21:07:56|62782.24
21:07:57|62782.24
21:07:58|62782.24
21:07:59|62782.24
21:08:00|62782.24
21:08:01|62782.23
21:08:02|62782.19
21:08:03|62774.17
21:08:04|62778.08
21:08:05|62778.07
21:08:06|62778.08
21:08:07|62778.08
21:08:08|62778.07
21:08:09|62778.07
21:08:11|62778.06
21:08:11|62778.06
21:08:12|62778.07
21:08:14|62778.07
21:08:15|62778.07
21:08:16|62778.07
21:08:17|62778.07
21:08:17|62778.07
21:08:20|62778.07
21:08:20|62778.07
21:08:22|62778.07
21:08:22|62778.07
21:08:24|62778.07
21:08:25|62778.07
21:08:26|62778.07
21:08:27|62778.07
21:08:28|62778.07
21:08:29|62778.07
21:08:30|62778.07
21:08:31|62778.07
21:08:32|62778.07
21:08:33|62778.07
21:08:34|62778.07
21:08:35|62777.08
21:08:37|62777.07
21:08:37|62777.07
21:08:39|62777.07
21:08:39|62777.07
21:08:41|62777.07
21:08:41|62777.07
21:08:43|62777.07
21:08:44|62777.07
21:08:45|62783.58
21:08:46|62756.58
21:08:46|62756.58
21:08:48|62756.58
21:08:48|62756.58
21:08:50|62755.57
21:08:51|62752.02
21:08:52|62752.02
21:08:53|62752.02
21:08:54|62752.02
21:08:55|62772.97
21:08:56|62778.06
21:08:57|62779.99
21:08:58|62780.
21:08:59|62779.99
21:09:00|62779.99
21:09:01|62780.
21:09:02|62780.
21:09:04|62780.
21:09:04|62779.99
21:09:06|62780.
21:09:06|62780.
21:09:07|62780.
21:09:08|62780.
21:09:09|62780.
21:09:10|62780.
21:09:11|62780.
21:09:12|62780.
21:09:13|62780.
21:09:14|62780.
21:09:15|62780.
21:09:17|62776.88
21:09:17|62776.86
21:09:19|62776.86
21:09:21|62776.87
21:09:22|62776.86
21:09:23|62776.86
21:09:24|62776.86
21:09:25|62776.86
21:09:26|62776.86
21:09:28|62776.87
21:09:28|62776.95
21:09:29|62776.86
21:09:30|62776.86
21:09:32|62776.86
21:09:32|62776.86
21:09:34|62776.86
21:09:34|62776.86
21:09:36|62776.86
21:09:37|62776.87
21:09:38|62780.02
21:09:40|62783.57
21:09:40|62783.91
21:09:42|62783.91
21:09:42|62783.91
21:09:44|62783.9
21:09:44|62783.9
21:09:46|62783.91
21:09:46|62785.64
21:09:47|62785.65
21:09:48|62784.34
21:09:49|62784.34
21:09:50|62785.71
21:09:52|62786.11
21:09:53|62786.11
21:09:53|62786.2
21:09:55|62786.2
21:09:56|62786.21
21:09:57|62794.55
21:09:57|62800.
21:09:58|62802.88
21:09:59|62804.2
21:10:00|62810.
21:10:01|62817.9
21:10:03|62816.39
21:10:04|62816.31
21:10:04|62810.77
21:10:06|62810.77
21:10:07|62810.78
21:10:07|62810.77
21:10:08|62816.23
21:10:09|62816.23
21:10:10|62813.01
21:10:11|62816.31
21:10:12|62816.39
21:10:14|62817.9
21:10:15|62817.9
21:10:15|62821.7
21:10:16|62821.7
21:10:17|62820.01
21:10:18|62820.01
21:10:19|62820.01
21:10:22|62821.69
21:10:22|62821.7
21:10:23|62821.7
21:10:25|62821.7
21:10:26|62821.7
21:10:27|62824.01
21:10:29|62824.01
21:10:30|62824.01
21:10:30|62827.28
21:10:32|62827.27
21:10:33|62827.27
21:10:34|62827.27
21:10:35|62827.28
21:10:36|62824.01
21:10:37|62820.01
21:10:38|62820.01
21:10:39|62820.01
21:10:40|62820.01
21:10:41|62823.42
21:10:42|62827.27
21:10:43|62830.
21:10:44|62830.
21:10:46|62831.99
21:10:47|62831.99
21:10:47|62831.99
21:10:49|62831.98
21:10:50|62831.98
21:10:50|62831.98
21:10:51|62831.99
21:10:53|62831.99
21:10:54|62831.99
21:10:55|62831.99
21:10:56|62844.45
21:10:57|62850.
21:10:57|62849.99
21:10:59|62849.99
21:11:00|62849.99
21:11:00|62850.
21:11:02|62850.
21:11:03|62850.
21:11:04|62850.
21:11:05|62849.99
21:11:05|62850.
21:11:07|62851.29
21:11:08|62854.2
21:11:09|62855.
21:11:10|62858.73
21:11:11|62860.
21:11:12|62861.12
21:11:12|62868.78
21:11:14|62875.04
21:11:15|62873.35
21:11:15|62868.97
21:11:17|62876.5
21:11:17|62876.5
21:11:19|62856.88
21:11:20|62876.46
21:11:22|62872.77
21:11:23|62872.78
21:11:25|62872.77
21:11:25|62872.78
21:11:27|62872.78
21:11:28|62872.78
21:11:29|62856.27
21:11:30|62861.69
21:11:31|62864.7
21:11:31|62865.84
21:11:33|62862.67
21:11:34|62860.02
21:11:35|62862.
21:11:36|62862.01
21:11:37|62862.03
21:11:38|62862.02
21:11:39|62862.02
21:11:40|62862.02
21:11:41|62862.8
21:11:42|62866.55
21:11:43|62865.21
21:11:44|62865.2
21:11:45|62865.2
21:11:46|62865.21
21:11:47|62865.21
21:11:48|62865.2
21:11:49|62862.03
21:11:50|62856.86
21:11:50|62855.01
21:11:51|62855.02
21:11:53|62855.02
21:11:54|62855.02
21:11:54|62855.02
21:11:56|62855.02
21:11:57|62833.07
21:11:58|62834.44
21:11:59|62838.07
21:12:00|62844.
21:12:02|62840.07
21:12:03|62838.06
21:12:04|62838.16
21:12:04|62838.06
21:12:06|62834.48
21:12:06|62835.93
21:12:07|62835.94
21:12:09|62836.94
21:12:09|62840.01
21:12:10|62836.94
21:12:11|62834.47
21:12:12|62834.48
21:12:13|62834.48
21:12:15|62834.48
21:12:16|62810.84
21:12:16|62818.31
21:12:17|62818.31
21:12:18|62810.9
21:12:19|62810.89
21:12:20|62806.28
21:12:21|62810.55
21:12:23|62811.9
21:12:24|62811.9
21:12:26|62817.63
21:12:28|62813.9
21:12:29|62813.9
21:12:30|62814.9
21:12:31|62814.87
21:12:32|62807.04
21:12:33|62807.04
21:12:34|62802.42
21:12:35|62800.
21:12:36|62800.
21:12:37|62802.38
21:12:38|62802.38
21:12:39|62802.38
21:12:40|62802.33
21:12:41|62794.56
21:12:42|62790.
21:12:43|62780.24
21:12:44|62780.93
21:12:45|62781.23
21:12:46|62784.8
21:12:47|62784.8
21:12:48|62784.8
21:12:50|62784.79
21:12:51|62784.8
21:12:52|62785.8
21:12:53|62800.
21:12:54|62800.84
21:12:54|62801.84
21:12:55|62814.14
21:12:57|62814.4
21:12:58|62814.4
21:12:59|62814.4
21:13:00|62814.41
21:13:01|62814.4
21:13:02|62814.4
21:13:02|62814.99
21:13:04|62817.2
21:13:05|62815.9
21:13:06|62815.69
21:13:07|62815.69
21:13:07|62815.69
21:13:09|62816.33
21:13:11|62815.66
21:13:11|62814.4
21:13:12|62814.4
21:13:13|62814.4
21:13:14|62814.4
21:13:15|62815.41
21:13:16|62815.4
21:13:17|62800.85
21:13:18|62800.85
21:13:19|62800.84
21:13:20|62800.85
21:13:22|62800.85
21:13:24|62800.85
21:13:25|62800.85
21:13:26|62800.85
21:13:27|62800.85
21:13:28|62815.39
21:13:29|62817.36
21:13:30|62817.35
21:13:31|62815.39
21:13:32|62817.31
21:13:33|62815.38
21:13:34|62815.38
21:13:35|62815.38
21:13:36|62815.39
21:13:37|62815.38
21:13:38|62815.39
21:13:39|62815.38
21:13:40|62815.39
21:13:41|62815.38
21:13:42|62813.38
21:13:43|62813.38
21:13:44|62813.38
21:13:46|62813.38
21:13:47|62813.38
21:13:47|62813.38
21:13:49|62813.38
21:13:50|62813.38
21:13:51|62813.39
21:13:52|62813.39
21:13:53|62813.38
21:13:54|62813.39
21:13:55|62813.39
21:13:56|62813.39
21:13:57|62813.39
21:13:58|62813.38
21:13:59|62813.38
21:14:00|62813.37
21:14:01|62813.38
21:14:02|62810.5
21:14:03|62793.61
21:14:04|62795.18
21:14:05|62790.02
21:14:06|62790.02
21:14:07|62790.
21:14:08|62788.09
21:14:09|62788.09
21:14:10|62786.26
21:14:11|62786.25
21:14:12|62786.25
21:14:13|62786.25
21:14:14|62786.25
21:14:15|62786.25
21:14:16|62786.25
21:14:17|62786.25
21:14:18|62786.26
21:14:19|62786.26
21:14:20|62786.25
21:14:21|62794.73
21:14:22|62788.26
21:14:24|62789.26
21:14:26|62797.73
21:14:27|62800.
21:14:28|62800.04
21:14:28|62800.84
21:14:30|62800.85
21:14:31|62800.85
21:14:32|62800.99
21:14:33|62800.99
21:14:35|62800.99
21:14:35|62800.99
21:14:36|62801.
21:14:37|62801.14
21:14:38|62807.52
21:14:40|62804.43
21:14:40|62807.44
21:14:41|62807.44
21:14:42|62807.44
21:14:43|62807.45
21:14:44|62801.3
21:14:45|62802.99
21:14:46|62802.99
21:14:47|62802.99
21:14:48|62803.12
21:14:49|62804.
21:14:50|62804.
21:14:51|62803.99
21:14:52|62803.99
21:14:53|62803.99
21:14:54|62804.
21:14:55|62803.99
21:14:56|62804.
21:14:57|62801.14
21:14:58|62801.14
21:15:00|62801.14
21:15:00|62801.14
21:15:02|62802.99
21:15:02|62802.99
21:15:04|62803.
21:15:05|62803.
21:15:06|62803.
21:15:07|62803.
21:15:08|62803.
21:15:08|62803.99
21:15:10|62804.
21:15:10|62804.
21:15:12|62804.
21:15:14|62803.02
21:15:15|62803.
21:15:15|62803.
21:15:16|62803.99
21:15:17|62803.99
21:15:18|62805.
21:15:19|62807.44
21:15:20|62807.44
21:15:21|62807.44
21:15:22|62808.77
21:15:24|62814.86
21:15:25|62820.
21:15:27|62814.87
21:15:27|62814.87
21:15:28|62814.87
21:15:30|62813.68
21:15:31|62813.68
21:15:32|62813.68
21:15:33|62813.68
21:15:34|62813.68
21:15:35|62813.68
21:15:36|62813.68
21:15:37|62813.69
21:15:38|62813.68
21:15:39|62813.69
21:15:40|62814.87
21:15:41|62819.37
21:15:42|62818.6
21:15:44|62816.86
21:15:44|62816.87
21:15:45|62816.86
21:15:46|62816.86
21:15:47|62816.87
21:15:48|62816.87
21:15:49|62824.9
21:15:50|62818.87
21:15:51|62818.87
21:15:52|62818.87
21:15:54|62816.86
21:15:54|62822.51
21:15:55|62818.85
21:15:56|62813.69
21:15:57|62816.87
21:15:58|62817.64
21:15:59|62817.86
21:16:00|62817.86
21:16:01|62817.85
21:16:02|62817.86
21:16:03|62817.86
21:16:04|62817.85
21:16:05|62817.85
21:16:06|62813.69
21:16:07|62813.69
21:16:08|62813.69
21:16:09|62813.69
21:16:10|62816.86
21:16:11|62816.86
21:16:12|62816.87
21:16:13|62816.87
21:16:14|62816.87
21:16:15|62816.87
21:16:16|62817.87
21:16:17|62819.96
21:16:18|62819.97
21:16:19|62820.
21:16:20|62820.97
21:16:21|62832.24
21:16:22|62833.04
21:16:23|62833.04
21:16:24|62839.99
21:16:26|62839.99
21:16:27|62839.81
21:16:28|62837.56
21:16:29|62837.56
21:16:30|62831.03
21:16:31|62831.02
21:16:32|62831.02
21:16:33|62831.03
21:16:34|62831.03
21:16:35|62831.03
21:16:36|62831.03
21:16:37|62831.03
21:16:39|62831.02
21:16:40|62831.03
21:16:41|62831.02
21:16:42|62831.03
21:16:43|62831.03
21:16:45|62831.95
21:16:45|62831.95
21:16:46|62831.95
21:16:47|62840.76
21:16:48|62845.35
21:16:49|62856.84
21:16:50|62856.84
21:16:51|62856.86
21:16:52|62856.85
21:16:53|62856.85
21:16:54|62856.85
21:16:55|62856.86
21:16:56|62856.86
21:16:57|62856.86
21:16:58|62856.86
21:16:59|62858.85
21:17:01|62856.86
21:17:01|62856.85
21:17:03|62850.05
21:17:04|62846.78
21:17:05|62847.77
21:17:05|62848.78
21:17:06|62846.79
21:17:08|62846.79
21:17:09|62846.79
21:17:11|62846.79
21:17:12|62846.79
21:17:12|62842.26
21:17:14|62839.96
21:17:15|62823.44
21:17:16|62823.43
21:17:17|62820.
21:17:18|62820.
21:17:19|62820.
21:17:20|62820.01
21:17:21|62820.01
21:17:22|62822.77
21:17:23|62822.77
21:17:24|62822.77
21:17:26|62822.77
21:17:27|62822.77
21:17:29|62822.77
21:17:31|62822.76
21:17:32|62822.44
21:17:32|62822.44
21:17:33|62822.44
21:17:34|62822.43
21:17:35|62827.68
21:17:36|62826.35
21:17:37|62827.79
21:17:38|62827.79
21:17:39|62829.17
21:17:40|62829.17
21:17:41|62828.69
21:17:42|62827.43
21:17:43|62827.43
21:17:44|62827.43
21:17:45|62827.43
21:17:46|62827.43
21:17:47|62827.43
21:17:49|62827.42
21:17:50|62827.41
21:17:51|62827.42
21:17:53|62827.4
21:17:53|62820.01
21:17:55|62820.
21:17:56|62820.
21:17:57|62820.
21:17:57|62820.
21:17:59|62820.
21:17:59|62820.
21:18:00|62820.01
21:18:01|62825.4
21:18:02|62825.4
21:18:03|62825.4
21:18:05|62825.4
21:18:05|62825.4
21:18:07|62820.
21:18:08|62820.
21:18:08|62820.
21:18:09|62820.
21:18:10|62820.01
21:18:12|62820.01
21:18:12|62820.01
21:18:15|62825.37
21:18:15|62825.37
21:18:17|62825.37
21:18:18|62825.37
21:18:19|62824.95
21:18:20|62824.95
21:18:21|62824.95
21:18:22|62824.95
21:18:23|62824.95
21:18:24|62824.95
21:18:25|62816.01
21:18:26|62819.39
21:18:28|62819.39
21:18:30|62820.39
21:18:30|62816.01
21:18:32|62816.01
21:18:34|62819.34
21:18:34|62819.39
21:18:36|62818.4
21:18:37|62818.4
21:18:38|62818.4
21:18:39|62818.39
21:18:41|62816.23
21:18:42|62816.28
21:18:43|62816.29
21:18:43|62816.29
21:18:45|62816.29
21:18:46|62816.29
21:18:47|62816.28
21:18:47|62813.68
21:18:49|62800.86
21:18:50|62800.85
21:18:50|62800.85
21:18:52|62800.85
21:18:53|62800.85
21:18:54|62800.85
21:18:54|62800.85
21:18:56|62800.86
21:18:57|62800.
21:18:58|62800.
21:18:59|62800.01
21:19:00|62800.01
21:19:01|62800.01
21:19:01|62800.
21:19:03|62800.
21:19:04|62800.
21:19:05|62800.
21:19:05|62800.
21:19:07|62799.99
21:19:07|62799.99
21:19:10|62800.
21:19:11|62800.
21:19:12|62800.
21:19:13|62839.98
21:19:14|62835.59
21:19:15|62848.45
21:19:16|62848.45
21:19:17|62848.46
21:19:18|62856.34
21:19:19|62856.35
21:19:20|62856.32
21:19:21|62854.16
21:19:22|62851.87
21:19:23|62851.87
21:19:24|62851.87
21:19:25|62848.73
21:19:27|62848.45
21:19:28|62848.45
21:19:30|62848.45
21:19:31|62848.45
21:19:33|62847.46
21:19:33|62840.96
21:19:34|62833.15
21:19:36|62833.15
21:19:37|62833.15
21:19:39|62833.15
21:19:40|62833.15
21:19:40|62833.15
21:19:42|62833.14
21:19:43|62833.15
21:19:44|62833.15
21:19:45|62833.14
21:19:46|62833.14
21:19:47|62833.15
21:19:48|62833.14
21:19:49|62833.13
21:19:49|62833.
21:19:50|62830.
21:19:51|62830.
21:19:53|62831.
21:19:54|62831.
21:19:55|62831.01
21:19:56|62831.01
21:19:57|62833.13
21:19:58|62849.99
21:19:59|62850.
21:20:00|62850.
21:20:01|62850.
21:20:02|62850.
21:20:04|62850.
21:20:05|62849.99
21:20:06|62850.
21:20:07|62849.99
21:20:08|62849.99
21:20:09|62849.99
21:20:10|62850.
21:20:11|62850.
21:20:11|62850.
21:20:12|62849.99
21:20:13|62849.99
21:20:15|62849.99
21:20:15|62849.99
21:20:17|62849.98
21:20:18|62849.98
21:20:18|62849.
21:20:20|62849.
21:20:21|62837.73
21:20:22|62837.73
21:20:23|62837.73
21:20:24|62837.73
21:20:25|62837.72
21:20:26|62837.73
21:20:26|62837.73
21:20:29|62837.73
21:20:30|62837.73
21:20:31|62837.73
21:20:33|62843.13
21:20:34|62842.74
21:20:35|62839.29
21:20:36|62839.28
21:20:38|62838.35
21:20:39|62838.34
21:20:40|62838.31
21:20:40|62838.35
21:20:42|62839.36
21:20:44|62840.36
21:20:45|62838.36
21:20:46|62838.33
21:20:47|62833.29
21:20:48|62835.18
21:20:49|62835.18
21:20:50|62835.17
21:20:51|62835.18
21:20:52|62835.18
21:20:54|62835.17
21:20:54|62834.19
21:20:56|62835.18
21:20:57|62840.35
21:20:57|62840.36
21:20:58|62840.35
21:20:59|62840.36
21:21:00|62841.35
21:21:02|62841.34
21:21:02|62841.34
21:21:04|62841.36
21:21:04|62841.35
21:21:05|62841.35
21:21:07|62841.35
21:21:07|62841.36
21:21:09|62840.4
21:21:09|62840.41
21:21:10|62840.41
21:21:12|62841.99
21:21:12|62841.99
21:21:13|62841.99
21:21:14|62841.99
21:21:16|62842.
21:21:17|62840.36
21:21:18|62840.36
21:21:19|62840.36
21:21:20|62840.35
21:21:20|62840.35
21:21:22|62840.36
21:21:23|62840.36
21:21:24|62840.35
21:21:25|62840.35
21:21:26|62840.36
21:21:27|62840.36
21:21:28|62840.36
21:21:29|62840.36
21:21:31|62840.35
21:21:32|62840.36
21:21:33|62840.36
21:21:34|62840.36
21:21:35|62840.36
21:21:36|62840.35
21:21:38|62840.36
21:21:39|62827.67
21:21:40|62827.67
21:21:41|62827.67
21:21:42|62827.66
21:21:43|62827.67
21:21:44|62827.67
21:21:45|62827.67
21:21:46|62827.67
21:21:47|62827.66
21:21:48|62824.3
21:21:49|62824.31
21:21:50|62824.31
21:21:51|62824.31
21:21:53|62828.67
21:21:54|62828.67
21:21:54|62828.67
21:21:56|62835.94
21:21:57|62835.93
21:21:58|62835.93
21:21:59|62836.94
21:22:00|62836.94
21:22:00|62837.73
21:22:02|62837.73
21:22:03|62837.72
21:22:04|62837.73
21:22:05|62849.99
21:22:06|62847.69
21:22:07|62848.43
21:22:08|62848.43
21:22:09|62848.43
21:22:10|62848.44
21:22:11|62848.44
21:22:12|62848.44
21:22:13|62848.43
21:22:14|62856.86
21:22:15|62856.86
21:22:16|62856.86
21:22:17|62860.
21:22:18|62860.26
21:22:19|62861.99
21:22:20|62861.99
21:22:21|62861.98
21:22:22|62859.
21:22:23|62859.
21:22:24|62859.
21:22:26|62859.84
21:22:26|62862.
21:22:27|62861.99
21:22:29|62861.99
21:22:31|62861.99
21:22:32|62862.
21:22:33|62861.99
21:22:35|62861.01
21:22:36|62861.
21:22:37|62861.01
21:22:37|62861.
21:22:39|62861.
21:22:40|62862.14
21:22:41|62862.14
21:22:42|62869.99
21:22:43|62869.99
21:22:44|62870.35
21:22:45|62874.2
21:22:46|62872.98
21:22:47|62873.
21:22:48|62873.
21:22:49|62877.26
21:22:50|62874.24
21:22:51|62874.24
21:22:52|62874.25
21:22:53|62874.99
21:22:54|62874.99
21:22:55|62874.24
21:22:56|62874.24
21:22:57|62878.91
21:22:58|62878.91
21:22:59|62878.91
21:23:00|62888.88
21:23:01|62886.28
21:23:02|62886.15
21:23:03|62886.11
21:23:04|62887.98
21:23:05|62886.24
21:23:06|62892.81
21:23:07|62892.81
21:23:08|62888.71
21:23:09|62888.
21:23:10|62888.
21:23:11|62887.99
21:23:12|62887.99
21:23:13|62888.
21:23:14|62888.
21:23:15|62888.
21:23:16|62888.
21:23:17|62888.
21:23:18|62888.
21:23:19|62888.
21:23:20|62888.
21:23:21|62888.
21:23:22|62887.99
21:23:23|62888.
21:23:24|62888.
21:23:26|62888.
21:23:27|62888.
21:23:28|62888.02
21:23:29|62886.19
21:23:31|62883.04
21:23:32|62881.33
21:23:34|62881.34
21:23:35|62881.33
21:23:36|62881.34
21:23:37|62875.01
21:23:38|62875.
21:23:40|62875.
21:23:41|62875.
21:23:42|62875.01
21:23:42|62875.01
21:23:43|62875.01
21:23:44|62875.01
21:23:45|62887.52
21:23:46|62887.52
21:23:47|62887.52
21:23:48|62887.51
21:23:49|62880.76
21:23:51|62880.76
21:23:52|62883.
21:23:53|62883.
21:23:54|62887.28
21:23:54|62887.51
21:23:55|62887.52
21:23:57|62887.52
21:23:58|62887.52
21:23:59|62887.51
21:23:59|62887.51
21:24:01|62887.52
21:24:01|62887.51
21:24:03|62882.88
21:24:03|62882.88
21:24:04|62882.88
21:24:05|62886.57
21:24:07|62885.58
21:24:08|62887.57
21:24:09|62887.57
21:24:10|62887.58
21:24:11|62888.57
21:24:12|62887.58
21:24:14|62887.58
21:24:14|62887.58
21:24:16|62887.58
21:24:16|62887.58
21:24:17|62887.58
21:24:18|62887.57
21:24:19|62886.57
21:24:20|62883.58
21:24:21|62879.73
21:24:22|62875.01
21:24:23|62875.01
21:24:24|62875.01
21:24:25|62880.71
21:24:26|62880.71
21:24:27|62875.84
21:24:28|62875.85
21:24:29|62875.85
21:24:31|62875.85
21:24:33|62875.
21:24:34|62875.01
21:24:36|62875.01
21:24:37|62875.
21:24:39|62875.
21:24:40|62875.
21:24:41|62875.01
21:24:42|62875.01
21:24:42|62875.02
21:24:44|62877.74
21:24:45|62877.59
21:24:46|62877.55
21:24:47|62875.01
21:24:48|62877.85
21:24:49|62883.05
21:24:50|62883.06
21:24:52|62883.06
21:24:52|62883.06
21:24:54|62883.06
21:24:54|62883.06
21:24:56|62884.06
21:24:57|62884.06
21:24:58|62884.33
21:24:58|62885.06
21:24:59|62885.06
21:25:00|62885.1
21:25:02|62885.1
21:25:03|62886.06
21:25:03|62886.06
21:25:05|62886.06
21:25:06|62886.06
21:25:07|62886.06
21:25:07|62886.06
21:25:09|62886.05
21:25:10|62886.05
21:25:11|62885.06
21:25:12|62885.05
21:25:13|62885.05
21:25:14|62885.05
21:25:14|62885.06
21:25:16|62885.06
21:25:17|62885.06
21:25:18|62885.06
21:25:18|62889.
21:25:20|62892.34
21:25:21|62892.34
21:25:21|62892.34
21:25:23|62892.32
21:25:24|62891.45
21:25:25|62891.45
21:25:26|62891.46
21:25:26|62891.45
21:25:27|62895.51
21:25:28|62900.
21:25:29|62899.99
21:25:31|62899.99
21:25:32|62900.
21:25:34|62900.
21:25:35|62900.
21:25:37|62900.
21:25:39|62900.
21:25:40|62900.
21:25:41|62900.
21:25:43|62900.15
21:25:44|62919.99
21:25:45|62920.
21:25:46|62920.
21:25:47|62920.
21:25:48|62916.86
21:25:49|62916.86
21:25:50|62916.85
21:25:51|62931.9
21:25:52|62921.55
21:25:53|62912.31
21:25:54|62912.31
21:25:55|62912.31
21:25:56|62912.31
21:25:57|62912.31
21:25:58|62916.85
21:25:59|62921.19
21:26:00|62923.19
21:26:01|62927.33
21:26:02|62927.33
21:26:03|62927.34
21:26:04|62927.31
21:26:05|62908.6
21:26:06|62902.76
21:26:07|62905.64
21:26:08|62905.64
21:26:09|62905.64
21:26:10|62905.64
21:26:11|62905.64
21:26:12|62905.63
21:26:13|62920.78
21:26:14|62913.81
21:26:15|62930.94
21:26:16|62927.15
21:26:17|62924.19
21:26:18|62924.2
21:26:19|62924.2
21:26:20|62924.2
21:26:21|62925.18
21:26:22|62925.17
21:26:23|62925.18
21:26:24|62925.18
21:26:25|62932.64
21:26:26|62933.
21:26:27|62933.
21:26:28|62933.
21:26:29|62932.99
21:26:30|62933.
21:26:31|62933.
21:26:32|62933.
21:26:34|62933.
21:26:35|62933.
21:26:37|62934.3
21:26:38|62934.65
21:26:39|62935.
21:26:40|62935.
21:26:41|62935.
21:26:42|62939.9
21:26:43|62939.9
21:26:44|62946.18
21:26:45|62946.16
21:26:46|62942.89
21:26:47|62941.9
21:26:49|62941.89
21:26:49|62949.95
21:26:51|62944.9
21:26:52|62949.89
21:26:52|62949.89
21:26:54|62949.89
21:26:55|62949.89
21:26:56|62949.88
21:26:57|62949.88
21:26:58|62949.89
21:26:59|62949.89
21:27:00|62949.89
21:27:01|62949.89
21:27:03|62949.89
21:27:04|62950.
21:27:05|62950.
21:27:06|62950.
21:27:07|62950.
21:27:09|62950.
21:27:09|62950.
21:27:10|62950.
21:27:11|62950.
21:27:12|62950.16
21:27:13|62950.17
21:27:14|62950.3
21:27:15|62950.3
21:27:16|62950.3
21:27:17|62950.55
21:27:18|62950.55
21:27:19|62950.59
21:27:20|62952.8
21:27:21|62952.81
21:27:22|62952.8
21:27:23|62953.81
21:27:24|62953.81
21:27:25|62954.44
21:27:26|62954.56
21:27:27|62954.58
21:27:28|62956.25
21:27:29|62956.26
21:27:30|62955.26
21:27:31|62955.26
21:27:32|62955.26
21:27:34|62955.26
21:27:35|62955.26
21:27:36|62956.22
21:27:38|62956.22
21:27:38|62956.22
21:27:39|62956.23
21:27:40|62955.26
21:27:41|62955.25
21:27:43|62955.26
21:27:44|62953.26
21:27:45|62953.26
21:27:46|62953.26
21:27:47|62953.25
21:27:48|62953.7
21:27:49|62955.18
21:27:50|62959.2
21:27:51|62958.54
21:27:52|62961.32
21:27:52|62961.31
21:27:54|62961.32
21:27:55|62961.32
21:27:57|62966.46
21:27:58|62965.26
21:27:58|62965.27
21:28:00|62965.27
21:28:00|62958.56
21:28:02|62962.06
21:28:02|62965.22
21:28:04|62962.31
21:28:05|62962.31
21:28:06|62962.31
21:28:06|62962.28
21:28:08|62962.28
21:28:09|62962.28
21:28:10|62962.27
21:28:10|62962.28
21:28:12|62964.31
21:28:12|62962.31
21:28:14|62959.17
21:28:14|62960.15
21:28:15|62963.
21:28:17|62960.5
21:28:18|62960.5
21:28:19|62963.32
21:28:19|62962.32
21:28:21|62962.31
21:28:21|62962.31
21:28:22|62962.32
21:28:23|62964.02
21:28:25|62964.03
21:28:25|62966.66
21:28:27|62966.92
21:28:27|62966.92
21:28:29|62966.92
21:28:29|62966.92
21:28:30|62966.92
21:28:32|62964.61
21:28:33|62964.58
21:28:34|62964.58
21:28:36|62965.03
21:28:37|62965.04
21:28:39|62966.01
21:28:40|62969.62
21:28:41|62965.04
21:28:42|62952.81
21:28:43|62952.81
21:28:44|62953.19
21:28:44|62953.19
21:28:45|62953.21
21:28:47|62953.21
21:28:47|62953.25
21:28:49|62953.25
21:28:49|62953.25
21:28:51|62953.24
21:28:52|62953.25
21:28:52|62953.24
21:28:53|62953.24
21:28:55|62953.24
21:28:55|62953.7
21:28:57|62953.31
21:28:57|62953.31
21:28:58|62953.31
21:29:00|62953.31
21:29:01|62953.31
21:29:01|62953.31
21:29:02|62954.82
21:29:03|62954.56
21:29:05|62954.56
21:29:06|62950.04
21:29:07|62950.03
21:29:08|62950.03
21:29:09|62950.03
21:29:10|62950.03
21:29:11|62950.03
21:29:12|62950.03
21:29:13|62950.02
21:29:14|62950.03
21:29:15|62950.03
21:29:16|62940.01
21:29:17|62940.01
21:29:18|62940.
21:29:19|62939.99
21:29:20|62939.99
21:29:21|62930.83
21:29:22|62930.82
21:29:23|62937.87
21:29:24|62937.87
21:29:25|62937.89
21:29:26|62937.89
21:29:27|62938.42
21:29:28|62938.47
21:29:29|62935.87
21:29:31|62935.87
21:29:31|62935.87
21:29:33|62935.87
21:29:33|62930.59
21:29:34|62924.91
21:29:37|62925.92
21:29:38|62930.
21:29:39|62930.69
21:29:41|62935.45
21:29:42|62935.45
21:29:43|62935.44
21:29:45|62927.88
21:29:46|62933.44
21:29:47|62933.44
21:29:48|62933.44
21:29:49|62933.45
21:29:51|62933.44
21:29:52|62933.44
21:29:53|62933.44
21:29:54|62924.74
21:29:55|62927.89
21:29:55|62933.44
21:29:57|62933.44
21:29:58|62933.44
21:29:59|62933.45
21:29:59|62933.45
21:30:00|62933.45
21:30:03|62933.45
21:30:03|62933.45
21:30:05|62933.44
21:30:06|62933.44
21:30:07|62933.45
21:30:08|62934.44
21:30:09|62934.45
21:30:10|62934.45
21:30:11|62934.45
21:30:12|62934.44
21:30:13|62934.44
21:30:13|62934.44
21:30:15|62934.44
21:30:16|62934.45
21:30:17|62935.36
21:30:18|62935.45
21:30:19|62935.44
21:30:19|62935.44
21:30:20|62935.44
21:30:22|62935.44
21:30:23|62934.44
21:30:24|62934.44
21:30:25|62934.45
21:30:26|62937.1
21:30:27|62939.99
21:30:28|62940.44
21:30:28|62941.44
21:30:30|62943.65
21:30:31|62952.08
21:30:32|62954.54
21:30:32|62954.54
21:30:34|62954.54
21:30:35|62954.54
21:30:36|62954.54
21:30:38|62954.54
21:30:39|62954.55
21:30:41|62954.54
21:30:41|62954.54
21:30:42|62954.55
21:30:44|62954.55
21:30:45|62965.03
21:30:46|62965.02
21:30:47|62965.03
21:30:48|62965.02
21:30:49|62965.02
21:30:50|62965.02
21:30:51|62969.95
21:30:52|62969.95
21:30:53|62969.95
21:30:54|62966.02
21:30:55|62966.03
21:30:56|62967.02
21:30:57|62967.02
21:30:58|62967.02
21:30:59|62967.02
21:31:00|62967.02
21:31:01|62967.02
21:31:02|62967.02
21:31:03|62967.03
21:31:04|62967.03
21:31:05|62967.02
21:31:06|62967.02
21:31:07|62967.02
21:31:08|62967.47
21:31:09|62969.16
21:31:10|62969.73
21:31:12|62969.73
21:31:13|62969.72
21:31:14|62969.73
21:31:15|62969.73
21:31:16|62969.73
21:31:17|62969.73
21:31:18|62969.73
21:31:19|62969.72
21:31:20|62969.73
21:31:21|62969.72
21:31:22|62969.73
21:31:23|62969.73
21:31:24|62969.73
21:31:25|62969.72
21:31:26|62969.72
21:31:27|62969.95
21:31:28|62969.96
21:31:29|62969.96
21:31:30|62969.96
21:31:31|62970.
21:31:32|62970.
21:31:33|62970.
21:31:34|62970.
21:31:35|62970.
21:31:36|62970.
21:31:37|62970.
21:31:39|62970.
21:31:40|62970.
21:31:42|62970.
21:31:43|62970.
21:31:44|62970.
21:31:45|62969.99
21:31:47|62992.32
21:31:48|62999.22
21:31:48|63000.
21:31:49|62999.99
21:31:51|63000.
21:31:52|62999.99
21:31:52|63000.
21:31:53|63000.
21:31:55|63000.
21:31:55|63000.
21:31:56|63000.
21:31:58|62985.11
21:32:00|62980.01
21:32:00|62980.
21:32:01|62978.01
21:32:02|62990.83
21:32:03|62987.67
21:32:05|62987.68
21:32:06|62993.68
21:32:07|62993.69
21:32:07|62993.69
21:32:09|62993.69
21:32:10|62993.69
21:32:10|62995.97
21:32:12|62996.97
21:32:13|63000.
21:32:14|63000.
21:32:14|63000.
21:32:16|63000.
21:32:17|63000.
21:32:18|63000.
21:32:19|63000.
21:32:20|63000.
21:32:20|63000.
21:32:21|63000.
21:32:23|63000.
21:32:24|63000.
21:32:25|62999.
21:32:26|62999.01
21:32:27|62999.
21:32:28|63000.
21:32:29|63000.
21:32:30|63000.
21:32:31|63000.
21:32:32|63000.
21:32:33|63000.
21:32:34|63000.
21:32:35|63000.
21:32:35|63000.
21:32:37|63000.
21:32:38|63000.
21:32:40|62999.99
21:32:41|62999.99
21:32:43|62999.99
21:32:44|63000.
21:32:46|63000.
21:32:47|63000.
21:32:48|63000.
21:32:49|63000.
21:32:50|63000.
21:32:51|63000.
21:32:52|62999.99
21:32:52|63000.
21:32:54|63000.
21:32:55|63000.
21:32:55|63000.
21:32:56|62999.99
21:32:58|63000.
21:32:59|63000.
21:33:00|63000.
21:33:00|63000.
21:33:02|63000.
21:33:04|63000.
21:33:05|63000.
21:33:06|63000.
21:33:07|63000.
21:33:08|63000.
21:33:08|63000.
21:33:10|63000.
21:33:11|63000.
21:33:13|63000.
21:33:14|63000.
21:33:14|63000.
21:33:15|63000.
21:33:16|63000.
21:33:17|63000.
21:33:19|63000.
21:33:20|63000.
21:33:20|63000.
21:33:21|63000.
21:33:23|63000.
21:33:24|63000.
21:33:25|63000.
21:33:26|63000.
21:33:26|63000.
21:33:28|62999.99
21:33:29|63000.
21:33:30|63000.
21:33:30|62999.01
21:33:31|63000.
21:33:32|63000.
21:33:33|63000.
21:33:34|63000.
21:33:35|63000.
21:33:36|63021.91
21:33:38|63021.93
21:33:38|63030.1
21:33:39|63037.86
21:33:41|63038.83
21:33:43|63042.3
21:33:45|63049.19
21:33:45|63053.82
21:33:46|63050.3
21:33:47|63050.3
21:33:48|63050.31
21:33:49|63050.3
21:33:50|63050.3
21:33:51|63050.31
21:33:52|63050.31
21:33:53|63050.3
21:33:55|63050.31
21:33:55|63033.61
21:33:56|63042.14
21:33:57|63042.13
21:33:58|63042.13
21:33:59|63042.14
21:34:00|63042.14
21:34:01|63042.14
21:34:02|63047.68
21:34:04|63047.67
21:34:04|63047.68
21:34:05|63047.68
21:34:06|63047.67
21:34:07|63047.68
21:34:08|63047.67
21:34:09|63045.35
21:34:10|63045.35
21:34:11|63045.35
21:34:13|63045.35
21:34:13|63045.35
21:34:15|63046.35
21:34:15|63047.66
21:34:16|63047.66
21:34:17|63047.66
21:34:19|63047.66
21:34:19|63054.97
21:34:20|63054.98
21:34:21|63054.97
21:34:22|63054.96
21:34:23|63054.94
21:34:25|63049.81
21:34:25|63037.13
21:34:26|63037.14
21:34:27|63037.14
21:34:29|63046.98
21:34:30|63046.98
21:34:31|63046.35
21:34:32|63046.35
21:34:33|63046.35
21:34:34|63046.35
21:34:34|63047.66
21:34:36|63047.65
21:34:37|63051.82
21:34:37|63051.82
21:34:39|63060.62
21:34:40|63051.65
21:34:42|63051.66
21:34:43|63051.71
21:34:44|63051.72
21:34:45|63051.72
21:34:46|63051.82
21:34:48|63051.82
21:34:49|63051.82
21:34:51|63051.82
21:34:51|63051.82
21:34:52|63051.81
21:34:53|63051.82
21:34:54|63051.82
21:34:55|63051.82
21:34:57|63051.82
21:34:58|63051.82
21:34:58|63051.81
21:34:59|63051.72
21:35:01|63051.72
21:35:02|63051.72
21:35:03|63018.78
21:35:04|63015.89
21:35:05|63015.89
21:35:06|63015.9
21:35:07|63010.12
21:35:08|63010.
21:35:09|63010.
21:35:10|63009.
21:35:11|63009.
21:35:12|63009.
21:35:13|63009.01
21:35:14|63009.
21:35:15|63009.01
21:35:16|63009.01
21:35:17|63009.
21:35:18|63009.01
21:35:19|63009.01
21:35:20|63009.01
21:35:21|63010.01
21:35:22|63010.01
21:35:23|63010.
21:35:24|63039.21
21:35:25|63042.27
21:35:26|63042.28
21:35:27|63043.28
21:35:28|63046.62
21:35:29|63046.62
21:35:30|63046.63
21:35:31|63046.63
21:35:32|63046.62
21:35:33|63046.63
21:35:34|63046.63
21:35:35|63046.63
21:35:36|63046.63
21:35:37|63046.63
21:35:38|63046.63
21:35:39|63046.63
21:35:40|63054.8
21:35:41|63054.8
21:35:42|63053.78
21:35:44|63059.12
21:35:45|63060.61
21:35:46|63060.61
21:35:47|63060.61
21:35:48|63060.62
21:35:49|63060.61
21:35:50|63060.61
21:35:52|63060.62
21:35:53|63060.62
21:35:54|63060.61
21:35:55|63060.62
21:35:56|63061.05
21:35:57|63061.04
21:35:58|63061.04
21:35:59|63061.05
21:36:00|63061.1
21:36:01|63061.11
21:36:02|63061.11
21:36:03|63061.11
21:36:04|63061.11
21:36:05|63061.22
21:36:06|63061.21
21:36:07|63061.21
21:36:08|63061.21
21:36:09|63061.11
21:36:10|63061.11
21:36:11|63061.11
21:36:12|63061.11
21:36:13|63061.11
21:36:14|63061.15
21:36:15|63078.76
21:36:16|63078.75
21:36:17|63078.75
21:36:18|63087.93
21:36:19|63079.86
21:36:20|63095.13
21:36:21|63105.56
21:36:22|63108.35
21:36:23|63092.33
21:36:24|63085.31
21:36:25|63079.87
21:36:26|63074.68
21:36:27|63077.11
21:36:28|63080.62
21:36:29|63080.62
21:36:30|63098.01
21:36:31|63098.01
21:36:32|63108.34
21:36:33|63108.35
21:36:34|63112.06
21:36:35|63112.24
21:36:36|63115.38
21:36:37|63115.39
21:36:38|63117.54
21:36:39|63117.55
21:36:40|63117.55
21:36:42|63120.26
21:36:44|63120.26
21:36:45|63120.25
21:36:46|63010.3
21:36:48|63022.92
21:36:49|63029.72
21:36:50|63035.49
21:36:51|63035.49
21:36:52|63035.5
21:36:53|63049.46
21:36:54|63036.58
21:36:55|63036.58
21:36:56|63011.3
21:36:57|63011.3
21:36:58|63020.86
21:36:59|63033.92
21:37:00|63033.93
21:37:01|63033.92
21:37:03|63030.21
21:37:03|63025.6
21:37:04|63007.55
21:37:05|62998.69
21:37:07|62970.87
21:37:08|62960.01
21:37:10|62959.19
21:37:10|62954.7
21:37:12|62954.7
21:37:12|62978.01
21:37:14|62984.1
21:37:14|62967.65
21:37:15|62967.66
21:37:17|62967.65
21:37:18|62967.65
21:37:18|62967.65
21:37:20|62967.65
21:37:20|62967.65
21:37:21|62967.65
21:37:23|62967.65
21:37:23|62954.25
21:37:25|62950.
21:37:25|62944.01
21:37:26|62933.96
21:37:27|62932.59
21:37:28|62931.12
21:37:29|62922.94
21:37:31|62915.68
21:37:31|62979.99
21:37:32|63007.55
21:37:33|63028.34
21:37:34|63030.61
21:37:35|63026.6
21:37:36|63026.6
21:37:37|63026.6
21:37:38|63029.99
21:37:39|63033.93
21:37:40|63033.92
21:37:41|63028.98
21:37:42|63023.46
21:37:44|63023.46
21:37:46|63026.59
21:37:47|63030.99
21:37:47|63052.23
21:37:49|63060.
21:37:51|63059.99
21:37:52|63061.21
21:37:52|63062.81
21:37:54|63062.8
21:37:55|63074.51
21:37:56|63080.
21:37:57|63083.17
21:37:58|63083.16
21:37:59|63083.16
21:38:00|63073.51
21:38:01|63057.98
21:38:03|63044.41
21:38:04|63034.43
21:38:05|63030.
21:38:06|63030.
21:38:07|63044.41
21:38:08|63052.83
21:38:09|63047.58
21:38:10|63057.98
21:38:11|63062.98
21:38:12|63056.04
21:38:13|63056.04
21:38:14|63055.31
21:38:15|63039.52
21:38:16|63030.
21:38:17|63030.01
21:38:18|63044.21
21:38:19|63047.94
21:38:20|63055.25
21:38:21|63053.2
21:38:22|63053.2
21:38:23|63047.94
21:38:24|63047.94
21:38:25|63047.94
21:38:26|63054.2
21:38:27|63057.39
21:38:28|63038.49
21:38:29|63030.01
21:38:30|63020.01
21:38:31|63020.01
21:38:32|63020.01
21:38:33|63025.12
21:38:34|63020.03
21:38:35|63020.03
21:38:36|63020.03
21:38:38|63020.03
21:38:38|63020.03
21:38:39|63020.05
21:38:40|63020.07
21:38:41|63030.01
21:38:42|63029.8
21:38:44|63029.8
21:38:46|63029.76
21:38:47|63022.32
21:38:48|63020.02
21:38:49|63017.11
21:38:50|63020.03
21:38:51|63010.01
21:38:52|63000.
21:38:54|63000.01
21:38:55|62975.69
21:38:56|62974.01
21:38:56|62974.01
21:38:58|62974.01
21:38:59|62964.57
21:38:59|62964.57
21:39:02|62964.57
21:39:02|62969.55
21:39:04|62972.98
21:39:05|62972.98
21:39:06|62964.57
21:39:07|62973.
21:39:07|62973.
21:39:09|62976.17
21:39:10|62976.17
21:39:11|62976.16
21:39:11|62976.17
21:39:12|62976.17
21:39:14|62991.28
21:39:15|62992.43
21:39:16|63001.89
21:39:17|62991.55
21:39:18|62991.55
21:39:19|62993.43
21:39:20|62994.43
21:39:21|62989.21
21:39:22|62982.29
21:39:23|62982.28
21:39:24|62982.28
21:39:25|62984.98
21:39:27|62989.2
21:39:28|62988.14
21:39:30|62988.13
21:39:30|62988.11
21:39:31|62988.11
21:39:32|62990.
21:39:33|62994.41
21:39:34|63001.89
21:39:35|63011.78
21:39:36|63011.78
21:39:37|63011.79
21:39:38|63012.78
21:39:39|63024.59
21:39:40|63023.98
21:39:41|63029.79
21:39:42|63029.79
21:39:44|63029.8
21:39:46|63029.81
21:39:46|63031.41
21:39:48|63030.88
21:39:50|63020.68
21:39:52|63016.28
21:39:52|63005.2
21:39:53|63005.2
21:39:55|63005.2
21:39:56|63010.15
21:39:57|63010.16
21:39:58|63010.16
21:40:00|63000.01
21:40:01|63000.01
21:40:03|63000.01
21:40:03|63000.01
21:40:04|63000.01
21:40:05|63000.01
21:40:06|63000.01
21:40:07|63000.
21:40:08|62990.81
21:40:09|62990.81
21:40:10|62990.81
21:40:11|62990.81
21:40:12|62981.87
21:40:14|62981.87
21:40:15|62981.86
21:40:16|62981.87
21:40:17|62981.87
21:40:18|62981.87
21:40:19|62981.87
21:40:20|62981.87
21:40:21|62981.87
21:40:22|62981.87
21:40:23|62981.87
21:40:24|62990.41
21:40:25|62991.49
21:40:26|62991.49
21:40:27|62991.48
21:40:28|62991.48
21:40:29|62991.48
21:40:30|62991.49
21:40:31|62991.48
21:40:32|62991.48
21:40:33|62991.48
21:40:34|62991.48
21:40:35|62997.78
21:40:36|62997.78
21:40:37|62997.78
21:40:38|62997.79
21:40:39|62991.45
21:40:40|62981.84
21:40:41|62981.84
21:40:42|62981.84
21:40:43|62983.18
21:40:44|62983.18
21:40:45|62983.17
21:40:47|62983.17
21:40:48|62983.18
21:40:49|62983.17
21:40:51|62983.18
21:40:52|62967.01
21:40:53|62967.01
21:40:54|62975.63
21:40:55|62975.64
21:40:56|62975.64
21:40:58|62975.63
21:40:58|62975.63
21:41:00|62975.63
21:41:00|62975.63
21:41:02|62972.49
21:41:02|62972.49
21:41:04|62972.48
21:41:05|62967.
21:41:06|62967.01
21:41:06|62967.
21:41:07|62967.
21:41:09|62967.01
21:41:09|62967.01
21:41:11|62967.01
21:41:12|62967.01
21:41:12|62967.01
21:41:13|62967.01
21:41:15|62967.
21:41:16|62960.
21:41:17|62960.01
21:41:18|62960.01
21:41:19|62960.01
21:41:20|62960.01
21:41:21|62960.01
21:41:22|62962.19
21:41:23|62962.48
21:41:24|62962.47
21:41:25|62957.
21:41:26|62960.01
21:41:27|62960.
21:41:28|62961.48
21:41:29|62961.47
21:41:30|62961.47
21:41:31|62962.48
21:41:32|62962.47
21:41:33|62962.47
21:41:34|62962.48
21:41:35|62962.48
21:41:36|62963.48
21:41:37|62966.24
21:41:38|62967.05
21:41:39|62972.11
21:41:40|62970.2
21:41:41|62970.2
21:41:42|62970.2
21:41:43|62970.2
21:41:44|62970.19
21:41:46|62970.15
21:41:48|62969.2
21:41:49|62969.17
21:41:50|62969.
21:41:51|62969.
21:41:52|62969.
21:41:53|62969.
21:41:55|62969.01
21:41:55|62969.01
21:41:57|62969.17
21:41:58|62969.17
21:41:59|62969.99
21:42:00|62970.
21:42:01|62969.95
21:42:02|62969.
21:42:03|62969.01
21:42:04|62969.
21:42:05|62969.
21:42:06|62969.
21:42:07|62969.
21:42:08|62963.52
21:42:09|62960.12
21:42:10|62960.11
21:42:12|62960.11
21:42:12|62962.25
21:42:14|62962.25
21:42:14|62962.24
21:42:15|62962.25
21:42:16|62962.25
21:42:17|62962.25
21:42:18|62962.25
21:42:19|62962.25
21:42:20|62962.24
21:42:21|62962.24
21:42:23|62962.25
21:42:23|62962.24
21:42:24|62916.
21:42:25|62925.85
21:42:26|62925.86
21:42:27|62916.4
21:42:28|62916.01
21:42:29|62916.4
21:42:31|62918.07
21:42:31|62909.
21:42:33|62907.35
21:42:33|62907.35
21:42:34|62902.04
21:42:36|62902.03
21:42:37|62902.03
21:42:38|62902.03
21:42:39|62901.03
21:42:39|62900.01
21:42:41|62900.01
21:42:41|62898.61
21:42:43|62902.02
21:42:43|62902.02
21:42:44|62902.02
21:42:46|62904.11
21:42:48|62870.
21:42:48|62866.1
21:42:51|62866.14
21:42:51|62866.09
21:42:53|62866.09
21:42:55|62866.1
21:42:55|62864.14
21:42:56|62860.01
21:42:57|62860.01
21:42:59|62860.11
21:42:59|62893.31
21:43:00|62883.24
21:43:02|62887.35
21:43:02|62887.36
21:43:03|62887.36
21:43:04|62887.36
21:43:05|62888.35
21:43:06|62888.34
21:43:07|62891.12
21:43:09|62891.12
21:43:10|62890.84
21:43:11|62890.84
21:43:11|62890.01
21:43:12|62883.83
21:43:13|62879.64
21:43:14|62879.64
21:43:16|62884.83
21:43:16|62884.78
21:43:17|62884.79
21:43:19|62884.79
21:43:20|62882.82
21:43:21|62878.57
21:43:23|62878.56
21:43:23|62878.57
21:43:24|62878.9
21:43:26|62878.9
21:43:26|62871.77
21:43:28|62871.77
21:43:29|62878.35
21:43:29|62870.02
21:43:31|62870.01
21:43:31|62866.14
21:43:32|62866.14
21:43:34|62860.01
21:43:34|62860.02
21:43:35|62860.02
21:43:36|62860.02
21:43:37|62860.01
21:43:38|62860.01
21:43:39|62860.88
21:43:40|62863.4
21:43:41|62865.13
21:43:43|62860.89
21:43:44|62860.88
21:43:44|62860.88
21:43:47|62859.89
21:43:48|62859.89
21:43:50|62859.89
21:43:51|62859.98
21:43:52|62859.98
21:43:53|62859.98
21:43:54|62859.97
21:43:55|62859.97
21:43:56|62859.94
21:43:57|62859.93
21:43:58|62859.94
21:43:59|62859.94
21:44:00|62859.94
21:44:01|62859.94
21:44:02|62859.94
21:44:03|62869.61
21:44:05|62878.51
21:44:06|62878.5
21:44:08|62870.03
21:44:09|62870.
21:44:10|62870.
21:44:10|62870.01
21:44:11|62870.
21:44:13|62870.03
21:44:14|62870.03
21:44:15|62870.03
21:44:16|62875.58
21:44:17|62876.57
21:44:17|62878.9
21:44:19|62878.9
21:44:20|62878.89
21:44:21|62878.23
21:44:21|62878.23
21:44:22|62878.23
21:44:23|62879.99
21:44:24|62879.99
21:44:26|62879.99
21:44:27|62879.99
21:44:27|62879.99
21:44:28|62878.09
21:44:30|62878.09
21:44:31|62877.8
21:44:32|62877.99
21:44:32|62877.99
21:44:33|62878.
21:44:34|62879.99
21:44:35|62880.
21:44:37|62880.23
21:44:38|62879.22
21:44:39|62879.23
21:44:40|62879.23
21:44:41|62879.23
21:44:42|62879.23
21:44:43|62879.23
21:44:44|62879.23
21:44:45|62879.23
21:44:46|62880.23
21:44:48|62881.23
21:44:49|62881.22
21:44:51|62881.22
21:44:52|62881.22
21:44:52|62881.22
21:44:53|62882.23
21:44:54|62882.23
21:44:56|62883.22
21:44:58|62883.23
21:44:59|62883.23
21:44:59|62883.22
21:45:01|62884.
21:45:02|62884.
21:45:03|62880.
21:45:04|62878.24
21:45:05|62878.24
21:45:06|62878.23
21:45:07|62879.24
21:45:08|62880.93
21:45:08|62885.69
21:45:10|62889.69
21:45:11|62885.69
21:45:12|62885.69
21:45:13|62885.69
21:45:14|62885.69
21:45:15|62882.48
21:45:16|62880.05
21:45:17|62878.01
21:45:18|62878.
21:45:19|62878.
21:45:20|62879.02
21:45:20|62879.01
21:45:22|62880.02
21:45:23|62880.02
21:45:24|62880.02
21:45:24|62888.76
21:45:26|62893.17
21:45:27|62893.17
21:45:28|62893.18
21:45:29|62893.18
21:45:30|62894.18
21:45:31|62899.54
21:45:31|62899.55
21:45:33|62899.55
21:45:34|62899.54
21:45:35|62899.55
21:45:36|62899.55
21:45:37|62900.5
21:45:38|62899.54
21:45:38|62899.55
21:45:40|62899.55
21:45:41|62899.55
21:45:41|62899.55
21:45:43|62900.5
21:45:44|62900.5
21:45:45|62900.5
21:45:46|62900.5
21:45:47|62900.5
21:45:49|62900.5
21:45:50|62900.5
21:45:51|62900.5
21:45:52|62900.5
21:45:53|62900.5
21:45:54|62900.5
21:45:56|62900.5
21:45:57|62900.5
21:45:57|62900.5
21:45:58|62900.5
21:45:59|62898.54
21:46:00|62878.
21:46:02|62878.01
21:46:03|62878.
21:46:04|62878.
21:46:05|62878.01
21:46:06|62878.01
21:46:07|62882.98
21:46:08|62882.98
21:46:09|62882.98
21:46:10|62882.98
21:46:11|62882.95
21:46:12|62878.
21:46:13|62878.
21:46:14|62878.
21:46:15|62870.01
21:46:16|62878.46
21:46:17|62878.46
21:46:18|62879.
21:46:19|62879.01
21:46:20|62878.99
21:46:21|62878.99
21:46:22|62870.
21:46:23|62870.01
21:46:24|62870.01
21:46:25|62878.03
21:46:26|62878.02
21:46:27|62878.02
21:46:28|62878.
21:46:29|62878.01
21:46:30|62878.01
21:46:31|62878.01
21:46:32|62878.01
21:46:33|62878.01
21:46:34|62878.01
21:46:35|62878.01
21:46:37|62869.39
21:46:37|62872.55
21:46:38|62872.55
21:46:39|62872.55
21:46:40|62872.55
21:46:41|62871.55
21:46:42|62871.55
21:46:43|62871.55
21:46:44|62871.55
21:46:46|62872.55
21:46:46|62873.55
21:46:47|62873.54
21:46:48|62873.55
21:46:50|62873.54
21:46:52|62873.53
21:46:52|62873.53
21:46:53|62873.53
21:46:54|62873.54
21:46:56|62873.55
21:46:57|62878.01
21:46:57|62878.
21:46:58|62878.
21:47:00|62871.01
21:47:01|62870.
21:47:02|62870.
21:47:03|62870.
21:47:04|62870.
21:47:05|62870.
21:47:06|62870.
21:47:07|62870.01
21:47:08|62870.01
21:47:09|62870.01
21:47:10|62872.6
21:47:11|62872.6
21:47:12|62872.6
21:47:13|62872.6
21:47:14|62872.6
21:47:15|62872.6
21:47:16|62871.
21:47:17|62871.
21:47:18|62871.01
21:47:19|62871.01
21:47:20|62871.01
21:47:21|62871.01
21:47:22|62871.31
21:47:23|62871.31
21:47:25|62872.6
21:47:26|62873.04
21:47:27|62873.04
21:47:28|62872.6
21:47:28|62872.6
21:47:29|62873.6
21:47:30|62873.59
21:47:32|62873.59
21:47:32|62872.6
21:47:33|62870.02
21:47:34|62870.03
21:47:35|62870.04
21:47:37|62870.05
21:47:37|62870.05
21:47:39|62872.6
21:47:40|62872.59
21:47:40|62870.03
21:47:41|62870.01
21:47:43|62870.02
21:47:44|62870.02
21:47:45|62872.6
21:47:46|62872.6
21:47:47|62872.6
21:47:49|62872.6
21:47:50|62880.04
21:47:51|62880.05
21:47:53|62880.04
21:47:55|62876.34
21:47:56|62871.6
21:47:57|62871.6
21:47:58|62873.6
21:47:59|62874.32
21:48:00|62874.32
21:48:01|62872.34
21:48:02|62872.34
21:48:03|62872.33
21:48:05|62872.33
21:48:06|62871.04
21:48:06|62871.05
21:48:07|62871.05
21:48:09|62871.05
21:48:09|62872.34
21:48:10|62872.34
21:48:11|62871.34
21:48:12|62871.33
21:48:14|62871.33
21:48:15|62871.33
21:48:16|62873.33
21:48:17|62877.59
21:48:18|62874.56
21:48:19|62879.64
21:48:20|62879.64
21:48:21|62879.59
21:48:22|62879.59
21:48:23|62879.59
21:48:24|62879.59
21:48:25|62879.59
21:48:26|62879.
21:48:27|62879.
21:48:28|62879.
21:48:29|62871.62
21:48:30|62871.62
21:48:31|62876.06
21:48:32|62876.07
21:48:33|62876.07
21:48:34|62876.07
21:48:35|62876.07
21:48:36|62876.07
21:48:37|62876.07
21:48:38|62876.07
21:48:39|62876.07
21:48:40|62876.07
21:48:41|62876.07
21:48:42|62876.07
21:48:43|62876.07
21:48:44|62876.07
21:48:45|62877.05
21:48:46|62877.06
21:48:47|62877.06
21:48:48|62877.06
21:48:49|62877.05
21:48:50|62878.06
21:48:51|62878.06
21:48:52|62878.06
21:48:53|62878.05
21:48:55|62878.06
21:48:56|62878.06
21:48:57|62878.06
21:48:58|62878.06
21:48:59|62879.
21:49:00|62879.
21:49:01|62878.99
21:49:02|62878.99
21:49:03|62878.99
21:49:04|62879.
21:49:06|62879.
21:49:08|62879.05
21:49:09|62878.06
21:49:11|62878.06
21:49:11|62878.06
21:49:12|62878.06
21:49:13|62878.06
21:49:14|62878.06
21:49:15|62871.01
21:49:16|62871.01
21:49:17|62871.01
21:49:18|62871.01
21:49:19|62871.01
21:49:20|62871.
21:49:21|62865.67
21:49:22|62866.4
21:49:23|62866.4
21:49:24|62869.35
21:49:25|62869.35
21:49:27|62869.35
21:49:27|62869.01
21:49:29|62869.
21:49:29|62868.01
21:49:30|62865.68
21:49:31|62865.72
21:49:32|62867.47
21:49:33|62867.47
21:49:34|62868.
21:49:35|62868.01
21:49:36|62868.01
21:49:37|62868.
21:49:38|62868.01
21:49:39|62868.04
21:49:40|62868.05
21:49:41|62868.05
21:49:42|62868.05
21:49:43|62868.
21:49:45|62865.67
21:49:46|62865.67
21:49:47|62865.68
21:49:48|62865.68
21:49:49|62865.68
21:49:50|62865.67
21:49:52|62865.68
21:49:53|62868.
21:49:54|62868.
21:49:56|62868.01
21:49:57|62868.01
21:49:58|62865.68
21:49:59|62865.68
21:49:59|62865.68
21:50:01|62867.92
21:50:02|62865.68
21:50:03|62865.68
21:50:03|62865.67
21:50:05|62865.66
21:50:06|62864.67
21:50:07|62863.67
21:50:08|62862.
21:50:09|62862.
21:50:10|62862.
21:50:11|62862.01
21:50:12|62862.01
21:50:13|62862.01
21:50:14|62867.9
21:50:15|62865.06
21:50:16|62865.06
21:50:17|62862.68
21:50:18|62865.05
21:50:19|62865.05
21:50:20|62865.05
21:50:21|62865.05
21:50:22|62865.05
21:50:23|62865.05
21:50:24|62865.06
21:50:25|62872.7
21:50:26|62860.01
21:50:27|62855.23
21:50:28|62855.23
21:50:29|62855.23
21:50:30|62855.22
21:50:31|62855.23
21:50:32|62857.77
21:50:33|62857.76
21:50:34|62857.76
21:50:35|62857.76
21:50:36|62857.76
21:50:37|62857.77
21:50:38|62857.77
21:50:39|62857.77
21:50:40|62858.17
21:50:41|62858.18
21:50:42|62858.17
21:50:43|62858.17
21:50:44|62858.18
21:50:45|62858.18
21:50:46|62858.17
21:50:47|62857.19
21:50:48|62857.19
21:50:49|62857.18
21:50:50|62857.17
21:50:51|62857.17
21:50:53|62854.83
21:50:55|62854.82
21:50:56|62854.83
21:50:57|62857.98
21:50:58|62857.98
21:51:00|62854.88
21:51:00|62854.88
21:51:02|62854.87
21:51:03|62854.87
21:51:04|62854.88
21:51:05|62854.88
21:51:06|62857.97
21:51:07|62860.5
21:51:08|62860.5
21:51:09|62860.5
21:51:09|62858.17
21:51:11|62858.17
21:51:12|62859.17
21:51:13|62859.18
21:51:14|62859.18
21:51:15|62858.17
21:51:16|62858.17
21:51:17|62858.17
21:51:18|62858.17
21:51:18|62858.17
21:51:20|62859.16
21:51:20|62857.18
21:51:22|62857.17
21:51:23|62854.91
21:51:24|62854.92
21:51:24|62858.11
21:51:26|62854.96
21:51:26|62854.96
21:51:28|62854.91
21:51:28|62854.92
21:51:29|62847.19
21:51:31|62849.19
21:51:32|62850.
21:51:33|62850.
21:51:34|62849.99
21:51:35|62849.99
21:51:36|62850.19
21:51:37|62854.96
21:51:38|62854.96
21:51:38|62854.95
21:51:40|62850.2
21:51:41|62850.2
21:51:42|62850.2
21:51:43|62851.19
21:51:44|62854.8
21:51:45|62850.24
21:51:46|62850.24
21:51:47|62852.19
21:51:48|62852.19
21:51:49|62852.18
21:51:50|62852.18
21:51:51|62852.18
21:51:52|62852.18
21:51:52|62859.1
21:51:55|62858.96
21:51:56|62858.97
21:51:56|62858.97
21:51:57|62858.97
21:51:59|62858.97
21:52:00|62858.97
21:52:01|62858.97
21:52:03|62858.97
21:52:04|62858.97
21:52:04|62858.97
21:52:06|62858.97
21:52:07|62858.96
21:52:08|62858.96
21:52:08|62858.96
21:52:10|62858.96
21:52:11|62858.96
21:52:12|62858.96
21:52:13|62858.97
21:52:14|62858.97
21:52:15|62858.97
21:52:16|62858.96
21:52:17|62858.97
21:52:18|62858.97
21:52:19|62858.97
21:52:20|62858.97
21:52:21|62858.97
21:52:22|62858.97
21:52:23|62858.97
21:52:24|62858.97
21:52:25|62859.16
21:52:26|62859.16
21:52:27|62859.16
21:52:28|62859.16
21:52:29|62859.16
21:52:30|62859.16
21:52:31|62859.15
21:52:32|62859.15
21:52:33|62859.15
21:52:34|62859.16
21:52:35|62859.16
21:52:36|62859.15
21:52:38|62859.15
21:52:38|62859.15
21:52:39|62859.15
21:52:40|62859.16
21:52:41|62859.15
21:52:42|62859.15
21:52:43|62859.15
21:52:45|62859.15
21:52:45|62859.16
21:52:46|62859.15
21:52:47|62859.16
21:52:48|62859.16
21:52:49|62859.16
21:52:50|62859.16
21:52:51|62859.16
21:52:53|62859.15
21:52:55|62859.16
21:52:56|62859.17
21:52:58|62860.49
21:52:59|62860.49
21:53:00|62860.5
21:53:01|62860.5
21:53:03|62860.49
21:53:03|62860.49
21:53:05|62859.17
21:53:06|62859.16
21:53:07|62857.96
21:53:08|62850.2
21:53:08|62850.2
21:53:09|62850.2
21:53:11|62850.2
21:53:11|62850.2
21:53:13|62850.2
21:53:14|62850.19
21:53:14|62850.19
21:53:16|62850.19
21:53:16|62850.2
21:53:18|62850.2
21:53:18|62850.2
21:53:20|62850.2
21:53:20|62850.2
21:53:21|62850.2
21:53:23|62850.2
21:53:24|62850.2
21:53:25|62850.19
21:53:26|62854.22
21:53:26|62850.19
21:53:28|62850.19
21:53:28|62850.2
21:53:29|62850.2
21:53:31|62853.35
21:53:31|62853.35
21:53:33|62850.21
21:53:33|62853.22
21:53:34|62853.22
21:53:36|62853.22
21:53:37|62853.22
21:53:37|62853.22
21:53:39|62850.21
21:53:39|62852.13
21:53:40|62853.22
21:53:41|62854.22
21:53:42|62854.22
21:53:43|62854.22
21:53:45|62854.44
21:53:45|62854.44
21:53:46|62850.19
21:53:47|62850.2
21:53:48|62850.19
21:53:49|62852.67
21:53:50|62852.67
21:53:51|62852.67
21:53:52|62852.67
21:53:54|62852.67
21:53:56|62850.19
21:53:57|62851.75
21:53:58|62852.66
21:53:59|62852.66
21:54:00|62850.19
21:54:01|62850.19
21:54:02|62850.19
21:54:03|62850.19
21:54:05|62850.19
21:54:05|62850.2
21:54:07|62850.19
21:54:08|62850.19
21:54:09|62850.2
21:54:10|62850.2
21:54:12|62850.19
21:54:13|62850.2
21:54:14|62850.2
21:54:15|62850.2
21:54:16|62850.2
21:54:17|62850.2
21:54:18|62850.2
21:54:19|62850.2
21:54:20|62850.19
21:54:21|62850.2
21:54:22|62850.19
21:54:23|62850.2
21:54:24|62850.2
21:54:26|62850.19
21:54:27|62850.19
21:54:28|62850.19
21:54:29|62850.19
21:54:30|62850.19
21:54:31|62850.19
21:54:32|62850.19
21:54:33|62817.89
21:54:34|62815.
21:54:35|62815.01
21:54:36|62799.39
21:54:37|62799.4
21:54:38|62798.73
21:54:39|62788.49
21:54:40|62795.59
21:54:41|62795.59
21:54:42|62795.61
21:54:43|62795.62
21:54:44|62795.61
21:54:45|62795.61
21:54:46|62785.39
21:54:47|62786.25
21:54:48|62786.26
21:54:49|62788.35
21:54:50|62788.35
21:54:51|62788.35
21:54:52|62785.39
21:54:53|62785.39
21:54:54|62785.39
21:54:56|62777.11
21:54:57|62777.93
21:54:59|62793.6
21:55:00|62799.99
21:55:02|62801.96
21:55:03|62812.94
21:55:04|62812.93
21:55:05|62829.64
21:55:06|62829.63
21:55:07|62829.63
21:55:08|62820.
21:55:09|62819.99
21:55:11|62820.
21:55:11|62820.
21:55:13|62819.99
21:55:14|62820.
21:55:15|62829.65
21:55:16|62829.65
21:55:17|62829.65
21:55:18|62829.65
21:55:19|62829.65
21:55:20|62826.39
21:55:21|62826.38
21:55:22|62826.39
21:55:23|62826.39
21:55:24|62826.39
21:55:25|62826.39
21:55:26|62826.39
21:55:27|62826.38
21:55:28|62826.39
21:55:29|62829.66
21:55:30|62829.66
21:55:31|62829.66
21:55:32|62829.66
21:55:33|62829.66
21:55:34|62829.65
21:55:35|62829.66
21:55:36|62829.66
21:55:38|62829.66
21:55:39|62835.03
21:55:40|62831.65
21:55:41|62831.66
21:55:41|62831.66
21:55:42|62831.66
21:55:44|62831.66
21:55:44|62832.66
21:55:46|62832.66
21:55:46|62832.66
21:55:47|62833.66
21:55:48|62833.65
21:55:49|62833.65
21:55:51|62833.65
21:55:52|62833.65
21:55:53|62833.65
21:55:55|62833.66
21:55:57|62836.39
21:55:58|62836.38
21:56:00|62836.38
21:56:01|62836.39
21:56:03|62836.39
21:56:04|62836.38
21:56:05|62840.
21:56:06|62847.71
21:56:07|62854.19
21:56:08|62854.22
21:56:09|62855.22
21:56:10|62856.22
21:56:11|62856.22
21:56:12|62857.22
21:56:13|62869.12
21:56:14|62869.12
21:56:15|62869.12
21:56:16|62862.05
21:56:18|62858.9
21:56:19|62858.9
21:56:20|62858.53
21:56:21|62856.22
21:56:22|62856.22
21:56:23|62858.91
21:56:24|62858.91
21:56:25|62858.93
21:56:26|62860.11
21:56:27|62860.11
21:56:28|62860.11
21:56:29|62860.11
21:56:30|62860.1
21:56:31|62854.23
21:56:31|62854.22
21:56:33|62854.23
21:56:34|62854.23
21:56:35|62852.67
21:56:36|62852.67
21:56:37|62851.55
21:56:37|62839.39
21:56:38|62849.4
21:56:40|62852.55
21:56:41|62852.56
21:56:42|62852.56
21:56:43|62853.56
21:56:44|62853.55
21:56:45|62853.55
21:56:45|62859.29
21:56:47|62859.28
21:56:47|62859.29
21:56:48|62860.
21:56:50|62860.
21:56:50|62860.
21:56:52|62859.99
21:56:53|62848.35
21:56:54|62840.5
21:56:55|62849.78
21:56:56|62849.78
21:56:58|62849.19
21:56:59|62849.19
21:57:00|62851.8
21:57:01|62854.22
21:57:02|62854.23
21:57:04|62859.29
21:57:05|62859.29
21:57:06|62859.29
21:57:07|62859.29
21:57:08|62859.29
21:57:09|62859.29
21:57:10|62859.99
21:57:11|62859.98
21:57:12|62859.98
21:57:12|62859.99
21:57:15|62862.07
21:57:16|62867.06
21:57:17|62864.07
21:57:18|62868.11
21:57:19|62864.08
21:57:20|62865.08
21:57:20|62867.88
21:57:21|62865.33
21:57:22|62865.09
21:57:24|62865.09
21:57:25|62865.09
21:57:25|62865.1
21:57:27|62866.05
21:57:27|62866.05
21:57:29|62865.09
21:57:30|62865.09
21:57:31|62865.1
21:57:31|62866.09
21:57:33|62866.08
21:57:33|62866.08
21:57:35|62866.09
21:57:35|62866.09
21:57:37|62866.09
21:57:37|62866.09
21:57:38|62866.09
21:57:39|62866.09
21:57:40|62866.01
21:57:41|62866.01
21:57:42|62865.35
21:57:43|62865.35
21:57:45|62865.36
21:57:45|62865.36
21:57:46|62864.09
21:57:47|62863.08
21:57:49|62859.98
21:57:49|62859.98
21:57:50|62859.98
21:57:52|62859.98
21:57:52|62859.98
21:57:53|62859.98
21:57:54|62859.98
21:57:56|62859.99
21:57:58|62862.08
21:57:58|62863.09
21:58:01|62863.09
21:58:02|62863.09
21:58:03|62863.09
21:58:04|62863.08
21:58:05|62866.92
21:58:07|62866.92
21:58:09|62866.93
21:58:09|62866.93
21:58:11|62866.93
21:58:13|62866.93
21:58:14|62866.93
21:58:15|62866.97
21:58:16|62866.27
21:58:17|62866.5
21:58:18|62866.5
21:58:19|62866.5
21:58:20|62866.94
21:58:21|62866.94
21:58:22|62866.55
21:58:23|62866.54
21:58:24|62866.55
21:58:25|62861.66
21:58:27|62870.
21:58:28|62877.55
21:58:28|62877.8
21:58:29|62877.8
21:58:31|62877.8
21:58:31|62876.81
21:58:33|62875.79
21:58:33|62875.
21:58:34|62874.99
21:58:35|62875.
21:58:37|62874.99
21:58:37|62874.99
21:58:38|62874.99
21:58:39|62875.
21:58:40|62875.
21:58:41|62852.68
21:58:42|62852.74
21:58:44|62852.73
21:58:44|62855.
21:58:46|62865.4
21:58:46|62865.41
21:58:47|62865.41
21:58:49|62865.41
21:58:50|62865.4
21:58:51|62864.4
21:58:51|62864.4
21:58:53|62863.41
21:58:53|62863.4
21:58:54|62852.68
21:58:56|62852.9
21:58:57|62852.68
21:58:58|62852.68
21:59:00|62852.67
21:59:02|62852.67
21:59:03|62854.08
21:59:04|62856.34
21:59:06|62856.34
21:59:07|62856.35
21:59:07|62856.35
21:59:09|62857.77
21:59:10|62857.62
21:59:11|62857.62
21:59:11|62857.62
21:59:13|62857.61
21:59:14|62857.59
21:59:15|62857.59
21:59:15|62857.6
21:59:17|62857.6
21:59:18|62857.6
21:59:19|62857.59
21:59:20|62874.99
21:59:20|62875.
21:59:22|62888.
21:59:22|62887.99
21:59:23|62887.99
21:59:25|62888.
21:59:26|62889.33
21:59:27|62889.34
21:59:28|62888.78
21:59:29|62888.
21:59:29|62888.
21:59:30|62888.
21:59:31|62887.98
21:59:33|62887.98
21:59:33|62882.32
21:59:35|62882.32
21:59:36|62882.32
21:59:36|62882.31
21:59:37|62882.32
21:59:39|62882.32
21:59:40|62882.31
21:59:40|62882.32
21:59:41|62882.32
21:59:42|62889.26
21:59:43|62883.68
21:59:44|62888.48
21:59:46|62888.48
21:59:46|62885.79
21:59:48|62885.76
21:59:48|62885.76
21:59:50|62885.76
21:59:51|62885.76
21:59:52|62885.76
21:59:53|62885.76
21:59:53|62885.76
21:59:55|62885.76
21:59:56|62885.76
21:59:58|62885.76
21:59:59|62885.76
22:00:01|62886.37
22:00:02|62899.33
22:00:03|62899.33
22:00:05|62900.5
22:00:05|62900.5
22:00:06|62901.69
22:00:07|62905.71
22:00:09|62908.99
22:00:09|62916.66
22:00:10|62918.62
22:00:11|62922.34
22:00:12|62935.43
22:00:13|62935.44
22:00:14|62935.44
22:00:15|62939.99
22:00:16|62944.46
22:00:17|62944.47
22:00:18|62945.98
22:00:19|62949.99
22:00:20|62949.99
22:00:21|62957.65
22:00:23|62957.7
22:00:24|62967.92
22:00:25|62968.2
22:00:26|62960.03
22:00:27|62952.31
22:00:27|62952.24
22:00:29|62955.4
22:00:30|62956.74
22:00:30|62959.98
22:00:32|62969.99
22:00:33|62970.63
22:00:34|62973.3
22:00:35|62975.
22:00:36|62979.99
22:00:37|62979.99
22:00:38|62987.26
22:00:38|62985.08
22:00:40|62983.66
22:00:41|62988.54
22:00:42|62994.91
22:00:43|63000.
22:00:44|62999.99
22:00:44|63000.
22:00:46|63000.
22:00:46|63002.9
22:00:48|63002.9
22:00:49|63003.99
22:00:49|63007.1
22:00:51|63011.22
22:00:52|63010.49
22:00:53|63011.23
22:00:54|63011.24
22:00:55|63011.24
22:00:56|63011.54
22:00:58|63018.85
22:00:59|63018.86
22:01:00|63027.33
22:01:02|63029.
22:01:04|63028.97
22:01:05|63018.86
22:01:06|63018.86
22:01:06|63029.
22:01:08|63029.
22:01:10|63029.01
22:01:11|63029.
22:01:12|63029.
22:01:13|63035.56
22:01:14|63035.56
22:01:15|63035.57
22:01:16|63035.57
22:01:17|63045.14
22:01:18|63049.99
22:01:19|63050.
22:01:20|63050.
22:01:21|63051.69
22:01:22|63053.48
22:01:23|63053.48
22:01:25|63053.48
22:01:25|63053.78
22:01:26|63056.
22:01:28|63056.05
22:01:29|63056.05
22:01:29|63056.05
22:01:30|63060.2
22:01:31|63061.63
22:01:32|63050.02
22:01:34|63050.05
22:01:35|63050.
22:01:35|63050.
22:01:37|63047.61
22:01:37|63047.61
22:01:39|63047.61
22:01:40|63030.01
22:01:40|63029.
22:01:42|63022.
22:01:42|63019.98
22:01:43|63012.96
22:01:45|63012.95
22:01:45|63012.95
22:01:47|63016.95
22:01:48|63008.02
22:01:48|63007.22
22:01:49|63007.21
22:01:50|63003.65
22:01:51|63003.66
22:01:53|63000.
22:01:53|62999.78
22:01:55|62996.6
22:01:55|62992.05
22:01:56|62987.27
22:01:58|62987.26
22:02:00|62987.26
22:02:02|62990.59
22:02:03|62990.6
22:02:04|62990.6
22:02:05|62990.6
22:02:07|62990.59
22:02:08|62990.59
22:02:09|62987.26
22:02:09|62987.26
22:02:10|62981.94
22:02:11|62981.18
22:02:13|62980.
22:02:14|62980.
22:02:15|62979.43
22:02:17|62979.43
22:02:18|62979.44
22:02:19|62979.44
22:02:20|62978.33
22:02:20|62972.96
22:02:22|62973.68
22:02:23|62963.35
22:02:23|62964.26
22:02:25|62964.27
22:02:26|62964.27
22:02:27|62964.27
22:02:27|62964.65
22:02:28|62964.27
22:02:29|62964.27
22:02:31|62960.01
22:02:31|62958.39
22:02:33|62958.31
22:02:33|62958.32
22:02:34|62958.3
22:02:35|62958.31
22:02:36|62958.3
22:02:37|62958.31
22:02:38|62958.31
22:02:40|62958.3
22:02:40|62958.31
22:02:42|62958.31
22:02:42|62958.3
22:02:43|62958.3
22:02:44|62958.31
22:02:45|62958.3
22:02:47|62958.31
22:02:47|62958.31
22:02:48|62958.3
22:02:49|62958.3
22:02:50|62958.3
22:02:51|62958.31
22:02:53|62958.31
22:02:54|62958.31
22:02:54|62958.31
22:02:56|62958.31
22:02:57|62958.3
22:02:58|62958.3
22:02:59|62958.3
22:03:01|62958.01
22:03:02|62957.97
22:03:03|62957.97
22:03:04|62957.97
22:03:05|62969.19
22:03:06|62979.98
22:03:08|62985.27
22:03:09|62985.27
22:03:10|62985.27
22:03:11|62982.66
22:03:12|62982.66
22:03:13|62985.27
22:03:14|62985.27
22:03:15|62985.27
22:03:16|62982.12
22:03:17|62982.12
22:03:18|62982.12
22:03:19|62976.31
22:03:20|62970.13
22:03:20|62970.13
22:03:22|62970.13
22:03:22|62970.13
22:03:23|62970.13
22:03:24|62970.13
22:03:26|62970.13
22:03:27|62970.13
22:03:28|62970.13
22:03:29|62970.12
22:03:30|62970.12
22:03:30|62970.13
22:03:31|62970.13
22:03:32|62970.13
22:03:33|62970.12
22:03:34|62973.55
22:03:35|62979.04
22:03:37|62979.5
22:03:38|62979.5
22:03:39|62979.5
22:03:39|62979.5
22:03:40|62978.04
22:03:41|62978.04
22:03:42|62978.04
22:03:44|62977.99
22:03:44|62977.16
22:03:45|62977.16
22:03:46|62979.5
22:03:48|62979.5
22:03:48|62979.5
22:03:49|62979.49
22:03:50|62979.49
22:03:52|62979.49
22:03:52|62979.49
22:03:53|62979.5
22:03:54|62979.5
22:03:56|62979.5
22:03:56|62979.5
22:03:57|62979.5
22:04:00|62979.49
22:04:00|62979.49
22:04:01|62979.5
22:04:03|62979.5
22:04:04|62979.49
22:04:05|62999.74
22:04:07|62986.46
22:04:08|62986.46
22:04:09|62986.46
22:04:10|62984.03
22:04:11|62984.03
22:04:12|62985.02
22:04:13|62985.02
22:04:14|62985.02
22:04:15|62985.02
22:04:16|62985.02
22:04:17|62985.02
22:04:18|62985.03
22:04:19|62985.03
22:04:20|62985.03
22:04:21|62993.33
22:04:22|62987.03
22:04:23|62987.03
22:04:24|62987.03
22:04:25|62986.96
22:04:26|62993.53
22:04:27|62991.06
22:04:28|62991.06
22:04:29|62991.06
22:04:30|62991.06
22:04:31|62991.06
22:04:32|62991.06
22:04:33|62991.06
22:04:34|62988.46
22:04:35|62989.46
22:04:36|62989.46
22:04:37|62989.46
22:04:38|62998.84
22:04:39|62998.84
22:04:40|62998.81
22:04:41|62998.76
22:04:42|62999.
22:04:43|63005.33
22:04:44|63010.99
22:04:45|63011.
22:04:46|63011.
22:04:47|63011.
22:04:48|63011.
22:04:49|63014.96
22:04:50|63020.
22:04:51|63020.
22:04:52|63020.
22:04:53|63020.
22:04:54|63020.4
22:04:55|63020.4
22:04:56|63020.
22:04:57|63011.46
22:04:59|63004.3
22:05:00|63002.89
22:05:01|62992.93
22:05:03|62992.93
22:05:04|62989.46
22:05:05|62985.5
22:05:06|62985.5
22:05:07|62985.02
22:05:08|62980.86
22:05:08|62980.85
22:05:09|62980.75
22:05:11|62980.01
22:05:12|62980.
22:05:13|62980.42
22:05:14|62981.86
22:05:15|62981.86
22:05:15|62981.04
22:05:17|62981.04
22:05:18|62981.05
22:05:20|62981.05
22:05:20|62981.04
22:05:21|62981.04
22:05:22|62981.04
22:05:23|62981.04
22:05:24|62970.01
22:05:26|62970.01
22:05:27|62970.01
22:05:28|62970.
22:05:29|62970.
22:05:30|62966.46
22:05:31|62966.46
22:05:32|62966.45
22:05:33|62966.45
22:05:34|62966.45
22:05:35|62966.45
22:05:36|62966.45
22:05:37|62962.06
22:05:38|62962.99
22:05:39|62960.
22:05:40|62959.94
22:05:41|62959.94
22:05:42|62959.94
22:05:43|62959.94
22:05:44|62959.94
22:05:45|62954.29
22:05:46|62954.27
22:05:47|62954.27
22:05:48|62954.27
22:05:49|62954.27
22:05:50|62954.28
22:05:51|62954.27
22:05:52|62954.27
22:05:53|62954.27
22:05:54|62954.28
22:05:55|62954.28
22:05:56|62954.28
22:05:57|62954.27
22:05:58|62954.27
22:06:00|62954.27
22:06:02|62954.27
22:06:03|62949.57
22:06:05|62949.57
22:06:07|62946.79
22:06:07|62939.51
22:06:08|62941.44
22:06:10|62944.92
22:06:11|62944.92
22:06:13|62939.83
22:06:14|62946.46
22:06:15|62959.99
22:06:16|62960.
22:06:17|62959.99
22:06:18|62959.99
22:06:19|62959.99
22:06:20|62960.
22:06:21|62960.
22:06:22|62960.56
22:06:23|62963.53
22:06:24|62963.53
22:06:25|62963.54
22:06:26|62969.67
22:06:27|62968.69
22:06:28|62970.63
22:06:29|62971.51
22:06:30|62975.47
22:06:31|62975.47
22:06:32|62971.59
22:06:33|62971.59
22:06:34|62971.59
22:06:35|62971.59
22:06:36|62972.84
22:06:37|62979.57
22:06:38|62979.57
22:06:39|62979.58
22:06:41|62980.
22:06:41|62984.09
22:06:42|62984.1
22:06:43|62984.1
22:06:45|62995.94
22:06:46|62993.59
22:06:46|62984.62
22:06:47|63014.59
22:06:48|63015.85
22:06:50|63015.85
22:06:50|63015.85
22:06:51|63020.99
22:06:52|63033.48
22:06:54|63033.88
22:06:55|63039.99
22:06:55|63040.
22:06:56|63039.99
22:06:57|63039.99
22:06:58|63039.99
22:07:00|63039.99
22:07:00|63046.42
22:07:02|63046.42
22:07:03|63046.42
22:07:04|63046.42
22:07:05|63028.23
22:07:07|63028.23
22:07:08|63027.77
22:07:09|63015.11
22:07:10|63001.71
22:07:11|62999.73
22:07:12|62997.31
22:07:13|62997.31
22:07:14|62997.31
22:07:15|62997.31
22:07:17|63014.58
22:07:18|63019.37
22:07:19|63001.36
22:07:20|63001.35
22:07:20|63001.35
22:07:21|63001.35
22:07:23|63001.35
22:07:23|63001.35
22:07:25|63001.35
22:07:26|63001.35
22:07:27|63001.35
22:07:28|63001.35
22:07:29|63002.35
22:07:30|63002.35
22:07:30|63002.35
22:07:32|63002.36
22:07:33|63003.36
22:07:34|63003.35
22:07:35|63007.02
22:07:36|63006.7
22:07:37|63006.53
22:07:38|63006.53
22:07:39|63002.36
22:07:40|63004.08
22:07:41|63004.08
22:07:42|63002.35
22:07:43|63000.77
22:07:44|63001.69
22:07:45|63001.69
22:07:45|63005.34
22:07:46|63005.34
22:07:48|63005.34
22:07:49|63005.34
22:07:50|63005.34
22:07:50|63005.34
22:07:52|63005.33
22:07:53|63005.34
22:07:54|63005.33
22:07:54|63005.34
22:07:56|63005.33
22:07:57|63000.78
22:07:57|63000.78
22:07:59|63000.77
22:08:01|63000.75
22:08:02|63000.75
22:08:04|62999.76
22:08:05|62997.3
22:08:06|62997.3
22:08:07|62996.77
22:08:08|62996.76
22:08:10|62997.04
22:08:11|62997.04
22:08:12|62997.04
22:08:12|62998.94
22:08:14|62989.79
22:08:15|62989.79
22:08:16|62989.79
22:08:17|62985.61
22:08:19|62986.08
22:08:20|62981.02
22:08:21|62981.01
22:08:22|62977.51
22:08:23|62977.51
22:08:24|62971.62
22:08:25|62974.11
22:08:26|62974.11
22:08:27|62974.11
22:08:29|62968.71
22:08:30|62971.
22:08:30|62971.
22:08:32|62970.03
22:08:33|62970.03
22:08:34|62970.03
22:08:34|62970.03
22:08:36|62972.01
22:08:36|62972.01
22:08:37|62972.02
22:08:38|62971.52
22:08:39|62971.52
22:08:41|62971.52
22:08:41|62971.01
22:08:42|62966.11
22:08:44|62966.11
22:08:45|62966.11
22:08:45|62967.92
22:08:46|62967.92
22:08:47|62959.01
22:08:48|62961.68
22:08:50|62959.23
22:08:50|62959.96
22:08:52|62959.96
22:08:53|62959.96
22:08:54|62959.96
22:08:55|62959.96
22:08:56|62958.98
22:08:57|62958.97
22:08:58|62958.97
22:08:59|62958.98
22:09:01|62959.01
22:09:02|62959.01
22:09:03|62959.01
22:09:05|62969.05
22:09:07|62965.58
22:09:07|62965.58
22:09:08|62965.58
22:09:09|62965.58
22:09:10|62965.58
22:09:12|62965.58
22:09:12|62965.57
22:09:13|62965.57
22:09:15|62965.58
22:09:16|62965.58
22:09:17|62965.57
22:09:18|62965.57
22:09:19|62965.58
22:09:20|62965.57
22:09:21|62963.59
22:09:22|62963.6
22:09:22|62963.6
22:09:24|62963.6
22:09:25|62963.6
22:09:26|62963.6
22:09:27|62963.6
22:09:28|62963.6
22:09:28|62963.6
22:09:30|62963.61
22:09:31|62963.85
22:09:32|62963.84
22:09:33|62963.84
22:09:34|62963.84
22:09:35|62965.5
22:09:36|62965.5
22:09:37|62965.51
22:09:38|62965.51
22:09:39|62965.51
22:09:41|62965.51
22:09:41|62965.51
22:09:42|62965.51
22:09:43|62965.51
22:09:44|62965.51
22:09:45|62965.51
22:09:46|62965.51
22:09:47|62965.51
22:09:48|62965.51
22:09:49|62965.5
22:09:50|62965.5
22:09:51|62965.5
22:09:52|62963.59
22:09:53|62963.59
22:09:54|62963.6
22:09:55|62963.58
22:09:57|62959.12
22:09:57|62959.12
22:09:58|62955.
22:10:00|62958.92
22:10:02|62958.91
22:10:02|62958.92
22:10:04|62958.92
22:10:05|62958.92
22:10:06|62958.92
22:10:07|62958.92
22:10:08|62958.88
22:10:10|62956.18
22:10:10|62956.18
22:10:11|62956.18
22:10:13|62956.18
22:10:13|62956.18
22:10:15|62956.95
22:10:16|62958.16
22:10:16|62958.15
22:10:18|62958.15
22:10:18|62942.07
22:10:20|62935.45
22:10:21|62934.56
22:10:23|62928.93
22:10:23|62928.93
22:10:24|62928.92
22:10:25|62922.76
22:10:26|62923.83
22:10:27|62923.83
22:10:28|62925.69
22:10:30|62922.58
22:10:31|62920.69
22:10:32|62920.68
22:10:33|62920.68
22:10:33|62920.69
22:10:34|62920.01
22:10:36|62920.01
22:10:37|62919.69
22:10:38|62897.08
22:10:39|62894.42
22:10:39|62887.74
22:10:41|62885.59
22:10:42|62885.58
22:10:42|62885.58
22:10:43|62885.59
22:10:45|62885.59
22:10:46|62885.59
22:10:47|62876.54
22:10:48|62875.04
22:10:49|62875.04
22:10:50|62872.67
22:10:51|62871.01
22:10:52|62870.96
22:10:53|62871.66
22:10:53|62870.01
22:10:54|62869.
22:10:56|62867.08
22:10:56|62867.07
22:10:58|62867.07
22:10:58|62867.07
22:11:00|62863.27
22:11:02|62863.27
22:11:02|62863.63
22:11:03|62862.92
22:11:05|62849.83
22:11:06|62846.79
22:11:07|62840.01
22:11:08|62838.46
22:11:09|62838.46
22:11:11|62842.01
22:11:13|62845.71
22:11:13|62846.41
22:11:14|62846.68
22:11:15|62843.48
22:11:16|62840.03
22:11:17|62840.02
22:11:19|62840.03
22:11:19|62840.03
22:11:20|62840.01
22:11:21|62841.03
22:11:22|62842.02
22:11:24|62842.03
22:11:25|62842.03
22:11:26|62842.02
22:11:27|62842.02
22:11:27|62842.03
22:11:29|62842.03
22:11:30|62842.03
22:11:30|62842.03
22:11:31|62841.07
22:11:33|62841.07
22:11:34|62840.
22:11:35|62840.
22:11:36|62832.01
22:11:37|62832.01
22:11:37|62831.98
22:11:38|62831.98
22:11:39|62831.98
22:11:41|62831.98
22:11:42|62831.98
22:11:43|62831.98
22:11:44|62831.98
22:11:45|62831.99
22:11:46|62831.99
22:11:46|62831.99
22:11:48|62831.98
22:11:48|62831.95
22:11:49|62831.95
22:11:51|62831.94
22:11:52|62831.95
22:11:53|62831.94
22:11:54|62831.94
22:11:55|62831.94
22:11:56|62831.94
22:11:57|62831.95
22:11:58|62831.95
22:11:59|62831.95
22:12:00|62834.87
22:12:02|62836.1
22:12:03|62833.63
22:12:03|62833.63
22:12:05|62833.63
22:12:05|62835.05
22:12:07|62835.05
22:12:09|62837.26
22:12:09|62837.71
22:12:11|62839.77
22:12:13|62843.29
22:12:14|62848.66
22:12:15|62851.98
22:12:15|62856.65
22:12:17|62856.65
22:12:17|62856.54
22:12:19|62856.54
22:12:20|62857.54
22:12:21|62857.54
22:12:22|62857.55
22:12:23|62857.48
22:12:24|62859.4
22:12:26|62859.4
22:12:26|62857.85
22:12:27|62857.85
22:12:28|62857.85
22:12:30|62857.57
22:12:30|62857.73
22:12:31|62857.56
22:12:32|62857.55
22:12:33|62857.55
22:12:34|62851.51
22:12:35|62851.5
22:12:36|62851.5
22:12:37|62851.51
22:12:38|62851.51
22:12:39|62851.51
22:12:40|62851.51
22:12:41|62852.95
22:12:42|62851.5
22:12:43|62844.9
22:12:44|62841.52
22:12:45|62839.76
22:12:46|62839.76
22:12:47|62839.76
22:12:48|62838.77
22:12:49|62838.77
22:12:50|62832.
22:12:51|62832.
22:12:52|62832.
22:12:53|62834.81
22:12:54|62834.8
22:12:55|62834.8
22:12:56|62834.81
22:12:57|62834.8
22:12:58|62834.81
22:12:59|62831.95
22:13:00|62834.8
22:13:02|62834.8
22:13:03|62834.8
22:13:04|62834.76
22:13:06|62834.77
22:13:07|62834.77
22:13:08|62831.94
22:13:09|62832.84
22:13:10|62831.95
22:13:11|62831.95
22:13:12|62831.94
22:13:13|62831.94
22:13:14|62831.94
22:13:15|62831.94
22:13:16|62831.93
22:13:17|62831.77
22:13:18|62831.65
22:13:19|62831.02
22:13:20|62831.01
22:13:21|62829.95
22:13:22|62829.95
22:13:24|62828.98
22:13:24|62828.97
22:13:26|62825.
22:13:26|62825.
22:13:27|62825.
22:13:28|62825.
22:13:29|62825.
22:13:30|62825.
22:13:31|62825.
22:13:32|62825.
22:13:33|62825.
22:13:34|62826.01
22:13:35|62826.01
22:13:36|62826.
22:13:37|62827.
22:13:38|62826.02
22:13:39|62826.03
22:13:40|62826.02
22:13:41|62827.
22:13:42|62828.56
22:13:43|62828.56
22:13:44|62822.67
22:13:45|62822.67
22:13:46|62826.74
22:13:47|62826.74
22:13:49|62826.74
22:13:49|62826.75
22:13:50|62827.01
22:13:51|62827.01
22:13:52|62827.02
22:13:53|62831.02
22:13:54|62831.02
22:13:56|62831.02
22:13:57|62832.77
22:13:58|62837.67
22:13:59|62837.67
22:13:59|62835.99
22:14:00|62835.99
22:14:02|62834.01
22:14:03|62831.7
22:14:04|62831.71
22:14:05|62831.71
22:14:06|62831.7
22:14:07|62832.69
22:14:08|62832.69
22:14:10|62831.32
22:14:11|62831.33
22:14:12|62831.33
22:14:14|62831.72
22:14:14|62831.15
22:14:15|62831.15
22:14:17|62831.15
22:14:17|62831.15
22:14:18|62831.15
22:14:19|62831.15
22:14:20|62831.14
22:14:21|62831.15
22:14:22|62831.03
22:14:23|62831.01
22:14:24|62831.02
22:14:25|62828.43
22:14:27|62829.7
22:14:27|62828.71
22:14:28|62828.71
22:14:29|62828.7
22:14:30|62827.24
22:14:31|62827.24
22:14:32|62827.24
22:14:34|62827.24
22:14:34|62827.23
22:14:35|62827.23
22:14:37|62827.21
22:14:37|62827.21
22:14:39|62827.21
22:14:40|62827.22
22:14:41|62827.22
22:14:41|62827.22
22:14:42|62827.22
22:14:43|62827.22
22:14:44|62827.22
22:14:45|62827.21
22:14:47|62827.22
22:14:47|62827.22
22:14:49|62827.22
22:14:49|62827.22
22:14:51|62827.22
22:14:51|62827.21
22:14:52|62827.21
22:14:54|62827.22
22:14:54|62827.22
22:14:55|62827.22
22:14:57|62826.24
22:14:58|62826.24
22:14:58|62826.23
22:14:59|62826.24
22:15:00|62826.24
22:15:02|62826.23
22:15:03|62830.34
22:15:05|62830.31
22:15:07|62830.31
22:15:07|62828.21
22:15:08|62827.24
22:15:09|62827.24
22:15:10|62827.24
22:15:11|62827.24
22:15:13|62827.23
22:15:14|62826.23
22:15:15|62826.24
22:15:16|62826.24
22:15:17|62831.14
22:15:18|62831.14
22:15:20|62831.15
22:15:20|62831.14
22:15:22|62831.14
22:15:22|62831.14
22:15:23|62831.14
22:15:25|62838.63
22:15:26|62838.65
22:15:27|62839.26
22:15:28|62837.76
22:15:28|62838.93
22:15:29|62839.63
22:15:31|62844.7
22:15:32|62840.64
22:15:32|62844.56
22:15:33|62847.31
22:15:34|62847.3
22:15:35|62847.3
22:15:36|62847.3
22:15:37|62847.31
22:15:39|62847.31
22:15:39|62844.41
22:15:41|62844.4
22:15:42|62844.4
22:15:42|62844.35
22:15:44|62844.34
22:15:45|62844.34
22:15:45|62844.35
22:15:46|62845.35
22:15:47|62845.35
22:15:48|62845.53
22:15:49|62845.53
22:15:50|62852.08
22:15:51|62855.41
22:15:52|62862.74
22:15:54|62862.74
22:15:54|62861.4
22:15:55|62861.39
22:15:56|62861.39
22:15:57|62861.39
22:15:58|62861.39
22:15:59|62861.39
22:16:00|62861.4
22:16:02|62862.4
22:16:04|62862.4
22:16:05|62862.4
22:16:05|62861.42
22:16:07|62861.41
22:16:09|62852.07
22:16:11|62850.26
22:16:12|62850.25
22:16:14|62854.06
22:16:14|62855.51
22:16:15|62855.51
22:16:16|62865.64
22:16:17|62858.43
22:16:18|62858.85
22:16:19|62858.85
22:16:21|62858.85
22:16:21|62858.99
22:16:23|62865.
22:16:24|62865.
22:16:25|62865.
22:16:26|62865.
22:16:27|62865.
22:16:28|62865.
22:16:29|62864.59
22:16:30|62864.59
22:16:31|62864.6
22:16:32|62864.6
22:16:33|62863.87
22:16:33|62863.85
22:16:35|62863.85
22:16:35|62861.1
22:16:37|62861.1
22:16:38|62862.09
22:16:39|62862.09
22:16:40|62862.09
22:16:41|62869.92
22:16:43|62878.36
22:16:43|62878.38
22:16:44|62878.38
22:16:45|62878.55
22:16:46|62878.54
22:16:47|62878.55
22:16:48|62878.55
22:16:49|62879.53
22:16:50|62879.54
22:16:51|62879.54
22:16:52|62879.54
22:16:53|62879.54
22:16:54|62879.54
22:16:55|62879.54
22:16:57|62879.75
22:16:57|62884.81
22:16:58|62884.82
22:16:59|62884.59
22:17:00|62884.59
22:17:02|62884.59
22:17:04|62884.56
22:17:05|62884.25
22:17:06|62884.25
22:17:07|62884.25
22:17:08|62882.71
22:17:09|62882.71
22:17:10|62880.43
22:17:11|62884.97
22:17:12|62884.97
22:17:13|62884.97
22:17:14|62884.83
22:17:15|62884.83
22:17:16|62884.83
22:17:17|62873.65
22:18:17|62852.87
22:18:19|62852.12
22:18:19|62852.1
22:18:21|62850.23
22:18:22|62850.23
22:18:23|62850.23
22:18:24|62850.23
22:18:25|62850.24
22:18:26|62850.24
22:18:27|62850.24
22:18:28|62850.24
22:18:29|62850.24
22:18:30|62850.24
22:18:31|62850.23
22:18:31|62849.75
22:18:33|62848.
22:18:34|62855.91
22:18:35|62855.91
22:18:36|62852.27
22:18:37|62852.27
22:18:38|62853.84
22:18:39|62853.84
22:18:39|62853.83
22:18:41|62853.84
22:18:42|62854.83
22:18:43|62854.84
22:18:44|62854.83
22:18:45|62855.81
22:18:46|62855.81
22:18:47|62855.82
22:18:48|62855.81
22:18:49|62855.81
22:18:50|62855.82
22:18:50|62855.82
22:18:52|62855.81
22:18:52|62855.82
22:18:54|62855.82
22:18:55|62855.82
22:18:55|62855.82
22:18:57|62855.82
22:18:58|62855.82
22:18:59|62855.82
22:19:00|62855.82
22:19:00|62855.82
22:19:03|62855.82
22:19:04|62855.77
22:19:06|62849.22
22:19:07|62853.79
22:19:08|62853.79
22:19:09|62853.79
22:19:11|62848.99
22:19:13|62848.99
22:19:14|62848.99
22:19:14|62861.63
22:19:16|62856.93
22:19:16|62854.84
22:19:18|62855.84
22:19:19|62857.52
22:19:20|62857.59
22:19:21|62857.59
22:19:22|62857.88
22:19:23|62859.94
22:19:25|62859.92
22:19:25|62858.02
22:19:27|62858.02
22:19:28|62857.55
22:19:29|62861.95
22:19:30|62862.05
22:19:31|62862.66
22:19:32|62861.43
22:19:33|62861.43
22:19:33|62862.68
22:19:35|62865.2
22:19:35|62866.67
22:19:37|62866.66
22:19:38|62866.51
22:19:39|62866.51
22:19:40|62865.95
22:19:40|62865.95
22:19:42|62865.95
22:19:43|62865.95
22:19:44|62865.95
22:19:45|62865.95
22:19:45|62865.95
22:19:46|62865.95
22:19:48|62855.91
22:19:49|62859.92
22:19:50|62859.92
22:19:51|62859.92
22:19:51|62856.17
22:19:53|62858.6
22:19:53|62850.
22:19:54|62850.01
22:19:55|62850.01
22:19:56|62850.01
22:19:58|62850.
22:19:59|62849.16
22:20:00|62849.04
22:20:01|62849.
22:20:03|62848.02
22:20:03|62848.02
22:20:04|62856.93
22:20:06|62848.02
22:20:07|62848.02
22:20:09|62848.03
22:20:10|62848.03
22:20:12|62848.29
22:20:12|62848.28
22:20:13|62848.28
22:20:14|62848.29
22:20:15|62850.01
22:20:16|62850.01
22:20:17|62852.01
22:20:18|62854.01
22:20:19|62854.82
22:20:20|62854.11
22:20:21|62854.11
22:20:23|62855.78
22:20:24|62855.77
22:20:25|62855.77
22:20:26|62855.77
22:20:28|62856.
22:20:29|62856.01
22:20:30|62856.01
22:20:31|62856.01
22:20:32|62856.
22:20:33|62856.01
22:20:34|62856.
22:20:35|62855.9
22:20:36|62855.89
22:20:37|62855.
22:20:38|62854.
22:20:39|62854.5
22:20:40|62854.2
22:20:41|62854.2
22:20:42|62854.2
22:20:43|62854.2
22:20:44|62854.02
22:20:45|62854.18
22:20:46|62854.15
22:20:47|62856.01
22:20:48|62854.16
22:20:49|62854.15
22:20:50|62854.16
22:20:51|62854.16
22:20:52|62854.16
22:20:53|62856.01
22:20:54|62856.01
22:20:56|62856.01
22:20:56|62856.
22:20:57|62848.51
22:20:59|62848.51
22:20:59|62848.51
22:21:01|62849.92
22:21:02|62852.6
22:21:03|62852.58
22:21:05|62852.58
22:21:06|62852.58
22:21:07|62852.59
22:21:08|62852.59
22:21:09|62852.58
22:21:10|62852.59
22:21:11|62852.59
22:21:13|62852.58
22:21:14|62852.59
22:21:15|62852.59
22:21:16|62852.59
22:21:17|62852.59
22:21:18|62852.59
22:21:19|62853.6
22:21:20|62853.6
22:21:21|62853.61
22:21:22|62853.61
22:21:23|62853.61
22:21:24|62856.93
22:21:25|62856.92
22:21:26|62856.92
22:21:26|62856.92
22:21:28|62853.3
22:21:29|62853.3
22:21:30|62856.91
22:21:31|62856.91
22:21:32|62856.91
22:21:33|62856.91
22:21:34|62856.91
22:21:36|62856.9
22:21:37|62856.9
22:21:38|62856.91
22:21:38|62856.9
22:21:40|62854.07
22:21:41|62854.07
22:21:42|62854.06
22:21:43|62854.06
22:21:44|62855.47
22:21:45|62855.46
22:21:45|62855.46
22:21:47|62854.66
22:21:48|62861.41
22:21:49|62864.99
22:21:50|62871.03
22:21:51|62873.79
22:21:52|62869.29
22:21:53|62869.58
22:21:54|62869.16
22:21:55|62869.16
22:21:56|62868.31
22:21:57|62869.16
22:21:58|62869.16
22:21:59|62868.23
22:22:00|62868.23
22:22:01|62867.88
22:22:03|62867.87
22:22:04|62867.21
22:22:05|62867.21
22:22:06|62867.21
22:22:07|62867.22
22:22:09|62866.21
22:22:11|62865.89
22:22:13|62865.89
22:22:14|62866.37
22:22:15|62865.89
22:22:16|62868.18
22:22:17|62867.18
22:22:18|62866.1
22:22:19|62865.93
22:22:20|62865.93
22:22:21|62865.93
22:22:22|62865.93
22:22:23|62867.21
22:22:24|62867.22
22:22:25|62867.22
22:22:26|62868.22
22:22:27|62868.22
22:22:28|62868.21
22:22:29|62868.22
22:22:30|62877.2
22:22:31|62880.
22:22:32|62885.04
22:22:33|62885.05
22:22:34|62885.05
22:22:35|62886.05
22:22:36|62887.61
22:22:37|62888.6
22:22:38|62889.61
22:22:39|62889.61
22:22:40|62889.61
22:22:41|62889.61
22:22:42|62889.6
22:22:43|62890.
22:22:44|62890.
22:22:45|62889.99
22:22:46|62889.99
22:22:47|62890.61
22:22:48|62890.6
22:22:49|62890.61
22:22:50|62890.61
22:22:51|62890.61
22:22:52|62890.82
22:22:53|62890.82
22:22:54|62893.08
22:22:55|62897.34
22:22:56|62898.3
22:22:57|62898.93
22:22:58|62898.94
22:22:59|62900.
22:23:00|62900.
22:23:01|62898.94
22:23:03|62898.94
22:23:04|62898.94
22:23:05|62898.94
22:23:06|62898.93
22:23:07|62898.94
22:23:08|62898.94
22:23:09|62898.94
22:23:10|62898.94
22:23:11|62898.94
22:23:12|62898.94
22:23:13|62898.94
22:23:14|62898.94
22:23:15|62898.94
22:23:16|62898.94
22:23:17|62898.94
22:23:18|62898.93
22:23:20|62898.94
22:23:20|62898.94
22:23:21|62898.94
22:23:22|62898.94
22:23:23|62898.94
22:23:24|62899.95
22:23:25|62899.95
22:23:27|62900.
22:23:27|62900.95
22:23:28|62901.18
22:23:29|62901.18
22:23:30|62901.18
22:23:31|62901.19
22:23:32|62901.19
22:23:34|62901.69
22:23:35|62901.69
22:23:36|62901.69
22:23:38|62901.94
22:23:38|62901.94
22:23:40|62904.78
22:23:40|62905.22
22:23:41|62904.86
22:23:43|62904.86
22:23:43|62904.86
22:23:45|62904.86
22:23:46|62907.85
22:23:47|62908.14
22:23:48|62907.93
22:23:49|62907.93
22:23:50|62907.88
22:23:51|62907.89
22:23:52|62904.87
22:23:53|62904.87
22:23:55|62904.85
22:23:56|62904.85
22:23:56|62904.86
22:23:57|62904.85
22:23:58|62904.92
22:23:59|62907.42
22:24:00|62907.42
22:24:01|62907.42
22:24:03|62905.02
22:24:05|62905.01
22:24:05|62905.02
22:24:07|62905.02
22:24:08|62906.7
22:24:09|62906.69
22:24:10|62906.69
22:24:11|62906.69
22:24:11|62905.72
22:24:13|62905.72
22:24:14|62905.72
22:24:15|62905.73
22:24:16|62905.72
22:24:17|62905.72
22:24:18|62905.72
22:24:19|62905.72
22:24:20|62905.72
22:24:21|62905.73
22:24:22|62904.87
22:24:23|62904.88
22:24:25|62904.7
22:24:25|62904.7
22:24:27|62902.13
22:24:27|62905.
22:24:28|62899.92
22:24:29|62892.33
22:24:30|62892.33
22:24:31|62892.32
22:24:32|62892.32
22:24:33|62892.32
22:24:34|62892.32
22:24:35|62892.32
22:24:36|62892.32
22:24:37|62892.33
22:24:38|62892.33
22:24:39|62892.32
22:24:40|62891.32
22:24:41|62891.32
22:24:42|62891.32
22:24:44|62890.
22:24:44|62889.32
22:24:45|62889.32
22:24:46|62889.32
22:24:47|62891.32
22:24:48|62891.33
22:24:49|62892.33
22:24:50|62893.32
22:24:51|62893.31
22:24:52|62893.31
22:24:53|62893.32
22:24:54|62894.33
22:24:55|62898.93
22:24:56|62897.83
22:24:57|62898.94
22:24:58|62898.94
22:24:59|62898.94
22:25:00|62899.94
22:25:03|62899.93
22:25:03|62899.94
22:25:05|62899.94
22:25:06|62900.94
22:25:07|62900.94
22:25:08|62900.94
22:25:10|62901.94
22:25:11|62901.93
22:25:12|62901.94
22:25:14|62906.41
22:25:14|62909.74
22:25:15|62905.31
22:25:17|62909.57
22:25:18|62910.
22:25:19|62913.33
22:25:19|62913.2
22:25:21|62916.72
22:25:21|62920.
22:25:23|62920.
22:25:24|62922.24
22:25:25|62922.34
22:25:25|62922.34
22:25:26|62926.99
22:25:27|62927.71
22:25:28|62927.71
22:25:29|62927.72
22:25:30|62928.92
22:25:32|62930.16
22:25:33|62931.81
22:25:33|62935.2
22:25:34|62935.2
22:25:36|62935.2
22:25:36|62935.17
22:25:38|62935.17
22:25:38|62935.17
22:25:39|62935.17
22:25:40|62935.17
22:25:42|62935.17
22:25:43|62935.17
22:25:44|62935.17
22:25:45|62935.18
22:25:46|62935.17
22:25:47|62935.17
22:25:48|62935.17
22:25:49|62935.17
22:25:50|62935.18
22:25:51|62935.21
22:25:52|62935.2
22:25:53|62935.17
22:25:54|62935.17
22:25:55|62935.17
22:25:56|62935.17
22:25:57|62935.01
22:25:58|62935.01
22:25:59|62935.01
22:26:00|62935.01
22:26:01|62935.
22:26:03|62935.
22:26:04|62932.06
22:26:05|62926.69
22:26:07|62925.12
22:26:08|62929.74
22:26:09|62929.74
22:26:10|62925.13
22:26:10|62925.13
22:26:12|62925.13
22:26:13|62925.12
22:26:14|62925.11
22:26:15|62925.11
22:26:15|62926.89
22:26:17|62925.56
22:26:18|62925.56
22:26:19|62925.12
22:26:20|62925.12
22:26:20|62925.11
22:26:21|62925.11
22:26:23|62925.11
22:26:24|62925.11
22:26:25|62926.89
22:26:25|62926.89
22:26:28|62926.89
22:26:28|62926.89
22:26:29|62926.89
22:26:30|62929.12
22:26:31|62929.12
22:26:33|62926.95
22:26:33|62929.
22:26:34|62929.
22:26:35|62927.76
22:26:36|62931.34
22:26:37|62931.34
22:26:38|62931.34
22:26:39|62931.34
22:26:40|62928.11
22:26:41|62927.12
22:26:42|62927.12
22:26:43|62927.13
22:26:44|62929.66
22:26:45|62932.
22:26:46|62932.
22:26:47|62932.
22:26:48|62932.
22:26:49|62932.
22:26:50|62932.
22:26:51|62932.
22:26:52|62932.
22:26:53|62932.
22:26:54|62932.
22:26:55|62932.
22:26:57|62932.
22:26:57|62932.01
22:26:58|62932.01
22:26:59|62932.01
22:27:00|62932.01
22:27:02|62934.48
22:27:04|62938.08
22:27:06|62938.08
22:27:07|62938.09
22:27:08|62938.09
22:27:09|62938.09
22:27:10|62938.09
22:27:11|62938.08
22:27:12|62938.08
22:27:14|62938.7
22:27:14|62950.01
22:27:16|62950.01
22:27:17|62950.01
22:27:18|62950.01
22:27:19|62950.01
22:27:20|62950.01
22:27:21|62950.01
22:27:22|62950.
22:27:23|62950.
22:27:24|62950.01
22:27:25|62950.
22:27:26|62950.
22:27:27|62950.
22:27:28|62951.01
22:27:29|62952.11
22:27:30|62952.12
22:27:31|62952.11
22:27:32|62952.11
22:27:33|62952.12
22:27:35|62952.11
22:27:35|62952.11
22:27:36|62952.11
22:27:37|62952.11
22:27:38|62952.12
22:27:39|62952.11
22:27:40|62952.16
22:27:42|62952.72
22:27:42|62952.73
22:27:43|62952.73
22:27:44|62952.73
22:27:45|62952.73
22:27:46|62952.73
22:27:47|62952.73
22:27:48|62952.79
22:27:49|62952.79
22:27:50|62952.79
22:27:51|62954.12
22:27:52|62954.12
22:27:53|62954.11
22:27:54|62954.12
22:27:56|62954.17
22:27:57|62955.12
22:27:57|62955.11
22:27:58|62960.01
22:27:59|62960.01
22:28:00|62960.
22:28:01|62960.
22:28:03|62960.
22:28:05|62960.
22:28:06|62960.
22:28:07|62960.
22:28:08|62960.
22:28:10|62964.99
22:28:11|62966.44
22:28:12|62964.99
22:28:12|62964.99
22:28:14|62964.99
22:28:15|62965.
22:28:16|62964.99
22:28:17|62964.99
22:28:17|62964.99
22:28:19|62964.96
22:28:20|62964.95
22:28:21|62964.96
22:28:22|62964.07
22:28:23|62964.03
22:28:24|62964.03
22:28:25|62963.99
22:28:26|62978.99
22:28:27|62964.03
22:28:28|62964.08
22:28:28|62964.03
22:28:30|62964.04
22:28:31|62964.03
22:28:32|62964.03
22:28:32|62963.94
22:28:34|62963.87
22:28:35|62963.87
22:28:36|62963.88
22:28:37|62963.88
22:28:38|62963.88
22:28:39|62963.88
22:28:40|62964.04
22:28:41|62964.3
22:28:42|62963.92
22:28:42|62963.84
22:28:44|62963.95
22:28:45|62963.94
22:28:45|62963.94
22:28:47|62963.94
22:28:48|62963.85
22:28:49|62963.84
22:28:49|62963.85
22:28:51|62963.84
22:28:52|62963.84
22:28:53|62963.85
22:28:54|62960.21
22:28:55|62960.29
22:28:56|62960.15
22:28:57|62960.15
22:28:58|62956.72
22:29:00|62956.51
22:29:00|62954.17
22:29:02|62954.17
22:29:03|62954.17
22:29:05|62954.16
22:29:06|62954.16
22:29:07|62954.2
22:29:08|62954.2
22:29:09|62954.18
22:29:11|62954.17
22:29:12|62954.18
22:29:13|62954.18
22:29:14|62954.17
22:29:15|62954.18
22:29:16|62954.18
22:29:17|62954.17
22:29:18|62954.17
22:29:19|62954.18
22:29:20|62951.45
22:29:21|62951.42
22:29:22|62951.42
22:29:23|62951.42
22:29:24|62951.41
22:29:25|62945.59
22:29:26|62946.02
22:29:27|62947.31
22:29:28|62947.3
22:29:29|62944.3
22:29:30|62944.29
22:29:31|62944.29
22:29:32|62944.29
22:29:33|62942.88
22:29:34|62941.87
22:29:35|62941.88
22:29:37|62941.88
22:29:37|62936.76
22:29:38|62936.76
22:29:39|62936.75
22:29:40|62936.75
22:29:41|62935.75
22:29:42|62933.62
22:29:43|62933.37
22:29:44|62932.61
22:29:45|62932.62
22:29:46|62932.62
22:29:47|62932.62
22:29:48|62923.08
22:29:49|62922.35
22:29:50|62921.66
22:29:51|62921.66
22:29:52|62921.66
22:29:53|62920.01
22:29:54|62920.02
22:29:55|62920.02
22:29:56|62920.01
22:29:57|62920.02
22:29:58|62920.02
22:29:59|62920.02
22:30:00|62920.01
22:30:02|62920.01
22:30:03|62923.67
22:30:05|62926.09
22:30:06|62925.66
22:30:07|62925.66
22:30:09|62926.56
22:30:10|62927.9
22:30:11|62927.67
22:30:12|62927.66
22:30:13|62926.67
22:30:14|62926.67
22:30:15|62926.67
22:30:16|62925.67
22:30:17|62925.67
22:30:18|62925.66
22:30:19|62922.78
22:30:20|62923.93
22:30:21|62924.48
22:30:22|62922.77
22:30:23|62922.78
22:30:24|62922.78
22:30:25|62922.78
22:30:27|62922.78
22:30:28|62922.77
22:30:29|62922.78
22:30:30|62922.21
22:30:31|62922.21
22:30:32|62922.21
22:30:33|62922.21
22:30:34|62922.21
22:30:35|62922.18
22:30:36|62922.17
22:30:37|62922.13
22:30:38|62922.14
22:30:39|62922.14
22:30:40|62920.03
22:30:41|62920.02
22:30:42|62920.03
22:30:43|62920.02
22:30:44|62920.53
22:30:45|62920.54
22:30:46|62921.41
22:30:47|62924.42
22:30:48|62923.37
22:30:49|62922.86
22:30:50|62922.52
22:30:51|62922.52
22:30:52|62922.52
22:30:53|62922.52
22:30:54|62922.52
22:30:55|62922.52
22:30:56|62922.51
22:30:57|62922.52
22:30:58|62922.51
22:30:59|62922.51
22:31:00|62922.51
22:31:01|62922.51
22:31:03|62922.51
22:31:04|62922.51
22:31:05|62922.52
22:31:07|62922.52
22:31:08|62922.52
22:31:09|62922.51
22:31:10|62922.52
22:31:12|62922.52
22:31:12|62914.09
22:31:13|62914.09
22:31:15|62914.09
22:31:15|62914.04
22:31:17|62912.46
22:31:18|62910.61
22:31:19|62905.21
22:31:20|62905.21
22:31:21|62901.71
22:31:22|62901.72
22:31:23|62901.72
22:31:23|62901.72
22:31:25|62901.71
22:31:26|62901.71
22:31:27|62900.
22:31:28|62900.
22:31:29|62900.
22:31:30|62900.01
22:31:30|62900.
22:31:32|62894.43
22:31:33|62896.43
22:31:33|62895.07
22:31:35|62895.07
22:31:36|62893.33
22:31:36|62891.67
22:31:37|62891.2
22:31:39|62891.2
22:31:39|62891.2
22:31:41|62887.48
22:31:41|62881.06
22:31:43|62882.15
22:31:44|62882.15
22:31:44|62882.15
22:31:46|62882.15
22:31:46|62882.13
22:31:47|62882.44
22:31:48|62882.44
22:31:49|62882.44
22:31:50|62882.43
22:31:51|62882.44
22:31:53|62882.44
22:31:53|62885.77
22:31:54|62885.78
22:31:56|62885.78
22:31:57|62890.1
22:31:57|62890.1
22:31:58|62890.11
22:32:00|62890.1
22:32:01|62890.11
22:32:03|62889.42
22:32:04|62889.14
22:32:05|62889.14
22:32:06|62889.14
22:32:08|62889.42
22:32:09|62889.42
22:32:10|62889.42
22:32:11|62890.06
22:32:12|62890.06
22:32:13|62890.05
22:32:14|62890.06
22:32:15|62890.06
22:32:16|62890.1
22:32:17|62890.11
22:32:18|62890.11
22:32:19|62890.1
22:32:20|62890.11
22:32:21|62890.11
22:32:22|62890.11
22:32:23|62890.11
22:32:24|62890.1
22:32:25|62890.1
22:32:26|62890.1
22:32:27|62890.11
22:32:28|62890.1
22:32:29|62890.11
22:32:30|62890.11
22:32:31|62890.11
22:32:32|62890.11
22:32:33|62890.11
22:32:34|62890.11
22:32:35|62890.11
22:32:36|62890.1
22:32:37|62890.11
22:32:38|62890.1
22:32:39|62890.1
22:32:40|62890.11
22:32:41|62890.11
22:32:42|62890.11
22:32:43|62890.11
22:32:44|62890.1
22:32:45|62890.11
22:32:46|62890.11
22:32:47|62890.1
22:32:48|62890.1
22:32:50|62890.11
22:32:50|62890.11
22:32:52|62890.1
22:32:53|62890.1
22:32:54|62890.1
22:32:55|62890.1
22:32:56|62890.11
22:32:57|62890.11
22:32:58|62890.11
22:32:59|62890.1
22:33:00|62890.11
22:33:01|62890.11
22:33:03|62890.11
22:33:05|62890.1
22:33:06|62890.1
22:33:07|62890.11
22:33:09|62890.11
22:33:10|62890.2
22:33:11|62890.2
22:33:12|62892.
22:33:13|62892.
22:33:14|62892.19
22:33:15|62896.8
22:33:16|62897.07
22:33:17|62897.07
22:33:18|62897.07
22:33:19|62898.03
22:33:20|62898.03
22:33:21|62898.04
22:33:22|62898.07
22:33:23|62898.07
22:33:24|62898.07
22:33:25|62899.13
22:33:26|62899.13
22:33:27|62899.08
22:33:28|62901.13
22:33:29|62901.13
22:33:30|62901.12
22:33:31|62901.13
22:33:32|62901.13
22:33:33|62901.13
22:33:34|62901.13
22:33:35|62901.13
22:33:36|62901.12
22:33:37|62901.12
22:33:38|62901.12
22:33:39|62901.13
22:33:40|62901.12
22:33:41|62901.12
22:33:42|62901.13
22:33:43|62901.13
22:33:44|62901.13
22:33:45|62901.12
22:33:46|62901.13
22:33:47|62901.13
22:33:48|62901.13
22:33:49|62901.13
22:33:50|62901.13
22:33:51|62901.13
22:33:52|62901.19
22:33:53|62901.19
22:33:54|62901.19
22:33:55|62908.6
22:33:56|62908.59
22:33:57|62908.59
22:33:58|62908.59
22:34:00|62908.6
22:34:01|62908.6
22:34:01|62908.6
22:34:03|62908.59
22:34:04|62908.6
22:34:05|62908.6
22:34:07|62908.6
22:34:08|62908.6
22:34:09|62912.45
22:34:10|62912.45
22:34:11|62912.45
22:34:12|62922.28
22:34:13|62922.35
22:34:14|62922.35
22:34:15|62927.66
22:34:16|62927.66
22:34:17|62927.66
22:34:18|62927.66
22:34:19|62927.66
22:34:20|62927.66
22:34:21|62927.66
22:34:22|62927.67
22:34:23|62927.66
22:34:24|62927.67
22:34:29|62927.67
22:34:30|62927.67
22:34:31|62927.66
22:34:32|62927.67
22:34:33|62927.67
22:34:34|62927.66
22:34:35|62927.66
22:34:36|62927.66
22:34:37|62927.67
22:34:38|62927.66
22:34:39|62927.66
22:34:40|62927.66
22:34:41|62927.67
22:34:42|62927.68
22:34:43|62927.69
22:34:44|62927.7
22:34:45|62927.7
22:34:46|62937.8
22:34:48|62937.8
22:34:48|62937.8
22:34:50|62937.8
22:34:50|62937.8
22:34:52|62937.81
22:34:52|62937.81
22:34:53|62937.8
22:34:55|62937.8
22:34:55|62937.8
22:34:57|62937.8
22:34:57|62937.8
22:34:59|62937.8
22:35:00|62937.8
22:35:01|62937.81
22:35:02|62937.8
22:35:03|62937.82
22:35:05|62938.23
22:35:07|62943.99
22:35:08|62944.
22:35:09|62943.99
22:35:10|62944.
22:35:11|62943.99
22:35:11|62949.98
22:35:13|62950.
22:35:13|62950.
22:35:15|62950.
22:35:15|62950.
22:35:17|62950.
22:35:18|62949.99
22:35:19|62949.99
22:35:20|62949.99
22:35:21|62950.
22:35:21|62949.99
22:35:22|62950.
22:35:24|62950.
22:35:24|62950.
22:35:26|62950.
22:35:28|62950.
22:35:28|62949.99
22:35:29|62949.99
22:35:30|62950.
22:35:31|62949.99
22:35:32|62949.99
22:35:33|62950.
22:35:34|62949.99
22:35:35|62949.99
22:35:36|62949.
22:35:37|62949.99
22:35:38|62949.99
22:35:39|62949.99
22:35:41|62949.99
22:35:42|62949.99
22:35:43|62950.
22:35:44|62950.
22:35:45|62946.81
22:35:46|62945.22
22:35:46|62945.22
22:35:48|62945.22
22:35:49|62945.22
22:35:50|62945.23
22:35:51|62945.22
22:35:51|62945.22
22:35:54|62945.22
22:35:54|62945.23
22:35:55|62945.22
22:35:56|62946.81
22:35:57|62949.97
22:35:58|62949.97
22:35:59|62949.97
22:36:00|62949.96
22:36:02|62949.96
22:36:03|62949.96
22:36:05|62949.97
22:36:06|62949.97
22:36:07|62949.96
22:36:08|62949.96
22:36:09|62949.96
22:36:10|62949.96
22:36:11|62949.97
22:36:12|62949.97
22:36:13|62949.97
22:36:14|62949.97
22:36:15|62949.99
22:36:16|62949.99
22:36:17|62949.96
22:36:18|62949.96
22:36:19|62949.96
22:36:20|62949.96
22:36:21|62949.97
22:36:22|62950.
22:36:23|62950.03
22:36:24|62950.03
22:36:25|62950.96
22:36:26|62950.96
22:36:27|62950.96
22:36:28|62950.96
22:36:29|62950.97
22:36:30|62954.99
22:36:31|62955.
22:36:32|62955.
22:36:33|62954.99
22:36:34|62954.99
22:36:35|62955.
22:36:36|62955.
22:36:37|62954.99
22:36:38|62954.99
22:36:39|62955.
22:36:40|62955.
22:36:41|62955.
22:36:42|62954.99
22:36:43|62955.
22:36:44|62955.
22:36:45|62955.
22:36:46|62955.
22:36:47|62956.1
22:36:48|62956.1
22:36:49|62956.1
22:36:50|62956.99
22:36:51|62956.99
22:36:52|62957.
22:36:53|62956.88
22:36:54|62956.88
22:36:55|62956.11
22:36:56|62956.1
22:36:57|62956.1
22:36:58|62956.1
22:36:59|62956.11
22:37:00|62956.1
22:37:01|62956.11
22:37:03|62956.11
22:37:05|62956.11
22:37:05|62956.11
22:37:06|62956.1
22:37:07|62956.89
22:37:09|62959.18
22:37:10|62960.46
22:37:11|62961.13
22:37:12|62961.52
22:37:13|62961.75
22:37:14|62961.75
22:37:15|62961.71
22:37:16|62961.71
22:37:17|62961.72
22:37:19|62962.6
22:37:19|62972.2
22:37:21|62972.51
22:37:22|62971.81
22:37:22|62976.06
22:37:24|62976.06
22:37:25|62979.
22:37:26|62978.99
22:37:27|62980.
22:37:28|62988.32
22:37:29|62988.32
22:37:30|62988.32
22:37:32|62988.32
22:37:33|62988.33
22:37:33|62988.32
22:37:35|62988.33
22:37:35|62988.33
22:37:37|62988.33
22:37:38|62988.39
22:37:39|62988.39
22:37:39|62988.4
22:37:40|62988.4
22:37:42|62988.4
22:37:42|62988.63
22:37:44|62988.63
22:37:45|62992.43
22:37:46|62992.43
22:37:46|62992.43
22:37:48|62992.43
22:37:48|62992.43
22:37:50|62994.43
22:37:50|62995.44
22:37:52|62995.43
22:37:52|62995.43
22:37:53|62996.43
22:37:55|62996.44
22:37:56|62996.44
22:37:57|62996.44
22:37:58|62995.44
22:37:59|62994.43
22:37:59|62992.01
22:38:00|62992.01
22:38:02|62991.08
22:38:04|62991.09
22:38:05|62991.09
22:38:06|62991.09
22:38:07|62992.01
22:38:09|62992.01
22:38:10|62993.44
22:38:10|62993.48
22:38:11|62993.58
22:38:12|62993.59
22:38:13|62993.59
22:38:14|62995.12
22:38:15|62997.44
22:38:16|62997.99
22:38:17|62998.
22:38:18|62998.
22:38:19|62998.
22:38:20|62997.99
22:38:21|62998.
22:38:22|62998.
22:38:23|62997.99
22:38:24|62997.99
22:38:25|62998.
22:38:27|62999.09
22:38:27|62999.09
22:38:28|62999.44
22:38:29|62999.44
22:38:30|62999.61
22:38:31|63000.
22:38:32|63000.
22:38:33|63000.
22:38:34|63000.
22:38:35|62999.99
22:38:36|63000.
22:38:37|63000.
22:38:38|62999.99
22:38:39|63000.
22:38:40|63000.
22:38:41|62999.99
22:38:42|62999.99
22:38:43|62999.99
22:38:44|62999.99
22:38:45|63000.
22:38:47|62999.99
22:38:48|62999.99
22:38:49|63000.
22:38:50|62999.99
22:38:51|63000.
22:38:53|63000.
22:38:53|63000.
22:38:54|63000.12
22:38:56|63000.12
22:38:56|63000.
22:38:57|63000.01
22:38:58|63000.01
22:38:59|63000.01
22:39:00|63000.01
22:39:01|63000.
22:39:03|63000.
22:39:04|63000.01
22:39:05|63000.01
22:39:07|63000.
22:39:08|63000.
22:39:09|63000.01
22:39:11|63000.
22:39:12|63000.
22:39:13|63000.01
22:39:14|63000.01
22:39:15|63000.01
22:39:16|63000.01
22:39:17|63000.01
22:39:18|63000.01
22:39:19|63000.01
22:39:20|63000.01
22:39:22|63000.01
22:39:23|63000.01
22:39:24|63000.01
22:39:25|63000.
22:39:26|63000.01
22:39:27|63000.01
22:39:28|63000.01
22:39:29|63000.01
22:39:30|63000.01
22:39:31|63000.
22:39:32|63000.
22:39:33|63000.
22:39:33|63000.
22:39:35|63000.01
22:39:36|63000.01
22:39:37|63000.
22:39:38|63000.
22:39:39|63000.01
22:39:40|63000.
22:39:40|63000.
22:39:42|63000.
22:39:43|63000.01
22:39:44|63000.01
22:39:45|63000.01
22:39:46|63000.01
22:39:47|63000.01
22:39:48|63000.01
22:39:48|63000.01
22:39:50|63000.
22:39:51|63000.
22:39:52|63000.01
22:39:53|63000.
22:39:53|63000.01
22:39:55|63000.01
22:39:56|63000.02
22:39:56|63000.03
22:39:57|63000.04
22:39:59|63000.04
22:40:00|63000.05
22:40:01|63000.1
22:40:01|63005.33
22:40:03|63005.34
22:40:05|63005.34
22:40:06|63012.98
22:40:07|63012.98
22:40:08|63012.99
22:40:09|63017.
22:40:10|63030.61
22:40:11|63035.44
22:40:13|63046.44
22:40:14|63048.56
22:40:14|63049.96
22:40:16|63049.99
22:40:17|63049.99
22:40:18|63049.98
22:40:19|63049.98
22:40:20|63049.98
22:40:21|63049.98
22:40:22|63049.98
22:40:23|63050.
22:40:24|63050.
22:40:25|63050.
22:40:26|63050.01
22:40:27|63050.06
22:40:28|63051.99
22:40:29|63052.99
22:40:30|63053.52
22:40:31|63054.12
22:40:32|63054.31
22:40:33|63054.31
22:40:35|63054.35
22:40:36|63053.47
22:40:37|63053.47
22:40:38|63056.31
22:40:39|63056.31
22:40:39|63054.6
22:40:40|63054.56
22:40:42|63054.56
22:40:43|63054.
22:40:43|63054.
22:40:45|63054.
22:40:45|63054.57
22:40:46|63054.74
22:40:48|63035.7
22:40:49|63042.46
22:40:49|63042.46
22:40:50|63039.35
22:40:52|63041.65
22:40:53|63041.34
22:40:53|63041.47
22:40:54|63040.8
22:40:55|63040.8
22:40:57|63040.8
22:40:58|63040.79
22:40:58|63040.04
22:40:59|63038.37
22:41:00|63036.24
22:41:02|63036.23
22:41:03|63035.43
22:41:04|63036.23
22:41:05|63036.24
22:41:07|63035.58
22:41:07|63034.77
22:41:08|63036.24
22:41:10|63034.52
22:41:11|63034.43
22:41:12|63034.25
22:41:13|63034.25
22:41:14|63034.24
22:41:15|63034.24
22:41:16|63034.24
22:41:17|63034.24
22:41:18|63034.25
22:41:19|63034.25
22:41:20|63034.24
22:41:21|63034.24
22:41:22|63034.25
22:41:23|63034.25
22:41:24|63034.24
22:41:25|63034.25
22:41:26|63034.24
22:41:27|63032.7
22:41:28|63032.7
22:41:29|63031.37
22:41:30|63029.16
22:41:31|63029.16
22:41:32|63029.16
22:41:33|63029.17
22:41:34|63029.17
22:41:35|63029.17
22:41:36|63028.22
22:41:37|63028.22
22:41:38|63028.18
22:41:39|63028.18
22:41:40|63028.18
22:41:41|63028.18
22:41:42|63028.18
22:41:43|63028.19
22:41:44|63028.19
22:41:45|63028.23
22:41:46|63030.11
22:41:47|63030.11
22:41:48|63034.24
22:41:49|63034.24
22:41:50|63034.24
22:41:51|63034.25
22:41:52|63034.25
22:41:53|63034.25
22:41:54|63034.24
22:41:55|63034.24
22:41:56|63034.24
22:41:57|63034.24
22:41:58|63034.24
22:41:59|63034.24
22:42:00|63035.72
22:42:01|63035.72
22:42:02|63036.17
22:42:03|63036.17
22:42:04|63036.17
22:42:06|63039.35
22:42:06|63040.5
22:42:07|63042.91
22:42:09|63042.91
22:42:11|63041.29
22:42:12|63041.29
22:42:12|63042.3
22:42:13|63042.3
22:42:14|63042.3
22:42:16|63043.
22:42:17|63043.3
22:42:18|63047.58
22:42:19|63047.58
22:42:20|63052.59
22:42:21|63048.64
22:42:22|63048.64
22:42:24|63048.99
22:42:24|63048.99
22:42:25|63048.99
22:42:26|63050.27
22:42:27|63049.
22:42:28|63050.91
22:42:29|63051.
22:42:30|63050.99
22:42:31|63051.
22:42:32|63051.
22:42:33|63050.99
22:42:34|63050.99
22:42:35|63040.25
22:42:36|63045.44
22:42:37|63046.25
22:42:38|63046.25
22:42:39|63046.26
22:42:40|63045.85
22:42:41|63045.86
22:42:42|63047.42
22:42:43|63047.42
22:42:44|63047.41
22:42:45|63047.42
22:42:46|63047.42
22:42:47|63046.06
22:42:48|63053.36
22:42:49|63048.85
22:42:50|63048.85
22:42:51|63046.98
22:42:52|63050.07
22:42:53|63048.82
22:42:54|63048.82
22:42:55|63046.86
22:42:56|63046.85
22:42:57|63046.85
22:42:58|63046.85
22:42:59|63044.55
22:43:00|63043.66
22:43:01|63043.66
22:43:02|63043.66
22:43:04|63041.26
22:43:06|63041.03
22:43:07|63043.62
22:43:08|63043.61
22:43:09|63043.61
22:43:10|63043.61
22:43:11|63042.65
22:43:12|63042.66
22:43:13|63042.65
22:43:14|63042.66
22:43:14|63042.66
22:43:16|63042.91
22:43:17|63042.91
22:43:18|63042.9
22:43:19|63042.91
22:43:20|63042.9
22:43:21|63042.9
22:43:21|63042.97
22:43:23|63043.
22:43:24|63043.
22:43:25|63042.99
22:43:26|63042.99
22:43:27|63042.99
22:43:28|63043.
22:43:29|63043.
22:43:30|63043.
22:43:31|63042.99
22:43:32|63043.08
22:43:33|63043.22
22:43:34|63043.22
22:43:35|63043.22
22:43:36|63043.23
22:43:37|63043.65
22:43:38|63043.65
22:43:39|63047.06
22:43:40|63049.82
22:43:41|63048.48
22:43:42|63048.48
22:43:43|63049.48
22:43:44|63049.47
22:43:45|63047.48
22:43:47|63049.46
22:43:47|63049.45
22:43:48|63049.45
22:43:49|63047.71
22:43:50|63047.71
22:43:51|63047.71
22:43:52|63047.71
22:43:53|63047.71
22:43:54|63046.47
22:43:55|63043.13
22:43:57|63043.12
22:43:57|63043.12
22:43:58|63043.12
22:43:59|63043.12
22:44:00|63043.12
22:44:01|63043.12
22:44:02|63043.
22:44:04|63043.
22:44:06|63043.
22:44:06|63043.
22:44:08|63043.01
22:44:10|63043.01
22:44:11|63043.
22:44:12|63043.
22:44:13|63043.
22:44:14|63043.
22:44:15|63042.13
22:44:16|63036.76
22:44:17|63036.76
22:44:17|63036.76
22:44:19|63036.77
22:44:20|63036.77
22:44:21|63036.77
22:44:21|63028.8
22:44:23|63025.1
22:44:24|63025.1
22:44:25|63020.
22:44:26|63020.
22:44:27|63013.67
22:44:28|63018.5
22:44:29|63014.08
22:44:30|63014.08
22:44:31|63014.08
22:44:32|63014.08
22:44:33|63005.55
22:44:33|63001.51
22:44:35|63001.51
22:44:36|63005.55
22:44:36|63005.55
22:44:38|63005.55
22:44:39|63000.9
22:44:40|62997.94
22:44:40|62997.94
22:44:41|62991.57
22:44:43|62988.51
22:44:44|62987.5
22:44:45|62987.5
22:44:46|62986.51
22:44:47|62981.8
22:44:48|62981.66
22:44:49|62981.66
22:44:50|62981.66
22:44:51|62981.65
22:44:52|62981.27
22:44:53|62980.
22:44:54|62980.
22:44:55|62979.01
22:44:56|62979.
22:44:57|62979.
22:44:58|62979.
22:44:59|62988.18
22:45:00|62988.16
22:45:01|62988.17
22:45:02|62984.85
22:45:03|62984.85
22:45:04|62983.29
22:45:06|62983.28
22:45:07|62984.29
22:45:07|62984.29
22:45:08|62985.29
22:45:10|62985.28
22:45:11|62985.28
22:45:12|62984.61
22:45:12|62984.29
22:45:14|62979.01
22:45:15|62983.58
22:45:16|62983.58
22:45:17|62983.58
22:45:17|62983.58
22:45:19|62983.58
22:45:20|62983.58
22:45:21|62984.97
22:45:22|62985.
22:45:22|62985.
22:45:23|62985.27
22:45:24|62985.28
22:45:26|62985.28
22:45:26|62985.27
22:45:27|62988.19
22:45:29|62988.19
22:45:30|62988.18
22:45:30|62988.18
22:45:31|62988.18
22:45:33|62988.18
22:45:33|62988.18
22:45:34|62988.18
22:45:36|62988.18
22:45:37|62988.18
22:45:38|62988.18
22:45:38|62987.42
22:45:40|62987.42
22:45:41|62988.19
22:45:41|62988.19
22:45:42|62988.19
22:45:43|62988.18
22:45:45|62988.18
22:45:46|62988.19
22:45:46|62988.19
22:45:48|62988.19
22:45:49|62988.18
22:45:49|62988.18
22:45:51|62988.18
22:45:51|62988.19
22:45:53|62988.19
22:45:54|62989.19
22:45:54|62996.09
22:45:55|63000.
22:45:57|63000.
22:45:58|63000.
22:45:58|63000.
22:45:59|63000.
22:46:00|63000.
22:46:01|63000.
22:46:02|63002.92
22:46:03|63002.92
22:46:05|63002.91
22:46:07|63002.91
22:46:08|63002.89
22:46:10|63002.86
22:46:10|63002.85
22:46:12|63002.86
22:46:13|63002.86
22:46:13|63002.85
22:46:15|63002.86
22:46:16|63000.24
22:46:17|62999.99
22:46:17|63000.
22:46:19|63000.
22:46:20|62999.99
22:46:21|62999.99
22:46:22|63002.79
22:46:23|63002.8
22:46:24|63000.59
22:46:25|63000.82
22:46:26|63000.82
22:46:27|63000.82
22:46:28|63000.82
22:46:29|63002.8
22:46:30|63002.8
22:46:30|63002.8
22:46:32|63002.79
22:46:33|63002.79
22:46:34|63002.85
22:46:35|63002.85
22:46:36|63002.85
22:46:37|63002.79
22:46:38|63002.79
22:46:39|63002.79
22:46:39|63002.8
22:46:41|63000.02
22:46:42|63000.01
22:46:43|63000.01
22:46:44|63000.01
22:46:45|63000.01
22:46:45|62997.32
22:46:46|62995.16
22:46:47|62995.16
22:46:49|62995.16
22:46:49|62995.42
22:46:52|62995.42
22:46:52|62995.42
22:46:53|62995.42
22:46:54|62995.42
22:46:55|62995.41
22:46:56|62995.41
22:46:57|62995.41
22:46:58|62995.41
22:46:59|62995.41
22:47:00|62995.42
22:47:01|62995.41
22:47:03|62995.41
22:47:03|62995.41
22:47:04|62995.16
22:47:06|62995.16
22:47:08|62995.16
22:47:08|62995.16
22:47:10|62990.23
22:47:11|62988.79
22:47:12|62988.8
22:47:13|62988.8
22:47:14|62989.69
22:47:15|62989.69
22:47:16|62989.69
22:47:18|62988.8
22:47:19|62988.79
22:47:19|62988.19
22:47:21|62988.18
22:47:22|62988.18
22:47:22|62988.18
22:47:24|62988.18
22:47:24|62988.18
22:47:26|62988.18
22:47:27|62988.18
22:47:28|62988.18
22:47:29|62988.18
22:47:30|62988.18
22:47:31|62988.18
22:47:32|62988.18
22:47:33|62988.18
22:47:34|62988.18
22:47:35|62988.18
22:47:36|62988.18
22:47:37|62988.18
22:47:38|62988.18
22:47:39|62988.18
22:47:40|62988.18
22:47:41|62988.18
22:47:43|62988.19
22:47:43|62989.8
22:47:45|63000.62
22:47:46|62997.47
22:47:47|62997.47
22:47:48|62997.47
22:47:49|62993.63
22:47:49|62993.64
22:47:50|62993.63
22:47:52|62991.2
22:47:52|62988.18
22:47:54|62988.18
22:47:55|62984.66
22:47:56|62981.9
22:47:56|62981.8
22:47:57|62980.01
22:47:58|62980.
22:48:00|62972.91
22:48:01|62970.
22:48:01|62968.15
22:48:03|62969.94
22:48:04|62969.94
22:48:05|62969.94
22:48:06|62969.93
22:48:08|62969.93
22:48:09|62969.94
22:48:09|62969.94
22:48:11|62960.47
22:48:12|62960.46
22:48:12|62960.43
22:48:14|62960.
22:48:15|62960.01
22:48:16|62958.46
22:48:17|62955.87
22:48:18|62955.87
22:48:19|62955.53
22:48:20|62954.88
22:48:20|62954.87
22:48:22|62953.99
22:48:23|62953.99
22:48:24|62950.01
22:48:25|62950.01
22:48:25|62953.99
22:48:27|62954.
22:48:27|62954.
22:48:28|62954.
22:48:29|62953.99
22:48:31|62953.99
22:48:31|62952.68
22:48:32|62953.52
22:48:33|62954.
22:48:34|62954.
22:48:36|62953.99
22:48:37|62953.99
22:48:38|62953.99
22:48:38|62953.99
22:48:40|62953.99
22:48:40|62953.99
22:48:41|62962.79
22:48:42|62967.91
22:48:44|62967.91
22:48:44|62967.9
22:48:45|62967.9
22:48:46|62967.9
22:48:47|62964.36
22:48:48|62964.36
22:48:49|62964.36
22:48:51|62964.36
22:48:51|62964.36
22:48:53|62964.36
22:48:53|62964.36
22:48:54|62964.36
22:48:55|62964.36
22:48:57|62964.36
22:48:58|62964.36
22:48:58|62964.36
22:48:59|62964.36
22:49:00|62964.36
22:49:01|62964.36
22:49:03|62964.35
22:49:04|62964.36
22:49:05|62964.35
22:49:05|62964.36
22:49:07|62964.36
22:49:07|62964.36
22:49:09|62964.36
22:49:11|62964.36
22:49:13|62963.35
22:49:14|62963.35
22:49:15|62962.36
22:49:16|62962.36
22:49:17|62962.35
22:49:19|62961.02
22:49:20|62961.01
22:49:20|62961.
22:49:22|62960.01
22:49:22|62955.31
22:49:23|62955.32
22:49:25|62955.32
22:49:25|62956.17
22:49:27|62954.73
22:49:28|62956.15
22:49:28|62956.16
22:49:30|62956.15
22:49:31|62953.3
22:49:32|62952.41
22:49:32|62952.41
22:49:34|62952.41
22:49:35|62947.67
22:49:36|62944.01
22:49:36|62944.
22:49:37|62944.
22:49:39|62944.
22:49:39|62942.42
22:49:40|62933.84
22:49:42|62933.83
22:49:42|62930.17
22:49:43|62930.17
22:49:44|62930.17
22:49:47|62930.02
22:49:47|62920.51
22:49:48|62915.18
22:49:49|62914.34
22:49:50|62914.35
22:49:51|62914.34
22:49:52|62914.34
22:49:53|62914.34
22:49:54|62913.37
22:49:55|62913.37
22:49:57|62913.37
22:49:57|62913.36
22:49:58|62913.37
22:49:59|62913.36
22:50:00|62913.37
22:50:01|62911.01
22:50:02|62911.01
22:50:03|62908.85
22:50:04|62908.19
22:50:06|62910.02
22:50:06|62911.02
22:50:08|62914.32
22:50:09|62914.31
22:50:10|62914.35
22:50:11|62915.32
22:50:12|62915.32
22:50:13|62915.32
22:50:14|62915.32
22:50:15|62915.32
22:50:16|62928.29
22:50:17|62929.44
22:50:17|62929.44
22:50:19|62929.44
22:50:20|62932.42
22:50:21|62938.53
22:50:22|62932.77
22:50:23|62932.76
22:50:24|62931.42
22:50:25|62931.42
22:50:25|62931.42
22:50:27|62932.76
22:50:28|62932.76
22:50:29|62932.76
22:50:30|62931.42
22:50:31|62931.42
22:50:32|62930.41
22:50:33|62930.41
22:50:34|62930.41
22:50:35|62929.44
22:50:36|62929.45
22:50:37|62929.45
22:50:38|62929.45
22:50:39|62929.44
22:50:40|62929.44
22:50:41|62929.44
22:50:42|62928.42
22:50:43|62929.43
22:50:44|62929.44
22:50:45|62929.44
22:50:46|62928.42
22:50:47|62928.42
22:50:48|62928.42
22:50:49|62928.42
22:50:50|62928.42
22:50:51|62928.42
22:50:52|62928.42
22:50:53|62928.42
22:50:54|62928.41
22:50:55|62928.41
22:50:56|62927.42
22:50:57|62927.42
22:50:58|62927.42
22:50:59|62927.41
22:51:00|62927.41
22:51:01|62928.12
22:51:02|62928.13
22:51:03|62928.13
22:51:04|62928.13
22:51:05|62928.13
22:51:07|62928.13
22:51:09|62928.13
22:51:09|62928.4
22:51:10|62928.4
22:51:12|62928.4
22:51:12|62928.4
22:51:13|62928.39
22:51:15|62928.39
22:51:16|62928.39
22:51:17|62928.39
22:51:17|62928.39
22:51:18|62928.4
22:51:21|62928.4
22:51:21|62928.39
22:51:22|62928.34
22:51:23|62928.4
22:51:24|62928.4
22:51:25|62928.4
22:51:27|62928.4
22:51:27|62928.4
22:51:28|62928.4
22:51:29|62928.4
22:51:30|62928.4
22:51:31|62928.4
22:51:32|62928.4
22:51:34|62928.4
22:51:35|62928.39
22:51:35|62928.35
22:51:37|62928.33
22:51:37|62928.33
22:51:39|62928.3
22:51:40|62928.29
22:51:41|62926.41
22:51:42|62926.41
22:51:42|62926.41
22:51:44|62926.38
22:51:45|62926.38
22:51:45|62926.38
22:51:46|62923.46
22:51:48|62924.42
22:51:49|62924.42
22:51:50|62916.58
22:51:51|62916.58
22:51:51|62916.58
22:51:53|62916.58
22:51:53|62916.57
22:51:55|62916.58
22:51:57|62916.58
22:51:57|62916.57
22:51:58|62916.58
22:51:59|62916.57
22:52:00|62916.57
22:52:01|62916.57
22:52:02|62916.57
22:52:04|62916.58
22:52:04|62923.68
22:52:06|62923.1
22:52:07|62923.1
22:52:09|62923.09
22:52:10|62923.09
22:52:11|62923.1
22:52:13|62918.19
22:52:14|62918.18
22:52:16|62917.18
22:52:16|62917.18
22:52:18|62917.19
22:52:19|62917.19
22:52:19|62917.18
22:52:21|62918.18
22:52:22|62918.18
22:52:22|62917.19
22:52:23|62917.19
22:52:24|62916.57
22:52:25|62916.57
22:52:26|62916.57
22:52:27|62916.57
22:52:29|62916.58
22:52:30|62916.58
22:52:31|62914.36
22:52:32|62907.82
22:52:33|62909.58
22:52:34|62909.38
22:52:35|62907.8
22:52:36|62907.8
22:52:37|62907.79
22:52:38|62907.79
22:52:39|62907.8
22:52:40|62907.8
22:52:41|62907.79
22:52:42|62907.8
22:52:43|62907.8
22:52:44|62907.8
22:52:45|62907.8
22:52:46|62907.8
22:52:47|62907.8
22:52:48|62910.37
22:52:49|62907.79
22:52:50|62906.8
22:52:51|62901.39
22:52:52|62901.39
22:52:53|62901.39
22:52:54|62901.38
22:52:55|62901.39
22:52:56|62901.39
22:52:57|62901.39
22:52:58|62901.02
22:52:59|62901.02
22:53:00|62901.02
22:53:01|62901.02
22:53:02|62901.32
22:53:03|62901.38
22:53:04|62901.38
22:53:06|62902.38
22:53:07|62902.39
22:53:08|62902.39
22:53:10|62902.39
22:53:11|62903.24
22:53:13|62903.24
22:53:14|62903.24
22:53:14|62903.24
22:53:16|62902.39
22:53:17|62902.39
22:53:19|62902.38
22:53:19|62902.38
22:53:20|62902.39
22:53:21|62902.38
22:53:22|62902.39
22:53:23|62902.39
22:53:24|62902.38
22:53:25|62902.39
22:53:26|62902.39
22:53:28|62902.39
22:53:28|62902.39
22:53:29|62902.39
22:53:30|62902.39
22:53:31|62902.4
22:53:32|62902.39
22:53:33|62902.4
22:53:34|62903.38
22:53:35|62903.24
22:53:36|62903.22
22:53:37|62902.87
22:53:39|62902.87
22:53:39|62902.4
22:53:40|62902.39
22:53:41|62888.17
22:53:42|62888.17
22:53:44|62888.16
22:53:44|62894.72
22:53:45|62892.55
22:53:46|62892.55
22:53:47|62892.51
22:53:49|62891.88
22:53:49|62891.71
22:53:50|62891.71
22:53:52|62891.71
22:53:52|62889.11
22:53:54|62890.56
22:53:55|62890.56
22:53:56|62890.56
22:53:57|62889.55
22:53:58|62889.55
22:53:59|62889.55
22:54:00|62889.56
22:54:01|62889.56
22:54:01|62889.56
22:54:03|62891.56
22:54:03|62891.52
22:54:04|62891.52
22:54:05|62891.72
22:54:07|62891.71
22:54:09|62891.71
22:54:10|62891.71
22:54:11|62891.34
22:54:12|62891.34
22:54:13|62891.35
22:54:13|62891.35
22:54:15|62891.35
22:54:15|62891.35
22:54:16|62880.26
22:54:18|62880.26
22:54:19|62885.44
22:54:20|62885.45
22:54:21|62886.44
22:54:21|62886.44
22:54:23|62886.44
22:54:24|62886.44
22:54:24|62886.44
22:54:26|62887.29
22:54:27|62889.46
22:54:28|62891.19
22:54:28|62891.35
22:54:30|62891.68
22:54:30|62891.68
22:54:31|62891.67
22:54:33|62891.68
22:54:34|62891.67
22:54:34|62891.7
22:54:36|62891.72
22:54:37|62891.55
22:54:38|62891.72
22:54:38|62891.71
22:54:40|62891.71
22:54:41|62891.71
22:54:42|62892.61
22:54:42|62892.61
22:54:44|62892.68
22:54:45|62892.68
22:54:45|62892.68
22:54:46|62892.68
22:54:47|62894.81
22:54:49|62894.81
22:54:50|62894.82
22:54:51|62895.81
22:54:51|62899.99
22:54:53|62899.99
22:54:53|62899.99
22:54:54|62899.99
22:54:55|62899.99
22:54:57|62900.
22:54:57|62900.
22:54:58|62900.
22:54:59|62899.99
22:55:00|62900.
22:55:02|62899.91
22:55:04|62900.
22:55:04|62900.
22:55:05|62900.
22:55:06|62903.22
22:55:08|62906.43
22:55:09|62904.21
22:55:10|62918.17
22:55:11|62919.98
22:55:13|62919.99
22:55:13|62919.99
22:55:15|62919.99
22:55:15|62919.99
22:55:16|62919.98
22:55:17|62915.8
22:55:18|62913.
22:55:19|62913.
22:55:20|62913.
22:55:21|62913.
22:55:22|62912.99
22:55:23|62912.99
22:55:24|62903.12
22:55:26|62903.11
22:55:27|62903.12
22:55:28|62903.12
22:55:29|62903.12
22:55:29|62903.11
22:55:31|62905.3
22:55:32|62905.3
22:55:33|62905.29
22:55:34|62905.3
22:55:35|62907.93
22:55:35|62907.94
22:55:37|62907.94
22:55:38|62907.94
22:55:39|62907.94
22:55:40|62907.94
22:55:40|62907.94
22:55:42|62907.94
22:55:44|62911.27
22:55:44|62911.27
22:55:45|62911.27
22:55:46|62911.24
22:55:47|62911.24
22:55:48|62903.1
22:55:49|62903.1
22:55:50|62903.11
22:55:51|62903.1
22:55:52|62903.11
22:55:53|62903.11
22:55:54|62902.88
22:55:55|62902.88
22:55:57|62902.87
22:55:57|62902.88
22:55:58|62902.88
22:55:59|62902.88
22:56:01|62903.11
22:56:01|62905.68
22:56:02|62905.67
22:56:04|62905.68
22:56:05|62905.26
22:56:06|62905.26
22:56:08|62905.26
22:56:09|62905.26
22:56:11|62905.26
22:56:12|62905.26
22:56:12|62905.26
22:56:14|62885.29
22:56:15|62880.86
22:56:16|62881.1
22:56:17|62881.1
22:56:18|62881.1
22:56:19|62881.1
22:56:20|62881.1
22:56:20|62881.11
22:56:22|62881.1
22:56:22|62881.1
22:56:23|62881.02
22:56:24|62875.99
22:56:26|62875.94
22:56:27|62877.08
22:56:27|62877.08
22:56:29|62877.08
22:56:30|62874.21
22:56:31|62874.22
22:56:32|62875.93
22:56:32|62875.93
22:56:34|62875.93
22:56:35|62874.59
22:56:36|62874.21
22:56:38|62860.88
22:56:38|62850.01
22:56:39|62850.
22:56:40|62850.
22:56:41|62850.
22:56:42|62850.01
22:56:43|62850.
22:56:44|62850.
22:56:45|62850.01
22:56:46|62853.15
22:56:47|62854.93
22:56:49|62856.46
22:56:49|62858.06
22:56:50|62858.06
22:56:51|62858.06
22:56:52|62859.23
22:56:53|62865.08
22:56:54|62865.09
22:56:55|62865.09
22:56:57|62865.09
22:56:57|62866.08
22:56:58|62866.63
22:56:59|62856.03
22:57:00|62858.04
22:57:01|62858.04
22:57:02|62855.17
22:57:03|62850.05
22:57:04|62850.06
22:57:05|62850.02
22:57:06|62850.02
22:57:07|62850.02
22:57:09|62850.02
22:57:10|62850.02
22:57:11|62850.01
22:57:12|62850.01
22:57:13|62850.01
22:57:14|62850.01
22:57:15|62850.01
22:57:16|62850.01
22:57:17|62850.01
22:57:18|62850.01
22:57:19|62860.58
22:57:20|62860.57
22:57:21|62860.58
22:57:22|62860.58
22:57:23|62860.58
22:57:24|62860.58
22:57:25|62861.57
22:57:26|62861.57
22:57:27|62859.58
22:57:28|62853.21
22:57:29|62853.2
22:57:30|62853.2
22:57:31|62853.21
22:57:32|62853.21
22:57:33|62853.2
22:57:34|62858.03
22:57:35|62853.26
22:57:36|62853.26
22:57:37|62853.26
22:57:38|62853.26
22:57:39|62853.25
22:57:40|62850.04
22:57:41|62850.06
22:57:42|62850.06
22:57:43|62850.06
22:57:45|62850.06
22:57:46|62850.05
22:57:47|62848.53
22:57:48|62848.53
22:57:49|62848.53
22:57:50|62846.05
22:57:51|62847.58
22:57:52|62848.54
22:57:53|62848.54
22:57:54|62846.31
22:57:55|62848.07
22:57:56|62848.07
22:57:57|62848.07
22:57:58|62848.53
22:57:59|62846.06
22:58:00|62845.06
22:58:01|62845.07
22:58:02|62846.06
22:58:03|62846.06
22:58:04|62846.95
22:58:05|62846.95
22:58:07|62846.17
22:58:08|62846.17
22:58:09|62846.17
22:58:10|62846.17
22:58:12|62845.01
22:58:12|62839.34
22:58:14|62838.44
22:58:15|62838.44
22:58:16|62838.44
22:58:17|62840.3
22:58:18|62840.3
22:58:19|62840.11
22:58:20|62840.1
22:58:21|62840.1
22:58:23|62836.95
22:58:23|62838.25
22:58:24|62838.25
22:58:25|62838.24
22:58:26|62838.24
22:58:27|62844.29
22:58:28|62846.17
22:58:29|62846.16
22:58:30|62846.17
22:58:31|62846.16
22:58:32|62846.17
22:58:33|62846.16
22:58:34|62846.9
22:58:35|62846.9
22:58:36|62846.17
22:58:38|62838.19
22:58:39|62838.19
22:58:40|62838.19
22:58:41|62838.19
22:58:42|62835.94
22:58:43|62838.17
22:58:45|62838.17
22:58:46|62839.18
22:58:47|62839.64
22:58:47|62839.77
22:58:48|62848.54
22:58:49|62848.53
22:58:50|62848.54
22:58:51|62848.54
22:58:52|62847.7
22:58:54|62847.71
22:58:54|62847.71
22:58:55|62847.71
22:58:57|62847.71
22:58:57|62847.71
22:58:59|62847.71
22:59:00|62848.34
22:59:00|62848.3
22:59:02|62848.52
22:59:02|62848.52
22:59:03|62848.19
22:59:05|62848.19
22:59:06|62848.19
22:59:07|62848.18
22:59:09|62848.18
22:59:10|62848.19
22:59:11|62848.18
22:59:12|62848.18
22:59:13|62847.73
22:59:14|62847.27
22:59:15|62846.7
22:59:16|62846.7
22:59:17|62846.7
22:59:18|62846.71
22:59:19|62846.71
22:59:20|62846.71
22:59:21|62846.71
22:59:22|62846.71
22:59:23|62846.71
22:59:24|62846.71
22:59:25|62846.71
22:59:26|62846.7
22:59:27|62841.5
22:59:28|62841.5
22:59:29|62841.5
22:59:30|62839.46
22:59:31|62839.46
22:59:32|62838.76
22:59:33|62838.76
22:59:34|62838.76
22:59:35|62838.76
22:59:36|62838.76
22:59:37|62838.76
22:59:38|62838.76
22:59:39|62838.76
22:59:40|62838.76
22:59:41|62838.76
22:59:42|62838.75
22:59:43|62838.75
22:59:44|62838.75
22:59:45|62838.75
22:59:46|62838.75
22:59:47|62838.75
22:59:48|62838.75
22:59:49|62838.76
22:59:50|62838.76
22:59:51|62838.75
22:59:52|62838.75
22:59:53|62838.75
22:59:54|62853.26
22:59:55|62872.5
22:59:56|62872.5
22:59:57|62872.5
22:59:58|62872.5
22:59:59|62872.51
23:00:00|62872.51
23:00:01|62872.51
23:00:02|62872.51
23:00:03|62872.5
23:00:04|62887.58
23:00:05|62899.48
23:00:06|62908.07
23:00:07|62922.33
23:00:09|62934.12
23:00:10|62934.97
23:00:12|62943.55
23:00:14|62968.16
23:00:14|62964.74
23:00:15|62943.55
23:00:16|62926.58
23:00:17|62958.
23:00:18|62967.66
23:00:19|62981.17
23:00:20|62971.14
23:00:21|62967.95
23:00:22|62937.31
23:00:23|62937.31
23:00:24|62936.3
23:00:26|62906.76
23:00:27|62906.76
23:00:28|62906.76
23:00:28|62916.2
23:00:30|62910.61
23:00:31|62912.01
23:00:32|62912.
23:00:33|62939.82
23:00:33|62939.82
23:00:35|62959.17
23:00:35|62959.18
23:00:37|62959.17
23:00:38|62973.06
23:00:38|62970.92
23:00:40|62964.18
23:00:41|62944.06
23:00:42|62918.37
23:00:43|62918.37
23:00:43|62922.35
23:00:45|62922.35
23:00:46|62922.36
23:00:47|62912.42
23:00:48|62891.57
23:00:49|62890.21
23:00:50|62890.21
23:00:50|62890.22
23:00:52|62890.22
23:00:52|62890.21
23:00:53|62890.21
23:00:55|62890.21
23:00:55|62890.22
23:00:57|62890.21
23:00:57|62890.22
23:00:59|62891.21
23:01:00|62894.98
23:01:01|62894.98
23:01:02|62894.99
23:01:02|62894.54
23:01:04|62894.54
23:01:04|62894.53
23:01:06|62892.29
23:01:07|62892.29
23:01:08|62887.58
23:01:10|62886.58
23:01:10|62877.16
23:01:11|62873.57
23:01:13|62876.72
23:01:13|62880.73
23:01:15|62888.88
23:01:16|62888.89
23:01:17|62890.22
23:01:18|62890.22
23:01:19|62890.22
23:01:20|62888.78
23:01:22|62880.16
23:01:22|62880.16
23:01:23|62880.16
23:01:24|62880.15
23:01:25|62877.44
23:01:26|62877.44
23:01:27|62877.43
23:01:28|62877.21
23:01:29|62873.56
23:01:30|62877.45
23:01:31|62877.45
23:01:32|62872.51
23:01:33|62872.5
23:01:35|62873.84
23:01:35|62870.
23:01:36|62870.
23:01:37|62869.93
23:01:38|62862.36
23:01:39|62864.65
23:01:40|62865.65
23:01:41|62874.22
23:01:42|62873.85
23:01:44|62873.85
23:01:45|62873.84
23:01:46|62873.99
23:01:47|62864.65
23:01:47|62864.66
23:01:49|62859.66
23:01:49|62858.73
23:01:50|62857.25
23:01:52|62854.32
23:01:53|62854.32
23:01:54|62854.32
23:01:55|62853.
23:01:56|62851.33
23:01:57|62851.32
23:01:58|62850.32
23:01:59|62847.82
23:02:00|62842.12
23:02:01|62841.3
23:02:02|62842.11
23:02:03|62842.11
23:02:04|62842.12
23:02:05|62842.12
23:02:06|62842.12
23:02:08|62842.12
23:02:09|62842.1
23:02:11|62838.01
23:02:12|62834.59
23:02:13|62854.19
23:02:14|62857.51
23:02:15|62858.69
23:02:16|62866.39
23:02:17|62866.39
23:02:18|62861.86
23:02:19|62861.85
23:02:20|62870.
23:02:21|62875.5
23:02:22|62875.5
23:02:23|62875.5
23:02:24|62875.5
23:02:25|62880.
23:02:26|62889.34
23:02:27|62894.85
23:02:28|62896.84
23:02:29|62880.
23:02:30|62873.54
23:02:31|62872.07
23:02:32|62865.4
23:02:34|62842.12
23:02:35|62842.11
23:02:36|62833.32
23:02:36|62833.32
23:02:38|62833.32
23:02:39|62833.32
23:02:40|62832.26
23:02:41|62832.25
23:02:41|62832.26
23:02:43|62833.61
23:02:44|62843.57
23:02:44|62843.57
23:02:46|62843.57
23:02:47|62843.57
23:02:48|62854.9
23:02:48|62857.2
23:02:49|62832.26
23:02:50|62832.25
23:02:51|62832.25
23:02:53|62832.25
23:02:54|62832.25
23:02:54|62832.25
23:02:55|62832.01
23:02:57|62832.01
23:02:57|62832.01
23:02:58|62832.01
23:02:59|62832.01
23:03:00|62832.01
23:03:02|62832.17
23:03:02|62832.26
23:03:03|62832.26
23:03:04|62847.88
23:03:06|62848.68
23:03:07|62848.68
23:03:08|62848.68
23:03:09|62848.68
23:03:11|62845.33
23:03:12|62840.59
23:03:13|62840.59
23:03:15|62840.59
23:03:16|62840.59
23:03:17|62840.59
23:03:17|62837.73
23:03:19|62837.72
23:03:19|62837.72
23:03:21|62837.28
23:03:21|62837.28
23:03:23|62836.13
23:03:24|62830.45
23:03:25|62830.44
23:03:26|62834.18
23:03:27|62834.18
23:03:28|62834.18
23:03:29|62834.15
23:03:30|62834.17
23:03:31|62834.17
23:03:32|62834.17
23:03:33|62834.17
23:03:33|62839.5
23:03:35|62839.86
23:03:36|62839.86
23:03:37|62842.33
23:03:37|62842.33
23:03:39|62840.68
23:03:39|62840.68
23:03:41|62840.68
23:03:42|62840.68
23:03:42|62830.44
23:03:43|62830.43
23:03:44|62830.44
23:03:46|62830.44
23:03:46|62830.43
23:03:47|62830.
23:03:49|62830.
23:03:50|62830.
23:03:51|62821.77
23:03:52|62823.85
23:03:53|62826.07
23:03:54|62826.07
23:03:55|62826.07
23:03:56|62826.08
23:03:56|62826.08
23:03:58|62826.15
23:03:59|62826.16
23:04:00|62826.15
23:04:01|62826.11
23:04:01|62826.11
23:04:02|62826.11
23:04:03|62826.12
23:04:05|62826.11
23:04:05|62826.11
23:04:07|62826.11
23:04:08|62826.11
23:04:10|62829.99
23:04:11|62829.99
23:04:11|62823.1
23:04:13|62823.1
23:04:14|62823.1
23:04:15|62823.09
23:04:16|62822.94
23:04:17|62822.84
23:04:19|62821.27
23:04:19|62821.27
23:04:20|62821.27
23:04:21|62823.09
23:04:23|62822.83
23:04:23|62821.26
23:04:24|62837.15
23:04:25|62847.87
23:04:26|62837.88
23:04:27|62837.88
23:04:28|62822.09
23:04:29|62820.68
23:04:30|62815.9
23:04:31|62833.03
23:04:32|62833.03
23:04:33|62835.87
23:04:34|62835.87
23:04:35|62835.87
23:04:36|62836.87
23:04:37|62818.5
23:04:38|62816.91
23:04:39|62816.91
23:04:40|62812.95
23:04:41|62812.95
23:04:42|62812.94
23:04:43|62811.64
23:04:45|62811.64
23:04:46|62811.64
23:04:47|62811.64
23:04:48|62805.57
23:04:48|62820.69
23:04:50|62815.21
23:04:51|62815.2
23:04:52|62811.
23:04:53|62811.
23:04:54|62811.
23:04:54|62811.
23:04:56|62811.
23:04:57|62811.
23:04:58|62811.01
23:04:59|62811.
23:05:00|62811.
23:05:01|62811.
23:05:02|62820.69
23:05:03|62834.95
23:05:04|62834.95
23:05:04|62834.95
23:05:06|62834.95
23:05:08|62834.94
23:05:09|62834.95
23:05:10|62835.95
23:05:12|62835.94
23:05:12|62877.07
23:05:14|62887.99
23:05:15|62897.94
23:05:16|62901.7
23:05:16|62901.69
23:05:18|62878.13
23:05:18|62867.64
23:05:20|62842.58
23:05:21|62827.34
23:05:22|62820.03
23:05:23|62820.03
23:05:24|62820.54
23:05:25|62820.54
23:05:26|62828.26
23:05:27|62828.26
23:05:28|62829.12
23:05:29|62849.46
23:05:29|62858.88
23:05:31|62858.88
23:05:32|62858.88
23:05:33|62858.86
23:05:34|62845.93
23:05:35|62830.51
23:05:36|62813.05
23:05:37|62812.77
23:05:38|62812.77
23:05:39|62812.77
23:05:40|62812.89
23:05:41|62819.1
23:05:42|62830.3
23:05:43|62835.38
23:05:44|62837.
23:05:45|62841.07
23:05:46|62841.07
23:05:47|62835.99
23:05:48|62835.99
23:05:49|62835.99
23:05:50|62841.83
23:05:51|62842.06
23:05:52|62842.06
23:05:54|62857.14
23:05:55|62866.31
23:05:55|62866.31
23:05:56|62866.32
23:05:57|62866.31
23:05:58|62857.72
23:05:59|62857.73
23:06:00|62851.62
23:06:02|62851.62
23:06:02|62851.63
23:06:03|62855.61
23:06:04|62855.61
23:06:05|62857.48
23:06:07|62857.48
23:06:07|62856.72
23:06:08|62856.72
23:06:10|62856.73
23:06:10|62856.73
23:06:12|62855.72
23:06:14|62855.72
23:06:15|62855.72
23:06:16|62855.14
23:06:17|62855.14
23:06:19|62856.72
23:06:19|62856.73
23:06:21|62856.73
23:06:22|62856.73
23:06:23|62856.72
23:06:24|62856.73
23:06:25|62856.72
23:06:26|62856.72
23:06:27|62856.72
23:06:28|62860.9
23:06:28|62856.74
23:06:29|62856.74
23:06:31|62856.73
23:06:32|62856.73
23:06:32|62856.33
23:06:33|62856.34
23:06:34|62855.6
23:06:35|62855.61
23:06:37|62855.6
23:06:38|62855.61
23:06:39|62855.61
23:06:39|62870.81
23:06:40|62880.59
23:06:42|62881.28
23:06:43|62891.39
23:06:43|62891.4
23:06:44|62894.
23:06:46|62894.
23:06:47|62893.99
23:06:47|62886.47
23:06:49|62886.47
23:06:50|62886.47
23:06:51|62891.53
23:06:52|62891.53
23:06:53|62891.53
23:06:54|62891.53
23:06:55|62891.53
23:06:56|62891.53
23:06:57|62891.53
23:06:58|62891.53
23:06:59|62891.52
23:07:00|62876.51
23:07:01|62871.52
23:07:02|62871.53
23:07:03|62870.
23:07:04|62899.54
23:07:05|62894.59
23:07:06|62894.59
23:07:07|62894.6
23:07:08|62894.6
23:07:09|62899.99
23:07:11|62896.74
23:07:12|62899.89
23:07:14|62899.89
23:07:15|62900.
23:07:16|62900.
23:07:17|62900.
23:07:18|62900.
23:07:19|62893.6
23:07:20|62875.8
23:07:21|62875.8
23:07:22|62875.8
23:07:23|62879.22
23:07:24|62879.22
23:07:25|62879.22
23:07:26|62888.62
23:07:27|62888.62
23:07:28|62898.63
23:07:29|62898.63
23:07:30|62898.63
23:07:31|62898.63
23:07:32|62897.62
23:07:33|62891.56
23:07:34|62880.01
23:07:35|62880.
23:07:36|62880.
23:07:37|62880.
23:07:38|62880.
23:07:39|62875.79
23:07:40|62870.01
23:07:41|62870.01
23:07:42|62870.
23:07:43|62870.
23:07:44|62870.01
23:07:46|62870.01
23:07:47|62860.
23:07:47|62857.14
23:07:48|62848.53
23:07:50|62847.71
23:07:50|62844.59
23:07:51|62844.59
23:07:52|62840.03
23:07:53|62840.03
23:07:55|62845.59
23:07:55|62845.59
23:07:56|62845.58
23:07:57|62855.91
23:07:58|62867.46
23:08:00|62861.14
23:08:01|62861.14
23:08:02|62859.16
23:08:03|62859.16
23:08:04|62858.93
23:08:04|62858.93
23:08:05|62858.93
23:08:07|62858.93
23:08:08|62858.93
23:08:09|62858.93
23:08:11|62858.88
23:08:12|62845.52
23:08:14|62845.52
23:08:15|62845.52
23:08:15|62845.52
23:08:17|62845.51
23:08:18|62845.51
23:08:19|62853.62
23:08:19|62853.62
23:08:20|62858.97
23:08:21|62858.97
23:08:23|62856.97
23:08:24|62856.97
23:08:25|62856.97
23:08:26|62856.97
23:08:27|62856.97
23:08:28|62856.97
23:08:29|62856.97
23:08:30|62856.97
23:08:31|62856.97
23:08:32|62856.97
23:08:33|62856.97
23:08:34|62856.97
23:08:35|62856.97
23:08:36|62858.96
23:08:37|62860.6
23:08:38|62863.25
23:08:39|62869.98
23:08:40|62869.98
23:08:41|62869.98
23:08:42|62869.98
23:08:43|62869.98
23:08:44|62869.98
23:08:45|62869.98
23:08:46|62869.98
23:08:47|62869.98
23:08:48|62869.99
23:08:49|62869.99
23:08:50|62861.17
23:08:51|62851.17
23:08:52|62849.95
23:08:53|62849.95
23:08:54|62841.09
23:08:55|62841.99
23:08:56|62841.99
23:08:57|62847.96
23:08:58|62847.96
23:08:59|62847.95
23:09:00|62847.96
23:09:01|62847.95
23:09:02|62847.95
23:09:03|62840.
23:09:04|62840.
23:09:05|62840.
23:09:06|62840.01
23:09:07|62840.01
23:09:08|62841.01
23:09:09|62841.01
23:09:11|62841.01
23:09:12|62841.01
23:09:13|62845.54
23:09:14|62845.56
23:09:15|62850.11
23:09:16|62853.83
23:09:18|62855.43
23:09:18|62855.43
23:09:19|62855.43
23:09:21|62855.43
23:09:22|62855.43
23:09:23|62855.42
23:09:24|62840.
23:09:25|62840.
23:09:26|62840.
23:09:27|62840.
23:09:28|62840.
23:09:29|62840.
23:09:30|62840.01
23:09:31|62840.01
23:09:32|62840.01
23:09:33|62840.01
23:09:35|62840.
23:09:36|62840.
23:09:36|62840.
23:09:38|62840.
23:09:39|62840.01
23:09:40|62840.01
23:09:41|62840.
23:09:42|62840.01
23:09:43|62840.01
23:09:44|62840.01
23:09:45|62840.01
23:09:46|62840.
23:09:47|62840.
23:09:48|62840.
23:09:49|62840.01
23:09:50|62840.
23:09:51|62840.
23:09:52|62840.
23:09:53|62840.01
23:09:54|62840.01
23:09:55|62840.
23:09:56|62840.
23:09:57|62840.01
23:09:58|62840.
23:09:59|62840.
23:10:00|62840.
23:10:01|62840.
23:10:02|62840.
23:10:03|62840.
23:10:04|62840.01
23:10:05|62840.01
23:10:06|62840.01
23:10:07|62840.01
23:10:08|62840.
23:10:09|62840.
23:10:10|62840.
23:10:11|62840.
23:10:12|62840.
23:10:13|62843.36
23:10:14|62841.88
23:10:15|62841.88
23:10:16|62840.2
23:10:18|62843.33
23:10:18|62847.73
23:10:20|62847.73
23:10:21|62847.73
23:10:22|62847.73
23:10:23|62847.73
23:10:24|62847.73
23:10:25|62847.73
23:10:26|62847.73
23:10:27|62847.74
23:10:28|62849.34
23:10:29|62849.34
23:10:30|62849.34
23:10:31|62849.35
23:10:31|62849.35
23:10:33|62849.42
23:10:35|62849.42
23:10:36|62849.42
23:10:37|62849.42
23:10:37|62849.42
23:10:39|62849.42
23:10:40|62849.92
23:10:40|62849.74
23:10:42|62849.74
23:10:43|62849.74
23:10:44|62849.43
23:10:46|62849.43
23:10:47|62849.42
23:10:47|62849.43
23:10:49|62849.42
23:10:49|62849.43
23:10:50|62849.42
23:10:51|62840.
23:10:52|62832.01
23:10:54|62832.
23:10:55|62832.01
23:10:55|62845.72
23:10:57|62845.72
23:10:57|62845.72
23:10:58|62845.72
23:10:59|62845.72
23:11:01|62845.72
23:11:01|62845.71
23:11:02|62841.25
23:11:03|62844.71
23:11:04|62844.71
23:11:05|62844.71
23:11:06|62844.71
23:11:07|62844.71
23:11:08|62832.67
23:11:09|62841.13
23:11:11|62841.06
23:11:13|62841.07
23:11:15|62841.07
23:11:16|62841.06
23:11:17|62841.06
23:11:18|62841.06
23:11:19|62841.06
23:11:20|62841.07
23:11:21|62841.07
23:11:23|62841.07
23:11:23|62841.07
23:11:24|62841.07
23:11:25|62841.07
23:11:26|62836.42
23:11:27|62836.42
23:11:28|62832.03
23:11:29|62832.56
23:11:30|62832.56
23:11:31|62832.56
23:11:32|62832.56
23:11:33|62832.56
23:11:34|62832.56
23:11:35|62835.9
23:11:36|62835.9
23:11:38|62837.2
23:11:38|62837.2
23:11:39|62835.87
23:11:40|62836.91
23:11:41|62835.87
23:11:42|62835.87
23:11:43|62835.87
23:11:44|62835.87
23:11:45|62835.87
23:11:46|62835.87
23:11:47|62835.81
23:11:48|62835.82
23:11:50|62834.9
23:11:51|62834.91
23:11:52|62834.91
23:11:52|62834.9
23:11:54|62834.9
23:11:55|62834.9
23:11:56|62834.9
23:11:57|62834.9
23:11:58|62834.9
23:11:59|62818.42
23:12:00|62818.49
23:12:01|62833.74
23:12:02|62828.28
23:12:03|62828.28
23:12:05|62828.27
23:12:05|62828.28
23:12:06|62828.28
23:12:07|62828.25
23:12:08|62828.25
23:12:09|62825.46
23:12:11|62828.12
23:12:13|62828.12
23:12:14|62828.12
23:12:16|62828.12
23:12:17|62828.28
23:12:18|62828.28
23:12:20|62828.28
23:12:21|62828.28
23:12:22|62829.28
23:12:23|62829.28
23:12:24|62829.28
23:12:25|62829.27
23:12:27|62829.27
23:12:27|62828.28
23:12:28|62828.27
23:12:29|62828.28
23:12:31|62828.28
23:12:31|62818.28
23:12:33|62818.28
23:12:34|62818.28
23:12:34|62818.28
23:12:35|62818.28
23:12:37|62827.12
23:12:38|62827.12
23:12:40|62827.12
23:12:41|62827.12
23:12:42|62827.12
23:12:42|62827.12
23:12:44|62827.11
23:12:45|62827.11
23:12:45|62827.12
23:12:47|62827.11
23:12:48|62827.12
23:12:48|62827.12
23:12:49|62818.28
23:12:50|62818.28
23:12:52|62817.27
23:12:53|62817.27
23:12:54|62817.27
23:12:55|62817.27
23:12:56|62817.27
23:12:57|62813.16
23:12:59|62800.
23:13:00|62812.05
23:13:01|62827.12
23:13:02|62828.28
23:13:03|62832.34
23:13:04|62832.34
23:13:05|62818.66
23:13:06|62818.61
23:13:06|62818.58
23:13:08|62829.49
23:13:09|62829.49
23:13:10|62819.78
23:13:11|62819.14
23:13:12|62800.
23:13:14|62800.
23:13:15|62800.
23:13:16|62800.
23:13:17|62800.
23:13:18|62800.
23:13:19|62800.
23:13:20|62800.
23:13:21|62800.
23:13:22|62800.
23:13:23|62800.
23:13:24|62800.
23:13:25|62800.
23:13:26|62800.
23:13:27|62799.99
23:13:28|62800.
23:13:29|62800.
23:13:30|62800.
23:13:31|62800.
23:13:32|62800.
23:13:33|62800.
23:13:34|62799.99
23:13:35|62799.99
23:13:36|62799.99
23:13:37|62800.
23:13:38|62799.99
23:13:39|62800.
23:13:40|62800.
23:13:41|62800.
23:13:42|62800.
23:13:43|62802.
23:13:44|62802.
23:13:45|62800.
23:13:46|62800.
23:13:47|62800.
23:13:48|62800.
23:13:49|62800.
23:13:50|62800.
23:13:51|62802.
23:13:52|62806.1
23:13:53|62802.01
23:13:54|62802.
23:13:55|62802.
23:13:56|62802.
23:13:57|62802.
23:13:58|62802.01
23:13:59|62802.01
23:14:00|62802.01
23:14:01|62802.01
23:14:02|62802.01
23:14:03|62802.01
23:14:04|62802.01
23:14:05|62802.01
23:14:06|62802.01
23:14:07|62802.01
23:14:08|62802.01
23:14:09|62803.
23:14:10|62806.15
23:14:12|62815.07
23:14:14|62823.09
23:14:15|62819.93
23:14:16|62822.01
23:14:17|62822.01
23:14:18|62822.8
23:14:19|62822.8
23:14:20|62822.8
23:14:21|62822.8
23:14:22|62822.8
23:14:23|62822.8
23:14:24|62824.12
23:14:25|62828.05
23:14:26|62828.05
23:14:27|62828.05
23:14:28|62828.05
23:14:29|62814.3
23:14:30|62814.3
23:14:31|62814.3
23:14:32|62814.29
23:14:34|62814.3
23:14:35|62814.29
23:14:36|62814.29
23:14:37|62814.29
23:14:38|62814.29
23:14:39|62814.3
23:14:40|62814.3
23:14:41|62818.91
23:14:42|62818.91
23:14:43|62818.91
23:14:44|62822.72
23:14:45|62822.72
23:14:46|62823.09
23:14:47|62823.1
23:14:48|62823.1
23:14:49|62824.79
23:14:50|62824.79
23:14:51|62824.79
23:14:52|62824.8
23:14:53|62823.1
23:14:54|62820.24
23:14:55|62819.23
23:14:56|62819.23
23:14:57|62819.23
23:14:58|62818.23
23:15:00|62818.23
23:15:00|62817.24
23:15:02|62817.24
23:15:02|62817.23
23:15:04|62816.23
23:15:05|62818.24
23:15:06|62818.24
23:15:07|62818.91
23:15:08|62817.24
23:15:08|62817.23
23:15:10|62811.
23:15:11|62807.73
23:15:13|62807.73
23:15:14|62807.73
23:15:16|62807.73
23:15:16|62807.74
23:15:17|62807.78
23:15:18|62815.89
23:15:19|62816.24
23:15:20|62816.24
23:15:21|62816.24
23:15:22|62816.24
23:15:23|62816.24
23:15:24|62814.68
23:15:25|62814.67
23:15:26|62814.68
23:15:27|62814.68
23:15:28|62814.68
23:15:29|62814.68
23:15:30|62814.67
23:15:31|62814.67
23:15:32|62814.67
23:15:33|62814.67
23:15:34|62814.67
23:15:35|62814.68
23:15:36|62816.25
23:15:37|62814.68
23:15:38|62814.68
23:15:39|62814.68
23:15:40|62814.68
23:15:41|62814.11
23:15:42|62813.68
23:15:43|62813.67
23:15:44|62813.68
23:15:45|62813.67
23:15:46|62813.67
23:15:47|62813.67
23:15:49|62813.67
23:15:49|62813.67
23:15:50|62813.67
23:15:51|62813.67
23:15:52|62812.68
23:15:53|62812.68
23:15:54|62819.26
23:15:55|62819.26
23:15:57|62813.48
23:15:57|62813.48
23:15:58|62813.48
23:15:59|62813.48
23:16:00|62813.48
23:16:01|62813.48
23:16:03|62813.49
23:16:04|62813.49
23:16:05|62814.68
23:16:06|62814.68
23:16:07|62814.68
23:16:08|62814.68
23:16:09|62814.68
23:16:10|62814.67
23:16:11|62813.67
23:16:13|62813.48
23:16:15|62814.68
23:16:16|62814.68
23:16:16|62816.67
23:16:18|62816.67
23:16:18|62816.67
23:16:20|62825.
23:16:21|62826.53
23:16:22|62826.54
23:16:23|62828.06
23:16:24|62828.06
23:16:25|62828.06
23:16:26|62828.54
23:16:27|62828.54
23:16:28|62829.47
23:16:29|62829.47
23:16:30|62829.48
23:16:31|62829.47
23:16:32|62829.48
23:16:33|62829.47
23:16:34|62829.48
23:16:35|62829.5
23:16:36|62829.49
23:16:37|62829.5
23:16:38|62829.5
23:16:39|62829.5
23:16:40|62830.
23:16:41|62829.99
23:16:42|62829.99
23:16:43|62830.
23:16:44|62830.
23:16:45|62830.
23:16:46|62829.99
23:16:48|62829.99
23:16:48|62829.99
23:16:49|62830.
23:16:50|62830.
23:16:51|62830.
23:16:52|62829.99
23:16:53|62830.
23:16:54|62829.99
23:16:55|62829.99
23:16:56|62829.99
23:16:57|62830.
23:16:58|62830.
23:16:59|62830.53
23:17:00|62830.54
23:17:02|62830.54
23:17:02|62830.54
23:17:03|62830.58
23:17:05|62830.58
23:17:06|62830.58
23:17:07|62830.58
23:17:08|62830.58
23:17:09|62830.57
23:17:10|62830.58
23:17:11|62832.34
23:17:13|62838.29
23:17:14|62842.26
23:17:15|62842.26
23:17:16|62842.25
23:17:17|62841.61
23:17:18|62837.29
23:17:20|62835.1
23:17:20|62835.09
23:17:22|62835.09
23:17:23|62835.09
23:17:24|62835.09
23:17:25|62835.09
23:17:26|62835.09
23:17:27|62835.09
23:17:29|62835.09
23:17:29|62835.08
23:17:30|62835.08
23:17:31|62835.08
23:17:32|62835.09
23:17:33|62836.09
23:17:34|62836.09
23:17:35|62836.09
23:17:36|62836.1
23:17:38|62836.1
23:17:38|62836.1
23:17:39|62836.1
23:17:40|62835.17
23:17:41|62835.17
23:17:42|62835.17
23:17:43|62835.17
23:17:44|62836.08
23:17:45|62836.08
23:17:46|62836.08
23:17:47|62836.08
23:17:48|62836.08
23:17:49|62836.08
23:17:50|62836.08
23:17:51|62836.08
23:17:52|62836.08
23:17:54|62836.08
23:17:54|62836.08
23:17:55|62836.08
23:17:57|62836.08
23:17:57|62836.08
23:17:58|62836.09
23:17:59|62836.16
23:18:00|62837.1
23:18:01|62837.29
23:18:02|62837.29
23:18:03|62837.3
23:18:04|62837.3
23:18:05|62841.78
23:18:06|62840.48
23:18:07|62840.47
23:18:08|62840.47
23:18:09|62837.37
23:18:10|62835.08
23:18:12|62835.09
23:18:13|62835.08
23:18:15|62835.08
23:18:16|62835.09
23:18:16|62835.09
23:18:18|62835.09
23:18:19|62835.09
23:18:20|62835.09
23:18:21|62835.09
23:18:22|62835.09
23:18:24|62835.08
23:18:25|62835.08
23:18:26|62837.08
23:18:26|62837.08
23:18:27|62837.08
23:18:29|62837.08
23:18:30|62837.08
23:18:31|62836.08
23:18:32|62839.07
23:18:32|62847.07
23:18:33|62848.52
23:18:34|62862.01
23:18:35|62869.99
23:18:37|62869.99
23:18:37|62870.
23:18:39|62865.61
23:18:40|62866.85
23:18:41|62866.85
23:18:42|62866.85
23:18:43|62866.85
23:18:44|62866.86
23:18:45|62866.86
23:18:46|62866.85
23:18:47|62862.
23:18:48|62865.43
23:18:49|62865.43
23:18:50|62865.42
23:18:51|62865.42
23:18:52|62865.42
23:18:53|62865.42
23:18:54|62865.43
23:18:55|62862.
23:18:56|62862.
23:18:57|62850.42
23:18:58|62856.04
23:18:59|62862.
23:19:00|62862.
23:19:01|62862.
23:19:02|62862.
23:19:03|62862.01
23:19:04|62862.01
23:19:05|62862.01
23:19:06|62862.
23:19:07|62870.
23:19:08|62875.98
23:19:09|62876.
23:19:10|62879.26
23:19:11|62879.26
23:19:13|62874.98
23:19:14|62874.99
23:19:16|62876.99
23:19:18|62876.98
23:19:19|62877.95
23:19:19|62877.95
23:19:20|62877.95
23:19:21|62877.94
23:19:22|62877.95
23:19:24|62877.94
23:19:25|62877.96
23:19:26|62877.96
23:19:27|62877.97
23:19:28|62877.97
23:19:29|62877.99
23:19:31|62879.25
23:19:32|62879.25
23:19:33|62879.26
23:19:34|62879.25
23:19:35|62879.26
23:19:36|62879.26
23:19:37|62879.26
23:19:38|62879.25
23:19:39|62879.25
23:19:40|62879.26
23:19:41|62879.26
23:19:42|62879.26
23:19:43|62878.26
23:19:44|62878.25
23:19:45|62878.26
23:19:46|62879.26
23:19:47|62879.98
23:19:48|62883.73
23:19:49|62887.
23:19:50|62885.56
23:19:51|62885.56
23:19:51|62885.56
23:19:53|62883.73
23:19:54|62883.73
23:19:55|62880.25
23:19:55|62880.26
23:19:57|62880.25
23:19:58|62880.26
23:19:59|62881.26
23:20:00|62888.
23:20:01|62888.
23:20:02|62888.
23:20:03|62888.84
23:20:04|62888.84
23:20:05|62895.16
23:20:07|62895.16
23:20:08|62889.19
23:20:08|62889.18
23:20:09|62889.19
23:20:10|62890.95
23:20:13|62895.17
23:20:14|62899.83
23:20:15|62900.22
23:20:16|62900.22
23:20:18|62895.19
23:20:18|62895.97
23:20:19|62895.65
23:20:20|62895.66
23:20:21|62895.66
23:20:22|62895.66
23:20:23|62895.66
23:20:24|62895.66
23:20:26|62896.16
23:20:26|62898.16
23:20:27|62898.16
23:20:28|62898.16
23:20:29|62898.17
23:20:31|62898.17
23:20:32|62898.16
23:20:32|62898.17
23:20:33|62898.17
23:20:34|62899.16
23:20:35|62899.16
23:20:36|62899.17
23:20:38|62900.16
23:20:39|62899.17
23:20:40|62895.69
23:20:41|62895.69
23:20:42|62895.69
23:20:43|62899.17
23:20:44|62900.16
23:20:45|62904.05
23:20:46|62901.78
23:20:47|62901.77
23:20:48|62900.3
23:20:49|62900.29
23:20:50|62900.29
23:20:51|62904.35
23:20:52|62907.04
23:20:53|62916.73
23:20:54|62916.72
23:20:55|62916.72
23:20:56|62916.72
23:20:57|62916.72
23:20:58|62917.75
23:20:59|62917.75
23:21:00|62918.35
23:21:01|62918.35
23:21:02|62918.35
23:21:03|62922.34
23:21:04|62922.34
23:21:05|62926.6
23:21:06|62926.6
23:21:07|62921.51
23:21:08|62921.5
23:21:09|62921.5
23:21:10|62927.67
23:21:11|62927.67
23:21:13|62925.54
23:21:14|62925.54
23:21:15|62925.54
23:21:16|62929.98
23:21:17|62929.98
23:21:18|62930.
23:21:20|62930.
23:21:21|62940.36
23:21:22|62940.35
23:21:23|62940.36
23:21:24|62940.36
23:21:25|62942.07
23:21:26|62942.82
23:21:27|62944.
23:21:28|62944.
23:21:30|62945.05
23:21:30|62945.05
23:21:31|62945.06
23:21:32|62945.06
23:21:34|62945.05
23:21:34|62945.05
23:21:35|62945.05
23:21:37|62945.05
23:21:38|62945.06
23:21:39|62945.07
23:21:40|62945.06
23:21:41|62945.06
23:21:42|62945.07
23:21:43|62945.07
23:21:44|62945.07
23:21:45|62945.09
23:21:46|62946.07
23:21:47|62946.07
23:21:48|62946.06
23:21:49|62946.07
23:21:50|62948.26
23:21:51|62949.63
23:21:52|62948.76
23:21:53|62948.77
23:21:54|62948.76
23:21:55|62948.74
23:21:56|62948.74
23:21:57|62948.75
23:21:58|62948.75
23:21:59|62948.75
23:22:00|62950.
23:22:01|62950.
23:22:03|62948.77
23:22:04|62948.75
23:22:04|62948.75
23:22:05|62948.75
23:22:07|62948.75
23:22:07|62948.75
23:22:09|62948.75
23:22:09|62948.75
23:22:11|62948.75
23:22:13|62948.75
23:22:14|62948.75
23:22:15|62948.75
23:22:17|62948.75
23:22:17|62948.75
23:22:18|62950.
23:22:20|62950.
23:22:22|62950.
23:22:22|62949.99
23:22:24|62949.99
23:22:25|62950.
23:22:26|62950.
23:22:27|62950.
23:22:29|62950.
23:22:30|62950.
23:22:31|62950.
23:22:32|62951.77
23:22:33|62951.77
23:22:34|62953.77
23:22:35|62953.77
23:22:36|62955.5
23:22:37|62955.5
23:22:37|62955.5
23:22:39|62952.76
23:22:40|62952.76
23:22:41|62952.77
23:22:41|62952.77
23:22:43|62952.77
23:22:44|62952.77
23:22:44|62952.77
23:22:46|62952.77
23:22:47|62953.71
23:22:49|62953.7
23:22:49|62953.7
23:22:50|62953.71
23:22:51|62953.71
23:22:52|62953.71
23:22:53|62953.71
23:22:54|62953.7
23:22:55|62953.71
23:22:56|62953.71
23:22:57|62953.71
23:22:58|62953.71
23:22:59|62953.71
23:23:00|62953.71
23:23:01|62953.71
23:23:02|62953.71
23:23:03|62953.71
23:23:04|62953.71
23:23:05|62953.71
23:23:06|62953.71
23:23:07|62953.71
23:23:08|62953.71
23:23:10|62953.71
23:23:11|62952.76
23:23:13|62938.37
23:23:14|62930.
23:23:15|62930.
23:23:16|62930.
23:23:17|62930.
23:23:19|62930.
23:23:20|62927.1
23:23:21|62927.1
23:23:22|62926.86
23:23:22|62926.86
23:23:23|62926.86
23:23:25|62926.86
23:23:26|62928.34
23:23:27|62937.71
23:23:28|62937.71
23:23:29|62938.71
23:23:30|62938.71
23:23:31|62938.71
23:23:32|62938.71
23:23:33|62938.72
23:23:35|62938.72
23:23:35|62938.72
23:23:36|62938.72
23:23:37|62939.71
23:23:39|62944.88
23:23:39|62944.99
23:23:40|62945.
23:23:41|62944.97
23:23:43|62941.84
23:23:43|62938.81
23:23:45|62938.81
23:23:46|62938.81
23:23:47|62938.82
23:23:48|62938.81
23:23:49|62950.
23:23:49|62971.58
23:23:51|62971.58
23:23:52|62971.58
23:23:53|62971.58
23:23:54|62971.58
23:23:55|62956.13
23:23:56|62956.13
23:23:57|62956.13
23:23:58|62956.13
23:23:58|62956.13
23:23:59|62956.13
23:24:01|62950.01
23:24:02|62950.01
23:24:03|62950.01
23:24:03|62950.01
23:24:05|62950.01
23:24:06|62950.
23:24:06|62950.
23:24:08|62950.
23:24:09|62950.
23:24:09|62950.
23:24:10|62950.01
23:24:13|62950.01
23:24:14|62950.
23:24:15|62950.01
23:24:17|62950.01
23:24:18|62950.
23:24:19|62950.
23:24:20|62950.
23:24:21|62950.01
23:24:22|62950.01
23:24:23|62950.01
23:24:24|62950.
23:24:25|62950.
23:24:26|62950.
23:24:27|62950.
23:24:28|62950.01
23:24:29|62950.05
23:24:30|62950.04
23:24:31|62950.04
23:24:32|62950.04
23:24:33|62950.04
23:24:34|62950.04
23:24:35|62950.04
23:24:36|62950.04
23:24:37|62950.04
23:24:38|62953.98
23:24:39|62953.97
23:24:40|62955.45
23:24:41|62955.45
23:24:42|62955.45
23:24:43|62955.45
23:24:44|62955.45
23:24:45|62955.45
23:24:47|62956.89
23:24:47|62956.89
23:24:49|62955.46
23:24:50|62955.46
23:24:51|62942.53
23:24:52|62941.02
23:24:52|62941.02
23:24:54|62938.81
23:24:55|62940.04
23:24:56|62950.39
23:24:57|62950.46
23:24:58|62950.46
23:24:59|62962.16
23:25:00|62962.16
23:25:01|62962.42
23:25:02|62962.42
23:25:03|62950.39
23:25:04|62950.39
23:25:05|62950.39
23:25:06|62950.39
23:25:07|62950.39
23:25:08|62950.39
23:25:09|62950.39
23:25:10|62950.39
23:25:12|62950.39
23:25:14|62950.38
23:25:14|62950.38
23:25:16|62950.39
23:25:16|62950.39
23:25:18|62959.22
23:25:18|62968.17
23:25:20|62968.17
23:25:20|62977.5
23:25:22|62978.49
23:25:22|62980.
23:25:24|62979.99
23:25:25|62980.
23:25:25|62980.
23:25:27|62988.33
23:25:27|62981.49
23:25:28|62981.5
23:25:29|62982.48
23:25:31|62982.48
23:25:31|62982.48
23:25:32|62982.48
23:25:33|62982.48
23:25:34|62982.48
23:25:35|62982.48
23:25:36|62982.48
23:25:38|62982.48
23:25:38|62982.48
23:25:39|62987.39
23:25:41|62987.39
23:25:42|62987.39
23:25:42|62987.39
23:25:44|62987.83
23:25:44|62987.83
23:25:46|62997.12
23:25:46|62994.04
23:25:47|62994.03
23:25:49|62994.02
23:25:49|62994.02
23:25:51|62992.3
23:25:51|62992.3
23:25:52|62992.3
23:25:54|62988.02
23:25:55|62988.02
23:25:56|62988.02
23:25:57|62988.02
23:25:57|62989.39
23:25:58|62989.4
23:26:00|62989.4
23:26:01|62989.4
23:26:01|62989.4
23:26:03|62990.4
23:26:04|62990.4
23:26:05|62990.4
23:26:06|62990.4
23:26:07|62990.4
23:26:08|62994.77
23:26:09|62994.77
23:26:09|62995.89
23:26:10|62995.89
23:26:12|62998.79
23:26:14|62998.8
23:26:15|62996.98
23:26:16|62996.98
23:26:17|62996.98
23:26:18|62996.99
23:26:19|62996.99
23:26:20|62996.98
23:26:21|62996.98
23:26:22|62987.83
23:26:23|62991.94
23:26:24|62991.94
23:26:25|62991.56
23:26:26|62988.86
23:26:27|62988.86
23:26:28|62988.86
23:26:30|62982.07
23:26:30|62979.42
23:26:31|62970.94
23:26:34|62970.
23:26:34|62970.01
23:26:35|62970.
23:26:36|62970.
23:26:37|62970.
23:26:38|62970.
23:26:39|62970.
23:26:40|62966.86
23:26:41|62966.38
23:26:42|62966.38
23:26:43|62966.38
23:26:44|62970.
23:26:45|62977.74
23:26:46|62988.87
23:26:47|62988.87
23:26:48|62995.82
23:26:49|62995.86
23:26:50|62993.24
23:26:51|62994.33
23:26:52|62994.32
23:26:53|62995.86
23:26:54|62995.86
23:26:55|62995.33
23:26:56|62995.32
23:26:57|62995.32
23:26:58|62995.32
23:26:59|62995.33
23:27:01|62995.33
23:27:01|62995.32
23:27:02|62995.32
23:27:03|62995.32
23:27:05|62995.32
23:27:06|62995.32
23:27:07|62995.32
23:27:08|62995.32
23:27:09|62995.32
23:27:10|62995.33
23:27:11|62995.32
23:27:12|62995.33
23:27:14|62995.32
23:27:14|62995.33
23:27:15|62995.33
23:27:17|62994.18
23:27:18|62993.33
23:27:19|62993.33
23:27:20|62995.89
23:27:21|62995.89
23:27:22|62996.32
23:27:23|62996.32
23:27:24|62996.32
23:27:25|62998.99
23:27:26|62999.
23:27:27|62998.99
23:27:28|62998.99
23:27:29|62998.99
23:27:30|62998.99
23:27:31|62999.
23:27:32|63000.
23:27:33|62999.99
23:27:34|63000.
23:27:35|62999.99
23:27:36|63000.
23:27:37|63000.
23:27:38|63000.
23:27:39|63000.
23:27:40|63000.
23:27:41|62999.99
23:27:42|63000.
23:27:43|63000.
23:27:44|62990.49
23:27:45|62990.48
23:27:46|62990.48
23:27:47|62990.47
23:27:48|62990.47
23:27:49|62990.47
23:27:50|62990.47
23:27:51|62990.48
23:27:52|62990.48
23:27:53|62990.48
23:27:54|62990.48
23:27:55|62990.47
23:27:56|62990.48
23:27:57|62990.48
23:27:58|62990.48
23:27:59|62990.47
23:28:00|62990.47
23:28:01|62990.47
23:28:02|62990.47
23:28:03|62990.48
23:28:04|62990.48
23:28:05|62990.48
23:28:06|62990.48
23:28:07|62990.48
23:28:08|62990.48
23:28:09|62990.47
23:28:10|62990.47
23:28:11|62990.48
23:28:12|62990.48
23:28:14|62990.48
23:28:16|62990.48
23:28:16|62990.48
23:28:17|62990.48
23:28:18|62990.47
23:28:19|62990.47
23:28:20|62990.47
23:28:22|62990.43
23:28:22|62990.43
23:28:23|62990.43
23:28:24|62989.48
23:28:25|62989.48
23:28:26|62989.47
23:28:27|62989.47
23:28:28|62989.47
23:28:29|62989.47
23:28:31|62989.48
23:28:31|62989.48
23:28:32|62989.99
23:28:33|62989.99
23:28:34|62989.99
23:28:35|62989.99
23:28:36|62989.99
23:28:37|62989.99
23:28:39|62989.99
23:28:40|62980.22
23:28:40|62974.6
23:28:41|62973.44
23:28:42|62973.44
23:28:43|62973.44
23:28:44|62973.43
23:28:45|62973.43
23:28:46|62973.43
23:28:47|62973.43
23:28:49|62973.44
23:28:50|62973.44
23:28:50|62973.44
23:28:51|62973.44
23:28:52|62973.4
23:28:53|62979.94
23:28:54|62982.81
23:28:56|62982.82
23:28:56|62983.81
23:28:58|62983.8
23:28:59|62992.14
23:28:59|62985.8
23:29:01|62985.8
23:29:02|62984.82
23:29:03|62984.82
23:29:03|62984.82
23:29:04|62984.82
23:29:06|62984.82
23:29:06|62984.82
23:29:07|62984.82
23:29:08|62984.81
23:29:09|62984.82
23:29:10|62984.82
23:29:11|62984.82
23:29:12|62984.81
23:29:14|62984.81
23:29:15|62984.82
23:29:17|62984.82
23:29:18|62984.82
23:29:19|62984.82
23:29:20|62984.82
23:29:21|62984.81
23:29:21|62984.81
23:29:23|62984.82
23:29:24|62984.82
23:29:25|62984.82
23:29:26|62981.56
23:29:27|62983.39
23:29:28|62991.23
23:29:29|62991.23
23:29:30|62991.23
23:29:31|62991.23
23:29:32|62991.23
23:29:33|62991.23
23:29:34|62991.23
23:29:35|62991.24
23:29:36|62991.24
23:29:37|62991.24
23:29:38|62991.24
23:29:39|62991.24
23:29:40|62991.24
23:29:41|62991.24
23:29:43|62991.22
23:29:44|62991.22
23:29:44|62991.22
23:29:47|62997.42
23:29:47|62997.42
23:29:48|63000.
23:29:49|63000.01
23:29:50|63000.19
23:29:51|63000.73
23:29:52|63009.99
23:29:53|63010.82
23:29:54|63010.83
23:29:55|63012.28
23:29:56|63012.28
23:29:57|63012.28
23:29:58|63012.83
23:29:59|63012.82
23:30:00|63011.3
23:30:01|63010.83
23:30:02|63010.83
23:30:03|63010.83
23:30:04|63010.83
23:30:05|63010.78
23:30:06|63010.78
23:30:07|63007.73
23:30:08|63007.73
23:30:09|63007.73
23:30:10|63007.73
23:30:11|63007.73
23:30:13|63007.72
23:30:15|63017.42
23:30:15|63018.15
23:30:16|63018.14
23:30:17|63018.14
23:30:19|63018.14
23:30:20|63018.14
23:30:21|63018.15
23:30:22|63018.14
23:30:22|63018.28
23:30:24|63018.27
23:30:25|63018.27
23:30:26|63018.27
23:30:27|63020.4
23:30:29|63022.
23:30:29|63022.26
23:30:30|63024.
23:30:31|63024.
23:30:32|63024.99
23:30:34|63025.
23:30:34|63024.99
23:30:36|63024.99
23:30:36|63024.99
23:30:37|63025.
23:30:39|63025.
23:30:40|63024.99
23:30:41|63024.99
23:30:41|63024.99
23:30:43|63025.
23:30:44|63029.99
23:30:44|63030.
23:30:46|63029.99
23:30:46|63029.99
23:30:48|63030.
23:30:48|63030.8
23:30:49|63030.8
23:30:51|63030.8
23:30:51|63030.8
23:30:52|63030.8
23:30:54|63030.8
23:30:54|63030.8
23:30:55|63030.8
23:30:56|63030.86
23:30:57|63030.86
23:30:58|63030.86
23:30:59|63030.86
23:31:00|63036.45
23:31:02|63036.44
23:31:02|63036.44
23:31:03|63036.45
23:31:04|63036.55
23:31:06|63036.55
23:31:06|63036.54
23:31:08|63036.54
23:31:08|63036.54
23:31:10|63036.54
23:31:10|63036.55
23:31:11|63036.54
23:31:13|63036.54
23:31:14|63036.54
23:31:15|63036.54
23:31:17|63036.54
23:31:19|63042.57
23:31:19|63042.58
23:31:21|63042.96
23:31:21|63046.51
23:31:23|63049.99
23:31:23|63050.
23:31:25|63055.99
23:31:25|63055.99
23:31:27|63055.99
23:31:28|63053.16
23:31:28|63055.98
23:31:30|63055.98
23:31:31|63055.99
23:31:32|63055.98
23:31:33|63055.99
23:31:34|63055.99
23:31:35|63055.98
23:31:36|63055.95
23:31:37|63055.95
23:31:37|63055.95
23:31:39|63055.98
23:31:39|63058.05
23:31:41|63058.05
23:31:42|63058.06
23:31:43|63058.05
23:31:44|63055.99
23:31:45|63055.99
23:31:46|63055.99
23:31:47|63056.
23:31:48|63055.99
23:31:49|63055.99
23:31:50|63055.99
23:31:51|63055.99
23:31:52|63060.
23:31:53|63057.62
23:31:54|63058.06
23:31:55|63059.99
23:31:56|63060.
23:31:57|63060.
23:31:58|63060.
23:31:59|63060.
23:32:00|63060.
23:32:01|63060.
23:32:02|63060.
23:32:03|63059.99
23:32:04|63059.99
23:32:05|63074.99
23:32:06|63075.27
23:32:07|63075.03
23:32:08|63073.91
23:32:09|63073.9
23:32:10|63073.91
23:32:11|63073.91
23:32:12|63073.91
23:32:13|63073.91
23:32:15|63073.
23:32:16|63073.
23:32:17|63073.
23:32:18|63073.
23:32:19|63072.99
23:32:20|63072.99
23:32:20|63072.99
23:32:22|63073.
23:32:23|63072.96
23:32:24|63074.99
23:32:25|63073.29
23:32:26|63073.3
23:32:27|63073.3
23:32:28|63074.98
23:32:29|63080.
23:32:31|63080.
23:32:31|63080.
23:32:33|63080.
23:32:34|63080.
23:32:35|63064.07
23:32:36|63064.07
23:32:36|63064.08
23:32:37|63064.49
23:32:39|63060.93
23:32:40|63060.93
23:32:40|63058.41
23:32:42|63058.41
23:32:43|63058.66
23:32:44|63055.99
23:32:45|63050.03
23:32:45|63050.03
23:32:47|63050.03
23:32:48|63050.03
23:32:48|63050.02
23:32:50|63037.85
23:32:50|63036.54
23:32:52|63036.52
23:32:53|63033.08
23:32:54|63033.08
23:32:54|63030.
23:32:55|63025.62
23:32:57|63021.85
23:32:57|63025.61
23:32:58|63025.62
23:32:59|63036.44
23:33:00|63050.01
23:33:01|63038.23
23:33:02|63038.22
23:33:03|63038.23
23:33:04|63038.23
23:33:06|63035.24
23:33:07|63035.1
23:33:08|63035.1
23:33:09|63025.7
23:33:10|63025.7
23:33:11|63020.16
23:33:12|63020.16
23:33:13|63020.16
23:33:14|63022.37
23:33:15|63022.38
23:33:17|63022.38
23:33:18|63018.56
23:33:18|63017.01
23:33:20|63011.03
23:33:21|63011.02
23:33:21|63011.01
23:33:23|63011.02
23:33:23|63011.01
23:33:25|63011.02
23:33:26|62980.53
23:33:27|62993.26
23:33:28|62990.08
23:33:29|62998.87
23:33:30|62998.87
23:33:31|62998.87
23:33:32|62998.87
23:33:33|62998.86
23:33:34|62998.86
23:33:35|62982.75
23:33:36|62981.57
23:33:37|62981.57
23:33:38|62993.27
23:33:39|62994.27
23:33:40|62998.95
23:33:41|63005.15
23:33:42|63005.15
23:33:43|63005.15
23:33:44|63005.15
23:33:45|63005.15
23:33:46|63005.15
23:33:47|62995.85
23:33:48|62986.07
23:33:49|62986.07
23:33:50|62991.9
23:33:51|62991.9
23:33:52|62991.9
23:33:53|62991.9
23:33:54|62991.9
23:33:55|62986.08
23:33:56|62990.83
23:33:57|62990.83
23:33:58|62990.83
23:33:59|62996.18
23:34:00|62992.39
23:34:01|62992.38
23:34:02|62992.38
23:34:03|62991.91
23:34:04|62992.38
23:34:05|62992.39
23:34:06|62992.39
23:34:07|62993.9
23:34:08|62994.9
23:34:09|62995.9
23:34:10|62995.9
23:34:11|62995.9
23:34:12|62995.9
23:34:13|62995.9
23:34:14|62979.17
23:34:15|62979.17
23:34:17|62979.16
23:34:17|62977.55
23:34:20|62965.33
23:34:21|62965.66
23:34:21|62971.04
23:34:23|62958.75
23:34:24|62958.75
23:34:25|62960.25
23:34:26|62969.97
23:34:27|62973.4
23:34:28|62973.41
23:34:29|62977.49
23:34:30|62965.65
23:34:31|62965.66
23:34:32|62965.66
23:34:33|62965.66
23:34:34|62965.66
23:34:35|62965.65
23:34:36|62964.66
23:34:37|62960.24
23:34:38|62960.24
23:34:39|62960.24
23:34:40|62960.24
23:34:41|62960.24
23:34:42|62964.11
23:34:43|62968.24
23:34:44|62979.18
23:34:46|62979.99
23:34:46|62973.16
23:34:47|62973.16
23:34:48|62973.16
23:34:49|62979.29
23:34:50|62975.73
23:34:51|62975.73
23:34:52|62975.73
23:34:53|62975.73
23:34:54|62975.06
23:34:55|62975.72
23:34:56|62975.72
23:34:57|62962.13
23:34:58|62960.24
23:34:59|62960.24
23:35:00|62960.24
23:35:01|62960.24
23:35:02|62960.23
23:35:03|62960.24
23:35:04|62960.23
23:35:06|62960.24
23:35:07|62960.24
23:35:08|62968.34
23:35:09|62968.35
23:35:10|62968.35
23:35:11|62968.35
23:35:12|62968.35
23:35:14|62967.34
23:35:15|62953.58
23:35:17|62953.57
23:35:18|62934.89
23:35:19|62931.9
23:35:21|62931.89
23:35:22|62931.9
23:35:23|62931.9
23:35:24|62931.9
23:35:25|62930.89
23:35:27|62930.89
23:35:27|62930.89
23:35:28|62930.89
23:35:29|62930.9
23:35:30|62930.89
23:35:31|62934.11
23:35:32|62934.11
23:35:33|62938.34
23:35:34|62934.45
23:35:35|62935.12
23:35:36|62935.11
23:35:37|62935.11
23:35:38|62935.12
23:35:39|62935.12
23:35:40|62935.12
23:35:41|62934.11
23:35:42|62934.12
23:35:43|62935.11
23:35:44|62942.51
23:35:45|62939.15
23:35:47|62935.11
23:35:47|62935.11
23:35:48|62935.11
23:35:49|62935.11
23:35:50|62934.11
23:35:51|62935.11
23:35:52|62938.92
23:35:53|62938.91
23:35:54|62938.91
23:35:55|62938.91
23:35:56|62938.92
23:35:57|62938.92
23:35:58|62938.92
23:35:59|62935.77
23:36:00|62935.77
23:36:01|62935.12
23:36:03|62935.12
23:36:04|62935.12
23:36:05|62936.77
23:36:06|62936.77
23:36:08|62936.78
23:36:08|62936.78
23:36:09|62936.78
23:36:10|62935.79
23:36:11|62942.21
23:36:12|62942.21
23:36:13|62937.85
23:36:15|62939.95
23:36:17|62939.95
23:36:18|62939.95
23:36:19|62939.95
23:36:20|62936.81
23:36:20|62936.96
23:36:22|62937.59
23:36:23|62937.59
23:36:24|62937.59
23:36:25|62937.58
23:36:26|62937.55
23:36:26|62937.55
23:36:27|62937.55
23:36:28|62939.96
23:36:30|62937.6
23:36:31|62937.6
23:36:32|62936.88
23:36:34|62936.88
23:36:34|62936.89
23:36:35|62936.89
23:36:36|62936.88
23:36:37|62936.88
23:36:38|62936.88
23:36:39|62936.78
23:36:40|62936.78
23:36:41|62936.78
23:36:42|62936.77
23:36:43|62936.78
23:36:44|62936.78
23:36:45|62936.78
23:36:47|62936.78
23:36:48|62944.94
23:36:49|62944.94
23:36:50|62945.22
23:36:51|62945.22
23:36:52|62943.94
23:36:53|62943.94
23:36:54|62941.74
23:36:55|62936.77
23:36:56|62936.
23:36:57|62936.
23:36:58|62936.
23:36:59|62937.7
23:37:00|62937.7
23:37:01|62937.7
23:37:02|62937.7
23:37:03|62938.7
23:37:04|62939.69
23:37:04|62939.69
23:37:06|62939.7
23:37:07|62939.7
23:37:08|62938.7
23:37:09|62937.8
23:37:09|62937.8
23:37:11|62939.69
23:37:11|62937.83
23:37:13|62937.82
23:37:14|62937.83
23:37:16|62937.83
23:37:17|62939.37
23:37:19|62939.3
23:37:20|62940.94
23:37:20|62941.39
23:37:22|62943.03
23:37:23|62943.03
23:37:24|62943.03
23:37:25|62943.02
23:37:25|62943.02
23:37:27|62943.03
23:37:28|62943.03
23:37:29|62943.03
23:37:30|62938.69
23:37:32|62938.69
23:37:32|62938.69
23:37:33|62938.69
23:37:34|62938.69
23:37:35|62938.69
23:37:36|62938.7
23:37:37|62938.7
23:37:39|62938.7
23:37:40|62938.69
23:37:41|62938.69
23:37:43|62938.69
23:37:43|62950.39
23:37:44|62950.39
23:37:45|62950.39
23:37:46|62957.37
23:37:47|62957.38
23:37:48|62957.38
23:37:49|62957.38
23:37:50|62942.28
23:37:51|62941.86
23:37:52|62941.28
23:37:53|62941.29
23:37:54|62935.7
23:37:56|62937.49
23:37:56|62937.49
23:37:57|62935.71
23:37:58|62935.71
23:37:59|62935.71
23:38:00|62941.28
23:38:01|62941.28
23:38:02|62949.97
23:38:03|62949.97
23:38:04|62949.97
23:38:05|62949.96
23:38:07|62949.96
23:38:07|62949.96
23:38:08|62949.96
23:38:09|62949.96
23:38:10|62949.92
23:38:12|62949.92
23:38:12|62949.92
23:38:13|62949.92
23:38:14|62944.77
23:38:16|62944.77
23:38:17|62945.
23:38:19|62945.
23:38:20|62944.96
23:38:21|62944.96
23:38:22|62944.96
23:38:23|62944.96
23:38:23|62944.96
23:38:24|62944.96
23:38:26|62944.97
23:38:27|62944.96
23:38:28|62944.96
23:38:29|62945.
23:38:30|62945.
23:38:31|62945.
23:38:32|62945.
23:38:32|62945.01
23:38:34|62945.
23:38:35|62945.
23:38:36|62945.
23:38:37|62945.
23:38:37|62945.
23:38:39|62945.
23:38:40|62945.
23:38:40|62945.
23:38:41|62945.01
23:38:43|62945.
23:38:44|62945.
23:38:44|62945.
23:38:46|62945.
23:38:47|62945.
23:38:48|62945.
23:38:49|62945.01
23:38:50|62945.01
23:38:51|62945.01
23:38:51|62945.01
23:38:52|62945.01
23:38:53|62945.09
23:38:55|62945.09
23:38:56|62950.65
23:38:57|62950.65
23:38:58|62947.94
23:38:58|62947.93
23:38:59|62947.93
23:39:00|62947.93
23:39:01|62947.93
23:39:02|62947.93
23:39:04|62947.93
23:39:05|62947.93
23:39:06|62947.93
23:39:06|62947.93
23:39:07|62947.93
23:39:09|62946.67
23:39:10|62946.67
23:39:11|62946.67
23:39:11|62946.67
23:39:13|62946.67
23:39:13|62946.67
23:39:14|62946.67
23:39:16|62947.08
23:39:18|62947.71
23:39:19|62947.72
23:39:20|62947.72
23:39:21|62947.72
23:39:22|62947.72
23:39:24|62947.72
23:39:24|62947.94
23:39:26|62950.66
23:39:27|62958.66
23:39:28|62958.66
23:39:29|62951.24
23:39:29|62952.56
23:39:30|62952.56
23:39:32|62952.56
23:39:33|62952.56
23:39:35|62952.55
23:39:36|62952.55
23:39:37|62952.55
23:39:37|62952.55
23:39:39|62952.55
23:39:40|62952.55
23:39:41|62946.69
23:39:43|62933.73
23:39:44|62933.73
23:39:45|62932.72
23:39:45|62930.
23:39:47|62930.01
23:39:48|62930.01
23:39:50|62932.21
23:39:50|62932.18
23:39:51|62932.18
23:39:52|62932.18
23:39:53|62931.23
23:39:54|62931.23
23:39:55|62931.23
23:39:56|62929.01
23:39:57|62929.01
23:39:58|62929.01
23:39:59|62929.01
23:40:00|62929.01
23:40:01|62929.
23:40:02|62929.
23:40:03|62929.
23:40:04|62929.
23:40:05|62929.01
23:40:06|62929.01
23:40:07|62929.01
23:40:08|62929.
23:40:10|62929.01
23:40:10|62929.01
23:40:11|62929.01
23:40:13|62935.71
23:40:14|62935.71
23:40:15|62935.71
23:40:16|62935.71
23:40:18|62935.71
23:40:19|62935.71
23:40:20|62935.7
23:40:22|62935.71
23:40:22|62932.53
23:40:24|62932.53
23:40:25|62932.53
23:40:26|62935.08
23:40:27|62935.04
23:40:28|62935.04
23:40:29|62935.04
23:40:30|62935.04
23:40:32|62935.04
23:40:32|62933.7
23:40:33|62933.71
23:40:35|62937.94
23:40:36|62937.95
23:40:37|62937.22
23:40:38|62937.94
23:40:39|62937.94
23:40:40|62937.94
23:40:42|62934.27
23:40:42|62934.27
23:40:44|62933.27
23:40:45|62934.27
23:40:46|62948.9
23:40:47|62957.5
23:40:48|62959.98
23:40:50|62959.98
23:40:51|62959.98
23:40:52|62959.98
23:40:53|62959.98
23:40:53|62959.98
23:40:55|62959.99
23:40:56|62959.98
23:40:57|62959.98
23:40:58|62959.98
23:40:59|62959.98
23:41:00|62959.98
23:41:01|62958.96
23:41:02|62958.96
23:41:03|62958.97
23:41:04|62958.97
23:41:05|62958.97
23:41:06|62958.96
23:41:07|62954.02
23:41:08|62954.02
23:41:09|62952.7
23:41:10|62952.7
23:41:11|62952.7
23:41:12|62952.7
23:41:13|62952.7
23:41:14|62952.7
23:41:15|62952.7
23:41:17|62952.71
23:41:18|62952.71
23:41:20|62952.7
23:41:21|62952.7
23:41:22|62952.7
23:41:23|62952.7
23:41:24|62951.7
23:41:25|62951.7
23:41:26|62949.64
23:41:27|62933.54
23:41:28|62933.54
23:41:30|62933.54
23:41:31|62935.83
23:41:32|62935.83
23:41:32|62935.83
23:41:34|62935.83
23:41:34|62935.82
23:41:36|62935.83
23:41:37|62935.82
23:41:38|62935.83
23:41:39|62934.29
23:41:40|62929.
23:41:41|62929.
23:41:41|62929.
23:41:43|62929.
23:41:44|62929.01
23:41:45|62929.
23:41:46|62930.11
23:41:47|62930.11
23:41:48|62930.96
23:41:49|62929.01
23:41:50|62929.
23:41:51|62929.
23:41:52|62929.
23:41:52|62929.
23:41:54|62929.01
23:41:55|62929.01
23:41:55|62929.
23:41:57|62929.
23:41:58|62928.98
23:41:58|62928.98
23:42:00|62928.98
23:42:00|62928.98
23:42:02|62928.98
23:42:03|62922.11
23:42:04|62912.82
23:42:05|62911.05
23:42:06|62900.01
23:42:07|62900.01
23:42:08|62900.01
23:42:10|62900.01
23:42:10|62900.01
23:42:11|62899.98
23:42:12|62888.8
23:42:13|62893.51
23:42:14|62893.51
23:42:16|62893.51
23:42:18|62893.51
23:42:19|62893.51
23:42:20|62893.51
23:42:21|62894.52
23:42:22|62904.32
23:42:23|62912.
23:42:24|62912.
23:42:25|62912.
23:42:26|62911.99
23:42:27|62906.44
23:42:29|62900.11
23:42:31|62903.26
23:42:32|62903.25
23:42:33|62903.25
23:42:34|62903.25
23:42:35|62903.25
23:42:36|62903.25
23:42:37|62903.27
23:42:38|62906.4
23:42:38|62903.27
23:42:39|62903.27
23:42:40|62903.28
23:42:41|62903.27
23:42:43|62903.27
23:42:44|62903.27
23:42:45|62903.27
23:42:46|62903.57
23:42:47|62903.57
23:42:48|62903.57
23:42:49|62903.57
23:42:50|62904.19
23:42:51|62908.35
23:42:52|62908.35
23:42:52|62908.35
23:42:54|62908.35
23:42:55|62908.35
23:42:56|62908.35
23:42:57|62908.35
23:42:58|62908.35
23:42:59|62908.35
23:43:00|62907.1
23:43:01|62907.09
23:43:02|62907.09
23:43:03|62903.27
23:43:04|62903.27
23:43:05|62903.14
23:43:06|62903.14
23:43:07|62905.27
23:43:08|62905.27
23:43:09|62905.27
23:43:10|62905.27
23:43:11|62905.27
23:43:12|62905.27
23:43:13|62905.27
23:43:14|62903.29
23:43:15|62903.3
23:43:17|62903.3
23:43:18|62903.3
23:43:19|62903.28
23:43:20|62903.28
23:43:22|62903.27
23:43:22|62903.27
23:43:23|62903.27
23:43:24|62905.27
23:43:26|62925.19
23:43:27|62925.19
23:43:28|62925.19
23:43:29|62925.18
23:43:30|62925.18
23:43:31|62918.7
23:43:33|62918.69
23:43:34|62918.69
23:43:35|62918.7
23:43:36|62918.7
23:43:37|62918.7
23:43:38|62918.7
23:43:39|62918.7
23:43:40|62918.7
23:43:40|62918.9
23:43:42|62918.9
23:43:43|62918.9
23:43:44|62918.9
23:43:45|62918.91
23:43:46|62918.9
23:43:47|62918.9
23:43:48|62918.9
23:43:49|62918.9
23:43:50|62911.09
23:43:51|62911.09
23:43:52|62911.09
23:43:53|62911.09
23:43:54|62911.09
23:43:54|62911.09
23:43:56|62911.1
23:43:57|62911.1
23:43:58|62911.1
23:43:59|62911.1
23:44:00|62911.1
23:44:01|62911.1
23:44:02|62911.1
23:44:03|62911.1
23:44:05|62911.1
23:44:06|62911.1
23:44:07|62911.1
23:44:08|62914.92
23:44:08|62914.93
23:44:10|62914.93
23:44:10|62914.93
23:44:11|62915.63
23:44:13|62915.92
23:44:13|62915.93
23:44:15|62915.92
23:44:15|62915.92
23:44:16|62916.93
23:44:18|62916.92
23:44:20|62916.88
23:44:21|62916.88
23:44:23|62915.93
23:44:24|62915.93
23:44:24|62915.93
23:44:25|62915.93
23:44:26|62915.94
23:44:27|62915.93
23:44:28|62915.93
23:44:29|62915.93
23:44:30|62915.93
23:44:31|62915.93
23:44:32|62915.93
23:44:33|62915.94
23:44:34|62915.94
23:44:35|62915.93
23:44:36|62915.94
23:44:37|62915.93
23:44:38|62915.93
23:44:39|62915.93
23:44:40|62915.92
23:44:41|62915.93
23:44:42|62910.46
23:44:44|62912.57
23:44:45|62912.57
23:44:46|62912.57
23:44:47|62912.57
23:44:48|62912.57
23:44:49|62912.57
23:44:50|62912.57
23:44:51|62911.58
23:44:52|62911.58
23:44:53|62911.58
23:44:54|62912.82
23:44:55|62912.82
23:44:56|62912.82
23:44:57|62912.82
23:44:58|62912.82
23:45:00|62911.57
23:45:01|62911.58
23:45:01|62911.58
23:45:03|62911.57
23:45:03|62911.57
23:45:05|62911.58
23:45:05|62911.58
23:45:06|62910.57
23:45:07|62910.47
23:45:09|62910.47
23:45:10|62910.47
23:45:10|62910.47
23:45:13|62910.47
23:45:13|62910.47
23:45:15|62910.47
23:45:16|62910.47
23:45:17|62910.47
23:45:19|62905.68
23:45:20|62900.05
23:45:22|62890.
23:45:23|62888.8
23:45:24|62888.01
23:45:26|62880.01
23:45:27|62880.01
23:45:28|62880.
23:45:29|62880.
23:45:30|62880.
23:45:31|62880.
23:45:32|62880.
23:45:33|62877.96
23:45:34|62876.97
23:45:36|62876.97
23:45:37|62879.63
23:45:38|62879.62
23:45:40|62876.96
23:45:40|62876.96
23:45:42|62876.96
23:45:42|62876.96
23:45:44|62876.96
23:45:44|62876.96
23:45:45|62876.96
23:45:47|62876.96
23:45:47|62876.97
23:45:49|62876.97
23:45:50|62876.97
23:45:51|62876.97
23:45:52|62876.97
23:45:52|62876.97
23:45:53|62876.96
23:45:55|62892.22
23:45:56|62885.78
23:45:57|62884.76
23:45:57|62884.77
23:45:58|62884.76
23:45:59|62884.77
23:46:01|62884.76
23:46:01|62884.76
23:46:03|62884.77
23:46:04|62884.77
23:46:05|62884.77
23:46:06|62884.76
23:46:07|62884.76
23:46:08|62884.81
23:46:09|62884.81
23:46:10|62885.77
23:46:11|62885.77
23:46:12|62890.
23:46:13|62890.
23:46:14|62891.82
23:46:15|62891.82
23:46:16|62891.82
23:46:17|62891.82
23:46:19|62891.82
23:46:21|62891.81
23:46:21|62891.81
23:46:22|62891.81
23:46:23|62891.81
23:46:24|62897.43
23:46:26|62897.43
23:46:27|62897.43
23:46:29|62897.43
23:46:29|62897.43
23:46:31|62897.42
23:46:32|62897.42
23:46:33|62897.42
23:46:34|62897.42
23:46:35|62891.81
23:46:35|62891.81
23:46:37|62889.67
23:46:37|62889.67
23:46:39|62897.42
23:46:40|62900.
23:46:41|62900.
23:46:42|62900.
23:46:43|62904.56
23:46:44|62904.56
23:46:45|62904.56
23:46:46|62904.56
23:46:47|62904.56
23:46:48|62904.57
23:46:48|62904.57
23:46:49|62904.57
23:46:51|62904.57
23:46:52|62904.57
23:46:53|62905.1
23:46:54|62905.17
23:46:55|62905.56
23:46:55|62907.68
23:46:57|62907.69
23:46:58|62907.68
23:46:59|62907.68
23:46:59|62907.68
23:47:01|62907.68
23:47:01|62907.68
23:47:03|62907.68
23:47:04|62907.68
23:47:05|62907.68
23:47:05|62907.69
23:47:06|62907.69
23:47:08|62908.68
23:47:09|62908.69
23:47:10|62908.69
23:47:11|62908.69
23:47:12|62908.69
23:47:13|62908.69
23:47:14|62908.68
23:47:15|62908.68
23:47:16|62908.68
23:47:18|62913.19
23:47:18|62918.34
23:47:20|62926.71
23:47:21|62930.16
23:47:22|62938.76
23:47:24|62938.76
23:47:25|62944.
23:47:26|62957.26
23:47:26|62957.26
23:47:27|62957.26
23:47:29|62964.94
23:47:30|62964.94
23:47:31|62964.94
23:47:32|62964.94
23:47:33|62964.94
23:47:34|62964.94
23:47:36|62964.94
23:47:37|62964.94
23:47:38|62964.94
23:47:39|62964.95
23:47:39|62964.95
23:47:40|62964.95
23:47:42|62964.95
23:47:43|62974.47
23:47:44|62974.47
23:47:45|62974.47
23:47:46|62974.48
23:47:47|62974.48
23:47:48|62974.48
23:47:49|62974.47
23:47:50|62974.48
23:47:51|62973.74
23:47:51|62973.74
23:47:53|62973.74
23:47:54|62973.74
23:47:55|62973.72
23:47:56|62973.71
23:47:57|62973.72
23:47:58|62973.72
23:47:59|62973.72
23:48:00|62956.21
23:48:01|62951.47
23:48:02|62951.46
23:48:03|62951.46
23:48:04|62954.07
23:48:05|62954.07
23:48:06|62954.07
23:48:07|62939.34
23:48:08|62953.86
23:48:09|62957.45
23:48:10|62964.53
23:48:11|62946.23
23:48:12|62946.23
23:48:13|62956.
23:48:14|62947.25
23:48:15|62947.25
23:48:16|62947.25
23:48:17|62947.25
23:48:18|62947.25
23:48:20|62949.49
23:48:22|62949.49
23:48:23|62949.49
23:48:24|62949.49
23:48:24|62949.49
23:48:26|62949.48
23:48:27|62949.49
23:48:28|62954.78
23:48:29|62954.77
23:48:29|62962.54
23:48:31|62962.55
23:48:32|62962.54
23:48:32|62962.54
23:48:34|62962.54
23:48:36|62962.54
23:48:36|62962.54
23:48:37|62962.55
23:48:39|62962.55
23:48:40|62962.55
23:48:41|62962.55
23:48:42|62962.55
23:48:43|62962.54
23:48:44|62962.54
23:48:45|62962.55
23:48:46|62962.54
23:48:47|62962.54
23:48:48|62970.97
23:48:48|62970.98
23:48:50|62977.26
23:48:51|62977.26
23:48:52|62978.25
23:48:53|62978.25
23:48:54|62989.14
23:48:55|63000.
23:48:56|63000.15
23:48:57|63000.17
23:48:58|63000.17
23:48:59|63000.18
23:48:59|63000.18
23:49:00|63000.18
23:49:02|63000.18
23:49:03|63000.23
23:49:04|63001.17
23:49:05|62995.42
23:49:06|62986.8
23:49:07|62986.8
23:49:08|62984.27
23:49:09|63000.
23:49:11|63000.
23:49:11|63000.
23:49:12|63000.
23:49:13|63000.01
23:49:14|63000.
23:49:15|63000.
23:49:16|63000.01
23:49:18|63003.13
23:49:20|63003.13
23:49:21|63000.
23:49:23|62984.74
23:49:24|62964.95
23:49:24|62955.54
23:49:26|62955.45
23:49:28|62952.87
23:49:29|62950.81
23:49:29|62954.25
23:49:30|62954.25
23:49:32|62961.98
23:49:33|62970.95
23:49:34|62970.97
23:49:35|62970.97
23:49:36|62970.97
23:49:37|62974.92
23:49:38|62979.93
23:49:38|62979.92
23:49:40|62971.01
23:49:40|62971.01
23:49:42|62971.01
23:49:43|62971.01
23:49:44|62971.01
23:49:45|62975.43
23:49:46|62975.43
23:49:47|62975.43
23:49:48|62975.66
23:49:48|62981.91
23:49:50|62981.91
23:49:50|62981.91
23:49:51|62981.92
23:49:53|62976.52
23:49:53|62974.18
23:49:55|62974.18
23:49:56|62974.18
23:49:57|62974.17
23:49:58|62974.18
23:49:59|62974.17
23:50:00|62975.92
23:50:01|62975.92
23:50:02|62974.85
23:50:03|62979.08
23:50:04|62979.08
23:50:05|62979.08
23:50:06|62979.08
23:50:07|62979.08
23:50:08|62979.09
23:50:08|62979.08
23:50:10|62979.08
23:50:11|62979.08
23:50:12|62979.08
23:50:13|62979.09
23:50:13|62979.09
23:50:15|62979.08
23:50:16|62984.49
23:50:18|62990.
23:50:18|62998.51
23:50:20|63007.55
23:50:22|63007.56
23:50:23|63007.56
23:50:24|63007.6
23:50:25|63007.6
23:50:26|63007.6
23:50:27|63007.6
23:50:28|63007.6
23:50:29|63009.7
23:50:30|63013.78
23:50:31|63013.78
23:50:32|63013.78
23:50:34|63013.78
23:50:35|63013.78
23:50:36|63013.78
23:50:37|63013.79
23:50:38|63014.78
23:50:39|63014.78
23:50:40|63014.78
23:50:41|63014.78
23:50:42|63013.79
23:50:43|63013.79
23:50:45|63013.78
23:50:45|63013.79
23:50:46|63013.85
23:50:47|63013.85
23:50:48|63013.85
23:50:49|63013.85
23:50:50|63013.85
23:50:52|63013.85
23:50:52|63013.91
23:50:53|63013.91
23:50:54|63013.91
23:50:55|63013.91
23:50:56|63013.92
23:50:57|63013.91
23:50:58|63013.99
23:50:59|63013.99
23:51:00|63013.99
23:51:01|63014.
23:51:02|63014.01
23:51:03|63014.01
23:51:04|63014.01
23:51:05|63014.01
23:51:07|63014.01
23:51:07|63014.01
23:51:08|63014.
23:51:09|63014.
23:51:10|63014.
23:51:11|63014.
23:51:12|63014.
23:51:13|63013.99
23:51:14|63014.
23:51:15|63014.
23:51:16|63013.99
23:51:18|63014.
23:51:19|63013.99
23:51:20|63013.99
23:51:22|63014.
23:51:23|63013.99
23:51:24|63014.
23:51:25|63014.
23:51:27|63014.
23:51:27|63013.99
23:51:29|63013.99
23:51:30|63014.08
23:51:32|63014.08
23:51:32|63014.09
23:51:33|63014.09
23:51:34|63014.09
23:51:35|63014.09
23:51:36|63014.08
23:51:37|63014.09
23:51:38|63014.09
23:51:39|63014.09
23:51:41|63014.09
23:51:41|63014.09
23:51:42|63014.09
23:51:43|63014.09
23:51:44|63014.08
23:51:45|63014.08
23:51:46|63014.08
23:51:47|63014.08
23:51:48|63014.08
23:51:49|63014.08
23:51:51|63014.09
23:51:52|63014.09
23:51:53|63014.09
23:51:54|63014.21
23:51:55|63014.37
23:51:56|63014.77
23:51:57|63014.79
23:51:58|63016.99
23:51:59|63017.
23:52:00|63020.16
23:52:01|63020.15
23:52:03|63020.15
23:52:04|63020.16
23:52:04|63020.34
23:52:05|63023.
23:52:07|63025.37
23:52:08|63030.
23:52:09|63036.
23:52:10|63042.
23:52:10|63042.
23:52:12|63042.45
23:52:13|63042.45
23:52:13|63042.45
23:52:15|63048.08
23:52:15|63049.96
23:52:16|63057.82
23:52:17|63057.82
23:52:19|63058.82
23:52:21|63061.48
23:52:22|63062.78
23:52:23|63068.01
23:52:25|63068.01
23:52:27|63069.85
23:52:27|63069.85
23:52:28|63071.41
23:52:29|63071.42
23:52:30|63073.26
23:52:31|63073.26
23:52:32|63073.91
23:52:33|63073.93
23:52:34|63073.93
23:52:35|63075.25
23:52:36|63060.
23:52:37|63060.
23:52:38|63070.09
23:52:39|63070.09
23:52:40|63070.09
23:52:41|63072.02
23:52:42|63072.02
23:52:44|63075.11
23:52:44|63075.1
23:52:46|63075.11
23:52:46|63075.11
23:52:47|63075.1
23:52:48|63075.11
23:52:49|63075.11
23:52:51|63075.25
23:52:52|63075.25
23:52:52|63075.25
23:52:54|63075.25
23:52:54|63076.19
23:52:55|63076.19
23:52:57|63076.26
23:52:57|63076.26
23:53:00|63099.98
23:53:00|63100.97
23:53:01|63101.
23:53:02|63099.24
23:53:03|63100.25
23:53:04|63100.25
23:53:05|63100.13
23:53:06|63100.06
23:53:08|63100.06
23:53:08|63117.55
23:53:09|63117.55
23:53:10|63143.06
23:53:11|63170.15
23:53:12|63157.61
23:53:13|63155.67
23:53:14|63155.67
23:53:15|63174.62
23:53:16|63174.62
23:53:17|63184.58
23:53:19|63195.47
23:53:20|63191.35
23:53:21|63191.6
23:53:23|63189.6
23:53:23|63199.97
23:53:25|63217.03
23:53:25|63229.99
23:53:27|63235.16
23:53:28|63242.86
23:53:29|63242.95
23:53:30|63244.29
23:53:31|63247.33
23:53:32|63232.69
23:53:33|63209.55
23:53:34|63234.35
23:53:36|63238.54
23:53:36|63246.67
23:53:38|63246.05
23:53:39|63238.54
23:53:40|63238.54
23:53:41|63238.55
23:53:42|63242.82
23:53:42|63245.67
23:53:43|63245.67
23:53:45|63245.67
23:53:45|63234.37
23:53:47|63220.
23:53:48|63210.02
23:53:48|63207.03
23:53:50|63196.36
23:53:51|63190.
23:53:52|63189.15
23:53:53|63205.79
23:53:54|63201.44
23:53:55|63202.45
23:53:56|63203.44
23:53:57|63203.45
23:53:58|63204.45
23:53:59|63204.89
23:54:00|63204.88
23:54:01|63204.89
23:54:02|63204.88
23:54:03|63206.45
23:54:03|63206.44
23:54:05|63205.47
23:54:06|63205.46
23:54:07|63204.89
23:54:08|63204.88
23:54:09|63219.99
23:54:10|63229.99
23:54:11|63229.99
23:54:11|63230.
23:54:13|63230.
23:54:13|63230.
23:54:15|63237.86
23:54:15|63241.49
23:54:17|63234.18
23:54:18|63231.38
23:54:20|63232.03
23:54:20|63233.
23:54:21|63234.
23:54:23|63232.07
23:54:25|63237.2
23:54:25|63245.71
23:54:28|63254.12
23:54:28|63254.11
23:54:30|63250.21
23:54:30|63250.2
23:54:31|63250.21
23:54:32|63251.44
23:54:33|63251.44
23:54:34|63234.01
23:54:35|63234.
23:54:36|63234.
23:54:38|63234.
23:54:38|63234.84
23:54:39|63234.84
23:54:40|63234.84
23:54:41|63234.84
23:54:42|63234.84
23:54:44|63240.36
23:54:46|63238.37
23:54:46|63238.37
23:54:47|63238.36
23:54:48|63238.37
23:54:50|63238.37
23:54:50|63220.01
23:54:52|63221.12
23:54:52|63221.13
23:54:54|63228.3
23:54:55|63228.3
23:54:55|63249.61
23:54:57|63249.62
23:54:57|63249.62
23:54:59|63249.61
23:55:00|63249.61
23:55:01|63249.61
23:55:03|63258.99
23:55:04|63259.
23:55:04|63273.78
23:55:05|63278.59
23:55:06|63286.91
23:55:08|63287.21
23:55:09|63287.21
23:55:10|63287.21
23:55:11|63270.66
23:55:12|63270.66
23:55:13|63270.66
23:55:14|63279.58
23:55:15|63276.64
23:55:16|63276.63
23:55:17|63276.63
23:55:18|63276.64
23:55:20|63280.39
23:55:21|63287.21
23:55:22|63288.81
23:55:23|63290.29
23:55:25|63271.77
23:55:27|63271.76
23:55:27|63271.77
23:55:29|63290.28
23:55:31|63290.28
23:55:32|63291.58
23:55:33|63299.99
23:55:34|63291.15
23:55:36|63284.26
23:55:36|63284.26
23:55:38|63280.58
23:55:38|63290.27
23:55:39|63290.23
23:55:41|63290.
23:55:41|63290.
23:55:43|63289.99
23:55:43|63291.56
23:55:45|63291.56
23:55:46|63293.96
23:55:47|63293.96
23:55:47|63289.14
23:55:48|63289.14
23:55:49|63289.14
23:55:50|63289.13
23:55:52|63289.14
23:55:52|63271.75
23:55:55|63271.75
23:55:55|63271.76
23:55:57|63273.23
23:55:58|63273.23
23:55:59|63275.9
23:56:00|63273.24
23:56:01|63273.24
23:56:02|63273.22
23:56:03|63250.02
23:56:04|63238.4
23:56:05|63240.
23:56:06|63239.9
23:56:07|63235.44
23:56:08|63235.3
23:56:09|63235.3
23:56:10|63235.29
23:56:11|63221.22
23:56:12|63237.29
23:56:13|63231.32
23:56:14|63231.33
23:56:15|63221.23
23:56:16|63221.23
23:56:17|63221.24
23:56:18|63221.23
23:56:19|63221.23
23:56:21|63221.23
23:56:23|63221.23
23:56:23|63221.24
23:56:24|63220.58
23:56:26|63219.24
23:56:26|63210.87
23:56:28|63215.79
23:56:28|63218.07
23:56:29|63218.06
23:56:30|63215.79
23:56:31|63215.79
23:56:32|63215.78
23:56:33|63215.79
23:56:34|63215.79
23:56:35|63215.8
23:56:36|63215.78
23:56:37|63206.22
23:56:38|63204.09
23:56:39|63204.08
23:56:41|63206.22
23:56:41|63206.21
23:56:42|63206.21
23:56:43|63204.1
23:56:44|63204.1
23:56:46|63199.47
23:56:47|63199.47
23:56:48|63183.97
23:56:49|63183.97
23:56:50|63187.15
23:56:51|63187.15
23:56:52|63187.16
23:56:53|63187.16
23:56:53|63197.82
23:56:55|63200.
23:56:56|63198.5
23:56:57|63206.45
23:56:58|63201.46
23:56:59|63201.47
23:57:00|63201.47
23:57:01|63207.3
23:57:02|63207.32
23:57:03|63210.83
23:57:04|63210.82
23:57:05|63210.81
23:57:05|63222.45
23:57:07|63213.7
23:57:08|63213.7
23:57:09|63213.69
23:57:11|63207.32
23:57:12|63204.23
23:57:12|63204.22
23:57:13|63204.23
23:57:14|63204.23
23:57:16|63204.23
23:57:17|63213.69
23:57:17|63213.7
23:57:18|63216.91
23:57:20|63211.61
23:57:21|63211.61
23:57:23|63192.59
23:57:24|63190.84
23:57:26|63190.85
23:57:27|63190.85
23:57:29|63203.99
23:57:30|63203.99
23:57:31|63204.22
23:57:32|63204.21
23:57:33|63208.22
23:57:34|63210.54
23:57:35|63204.24
23:57:37|63205.66
23:57:39|63210.55
23:57:39|63210.55
23:57:41|63210.55
23:57:42|63218.63
23:57:42|63218.63
23:57:43|63220.02
23:57:45|63226.07
23:57:46|63226.08
23:57:46|63238.29
23:57:48|63238.3
23:57:49|63240.3
23:57:50|63266.39
23:57:50|63264.35
23:57:51|63261.
23:57:53|63273.21
23:57:53|63273.21
23:57:55|63273.21
23:57:55|63273.21
23:57:57|63273.22
23:57:59|63273.22
23:57:59|63273.22
23:58:00|63280.68
23:58:01|63280.68
23:58:02|63280.68
23:58:03|63280.68
23:58:04|63280.68
23:58:05|63280.69
23:58:06|63280.69
23:58:07|63280.69
23:58:08|63280.69
23:58:09|63280.69
23:58:10|63280.69
23:58:11|63294.9
23:58:12|63294.9
23:58:13|63282.69
23:58:14|63275.52
23:58:15|63275.52
23:58:16|63275.52
23:58:17|63275.51
23:58:18|63275.51
23:58:19|63273.22
23:58:21|63273.22
23:58:22|63273.22
23:58:24|63273.21
23:58:25|63273.21
23:58:25|63280.57
23:58:28|63295.86
23:58:28|63295.86
23:58:30|63287.47
23:58:31|63287.47
23:58:32|63287.47
23:58:33|63287.47
23:58:34|63287.47
23:58:35|63287.47
23:58:36|63287.48
23:58:37|63287.47
23:58:38|63287.48
23:58:39|63288.48
23:58:40|63280.62
23:58:41|63277.78
23:58:42|63277.77
23:58:43|63297.04
23:58:44|63297.04
23:58:46|63296.43
23:58:47|63296.44
23:58:48|63296.44
23:58:49|63296.44
23:58:50|63296.44
23:58:51|63296.44
23:58:52|63296.44
23:58:53|63298.99
23:58:54|63299.
23:58:55|63298.99
23:58:56|63298.99
23:58:57|63298.99
23:58:58|63296.97
23:58:59|63300.
23:59:00|63323.
23:59:01|63313.73
23:59:02|63302.
23:59:04|63302.
23:59:04|63302.
23:59:05|63304.14
23:59:07|63304.14
23:59:08|63317.97
23:59:09|63317.98
23:59:09|63317.98
23:59:11|63318.16
23:59:11|63319.58
23:59:13|63319.58
23:59:13|63314.
23:59:15|63314.
23:59:16|63317.16
23:59:17|63316.17
23:59:18|63316.17
23:59:19|63318.16
23:59:20|63299.2
23:59:22|63308.71
23:59:22|63309.39
23:59:24|63315.22
23:59:26|63314.22
23:59:26|63307.52
23:59:27|63307.52
23:59:28|63303.99
23:59:29|63303.99
23:59:30|63304.
23:59:31|63304.
23:59:33|63304.
23:59:35|63308.47
23:59:36|63316.69
23:59:36|63316.69
23:59:37|63316.68
23:59:38|63316.69
23:59:39|63316.69
23:59:40|63316.68
23:59:41|63316.69
23:59:42|63316.69
23:59:43|63316.69
23:59:44|63316.68
23:59:45|63316.68
23:59:46|63316.68
23:59:47|63317.69
23:59:48|63322.24
23:59:50|63311.44
23:59:50|63316.61
23:59:52|63316.68
23:59:52|63316.69
23:59:53|63315.88
23:59:55|63315.87
23:59:55|63315.87
23:59:57|63315.87
23:59:57|63315.88
23:59:58|63316.69