00:00:00|61001.36
00:00:01|61000.
00:00:02|61000.01
00:00:03|61000.01
00:00:04|61000.
00:00:05|61000.01
00:00:06|61000.01
00:00:07|61000.01
00:00:09|61000.01
00:00:09|61000.
00:00:10|61000.
00:00:12|61000.01
00:00:14|61000.01
00:00:14|61000.01
00:00:16|61000.01
00:00:16|61000.01
00:00:17|61000.
00:00:19|61000.02
00:00:21|61000.03
00:00:22|61000.03
00:00:23|61000.03
00:00:24|61000.03
00:00:25|61000.03
00:00:26|61000.03
00:00:27|61000.03
00:00:29|61000.02
00:00:30|61000.02
00:00:31|61000.03
00:00:32|61000.02
00:00:33|61000.03
00:00:33|61000.03
00:00:35|61000.03
00:00:35|61000.03
00:00:37|61000.02
00:00:37|61000.02
00:00:39|61000.03
00:00:40|61000.03
00:00:41|61000.02
00:00:41|61000.03
00:00:43|61000.03
00:00:44|61000.03
00:00:44|61000.04
00:00:46|61000.04
00:00:47|61000.04
00:00:48|61000.04
00:00:48|61000.04
00:00:50|61000.03
00:00:51|60998.37
00:00:51|60998.38
00:00:53|60998.38
00:00:54|60995.93
00:00:54|60993.52
00:00:55|60995.4
00:00:56|60996.92
00:00:57|60996.92
00:00:59|60996.88
00:01:00|60996.88
00:01:01|60996.88
00:01:01|60996.89
00:01:02|60996.88
00:01:03|60996.88
00:01:05|60996.89
00:01:06|60996.89
00:01:07|60996.89
00:01:08|60996.88
00:01:09|60996.89
00:01:10|60996.88
00:01:11|60996.89
00:01:12|60996.9
00:01:13|60996.9
00:01:14|60996.9
00:01:15|60996.9
00:01:16|60996.9
00:01:17|60996.46
00:01:18|60996.46
00:01:19|60996.47
00:01:21|60996.47
00:01:22|60996.47
00:01:24|60996.47
00:01:25|60996.47
00:01:27|60996.47
00:01:27|60996.47
00:01:29|60996.47
00:01:30|60996.47
00:01:31|60996.47
00:01:32|60996.46
00:01:33|60991.82
00:01:34|60991.82
00:01:36|60991.83
00:01:36|60991.82
00:01:37|60991.82
00:01:38|60991.83
00:01:40|60991.83
00:01:41|60991.83
00:01:42|60991.83
00:01:43|60991.83
00:01:44|60991.83
00:01:45|60991.83
00:01:46|60991.83
00:01:48|60991.81
00:01:48|60991.81
00:01:50|60991.81
00:01:51|60990.
00:01:52|60990.01
00:01:53|60990.
00:01:54|60990.
00:01:55|60990.
00:01:56|60989.62
00:01:57|60988.62
00:01:58|60988.63
00:01:59|60989.63
00:02:00|60989.63
00:02:01|60989.64
00:02:02|60989.64
00:02:03|60989.64
00:02:04|60989.63
00:02:05|60991.83
00:02:06|60996.9
00:02:07|60996.91
00:02:08|60996.91
00:02:09|60996.91
00:02:10|60996.9
00:02:11|60996.9
00:02:12|60996.9
00:02:13|60996.91
00:02:14|60996.9
00:02:15|60996.9
00:02:16|60996.91
00:02:17|60996.9
00:02:18|60996.9
00:02:19|60996.91
00:02:20|60996.91
00:02:22|60996.91
00:02:22|60996.91
00:02:24|60996.9
00:02:25|60996.91
00:02:27|60996.91
00:02:28|60998.9
00:02:28|60996.9
00:02:30|60996.9
00:02:31|60997.91
00:02:32|60998.84
00:02:33|60993.98
00:02:34|60995.91
00:02:35|60999.08
00:02:36|60991.06
00:02:37|60977.75
00:02:38|60971.92
00:02:39|60970.01
00:02:40|60970.01
00:02:41|60968.02
00:02:42|60951.22
00:02:43|60951.22
00:02:44|60951.22
00:02:45|60951.22
00:02:46|60951.22
00:02:47|60951.22
00:02:48|60951.22
00:02:49|60942.86
00:02:50|60937.01
00:02:51|60934.29
00:02:52|60934.29
00:02:53|60937.4
00:02:54|60937.4
00:02:55|60937.39
00:02:56|60946.19
00:02:57|60963.99
00:02:58|60981.72
00:02:59|60978.85
00:03:00|60978.85
00:03:01|60983.84
00:03:02|60985.48
00:03:04|60984.22
00:03:04|60982.19
00:03:05|60982.2
00:03:07|60974.75
00:03:08|60974.75
00:03:09|60974.75
00:03:10|60978.87
00:03:11|60978.87
00:03:12|60982.1
00:03:13|60982.1
00:03:14|60978.87
00:03:15|60978.86
00:03:16|60968.91
00:03:17|60968.91
00:03:19|60968.91
00:03:19|60965.89
00:03:20|60965.89
00:03:22|60965.88
00:03:24|60971.71
00:03:24|60973.51
00:03:25|60976.29
00:03:27|60982.18
00:03:29|60987.4
00:03:29|60975.77
00:03:31|60967.88
00:03:33|60967.88
00:03:33|60965.29
00:03:34|60956.72
00:03:36|60954.81
00:03:36|60954.81
00:03:37|60956.62
00:03:39|60954.8
00:03:40|60954.8
00:03:41|60956.47
00:03:41|60956.45
00:03:42|60955.37
00:03:43|60955.37
00:03:46|60955.37
00:03:46|60955.36
00:03:47|60955.36
00:03:48|60955.26
00:03:49|60950.
00:03:50|60950.
00:03:51|60952.8
00:03:52|60950.
00:03:53|60949.96
00:03:55|60939.41
00:03:55|60939.41
00:03:56|60939.4
00:03:57|60937.74
00:03:58|60933.34
00:03:59|60933.34
00:04:00|60931.86
00:04:01|60931.84
00:04:02|60928.01
00:04:03|60928.01
00:04:04|60928.01
00:04:05|60928.01
00:04:06|60928.01
00:04:07|60928.01
00:04:08|60928.01
00:04:10|60938.24
00:04:11|60942.61
00:04:12|60942.62
00:04:13|60942.61
00:04:14|60942.61
00:04:14|60942.62
00:04:16|60936.86
00:04:16|60935.33
00:04:18|60935.33
00:04:19|60928.
00:04:20|60928.01
00:04:21|60928.01
00:04:22|60928.01
00:04:24|60932.59
00:04:24|60927.23
00:04:26|60931.06
00:04:28|60941.62
00:04:28|60941.62
00:04:30|60942.7
00:04:31|60931.06
00:04:32|60940.13
00:04:33|60940.13
00:04:34|60939.97
00:04:35|60923.58
00:04:36|60919.79
00:04:38|60919.18
00:04:38|60915.86
00:04:39|60913.49
00:04:40|60925.63
00:04:42|60925.64
00:04:42|60925.64
00:04:43|60926.31
00:04:44|60926.31
00:04:46|60926.31
00:04:46|60926.31
00:04:47|60926.3
00:04:48|60926.3
00:04:49|60914.15
00:04:50|60914.15
00:04:51|60925.69
00:04:52|60925.69
00:04:54|60925.56
00:04:55|60933.72
00:04:56|60942.47
00:04:57|60962.64
00:04:58|60962.63
00:04:59|60967.8
00:05:00|60975.24
00:05:01|60975.24
00:05:02|60975.24
00:05:03|60974.06
00:05:04|60976.96
00:05:05|60974.99
00:05:06|60977.02
00:05:07|60977.01
00:05:08|60977.02
00:05:09|60971.94
00:05:10|60956.16
00:05:11|60951.93
00:05:13|60946.55
00:05:13|60938.43
00:05:14|60938.43
00:05:15|60938.43
00:05:17|60937.45
00:05:18|60937.45
00:05:19|60937.45
00:05:19|60934.27
00:05:21|60934.27
00:05:22|60933.97
00:05:23|60933.99
00:05:25|60925.77
00:05:25|60925.76
00:05:27|60920.07
00:05:28|60931.49
00:05:29|60945.71
00:05:30|60945.71
00:05:31|60945.71
00:05:32|60945.71
00:05:33|60943.41
00:05:34|60936.54
00:05:35|60936.55
00:05:36|60930.5
00:05:38|60928.94
00:05:38|60928.94
00:05:40|60928.94
00:05:41|60932.54
00:05:42|60930.5
00:05:43|60930.51
00:05:43|60930.5
00:05:45|60930.5
00:05:47|60930.51
00:05:48|60939.96
00:05:49|60950.41
00:05:50|60950.83
00:05:51|60950.84
00:05:52|60950.84
00:05:53|60943.85
00:05:54|60935.4
00:05:55|60934.62
00:05:56|60934.63
00:05:57|60934.63
00:05:58|60934.63
00:05:59|60934.62
00:06:00|60934.63
00:06:02|60945.64
00:06:02|60945.65
00:06:04|60949.5
00:06:04|60949.52
00:06:06|60949.53
00:06:07|60939.56
00:06:08|60936.75
00:06:09|60935.08
00:06:10|60935.08
00:06:11|60935.08
00:06:12|60935.9
00:06:13|60935.91
00:06:14|60940.04
00:06:16|60940.04
00:06:16|60941.28
00:06:17|60941.28
00:06:18|60941.28
00:06:19|60941.28
00:06:20|60941.29
00:06:21|60941.29
00:06:22|60941.29
00:06:23|60941.29
00:06:25|60941.29
00:06:27|60941.29
00:06:28|60941.29
00:06:29|60934.63
00:06:30|60930.
00:06:31|60928.71
00:06:32|60920.08
00:06:33|60920.07
00:06:34|60920.06
00:06:36|60920.07
00:06:37|60920.07
00:06:37|60920.07
00:06:39|60920.06
00:06:40|60920.06
00:06:41|60920.06
00:06:43|60915.01
00:06:44|60915.01
00:06:45|60915.
00:06:46|60915.
00:06:47|60915.
00:06:48|60915.
00:06:49|60909.86
00:06:50|60909.86
00:06:51|60909.86
00:06:52|60910.87
00:06:53|60910.87
00:06:54|60910.87
00:06:55|60910.87
00:06:56|60910.87
00:06:58|60911.87
00:06:58|60911.87
00:06:59|60915.
00:07:01|60920.07
00:07:01|60920.07
00:07:02|60920.08
00:07:04|60920.08
00:07:04|60920.07
00:07:05|60920.07
00:07:06|60914.74
00:07:07|60914.65
00:07:08|60914.66
00:07:09|60914.08
00:07:10|60912.65
00:07:11|60910.96
00:07:12|60910.96
00:07:14|60910.96
00:07:15|60913.66
00:07:15|60913.66
00:07:16|60914.66
00:07:18|60914.66
00:07:18|60911.61
00:07:19|60911.61
00:07:21|60911.61
00:07:22|60910.95
00:07:22|60910.95
00:07:23|60914.66
00:07:24|60920.
00:07:26|60920.08
00:07:27|60920.08
00:07:29|60920.07
00:07:29|60920.07
00:07:31|60920.08
00:07:32|60920.07
00:07:33|60920.08
00:07:34|60920.08
00:07:35|60920.99
00:07:36|60920.99
00:07:37|60920.99
00:07:38|60920.99
00:07:39|60921.
00:07:40|60921.
00:07:41|60921.
00:07:42|60921.
00:07:44|60925.58
00:07:45|60927.46
00:07:45|60927.46
00:07:46|60927.78
00:07:47|60926.45
00:07:49|60925.46
00:07:50|60925.46
00:07:51|60925.46
00:07:52|60925.46
00:07:53|60925.45
00:07:55|60926.42
00:07:56|60926.41
00:07:56|60924.87
00:07:58|60925.47
00:07:58|60925.48
00:08:00|60925.47
00:08:01|60925.47
00:08:02|60925.47
00:08:03|60925.48
00:08:05|60925.47
00:08:06|60925.47
00:08:06|60924.85
00:08:07|60924.45
00:08:09|60924.45
00:08:10|60915.49
00:08:11|60915.49
00:08:11|60915.48
00:08:12|60914.45
00:08:13|60913.74
00:08:15|60913.48
00:08:16|60913.48
00:08:16|60913.75
00:08:18|60913.75
00:08:19|60914.48
00:08:20|60921.23
00:08:21|60918.06
00:08:22|60918.06
00:08:23|60918.06
00:08:24|60918.06
00:08:25|60918.06
00:08:26|60918.06
00:08:27|60918.06
00:08:29|60920.34
00:08:30|60950.21
00:08:31|60954.99
00:08:32|60974.93
00:08:33|60975.86
00:08:34|60975.86
00:08:35|60975.86
00:08:36|60974.94
00:08:37|60974.94
00:08:38|60974.94
00:08:40|60969.55
00:08:40|60969.55
00:08:41|60969.55
00:08:43|60969.56
00:08:43|60969.56
00:08:44|60969.55
00:08:45|60970.76
00:08:47|60987.49
00:08:48|60989.57
00:08:49|60994.74
00:08:50|60994.73
00:08:51|60994.73
00:08:52|60989.59
00:08:53|60988.57
00:08:54|60969.68
00:08:55|60969.68
00:08:56|60969.68
00:08:57|60969.68
00:08:58|60969.68
00:08:59|60974.34
00:09:00|60974.34
00:09:01|60974.34
00:09:02|60974.34
00:09:03|60974.34
00:09:05|60962.69
00:09:06|60972.35
00:09:06|60983.12
00:09:08|60983.12
00:09:09|60983.12
00:09:10|60983.12
00:09:11|60983.12
00:09:13|60983.12
00:09:13|60983.13
00:09:15|60994.12
00:09:16|60994.13
00:09:17|60994.13
00:09:18|60994.73
00:09:19|60994.73
00:09:20|60994.73
00:09:21|60994.73
00:09:22|60994.74
00:09:24|60999.58
00:09:24|60999.58
00:09:25|60999.58
00:09:26|60999.58
00:09:28|60994.
00:09:29|60991.74
00:09:31|60983.53
00:09:32|60983.52
00:09:32|60980.07
00:09:34|60980.07
00:09:35|60979.72
00:09:36|60979.72
00:09:37|60979.71
00:09:38|60979.72
00:09:40|60979.72
00:09:40|60979.72
00:09:41|60979.72
00:09:42|60979.72
00:09:43|60980.72
00:09:44|60980.72
00:09:45|60980.71
00:09:46|60980.71
00:09:47|60980.71
00:09:49|60980.72
00:09:49|60980.71
00:09:50|60980.71
00:09:51|60979.73
00:09:52|60979.73
00:09:53|60974.5
00:09:54|60974.5
00:09:55|60980.71
00:09:57|60980.71
00:09:59|60980.71
00:09:59|60980.71
00:10:01|60980.72
00:10:01|60980.72
00:10:02|60980.72
00:10:04|60980.72
00:10:04|60980.72
00:10:06|60980.72
00:10:06|60981.71
00:10:08|60981.72
00:10:08|60981.71
00:10:10|60981.72
00:10:11|60982.72
00:10:11|60982.72
00:10:12|60983.72
00:10:14|60983.72
00:10:14|60988.2
00:10:16|60985.72
00:10:16|60985.72
00:10:18|60993.8
00:10:19|60994.81
00:10:20|61002.13
00:10:21|61002.13
00:10:22|61003.32
00:10:23|61005.25
00:10:24|61005.25
00:10:25|61005.25
00:10:26|61005.26
00:10:27|61007.4
00:10:28|61018.6
00:10:30|61024.2
00:10:31|61032.64
00:10:32|61034.34
00:10:34|61037.04
00:10:35|61039.32
00:10:36|61036.04
00:10:37|61036.04
00:10:38|61038.03
00:10:40|61047.7
00:10:40|61047.7
00:10:42|61047.86
00:10:42|61048.7
00:10:44|61048.7
00:10:45|61050.82
00:10:46|61050.82
00:10:47|61050.81
00:10:48|61052.71
00:10:49|61052.71
00:10:50|61052.7
00:10:51|61056.3
00:10:52|61070.62
00:10:53|61085.31
00:10:55|61089.89
00:10:55|61097.99
00:10:56|61100.
00:10:57|61100.54
00:10:58|61097.71
00:10:59|61106.38
00:11:00|61103.04
00:11:01|61099.38
00:11:02|61109.31
00:11:03|61109.3
00:11:04|61109.3
00:11:05|61109.31
00:11:06|61109.3
00:11:07|61106.28
00:11:09|61106.29
00:11:10|61106.26
00:11:11|61106.28
00:11:13|61106.29
00:11:14|61109.3
00:11:15|61109.3
00:11:16|61109.3
00:11:17|61109.3
00:11:18|61109.33
00:11:19|61112.58
00:11:20|61113.49
00:11:22|61113.49
00:11:22|61116.28
00:11:24|61120.
00:11:24|61122.16
00:11:25|61122.16
00:11:26|61120.5
00:11:28|61120.5
00:11:28|61113.5
00:11:29|61113.5
00:11:31|61113.49
00:11:32|61112.58
00:11:33|61112.49
00:11:34|61112.49
00:11:36|61112.49
00:11:37|61112.49
00:11:38|61112.49
00:11:38|61111.49
00:11:40|61112.5
00:11:41|61115.54
00:11:42|61115.54
00:11:42|61115.54
00:11:44|61111.5
00:11:44|61111.5
00:11:46|61111.49
00:11:47|61111.49
00:11:47|61100.87
00:11:48|61100.
00:11:50|61100.01
00:11:50|61109.26
00:11:51|61109.25
00:11:52|61109.25
00:11:54|61109.25
00:11:55|61109.25
00:11:55|61109.25
00:11:56|61107.21
00:11:58|61107.2
00:11:59|61107.2
00:11:59|61107.2
00:12:00|61104.37
00:12:03|61104.37
00:12:03|61104.15
00:12:04|61104.15
00:12:05|61104.15
00:12:06|61104.15
00:12:08|61094.86
00:12:09|61095.49
00:12:11|61098.55
00:12:12|61098.55
00:12:13|61098.55
00:12:14|61098.55
00:12:15|61098.55
00:12:16|61098.55
00:12:17|61098.54
00:12:18|61098.54
00:12:19|61098.54
00:12:20|61091.44
00:12:21|61091.44
00:12:22|61091.44
00:12:23|61091.44
00:12:24|61091.45
00:12:25|61091.45
00:12:26|61073.44
00:12:27|61036.58
00:12:28|61036.52
00:12:29|61026.79
00:12:30|61003.31
00:12:32|60995.45
00:12:33|60986.07
00:12:34|60985.31
00:12:35|60974.35
00:12:36|60972.22
00:12:37|60972.22
00:12:38|60972.22
00:12:39|60972.23
00:12:40|60971.22
00:12:41|60957.84
00:12:42|60957.84
00:12:43|60957.82
00:12:45|60955.58
00:12:46|60955.58
00:12:46|60948.96
00:12:48|60948.96
00:12:49|60956.56
00:12:50|60950.
00:12:50|60950.
00:12:51|60950.
00:12:52|60949.99
00:12:54|60949.99
00:12:55|60949.99
00:12:57|60948.48
00:12:57|60945.8
00:12:58|60948.95
00:12:59|60946.96
00:13:00|60948.96
00:13:02|60967.15
00:13:03|60957.55
00:13:04|60957.55
00:13:05|60944.44
00:13:05|60944.25
00:13:06|60944.25
00:13:08|60931.48
00:13:08|60930.48
00:13:11|60912.5
00:13:12|60912.5
00:13:13|60912.5
00:13:13|60912.5
00:13:15|60903.18
00:13:16|60903.17
00:13:16|60901.65
00:13:17|60890.07
00:13:19|60890.06
00:13:20|60883.61
00:13:21|60889.53
00:13:22|60889.53
00:13:23|60889.53
00:13:24|60883.41
00:13:24|60883.4
00:13:26|60883.41
00:13:27|60883.16
00:13:27|60883.17
00:13:29|60883.17
00:13:30|60873.56
00:13:31|60872.55
00:13:32|60871.61
00:13:34|60863.56
00:13:34|60871.33
00:13:36|60877.55
00:13:37|60889.52
00:13:38|60878.67
00:13:39|60878.6
00:13:41|60871.8
00:13:42|60876.63
00:13:43|60887.5
00:13:44|60889.53
00:13:45|60895.59
00:13:46|60895.59
00:13:47|60895.58
00:13:48|60895.58
00:13:49|60890.75
00:13:50|60900.71
00:13:51|60892.21
00:13:52|60892.21
00:13:53|60892.21
00:13:54|60892.21
00:13:55|60892.22
00:13:56|60892.22
00:13:57|60892.21
00:13:58|60892.21
00:13:59|60892.21
00:14:01|60893.22
00:14:02|60893.22
00:14:02|60893.22
00:14:04|60911.78
00:14:06|60927.86
00:14:07|60934.01
00:14:08|60936.87
00:14:09|60947.12
00:14:10|60955.09
00:14:11|60955.08
00:14:12|60947.13
00:14:13|60930.8
00:14:14|60944.33
00:14:15|60960.55
00:14:16|60969.74
00:14:20|60971.04
00:14:21|60971.86
00:14:22|60971.86
00:14:23|60972.05
00:14:24|60972.78
00:14:25|60969.73
00:14:26|60969.73
00:14:27|60968.08
00:14:28|60978.04
00:14:29|60978.04
00:14:30|60978.04
00:14:30|60981.
00:14:32|60988.24
00:14:33|60992.39
00:14:35|60997.99
00:14:36|61005.25
00:14:38|61005.25
00:14:39|60991.87
00:14:40|60997.5
00:14:41|60997.5
00:14:43|60990.46
00:14:44|60990.46
00:14:45|60990.46
00:14:46|60991.65
00:14:46|60991.65
00:14:48|60996.52
00:14:49|61007.12
00:14:49|61007.12
00:14:50|61007.12
00:14:52|61007.12
00:14:53|61001.61
00:14:53|61001.61
00:14:55|61001.61
00:14:57|61001.61
00:14:57|61001.62
00:14:59|61001.62
00:14:59|61001.62
00:15:00|61001.61
00:15:01|60999.29
00:15:02|60999.29
00:15:03|60999.29
00:15:05|60999.29
00:15:06|60999.29
00:15:07|60999.29
00:15:07|60999.29
00:15:09|61000.28
00:15:11|61000.28
00:15:11|61000.28
00:15:13|60999.16
00:15:14|60999.16
00:15:15|60991.66
00:15:16|60979.66
00:15:17|60981.1
00:15:18|60981.1
00:15:19|60981.1
00:15:20|60981.09
00:15:20|60978.05
00:15:22|60978.05
00:15:22|60978.05
00:15:24|60970.52
00:15:25|60970.52
00:15:26|60969.74
00:15:27|60964.95
00:15:28|60964.95
00:15:28|60964.95
00:15:30|60964.94
00:15:30|60964.94
00:15:31|60964.94
00:15:32|60964.94
00:15:34|60964.94
00:15:35|60964.93
00:15:36|60962.66
00:15:38|60962.66
00:15:39|60962.66
00:15:41|60962.66
00:15:42|60962.66
00:15:44|60962.44
00:15:44|60965.94
00:15:45|60965.94
00:15:46|60965.94
00:15:47|60965.94
00:15:48|60965.94
00:15:50|60963.94
00:15:51|60963.94
00:15:52|60963.94
00:15:53|60963.95
00:15:54|60963.95
00:15:55|60962.94
00:15:56|60962.29
00:15:57|60971.69
00:15:58|60971.7
00:16:00|60971.7
00:16:02|60965.94
00:16:02|60965.94
00:16:03|60965.94
00:16:04|60965.94
00:16:05|60965.29
00:16:06|60965.3
00:16:07|60965.3
00:16:08|60965.29
00:16:09|60965.29
00:16:10|60965.29
00:16:11|60965.29
00:16:12|60964.95
00:16:13|60964.95
00:16:14|60964.94
00:16:15|60945.84
00:16:16|60945.84
00:16:17|60964.94
00:16:18|60964.94
00:16:19|60964.95
00:16:20|60964.95
00:16:21|60964.94
00:16:22|60970.41
00:16:23|60971.57
00:16:25|60974.19
00:16:25|60985.98
00:16:26|60995.45
00:16:27|60996.56
00:16:28|61001.6
00:16:29|61001.61
00:16:30|61001.61
00:16:31|61001.61
00:16:32|61001.61
00:16:33|61001.61
00:16:35|61007.19
00:16:37|61011.69
00:16:38|61018.61
00:16:40|61018.59
00:16:40|61018.59
00:16:42|61014.91
00:16:42|61014.91
00:16:44|61015.45
00:16:45|61016.48
00:16:46|61016.48
00:16:46|61016.49
00:16:48|61022.97
00:16:49|61030.
00:16:50|61030.71
00:16:51|61035.37
00:16:52|61039.99
00:16:53|61039.99
00:16:54|61053.48
00:16:54|61068.18
00:16:56|61068.18
00:16:56|61068.79
00:16:58|61068.79
00:17:00|61068.79
00:17:00|61068.79
00:17:01|61068.79
00:17:02|61070.62
00:17:03|61086.94
00:17:04|61096.
00:17:06|61111.11
00:17:07|61111.1
00:17:08|61111.09
00:17:09|61111.06
00:17:10|61077.72
00:17:10|61065.74
00:17:12|61051.43
00:17:12|61061.74
00:17:14|61051.75
00:17:15|61046.95
00:17:16|61046.96
00:17:17|61046.96
00:17:18|61046.96
00:17:19|61056.54
00:17:20|61056.54
00:17:21|61066.64
00:17:22|61055.75
00:17:23|61048.75
00:17:24|61048.76
00:17:25|61048.75
00:17:26|61048.76
00:17:27|61042.91
00:17:28|61042.01
00:17:29|61042.9
00:17:30|61045.82
00:17:31|61045.82
00:17:32|61045.83
00:17:33|61045.83
00:17:34|61048.88
00:17:36|61048.88
00:17:37|61048.85
00:17:38|61048.85
00:17:39|61048.89
00:17:41|61048.89
00:17:42|61048.89
00:17:43|61048.89
00:17:43|61048.89
00:17:45|61048.88
00:17:45|61048.89
00:17:47|61066.54
00:17:48|61066.54
00:17:48|61066.55
00:17:50|61066.55
00:17:50|61066.55
00:17:52|61066.56
00:17:52|61066.55
00:17:54|61063.53
00:17:55|61063.53
00:17:55|61066.56
00:17:58|61086.83
00:17:58|61074.9
00:17:59|61074.9
00:18:00|61066.6
00:18:02|61099.6
00:18:02|61100.33
00:18:03|61100.
00:18:05|61111.68
00:18:06|61124.78
00:18:08|61124.77
00:18:08|61128.68
00:18:09|61129.91
00:18:10|61129.48
00:18:11|61129.48
00:18:12|61129.48
00:18:14|61127.82
00:18:14|61127.82
00:18:15|61127.83
00:18:17|61127.83
00:18:18|61129.52
00:18:19|61129.95
00:18:20|61131.3
00:18:21|61135.58
00:18:22|61135.57
00:18:23|61130.51
00:18:24|61129.5
00:18:25|61129.5
00:18:26|61130.53
00:18:27|61130.53
00:18:28|61135.1
00:18:29|61135.1
00:18:30|61134.03
00:18:31|61134.03
00:18:32|61134.93
00:18:33|61137.07
00:18:34|61137.92
00:18:35|61137.93
00:18:36|61137.93
00:18:38|61138.22
00:18:38|61140.18
00:18:40|61140.46
00:18:41|61130.01
00:18:41|61130.01
00:18:43|61130.01
00:18:44|61139.92
00:18:45|61138.92
00:18:47|61141.
00:18:48|61141.
00:18:49|61144.44
00:18:50|61141.01
00:18:51|61141.
00:18:52|61140.96
00:18:53|61140.01
00:18:54|61145.97
00:18:56|61145.97
00:18:56|61145.97
00:18:57|61145.96
00:18:58|61145.96
00:19:00|61145.96
00:19:01|61145.96
00:19:02|61131.8
00:19:02|61131.8
00:19:04|61133.3
00:19:05|61131.86
00:19:06|61131.86
00:19:07|61131.85
00:19:08|61128.5
00:19:09|61128.49
00:19:10|61128.49
00:19:11|61128.49
00:19:12|61128.49
00:19:13|61128.49
00:19:14|61128.5
00:19:15|61128.5
00:19:16|61128.5
00:19:17|61130.01
00:19:18|61130.01
00:19:19|61131.84
00:19:20|61131.84
00:19:21|61131.86
00:19:22|61131.86
00:19:23|61145.97
00:19:24|61149.
00:19:25|61149.
00:19:26|61149.45
00:19:27|61151.46
00:19:28|61151.52
00:19:29|61152.19
00:19:30|61153.64
00:19:31|61154.15
00:19:32|61152.38
00:19:33|61155.36
00:19:34|61155.36
00:19:35|61155.93
00:19:36|61156.16
00:19:37|61166.13
00:19:39|61169.26
00:19:40|61169.26
00:19:41|61170.75
00:19:42|61171.8
00:19:44|61174.99
00:19:45|61178.51
00:19:46|61182.45
00:19:47|61177.57
00:19:48|61177.57
00:19:49|61177.57
00:19:51|61177.57
00:19:51|61177.57
00:19:52|61182.47
00:19:53|61182.77
00:19:54|61183.55
00:19:55|61183.67
00:19:57|61183.68
00:19:57|61183.68
00:19:58|61183.82
00:20:00|61185.89
00:20:00|61189.42
00:20:03|61189.42
00:20:03|61187.9
00:20:04|61187.89
00:20:06|61187.89
00:20:06|61181.79
00:20:07|61181.78
00:20:08|61177.57
00:20:09|61174.5
00:20:10|61178.57
00:20:11|61180.01
00:20:12|61180.
00:20:14|61180.01
00:20:14|61184.27
00:20:15|61181.
00:20:17|61180.03
00:20:18|61157.74
00:20:18|61168.99
00:20:19|61168.99
00:20:20|61168.99
00:20:21|61169.92
00:20:22|61169.92
00:20:23|61169.92
00:20:24|61172.99
00:20:25|61173.33
00:20:26|61173.33
00:20:27|61177.79
00:20:29|61180.01
00:20:29|61183.4
00:20:30|61180.64
00:20:31|61180.34
00:20:32|61180.01
00:20:33|61180.01
00:20:34|61180.01
00:20:35|61180.
00:20:36|61180.
00:20:37|61178.12
00:20:39|61181.28
00:20:39|61181.28
00:20:41|61181.28
00:20:42|61179.02
00:20:44|61179.01
00:20:44|61179.01
00:20:45|61179.
00:20:46|61178.11
00:20:48|61178.12
00:20:49|61183.67
00:20:51|61183.68
00:20:52|61183.67
00:20:53|61183.09
00:20:54|61183.68
00:20:56|61183.68
00:20:57|61183.68
00:20:58|61182.1
00:20:58|61182.08
00:21:01|61180.55
00:21:01|61180.55
00:21:02|61180.55
00:21:04|61180.54
00:21:05|61180.55
00:21:06|61183.68
00:21:08|61183.67
00:21:08|61183.67
00:21:10|61183.68
00:21:10|61183.68
00:21:11|61183.68
00:21:12|61183.68
00:21:13|61183.67
00:21:15|61182.14
00:21:15|61182.08
00:21:17|61182.08
00:21:18|61182.08
00:21:19|61183.68
00:21:20|61162.26
00:21:21|61168.24
00:21:21|61174.13
00:21:23|61174.13
00:21:24|61174.09
00:21:24|61174.09
00:21:26|61174.1
00:21:27|61174.1
00:21:27|61174.1
00:21:29|61174.09
00:21:29|61167.63
00:21:31|61167.63
00:21:32|61167.64
00:21:33|61167.64
00:21:34|61167.64
00:21:34|61170.99
00:21:36|61170.99
00:21:37|61170.99
00:21:38|61170.99
00:21:39|61170.99
00:21:40|61170.99
00:21:42|61170.
00:21:43|61173.
00:21:44|61173.
00:21:46|61173.
00:21:46|61173.
00:21:48|61171.
00:21:49|61171.
00:21:49|61171.01
00:21:51|61171.01
00:21:52|61171.
00:21:52|61171.
00:21:54|61171.
00:21:55|61164.88
00:21:56|61164.88
00:21:57|61164.87
00:21:58|61149.7
00:22:00|61149.7
00:22:01|61159.94
00:22:02|61159.93
00:22:02|61153.81
00:22:04|61151.48
00:22:05|61149.69
00:22:06|61141.38
00:22:07|61141.38
00:22:08|61141.38
00:22:09|61141.38
00:22:10|61141.37
00:22:11|61141.37
00:22:12|61141.37
00:22:13|61141.37
00:22:13|61140.66
00:22:15|61140.66
00:22:16|61140.65
00:22:17|61140.17
00:22:17|61133.07
00:22:19|61133.07
00:22:20|61133.08
00:22:21|61133.08
00:22:22|61133.08
00:22:23|61132.08
00:22:24|61129.87
00:22:24|61129.87
00:22:26|61129.87
00:22:27|61129.87
00:22:28|61129.86
00:22:29|61129.87
00:22:30|61129.87
00:22:31|61132.94
00:22:31|61132.93
00:22:33|61129.87
00:22:34|61129.87
00:22:34|61129.87
00:22:36|61132.94
00:22:36|61132.94
00:22:37|61133.07
00:22:39|61133.07
00:22:40|61133.07
00:22:40|61133.07
00:22:42|61131.96
00:22:43|61131.96
00:22:44|61131.95
00:22:45|61131.96
00:22:47|61131.96
00:22:47|61136.23
00:22:49|61144.43
00:22:50|61144.43
00:22:50|61144.43
00:22:52|61144.43
00:22:52|61144.43
00:22:53|61144.43
00:22:54|61144.43
00:22:56|61144.43
00:22:56|61144.43
00:22:57|61144.43
00:22:59|61144.43
00:22:59|61144.43
00:23:01|61144.42
00:23:01|61144.42
00:23:02|61144.42
00:23:03|61144.42
00:23:05|61141.37
00:23:06|61144.39
00:23:07|61144.39
00:23:08|61144.43
00:23:09|61144.43
00:23:10|61144.42
00:23:11|61144.42
00:23:12|61144.42
00:23:13|61144.42
00:23:14|61144.43
00:23:15|61144.43
00:23:16|61143.38
00:23:17|61143.38
00:23:18|61141.42
00:23:19|61141.42
00:23:20|61141.41
00:23:21|61141.41
00:23:22|61141.41
00:23:23|61141.41
00:23:24|61146.95
00:23:25|61147.41
00:23:26|61152.86
00:23:27|61159.99
00:23:28|61161.92
00:23:29|61169.06
00:23:30|61170.74
00:23:31|61180.33
00:23:32|61175.66
00:23:33|61175.67
00:23:34|61175.66
00:23:35|61175.66
00:23:36|61175.66
00:23:37|61175.66
00:23:38|61175.67
00:23:39|61170.98
00:23:40|61171.74
00:23:42|61156.91
00:23:43|61156.91
00:23:43|61156.91
00:23:45|61156.91
00:23:46|61156.91
00:23:47|61157.91
00:23:48|61158.1
00:23:49|61158.91
00:23:50|61158.91
00:23:52|61159.91
00:23:53|61159.91
00:23:54|61159.91
00:23:55|61161.91
00:23:56|61172.33
00:23:58|61172.33
00:23:58|61172.33
00:24:00|61170.32
00:24:01|61160.01
00:24:02|61163.18
00:24:02|61162.61
00:24:04|61162.61
00:24:06|61162.61
00:24:07|61162.6
00:24:08|61162.61
00:24:10|61162.61
00:24:11|61162.61
00:24:12|61163.18
00:24:13|61163.18
00:24:15|61171.33
00:24:15|61174.59
00:24:17|61174.59
00:24:17|61174.58
00:24:19|61174.59
00:24:19|61174.59
00:24:20|61174.59
00:24:21|61174.59
00:24:22|61174.59
00:24:23|61174.59
00:24:24|61174.58
00:24:25|61174.58
00:24:26|61174.55
00:24:28|61171.65
00:24:28|61171.65
00:24:30|61171.65
00:24:30|61171.65
00:24:31|61165.42
00:24:32|61165.41
00:24:33|61165.42
00:24:34|61165.42
00:24:35|61165.42
00:24:36|61165.41
00:24:37|61174.57
00:24:39|61180.33
00:24:39|61183.4
00:24:40|61185.75
00:24:41|61185.75
00:24:43|61185.75
00:24:44|61185.75
00:24:45|61185.75
00:24:46|61182.66
00:24:47|61182.68
00:24:49|61183.67
00:24:49|61184.24
00:24:51|61184.24
00:24:51|61182.66
00:24:52|61180.7
00:24:53|61180.7
00:24:54|61174.91
00:24:55|61176.05
00:24:57|61168.48
00:24:57|61169.32
00:24:58|61169.32
00:25:00|61169.33
00:25:01|61168.47
00:25:02|61168.47
00:25:03|61168.47
00:25:04|61168.47
00:25:05|61169.32
00:25:06|61171.93
00:25:07|61172.92
00:25:08|61172.92
00:25:09|61172.92
00:25:10|61172.92
00:25:12|61172.92
00:25:13|61170.92
00:25:13|61170.92
00:25:15|61170.92
00:25:15|61170.91
00:25:17|61170.91
00:25:18|61170.92
00:25:18|61170.91
00:25:19|61170.91
00:25:21|61170.91
00:25:22|61170.67
00:25:23|61170.67
00:25:23|61170.08
00:25:24|61170.08
00:25:25|61161.
00:25:27|61160.91
00:25:27|61160.9
00:25:29|61156.9
00:25:29|61155.9
00:25:30|61155.91
00:25:32|61150.11
00:25:32|61150.11
00:25:34|61150.
00:25:34|61150.
00:25:35|61150.
00:25:37|61150.01
00:25:37|61150.01
00:25:39|61155.9
00:25:39|61155.9
00:25:41|61169.18
00:25:41|61170.66
00:25:42|61170.66
00:25:44|61170.67
00:25:45|61170.67
00:25:46|61170.67
00:25:47|61170.67
00:25:48|61167.64
00:25:49|61184.24
00:25:51|61184.25
00:25:52|61184.25
00:25:54|61171.26
00:25:54|61170.
00:25:56|61172.36
00:25:56|61175.77
00:25:57|61175.77
00:25:58|61175.78
00:25:59|61175.78
00:26:01|61175.77
00:26:01|61184.21
00:26:02|61180.75
00:26:03|61186.3
00:26:05|61186.31
00:26:06|61184.47
00:26:08|61184.47
00:26:09|61184.47
00:26:10|61181.43
00:26:10|61181.43
00:26:12|61181.43
00:26:13|61181.43
00:26:14|61181.43
00:26:15|61181.43
00:26:16|61181.43
00:26:17|61181.54
00:26:18|61181.54
00:26:19|61181.43
00:26:20|61181.55
00:26:21|61181.55
00:26:22|61181.43
00:26:23|61181.43
00:26:24|61181.43
00:26:25|61181.43
00:26:26|61168.27
00:26:27|61168.27
00:26:28|61163.17
00:26:29|61163.17
00:26:30|61163.17
00:26:31|61170.26
00:26:32|61170.26
00:26:33|61170.26
00:26:34|61170.26
00:26:35|61170.26
00:26:36|61170.27
00:26:37|61170.27
00:26:38|61170.27
00:26:39|61170.27
00:26:40|61170.27
00:26:41|61170.26
00:26:42|61170.26
00:26:43|61171.26
00:26:45|61170.26
00:26:45|61169.27
00:26:47|61169.27
00:26:49|61169.27
00:26:50|61164.2
00:26:51|61168.26
00:26:53|61168.27
00:26:54|61168.26
00:26:54|61168.27
00:26:56|61168.27
00:26:57|61168.27
00:26:59|61169.25
00:27:00|61167.27
00:27:00|61167.26
00:27:02|61167.27
00:27:03|61173.53
00:27:04|61173.53
00:27:05|61173.53
00:27:06|61173.52
00:27:07|61172.52
00:27:08|61172.52
00:27:09|61172.52
00:27:10|61172.52
00:27:11|61172.13
00:27:12|61172.12
00:27:13|61172.13
00:27:14|61172.13
00:27:15|61171.52
00:27:16|61171.52
00:27:17|61167.9
00:27:18|61153.76
00:27:19|61156.22
00:27:20|61156.22
00:27:21|61156.21
00:27:22|61156.21
00:27:23|61156.21
00:27:24|61156.22
00:27:25|61156.22
00:27:26|61156.22
00:27:27|61156.22
00:27:28|61156.22
00:27:29|61156.21
00:27:30|61156.21
00:27:31|61156.21
00:27:32|61156.21
00:27:33|61161.32
00:27:34|61161.31
00:27:35|61161.31
00:27:36|61161.32
00:27:37|61161.31
00:27:38|61161.31
00:27:39|61161.28
00:27:40|61161.28
00:27:41|61161.28
00:27:42|61161.32
00:27:43|61161.32
00:27:44|61161.32
00:27:45|61161.31
00:27:47|61161.31
00:27:48|61161.32
00:27:50|61161.32
00:27:51|61164.26
00:27:52|61166.62
00:27:53|61166.61
00:27:53|61171.33
00:27:56|61167.62
00:27:57|61170.83
00:27:59|61170.83
00:27:59|61170.84
00:28:00|61170.84
00:28:02|61170.83
00:28:03|61170.84
00:28:04|61170.92
00:28:05|61178.25
00:28:06|61179.99
00:28:07|61184.46
00:28:08|61184.46
00:28:10|61170.83
00:28:10|61170.83
00:28:11|61170.83
00:28:12|61178.
00:28:13|61178.
00:28:14|61178.
00:28:15|61178.
00:28:17|61177.99
00:28:17|61178.
00:28:18|61178.
00:28:19|61177.99
00:28:21|61177.99
00:28:22|61177.99
00:28:23|61177.99
00:28:23|61177.99
00:28:25|61177.99
00:28:26|61177.99
00:28:26|61178.99
00:28:28|61178.99
00:28:29|61178.99
00:28:30|61179.
00:28:30|61179.
00:28:32|61179.
00:28:32|61178.99
00:28:33|61179.
00:28:34|61179.
00:28:36|61178.99
00:28:37|61178.99
00:28:38|61178.99
00:28:39|61178.99
00:28:40|61178.94
00:28:41|61178.98
00:28:41|61178.97
00:28:43|61178.98
00:28:43|61178.98
00:28:44|61178.98
00:28:46|61178.98
00:28:47|61178.98
00:28:48|61178.98
00:28:49|61180.
00:28:51|61180.
00:28:52|61195.75
00:28:53|61206.64
00:28:54|61206.64
00:28:54|61200.64
00:28:56|61188.89
00:28:57|61179.
00:28:58|61178.99
00:28:58|61178.99
00:28:59|61179.99
00:29:00|61188.89
00:29:02|61188.88
00:29:03|61188.88
00:29:05|61178.99
00:29:06|61175.93
00:29:07|61173.43
00:29:08|61175.94
00:29:09|61178.98
00:29:09|61178.98
00:29:11|61179.
00:29:11|61189.1
00:29:13|61183.59
00:29:15|61183.59
00:29:16|61185.09
00:29:17|61184.6
00:29:18|61184.6
00:29:19|61183.6
00:29:20|61183.6
00:29:22|61183.6
00:29:23|61183.6
00:29:23|61183.59
00:29:25|61183.59
00:29:25|61183.6
00:29:27|61183.59
00:29:28|61181.59
00:29:29|61181.59
00:29:30|61181.59
00:29:31|61181.59
00:29:32|61180.59
00:29:33|61179.6
00:29:34|61179.6
00:29:35|61179.6
00:29:36|61179.6
00:29:37|61179.59
00:29:38|61180.6
00:29:39|61184.
00:29:40|61184.
00:29:41|61184.
00:29:42|61184.
00:29:43|61187.3
00:29:44|61187.3
00:29:45|61187.3
00:29:46|61187.3
00:29:47|61187.3
00:29:48|61187.3
00:29:50|61187.3
00:29:51|61187.3
00:29:52|61187.3
00:29:53|61187.3
00:29:55|61187.29
00:29:55|61187.3
00:29:56|61184.
00:29:57|61184.01
00:29:59|61184.01
00:30:01|61184.81
00:30:02|61187.31
00:30:03|61187.31
00:30:04|61187.3
00:30:05|61187.44
00:30:06|61187.44
00:30:07|61187.78
00:30:08|61191.96
00:30:10|61187.29
00:30:11|61184.
00:30:12|61175.93
00:30:13|61179.6
00:30:14|61184.01
00:30:15|61192.64
00:30:16|61192.64
00:30:17|61192.64
00:30:18|61192.65
00:30:19|61192.65
00:30:20|61181.55
00:30:21|61181.54
00:30:23|61181.54
00:30:24|61181.54
00:30:26|61181.55
00:30:26|61181.54
00:30:27|61181.54
00:30:28|61181.54
00:30:29|61181.54
00:30:30|61176.53
00:30:31|61176.53
00:30:32|61176.53
00:30:33|61176.53
00:30:34|61176.53
00:30:35|61180.86
00:30:36|61180.86
00:30:37|61180.85
00:30:38|61180.85
00:30:39|61180.85
00:30:40|61180.85
00:30:41|61180.55
00:30:42|61180.55
00:30:43|61180.54
00:30:44|61180.51
00:30:45|61180.51
00:30:46|61180.51
00:30:47|61180.51
00:30:48|61181.54
00:30:50|61181.54
00:30:51|61181.54
00:30:52|61181.55
00:30:53|61181.55
00:30:54|61181.54
00:30:55|61181.54
00:30:56|61180.56
00:30:57|61180.55
00:30:58|61180.55
00:30:58|61180.55
00:31:01|61176.54
00:31:02|61176.53
00:31:02|61176.54
00:31:03|61176.54
00:31:05|61176.54
00:31:05|61167.96
00:31:07|61167.96
00:31:08|61167.95
00:31:08|61167.96
00:31:09|61167.78
00:31:11|61164.48
00:31:12|61160.8
00:31:14|61160.8
00:31:15|61160.81
00:31:16|61153.64
00:31:16|61150.53
00:31:18|61154.61
00:31:18|61154.61
00:31:20|61154.62
00:31:21|61173.54
00:31:21|61166.13
00:31:22|61176.04
00:31:23|61165.17
00:31:24|61165.17
00:31:26|61165.17
00:31:26|61165.17
00:31:27|61165.68
00:31:29|61165.68
00:31:29|61165.68
00:31:30|61165.68
00:31:31|61165.68
00:31:32|61165.68
00:31:33|61164.18
00:31:35|61164.18
00:31:36|61164.18
00:31:37|61164.18
00:31:37|61164.18
00:31:39|61164.18
00:31:40|61164.18
00:31:41|61164.18
00:31:42|61162.54
00:31:43|61162.54
00:31:44|61162.54
00:31:45|61160.22
00:31:46|61160.22
00:31:47|61160.22
00:31:48|61160.23
00:31:49|61160.23
00:31:50|61160.22
00:31:51|61160.23
00:31:53|61160.22
00:31:53|61160.22
00:31:55|61160.22
00:31:57|61160.22
00:31:57|61160.22
00:31:58|61160.22
00:31:59|61160.23
00:32:01|61160.22
00:32:01|61160.23
00:32:03|61160.22
00:32:04|61160.22
00:32:05|61160.22
00:32:06|61160.22
00:32:07|61160.22
00:32:08|61160.22
00:32:09|61160.22
00:32:10|61160.22
00:32:11|61157.38
00:32:12|61150.52
00:32:13|61150.52
00:32:14|61158.38
00:32:15|61158.38
00:32:17|61158.38
00:32:17|61160.21
00:32:18|61160.21
00:32:20|61157.37
00:32:20|61150.22
00:32:21|61148.95
00:32:22|61148.96
00:32:23|61148.96
00:32:25|61148.95
00:32:25|61157.3
00:32:26|61157.3
00:32:27|61157.3
00:32:29|61157.3
00:32:29|61150.28
00:32:30|61153.63
00:32:31|61153.64
00:32:32|61153.64
00:32:33|61153.64
00:32:34|61153.79
00:32:35|61154.64
00:32:36|61156.36
00:32:37|61156.36
00:32:38|61156.64
00:32:39|61157.2
00:32:41|61155.36
00:32:41|61150.04
00:32:42|61152.3
00:32:43|61152.3
00:32:44|61152.3
00:32:45|61149.19
00:32:46|61145.01
00:32:48|61145.
00:32:48|61145.
00:32:49|61145.
00:32:50|61145.
00:32:52|61146.
00:32:54|61146.
00:32:55|61152.22
00:32:56|61152.21
00:32:57|61146.21
00:32:59|61147.
00:33:00|61147.
00:33:02|61147.
00:33:03|61141.85
00:33:04|61138.15
00:33:06|61142.47
00:33:07|61142.47
00:33:08|61142.74
00:33:09|61142.75
00:33:10|61131.09
00:33:12|61125.66
00:33:12|61127.29
00:33:14|61127.29
00:33:15|61127.29
00:33:16|61122.7
00:33:17|61122.7
00:33:17|61122.7
00:33:18|61122.7
00:33:20|61122.7
00:33:20|61114.96
00:33:21|61114.36
00:33:22|61104.01
00:33:24|61104.
00:33:24|61104.
00:33:26|61104.
00:33:27|61104.
00:33:28|61104.
00:33:29|61104.
00:33:30|61100.
00:33:31|61098.44
00:33:31|61098.44
00:33:32|61098.02
00:33:34|61098.43
00:33:34|61096.66
00:33:36|61096.49
00:33:36|61096.49
00:33:37|61096.55
00:33:39|61096.66
00:33:40|61096.66
00:33:40|61096.65
00:33:42|61096.65
00:33:42|61096.
00:33:43|61095.6
00:33:44|61095.57
00:33:45|61095.53
00:33:46|61095.52
00:33:47|61095.52
00:33:49|61095.52
00:33:50|61095.52
00:33:51|61095.52
00:33:51|61095.53
00:33:54|61095.53
00:33:55|61095.61
00:33:56|61096.65
00:33:57|61095.52
00:33:58|61095.53
00:33:59|61095.53
00:34:00|61095.53
00:34:01|61095.52
00:34:03|61098.13
00:34:04|61098.13
00:34:04|61098.43
00:34:05|61098.43
00:34:07|61124.66
00:34:08|61125.67
00:34:09|61125.67
00:34:10|61125.67
00:34:11|61132.41
00:34:13|61134.37
00:34:14|61140.12
00:34:14|61148.34
00:34:15|61151.99
00:34:16|61158.29
00:34:17|61160.22
00:34:18|61160.22
00:34:20|61160.22
00:34:21|61160.22
00:34:22|61160.22
00:34:23|61160.22
00:34:24|61160.22
00:34:25|61160.22
00:34:26|61160.21
00:34:27|61160.21
00:34:28|61160.22
00:34:30|61147.91
00:34:30|61140.13
00:34:31|61140.13
00:34:32|61147.15
00:34:33|61147.92
00:34:34|61147.92
00:34:35|61147.91
00:34:36|61147.92
00:34:37|61147.15
00:34:38|61147.14
00:34:39|61125.65
00:34:40|61125.65
00:34:41|61125.66
00:34:42|61125.65
00:34:43|61112.5
00:34:44|61112.5
00:34:45|61111.51
00:34:46|61104.94
00:34:48|61109.45
00:34:48|61109.45
00:34:49|61109.45
00:34:50|61109.45
00:34:51|61109.44
00:34:52|61119.6
00:34:54|61121.35
00:34:55|61121.35
00:34:56|61121.34
00:34:57|61121.34
00:34:58|61118.65
00:34:59|61111.55
00:35:01|61104.99
00:35:01|61110.27
00:35:02|61110.28
00:35:04|61110.28
00:35:05|61110.27
00:35:06|61110.28
00:35:07|61110.28
00:35:08|61110.28
00:35:10|61110.28
00:35:10|61112.13
00:35:12|61112.13
00:35:13|61112.13
00:35:14|61112.13
00:35:15|61112.13
00:35:16|61112.13
00:35:17|61104.95
00:35:18|61101.1
00:35:19|61101.11
00:35:20|61101.11
00:35:21|61101.11
00:35:22|61101.11
00:35:23|61101.11
00:35:24|61101.11
00:35:25|61101.11
00:35:26|61101.11
00:35:27|61101.11
00:35:28|61101.11
00:35:29|61101.11
00:35:30|61101.11
00:35:31|61102.37
00:35:32|61102.37
00:35:33|61102.37
00:35:34|61102.37
00:35:35|61104.17
00:35:36|61109.92
00:35:37|61109.92
00:35:38|61109.93
00:35:39|61114.71
00:35:40|61125.65
00:35:41|61125.66
00:35:42|61125.65
00:35:43|61125.65
00:35:44|61122.58
00:35:45|61122.58
00:35:46|61118.61
00:35:47|61118.61
00:35:48|61118.61
00:35:49|61118.61
00:35:50|61118.61
00:35:51|61118.41
00:35:52|61113.86
00:35:53|61113.18
00:35:54|61112.05
00:35:55|61112.05
00:35:57|61112.05
00:35:58|61112.05
00:35:59|61112.04
00:36:00|61112.04
00:36:01|61112.04
00:36:03|61118.6
00:36:04|61118.61
00:36:05|61118.61
00:36:06|61122.58
00:36:07|61122.58
00:36:08|61122.58
00:36:09|61122.58
00:36:10|61122.57
00:36:11|61124.72
00:36:12|61140.11
00:36:14|61144.44
00:36:15|61156.65
00:36:16|61162.35
00:36:16|61162.35
00:36:18|61160.76
00:36:19|61159.11
00:36:20|61162.35
00:36:21|61162.35
00:36:21|61147.52
00:36:23|61147.51
00:36:23|61146.69
00:36:25|61146.69
00:36:26|61146.7
00:36:27|61146.7
00:36:29|61146.7
00:36:29|61146.69
00:36:30|61146.52
00:36:31|61146.52
00:36:32|61146.51
00:36:33|61146.51
00:36:34|61146.51
00:36:35|61146.51
00:36:36|61142.99
00:36:37|61142.96
00:36:38|61142.96
00:36:39|61142.96
00:36:40|61142.96
00:36:41|61142.96
00:36:42|61142.96
00:36:43|61141.96
00:36:44|61141.96
00:36:45|61141.96
00:36:46|61141.96
00:36:47|61141.96
00:36:48|61141.97
00:36:49|61141.96
00:36:50|61141.96
00:36:51|61141.97
00:36:52|61141.96
00:36:53|61133.01
00:36:55|61130.01
00:36:56|61126.09
00:36:57|61124.66
00:36:59|61119.18
00:37:00|61119.17
00:37:01|61119.18
00:37:02|61119.17
00:37:04|61107.33
00:37:05|61105.41
00:37:06|61105.41
00:37:08|61104.41
00:37:09|61101.23
00:37:10|61114.72
00:37:11|61118.07
00:37:13|61118.07
00:37:14|61118.07
00:37:14|61118.07
00:37:16|61118.07
00:37:16|61118.07
00:37:18|61118.07
00:37:19|61118.07
00:37:20|61118.07
00:37:21|61118.07
00:37:22|61118.07
00:37:23|61118.06
00:37:24|61118.06
00:37:25|61118.06
00:37:26|61118.06
00:37:27|61117.42
00:37:28|61117.38
00:37:29|61111.96
00:37:30|61107.72
00:37:31|61106.48
00:37:32|61106.48
00:37:33|61107.72
00:37:34|61105.41
00:37:35|61105.42
00:37:36|61101.24
00:37:37|61105.4
00:37:38|61105.4
00:37:39|61105.4
00:37:40|61105.4
00:37:41|61105.4
00:37:42|61105.4
00:37:43|61105.4
00:37:44|61101.27
00:37:45|61101.23
00:37:46|61101.23
00:37:47|61101.23
00:37:48|61101.23
00:37:49|61101.23
00:37:50|61101.23
00:37:51|61101.24
00:37:52|61101.24
00:37:53|61101.24
00:37:54|61101.24
00:37:55|61101.24
00:37:57|61101.24
00:37:57|61101.23
00:37:59|61101.11
00:38:00|61101.11
00:38:00|61101.11
00:38:02|61101.12
00:38:04|61110.46
00:38:05|61114.81
00:38:06|61114.81
00:38:07|61114.8
00:38:08|61114.8
00:38:09|61114.8
00:38:10|61114.8
00:38:12|61114.8
00:38:13|61114.8
00:38:14|61114.53
00:38:15|61117.23
00:38:16|61122.26
00:38:17|61124.18
00:38:18|61140.09
00:38:19|61141.96
00:38:20|61141.96
00:38:21|61141.96
00:38:22|61141.96
00:38:23|61141.96
00:38:25|61141.96
00:38:26|61149.
00:38:27|61149.
00:38:28|61149.01
00:38:29|61149.01
00:38:30|61149.01
00:38:31|61148.
00:38:32|61138.9
00:38:33|61132.39
00:38:34|61131.39
00:38:35|61131.39
00:38:36|61131.39
00:38:37|61131.4
00:38:38|61131.4
00:38:39|61131.39
00:38:40|61131.39
00:38:41|61122.99
00:38:42|61116.1
00:38:43|61122.44
00:38:44|61122.44
00:38:45|61122.44
00:38:46|61122.44
00:38:47|61122.43
00:38:48|61133.78
00:38:49|61137.48
00:38:50|61137.47
00:38:51|61138.47
00:38:52|61138.48
00:38:53|61138.48
00:38:54|61139.73
00:38:55|61139.73
00:38:57|61136.48
00:38:58|61136.48
00:38:58|61127.28
00:39:00|61124.29
00:39:00|61123.89
00:39:02|61128.53
00:39:04|61128.52
00:39:05|61128.53
00:39:06|61128.53
00:39:07|61128.52
00:39:08|61128.52
00:39:09|61128.53
00:39:10|61128.52
00:39:12|61128.52
00:39:13|61128.52
00:39:14|61128.52
00:39:15|61128.52
00:39:16|61128.52
00:39:17|61124.45
00:39:19|61116.53
00:39:20|61116.52
00:39:20|61115.53
00:39:22|61107.89
00:39:23|61107.89
00:39:23|61107.89
00:39:25|61107.89
00:39:26|61107.89
00:39:26|61107.89
00:39:27|61118.37
00:39:29|61118.37
00:39:30|61110.6
00:39:30|61121.11
00:39:32|61121.11
00:39:32|61118.41
00:39:33|61118.4
00:39:34|61118.4
00:39:35|61118.4
00:39:36|61118.4
00:39:37|61118.41
00:39:39|61118.41
00:39:40|61118.41
00:39:40|61118.41
00:39:41|61124.46
00:39:42|61124.46
00:39:43|61124.47
00:39:44|61124.47
00:39:45|61124.47
00:39:47|61125.11
00:39:48|61125.11
00:39:48|61124.46
00:39:49|61123.86
00:39:50|61123.86
00:39:51|61100.
00:39:53|61100.
00:39:53|61100.
00:39:55|61100.01
00:39:55|61116.81
00:39:57|61122.46
00:39:58|61115.66
00:39:58|61105.96
00:39:59|61105.96
00:40:00|61105.96
00:40:02|61108.02
00:40:04|61108.01
00:40:05|61108.01
00:40:05|61108.01
00:40:07|61108.01
00:40:08|61108.01
00:40:09|61108.02
00:40:10|61108.01
00:40:11|61108.01
00:40:12|61108.01
00:40:13|61108.01
00:40:14|61120.69
00:40:15|61117.63
00:40:16|61117.63
00:40:17|61117.63
00:40:18|61117.64
00:40:19|61117.63
00:40:20|61113.46
00:40:21|61113.46
00:40:22|61113.46
00:40:23|61113.46
00:40:24|61113.46
00:40:25|61114.57
00:40:26|61117.62
00:40:27|61117.63
00:40:28|61127.25
00:40:29|61140.07
00:40:30|61140.08
00:40:31|61140.08
00:40:32|61140.08
00:40:33|61140.08
00:40:34|61133.01
00:40:35|61133.01
00:40:36|61129.12
00:40:37|61129.12
00:40:38|61126.68
00:40:39|61115.94
00:40:40|61115.94
00:40:41|61115.94
00:40:42|61115.94
00:40:43|61115.94
00:40:44|61115.94
00:40:45|61115.93
00:40:46|61115.93
00:40:47|61115.93
00:40:48|61115.94
00:40:49|61115.94
00:40:50|61115.93
00:40:51|61115.93
00:40:52|61115.93
00:40:53|61113.69
00:40:54|61113.7
00:40:55|61115.93
00:40:56|61115.93
00:40:57|61115.93
00:40:59|61113.68
00:40:59|61113.68
00:41:01|61113.68
00:41:02|61113.68
00:41:02|61113.68
00:41:03|61113.68
00:41:05|61113.68
00:41:06|61113.68
00:41:07|61114.7
00:41:09|61114.69
00:41:11|61115.69
00:41:11|61115.69
00:41:12|61112.02
00:41:13|61112.03
00:41:14|61112.03
00:41:15|61112.03
00:41:17|61120.63
00:41:17|61120.16
00:41:18|61120.16
00:41:19|61120.15
00:41:20|61129.66
00:41:21|61129.66
00:41:23|61129.4
00:41:23|61128.13
00:41:24|61128.13
00:41:25|61128.14
00:41:26|61128.14
00:41:27|61128.14
00:41:28|61124.58
00:41:29|61097.25
00:41:30|61097.24
00:41:31|61097.25
00:41:32|61097.25
00:41:33|61097.25
00:41:34|61102.14
00:41:35|61107.06
00:41:36|61107.06
00:41:38|61107.05
00:41:38|61112.24
00:41:39|61118.69
00:41:40|61115.76
00:41:41|61115.75
00:41:42|61115.76
00:41:43|61115.76
00:41:44|61115.76
00:41:45|61115.76
00:41:46|61115.76
00:41:47|61115.76
00:41:48|61116.76
00:41:49|61123.82
00:41:50|61123.82
00:41:51|61123.81
00:41:52|61129.67
00:41:53|61129.67
00:41:54|61129.67
00:41:55|61129.67
00:41:56|61129.67
00:41:57|61129.68
00:41:58|61129.67
00:42:00|61137.1
00:42:01|61140.06
00:42:02|61140.06
00:42:03|61140.05
00:42:05|61137.1
00:42:06|61137.09
00:42:08|61130.75
00:42:09|61130.75
00:42:10|61130.75
00:42:11|61130.74
00:42:12|61130.74
00:42:13|61149.1
00:42:14|61147.02
00:42:16|61147.01
00:42:16|61147.01
00:42:17|61142.88
00:42:19|61142.88
00:42:20|61142.88
00:42:21|61143.9
00:42:22|61143.9
00:42:23|61143.9
00:42:24|61143.9
00:42:25|61143.9
00:42:26|61143.9
00:42:27|61143.9
00:42:28|61139.72
00:42:29|61139.72
00:42:30|61139.72
00:42:31|61140.73
00:42:32|61140.73
00:42:33|61142.62
00:42:34|61142.61
00:42:35|61142.6
00:42:36|61142.6
00:42:37|61142.61
00:42:38|61142.6
00:42:39|61133.91
00:42:40|61133.91
00:42:41|61133.91
00:42:42|61133.91
00:42:43|61135.5
00:42:44|61135.5
00:42:45|61135.5
00:42:46|61135.51
00:42:47|61135.51
00:42:48|61135.51
00:42:49|61135.5
00:42:50|61135.5
00:42:51|61135.5
00:42:52|61135.51
00:42:53|61135.51
00:42:54|61135.5
00:42:55|61135.5
00:42:56|61135.5
00:42:57|61135.5
00:42:58|61135.5
00:42:59|61135.5
00:43:00|61135.51
00:43:02|61135.51
00:43:03|61135.51
00:43:05|61129.67
00:43:06|61129.67
00:43:07|61129.67
00:43:08|61129.67
00:43:09|61129.67
00:43:11|61129.67
00:43:11|61129.67
00:43:12|61129.67
00:43:13|61129.68
00:43:15|61129.68
00:43:15|61129.68
00:43:17|61129.67
00:43:18|61129.67
00:43:19|61129.68
00:43:20|61129.68
00:43:21|61129.68
00:43:22|61130.68
00:43:23|61130.67
00:43:24|61130.68
00:43:25|61130.68
00:43:26|61130.68
00:43:27|61130.68
00:43:28|61130.68
00:43:29|61131.44
00:43:30|61129.69
00:43:31|61129.69
00:43:33|61129.69
00:43:34|61129.68
00:43:35|61129.68
00:43:36|61129.69
00:43:37|61129.69
00:43:38|61131.68
00:43:39|61131.68
00:43:40|61131.68
00:43:41|61131.68
00:43:42|61131.68
00:43:43|61132.67
00:43:44|61132.67
00:43:45|61132.73
00:43:46|61132.73
00:43:47|61135.45
00:43:48|61132.67
00:43:49|61132.67
00:43:50|61130.21
00:43:51|61130.21
00:43:52|61130.21
00:43:53|61133.66
00:43:54|61129.67
00:43:55|61130.21
00:43:56|61130.21
00:43:57|61130.21
00:43:58|61138.5
00:43:59|61138.5
00:44:00|61138.97
00:44:01|61138.97
00:44:02|61138.97
00:44:04|61138.97
00:44:04|61138.98
00:44:05|61138.97
00:44:07|61138.98
00:44:08|61138.98
00:44:09|61138.97
00:44:10|61137.97
00:44:11|61137.97
00:44:12|61137.97
00:44:13|61137.97
00:44:14|61137.98
00:44:16|61137.98
00:44:17|61137.97
00:44:18|61137.
00:44:19|61136.98
00:44:20|61136.98
00:44:22|61136.98
00:44:23|61136.98
00:44:24|61135.98
00:44:24|61137.83
00:44:26|61137.83
00:44:27|61137.83
00:44:28|61137.84
00:44:28|61137.84
00:44:29|61137.84
00:44:31|61137.84
00:44:31|61137.84
00:44:33|61137.83
00:44:33|61137.83
00:44:34|61137.83
00:44:36|61137.83
00:44:36|61137.83
00:44:37|61137.83
00:44:38|61137.83
00:44:40|61137.83
00:44:40|61137.84
00:44:41|61137.84
00:44:42|61137.83
00:44:43|61137.84
00:44:44|61157.51
00:44:45|61157.51
00:44:46|61157.51
00:44:47|61157.51
00:44:48|61151.17
00:44:49|61151.17
00:44:50|61151.17
00:44:51|61151.17
00:44:52|61151.17
00:44:53|61151.17
00:44:54|61151.17
00:44:55|61151.17
00:44:57|61151.17
00:44:57|61137.85
00:44:58|61137.84
00:45:00|61137.84
00:45:00|61137.84
00:45:01|61137.85
00:45:02|61137.85
00:45:04|61144.99
00:45:05|61144.99
00:45:07|61147.83
00:45:08|61142.54
00:45:09|61142.54
00:45:10|61142.54
00:45:11|61130.22
00:45:12|61130.21
00:45:14|61130.21
00:45:15|61130.01
00:45:15|61130.01
00:45:17|61123.56
00:45:18|61119.53
00:45:19|61117.64
00:45:20|61117.63
00:45:21|61117.63
00:45:23|61117.64
00:45:23|61117.64
00:45:24|61117.64
00:45:26|61117.64
00:45:26|61120.87
00:45:27|61120.87
00:45:28|61120.87
00:45:29|61120.87
00:45:30|61120.87
00:45:31|61120.87
00:45:32|61120.87
00:45:34|61120.87
00:45:35|61122.59
00:45:36|61122.59
00:45:37|61123.57
00:45:38|61123.57
00:45:39|61123.57
00:45:40|61123.57
00:45:41|61123.57
00:45:42|61124.55
00:45:43|61124.55
00:45:44|61124.55
00:45:45|61124.55
00:45:46|61123.57
00:45:47|61123.58
00:45:48|61123.58
00:45:49|61123.58
00:45:50|61123.58
00:45:51|61123.58
00:45:52|61123.58
00:45:53|61123.58
00:45:54|61123.58
00:45:55|61123.58
00:45:56|61136.18
00:45:57|61140.97
00:45:58|61140.97
00:45:59|61143.32
00:46:00|61143.32
00:46:01|61143.33
00:46:02|61148.34
00:46:03|61148.35
00:46:05|61150.61
00:46:06|61150.61
00:46:07|61158.34
00:46:08|61158.36
00:46:09|61166.
00:46:10|61165.99
00:46:11|61165.99
00:46:13|61166.33
00:46:13|61168.45
00:46:14|61170.08
00:46:16|61170.62
00:46:17|61170.83
00:46:18|61165.63
00:46:19|61165.63
00:46:20|61165.63
00:46:21|61165.64
00:46:22|61165.63
00:46:24|61165.63
00:46:25|61165.63
00:46:25|61165.63
00:46:26|61165.64
00:46:27|61165.63
00:46:28|61165.63
00:46:29|61150.19
00:46:30|61150.19
00:46:31|61151.3
00:46:32|61151.3
00:46:33|61151.3
00:46:34|61151.3
00:46:35|61151.31
00:46:36|61151.31
00:46:37|61151.31
00:46:38|61151.31
00:46:39|61151.31
00:46:40|61153.25
00:46:42|61155.73
00:46:42|61155.73
00:46:43|61165.
00:46:44|61164.99
00:46:45|61164.99
00:46:46|61164.99
00:46:47|61165.
00:46:48|61164.99
00:46:49|61165.01
00:46:50|61165.01
00:46:51|61165.
00:46:52|61165.01
00:46:53|61165.
00:46:54|61165.
00:46:55|61164.99
00:46:56|61164.99
00:46:57|61164.99
00:46:58|61164.99
00:46:59|61164.99
00:47:00|61165.
00:47:01|61164.99
00:47:02|61164.99
00:47:03|61164.99
00:47:05|61165.
00:47:06|61165.63
00:47:07|61165.63
00:47:09|61165.63
00:47:09|61165.63
00:47:10|61165.63
00:47:12|61165.63
00:47:13|61165.64
00:47:14|61166.16
00:47:15|61166.17
00:47:16|61166.16
00:47:17|61166.15
00:47:19|61166.15
00:47:20|61166.15
00:47:21|61166.15
00:47:22|61166.15
00:47:23|61166.15
00:47:24|61166.15
00:47:25|61166.15
00:47:26|61166.15
00:47:27|61166.16
00:47:28|61166.15
00:47:29|61166.15
00:47:30|61166.64
00:47:31|61168.28
00:47:32|61168.29
00:47:33|61178.33
00:47:34|61179.63
00:47:35|61186.18
00:47:36|61195.76
00:47:37|61207.68
00:47:38|61207.68
00:47:39|61207.68
00:47:40|61210.12
00:47:41|61212.03
00:47:42|61213.47
00:47:43|61213.47
00:47:44|61214.56
00:47:45|61217.74
00:47:46|61221.88
00:47:47|61227.99
00:47:48|61235.5
00:47:50|61235.49
00:47:51|61237.1
00:47:51|61237.14
00:47:53|61238.9
00:47:53|61238.9
00:47:54|61238.9
00:47:55|61238.9
00:47:57|61251.4
00:47:57|61248.9
00:47:58|61257.39
00:47:59|61257.39
00:48:00|61256.55
00:48:01|61256.55
00:48:03|61256.54
00:48:03|61256.54
00:48:04|61256.54
00:48:05|61256.54
00:48:07|61256.55
00:48:09|61256.54
00:48:09|61253.48
00:48:10|61250.68
00:48:12|61250.67
00:48:13|61253.42
00:48:14|61238.91
00:48:16|61253.45
00:48:17|61253.45
00:48:18|61253.45
00:48:18|61253.46
00:48:20|61250.
00:48:21|61250.
00:48:21|61250.
00:48:23|61250.
00:48:24|61250.
00:48:25|61250.01
00:48:26|61250.
00:48:27|61250.
00:48:28|61250.
00:48:29|61250.
00:48:30|61250.
00:48:31|61250.
00:48:32|61250.
00:48:33|61251.01
00:48:34|61252.
00:48:36|61253.51
00:48:36|61253.51
00:48:37|61253.51
00:48:38|61253.51
00:48:39|61253.51
00:48:41|61253.52
00:48:41|61253.51
00:48:42|61260.23
00:48:43|61265.13
00:48:44|61272.67
00:48:45|61277.34
00:48:47|61277.33
00:48:48|61277.34
00:48:48|61277.57
00:48:49|61277.56
00:48:50|61277.56
00:48:52|61281.41
00:48:52|61286.98
00:48:53|61286.99
00:48:55|61286.99
00:48:56|61286.99
00:48:56|61286.98
00:48:57|61286.98
00:48:58|61286.99
00:48:59|61286.99
00:49:00|61286.99
00:49:01|61286.98
00:49:02|61286.98
00:49:03|61288.99
00:49:04|61288.97
00:49:05|61281.63
00:49:07|61281.63
00:49:09|61292.56
00:49:10|61292.86
00:49:12|61297.84
00:49:13|61297.83
00:49:14|61297.84
00:49:15|61297.15
00:49:16|61297.15
00:49:17|61300.
00:49:18|61303.83
00:49:19|61305.55
00:49:20|61302.
00:49:21|61302.
00:49:22|61302.
00:49:23|61302.
00:49:24|61301.99
00:49:25|61302.
00:49:27|61307.05
00:49:28|61310.23
00:49:28|61315.
00:49:30|61314.99
00:49:30|61315.
00:49:32|61315.
00:49:33|61315.
00:49:33|61314.99
00:49:35|61315.
00:49:35|61315.
00:49:36|61314.99
00:49:38|61314.99
00:49:39|61314.99
00:49:40|61315.
00:49:41|61303.22
00:49:42|61306.33
00:49:42|61309.22
00:49:43|61309.22
00:49:44|61309.22
00:49:45|61300.02
00:49:47|61300.
00:49:47|61300.01
00:49:49|61300.01
00:49:49|61300.01
00:49:50|61301.99
00:49:51|61302.
00:49:52|61312.19
00:49:53|61312.19
00:49:54|61312.19
00:49:55|61314.96
00:49:57|61309.23
00:49:57|61300.22
00:49:58|61300.23
00:50:00|61300.2
00:50:00|61310.28
00:50:01|61310.28
00:50:02|61305.94
00:50:04|61308.28
00:50:05|61310.27
00:50:06|61310.27
00:50:06|61310.27
00:50:08|61311.91
00:50:10|61312.28
00:50:11|61312.28
00:50:11|61313.28
00:50:13|61315.
00:50:14|61315.
00:50:15|61315.
00:50:15|61315.01
00:50:17|61315.01
00:50:18|61315.
00:50:19|61315.01
00:50:20|61315.
00:50:21|61315.
00:50:22|61315.02
00:50:23|61318.86
00:50:25|61316.98
00:50:26|61316.98
00:50:27|61317.08
00:50:27|61320.
00:50:28|61320.
00:50:29|61320.
00:50:30|61320.
00:50:31|61320.
00:50:32|61320.
00:50:33|61319.99
00:50:35|61318.99
00:50:36|61302.01
00:50:37|61306.94
00:50:37|61307.94
00:50:39|61311.17
00:50:39|61311.11
00:50:41|61315.25
00:50:41|61311.11
00:50:42|61293.21
00:50:44|61297.32
00:50:45|61297.33
00:50:46|61279.2
00:50:47|61280.32
00:50:48|61280.32
00:50:49|61297.32
00:50:50|61305.43
00:50:51|61300.97
00:50:52|61300.97
00:50:53|61298.24
00:50:54|61298.24
00:50:55|61298.24
00:50:56|61298.24
00:50:57|61298.24
00:50:58|61298.24
00:50:59|61298.24
00:51:00|61298.24
00:51:01|61298.24
00:51:02|61298.57
00:51:03|61300.96
00:51:04|61300.96
00:51:05|61300.96
00:51:06|61301.96
00:51:07|61301.96
00:51:08|61301.96
00:51:10|61301.96
00:51:11|61315.31
00:51:12|61315.32
00:51:13|61315.32
00:51:14|61316.99
00:51:15|61317.31
00:51:17|61317.31
00:51:17|61316.3
00:51:19|61316.3
00:51:20|61323.71
00:51:21|61323.7
00:51:22|61323.7
00:51:23|61323.7
00:51:24|61323.7
00:51:26|61316.31
00:51:26|61319.37
00:51:27|61319.38
00:51:28|61319.42
00:51:29|61319.42
00:51:31|61319.42
00:51:32|61320.37
00:51:32|61320.37
00:51:33|61320.37
00:51:35|61320.37
00:51:35|61321.37
00:51:37|61321.38
00:51:38|61328.26
00:51:38|61328.26
00:51:40|61328.26
00:51:41|61328.36
00:51:42|61323.91
00:51:42|61298.25
00:51:44|61305.82
00:51:45|61306.81
00:51:45|61311.9
00:51:47|61310.79
00:51:48|61320.73
00:51:49|61320.75
00:51:50|61321.74
00:51:51|61319.74
00:51:51|61319.73
00:51:53|61320.99
00:51:53|61321.99
00:51:54|61321.98
00:51:56|61321.98
00:51:56|61321.98
00:51:57|61321.98
00:51:59|61320.03
00:51:59|61319.99
00:52:00|61319.99
00:52:01|61319.98
00:52:03|61319.25
00:52:03|61318.26
00:52:05|61318.23
00:52:05|61318.23
00:52:07|61318.23
00:52:08|61318.23
00:52:08|61318.24
00:52:11|61316.26
00:52:12|61316.26
00:52:13|61316.26
00:52:14|61316.26
00:52:16|61316.27
00:52:17|61316.27
00:52:18|61316.26
00:52:19|61316.26
00:52:20|61316.46
00:52:22|61317.25
00:52:24|61319.42
00:52:24|61320.41
00:52:25|61319.42
00:52:27|61319.42
00:52:27|61319.41
00:52:28|61319.41
00:52:30|61316.2
00:52:31|61312.78
00:52:32|61310.8
00:52:32|61304.82
00:52:34|61304.82
00:52:34|61300.8
00:52:36|61300.81
00:52:37|61300.81
00:52:37|61300.
00:52:39|61300.
00:52:40|61299.8
00:52:41|61299.8
00:52:41|61295.39
00:52:42|61309.07
00:52:44|61304.14
00:52:45|61304.14
00:52:45|61312.61
00:52:46|61315.62
00:52:47|61315.62
00:52:49|61315.62
00:52:50|61315.63
00:52:51|61315.63
00:52:52|61325.
00:52:52|61325.
00:52:53|61325.
00:52:54|61324.99
00:52:56|61325.
00:52:56|61325.
00:52:57|61324.99
00:52:58|61325.
00:53:00|61325.
00:53:00|61325.
00:53:01|61325.
00:53:03|61326.
00:53:03|61326.
00:53:05|61325.
00:53:06|61325.
00:53:07|61325.
00:53:08|61325.
00:53:10|61324.99
00:53:11|61324.02
00:53:13|61323.99
00:53:14|61324.
00:53:15|61325.
00:53:16|61325.
00:53:18|61322.
00:53:19|61322.
00:53:21|61321.99
00:53:21|61321.99
00:53:23|61322.
00:53:23|61322.
00:53:24|61322.
00:53:25|61318.36
00:53:26|61320.12
00:53:27|61320.12
00:53:28|61311.65
00:53:29|61309.88
00:53:31|61309.88
00:53:32|61306.61
00:53:33|61306.61
00:53:34|61306.61
00:53:35|61306.61
00:53:36|61310.53
00:53:37|61310.55
00:53:38|61310.82
00:53:39|61310.82
00:53:40|61300.
00:53:41|61309.85
00:53:42|61309.85
00:53:43|61309.84
00:53:44|61309.85
00:53:45|61306.51
00:53:46|61306.5
00:53:47|61306.5
00:53:48|61306.5
00:53:49|61309.58
00:53:50|61309.58
00:53:51|61309.58
00:53:52|61307.62
00:53:53|61309.59
00:53:54|61309.59
00:53:55|61309.58
00:53:56|61309.07
00:53:57|61309.07
00:53:58|61309.08
00:53:59|61309.58
00:54:00|61309.07
00:54:01|61309.07
00:54:02|61303.52
00:54:03|61293.76
00:54:04|61293.77
00:54:05|61293.75
00:54:06|61293.75
00:54:07|61294.29
00:54:08|61294.29
00:54:09|61300.28
00:54:10|61300.28
00:54:11|61301.52
00:54:13|61306.29
00:54:14|61308.97
00:54:15|61307.29
00:54:17|61307.29
00:54:17|61308.29
00:54:19|61306.31
00:54:20|61306.34
00:54:22|61288.66
00:54:22|61288.65
00:54:23|61279.56
00:54:25|61273.81
00:54:26|61272.
00:54:27|61260.88
00:54:27|61258.97
00:54:29|61258.96
00:54:30|61258.96
00:54:31|61250.
00:54:32|61250.
00:54:33|61250.01
00:54:34|61250.
00:54:35|61244.9
00:54:36|61234.13
00:54:37|61228.01
00:54:38|61228.01
00:54:39|61228.01
00:54:40|61228.01
00:54:41|61226.94
00:54:42|61226.94
00:54:43|61226.94
00:54:44|61226.94
00:54:45|61226.93
00:54:46|61215.68
00:54:47|61215.67
00:54:48|61215.68
00:54:49|61215.67
00:54:50|61217.94
00:54:51|61218.68
00:54:52|61218.68
00:54:53|61218.68
00:54:54|61234.2
00:54:55|61235.69
00:54:56|61241.41
00:54:57|61243.81
00:54:58|61243.81
00:54:59|61244.5
00:55:00|61245.94
00:55:01|61246.2
00:55:02|61252.5
00:55:03|61252.51
00:55:04|61252.51
00:55:05|61249.17
00:55:06|61249.17
00:55:07|61246.16
00:55:08|61246.16
00:55:09|61244.53
00:55:10|61244.53
00:55:11|61244.52
00:55:13|61244.52
00:55:14|61244.52
00:55:15|61243.83
00:55:16|61243.84
00:55:17|61243.84
00:55:19|61231.61
00:55:20|61231.61
00:55:22|61224.97
00:55:22|61224.97
00:55:24|61224.97
00:55:25|61224.97
00:55:26|61223.97
00:55:28|61223.96
00:55:28|61220.
00:55:29|61220.01
00:55:30|61220.01
00:55:32|61220.01
00:55:32|61217.98
00:55:33|61215.68
00:55:34|61215.68
00:55:36|61215.64
00:55:36|61215.65
00:55:37|61215.65
00:55:38|61215.65
00:55:39|61214.68
00:55:40|61213.93
00:55:41|61213.89
00:55:42|61213.89
00:55:43|61213.9
00:55:45|61208.
00:55:45|61208.
00:55:46|61208.
00:55:47|61208.
00:55:49|61211.
00:55:50|61211.01
00:55:50|61211.01
00:55:51|61211.01
00:55:52|61211.01
00:55:54|61211.01
00:55:55|61211.01
00:55:55|61211.
00:55:57|61211.
00:55:57|61211.01
00:55:58|61211.
00:55:59|61211.01
00:56:00|61223.96
00:56:01|61226.65
00:56:03|61226.64
00:56:04|61237.24
00:56:05|61237.24
00:56:06|61247.48
00:56:07|61247.48
00:56:08|61247.5
00:56:09|61249.07
00:56:10|61259.01
00:56:11|61259.01
00:56:12|61259.01
00:56:14|61259.01
00:56:16|61256.95
00:56:17|61256.95
00:56:18|61251.71
00:56:19|61248.65
00:56:21|61248.65
00:56:21|61237.72
00:56:22|61237.72
00:56:23|61238.33
00:56:25|61245.83
00:56:25|61250.2
00:56:27|61258.96
00:56:28|61263.99
00:56:30|61256.89
00:56:30|61256.89
00:56:31|61256.89
00:56:33|61250.02
00:56:34|61250.
00:56:34|61234.07
00:56:36|61234.06
00:56:37|61231.77
00:56:38|61231.77
00:56:39|61231.76
00:56:40|61231.76
00:56:41|61231.76
00:56:42|61231.75
00:56:43|61231.75
00:56:44|61243.11
00:56:44|61236.06
00:56:45|61236.07
00:56:47|61236.1
00:56:48|61236.65
00:56:49|61236.65
00:56:50|61232.19
00:56:51|61232.22
00:56:52|61232.22
00:56:53|61244.34
00:56:54|61244.34
00:56:55|61244.34
00:56:56|61244.34
00:56:57|61237.66
00:56:58|61237.66
00:56:59|61236.67
00:57:00|61229.96
00:57:01|61218.27
00:57:02|61218.28
00:57:03|61218.65
00:57:04|61218.65
00:57:05|61219.93
00:57:06|61219.92
00:57:07|61219.92
00:57:08|61219.93
00:57:09|61219.93
00:57:11|61231.77
00:57:11|61224.48
00:57:12|61224.48
00:57:13|61224.48
00:57:15|61224.48
00:57:17|61225.41
00:57:18|61219.92
00:57:20|61219.92
00:57:20|61219.92
00:57:22|61219.92
00:57:24|61221.93
00:57:24|61221.93
00:57:26|61221.92
00:57:27|61225.76
00:57:28|61226.17
00:57:29|61226.17
00:57:30|61226.17
00:57:32|61226.17
00:57:33|61226.17
00:57:34|61233.89
00:57:35|61233.89
00:57:37|61234.02
00:57:37|61239.65
00:57:38|61246.4
00:57:39|61246.4
00:57:40|61246.4
00:57:41|61246.4
00:57:42|61243.33
00:57:43|61242.15
00:57:44|61234.88
00:57:46|61234.88
00:57:46|61234.88
00:57:47|61234.88
00:57:48|61235.89
00:57:49|61238.88
00:57:50|61238.88
00:57:51|61238.88
00:57:52|61238.89
00:57:54|61238.9
00:57:54|61238.9
00:57:55|61238.9
00:57:57|61238.9
00:57:57|61239.88
00:57:59|61239.88
00:57:59|61239.88
00:58:00|61239.88
00:58:01|61238.9
00:58:02|61238.91
00:58:03|61238.9
00:58:04|61238.9
00:58:06|61238.9
00:58:06|61239.88
00:58:07|61240.22
00:58:09|61240.47
00:58:10|61240.47
00:58:11|61238.16
00:58:12|61238.16
00:58:13|61234.5
00:58:14|61234.49
00:58:15|61226.18
00:58:16|61204.5
00:58:18|61202.48
00:58:19|61198.13
00:58:21|61198.12
00:58:21|61198.12
00:58:23|61198.13
00:58:24|61198.13
00:58:25|61205.2
00:58:26|61213.
00:58:27|61213.
00:58:28|61227.99
00:58:29|61228.
00:58:30|61228.
00:58:31|61227.99
00:58:32|61213.01
00:58:33|61213.01
00:58:34|61213.01
00:58:35|61221.
00:58:36|61216.54
00:58:37|61218.56
00:58:38|61214.02
00:58:39|61214.05
00:58:40|61215.8
00:58:41|61216.
00:58:42|61216.
00:58:43|61216.
00:58:44|61216.01
00:58:45|61216.
00:58:46|61214.01
00:58:47|61214.01
00:58:48|61214.01
00:58:49|61214.01
00:58:50|61214.
00:58:51|61214.
00:58:52|61214.
00:58:53|61212.46
00:58:54|61209.95
00:58:55|61205.21
00:58:56|61205.2
00:58:57|61195.15
00:58:58|61195.15
00:58:59|61195.15
00:59:00|61195.15
00:59:01|61195.15
00:59:02|61198.35
00:59:04|61206.21
00:59:04|61206.21
00:59:05|61206.2
00:59:07|61206.2
00:59:07|61206.2
00:59:08|61206.2
00:59:09|61206.21
00:59:11|61206.21
00:59:11|61206.21
00:59:13|61206.2
00:59:14|61201.21
00:59:15|61201.2
00:59:16|61197.81
00:59:17|61197.82
00:59:19|61208.76
00:59:20|61214.67
00:59:21|61213.1
00:59:22|61213.1
00:59:24|61213.1
00:59:24|61213.11
00:59:26|61213.11
00:59:27|61212.11
00:59:29|61213.1
00:59:30|61219.13
00:59:30|61220.
00:59:31|61220.13
00:59:32|61228.
00:59:34|61227.99
00:59:35|61227.99
00:59:35|61227.99
00:59:37|61227.99
00:59:38|61227.99
00:59:39|61228.
00:59:39|61228.
00:59:41|61227.99
00:59:42|61228.
00:59:42|61228.
00:59:43|61228.
00:59:45|61228.
00:59:45|61228.
00:59:46|61241.95
00:59:47|61246.39
00:59:48|61246.39
00:59:50|61246.4
00:59:51|61246.39
00:59:52|61246.39
00:59:53|61246.4
00:59:54|61246.4
00:59:55|61246.39
00:59:56|61245.39
00:59:57|61228.96
00:59:58|61228.96
00:59:59|61228.95
01:00:00|61228.95
01:00:01|61228.96
01:00:02|61228.96
01:00:03|61228.96
01:00:04|61245.01
01:00:06|61253.88
01:00:06|61253.87
01:00:07|61253.88
01:00:09|61254.58
01:00:10|61254.58
01:00:10|61262.7
01:00:12|61269.99
01:00:13|61269.99
01:00:14|61270.
01:00:15|61273.18
01:00:16|61289.99
01:00:16|61284.91
01:00:19|61284.7
01:00:19|61303.82
01:00:21|61311.75
01:00:23|61295.47
01:00:23|61295.47
01:00:24|61295.47
01:00:26|61290.77
01:00:27|61319.3
01:00:29|61316.01
01:00:29|61320.07
01:00:30|61323.63
01:00:31|61323.64
01:00:32|61324.99
01:00:33|61323.92
01:00:34|61323.91
01:00:35|61320.31
01:00:36|61325.31
01:00:37|61325.42
01:00:38|61326.
01:00:39|61325.99
01:00:40|61325.99
01:00:41|61325.99
01:00:43|61326.53
01:00:44|61326.48
01:00:45|61322.3
01:00:46|61317.12
01:00:47|61317.38
01:00:48|61317.38
01:00:49|61320.49
01:00:50|61320.5
01:00:51|61320.51
01:00:52|61320.5
01:00:53|61320.51
01:00:54|61320.49
01:00:55|61320.49
01:00:56|61320.49
01:00:58|61320.49
01:00:58|61319.38
01:00:59|61320.19
01:01:00|61320.19
01:01:01|61320.19
01:01:02|61322.66
01:01:03|61322.66
01:01:04|61322.66
01:01:05|61322.66
01:01:06|61320.2
01:01:07|61320.2
01:01:08|61320.21
01:01:09|61323.46
01:01:10|61323.46
01:01:11|61323.47
01:01:13|61323.47
01:01:13|61323.46
01:01:14|61323.46
01:01:15|61317.11
01:01:16|61317.1
01:01:17|61317.1
01:01:19|61317.1
01:01:21|61317.1
01:01:22|61317.11
01:01:23|61317.1
01:01:25|61320.13
01:01:26|61317.11
01:01:27|61317.34
01:01:28|61318.99
01:01:29|61318.99
01:01:30|61323.44
01:01:31|61323.44
01:01:32|61312.59
01:01:33|61317.28
01:01:34|61319.26
01:01:35|61319.26
01:01:36|61319.26
01:01:37|61319.25
01:01:38|61319.25
01:01:39|61319.25
01:01:40|61319.25
01:01:41|61319.25
01:01:43|61319.26
01:01:43|61319.25
01:01:45|61319.25
01:01:46|61323.46
01:01:46|61324.59
01:01:48|61326.42
01:01:49|61326.42
01:01:50|61326.42
01:01:51|61326.42
01:01:52|61326.42
01:01:53|61320.52
01:01:54|61319.25
01:01:55|61319.25
01:01:56|61316.21
01:01:57|61316.21
01:01:58|61316.2
01:01:59|61316.2
01:02:00|61316.18
01:02:02|61310.07
01:02:03|61310.07
01:02:04|61310.06
01:02:04|61310.06
01:02:05|61310.07
01:02:08|61301.56
01:02:08|61301.56
01:02:09|61300.8
01:02:10|61302.08
01:02:12|61319.24
01:02:14|61314.35
01:02:14|61314.36
01:02:15|61314.36
01:02:16|61310.01
01:02:17|61310.
01:02:18|61304.35
01:02:20|61304.33
01:02:22|61304.33
01:02:23|61301.57
01:02:24|61301.58
01:02:25|61301.58
01:02:26|61302.89
01:02:28|61302.89
01:02:29|61312.46
01:02:30|61305.29
01:02:31|61310.97
01:02:32|61310.97
01:02:33|61305.31
01:02:33|61305.31
01:02:34|61305.39
01:02:35|61305.39
01:02:36|61311.14
01:02:38|61318.96
01:02:40|61319.24
01:02:40|61319.24
01:02:42|61319.24
01:02:42|61319.24
01:02:44|61319.24
01:02:44|61319.24
01:02:46|61319.24
01:02:46|61319.25
01:02:47|61322.81
01:02:48|61322.81
01:02:49|61322.37
01:02:50|61312.72
01:02:52|61312.72
01:02:53|61315.3
01:02:55|61315.31
01:02:55|61315.31
01:02:56|61315.31
01:02:57|61315.31
01:02:58|61319.34
01:02:59|61319.34
01:03:01|61319.33
01:03:01|61319.33
01:03:03|61319.34
01:03:04|61319.36
01:03:05|61329.98
01:03:06|61329.99
01:03:07|61329.99
01:03:08|61328.92
01:03:09|61323.63
01:03:10|61323.63
01:03:11|61323.62
01:03:12|61319.33
01:03:13|61319.33
01:03:14|61319.33
01:03:16|61308.85
01:03:17|61308.84
01:03:18|61303.65
01:03:19|61308.92
01:03:20|61308.91
01:03:21|61308.91
01:03:23|61322.17
01:03:24|61322.16
01:03:25|61322.16
01:03:26|61313.89
01:03:27|61313.88
01:03:29|61313.89
01:03:29|61313.89
01:03:31|61313.23
01:03:32|61313.23
01:03:33|61298.85
01:03:34|61303.97
01:03:35|61300.43
01:03:36|61318.28
01:03:37|61311.52
01:03:38|61309.02
01:03:39|61309.02
01:03:40|61309.02
01:03:41|61309.02
01:03:42|61309.01
01:03:43|61309.02
01:03:44|61305.64
01:03:45|61305.63
01:03:46|61305.64
01:03:47|61301.46
01:03:48|61298.85
01:03:49|61298.85
01:03:50|61298.84
01:03:51|61298.84
01:03:52|61298.84
01:03:53|61294.09
01:03:54|61294.06
01:03:55|61294.06
01:03:56|61297.49
01:03:57|61297.5
01:03:58|61303.88
01:03:59|61306.51
01:04:00|61304.56
01:04:01|61304.56
01:04:02|61304.56
01:04:04|61304.56
01:04:04|61297.1
01:04:05|61297.1
01:04:06|61300.11
01:04:07|61300.11
01:04:08|61300.11
01:04:09|61301.3
01:04:10|61301.3
01:04:12|61307.59
01:04:12|61307.58
01:04:13|61304.56
01:04:14|61303.56
01:04:15|61297.11
01:04:16|61297.1
01:04:17|61297.1
01:04:19|61297.11
01:04:19|61297.11
01:04:21|61298.86
01:04:22|61298.86
01:04:24|61298.85
01:04:25|61297.11
01:04:27|61296.85
01:04:28|61294.44
01:04:29|61297.1
01:04:30|61294.44
01:04:31|61294.44
01:04:32|61294.44
01:04:33|61294.44
01:04:35|61294.44
01:04:35|61294.44
01:04:36|61294.45
01:04:37|61294.44
01:04:38|61292.97
01:04:39|61292.97
01:04:41|61290.95
01:04:41|61290.96
01:04:42|61290.95
01:04:43|61290.95
01:04:44|61290.96
01:04:46|61290.96
01:04:46|61290.95
01:04:47|61289.73
01:04:49|61288.95
01:04:49|61299.99
01:04:50|61299.99
01:04:52|61294.13
01:04:52|61292.57
01:04:53|61292.57
01:04:55|61294.12
01:04:56|61294.12
01:04:57|61302.26
01:04:58|61304.61
01:04:59|61304.61
01:05:00|61304.63
01:05:01|61304.63
01:05:02|61304.63
01:05:03|61306.02
01:05:04|61306.24
01:05:05|61306.2
01:05:06|61306.2
01:05:07|61306.2
01:05:09|61309.81
01:05:10|61309.81
01:05:10|61309.81
01:05:12|61308.81
01:05:13|61308.81
01:05:14|61308.81
01:05:15|61297.11
01:05:16|61297.1
01:05:17|61293.46
01:05:18|61290.6
01:05:19|61290.59
01:05:20|61290.59
01:05:21|61290.59
01:05:23|61285.71
01:05:24|61284.91
01:05:26|61288.33
01:05:28|61280.1
01:05:29|61280.1
01:05:30|61280.09
01:05:32|61280.09
01:05:32|61280.1
01:05:33|61280.09
01:05:34|61280.1
01:05:35|61280.1
01:05:36|61280.1
01:05:37|61280.09
01:05:39|61280.1
01:05:39|61280.1
01:05:40|61283.14
01:05:41|61283.14
01:05:43|61285.25
01:05:44|61290.24
01:05:45|61297.28
01:05:45|61297.94
01:05:47|61301.71
01:05:48|61301.97
01:05:48|61301.97
01:05:50|61299.19
01:05:50|61299.19
01:05:51|61299.19
01:05:52|61299.19
01:05:53|61299.2
01:05:54|61299.19
01:05:55|61299.19
01:05:56|61298.19
01:05:57|61298.19
01:05:58|61298.19
01:05:59|61298.19
01:06:00|61298.19
01:06:01|61298.19
01:06:02|61298.19
01:06:04|61298.19
01:06:04|61293.28
01:06:06|61293.28
01:06:06|61293.28
01:06:08|61293.28
01:06:09|61292.56
01:06:10|61292.56
01:06:11|61293.28
01:06:12|61293.28
01:06:13|61292.63
01:06:14|61292.63
01:06:15|61282.6
01:06:16|61292.62
01:06:17|61292.63
01:06:19|61292.91
01:06:19|61292.91
01:06:20|61292.91
01:06:21|61293.29
01:06:22|61293.05
01:06:24|61293.04
01:06:25|61291.29
01:06:27|61290.29
01:06:28|61290.29
01:06:29|61292.68
01:06:30|61292.68
01:06:31|61290.29
01:06:32|61290.29
01:06:33|61290.29
01:06:34|61290.29
01:06:34|61286.6
01:06:36|61286.6
01:06:37|61286.6
01:06:38|61286.6
01:06:39|61286.59
01:06:40|61286.6
01:06:42|61286.6
01:06:43|61286.6
01:06:44|61286.6
01:06:45|61286.6
01:06:45|61286.6
01:06:46|61286.6
01:06:48|61286.6
01:06:48|61284.65
01:06:50|61284.64
01:06:50|61282.51
01:06:51|61282.51
01:06:53|61282.52
01:06:55|61282.95
01:06:55|61282.95
01:06:56|61282.98
01:06:57|61286.6
01:06:58|61286.57
01:06:59|61286.57
01:07:00|61286.58
01:07:01|61286.57
01:07:02|61286.58
01:07:04|61283.94
01:07:05|61282.51
01:07:06|61282.51
01:07:07|61282.51
01:07:08|61282.51
01:07:09|61286.58
01:07:10|61286.58
01:07:11|61286.58
01:07:12|61286.58
01:07:13|61286.58
01:07:15|61286.58
01:07:15|61286.57
01:07:16|61286.58
01:07:17|61286.57
01:07:18|61286.58
01:07:19|61286.58
01:07:20|61286.58
01:07:21|61286.58
01:07:22|61286.57
01:07:23|61286.57
01:07:25|61284.12
01:07:27|61284.11
01:07:27|61284.11
01:07:29|61284.11
01:07:30|61285.4
01:07:31|61285.41
01:07:32|61285.41
01:07:33|61285.58
01:07:35|61285.58
01:07:35|61285.58
01:07:36|61285.58
01:07:37|61285.58
01:07:38|61285.58
01:07:39|61285.58
01:07:40|61285.58
01:07:41|61283.59
01:07:42|61283.58
01:07:43|61282.51
01:07:44|61282.52
01:07:45|61282.52
01:07:46|61282.52
01:07:47|61282.52
01:07:48|61282.52
01:07:49|61282.52
01:07:50|61282.51
01:07:51|61282.52
01:07:52|61282.51
01:07:53|61283.68
01:07:54|61291.1
01:07:55|61306.96
01:07:56|61307.26
01:07:57|61307.26
01:07:58|61308.3
01:07:59|61308.3
01:08:00|61308.3
01:08:01|61307.26
01:08:02|61307.26
01:08:04|61307.27
01:08:06|61307.28
01:08:07|61302.72
01:08:07|61293.5
01:08:09|61286.59
01:08:10|61290.6
01:08:11|61290.6
01:08:12|61289.59
01:08:14|61288.2
01:08:14|61283.69
01:08:15|61282.72
01:08:16|61282.72
01:08:17|61282.73
01:08:18|61282.73
01:08:19|61282.73
01:08:20|61285.69
01:08:21|61285.07
01:08:23|61284.92
01:08:23|61284.92
01:08:24|61284.92
01:08:26|61282.52
01:08:28|61282.51
01:08:29|61282.51
01:08:30|61282.51
01:08:32|61282.52
01:08:33|61282.52
01:08:34|61282.52
01:08:35|61282.51
01:08:36|61282.51
01:08:37|61282.51
01:08:38|61282.51
01:08:39|61282.51
01:08:40|61282.52
01:08:41|61295.93
01:08:42|61297.25
01:08:43|61297.26
01:08:44|61297.26
01:08:45|61297.26
01:08:46|61297.25
01:08:47|61294.3
01:08:48|61286.03
01:08:49|61286.03
01:08:50|61282.51
01:08:51|61282.51
01:08:52|61282.51
01:08:54|61282.51
01:08:55|61282.52
01:08:55|61282.51
01:08:57|61282.51
01:08:57|61282.47
01:08:59|61280.05
01:08:59|61280.01
01:09:01|61282.52
01:09:02|61286.04
01:09:04|61286.03
01:09:04|61286.03
01:09:05|61285.99
01:09:07|61285.99
01:09:08|61282.53
01:09:09|61285.96
01:09:10|61285.96
01:09:11|61285.96
01:09:12|61299.27
01:09:14|61309.99
01:09:14|61303.75
01:09:15|61303.75
01:09:16|61303.77
01:09:17|61303.77
01:09:18|61296.98
01:09:19|61296.98
01:09:20|61296.98
01:09:21|61296.98
01:09:22|61296.98
01:09:23|61296.98
01:09:24|61296.98
01:09:25|61291.45
01:09:27|61293.52
01:09:28|61288.25
01:09:29|61288.09
01:09:31|61291.15
01:09:31|61294.31
01:09:32|61294.29
01:09:34|61294.29
01:09:34|61294.3
01:09:36|61294.3
01:09:37|61294.3
01:09:38|61294.29
01:09:39|61294.29
01:09:40|61294.29
01:09:41|61294.17
01:09:42|61294.17
01:09:43|61294.17
01:09:44|61294.16
01:09:45|61294.16
01:09:46|61290.05
01:09:47|61290.05
01:09:48|61284.97
01:09:49|61284.96
01:09:50|61282.
01:09:51|61280.95
01:09:52|61280.96
01:09:53|61276.3
01:09:54|61276.29
01:09:55|61276.29
01:09:56|61276.29
01:09:57|61276.29
01:09:58|61276.29
01:09:59|61276.3
01:10:00|61276.29
01:10:01|61276.3
01:10:03|61276.29
01:10:03|61276.29
01:10:04|61276.29
01:10:06|61282.
01:10:06|61287.15
01:10:08|61287.15
01:10:09|61294.16
01:10:11|61294.16
01:10:12|61294.3
01:10:12|61294.3
01:10:13|61294.3
01:10:14|61294.3
01:10:15|61290.57
01:10:16|61285.43
01:10:17|61285.42
01:10:19|61278.89
01:10:20|61278.88
01:10:21|61279.89
01:10:21|61279.89
01:10:22|61281.97
01:10:23|61281.97
01:10:25|61293.94
01:10:25|61294.3
01:10:26|61294.3
01:10:27|61294.08
01:10:28|61294.08
01:10:29|61294.
01:10:31|61294.
01:10:32|61294.
01:10:33|61290.29
01:10:34|61290.29
01:10:35|61290.29
01:10:37|61284.8
01:10:37|61282.74
01:10:39|61282.74
01:10:39|61276.3
01:10:40|61279.51
01:10:41|61279.51
01:10:43|61283.31
01:10:44|61283.31
01:10:45|61280.37
01:10:46|61276.54
01:10:47|61276.54
01:10:48|61276.54
01:10:49|61276.54
01:10:50|61276.54
01:10:51|61276.54
01:10:52|61281.35
01:10:53|61281.35
01:10:54|61281.35
01:10:55|61281.35
01:10:56|61281.35
01:10:57|61281.35
01:10:58|61281.33
01:10:59|61281.33
01:11:00|61281.36
01:11:01|61285.79
01:11:02|61285.79
01:11:03|61285.79
01:11:04|61285.79
01:11:05|61285.78
01:11:07|61286.1
01:11:08|61286.1
01:11:08|61281.39
01:11:10|61281.39
01:11:11|61281.38
01:11:11|61281.38
01:11:13|61280.38
01:11:14|61274.44
01:11:15|61270.18
01:11:16|61270.17
01:11:18|61270.18
01:11:19|61270.18
01:11:19|61270.18
01:11:20|61270.
01:11:21|61275.97
01:11:22|61275.97
01:11:23|61275.97
01:11:24|61273.58
01:11:25|61273.58
01:11:26|61273.58
01:11:28|61273.58
01:11:29|61273.58
01:11:31|61273.58
01:11:32|61270.18
01:11:33|61270.17
01:11:34|61270.18
01:11:35|61270.18
01:11:36|61269.87
01:11:37|61268.54
01:11:39|61271.9
01:11:40|61271.93
01:11:41|61271.93
01:11:42|61271.93
01:11:42|61274.99
01:11:44|61274.99
01:11:44|61275.
01:11:46|61269.91
01:11:47|61271.92
01:11:48|61284.68
01:11:49|61286.96
01:11:50|61284.14
01:11:51|61284.15
01:11:52|61274.82
01:11:53|61274.81
01:11:54|61274.81
01:11:55|61269.12
01:11:56|61269.12
01:11:57|61269.12
01:11:58|61269.13
01:11:59|61264.4
01:12:00|61246.56
01:12:01|61237.26
01:12:02|61237.26
01:12:03|61240.34
01:12:04|61226.54
01:12:05|61226.55
01:12:06|61232.41
01:12:07|61232.41
01:12:08|61228.12
01:12:09|61228.12
01:12:10|61228.1
01:12:11|61222.01
01:12:12|61220.
01:12:13|61215.67
01:12:14|61215.63
01:12:15|61215.63
01:12:16|61206.21
01:12:18|61206.21
01:12:18|61206.22
01:12:20|61206.22
01:12:20|61206.22
01:12:21|61206.22
01:12:22|61206.22
01:12:23|61206.21
01:12:24|61206.21
01:12:25|61206.21
01:12:26|61206.22
01:12:27|61206.21
01:12:28|61206.21
01:12:29|61206.21
01:12:31|61207.22
01:12:33|61181.42
01:12:34|61173.54
01:12:35|61170.5
01:12:36|61170.48
01:12:37|61170.49
01:12:39|61163.48
01:12:40|61158.29
01:12:40|61160.32
01:12:41|61160.32
01:12:42|61160.32
01:12:43|61160.32
01:12:44|61160.32
01:12:45|61160.31
01:12:46|61160.32
01:12:47|61160.34
01:12:48|61160.88
01:12:49|61138.7
01:12:51|61141.77
01:12:52|61157.05
01:12:53|61170.45
01:12:53|61163.56
01:12:55|61163.56
01:12:56|61163.56
01:12:57|61163.56
01:12:57|61163.57
01:12:58|61163.57
01:12:59|61163.56
01:13:01|61163.56
01:13:01|61163.57
01:13:03|61163.57
01:13:04|61163.57
01:13:05|61163.56
01:13:06|61163.57
01:13:07|61164.56
01:13:08|61164.55
01:13:10|61164.55
01:13:11|61169.66
01:13:12|61169.66
01:13:13|61169.65
01:13:14|61169.66
01:13:14|61169.65
01:13:16|61169.65
01:13:17|61169.65
01:13:18|61170.66
01:13:19|61170.65
01:13:20|61170.65
01:13:21|61170.65
01:13:22|61170.65
01:13:23|61187.16
01:13:23|61187.16
01:13:25|61184.11
01:13:26|61190.01
01:13:27|61205.19
01:13:28|61189.01
01:13:29|61198.98
01:13:30|61205.37
01:13:31|61207.22
01:13:32|61208.
01:13:34|61211.3
01:13:34|61212.21
01:13:37|61214.08
01:13:37|61205.38
01:13:38|61205.38
01:13:40|61202.32
01:13:41|61205.38
01:13:41|61198.48
01:13:43|61198.48
01:13:44|61189.3
01:13:45|61188.63
01:13:45|61188.63
01:13:46|61188.64
01:13:48|61178.41
01:13:48|61178.41
01:13:50|61178.41
01:13:51|61178.41
01:13:51|61178.41
01:13:52|61177.29
01:13:54|61177.29
01:13:54|61171.23
01:13:56|61171.24
01:13:56|61171.23
01:13:57|61171.23
01:13:58|61171.23
01:13:59|61171.
01:14:00|61171.
01:14:02|61171.
01:14:03|61171.
01:14:04|61171.
01:14:05|61170.99
01:14:06|61171.
01:14:08|61170.99
01:14:09|61171.
01:14:10|61171.
01:14:10|61170.99
01:14:12|61170.99
01:14:12|61168.
01:14:14|61155.84
01:14:15|61154.73
01:14:16|61139.69
01:14:17|61140.53
01:14:18|61153.16
01:14:19|61153.16
01:14:20|61153.16
01:14:21|61153.16
01:14:22|61145.99
01:14:23|61145.99
01:14:24|61151.31
01:14:25|61153.15
01:14:26|61153.15
01:14:27|61152.16
01:14:28|61152.16
01:14:29|61152.16
01:14:30|61152.16
01:14:31|61151.17
01:14:32|61151.17
01:14:34|61151.17
01:14:35|61151.12
01:14:36|61150.16
01:14:36|61144.81
01:14:37|61144.81
01:14:38|61139.69
01:14:40|61139.69
01:14:41|61139.69
01:14:41|61131.84
01:14:43|61131.84
01:14:43|61131.84
01:14:44|61131.83
01:14:45|61131.83
01:14:46|61131.83
01:14:48|61131.82
01:14:50|61131.83
01:14:50|61131.82
01:14:51|61131.82
01:14:52|61131.82
01:14:53|61131.82
01:14:54|61131.83
01:14:55|61131.82
01:14:56|61131.82
01:14:57|61131.82
01:14:58|61131.82
01:14:59|61131.82
01:15:00|61131.71
01:15:01|61131.71
01:15:02|61130.83
01:15:04|61130.83
01:15:06|61129.83
01:15:06|61129.83
01:15:07|61129.84
01:15:09|61129.84
01:15:10|61129.04
01:15:11|61129.84
01:15:12|61127.28
01:15:13|61127.27
01:15:14|61127.28
01:15:15|61127.28
01:15:16|61117.55
01:15:17|61117.55
01:15:18|61117.55
01:15:19|61116.81
01:15:20|61111.44
01:15:21|61111.44
01:15:22|61111.45
01:15:23|61111.49
01:15:24|61116.07
01:15:25|61116.06
01:15:26|61116.06
01:15:27|61114.55
01:15:28|61114.55
01:15:29|61115.82
01:15:30|61115.82
01:15:31|61116.55
01:15:32|61116.55
01:15:33|61116.55
01:15:34|61116.56
01:15:35|61116.55
01:15:36|61116.56
01:15:37|61126.
01:15:39|61134.91
01:15:40|61145.3
01:15:41|61139.29
01:15:42|61139.28
01:15:43|61139.28
01:15:44|61145.5
01:15:45|61145.5
01:15:46|61139.29
01:15:47|61139.3
01:15:48|61139.3
01:15:49|61139.29
01:15:50|61139.29
01:15:52|61139.29
01:15:53|61134.28
01:15:54|61139.28
01:15:55|61139.29
01:15:56|61139.28
01:15:57|61139.29
01:15:58|61139.29
01:15:59|61144.11
01:16:00|61144.1
01:16:01|61139.28
01:16:02|61139.28
01:16:03|61139.29
01:16:04|61139.28
01:16:05|61139.28
01:16:06|61139.29
01:16:07|61138.28
01:16:08|61132.2
01:16:09|61132.2
01:16:10|61123.88
01:16:11|61123.88
01:16:12|61122.41
01:16:13|61122.41
01:16:14|61122.41
01:16:15|61115.3
01:16:16|61115.3
01:16:17|61115.31
01:16:18|61115.31
01:16:19|61115.3
01:16:20|61115.31
01:16:21|61115.
01:16:22|61115.
01:16:23|61129.54
01:16:24|61130.46
01:16:25|61136.32
01:16:26|61136.32
01:16:27|61136.32
01:16:28|61130.91
01:16:29|61135.51
01:16:30|61135.47
01:16:31|61135.47
01:16:32|61135.47
01:16:33|61135.47
01:16:35|61135.47
01:16:36|61135.47
01:16:37|61135.29
01:16:38|61135.29
01:16:39|61135.29
01:16:40|61135.29
01:16:41|61135.29
01:16:42|61135.29
01:16:43|61135.29
01:16:44|61135.29
01:16:46|61135.29
01:16:46|61130.82
01:16:48|61134.96
01:16:49|61134.96
01:16:50|61134.96
01:16:51|61135.29
01:16:52|61135.57
01:16:54|61135.57
01:16:54|61131.66
01:16:56|61135.56
01:16:56|61135.56
01:16:57|61135.56
01:16:58|61135.57
01:16:59|61135.57
01:17:01|61128.18
01:17:02|61128.18
01:17:03|61128.18
01:17:04|61122.36
01:17:05|61122.37
01:17:06|61122.37
01:17:08|61122.36
01:17:08|61122.36
01:17:09|61122.36
01:17:11|61122.36
01:17:11|61122.36
01:17:13|61122.36
01:17:14|61122.36
01:17:15|61116.09
01:17:16|61116.09
01:17:17|61116.09
01:17:18|61116.09
01:17:19|61116.09
01:17:20|61114.75
01:17:21|61114.75
01:17:22|61114.75
01:17:23|61111.
01:17:24|61111.
01:17:25|61111.
01:17:26|61111.
01:17:27|61111.
01:17:28|61111.
01:17:29|61111.
01:17:30|61111.
01:17:31|61111.
01:17:32|61111.
01:17:33|61111.
01:17:35|61111.
01:17:36|61101.63
01:17:37|61101.64
01:17:38|61101.64
01:17:39|61087.
01:17:40|61076.57
01:17:41|61071.77
01:17:43|61069.46
01:17:43|61068.55
01:17:44|61068.55
01:17:45|61068.55
01:17:47|61054.77
01:17:48|61054.78
01:17:50|61050.02
01:17:50|61050.01
01:17:52|61050.01
01:17:53|61047.45
01:17:53|61047.45
01:17:55|61046.27
01:17:55|61046.27
01:17:57|61045.28
01:17:58|61040.
01:17:59|61054.86
01:18:00|61055.14
01:18:01|61055.15
01:18:03|61069.57
01:18:04|61064.21
01:18:05|61064.2
01:18:07|61056.89
01:18:08|61054.93
01:18:09|61054.94
01:18:10|61054.94
01:18:11|61054.93
01:18:12|61054.93
01:18:13|61043.91
01:18:14|61040.01
01:18:15|61040.01
01:18:16|61048.23
01:18:17|61048.23
01:18:18|61059.44
01:18:19|61031.01
01:18:20|61041.33
01:18:21|61047.66
01:18:22|61047.66
01:18:23|61047.66
01:18:24|61047.66
01:18:25|61049.53
01:18:26|61065.91
01:18:27|61063.29
01:18:28|61063.29
01:18:29|61057.38
01:18:30|61057.39
01:18:31|61057.39
01:18:32|61057.39
01:18:33|61057.39
01:18:34|61057.39
01:18:36|61057.39
01:18:37|61057.39
01:18:38|61057.39
01:18:39|61057.38
01:18:41|61026.94
01:18:41|61031.3
01:18:43|61031.3
01:18:44|61031.3
01:18:44|61031.3
01:18:46|61031.3
01:18:46|61031.3
01:18:48|61031.3
01:18:49|61031.3
01:18:49|61031.3
01:18:51|61022.01
01:18:52|61024.06
01:18:52|61024.09
01:18:54|61027.01
01:18:55|61027.01
01:18:56|61027.01
01:18:57|61027.01
01:18:58|61025.68
01:18:59|61025.69
01:19:00|61025.69
01:19:02|61038.54
01:19:02|61040.45
01:19:03|61040.45
01:19:05|61040.45
01:19:06|61048.98
01:19:07|61041.72
01:19:08|61040.44
01:19:09|61040.44
01:19:10|61040.44
01:19:11|61040.44
01:19:12|61040.44
01:19:14|61035.51
01:19:15|61035.51
01:19:16|61035.51
01:19:17|61035.51
01:19:17|61035.48
01:19:19|61031.29
01:19:20|61031.29
01:19:20|61025.68
01:19:22|61019.9
01:19:22|61019.9
01:19:24|61015.2
01:19:25|61023.28
01:19:26|61037.95
01:19:27|61043.07
01:19:28|61043.07
01:19:29|61043.07
01:19:29|61043.37
01:19:31|61055.
01:19:32|61059.29
01:19:33|61062.81
01:19:34|61069.02
01:19:34|61073.91
01:19:36|61072.86
01:19:36|61072.85
01:19:38|61075.08
01:19:39|61075.08
01:19:40|61075.08
01:19:42|61075.08
01:19:42|61075.08
01:19:44|61065.91
01:19:44|61058.01
01:19:47|61048.57
01:19:48|61063.32
01:19:49|61059.53
01:19:50|61059.53
01:19:51|61052.92
01:19:52|61052.92
01:19:53|61052.92
01:19:54|61052.92
01:19:55|61052.92
01:19:56|61054.02
01:19:57|61057.04
01:19:58|61057.04
01:19:59|61057.03
01:20:00|61057.03
01:20:01|61057.03
01:20:02|61054.01
01:20:03|61054.
01:20:04|61054.
01:20:06|61054.
01:20:06|61054.
01:20:07|61054.01
01:20:09|61062.07
01:20:10|61075.08
01:20:11|61075.1
01:20:12|61075.1
01:20:13|61075.1
01:20:14|61075.1
01:20:15|61075.1
01:20:16|61075.11
01:20:17|61076.56
01:20:18|61076.55
01:20:19|61076.55
01:20:20|61076.55
01:20:21|61075.1
01:20:22|61074.94
01:20:23|61074.95
01:20:24|61074.94
01:20:25|61074.95
01:20:26|61079.19
01:20:27|61079.19
01:20:28|61079.19
01:20:29|61086.39
01:20:30|61082.04
01:20:31|61082.04
01:20:32|61082.04
01:20:33|61079.22
01:20:34|61079.22
01:20:35|61078.51
01:20:36|61078.35
01:20:37|61078.35
01:20:39|61078.35
01:20:39|61077.53
01:20:40|61077.49
01:20:42|61077.49
01:20:43|61077.5
01:20:45|61079.36
01:20:47|61087.32
01:20:47|61092.13
01:20:48|61117.89
01:20:49|61117.89
01:20:50|61117.89
01:20:51|61116.08
01:20:53|61116.09
01:20:53|61116.08
01:20:55|61121.06
01:20:56|61121.06
01:20:57|61122.44
01:20:58|61123.46
01:20:59|61123.47
01:21:01|61123.46
01:21:01|61118.75
01:21:02|61118.75
01:21:03|61118.75
01:21:05|61118.74
01:21:06|61118.74
01:21:06|61118.74
01:21:08|61118.74
01:21:09|61106.96
01:21:10|61099.54
01:21:11|61099.54
01:21:12|61095.98
01:21:13|61095.98
01:21:14|61095.98
01:21:15|61088.79
01:21:16|61082.06
01:21:17|61082.06
01:21:18|61082.06
01:21:19|61082.05
01:21:20|61082.05
01:21:21|61074.75
01:21:22|61068.62
01:21:24|61068.62
01:21:26|61068.62
01:21:26|61062.37
01:21:27|61062.37
01:21:28|61062.37
01:21:29|61062.37
01:21:30|61062.37
01:21:31|61068.63
01:21:32|61068.63
01:21:34|61069.63
01:21:34|61069.63
01:21:35|61069.63
01:21:36|61069.63
01:21:37|61069.63
01:21:39|61069.63
01:21:41|61069.63
01:21:41|61069.63
01:21:42|61069.63
01:21:43|61069.63
01:21:45|61068.46
01:21:45|61065.99
01:21:47|61066.
01:21:48|61065.99
01:21:48|61068.74
01:21:49|61068.74
01:21:51|61068.74
01:21:53|61067.56
01:21:53|61067.55
01:21:54|61067.55
01:21:55|61067.55
01:21:56|61067.56
01:21:58|61067.56
01:21:58|61067.56
01:21:59|61067.56
01:22:00|61067.56
01:22:02|61067.55
01:22:03|61067.56
01:22:04|61067.55
01:22:04|61067.55
01:22:06|61067.54
01:22:06|61064.26
01:22:09|61064.26
01:22:09|61064.26
01:22:11|61078.04
01:22:12|61078.03
01:22:13|61078.03
01:22:14|61078.04
01:22:15|61078.04
01:22:15|61078.03
01:22:17|61079.04
01:22:17|61082.39
01:22:19|61082.39
01:22:20|61082.38
01:22:21|61082.39
01:22:22|61082.38
01:22:23|61082.39
01:22:24|61082.39
01:22:25|61082.39
01:22:26|61085.45
01:22:27|61090.32
01:22:28|61103.5
01:22:30|61104.3
01:22:30|61104.3
01:22:32|61104.29
01:22:32|61101.49
01:22:33|61098.02
01:22:34|61097.35
01:22:36|61090.12
01:22:37|61090.12
01:22:37|61081.87
01:22:39|61074.16
01:22:40|61069.62
01:22:41|61065.16
01:22:42|61065.15
01:22:44|61062.52
01:22:45|61062.35
01:22:46|61061.35
01:22:47|61061.35
01:22:49|61063.34
01:22:50|61063.34
01:22:52|61066.02
01:22:52|61066.61
01:22:54|61066.61
01:22:55|61066.61
01:22:57|61063.18
01:22:57|61063.18
01:22:58|61063.17
01:22:59|61063.18
01:23:00|61066.61
01:23:02|61066.61
01:23:04|61066.61
01:23:05|61066.61
01:23:05|61066.02
01:23:07|61066.03
01:23:09|61071.77
01:23:10|61071.77
01:23:10|61070.08
01:23:12|61070.08
01:23:13|61070.08
01:23:14|61070.08
01:23:15|61070.08
01:23:16|61070.08
01:23:16|61070.09
01:23:18|61070.08
01:23:18|61070.08
01:23:19|61070.08
01:23:20|61070.09
01:23:22|61070.09
01:23:23|61069.09
01:23:23|61068.09
01:23:25|61068.09
01:23:26|61068.09
01:23:27|61068.09
01:23:27|61068.09
01:23:28|61068.09
01:23:30|61068.09
01:23:30|61051.25
01:23:31|61051.24
01:23:33|61044.12
01:23:34|61043.12
01:23:34|61046.12
01:23:35|61046.11
01:23:37|61040.71
01:23:37|61042.06
01:23:39|61042.06
01:23:39|61042.06
01:23:42|61042.06
01:23:42|61046.12
01:23:43|61046.12
01:23:45|61046.12
01:23:45|61047.11
01:23:47|61047.11
01:23:47|61047.12
01:23:48|61047.12
01:23:50|61047.11
01:23:50|61047.11
01:23:51|61047.11
01:23:52|61047.11
01:23:53|61042.01
01:23:54|61051.22
01:23:55|61069.29
01:23:56|61069.29
01:23:57|61069.29
01:23:59|61069.28
01:23:59|61069.29
01:24:00|61069.29
01:24:02|61078.68
01:24:04|61078.68
01:24:04|61090.45
01:24:06|61090.45
01:24:07|61090.45
01:24:08|61088.24
01:24:09|61085.32
01:24:10|61085.32
01:24:11|61085.32
01:24:12|61085.33
01:24:13|61073.93
01:24:15|61073.93
01:24:16|61059.73
01:24:16|61059.73
01:24:17|61051.62
01:24:18|61051.62
01:24:20|61051.62
01:24:21|61051.61
01:24:21|61051.61
01:24:22|61051.61
01:24:23|61051.61
01:24:24|61051.61
01:24:25|61051.61
01:24:27|61051.61
01:24:27|61051.61
01:24:29|61051.61
01:24:29|61051.62
01:24:30|61051.61
01:24:31|61051.61
01:24:32|61051.61
01:24:33|61051.62
01:24:34|61051.62
01:24:35|61051.62
01:24:36|61051.58
01:24:38|61051.58
01:24:39|61051.58
01:24:40|61050.
01:24:42|61050.01
01:24:43|61051.6
01:24:44|61050.11
01:24:45|61050.11
01:24:46|61050.12
01:24:47|61051.25
01:24:48|61051.61
01:24:49|61051.6
01:24:50|61051.61
01:24:51|61051.61
01:24:53|61051.61
01:24:54|61051.61
01:24:55|61051.61
01:24:56|61055.59
01:24:57|61055.59
01:24:57|61055.59
01:24:59|61055.6
01:25:00|61055.6
01:25:01|61055.59
01:25:01|61055.6
01:25:03|61055.6
01:25:04|61055.59
01:25:05|61055.59
01:25:05|61067.63
01:25:07|61079.16
01:25:08|61079.16
01:25:10|61079.19
01:25:10|61079.18
01:25:11|61079.18
01:25:12|61079.18
01:25:13|61079.18
01:25:15|61079.18
01:25:15|61059.52
01:25:16|61059.5
01:25:18|61055.59
01:25:19|61055.44
01:25:20|61055.44
01:25:21|61055.61
01:25:22|61055.61
01:25:22|61055.61
01:25:24|61070.2
01:25:24|61069.49
01:25:26|61064.39
01:25:26|61064.39
01:25:28|61064.39
01:25:29|61064.39
01:25:30|61061.08
01:25:31|61061.09
01:25:32|61061.09
01:25:33|61070.21
01:25:34|61077.04
01:25:35|61077.04
01:25:36|61082.81
01:25:37|61088.61
01:25:38|61090.45
01:25:39|61090.46
01:25:40|61090.45
01:25:41|61090.45
01:25:42|61090.45
01:25:44|61075.8
01:25:44|61075.8
01:25:45|61075.8
01:25:46|61075.8
01:25:48|61075.8
01:25:49|61075.79
01:25:50|61075.8
01:25:50|61075.8
01:25:51|61075.8
01:25:53|61075.8
01:25:54|61075.8
01:25:55|61075.8
01:25:56|61075.8
01:25:57|61075.8
01:25:58|61078.19
01:25:59|61078.18
01:26:00|61078.19
01:26:01|61090.45
01:26:02|61090.45
01:26:03|61091.46
01:26:04|61099.02
01:26:05|61099.99
01:26:07|61099.99
01:26:08|61113.14
01:26:09|61109.21
01:26:10|61112.27
01:26:11|61113.15
01:26:12|61108.21
01:26:13|61108.21
01:26:14|61108.21
01:26:15|61108.21
01:26:16|61108.21
01:26:17|61108.21
01:26:18|61108.21
01:26:19|61108.21
01:26:20|61110.21
01:26:21|61110.21
01:26:22|61110.22
01:26:23|61110.21
01:26:24|61110.21
01:26:25|61110.21
01:26:26|61110.21
01:26:27|61110.21
01:26:28|61110.22
01:26:29|61110.22
01:26:30|61110.22
01:26:31|61110.21
01:26:32|61110.22
01:26:33|61110.21
01:26:34|61110.22
01:26:35|61111.21
01:26:36|61111.21
01:26:37|61110.21
01:26:38|61110.21
01:26:39|61110.21
01:26:40|61110.21
01:26:41|61110.21
01:26:42|61108.21
01:26:43|61100.
01:26:44|61096.95
01:26:46|61101.64
01:26:46|61101.65
01:26:47|61101.65
01:26:48|61099.01
01:26:50|61099.01
01:26:50|61099.01
01:26:52|61099.01
01:26:53|61101.65
01:26:54|61101.65
01:26:55|61101.65
01:26:56|61103.78
01:26:57|61103.77
01:26:58|61100.08
01:26:59|61100.07
01:27:00|61103.72
01:27:02|61113.14
01:27:03|61113.15
01:27:04|61113.15
01:27:05|61113.15
01:27:06|61114.15
01:27:07|61114.15
01:27:08|61117.22
01:27:09|61117.92
01:27:10|61122.42
01:27:11|61117.21
01:27:12|61117.21
01:27:13|61116.92
01:27:14|61116.93
01:27:15|61116.93
01:27:16|61116.93
01:27:17|61115.92
01:27:18|61117.21
01:27:20|61117.21
01:27:20|61117.22
01:27:22|61117.21
01:27:23|61116.93
01:27:24|61116.93
01:27:25|61117.93
01:27:26|61117.93
01:27:27|61127.16
01:27:28|61127.16
01:27:29|61127.16
01:27:30|61127.18
01:27:31|61127.18
01:27:32|61127.18
01:27:33|61127.17
01:27:34|61127.17
01:27:35|61127.17
01:27:36|61127.17
01:27:37|61127.18
01:27:38|61127.18
01:27:39|61127.18
01:27:40|61127.18
01:27:41|61127.18
01:27:42|61127.18
01:27:43|61127.18
01:27:44|61127.17
01:27:46|61127.17
01:27:46|61127.17
01:27:48|61130.22
01:27:49|61130.22
01:27:50|61130.23
01:27:51|61130.23
01:27:53|61130.23
01:27:53|61131.22
01:27:54|61131.
01:27:55|61131.
01:27:56|61131.
01:27:57|61130.24
01:27:58|61130.24
01:27:59|61130.24
01:28:01|61130.24
01:28:01|61130.24
01:28:03|61130.24
01:28:03|61130.24
01:28:04|61130.23
01:28:06|61130.23
01:28:07|61130.23
01:28:08|61135.03
01:28:09|61135.04
01:28:10|61135.03
01:28:11|61136.04
01:28:12|61140.
01:28:13|61139.99
01:28:14|61139.99
01:28:15|61139.99
01:28:16|61139.99
01:28:17|61139.99
01:28:18|61139.99
01:28:19|61139.99
01:28:20|61139.99
01:28:21|61139.99
01:28:23|61139.99
01:28:23|61139.99
01:28:24|61139.99
01:28:25|61139.99
01:28:26|61139.99
01:28:27|61139.99
01:28:28|61139.99
01:28:29|61139.99
01:28:30|61136.94
01:28:31|61133.04
01:28:32|61133.04
01:28:33|61133.04
01:28:34|61133.04
01:28:36|61133.04
01:28:36|61133.04
01:28:37|61133.03
01:28:38|61133.04
01:28:39|61133.03
01:28:40|61133.04
01:28:41|61133.04
01:28:42|61133.04
01:28:43|61134.03
01:28:44|61134.04
01:28:45|61134.04
01:28:47|61134.04
01:28:48|61134.04
01:28:50|61134.04
01:28:51|61134.03
01:28:51|61134.03
01:28:53|61135.04
01:28:53|61139.82
01:28:56|61139.82
01:28:56|61139.99
01:28:57|61139.98
01:28:58|61140.46
01:28:59|61141.
01:29:01|61141.
01:29:01|61141.
01:29:03|61141.56
01:29:04|61141.56
01:29:05|61143.05
01:29:06|61143.05
01:29:07|61143.16
01:29:08|61143.16
01:29:09|61143.16
01:29:10|61143.16
01:29:11|61143.16
01:29:12|61144.16
01:29:13|61144.16
01:29:14|61144.15
01:29:15|61144.15
01:29:16|61144.15
01:29:17|61144.15
01:29:19|61144.16
01:29:20|61144.15
01:29:21|61144.15
01:29:22|61144.15
01:29:22|61144.15
01:29:24|61144.44
01:29:25|61144.44
01:29:26|61144.44
01:29:27|61144.44
01:29:28|61144.44
01:29:29|61144.47
01:29:29|61145.16
01:29:30|61145.16
01:29:32|61145.16
01:29:32|61146.15
01:29:33|61146.15
01:29:34|61146.15
01:29:36|61146.15
01:29:37|61146.16
01:29:38|61146.16
01:29:39|61146.16
01:29:39|61147.16
01:29:40|61147.15
01:29:41|61147.15
01:29:43|61147.15
01:29:44|61147.16
01:29:44|61148.04
01:29:45|61148.04
01:29:48|61148.03
01:29:49|61148.03
01:29:49|61148.03
01:29:50|61148.03
01:29:51|61148.03
01:29:52|61144.15
01:29:53|61144.15
01:29:54|61144.15
01:29:55|61144.15
01:29:56|61144.15
01:29:57|61144.15
01:29:58|61145.68
01:29:59|61145.69
01:30:00|61145.68
01:30:01|61145.68
01:30:03|61145.69
01:30:05|61145.69
01:30:05|61145.69
01:30:07|61146.37
01:30:08|61145.69
01:30:10|61145.68
01:30:10|61148.03
01:30:12|61148.02
01:30:12|61144.16
01:30:13|61147.14
01:30:15|61147.14
01:30:16|61147.14
01:30:17|61147.14
01:30:18|61144.17
01:30:19|61144.16
01:30:20|61144.15
01:30:21|61144.47
01:30:22|61144.47
01:30:23|61139.41
01:30:25|61139.4
01:30:25|61139.4
01:30:26|61139.4
01:30:27|61139.4
01:30:29|61139.4
01:30:29|61142.01
01:30:30|61142.01
01:30:32|61142.01
01:30:32|61142.01
01:30:34|61142.01
01:30:35|61140.86
01:30:35|61140.86
01:30:36|61142.01
01:30:38|61142.
01:30:38|61142.
01:30:40|61142.01
01:30:41|61142.01
01:30:42|61142.01
01:30:42|61142.01
01:30:43|61138.95
01:30:44|61138.95
01:30:46|61138.96
01:30:46|61141.72
01:30:48|61141.72
01:30:49|61141.72
01:30:50|61141.72
01:30:51|61141.69
01:30:52|61141.69
01:30:53|61141.69
01:30:55|61141.69
01:30:55|61141.69
01:30:57|61141.69
01:30:58|61141.69
01:31:00|61141.7
01:31:02|61142.
01:31:02|61147.54
01:31:03|61147.54
01:31:05|61147.54
01:31:06|61147.54
01:31:07|61147.54
01:31:08|61147.54
01:31:09|61147.54
01:31:10|61147.54
01:31:11|61147.54
01:31:12|61147.54
01:31:14|61145.19
01:31:15|61142.24
01:31:16|61144.47
01:31:17|61144.48
01:31:18|61144.15
01:31:19|61144.15
01:31:19|61145.03
01:31:21|61145.03
01:31:21|61145.03
01:31:23|61145.03
01:31:24|61145.03
01:31:25|61145.03
01:31:25|61145.03
01:31:26|61145.03
01:31:28|61142.02
01:31:29|61143.62
01:31:30|61143.62
01:31:30|61143.62
01:31:32|61143.62
01:31:33|61143.61
01:31:33|61144.79
01:31:35|61144.81
01:31:36|61144.81
01:31:37|61144.8
01:31:38|61144.8
01:31:39|61144.8
01:31:40|61140.02
01:31:41|61140.03
01:31:42|61140.02
01:31:43|61140.02
01:31:44|61140.02
01:31:45|61140.02
01:31:46|61142.34
01:31:47|61142.34
01:31:49|61142.34
01:31:51|61145.11
01:31:51|61143.4
01:31:53|61143.4
01:31:53|61143.4
01:31:54|61141.33
01:31:55|61141.33
01:31:57|61142.33
01:31:58|61142.32
01:31:59|61140.55
01:32:00|61142.32
01:32:01|61142.33
01:32:02|61142.33
01:32:04|61142.34
01:32:04|61142.34
01:32:05|61142.34
01:32:06|61142.34
01:32:08|61142.34
01:32:09|61143.71
01:32:10|61143.71
01:32:12|61143.71
01:32:13|61143.71
01:32:14|61143.71
01:32:15|61146.93
01:32:16|61146.93
01:32:18|61146.93
01:32:19|61146.93
01:32:20|61146.93
01:32:21|61146.93
01:32:22|61146.92
01:32:22|61146.92
01:32:24|61146.92
01:32:24|61146.92
01:32:26|61146.92
01:32:27|61146.92
01:32:28|61146.92
01:32:29|61146.92
01:32:30|61146.92
01:32:31|61146.92
01:32:31|61146.92
01:32:33|61146.92
01:32:33|61148.01
01:32:34|61148.01
01:32:36|61144.74
01:32:37|61144.74
01:32:38|61144.74
01:32:39|61144.74
01:32:40|61145.33
01:32:41|61145.33
01:32:42|61145.34
01:32:43|61145.34
01:32:44|61145.34
01:32:45|61145.34
01:32:46|61145.34
01:32:46|61145.34
01:32:47|61145.33
01:32:48|61145.34
01:32:51|61145.33
01:32:51|61133.04
01:32:52|61135.95
01:32:54|61135.95
01:32:54|61135.95
01:32:56|61135.95
01:32:57|61134.48
01:32:58|61134.48
01:32:59|61134.48
01:33:00|61134.48
01:33:02|61134.47
01:33:03|61145.32
01:33:03|61145.33
01:33:04|61145.33
01:33:06|61145.33
01:33:08|61145.32
01:33:08|61145.32
01:33:09|61145.33
01:33:10|61147.39
01:33:12|61147.39
01:33:12|61147.39
01:33:14|61147.39
01:33:14|61147.39
01:33:16|61147.39
01:33:17|61147.35
01:33:18|61147.35
01:33:19|61147.35
01:33:20|61147.31
01:33:21|61145.29
01:33:22|61145.29
01:33:23|61145.29
01:33:24|61145.29
01:33:25|61145.29
01:33:26|61145.28
01:33:27|61145.28
01:33:28|61145.28
01:33:29|61144.34
01:33:30|61144.34
01:33:31|61144.34
01:33:32|61144.34
01:33:33|61144.34
01:33:34|61144.34
01:33:35|61144.34
01:33:36|61144.34
01:33:37|61144.34
01:33:38|61144.34
01:33:39|61144.34
01:33:40|61144.34
01:33:41|61144.34
01:33:42|61144.32
01:33:43|61144.33
01:33:44|61144.33
01:33:45|61144.33
01:33:46|61144.33
01:33:47|61145.28
01:33:48|61145.29
01:33:49|61148.03
01:33:50|61148.03
01:33:51|61148.03
01:33:53|61148.03
01:33:53|61148.03
01:33:54|61148.02
01:33:55|61148.02
01:33:56|61148.03
01:33:57|61148.03
01:33:58|61148.03
01:33:59|61148.03
01:34:00|61148.02
01:34:01|61148.03
01:34:02|61148.03
01:34:04|61148.03
01:34:05|61148.03
01:34:05|61148.03
01:34:06|61148.03
01:34:07|61148.03
01:34:08|61148.03
01:34:10|61148.02
01:34:11|61148.02
01:34:12|61148.02
01:34:13|61148.03
01:34:14|61148.03
01:34:15|61148.03
01:34:17|61166.
01:34:17|61166.
01:34:18|61166.
01:34:19|61166.
01:34:20|61166.
01:34:21|61166.
01:34:22|61166.
01:34:23|61165.99
01:34:24|61165.99
01:34:25|61165.99
01:34:26|61165.99
01:34:27|61165.99
01:34:28|61166.
01:34:29|61166.
01:34:30|61166.
01:34:31|61166.
01:34:32|61165.99
01:34:33|61165.99
01:34:34|61165.99
01:34:35|61166.65
01:34:36|61166.65
01:34:37|61166.66
01:34:38|61166.66
01:34:39|61166.7
01:34:40|61166.7
01:34:41|61183.87
01:34:42|61187.74
01:34:43|61187.75
01:34:44|61199.93
01:34:45|61214.12
01:34:46|61214.99
01:34:47|61214.99
01:34:48|61215.
01:34:49|61213.91
01:34:50|61214.99
01:34:51|61214.99
01:34:52|61214.99
01:34:54|61212.42
01:34:55|61212.42
01:34:56|61212.42
01:34:58|61213.56
01:34:58|61211.42
01:34:59|61211.42
01:35:00|61211.43
01:35:01|61211.43
01:35:02|61211.43
01:35:03|61211.43
01:35:04|61220.6
01:35:05|61227.96
01:35:06|61227.95
01:35:07|61229.91
01:35:08|61229.91
01:35:09|61229.9
01:35:10|61229.9
01:35:12|61231.13
01:35:13|61233.62
01:35:14|61233.62
01:35:14|61234.46
01:35:16|61234.47
01:35:17|61236.23
01:35:18|61236.14
01:35:18|61236.14
01:35:20|61240.
01:35:21|61244.5
01:35:22|61244.4
01:35:23|61244.99
01:35:24|61241.51
01:35:24|61244.4
01:35:26|61245.95
01:35:27|61245.95
01:35:28|61245.96
01:35:29|61245.96
01:35:29|61246.63
01:35:30|61246.82
01:35:32|61249.98
01:35:33|61249.98
01:35:34|61249.98
01:35:35|61249.98
01:35:36|61250.09
01:35:37|61250.83
01:35:37|61250.84
01:35:38|61250.83
01:35:40|61252.39
01:35:40|61252.39
01:35:41|61252.39
01:35:43|61252.4
01:35:43|61252.4
01:35:44|61252.66
01:35:45|61252.67
01:35:47|61252.67
01:35:48|61252.99
01:35:48|61253.21
01:35:50|61254.01
01:35:51|61254.01
01:35:51|61254.01
01:35:54|61254.66
01:35:54|61254.66
01:35:55|61254.66
01:35:56|61254.99
01:35:57|61254.98
01:35:58|61254.99
01:35:59|61254.98
01:36:00|61254.98
01:36:02|61254.98
01:36:02|61254.98
01:36:03|61255.59
01:36:05|61255.58
01:36:06|61255.59
01:36:07|61255.58
01:36:08|61255.58
01:36:09|61255.58
01:36:10|61255.58
01:36:11|61255.58
01:36:12|61255.58
01:36:13|61241.66
01:36:14|61241.65
01:36:15|61241.66
01:36:16|61247.16
01:36:17|61247.16
01:36:19|61247.16
01:36:20|61249.11
01:36:21|61249.1
01:36:22|61249.1
01:36:23|61248.11
01:36:24|61241.41
01:36:24|61241.42
01:36:25|61241.41
01:36:26|61235.12
01:36:27|61232.05
01:36:29|61230.01
01:36:30|61230.01
01:36:30|61233.05
01:36:31|61234.04
01:36:32|61234.04
01:36:33|61234.04
01:36:34|61230.02
01:36:35|61232.05
01:36:36|61230.72
01:36:38|61231.5
01:36:38|61228.22
01:36:39|61228.22
01:36:40|61228.21
01:36:41|61223.05
01:36:42|61223.04
01:36:44|61216.26
01:36:44|61221.09
01:36:45|61224.04
01:36:46|61224.04
01:36:47|61225.05
01:36:48|61228.
01:36:49|61228.
01:36:51|61228.
01:36:52|61228.
01:36:52|61228.
01:36:55|61229.56
01:36:55|61229.56
01:36:56|61229.56
01:36:57|61229.55
01:36:58|61231.13
01:36:59|61242.97
01:37:01|61242.32
01:37:02|61239.27
01:37:02|61239.27
01:37:04|61239.3
01:37:05|61239.3
01:37:06|61239.3
01:37:07|61230.33
01:37:08|61230.33
01:37:09|61230.33
01:37:10|61233.56
01:37:11|61233.56
01:37:12|61233.31
01:37:13|61233.31
01:37:15|61236.67
01:37:16|61236.66
01:37:16|61236.66
01:37:18|61235.66
01:37:19|61235.55
01:37:20|61229.7
01:37:20|61229.7
01:37:22|61229.99
01:37:22|61230.
01:37:23|61230.02
01:37:25|61230.02
01:37:25|61230.02
01:37:26|61231.13
01:37:28|61223.73
01:37:28|61223.74
01:37:29|61223.81
01:37:31|61223.81
01:37:31|61223.82
01:37:32|61223.82
01:37:33|61223.81
01:37:35|61223.82
01:37:35|61213.23
01:37:36|61208.32
01:37:38|61208.32
01:37:39|61207.02
01:37:40|61207.01
01:37:40|61207.01
01:37:42|61193.07
01:37:43|61193.07
01:37:44|61200.91
01:37:45|61200.91
01:37:46|61200.91
01:37:47|61200.91
01:37:48|61200.91
01:37:49|61200.91
01:37:50|61200.91
01:37:51|61200.91
01:37:52|61200.91
01:37:53|61200.91
01:37:54|61210.7
01:37:56|61219.43
01:37:56|61221.7
01:37:58|61221.7
01:37:59|61221.7
01:38:00|61233.53
01:38:01|61239.99
01:38:03|61239.99
01:38:04|61239.99
01:38:05|61239.99
01:38:06|61239.99
01:38:06|61239.99
01:38:08|61239.99
01:38:09|61234.03
01:38:10|61234.03
01:38:11|61234.03
01:38:12|61234.04
01:38:13|61234.04
01:38:14|61232.52
01:38:16|61231.53
01:38:17|61231.53
01:38:18|61231.53
01:38:19|61231.52
01:38:20|61231.52
01:38:21|61231.52
01:38:22|61231.52
01:38:23|61231.53
01:38:24|61231.52
01:38:25|61231.52
01:38:26|61231.53
01:38:26|61231.53
01:38:28|61240.
01:38:28|61242.96
01:38:29|61242.96
01:38:31|61242.97
01:38:32|61242.97
01:38:33|61242.97
01:38:33|61242.97
01:38:34|61242.97
01:38:35|61242.96
01:38:37|61242.96
01:38:37|61242.97
01:38:39|61242.96
01:38:39|61242.96
01:38:40|61242.96
01:38:41|61242.96
01:38:42|61242.96
01:38:43|61242.96
01:38:44|61242.96
01:38:45|61242.97
01:38:46|61270.2
01:38:47|61275.24
01:38:48|61273.04
01:38:50|61273.37
01:38:50|61273.36
01:38:52|61274.37
01:38:52|61274.37
01:38:53|61274.37
01:38:55|61277.36
01:38:56|61280.
01:38:57|61280.
01:38:58|61279.99
01:38:59|61279.99
01:39:00|61279.99
01:39:01|61279.99
01:39:02|61280.
01:39:03|61280.
01:39:05|61280.
01:39:06|61280.62
01:39:06|61280.62
01:39:08|61275.02
01:39:09|61275.03
01:39:10|61275.02
01:39:11|61275.03
01:39:12|61275.
01:39:13|61275.01
01:39:14|61275.01
01:39:15|61275.03
01:39:16|61275.03
01:39:17|61275.03
01:39:18|61275.03
01:39:19|61275.03
01:39:20|61276.03
01:39:21|61276.03
01:39:22|61279.99
01:39:23|61279.99
01:39:24|61280.
01:39:25|61280.
01:39:26|61280.
01:39:28|61280.
01:39:29|61280.
01:39:29|61280.
01:39:30|61281.
01:39:31|61280.99
01:39:32|61279.
01:39:33|61279.
01:39:34|61279.
01:39:35|61280.99
01:39:36|61280.99
01:39:37|61280.99
01:39:38|61280.99
01:39:39|61280.02
01:39:40|61280.
01:39:41|61280.
01:39:42|61280.
01:39:43|61280.
01:39:44|61280.
01:39:45|61280.
01:39:46|61280.
01:39:47|61281.
01:39:48|61283.25
01:39:49|61280.99
01:39:50|61280.99
01:39:51|61279.08
01:39:52|61279.08
01:39:53|61279.08
01:39:54|61279.
01:39:55|61279.
01:39:56|61279.07
01:39:58|61282.
01:39:58|61287.45
01:40:01|61296.29
01:40:02|61283.37
01:40:03|61283.37
01:40:05|61280.01
01:40:05|61280.01
01:40:06|61280.
01:40:07|61251.54
01:40:08|61251.72
01:40:10|61240.01
01:40:10|61219.34
01:40:12|61218.28
01:40:12|61212.52
01:40:13|61207.5
01:40:15|61204.21
01:40:16|61204.2
01:40:17|61204.2
01:40:18|61204.2
01:40:19|61204.2
01:40:20|61204.2
01:40:21|61208.36
01:40:22|61203.38
01:40:23|61203.38
01:40:24|61201.47
01:40:25|61203.55
01:40:26|61203.55
01:40:27|61203.55
01:40:28|61226.27
01:40:29|61232.89
01:40:30|61232.89
01:40:31|61232.89
01:40:32|61222.9
01:40:32|61222.89
01:40:34|61222.9
01:40:35|61222.9
01:40:36|61227.35
01:40:37|61227.34
01:40:38|61227.34
01:40:38|61227.35
01:40:39|61227.35
01:40:40|61227.35
01:40:42|61224.09
01:40:43|61208.21
01:40:43|61205.22
01:40:44|61205.22
01:40:45|61208.09
01:40:47|61208.13
01:40:48|61208.14
01:40:49|61208.14
01:40:50|61208.17
01:40:50|61208.17
01:40:52|61208.17
01:40:52|61208.18
01:40:54|61208.18
01:40:55|61208.18
01:40:55|61208.18
01:40:57|61208.17
01:40:58|61208.18
01:41:00|61210.89
01:41:00|61210.89
01:41:01|61210.9
01:41:03|61210.89
01:41:05|61210.9
01:41:05|61211.19
01:41:06|61211.19
01:41:08|61211.19
01:41:09|61211.2
01:41:10|61211.19
01:41:11|61211.2
01:41:12|61211.19
01:41:13|61211.19
01:41:15|61211.19
01:41:16|61211.2
01:41:17|61211.2
01:41:18|61211.2
01:41:19|61211.19
01:41:20|61211.19
01:41:21|61211.19
01:41:22|61211.19
01:41:23|61211.2
01:41:24|61211.19
01:41:25|61211.19
01:41:26|61211.19
01:41:27|61211.2
01:41:28|61211.2
01:41:29|61225.13
01:41:30|61230.71
01:41:31|61237.73
01:41:32|61236.03
01:41:33|61236.03
01:41:34|61236.03
01:41:35|61236.03
01:41:36|61236.03
01:41:37|61236.02
01:41:38|61236.02
01:41:39|61236.02
01:41:40|61236.02
01:41:41|61236.02
01:41:42|61236.02
01:41:43|61236.02
01:41:44|61236.02
01:41:45|61236.02
01:41:46|61236.02
01:41:47|61236.02
01:41:48|61236.02
01:41:49|61236.03
01:41:50|61236.03
01:41:51|61236.03
01:41:52|61236.03
01:41:53|61236.03
01:41:54|61236.03
01:41:55|61236.03
01:41:56|61236.02
01:41:57|61236.03
01:41:58|61236.03
01:41:59|61234.03
01:42:00|61234.03
01:42:01|61234.04
01:42:02|61234.04
01:42:03|61234.04
01:42:04|61234.04
01:42:06|61234.04
01:42:07|61234.03
01:42:08|61234.03
01:42:09|61234.03
01:42:11|61232.4
01:42:11|61232.4
01:42:13|61232.4
01:42:14|61232.4
01:42:14|61232.41
01:42:16|61232.41
01:42:16|61232.4
01:42:18|61232.41
01:42:19|61232.41
01:42:20|61232.41
01:42:20|61232.41
01:42:21|61232.41
01:42:23|61232.41
01:42:24|61232.41
01:42:24|61232.41
01:42:26|61232.41
01:42:26|61232.4
01:42:27|61232.41
01:42:29|61232.41
01:42:29|61232.41
01:42:31|61232.41
01:42:31|61232.41
01:42:33|61232.4
01:42:33|61232.4
01:42:35|61232.4
01:42:36|61232.4
01:42:37|61232.4
01:42:38|61232.4
01:42:39|61232.4
01:42:39|61232.4
01:42:40|61232.41
01:42:41|61232.41
01:42:42|61232.41
01:42:43|61232.41
01:42:44|61232.4
01:42:46|61232.4
01:42:47|61232.4
01:42:48|61232.41
01:42:49|61232.41
01:42:49|61232.41
01:42:51|61232.41
01:42:52|61232.41
01:42:52|61232.4
01:42:53|61232.41
01:42:54|61232.41
01:42:56|61232.41
01:42:56|61232.42
01:42:57|61232.41
01:42:58|61232.41
01:43:01|61232.41
01:43:02|61233.31
01:43:02|61233.4
01:43:04|61233.41
01:43:05|61233.41
01:43:07|61236.03
01:43:08|61236.03
01:43:09|61236.02
01:43:11|61236.03
01:43:12|61236.02
01:43:13|61236.03
01:43:14|61236.03
01:43:15|61236.03
01:43:16|61236.03
01:43:17|61236.03
01:43:18|61236.03
01:43:19|61236.03
01:43:20|61236.03
01:43:21|61236.03
01:43:22|61236.03
01:43:23|61236.03
01:43:24|61236.04
01:43:25|61236.03
01:43:26|61236.03
01:43:27|61236.03
01:43:28|61236.03
01:43:29|61236.03
01:43:30|61236.03
01:43:31|61236.03
01:43:32|61236.03
01:43:33|61236.04
01:43:34|61236.04
01:43:35|61237.02
01:43:36|61237.02
01:43:37|61237.02
01:43:38|61241.45
01:43:39|61241.45
01:43:40|61241.45
01:43:41|61241.46
01:43:42|61241.45
01:43:43|61241.46
01:43:44|61241.46
01:43:45|61241.46
01:43:46|61241.46
01:43:47|61240.45
01:43:48|61229.97
01:43:49|61229.97
01:43:50|61229.97
01:43:51|61229.97
01:43:52|61227.74
01:43:53|61225.25
01:43:54|61225.25
01:43:55|61225.25
01:43:56|61225.26
01:43:57|61225.26
01:43:58|61225.26
01:43:59|61225.26
01:44:01|61225.26
01:44:02|61225.26
01:44:04|61225.26
01:44:05|61225.26
01:44:07|61225.25
01:44:08|61225.25
01:44:09|61225.25
01:44:11|61245.21
01:44:12|61245.21
01:44:13|61245.21
01:44:14|61245.21
01:44:16|61245.22
01:44:17|61246.21
01:44:18|61248.28
01:44:20|61248.28
01:44:21|61248.27
01:44:22|61248.27
01:44:23|61248.27
01:44:24|61248.27
01:44:24|61248.27
01:44:26|61248.27
01:44:27|61248.27
01:44:27|61248.28
01:44:29|61248.28
01:44:30|61248.28
01:44:30|61248.28
01:44:31|61248.88
01:44:33|61248.88
01:44:34|61248.27
01:44:35|61248.27
01:44:35|61255.26
01:44:36|61255.26
01:44:38|61245.23
01:44:38|61245.22
01:44:39|61245.22
01:44:40|61244.23
01:44:42|61241.28
01:44:43|61244.58
01:44:44|61244.58
01:44:45|61244.58
01:44:46|61244.58
01:44:46|61244.59
01:44:47|61244.58
01:44:48|61243.23
01:44:49|61243.23
01:44:50|61243.23
01:44:52|61243.23
01:44:52|61243.22
01:44:53|61243.22
01:44:55|61243.23
01:44:56|61243.23
01:44:56|61244.59
01:44:57|61246.25
01:44:58|61254.4
01:45:01|61257.43
01:45:02|61253.34
01:45:02|61253.34
01:45:05|61253.35
01:45:05|61253.35
01:45:06|61253.35
01:45:08|61253.44
01:45:09|61252.34
01:45:10|61247.85
01:45:12|61235.48
01:45:13|61235.49
01:45:14|61235.09
01:45:15|61230.01
01:45:16|61230.01
01:45:17|61230.01
01:45:19|61230.01
01:45:20|61234.46
01:45:21|61234.08
01:45:21|61234.08
01:45:23|61234.08
01:45:24|61234.07
01:45:24|61234.07
01:45:25|61234.07
01:45:26|61234.07
01:45:27|61217.03
01:45:29|61217.03
01:45:29|61217.03
01:45:31|61217.03
01:45:32|61214.18
01:45:33|61212.22
01:45:33|61212.22
01:45:34|61212.22
01:45:35|61212.22
01:45:37|61211.2
01:45:37|61211.19
01:45:38|61211.19
01:45:40|61211.19
01:45:40|61211.19
01:45:41|61211.2
01:45:42|61211.19
01:45:44|61211.19
01:45:44|61211.2
01:45:45|61211.2
01:45:46|61211.2
01:45:47|61211.2
01:45:49|61211.19
01:45:50|61211.19
01:45:50|61211.19
01:45:51|61211.19
01:45:53|61211.18
01:45:53|61211.19
01:45:54|61211.19
01:45:55|61211.19
01:45:56|61211.19
01:45:57|61211.19
01:45:59|61211.19
01:45:59|61211.18
01:46:01|61211.18
01:46:02|61211.18
01:46:03|61211.18
01:46:04|61211.18
01:46:06|61211.18
01:46:07|61211.18
01:46:08|61211.18
01:46:10|61211.19
01:46:11|61211.19
01:46:12|61211.18
01:46:13|61211.18
01:46:15|61211.19
01:46:16|61211.19
01:46:17|61211.19
01:46:18|61211.19
01:46:19|61211.19
01:46:20|61211.19
01:46:21|61216.59
01:46:22|61230.24
01:46:23|61230.24
01:46:23|61227.1
01:46:25|61227.1
01:46:26|61227.1
01:46:27|61227.75
01:46:28|61243.29
01:46:29|61239.07
01:46:29|61237.81
01:46:31|61237.82
01:46:32|61240.89
01:46:33|61240.9
01:46:34|61240.9
01:46:34|61240.9
01:46:36|61240.9
01:46:36|61238.79
01:46:37|61238.79
01:46:39|61238.79
01:46:40|61238.79
01:46:41|61238.79
01:46:41|61238.79
01:46:42|61242.49
01:46:44|61242.49
01:46:44|61242.49
01:46:45|61242.49
01:46:47|61242.49
01:46:47|61239.41
01:46:49|61237.99
01:46:50|61236.01
01:46:51|61230.2
01:46:51|61230.2
01:46:52|61230.2
01:46:54|61230.2
01:46:54|61230.2
01:46:55|61230.19
01:46:57|61230.19
01:46:58|61230.2
01:46:59|61232.52
01:46:59|61232.52
01:47:01|61234.7
01:47:02|61234.7
01:47:03|61234.71
01:47:05|61235.71
01:47:05|61235.71
01:47:07|61235.71
01:47:08|61235.78
01:47:09|61235.78
01:47:10|61235.78
01:47:11|61235.78
01:47:12|61235.78
01:47:12|61235.78
01:47:14|61235.79
01:47:15|61235.79
01:47:16|61235.79
01:47:17|61235.79
01:47:18|61234.7
01:47:19|61232.73
01:47:19|61233.2
01:47:21|61233.68
01:47:22|61233.22
01:47:22|61233.69
01:47:24|61233.35
01:47:25|61233.34
01:47:26|61233.33
01:47:27|61233.33
01:47:27|61233.33
01:47:29|61233.33
01:47:30|61233.33
01:47:30|61233.33
01:47:32|61233.33
01:47:33|61233.33
01:47:34|61233.33
01:47:34|61229.45
01:47:36|61229.07
01:47:37|61229.07
01:47:37|61229.07
01:47:38|61229.07
01:47:40|61229.07
01:47:41|61229.07
01:47:41|61226.6
01:47:43|61225.03
01:47:44|61220.
01:47:45|61218.59
01:47:46|61218.59
01:47:47|61215.09
01:47:48|61220.6
01:47:49|61228.87
01:47:50|61228.88
01:47:51|61228.87
01:47:52|61229.07
01:47:53|61230.2
01:47:54|61230.2
01:47:55|61230.2
01:47:56|61230.2
01:47:57|61230.19
01:47:58|61230.2
01:47:59|61230.19
01:48:00|61230.19
01:48:01|61230.19
01:48:02|61230.2
01:48:03|61230.2
01:48:04|61230.2
01:48:06|61230.2
01:48:07|61230.2
01:48:08|61230.2
01:48:10|61230.2
01:48:10|61230.2
01:48:12|61230.2
01:48:13|61217.71
01:48:13|61217.71
01:48:15|61217.71
01:48:16|61217.71
01:48:17|61217.71
01:48:18|61217.71
01:48:19|61217.71
01:48:20|61217.71
01:48:22|61217.69
01:48:22|61217.69
01:48:23|61217.68
01:48:24|61216.71
01:48:25|61216.71
01:48:26|61216.71
01:48:27|61216.71
01:48:29|61216.71
01:48:29|61216.71
01:48:30|61216.71
01:48:31|61217.69
01:48:33|61217.7
01:48:33|61219.7
01:48:35|61219.7
01:48:36|61219.7
01:48:37|61220.18
01:48:37|61225.33
01:48:38|61230.2
01:48:39|61230.2
01:48:41|61230.2
01:48:42|61230.2
01:48:43|61230.8
01:48:44|61231.2
01:48:45|61231.2
01:48:46|61231.2
01:48:48|61231.2
01:48:49|61231.19
01:48:50|61247.79
01:48:51|61247.79
01:48:51|61242.56
01:48:53|61240.95
01:48:54|61240.95
01:48:55|61234.94
01:48:57|61231.95
01:48:58|61231.96
01:48:58|61231.96
01:48:59|61231.96
01:49:02|61232.
01:49:02|61232.
01:49:03|61232.
01:49:04|61231.99
01:49:05|61231.99
01:49:06|61230.19
01:49:08|61227.17
01:49:08|61215.52
01:49:09|61220.44
01:49:11|61220.44
01:49:11|61220.43
01:49:12|61219.46
01:49:13|61221.44
01:49:14|61222.42
01:49:16|61222.42
01:49:16|61222.44
01:49:17|61220.44
01:49:18|61215.62
01:49:20|61216.89
01:49:20|61217.86
01:49:22|61222.89
01:49:23|61222.9
01:49:24|61222.9
01:49:24|61222.9
01:49:26|61222.9
01:49:27|61236.83
01:49:28|61230.61
01:49:29|61230.62
01:49:30|61230.62
01:49:31|61230.62
01:49:32|61230.62
01:49:33|61230.62
01:49:34|61230.62
01:49:35|61230.62
01:49:36|61230.62
01:49:38|61217.86
01:49:40|61211.35
01:49:41|61209.35
01:49:43|61209.35
01:49:44|61209.35
01:49:46|61209.35
01:49:47|61209.35
01:49:48|61209.35
01:49:48|61209.35
01:49:50|61209.35
01:49:50|61209.35
01:49:53|61209.35
01:49:54|61209.35
01:49:55|61216.84
01:49:56|61220.66
01:49:57|61220.66
01:49:58|61220.66
01:49:59|61220.87
01:50:00|61220.87
01:50:01|61220.86
01:50:02|61218.87
01:50:03|61218.86
01:50:04|61218.86
01:50:05|61211.8
01:50:06|61216.81
01:50:07|61216.81
01:50:09|61215.86
01:50:10|61215.86
01:50:10|61208.74
01:50:11|61216.78
01:50:13|61216.75
01:50:14|61208.74
01:50:14|61208.74
01:50:16|61208.74
01:50:17|61208.74
01:50:17|61208.74
01:50:18|61207.74
01:50:20|61207.74
01:50:21|61207.43
01:50:21|61207.1
01:50:22|61207.1
01:50:23|61207.1
01:50:24|61207.1
01:50:25|61207.1
01:50:26|61207.11
01:50:27|61208.75
01:50:28|61208.75
01:50:29|61208.75
01:50:30|61211.8
01:50:31|61211.8
01:50:33|61211.8
01:50:33|61211.79
01:50:35|61211.8
01:50:35|61211.8
01:50:36|61211.79
01:50:37|61211.79
01:50:39|61211.79
01:50:41|61211.79
01:50:42|61211.79
01:50:43|61207.1
01:50:45|61194.64
01:50:46|61181.17
01:50:46|61181.17
01:50:47|61182.57
01:50:49|61183.26
01:50:49|61186.32
01:50:51|61186.32
01:50:52|61186.32
01:50:53|61186.31
01:50:54|61186.32
01:50:55|61186.31
01:50:56|61186.32
01:50:57|61186.31
01:50:58|61186.32
01:50:59|61186.32
01:51:00|61186.32
01:51:01|61186.32
01:51:02|61186.32
01:51:03|61186.32
01:51:04|61186.32
01:51:05|61186.32
01:51:06|61186.32
01:51:07|61186.32
01:51:08|61186.32
01:51:09|61186.32
01:51:10|61186.32
01:51:11|61186.32
01:51:12|61186.32
01:51:13|61186.31
01:51:14|61186.31
01:51:15|61186.31
01:51:16|61186.32
01:51:17|61186.32
01:51:18|61186.32
01:51:19|61186.32
01:51:20|61186.32
01:51:21|61186.32
01:51:22|61186.37
01:51:23|61192.55
01:51:24|61192.55
01:51:25|61192.56
01:51:26|61192.56
01:51:27|61192.56
01:51:28|61192.56
01:51:29|61192.55
01:51:30|61192.55
01:51:31|61192.56
01:51:32|61192.56
01:51:33|61192.56
01:51:34|61195.61
01:51:35|61207.1
01:51:36|61211.92
01:51:37|61206.97
01:51:38|61205.18
01:51:40|61205.18
01:51:41|61195.56
01:51:43|61200.29
01:51:45|61200.29
01:51:45|61200.29
01:51:46|61197.55
01:51:47|61197.55
01:51:48|61197.55
01:51:55|61198.6
01:51:56|61198.6
01:51:57|61198.6
01:51:58|61198.6
01:51:59|61198.6
01:52:01|61198.6
01:52:01|61198.6
01:52:02|61198.61
01:52:03|61198.61
01:52:05|61198.61
01:52:05|61198.61
01:52:07|61192.56
01:52:08|61192.57
01:52:09|61192.64
01:52:10|61192.67
01:52:11|61194.99
01:52:11|61190.05
01:52:12|61190.05
01:52:13|61190.05
01:52:14|61190.05
01:52:15|61190.01
01:52:17|61190.01
01:52:17|61190.03
01:52:18|61190.03
01:52:20|61190.04
01:52:20|61190.08
01:52:21|61192.57
01:52:22|61192.57
01:52:24|61192.57
01:52:24|61198.6
01:52:25|61198.61
01:52:26|61201.43
01:52:27|61204.65
01:52:29|61204.65
01:52:30|61204.63
01:52:30|61193.99
01:52:31|61193.99
01:52:32|61193.
01:52:33|61193.98
01:52:34|61193.98
01:52:35|61194.
01:52:38|61195.
01:52:38|61195.
01:52:39|61195.99
01:52:41|61195.99
01:52:42|61195.99
01:52:43|61193.28
01:52:44|61193.28
01:52:44|61193.28
01:52:46|61195.99
01:52:47|61195.99
01:52:48|61196.
01:52:49|61196.
01:52:50|61196.
01:52:51|61196.
01:52:52|61195.99
01:52:53|61195.99
01:52:54|61195.99
01:52:55|61195.99
01:52:56|61196.28
01:52:57|61196.28
01:52:58|61195.27
01:52:59|61195.28
01:53:00|61194.27
01:53:02|61194.27
01:53:03|61193.27
01:53:05|61194.03
01:53:06|61194.02
01:53:08|61194.03
01:53:08|61194.03
01:53:09|61194.03
01:53:11|61194.03
01:53:11|61194.03
01:53:12|61194.03
01:53:13|61194.03
01:53:14|61194.03
01:53:15|61194.03
01:53:16|61199.06
01:53:17|61220.86
01:53:19|61212.93
01:53:20|61212.93
01:53:21|61212.93
01:53:22|61212.94
01:53:22|61212.94
01:53:24|61210.85
01:53:25|61210.85
01:53:26|61210.81
01:53:27|61210.81
01:53:28|61212.88
01:53:29|61212.88
01:53:30|61212.88
01:53:31|61212.88
01:53:31|61212.88
01:53:33|61212.88
01:53:34|61212.88
01:53:35|61212.87
01:53:36|61212.87
01:53:37|61212.87
01:53:38|61212.88
01:53:39|61212.88
01:53:39|61212.88
01:53:42|61212.87
01:53:43|61213.88
01:53:44|61213.88
01:53:45|61213.88
01:53:47|61213.87
01:53:47|61213.87
01:53:49|61213.88
01:53:50|61213.88
01:53:50|61213.88
01:53:52|61214.88
01:53:52|61214.88
01:53:54|61214.87
01:53:55|61214.88
01:53:56|61214.88
01:53:56|61214.87
01:53:57|61214.88
01:53:59|61214.88
01:53:59|61214.87
01:54:01|61214.88
01:54:02|61214.87
01:54:02|61214.87
01:54:04|61214.87
01:54:05|61214.87
01:54:06|61214.87
01:54:06|61214.87
01:54:08|61214.87
01:54:09|61214.88
01:54:10|61214.88
01:54:11|61214.88
01:54:11|61214.88
01:54:13|61214.86
01:54:14|61214.82
01:54:15|61214.82
01:54:15|61214.83
01:54:17|61214.83
01:54:18|61214.83
01:54:18|61214.83
01:54:20|61214.83
01:54:20|61220.86
01:54:21|61224.67
01:54:22|61224.67
01:54:24|61226.19
01:54:24|61226.19
01:54:26|61226.19
01:54:27|61226.19
01:54:28|61226.2
01:54:29|61227.19
01:54:30|61227.2
01:54:31|61227.19
01:54:32|61227.19
01:54:33|61230.
01:54:34|61229.99
01:54:35|61229.99
01:54:36|61229.99
01:54:37|61229.99
01:54:38|61229.99
01:54:39|61229.99
01:54:40|61228.2
01:54:41|61228.2
01:54:43|61228.2
01:54:45|61228.2
01:54:46|61228.19
01:54:48|61228.19
01:54:49|61228.19
01:54:50|61228.17
01:54:50|61228.17
01:54:52|61228.17
01:54:52|61227.19
01:54:54|61225.18
01:54:55|61225.18
01:54:56|61225.15
01:54:57|61225.18
01:54:59|61225.16
01:55:00|61225.16
01:55:01|61225.16
01:55:02|61225.16
01:55:03|61225.16
01:55:03|61225.16
01:55:04|61225.16
01:55:06|61225.16
01:55:07|61225.15
01:55:08|61225.15
01:55:08|61225.15
01:55:10|61225.16
01:55:10|61225.16
01:55:11|61225.16
01:55:13|61225.14
01:55:13|61225.14
01:55:15|61225.14
01:55:15|61225.14
01:55:16|61229.99
01:55:17|61229.98
01:55:18|61229.98
01:55:19|61229.98
01:55:21|61229.98
01:55:22|61229.98
01:55:23|61229.99
01:55:23|61229.99
01:55:24|61229.98
01:55:25|61229.99
01:55:26|61229.99
01:55:28|61229.98
01:55:28|61227.47
01:55:29|61227.46
01:55:30|61227.46
01:55:31|61227.46
01:55:32|61227.46
01:55:33|61227.47
01:55:34|61228.47
01:55:35|61228.47
01:55:37|61228.47
01:55:37|61229.34
01:55:38|61229.34
01:55:40|61229.34
01:55:41|61229.34
01:55:41|61229.46
01:55:43|61229.47
01:55:44|61230.
01:55:46|61225.4
01:55:47|61225.4
01:55:48|61223.71
01:55:49|61223.71
01:55:50|61222.67
01:55:51|61222.67
01:55:52|61221.71
01:55:53|61221.71
01:55:54|61221.71
01:55:56|61217.58
01:55:57|61217.6
01:55:58|61217.6
01:56:00|61220.49
01:56:01|61225.4
01:56:02|61226.57
01:56:03|61226.58
01:56:04|61226.58
01:56:06|61226.58
01:56:06|61224.63
01:56:08|61224.63
01:56:08|61224.63
01:56:09|61224.63
01:56:10|61221.79
01:56:12|61223.83
01:56:12|61225.8
01:56:13|61225.8
01:56:14|61225.79
01:56:15|61218.74
01:56:16|61218.73
01:56:17|61218.73
01:56:18|61218.56
01:56:20|61218.56
01:56:20|61218.56
01:56:22|61219.
01:56:22|61218.99
01:56:24|61221.75
01:56:25|61221.75
01:56:25|61221.75
01:56:26|61219.75
01:56:27|61219.75
01:56:28|61250.
01:56:30|61246.52
01:56:30|61246.52
01:56:31|61246.52
01:56:32|61246.52
01:56:33|61243.43
01:56:34|61243.43
01:56:36|61243.43
01:56:37|61243.43
01:56:37|61243.43
01:56:38|61243.43
01:56:40|61243.43
01:56:40|61240.9
01:56:41|61240.91
01:56:43|61240.91
01:56:44|61240.91
01:56:45|61241.9
01:56:47|61241.9
01:56:48|61242.9
01:56:50|61247.84
01:56:50|61247.83
01:56:52|61247.83
01:56:52|61247.83
01:56:54|61247.83
01:56:55|61244.87
01:56:56|61244.87
01:56:56|61244.87
01:56:57|61244.87
01:56:59|61244.87
01:57:00|61244.88
01:57:01|61244.88
01:57:01|61244.87
01:57:02|61244.87
01:57:05|61244.88
01:57:05|61244.87
01:57:07|61244.87
01:57:08|61241.93
01:57:09|61244.87
01:57:10|61244.87
01:57:11|61244.88
01:57:12|61248.27
01:57:13|61248.26
01:57:14|61248.26
01:57:15|61248.26
01:57:16|61248.26
01:57:17|61250.2
01:57:19|61250.27
01:57:20|61250.27
01:57:21|61250.27
01:57:22|61250.27
01:57:23|61250.27
01:57:24|61250.27
01:57:25|61250.94
01:57:25|61250.94
01:57:27|61250.95
01:57:27|61250.95
01:57:28|61250.94
01:57:30|61250.94
01:57:32|61250.95
01:57:32|61251.26
01:57:33|61251.26
01:57:34|61251.26
01:57:35|61251.26
01:57:36|61251.26
01:57:37|61251.26
01:57:38|61251.27
01:57:39|61251.27
01:57:40|61251.26
01:57:41|61231.64
01:57:42|61231.64
01:57:43|61231.64
01:57:45|61231.64
01:57:47|61231.64
01:57:48|61231.64
01:57:49|61239.15
01:57:50|61239.15
01:57:51|61239.15
01:57:53|61239.16
01:57:54|61239.15
01:57:54|61239.15
01:57:56|61239.15
01:57:57|61238.15
01:57:58|61238.15
01:57:59|61238.16
01:58:00|61238.16
01:58:01|61238.16
01:58:02|61238.16
01:58:03|61238.16
01:58:04|61238.16
01:58:06|61238.15
01:58:07|61238.15
01:58:07|61238.15
01:58:09|61238.15
01:58:10|61238.15
01:58:10|61238.16
01:58:11|61238.15
01:58:13|61238.15
01:58:14|61238.16
01:58:15|61238.16
01:58:15|61238.15
01:58:16|61238.15
01:58:17|61237.16
01:58:18|61237.17
01:58:20|61237.17
01:58:21|61237.16
01:58:22|61237.16
01:58:23|61237.16
01:58:24|61218.08
01:58:25|61218.07
01:58:26|61218.07
01:58:27|61207.72
01:58:28|61211.6
01:58:29|61211.6
01:58:30|61211.61
01:58:31|61211.61
01:58:32|61211.61
01:58:33|61227.04
01:58:34|61227.05
01:58:35|61228.88
01:58:36|61226.04
01:58:37|61226.04
01:58:38|61226.04
01:58:39|61226.04
01:58:40|61225.04
01:58:41|61215.32
01:58:42|61215.31
01:58:43|61211.65
01:58:44|61211.65
01:58:46|61211.65
01:58:48|61211.65
01:58:49|61211.65
01:58:49|61210.65
01:58:50|61210.65
01:58:52|61210.65
01:58:53|61210.65
01:58:54|61210.65
01:58:55|61209.65
01:58:56|61209.66
01:58:57|61209.66
01:58:57|61209.66
01:59:00|61226.03
01:59:01|61227.04
01:59:02|61227.03
01:59:03|61227.03
01:59:04|61227.03
01:59:05|61227.04
01:59:05|61227.04
01:59:08|61227.04
01:59:08|61227.04
01:59:10|61228.04
01:59:11|61228.04
01:59:12|61228.04
01:59:14|61228.04
01:59:15|61228.04
01:59:16|61228.04
01:59:16|61228.04
01:59:18|61228.04
01:59:19|61236.87
01:59:20|61236.87
01:59:20|61229.98
01:59:22|61229.98
01:59:22|61227.12
01:59:24|61229.98
01:59:25|61229.98
01:59:25|61229.98
01:59:26|61229.98
01:59:28|61229.98
01:59:29|61229.98
01:59:29|61236.69
01:59:30|61236.69
01:59:32|61236.68
01:59:32|61236.68
01:59:33|61232.36
01:59:34|61218.6
01:59:35|61218.6
01:59:37|61218.6
01:59:39|61222.99
01:59:39|61222.99
01:59:40|61222.99
01:59:41|61222.98
01:59:42|61222.98
01:59:43|61222.99
01:59:44|61225.87
01:59:45|61225.
01:59:46|61225.
01:59:48|61225.
01:59:50|61225.
01:59:51|61230.
01:59:52|61230.
01:59:53|61230.
01:59:54|61230.
01:59:56|61231.98
01:59:57|61232.01
01:59:58|61232.98
01:59:58|61232.97
02:00:00|61231.98
02:00:00|61231.98
02:00:03|61231.97
02:00:04|61235.94
02:00:04|61232.98
02:00:05|61232.98
02:00:06|61240.28
02:00:07|61240.22
02:00:08|61240.22
02:00:09|61234.
02:00:10|61235.97
02:00:11|61236.98
02:00:13|61250.94
02:00:13|61250.92
02:00:14|61249.56
02:00:15|61249.56
02:00:16|61249.56
02:00:17|61243.44
02:00:18|61243.44
02:00:19|61246.91
02:00:20|61250.94
02:00:21|61250.94
02:00:22|61249.08
02:00:23|61249.08
02:00:24|61249.08
02:00:25|61249.08
02:00:26|61249.96
02:00:27|61249.96
02:00:28|61249.94
02:00:29|61249.94
02:00:30|61249.94
02:00:32|61249.94
02:00:32|61249.94
02:00:33|61262.39
02:00:34|61265.29
02:00:35|61260.92
02:00:36|61263.99
02:00:37|61263.99
02:00:38|61265.29
02:00:39|61265.3
02:00:40|61265.3
02:00:41|61265.91
02:00:42|61266.3
02:00:43|61266.88
02:00:44|61266.88
02:00:45|61266.88
02:00:46|61266.88
02:00:48|61266.89
02:00:50|61277.55
02:00:50|61277.59
02:00:52|61277.86
02:00:52|61277.86
02:00:54|61277.86
02:00:55|61277.87
02:00:57|61277.86
02:00:57|61277.86
02:00:58|61277.86
02:01:00|61277.86
02:01:01|61277.86
02:01:02|61277.86
02:01:03|61277.86
02:01:04|61277.87
02:01:05|61266.42
02:01:06|61266.42
02:01:07|61266.41
02:01:08|61263.15
02:01:09|61260.89
02:01:10|61260.89
02:01:11|61260.88
02:01:12|61260.88
02:01:13|61260.88
02:01:14|61260.88
02:01:15|61260.89
02:01:16|61260.89
02:01:17|61260.89
02:01:18|61260.88
02:01:19|61260.89
02:01:20|61260.89
02:01:21|61260.88
02:01:22|61260.89
02:01:23|61260.89
02:01:24|61260.89
02:01:25|61260.88
02:01:26|61260.89
02:01:27|61260.88
02:01:28|61260.88
02:01:29|61260.88
02:01:30|61260.88
02:01:31|61260.88
02:01:32|61260.89
02:01:33|61260.88
02:01:34|61260.88
02:01:35|61260.19
02:01:36|61260.74
02:01:37|61260.19
02:01:38|61257.18
02:01:39|61257.18
02:01:40|61241.06
02:01:41|61241.06
02:01:42|61241.06
02:01:43|61241.06
02:01:44|61241.05
02:01:45|61241.05
02:01:46|61241.05
02:01:47|61241.06
02:01:48|61241.05
02:01:49|61241.05
02:01:51|61236.69
02:01:53|61236.69
02:01:54|61236.69
02:01:55|61225.75
02:01:56|61225.75
02:01:56|61239.49
02:01:58|61241.06
02:01:59|61234.05
02:02:00|61236.04
02:02:01|61236.03
02:02:02|61236.04
02:02:04|61236.04
02:02:04|61237.04
02:02:05|61237.04
02:02:06|61237.04
02:02:07|61237.04
02:02:09|61237.04
02:02:09|61237.03
02:02:10|61237.03
02:02:11|61237.03
02:02:12|61237.03
02:02:13|61236.03
02:02:14|61241.06
02:02:15|61251.78
02:02:16|61251.78
02:02:18|61251.78
02:02:18|61252.79
02:02:20|61252.78
02:02:20|61252.78
02:02:21|61252.78
02:02:22|61252.78
02:02:23|61252.78
02:02:24|61252.78
02:02:25|61252.78
02:02:26|61252.79
02:02:27|61253.79
02:02:28|61256.17
02:02:29|61258.75
02:02:30|61260.18
02:02:31|61260.18
02:02:32|61257.74
02:02:33|61257.75
02:02:34|61257.75
02:02:35|61257.7
02:02:36|61257.7
02:02:37|61257.71
02:02:38|61257.71
02:02:39|61257.71
02:02:41|61257.71
02:02:41|61257.71
02:02:42|61257.71
02:02:43|61257.71
02:02:44|61256.76
02:02:45|61256.77
02:02:46|61256.77
02:02:47|61256.77
02:02:48|61256.77
02:02:50|61257.71
02:02:52|61257.71
02:02:53|61257.71
02:02:54|61260.86
02:02:55|61260.85
02:02:56|61260.85
02:02:58|61257.71
02:02:59|61250.01
02:03:00|61250.01
02:03:01|61250.01
02:03:01|61250.01
02:03:02|61250.
02:03:04|61250.
02:03:05|61250.01
02:03:06|61250.
02:03:07|61250.01
02:03:08|61250.01
02:03:10|61250.01
02:03:10|61250.
02:03:11|61249.01
02:03:12|61249.01
02:03:14|61249.01
02:03:15|61249.01
02:03:15|61249.
02:03:16|61249.
02:03:18|61249.
02:03:18|61249.
02:03:20|61249.
02:03:20|61249.
02:03:21|61249.
02:03:23|61243.65
02:03:23|61243.65
02:03:24|61243.65
02:03:26|61230.87
02:03:26|61228.5
02:03:27|61227.49
02:03:28|61220.23
02:03:29|61218.64
02:03:30|61218.64
02:03:31|61218.64
02:03:32|61218.64
02:03:33|61224.15
02:03:34|61224.15
02:03:35|61223.14
02:03:37|61224.15
02:03:37|61224.14
02:03:38|61224.14
02:03:40|61223.14
02:03:40|61220.26
02:03:42|61218.65
02:03:42|61218.65
02:03:43|61218.65
02:03:44|61218.65
02:03:46|61212.06
02:03:47|61215.16
02:03:47|61215.16
02:03:49|61215.16
02:03:50|61215.16
02:03:51|61200.02
02:03:53|61197.73
02:03:54|61197.72
02:03:55|61197.73
02:03:56|61197.73
02:03:57|61197.73
02:03:58|61197.73
02:03:59|61206.18
02:04:00|61206.18
02:04:01|61206.18
02:04:03|61206.18
02:04:04|61206.18
02:04:06|61212.04
02:04:07|61212.04
02:04:07|61207.85
02:04:09|61207.86
02:04:09|61207.85
02:04:10|61215.17
02:04:12|61215.17
02:04:12|61198.41
02:04:13|61198.43
02:04:14|61198.44
02:04:15|61198.44
02:04:16|61198.44
02:04:17|61198.44
02:04:18|61198.44
02:04:20|61203.71
02:04:20|61203.71
02:04:21|61203.71
02:04:23|61203.71
02:04:24|61203.71
02:04:25|61203.71
02:04:26|61190.01
02:04:27|61190.01
02:04:28|61190.01
02:04:29|61190.01
02:04:31|61190.01
02:04:31|61190.01
02:04:32|61190.01
02:04:33|61190.
02:04:34|61190.01
02:04:35|61190.
02:04:36|61190.
02:04:37|61190.01
02:04:38|61190.01
02:04:39|61190.
02:04:40|61190.01
02:04:41|61190.
02:04:42|61190.
02:04:43|61190.01
02:04:44|61190.01
02:04:45|61190.
02:04:46|61189.88
02:04:47|61189.88
02:04:48|61189.88
02:04:49|61189.88
02:04:50|61189.89
02:04:51|61189.89
02:04:53|61189.89
02:04:54|61190.
02:04:55|61190.
02:04:56|61193.19
02:04:57|61193.19
02:04:59|61191.73
02:04:59|61191.73
02:05:00|61191.73
02:05:01|61191.73
02:05:02|61192.
02:05:04|61192.
02:05:05|61192.
02:05:05|61198.47
02:05:07|61198.47
02:05:08|61198.47
02:05:09|61198.47
02:05:10|61198.47
02:05:11|61198.47
02:05:13|61191.74
02:05:14|61191.74
02:05:15|61191.74
02:05:16|61191.74
02:05:17|61191.74
02:05:18|61192.
02:05:19|61192.
02:05:20|61191.96
02:05:21|61191.96
02:05:22|61191.75
02:05:23|61191.75
02:05:24|61193.
02:05:25|61193.83
02:05:26|61194.01
02:05:27|61194.01
02:05:28|61194.01
02:05:29|61194.01
02:05:30|61194.01
02:05:31|61194.01
02:05:32|61194.01
02:05:33|61194.01
02:05:34|61194.01
02:05:35|61194.01
02:05:36|61194.01
02:05:37|61194.
02:05:38|61194.
02:05:39|61194.
02:05:40|61194.
02:05:41|61194.
02:05:42|61193.01
02:05:43|61193.19
02:05:44|61193.19
02:05:45|61193.
02:05:46|61193.
02:05:47|61193.01
02:05:48|61193.01
02:05:49|61193.01
02:05:50|61195.01
02:05:51|61198.51
02:05:53|61198.51
02:05:54|61198.44
02:05:56|61198.44
02:05:57|61194.53
02:05:59|61194.54
02:06:00|61194.53
02:06:02|61194.5
02:06:02|61194.5
02:06:04|61194.5
02:06:05|61194.5
02:06:06|61194.5
02:06:07|61194.49
02:06:08|61194.49
02:06:10|61194.49
02:06:10|61194.5
02:06:11|61194.5
02:06:12|61194.5
02:06:13|61198.86
02:06:14|61194.53
02:06:15|61194.53
02:06:16|61194.51
02:06:17|61194.52
02:06:18|61194.52
02:06:19|61194.46
02:06:20|61180.21
02:06:21|61180.21
02:06:22|61180.21
02:06:23|61170.24
02:06:24|61173.24
02:06:25|61173.24
02:06:26|61173.24
02:06:27|61173.24
02:06:28|61173.24
02:06:29|61173.24
02:06:30|61173.23
02:06:31|61170.24
02:06:32|61170.24
02:06:33|61170.25
02:06:34|61170.25
02:06:35|61170.25
02:06:36|61170.25
02:06:37|61170.07
02:06:39|61166.49
02:06:39|61166.49
02:06:40|61166.49
02:06:41|61166.01
02:06:43|61166.01
02:06:44|61166.01
02:06:45|61166.01
02:06:45|61166.
02:06:46|61166.01
02:06:47|61166.01
02:06:49|61166.01
02:06:49|61166.01
02:06:50|61163.26
02:06:51|61163.26
02:06:53|61163.26
02:06:55|61160.12
02:06:56|61146.85
02:06:58|61154.4
02:06:59|61154.39
02:07:01|61154.4
02:07:02|61154.4
02:07:03|61154.4
02:07:04|61154.39
02:07:05|61154.39
02:07:06|61154.4
02:07:07|61154.4
02:07:08|61153.4
02:07:09|61153.35
02:07:10|61153.35
02:07:11|61150.
02:07:12|61150.01
02:07:12|61150.
02:07:14|61150.01
02:07:15|61150.
02:07:16|61148.96
02:07:16|61135.98
02:07:18|61144.55
02:07:19|61137.23
02:07:20|61137.18
02:07:21|61134.23
02:07:22|61137.05
02:07:22|61137.05
02:07:24|61137.05
02:07:25|61137.2
02:07:26|61137.23
02:07:27|61138.2
02:07:27|61138.21
02:07:29|61138.21
02:07:30|61138.21
02:07:31|61138.21
02:07:31|61138.21
02:07:33|61139.2
02:07:34|61139.2
02:07:35|61139.2
02:07:36|61131.82
02:07:37|61125.65
02:07:38|61125.66
02:07:39|61125.66
02:07:40|61125.66
02:07:41|61125.66
02:07:42|61125.66
02:07:43|61131.83
02:07:44|61131.82
02:07:45|61131.83
02:07:46|61142.31
02:07:47|61142.31
02:07:48|61142.31
02:07:49|61142.31
02:07:50|61142.31
02:07:51|61142.31
02:07:52|61136.88
02:07:53|61136.89
02:07:54|61136.89
02:07:56|61136.88
02:07:57|61136.88
02:07:57|61136.88
02:08:00|61136.88
02:08:00|61136.89
02:08:02|61136.89
02:08:03|61131.71
02:08:04|61131.71
02:08:05|61125.67
02:08:06|61125.67
02:08:07|61125.67
02:08:08|61131.37
02:08:09|61131.37
02:08:10|61131.37
02:08:11|61130.72
02:08:12|61129.51
02:08:13|61119.76
02:08:14|61119.27
02:08:15|61119.27
02:08:16|61116.81
02:08:17|61116.8
02:08:18|61116.8
02:08:19|61116.8
02:08:20|61116.8
02:08:21|61116.81
02:08:22|61116.81
02:08:23|61116.8
02:08:24|61116.8
02:08:25|61116.8
02:08:26|61116.8
02:08:27|61116.8
02:08:28|61116.8
02:08:29|61116.39
02:08:30|61116.38
02:08:31|61116.38
02:08:32|61116.38
02:08:33|61111.05
02:08:34|61108.92
02:08:35|61105.01
02:08:36|61105.
02:08:37|61104.
02:08:38|61104.
02:08:39|61104.
02:08:40|61103.01
02:08:41|61103.01
02:08:42|61103.01
02:08:43|61103.01
02:08:44|61103.01
02:08:45|61103.01
02:08:46|61103.
02:08:47|61103.
02:08:48|61103.01
02:08:49|61103.01
02:08:50|61103.01
02:08:51|61103.
02:08:52|61102.96
02:08:53|61102.96
02:08:54|61102.96
02:08:55|61102.96
02:08:57|61102.96
02:08:59|61102.96
02:09:00|61102.96
02:09:01|61116.79
02:09:02|61116.8
02:09:03|61116.79
02:09:04|61112.09
02:09:05|61112.09
02:09:06|61115.61
02:09:07|61115.62
02:09:08|61115.61
02:09:09|61115.61
02:09:10|61115.61
02:09:11|61107.64
02:09:12|61103.01
02:09:13|61103.01
02:09:14|61104.47
02:09:15|61104.47
02:09:16|61104.47
02:09:17|61104.47
02:09:18|61104.47
02:09:19|61115.4
02:09:20|61115.13
02:09:21|61108.98
02:09:22|61108.98
02:09:23|61108.98
02:09:24|61108.97
02:09:25|61108.97
02:09:26|61108.97
02:09:27|61108.98
02:09:28|61108.98
02:09:29|61108.98
02:09:30|61108.98
02:09:31|61108.98
02:09:32|61111.11
02:09:34|61114.76
02:09:36|61114.76
02:09:37|61114.98
02:09:37|61114.97
02:09:38|61114.98
02:09:39|61114.98
02:09:40|61114.98
02:09:41|61114.97
02:09:42|61114.97
02:09:43|61114.97
02:09:44|61114.98
02:09:45|61114.98
02:09:46|61114.98
02:09:47|61114.98
02:09:48|61114.98
02:09:49|61114.97
02:09:50|61114.98
02:09:51|61074.11
02:09:53|61085.33
02:09:53|61085.33
02:09:54|61085.33
02:09:55|61085.33
02:09:57|61085.34
02:09:59|61068.59
02:10:00|61077.23
02:10:01|61069.33
02:10:02|61069.34
02:10:04|61069.32
02:10:05|61069.32
02:10:06|61069.33
02:10:07|61069.33
02:10:08|61069.34
02:10:09|61079.73
02:10:10|61079.25
02:10:11|61079.26
02:10:12|61083.98
02:10:13|61083.98
02:10:14|61079.26
02:10:15|61079.29
02:10:16|61089.9
02:10:17|61089.9
02:10:18|61087.42
02:10:19|61087.42
02:10:20|61087.41
02:10:21|61087.42
02:10:22|61091.38
02:10:23|61080.28
02:10:24|61080.28
02:10:25|61080.28
02:10:27|61080.27
02:10:27|61080.27
02:10:28|61080.27
02:10:29|61080.28
02:10:31|61080.27
02:10:32|61080.27
02:10:33|61080.28
02:10:34|61080.28
02:10:35|61081.26
02:10:36|61081.26
02:10:37|61081.26
02:10:38|61081.27
02:10:39|61081.27
02:10:40|61081.26
02:10:41|61080.28
02:10:42|61080.28
02:10:43|61070.5
02:10:44|61070.5
02:10:45|61070.5
02:10:46|61070.5
02:10:47|61070.5
02:10:48|61070.5
02:10:49|61070.5
02:10:50|61070.5
02:10:51|61070.5
02:10:52|61070.5
02:10:53|61070.5
02:10:54|61070.5
02:10:55|61070.5
02:10:56|61069.91
02:10:57|61069.34
02:10:59|61062.82
02:11:00|61062.82
02:11:01|61062.81
02:11:02|61063.71
02:11:03|61063.71
02:11:04|61066.77
02:11:05|61066.77
02:11:07|61066.77
02:11:07|61066.77
02:11:09|61066.77
02:11:10|61066.77
02:11:11|61066.77
02:11:12|61069.5
02:11:14|61070.49
02:11:14|61070.49
02:11:16|61083.26
02:11:17|61083.26
02:11:18|61083.26
02:11:18|61083.25
02:11:19|61083.25
02:11:21|61083.25
02:11:22|61080.68
02:11:23|61080.68
02:11:24|61080.68
02:11:25|61083.25
02:11:25|61083.25
02:11:27|61082.54
02:11:27|61077.64
02:11:28|61083.25
02:11:30|61083.25
02:11:30|61083.25
02:11:32|61083.25
02:11:33|61083.25
02:11:34|61083.26
02:11:35|61083.25
02:11:35|61083.25
02:11:37|61083.25
02:11:37|61083.25
02:11:39|61083.25
02:11:39|61083.25
02:11:41|61083.26
02:11:42|61083.25
02:11:43|61083.25
02:11:43|61083.26
02:11:45|61083.26
02:11:46|61083.25
02:11:47|61083.25
02:11:48|61083.25
02:11:49|61083.25
02:11:49|61083.26
02:11:51|61083.26
02:11:52|61083.25
02:11:53|61083.25
02:11:54|61083.25
02:11:55|61083.25
02:11:56|61083.25
02:11:57|61083.25
02:11:58|61083.26
02:12:00|61083.25
02:12:00|61077.65
02:12:01|61077.64
02:12:03|61065.9
02:12:05|61065.9
02:12:05|61070.51
02:12:06|61070.51
02:12:08|61070.51
02:12:09|61063.45
02:12:10|61063.45
02:12:11|61063.45
02:12:12|61063.45
02:12:13|61069.01
02:12:14|61070.01
02:12:15|61070.01
02:12:16|61070.01
02:12:17|61060.78
02:12:18|61055.27
02:12:19|61050.49
02:12:20|61050.48
02:12:21|61050.48
02:12:22|61050.49
02:12:23|61050.49
02:12:24|61052.77
02:12:25|61052.77
02:12:27|61052.78
02:12:28|61052.78
02:12:29|61052.77
02:12:29|61052.77
02:12:30|61052.77
02:12:32|61050.04
02:12:33|61050.05
02:12:34|61050.05
02:12:34|61052.14
02:12:35|61052.14
02:12:36|61052.14
02:12:38|61052.14
02:12:38|61052.14
02:12:40|61052.14
02:12:41|61052.14
02:12:41|61052.14
02:12:43|61052.15
02:12:44|61052.14
02:12:45|61052.14
02:12:46|61052.14
02:12:47|61052.14
02:12:48|61052.14
02:12:50|61052.15
02:12:50|61052.15
02:12:51|61052.15
02:12:52|61052.15
02:12:54|61052.15
02:12:54|61052.15
02:12:55|61052.15
02:12:56|61052.15
02:12:57|61052.15
02:12:58|61052.15
02:13:00|61050.04
02:13:00|61050.04
02:13:03|61050.04
02:13:04|61050.04
02:13:05|61050.04
02:13:06|61050.03
02:13:06|61050.04
02:13:08|61051.04
02:13:09|61051.04
02:13:10|61051.04
02:13:11|61051.04
02:13:12|61051.04
02:13:13|61051.05
02:13:14|61050.03
02:13:14|61050.04
02:13:16|61050.04
02:13:16|61050.04
02:13:17|61050.04
02:13:19|61050.04
02:13:20|61052.99
02:13:20|61054.43
02:13:21|61055.96
02:13:23|61055.96
02:13:24|61057.05
02:13:25|61057.05
02:13:26|61057.05
02:13:27|61057.04
02:13:29|61057.05
02:13:30|61057.05
02:13:30|61057.04
02:13:31|61057.05
02:13:33|61057.05
02:13:33|61057.05
02:13:35|61059.01
02:13:35|61068.77
02:13:36|61068.77
02:13:37|61073.21
02:13:38|61073.22
02:13:39|61073.22
02:13:41|61073.22
02:13:42|61073.21
02:13:42|61073.21
02:13:44|61073.21
02:13:45|61073.21
02:13:45|61073.22
02:13:47|61073.22
02:13:48|61073.22
02:13:49|61073.22
02:13:49|61073.22
02:13:51|61073.22
02:13:51|61073.22
02:13:52|61073.22
02:13:53|61073.22
02:13:54|61073.22
02:13:56|61074.14
02:13:56|61075.44
02:13:57|61075.44
02:13:58|61075.74
02:13:59|61075.74
02:14:02|61075.74
02:14:03|61075.74
02:14:04|61074.13
02:14:05|61066.22
02:14:06|61066.22
02:14:07|61066.22
02:14:08|61066.22
02:14:09|61066.22
02:14:11|61069.47
02:14:12|61069.47
02:14:12|61069.47
02:14:14|61069.46
02:14:16|61069.46
02:14:16|61069.46
02:14:17|61069.46
02:14:18|61074.22
02:14:19|61076.26
02:14:20|61076.26
02:14:21|61076.26
02:14:22|61076.26
02:14:23|61076.27
02:14:24|61075.27
02:14:25|61075.21
02:14:26|61071.51
02:14:27|61071.5
02:14:28|61072.79
02:14:29|61072.79
02:14:30|61072.81
02:14:31|61072.81
02:14:32|61076.53
02:14:33|61076.53
02:14:34|61076.53
02:14:35|61076.53
02:14:36|61076.53
02:14:37|61076.54
02:14:38|61072.84
02:14:39|61072.85
02:14:40|61072.84
02:14:41|61072.84
02:14:42|61072.85
02:14:43|61072.84
02:14:44|61072.84
02:14:45|61072.84
02:14:46|61072.85
02:14:47|61072.85
02:14:48|61072.84
02:14:49|61072.85
02:14:50|61073.82
02:14:51|61073.82
02:14:52|61073.82
02:14:53|61073.81
02:14:54|61073.81
02:14:55|61073.82
02:14:56|61073.82
02:14:57|61073.82
02:14:58|61073.82
02:14:59|61074.82
02:15:00|61074.82
02:15:02|61074.82
02:15:04|61074.82
02:15:05|61074.82
02:15:06|61073.82
02:15:08|61074.82
02:15:10|61074.82
02:15:10|61075.81
02:15:12|61075.81
02:15:12|61075.81
02:15:14|61075.82
02:15:15|61075.85
02:15:15|61075.86
02:15:16|61075.85
02:15:18|61075.85
02:15:19|61075.86
02:15:20|61076.15
02:15:21|61076.15
02:15:22|61076.14
02:15:23|61076.14
02:15:24|61076.14
02:15:25|61076.15
02:15:26|61076.15
02:15:26|61076.15
02:15:27|61076.52
02:15:28|61076.52
02:15:30|61076.52
02:15:31|61076.52
02:15:32|61076.52
02:15:33|61076.52
02:15:35|61063.03
02:15:35|61063.03
02:15:36|61063.03
02:15:37|61063.03
02:15:38|61063.03
02:15:39|61063.03
02:15:40|61067.11
02:15:41|61067.11
02:15:42|61067.12
02:15:43|61068.12
02:15:44|61070.16
02:15:45|61076.28
02:15:46|61076.28
02:15:47|61076.28
02:15:48|61076.28
02:15:49|61076.12
02:15:50|61076.12
02:15:51|61076.08
02:15:52|61076.09
02:15:53|61076.27
02:15:54|61076.28
02:15:55|61076.28
02:15:56|61076.27
02:15:57|61076.08
02:15:58|61076.08
02:15:59|61076.08
02:16:00|61076.08
02:16:01|61067.18
02:16:03|61067.17
02:16:05|61067.17
02:16:06|61067.18
02:16:08|61067.18
02:16:09|61067.17
02:16:10|61067.18
02:16:12|61067.18
02:16:12|61067.18
02:16:13|61066.68
02:16:14|61066.68
02:16:15|61066.68
02:16:16|61066.68
02:16:17|61066.69
02:16:18|61066.69
02:16:19|61066.69
02:16:20|61066.68
02:16:21|61069.18
02:16:22|61069.18
02:16:23|61069.18
02:16:25|61069.17
02:16:25|61069.17
02:16:26|61069.18
02:16:27|61067.18
02:16:28|61067.18
02:16:29|61067.17
02:16:30|61067.17
02:16:31|61067.17
02:16:32|61072.15
02:16:33|61072.16
02:16:34|61072.15
02:16:35|61072.15
02:16:36|61071.15
02:16:37|61071.16
02:16:38|61071.16
02:16:39|61072.32
02:16:40|61072.32
02:16:41|61082.98
02:16:42|61086.39
02:16:43|61086.38
02:16:44|61086.39
02:16:45|61086.39
02:16:46|61087.
02:16:47|61086.99
02:16:48|61087.
02:16:49|61087.
02:16:51|61086.99
02:16:51|61087.
02:16:52|61086.99
02:16:53|61086.99
02:16:54|61086.99
02:16:55|61086.99
02:16:56|61086.99
02:16:57|61086.99
02:16:58|61089.12
02:16:59|61090.12
02:17:00|61090.12
02:17:01|61092.12
02:17:02|61092.12
02:17:04|61092.12
02:17:05|61096.34
02:17:06|61096.34
02:17:08|61095.34
02:17:10|61089.13
02:17:11|61089.13
02:17:11|61089.12
02:17:12|61089.13
02:17:13|61089.13
02:17:15|61089.13
02:17:15|61089.13
02:17:16|61089.13
02:17:17|61089.13
02:17:18|61089.13
02:17:20|61089.12
02:17:20|61089.12
02:17:22|61089.13
02:17:23|61089.13
02:17:24|61089.13
02:17:25|61089.13
02:17:26|61089.13
02:17:27|61091.83
02:17:28|61091.86
02:17:30|61094.2
02:17:31|61094.2
02:17:32|61094.2
02:17:32|61094.21
02:17:33|61094.21
02:17:35|61094.21
02:17:35|61096.
02:17:36|61096.
02:17:37|61096.
02:17:38|61099.
02:17:40|61122.43
02:17:41|61127.88
02:17:42|61127.84
02:17:43|61127.84
02:17:44|61127.84
02:17:45|61123.13
02:17:46|61107.51
02:17:47|61107.51
02:17:48|61107.51
02:17:49|61107.51
02:17:50|61107.51
02:17:51|61107.5
02:17:52|61107.5
02:17:53|61107.51
02:17:54|61107.51
02:17:55|61107.51
02:17:56|61107.51
02:17:57|61113.9
02:17:58|61113.9
02:17:59|61113.9
02:18:00|61109.51
02:18:01|61109.5
02:18:02|61109.5
02:18:03|61109.5
02:18:04|61109.51
02:18:06|61109.5
02:18:08|61109.5
02:18:08|61109.5
02:18:10|61109.51
02:18:10|61109.51
02:18:11|61107.5
02:18:13|61099.25
02:18:14|61099.24
02:18:14|61099.24
02:18:16|61099.25
02:18:17|61105.65
02:18:18|61105.64
02:18:19|61105.64
02:18:20|61105.62
02:18:21|61100.29
02:18:22|61100.28
02:18:23|61100.28
02:18:24|61101.24
02:18:25|61101.24
02:18:26|61105.59
02:18:27|61105.59
02:18:28|61105.6
02:18:29|61105.59
02:18:30|61101.99
02:18:31|61101.99
02:18:32|61101.99
02:18:33|61101.05
02:18:34|61101.05
02:18:35|61101.04
02:18:36|61094.63
02:18:38|61094.64
02:18:39|61097.39
02:18:39|61094.66
02:18:40|61096.39
02:18:41|61096.39
02:18:43|61096.39
02:18:43|61088.51
02:18:44|61086.13
02:18:46|61087.79
02:18:46|61087.79
02:18:47|61087.79
02:18:48|61086.14
02:18:49|61086.13
02:18:50|61086.13
02:18:51|61086.13
02:18:52|61086.13
02:18:54|61086.13
02:18:55|61086.13
02:18:56|61077.79
02:18:57|61074.1
02:18:58|61074.1
02:18:59|61074.1
02:19:00|61076.67
02:19:01|61076.68
02:19:02|61076.67
02:19:02|61076.68
02:19:04|61076.68
02:19:05|61076.68
02:19:07|61078.81
02:19:08|61079.72
02:19:10|61079.71
02:19:11|61079.72
02:19:12|61079.13
02:19:13|61079.13
02:19:14|61079.71
02:19:15|61079.71
02:19:16|61079.71
02:19:17|61079.72
02:19:18|61079.72
02:19:19|61079.72
02:19:20|61079.71
02:19:21|61080.71
02:19:22|61080.71
02:19:23|61080.71
02:19:24|61080.71
02:19:24|61080.71
02:19:26|61080.72
02:19:27|61079.72
02:19:28|61079.72
02:19:28|61079.71
02:19:30|61079.72
02:19:31|61079.72
02:19:32|61080.69
02:19:33|61080.69
02:19:34|61080.69
02:19:35|61080.69
02:19:36|61080.7
02:19:37|61080.69
02:19:38|61080.71
02:19:39|61080.71
02:19:40|61080.72
02:19:40|61080.72
02:19:42|61080.72
02:19:43|61099.14
02:19:44|61096.37
02:19:44|61096.37
02:19:46|61096.37
02:19:47|61096.37
02:19:48|61096.37
02:19:49|61096.37
02:19:50|61096.37
02:19:51|61096.37
02:19:52|61096.37
02:19:53|61096.37
02:19:54|61096.37
02:19:55|61101.79
02:19:56|61101.98
02:19:57|61101.98
02:19:58|61105.82
02:19:59|61106.82
02:20:00|61106.82
02:20:01|61106.82
02:20:02|61104.81
02:20:03|61104.82
02:20:04|61104.82
02:20:04|61104.82
02:20:06|61104.82
02:20:08|61104.82
02:20:09|61104.82
02:20:10|61104.81
02:20:11|61104.81
02:20:12|61104.81
02:20:12|61104.81
02:20:13|61104.81
02:20:15|61104.81
02:20:16|61104.81
02:20:17|61104.81
02:20:18|61103.81
02:20:18|61102.82
02:20:20|61102.82
02:20:21|61102.82
02:20:22|61103.82
02:20:24|61104.81
02:20:24|61104.81
02:20:25|61104.81
02:20:26|61104.81
02:20:28|61104.81
02:20:29|61101.23
02:20:29|61101.22
02:20:31|61100.25
02:20:32|61100.25
02:20:33|61100.25
02:20:34|61100.25
02:20:35|61100.25
02:20:36|61102.22
02:20:37|61101.24
02:20:38|61101.23
02:20:39|61100.24
02:20:39|61100.24
02:20:41|61100.24
02:20:41|61100.23
02:20:42|61100.25
02:20:44|61100.24
02:20:45|61100.24
02:20:46|61100.24
02:20:47|61100.24
02:20:48|61100.24
02:20:48|61100.24
02:20:50|61097.75
02:20:51|61100.19
02:20:52|61099.23
02:20:53|61099.22
02:20:54|61099.22
02:20:55|61099.22
02:20:56|61099.23
02:20:57|61099.23
02:20:58|61099.23
02:20:58|61099.23
02:21:00|61099.23
02:21:01|61099.23
02:21:01|61099.23
02:21:03|61099.22
02:21:04|61099.22
02:21:05|61099.23
02:21:05|61096.47
02:21:07|61096.47
02:21:09|61096.47
02:21:10|61099.23
02:21:11|61102.93
02:21:12|61102.92
02:21:13|61102.92
02:21:15|61102.93
02:21:16|61102.93
02:21:16|61102.93
02:21:17|61102.93
02:21:19|61102.93
02:21:19|61100.37
02:21:20|61100.37
02:21:21|61100.37
02:21:23|61100.38
02:21:23|61100.37
02:21:24|61100.37
02:21:26|61100.37
02:21:27|61102.84
02:21:28|61102.83
02:21:29|61100.44
02:21:30|61100.47
02:21:31|61091.47
02:21:32|61094.69
02:21:33|61095.89
02:21:35|61095.9
02:21:35|61096.04
02:21:36|61097.88
02:21:37|61097.88
02:21:38|61097.88
02:21:39|61095.89
02:21:41|61094.06
02:21:42|61094.06
02:21:43|61094.06
02:21:44|61094.06
02:21:45|61099.95
02:21:46|61100.
02:21:47|61100.
02:21:48|61100.
02:21:49|61100.
02:21:50|61099.98
02:21:51|61099.98
02:21:52|61099.98
02:21:53|61099.98
02:21:54|61096.57
02:21:55|61096.57
02:21:56|61098.68
02:21:57|61098.68
02:21:58|61098.69
02:21:59|61098.69
02:22:00|61098.69
02:22:01|61098.68
02:22:02|61098.68
02:22:03|61098.68
02:22:04|61098.68
02:22:05|61098.68
02:22:06|61098.68
02:22:08|61094.91
02:22:10|61094.91
02:22:11|61094.91
02:22:12|61094.91
02:22:12|61094.91
02:22:15|61094.9
02:22:15|61094.91
02:22:16|61094.9
02:22:17|61094.9
02:22:18|61077.04
02:22:20|61076.48
02:22:21|61078.55
02:22:22|61078.56
02:22:23|61078.56
02:22:24|61074.09
02:22:25|61074.1
02:22:26|61071.16
02:22:26|61071.16
02:22:28|61071.16
02:22:29|61071.16
02:22:30|61071.15
02:22:31|61071.15
02:22:32|61071.15
02:22:32|61071.15
02:22:34|61072.78
02:22:35|61072.78
02:22:36|61074.21
02:22:37|61075.34
02:22:38|61075.34
02:22:39|61075.33
02:22:40|61075.34
02:22:41|61075.33
02:22:42|61075.33
02:22:43|61075.33
02:22:44|61075.33
02:22:45|61075.33
02:22:46|61075.33
02:22:47|61075.33
02:22:47|61075.33
02:22:49|61075.33
02:22:50|61075.34
02:22:51|61075.34
02:22:52|61075.34
02:22:53|61078.55
02:22:54|61078.56
02:22:55|61078.56
02:22:55|61078.56
02:22:57|61078.56
02:22:58|61083.92
02:23:00|61083.92
02:23:01|61083.92
02:23:01|61083.92
02:23:02|61083.92
02:23:03|61083.87
02:23:04|61083.87
02:23:06|61083.87
02:23:06|61079.47
02:23:07|61079.47
02:23:08|61079.48
02:23:10|61079.48
02:23:11|61079.48
02:23:13|61079.48
02:23:15|61079.47
02:23:15|61078.55
02:23:17|61076.42
02:23:18|61076.42
02:23:19|61076.42
02:23:21|61076.42
02:23:22|61070.59
02:23:24|61070.61
02:23:24|61070.61
02:23:25|61070.61
02:23:26|61083.21
02:23:27|61083.21
02:23:28|61083.21
02:23:29|61071.01
02:23:30|61071.01
02:23:31|61071.01
02:23:32|61071.01
02:23:33|61071.
02:23:35|61077.54
02:23:36|61077.54
02:23:37|61079.47
02:23:37|61079.47
02:23:39|61079.47
02:23:40|61079.48
02:23:41|61082.06
02:23:42|61082.06
02:23:43|61085.
02:23:44|61095.91
02:23:45|61098.6
02:23:46|61098.65
02:23:47|61100.81
02:23:48|61100.81
02:23:49|61100.81
02:23:50|61102.91
02:23:51|61102.91
02:23:52|61102.91
02:23:53|61102.91
02:23:54|61102.91
02:23:55|61102.91
02:23:56|61102.91
02:23:57|61083.16
02:23:58|61077.12
02:23:59|61077.12
02:24:00|61077.11
02:24:00|61077.11
02:24:01|61077.11
02:24:03|61077.11
02:24:03|61077.11
02:24:05|61077.12
02:24:07|61077.12
02:24:07|61077.12
02:24:08|61077.12
02:24:09|61077.12
02:24:11|61077.12
02:24:13|61077.11
02:24:14|61077.11
02:24:14|61077.11
02:24:16|61077.11
02:24:18|61077.12
02:24:19|61077.12
02:24:20|61076.66
02:24:21|61076.12
02:24:23|61075.12
02:24:23|61075.12
02:24:25|61078.12
02:24:26|61078.12
02:24:26|61078.12
02:24:27|61078.12
02:24:28|61078.12
02:24:29|61079.12
02:24:30|61079.12
02:24:31|61079.12
02:24:32|61079.12
02:24:33|61079.12
02:24:34|61079.12
02:24:35|61079.12
02:24:36|61079.11
02:24:37|61076.18
02:24:38|61076.18
02:24:39|61076.18
02:24:40|61076.18
02:24:41|61076.18
02:24:42|61076.18
02:24:43|61067.98
02:24:44|61067.98
02:24:45|61067.98
02:24:46|61061.95
02:24:47|61061.96
02:24:48|61061.96
02:24:49|61061.96
02:24:50|61061.96
02:24:51|61061.96
02:24:52|61061.96
02:24:53|61061.96
02:24:55|61061.96
02:24:56|61061.95
02:24:56|61061.29
02:24:58|61061.29
02:24:58|61061.29
02:25:00|61061.29
02:25:01|61061.29
02:25:01|61061.29
02:25:02|61061.29
02:25:03|61061.29
02:25:05|61061.29
02:25:05|61061.29
02:25:07|61068.73
02:25:09|61068.73
02:25:09|61064.07
02:25:10|61064.95
02:25:12|61064.95
02:25:14|61064.95
02:25:16|61064.91
02:25:17|61064.92
02:25:18|61064.92
02:25:19|61064.92
02:25:20|61064.92
02:25:21|61064.92
02:25:22|61054.86
02:25:23|61054.86
02:25:24|61060.08
02:25:25|61064.95
02:25:25|61064.95
02:25:26|61067.93
02:25:28|61067.93
02:25:29|61067.93
02:25:29|61067.93
02:25:32|61066.1
02:25:32|61066.1
02:25:33|61066.1
02:25:34|61066.1
02:25:35|61066.08
02:25:36|61060.2
02:25:37|61060.2
02:25:38|61060.19
02:25:39|61060.19
02:25:40|61060.19
02:25:41|61060.65
02:25:42|61063.22
02:25:43|61063.22
02:25:44|61063.21
02:25:45|61063.21
02:25:46|61063.21
02:25:47|61063.21
02:25:48|61063.21
02:25:49|61063.21
02:25:50|61063.21
02:25:51|61064.95
02:25:52|61064.61
02:25:53|61064.61
02:25:54|61064.61
02:25:55|61064.61
02:25:56|61064.61
02:25:57|61064.61
02:25:58|61064.61
02:25:59|61064.61
02:26:00|61064.61
02:26:01|61064.61
02:26:02|61064.6
02:26:03|61063.22
02:26:04|61063.22
02:26:05|61063.22
02:26:07|61063.22
02:26:08|61063.21
02:26:09|61060.23
02:26:10|61060.23
02:26:11|61060.07
02:26:12|61060.08
02:26:13|61060.07
02:26:14|61060.07
02:26:16|61060.08
02:26:17|61060.08
02:26:18|61060.08
02:26:20|61063.96
02:26:21|61060.07
02:26:22|61060.08
02:26:23|61063.25
02:26:24|61061.81
02:26:24|61061.81
02:26:25|61061.81
02:26:27|61061.81
02:26:28|61063.25
02:26:28|61063.25
02:26:30|61064.25
02:26:30|61063.3
02:26:32|61063.67
02:26:33|61063.67
02:26:34|61057.21
02:26:35|61057.21
02:26:35|61058.05
02:26:36|61058.05
02:26:37|61058.05
02:26:38|61058.05
02:26:39|61057.05
02:26:40|61054.78
02:26:41|61054.78
02:26:43|61054.79
02:26:44|61054.79
02:26:45|61052.13
02:26:46|61035.37
02:26:47|61035.01
02:26:47|61035.01
02:26:49|61035.01
02:26:50|61035.
02:26:50|61034.01
02:26:52|61031.02
02:26:53|61031.02
02:26:54|61031.01
02:26:55|61031.02
02:26:56|61031.02
02:26:57|61031.02
02:26:58|61031.02
02:26:59|61031.01
02:27:00|61027.11
02:27:01|61026.79
02:27:03|61026.79
02:27:04|61026.79
02:27:05|61026.79
02:27:06|61026.79
02:27:07|61026.79
02:27:08|61026.79
02:27:10|61026.78
02:27:11|61026.79
02:27:12|61026.79
02:27:13|61026.78
02:27:15|61026.65
02:27:16|61026.64
02:27:17|61026.65
02:27:18|61026.65
02:27:18|61026.65
02:27:20|61026.64
02:27:22|61026.63
02:27:23|61026.63
02:27:23|61026.63
02:27:24|61026.64
02:27:25|61026.37
02:27:26|61026.37
02:27:28|61026.79
02:27:29|61033.46
02:27:30|61039.21
02:27:31|61033.73
02:27:32|61033.73
02:27:33|61033.74
02:27:34|61033.74
02:27:35|61033.74
02:27:35|61033.74
02:27:37|61034.81
02:27:38|61034.81
02:27:39|61034.81
02:27:40|61034.81
02:27:41|61034.81
02:27:42|61034.8
02:27:43|61034.8
02:27:45|61034.8
02:27:45|61034.8
02:27:46|61034.8
02:27:47|61034.8
02:27:48|61042.51
02:27:49|61042.51
02:27:50|61045.67
02:27:52|61045.68
02:27:52|61045.68
02:27:53|61045.68
02:27:54|61046.67
02:27:56|61046.66
02:27:56|61046.66
02:27:57|61046.67
02:27:58|61046.66
02:27:59|61046.66
02:28:00|61046.67
02:28:01|61046.66
02:28:03|61034.8
02:28:04|61034.8
02:28:05|61034.8
02:28:06|61034.8
02:28:07|61034.8
02:28:08|61039.3
02:28:09|61039.3
02:28:10|61039.3
02:28:12|61034.01
02:28:12|61034.
02:28:13|61034.
02:28:15|61034.
02:28:16|61034.
02:28:18|61034.
02:28:18|61034.
02:28:20|61034.01
02:28:21|61034.01
02:28:22|61034.01
02:28:23|61034.
02:28:24|61034.01
02:28:25|61034.
02:28:26|61034.
02:28:27|61034.01
02:28:28|61034.
02:28:29|61034.
02:28:30|61034.
02:28:31|61034.
02:28:32|61034.
02:28:33|61034.
02:28:34|61034.
02:28:35|61034.
02:28:36|61034.01
02:28:37|61034.
02:28:38|61034.
02:28:39|61034.
02:28:40|61034.
02:28:41|61034.
02:28:43|61034.
02:28:43|61034.01
02:28:44|61034.
02:28:45|61034.
02:28:46|61034.
02:28:47|61034.
02:28:48|61034.01
02:28:49|61034.01
02:28:50|61034.01
02:28:51|61034.
02:28:53|61034.01
02:28:54|61034.01
02:28:55|61034.01
02:28:57|61034.79
02:28:57|61036.71
02:28:58|61036.71
02:28:59|61036.71
02:29:01|61036.74
02:29:02|61036.73
02:29:03|61036.74
02:29:04|61036.74
02:29:05|61036.74
02:29:06|61036.73
02:29:07|61036.73
02:29:08|61036.74
02:29:08|61036.77
02:29:10|61036.78
02:29:11|61038.67
02:29:12|61038.67
02:29:13|61038.67
02:29:13|61036.78
02:29:15|61034.01
02:29:17|61030.01
02:29:17|61030.02
02:29:19|61030.01
02:29:20|61030.01
02:29:21|61030.01
02:29:22|61030.02
02:29:23|61030.51
02:29:24|61030.52
02:29:24|61030.03
02:29:26|61023.3
02:29:28|61005.01
02:29:29|61004.82
02:29:30|61004.82
02:29:31|61004.82
02:29:33|61004.82
02:29:33|61004.82
02:29:34|61004.82
02:29:35|61004.82
02:29:36|61007.68
02:29:37|61019.87
02:29:39|61019.88
02:29:40|61019.88
02:29:41|61025.74
02:29:42|61025.74
02:29:43|61025.74
02:29:44|61025.74
02:29:45|61025.74
02:29:46|61025.74
02:29:47|61025.74
02:29:49|61025.74
02:29:49|61025.74
02:29:50|61025.74
02:29:51|61025.75
02:29:52|61025.75
02:29:53|61025.74
02:29:54|61025.74
02:29:55|61025.74
02:29:56|61025.74
02:29:57|61025.74
02:29:58|61025.73
02:30:00|61025.73
02:30:01|61025.73
02:30:01|61025.73
02:30:02|61025.73
02:30:04|61025.73
02:30:04|61025.73
02:30:06|61016.6
02:30:07|61009.76
02:30:08|61007.93
02:30:08|61004.82
02:30:09|61004.83
02:30:10|61004.83
02:30:12|61004.59
02:30:13|61004.59
02:30:14|61003.83
02:30:15|61003.82
02:30:16|61003.83
02:30:18|61002.83
02:30:19|61001.55
02:30:20|61001.55
02:30:21|61001.55
02:30:22|61001.56
02:30:23|61001.56
02:30:24|61001.5
02:30:25|61001.16
02:30:26|61001.16
02:30:27|61001.16
02:30:28|61001.16
02:30:29|61001.16
02:30:30|61001.17
02:30:31|61001.16
02:30:33|61000.3
02:30:34|61000.25
02:30:34|61000.25
02:30:35|61000.
02:30:36|60999.27
02:30:37|60999.27
02:30:39|60999.27
02:30:39|60999.27
02:30:41|60999.26
02:30:42|61013.1
02:30:42|61013.1
02:30:43|61003.88
02:30:45|61003.88
02:30:46|61003.88
02:30:46|61003.88
02:30:47|61003.88
02:30:49|61003.88
02:30:50|61003.88
02:30:50|61003.89
02:30:51|61003.89
02:30:53|61003.89
02:30:54|61003.89
02:30:55|61003.89
02:30:56|61003.89
02:30:57|61003.88
02:30:58|61003.88
02:30:59|61003.88
02:31:00|61003.88
02:31:01|61003.88
02:31:02|61003.89
02:31:03|61003.89
02:31:04|61003.89
02:31:05|61003.89
02:31:06|60999.96
02:31:07|60999.96
02:31:08|60999.96
02:31:09|60999.96
02:31:10|60999.96
02:31:11|60999.96
02:31:12|60999.94
02:31:13|60996.16
02:31:14|60996.16
02:31:15|60996.16
02:31:16|60991.16
02:31:17|60991.04
02:31:19|60991.05
02:31:20|60991.05
02:31:20|60991.04
02:31:23|60989.57
02:31:23|60989.04
02:31:24|60989.04
02:31:25|60989.
02:31:26|60989.
02:31:27|60984.
02:31:29|60984.01
02:31:29|60984.
02:31:30|60984.
02:31:31|60984.
02:31:32|60984.
02:31:33|60988.81
02:31:35|60985.41
02:31:37|60986.
02:31:38|60986.01
02:31:38|60986.
02:31:39|60985.97
02:31:40|60985.97
02:31:42|60985.97
02:31:42|60985.97
02:31:43|60984.04
02:31:44|60984.04
02:31:46|60984.05
02:31:46|60984.05
02:31:47|60986.
02:31:48|60986.
02:31:49|60986.
02:31:51|60986.01
02:31:51|60986.01
02:31:52|60986.01
02:31:54|60986.01
02:31:55|60986.01
02:31:56|60986.01
02:31:57|60986.01
02:31:57|60986.01
02:31:58|60986.
02:32:00|60986.
02:32:01|60986.
02:32:03|60986.
02:32:03|60986.
02:32:04|60986.01
02:32:05|60986.01
02:32:06|60986.
02:32:07|60986.01
02:32:08|60986.01
02:32:09|60986.01
02:32:11|60986.01
02:32:11|60986.01
02:32:12|60991.07
02:32:14|60991.07
02:32:14|60998.67
02:32:16|60998.67
02:32:16|60998.71
02:32:18|60998.71
02:32:20|61003.85
02:32:21|61011.85
02:32:22|61011.85
02:32:24|61011.84
02:32:25|61011.91
02:32:27|61011.91
02:32:28|61007.26
02:32:28|61007.25
02:32:29|61007.25
02:32:31|61005.8
02:32:32|61004.8
02:32:34|61004.8
02:32:34|61003.8
02:32:36|61003.8
02:32:37|60998.21
02:32:38|60998.21
02:32:40|60998.21
02:32:41|60998.2
02:32:42|60998.21
02:32:43|60998.2
02:32:45|60998.2
02:32:46|60999.2
02:32:46|60999.2
02:32:48|60999.19
02:32:49|61007.25
02:32:50|61007.33
02:32:51|61007.33
02:32:51|61007.33
02:32:53|61007.33
02:32:54|61007.33
02:32:55|61007.33
02:32:56|61007.33
02:32:57|61007.32
02:32:58|61007.32
02:32:59|61007.32
02:33:00|61007.32
02:33:01|61007.32
02:33:01|61007.32
02:33:03|61007.32
02:33:04|61007.32
02:33:05|61007.32
02:33:06|61007.32
02:33:07|61007.32
02:33:08|61007.32
02:33:09|61007.33
02:33:10|61007.33
02:33:10|61007.33
02:33:11|61008.33
02:33:12|61008.33
02:33:14|61002.27
02:33:15|61006.33
02:33:16|61006.32
02:33:16|61006.32
02:33:18|61006.32
02:33:19|61006.33
02:33:21|61003.66
02:33:22|61002.67
02:33:24|61001.67
02:33:25|61001.63
02:33:27|61001.63
02:33:27|61001.63
02:33:28|61001.62
02:33:30|61001.62
02:33:31|61001.62
02:33:33|61001.62
02:33:34|61001.62
02:33:35|61001.62
02:33:36|61001.62
02:33:37|61001.62
02:33:38|61002.67
02:33:39|61002.67
02:33:40|61002.67
02:33:41|61002.66
02:33:43|61003.57
02:33:44|61010.1
02:33:44|61009.72
02:33:46|61009.73
02:33:47|61009.73
02:33:48|61009.73
02:33:49|61009.15
02:33:50|61009.15
02:33:51|61009.16
02:33:51|61009.15
02:33:53|61009.15
02:33:53|61004.16
02:33:54|61007.24
02:33:55|61006.94
02:33:57|61006.94
02:33:58|61006.94
02:33:59|61006.94
02:34:00|61004.21
02:34:00|61004.21
02:34:01|61004.21
02:34:03|61004.21
02:34:04|61004.66
02:34:05|61004.66
02:34:06|61004.65
02:34:07|61004.65
02:34:07|61004.65
02:34:08|61004.65
02:34:09|61004.66
02:34:10|61004.47
02:34:11|61004.47
02:34:12|61004.47
02:34:13|61004.47
02:34:14|61004.47
02:34:15|60995.54
02:34:16|61003.13
02:34:17|61003.13
02:34:18|61003.14
02:34:19|61003.14
02:34:21|61003.14
02:34:22|61003.13
02:34:24|61003.14
02:34:25|60990.09
02:34:27|60990.09
02:34:28|60990.07
02:34:29|60989.08
02:34:30|60989.08
02:34:31|60989.08
02:34:32|60989.08
02:34:33|60984.01
02:34:34|60984.01
02:34:36|60983.51
02:34:37|60983.51
02:34:38|60996.24
02:34:39|60996.24
02:34:40|60996.24
02:34:41|60996.24
02:34:42|60987.02
02:34:43|60987.02
02:34:44|60987.02
02:34:45|60987.02
02:34:47|60988.03
02:34:48|60989.4
02:34:48|60992.18
02:34:49|60992.18
02:34:50|60992.08
02:34:51|60992.08
02:34:52|60992.09
02:34:53|60992.09
02:34:54|60988.42
02:34:55|60988.43
02:34:56|60988.43
02:34:57|60990.38
02:34:58|60990.38
02:34:59|60990.39
02:35:00|60990.39
02:35:02|60987.03
02:35:03|60987.03
02:35:04|60991.34
02:35:04|60991.34
02:35:05|60994.44
02:35:07|61004.55
02:35:08|61004.55
02:35:09|61004.56
02:35:11|61004.56
02:35:13|61004.55
02:35:14|60997.18
02:35:14|60994.24
02:35:15|60994.24
02:35:16|60994.24
02:35:17|60994.24
02:35:18|60993.25
02:35:19|60993.25
02:35:20|60993.25
02:35:22|60993.24
02:35:23|60993.25
02:35:24|60993.25
02:35:25|60993.24
02:35:26|60992.25
02:35:27|60992.25
02:35:28|60992.25
02:35:29|60991.03
02:35:30|60991.03
02:35:31|60986.02
02:35:32|60982.53
02:35:33|60981.61
02:35:35|60981.6
02:35:36|60980.02
02:35:37|60980.02
02:35:38|60980.02
02:35:39|60980.02
02:35:40|60980.02
02:35:41|60980.02
02:35:42|60978.6
02:35:43|60978.61
02:35:44|60980.08
02:35:45|60984.96
02:35:46|60984.96
02:35:46|60981.6
02:35:47|60981.6
02:35:49|60981.6
02:35:50|60981.61
02:35:51|60981.61
02:35:52|60981.61
02:35:53|60981.6
02:35:54|60981.61
02:35:55|60981.6
02:35:55|60981.6
02:35:57|60980.61
02:35:58|60980.6
02:35:59|60980.6
02:35:59|60979.61
02:36:00|60979.62
02:36:03|60972.92
02:36:03|60972.92
02:36:05|60972.92
02:36:06|60972.92
02:36:07|60976.59
02:36:08|60976.59
02:36:09|60976.59
02:36:10|60976.59
02:36:11|60980.61
02:36:12|60985.74
02:36:13|60987.04
02:36:14|60987.04
02:36:15|60987.04
02:36:16|60987.04
02:36:17|60987.05
02:36:18|60987.04
02:36:19|60987.04
02:36:20|60987.05
02:36:21|60987.05
02:36:22|60987.05
02:36:24|60987.7
02:36:26|60987.7
02:36:26|60987.7
02:36:27|60987.7
02:36:28|60987.71
02:36:29|60988.05
02:36:30|60988.05
02:36:31|60988.05
02:36:32|60988.04
02:36:33|60988.04
02:36:34|60987.05
02:36:35|60987.04
02:36:36|60986.52
02:36:38|60986.52
02:36:39|60983.
02:36:40|60983.01
02:36:41|60983.01
02:36:42|60987.03
02:36:43|60986.64
02:36:44|60987.03
02:36:45|60987.03
02:36:46|60986.73
02:36:47|60986.73
02:36:47|60986.73
02:36:49|60986.73
02:36:50|60986.73
02:36:51|60986.73
02:36:52|60989.32
02:36:53|60989.33
02:36:54|60989.34
02:36:55|60989.34
02:36:56|60989.34
02:36:58|60989.34
02:36:58|60994.26
02:36:59|60994.9
02:37:00|60994.9
02:37:01|60994.9
02:37:02|60994.89
02:37:03|60994.89
02:37:04|60994.89
02:37:05|61001.64
02:37:06|61001.64
02:37:07|61001.64
02:37:09|61001.64
02:37:09|61001.64
02:37:10|61001.64
02:37:11|61001.64
02:37:12|61001.63
02:37:13|61001.63
02:37:14|61001.63
02:37:15|61001.63
02:37:16|61001.63
02:37:17|61001.63
02:37:18|61001.64
02:37:19|61001.64
02:37:20|61001.64
02:37:21|61001.89
02:37:22|61001.92
02:37:24|61002.63
02:37:26|61002.63
02:37:26|61002.63
02:37:28|61002.63
02:37:29|61002.62
02:37:30|61002.62
02:37:31|61002.62
02:37:32|61002.62
02:37:33|61001.31
02:37:34|60999.63
02:37:35|60999.01
02:37:36|60999.01
02:37:37|60998.13
02:37:38|60993.03
02:37:39|60992.42
02:37:40|60997.14
02:37:41|60995.63
02:37:42|60995.63
02:37:44|60995.63
02:37:44|60995.63
02:37:46|60995.7
02:37:47|60995.7
02:37:48|60995.7
02:37:49|60995.7
02:37:50|60995.7
02:37:51|60989.85
02:37:52|60989.85
02:37:53|60989.85
02:37:55|60989.85
02:37:56|60989.85
02:37:57|60989.85
02:37:58|60989.85
02:37:58|60989.85
02:38:00|60989.85
02:38:01|60989.84
02:38:01|60989.85
02:38:02|60989.98
02:38:04|60989.85
02:38:05|60989.85
02:38:05|60989.84
02:38:06|60989.84
02:38:08|60989.84
02:38:09|60989.84
02:38:10|60989.84
02:38:11|60989.84
02:38:12|60989.84
02:38:13|60989.35
02:38:14|60988.85
02:38:14|60987.86
02:38:16|60987.85
02:38:17|60986.85
02:38:18|60986.85
02:38:19|60986.86
02:38:19|60975.51
02:38:21|60975.5
02:38:21|60975.5
02:38:23|60974.61
02:38:24|60974.
02:38:26|60974.
02:38:27|60972.24
02:38:29|60972.23
02:38:31|60972.22
02:38:31|60972.17
02:38:32|60972.17
02:38:33|60970.52
02:38:35|60970.52
02:38:37|60970.52
02:38:37|60970.52
02:38:38|60970.23
02:38:39|60970.24
02:38:40|60970.24
02:38:41|60970.65
02:38:42|60970.65
02:38:43|60971.32
02:38:44|60971.32
02:38:46|60973.24
02:38:47|60973.96
02:38:48|60973.96
02:38:50|60973.96
02:38:51|60973.96
02:38:52|60978.55
02:38:53|60980.66
02:38:54|60980.66
02:38:55|60977.61
02:38:55|60970.19
02:38:57|60970.19
02:38:58|60970.19
02:38:59|60970.19
02:39:00|60970.19
02:39:02|60967.46
02:39:02|60967.46
02:39:04|60967.46
02:39:04|60967.46
02:39:06|60967.46
02:39:06|60967.68
02:39:07|60969.8
02:39:09|60969.8
02:39:09|60969.8
02:39:10|60971.79
02:39:11|60971.79
02:39:13|60971.79
02:39:13|60971.79
02:39:14|60971.79
02:39:16|60971.8
02:39:17|60971.8
02:39:17|60971.79
02:39:18|60971.79
02:39:20|60970.8
02:39:20|60970.81
02:39:22|60970.81
02:39:22|60970.8
02:39:23|60970.8
02:39:24|60970.81
02:39:26|60970.8
02:39:28|60970.8
02:39:29|60970.81
02:39:30|60971.8
02:39:32|60971.8
02:39:33|60971.79
02:39:35|60971.8
02:39:35|60971.79
02:39:36|60971.79
02:39:38|60971.79
02:39:39|60971.79
02:39:39|60978.18
02:39:41|60976.3
02:39:42|60976.3
02:39:43|60976.3
02:39:43|60973.79
02:39:45|60973.79
02:39:45|60973.79
02:39:47|60973.79
02:39:48|60972.
02:39:48|60972.
02:39:50|60972.
02:39:50|60973.8
02:39:52|60977.67
02:39:54|60976.66
02:39:54|60976.66
02:39:56|60977.13
02:39:56|60977.13
02:39:57|60977.13
02:39:58|60977.13
02:39:59|60977.13
02:40:00|60977.13
02:40:02|60977.12
02:40:03|60982.12
02:40:04|60987.59
02:40:05|60982.85
02:40:06|60982.84
02:40:07|60982.84
02:40:08|60983.95
02:40:09|60985.9
02:40:10|60985.9
02:40:11|60985.9
02:40:12|60985.9
02:40:13|60985.9
02:40:14|60985.9
02:40:15|60982.85
02:40:16|60982.85
02:40:17|60985.9
02:40:18|60985.9
02:40:19|60985.9
02:40:20|60985.9
02:40:21|60985.91
02:40:22|60985.91
02:40:23|60986.9
02:40:24|60986.9
02:40:25|60986.9
02:40:26|60986.9
02:40:28|60986.9
02:40:29|60986.91
02:40:30|60986.91
02:40:31|60986.91
02:40:33|60986.91
02:40:34|60986.91
02:40:35|60986.91
02:40:36|60986.9
02:40:37|60986.9
02:40:38|60985.9
02:40:39|60985.9
02:40:40|60985.9
02:40:41|60985.9
02:40:42|60985.91
02:40:43|60985.9
02:40:44|60985.9
02:40:45|60985.9
02:40:46|60985.9
02:40:47|60985.91
02:40:48|60985.91
02:40:49|60985.91
02:40:50|60985.91
02:40:51|60985.91
02:40:52|60985.91
02:40:54|60985.91
02:40:54|60985.91
02:40:55|60985.91
02:40:56|60985.91
02:40:57|60985.9
02:40:58|60985.9
02:40:59|60985.9
02:41:01|60985.91
02:41:02|60985.91
02:41:03|60986.18
02:41:05|60986.18
02:41:06|60987.9
02:41:07|60987.9
02:41:08|60987.91
02:41:10|60987.91
02:41:11|60987.91
02:41:12|60987.9
02:41:14|60987.9
02:41:15|60988.17
02:41:16|60988.17
02:41:17|60988.17
02:41:18|60988.18
02:41:20|60988.18
02:41:22|60988.17
02:41:23|60988.18
02:41:24|60988.16
02:41:25|60988.16
02:41:26|60988.06
02:41:27|60988.06
02:41:28|60987.77
02:41:29|60987.77
02:41:30|60985.9
02:41:32|60985.91
02:41:32|60982.85
02:41:33|60980.75
02:41:34|60977.13
02:41:35|60977.13
02:41:36|60977.13
02:41:37|60977.13
02:41:38|60977.13
02:41:40|60977.14
02:41:41|60977.14
02:41:42|60980.2
02:41:43|60981.01
02:41:44|60981.01
02:41:45|60981.01
02:41:46|60981.46
02:41:47|60981.46
02:41:48|60981.46
02:41:49|60981.46
02:41:50|60981.46
02:41:52|60981.42
02:41:53|60981.42
02:41:53|60981.43
02:41:54|60981.42
02:41:56|60981.4
02:41:56|60981.4
02:41:59|60977.14
02:41:59|60977.13
02:42:00|60977.13
02:42:01|60977.13
02:42:02|60977.13
02:42:03|60977.13
02:42:04|60977.13
02:42:05|60977.14
02:42:06|60977.13
02:42:07|60976.92
02:42:09|60976.13
02:42:10|60976.14
02:42:10|60976.13
02:42:11|60971.23
02:42:12|60970.81
02:42:13|60970.81
02:42:14|60970.81
02:42:15|60970.81
02:42:16|60974.99
02:42:17|60974.99
02:42:18|60974.99
02:42:19|60974.22
02:42:21|60974.22
02:42:21|60974.22
02:42:23|60976.92
02:42:24|60974.21
02:42:24|60974.21
02:42:26|60974.21
02:42:26|60974.21
02:42:27|60974.21
02:42:29|60974.21
02:42:31|60974.22
02:42:33|60974.22
02:42:34|60974.21
02:42:35|60974.22
02:42:36|60974.21
02:42:38|60974.21
02:42:39|60974.21
02:42:40|60974.22
02:42:41|60974.21
02:42:42|60974.21
02:42:43|60973.89
02:42:44|60973.89
02:42:45|60973.86
02:42:47|60973.86
02:42:47|60973.86
02:42:49|60980.65
02:42:50|60987.58
02:42:51|60987.58
02:42:52|60987.58
02:42:53|60987.59
02:42:54|60987.59
02:42:55|60987.59
02:42:56|60987.59
02:42:57|60987.59
02:42:58|60987.6
02:42:59|60987.59
02:43:00|60987.6
02:43:01|60987.6
02:43:02|60987.46
02:43:03|60986.59
02:43:04|60986.59
02:43:05|60986.59
02:43:06|60986.59
02:43:08|60986.58
02:43:09|60986.58
02:43:09|60987.59
02:43:10|60987.58
02:43:12|60987.58
02:43:13|60987.58
02:43:14|60988.04
02:43:14|60976.57
02:43:16|60976.57
02:43:17|60977.67
02:43:18|60977.67
02:43:18|60977.23
02:43:20|60970.81
02:43:21|60970.8
02:43:21|60970.8
02:43:24|60970.81
02:43:24|60970.81
02:43:25|60970.81
02:43:26|60970.32
02:43:27|60970.33
02:43:28|60971.81
02:43:30|60972.8
02:43:32|60980.69
02:43:32|60980.69
02:43:34|60980.69
02:43:35|60980.69
02:43:37|60980.69
02:43:38|60980.69
02:43:39|60980.69
02:43:41|60980.69
02:43:41|60980.68
02:43:43|60983.32
02:43:44|60981.69
02:43:44|60981.69
02:43:46|60981.69
02:43:48|60963.13
02:43:48|60963.13
02:43:49|60963.13
02:43:50|60963.12
02:43:51|60963.12
02:43:53|60961.45
02:43:54|60961.44
02:43:55|60961.44
02:43:56|60961.45
02:43:57|60961.44
02:43:58|60961.44
02:43:59|60961.44
02:44:00|60961.44
02:44:01|60961.44
02:44:02|60961.35
02:44:03|60961.36
02:44:04|60961.35
02:44:05|60961.35
02:44:07|60959.
02:44:07|60959.
02:44:08|60961.35
02:44:10|60961.35
02:44:11|60961.35
02:44:12|60961.35
02:44:13|60961.36
02:44:14|60961.36
02:44:14|60961.36
02:44:15|60961.36
02:44:16|60961.35
02:44:18|60961.36
02:44:19|60961.35
02:44:20|60961.35
02:44:21|60961.35
02:44:21|60963.2
02:44:23|60966.16
02:44:24|60966.16
02:44:25|60966.16
02:44:26|60966.17
02:44:27|60966.16
02:44:28|60964.44
02:44:29|60964.44
02:44:29|60964.44
02:44:32|60964.44
02:44:32|60964.44
02:44:34|60963.37
02:44:35|60963.38
02:44:37|60963.38
02:44:38|60963.37
02:44:39|60963.37
02:44:40|60961.41
02:44:41|60961.41
02:44:43|60961.4
02:44:44|60961.39
02:44:45|60961.4
02:44:46|60961.35
02:44:47|60959.51
02:44:48|60955.92
02:44:49|60955.26
02:44:51|60949.3
02:44:52|60949.3
02:44:53|60947.12
02:44:53|60947.12
02:44:55|60947.12
02:44:56|60947.12
02:44:56|60946.74
02:44:58|60947.89
02:44:59|60946.74
02:45:00|60946.74
02:45:01|60946.74
02:45:02|60946.74
02:45:03|60946.74
02:45:04|60948.13
02:45:05|60948.13
02:45:06|60947.78
02:45:07|60945.82
02:45:08|60945.82
02:45:09|60947.01
02:45:10|60947.01
02:45:11|60948.11
02:45:12|60948.11
02:45:13|60948.11
02:45:14|60948.11
02:45:15|60949.02
02:45:16|60952.43
02:45:17|60952.43
02:45:18|60952.43
02:45:19|60952.43
02:45:20|60952.43
02:45:21|60952.43
02:45:22|60953.64
02:45:23|60953.64
02:45:24|60953.64
02:45:25|60953.63
02:45:26|60953.64
02:45:27|60953.64
02:45:28|60953.64
02:45:29|60953.64
02:45:30|60953.64
02:45:31|60953.64
02:45:33|60953.64
02:45:34|60960.46
02:45:36|60960.46
02:45:36|60953.64
02:45:38|60952.63
02:45:39|60952.63
02:45:40|60952.63
02:45:41|60952.63
02:45:42|60951.63
02:45:43|60949.03
02:45:44|60949.03
02:45:45|60949.03
02:45:46|60949.03
02:45:47|60949.03
02:45:48|60949.03
02:45:49|60949.02
02:45:50|60952.04
02:45:51|60952.03
02:45:52|60950.04
02:45:53|60950.04
02:45:54|60950.04
02:45:55|60950.03
02:45:56|60950.03
02:45:57|60950.03
02:45:58|60950.03
02:45:59|60950.04
02:46:00|60950.04
02:46:01|60950.04
02:46:02|60950.04
02:46:03|60950.03
02:46:04|60946.27
02:46:06|60946.27
02:46:07|60946.26
02:46:08|60946.26
02:46:10|60949.03
02:46:10|60955.57
02:46:12|60955.58
02:46:12|60955.58
02:46:13|60955.58
02:46:15|60955.58
02:46:15|60955.58
02:46:16|60955.58
02:46:18|60955.57
02:46:19|60955.57
02:46:20|60955.57
02:46:21|60955.58
02:46:22|60946.26
02:46:23|60953.96
02:46:24|60950.54
02:46:25|60950.54
02:46:26|60950.55
02:46:27|60948.25
02:46:28|60948.26
02:46:29|60946.28
02:46:30|60947.27
02:46:31|60953.49
02:46:32|60953.49
02:46:34|60953.49
02:46:36|60950.16
02:46:36|60948.26
02:46:37|60948.27
02:46:39|60948.27
02:46:40|60948.26
02:46:41|60948.27
02:46:42|60948.27
02:46:43|60949.46
02:46:44|60949.46
02:46:45|60953.43
02:46:46|60953.43
02:46:47|60950.69
02:46:48|60950.69
02:46:49|60950.69
02:46:50|60949.47
02:46:52|60948.46
02:46:53|60959.19
02:46:54|60959.2
02:46:55|60959.2
02:46:56|60961.65
02:46:57|60961.38
02:46:58|60962.49
02:46:59|60962.5
02:47:00|60962.5
02:47:01|60960.66
02:47:02|60960.66
02:47:03|60959.19
02:47:05|60954.69
02:47:06|60954.69
02:47:07|60954.68
02:47:08|60954.44
02:47:09|60953.68
02:47:10|60953.68
02:47:11|60953.68
02:47:12|60951.69
02:47:13|60951.68
02:47:14|60951.68
02:47:14|60951.68
02:47:16|60944.1
02:47:16|60944.1
02:47:18|60946.19
02:47:18|60946.19
02:47:19|60946.19
02:47:21|60946.19
02:47:22|60946.19
02:47:23|60946.19
02:47:23|60951.17
02:47:25|60951.17
02:47:26|60950.68
02:47:27|60950.68
02:47:28|60947.63
02:47:29|60947.64
02:47:29|60947.64
02:47:31|60947.63
02:47:32|60947.63
02:47:33|60947.63
02:47:35|60949.64
02:47:36|60955.32
02:47:38|60955.32
02:47:39|60950.24
02:47:40|60950.24
02:47:41|60950.24
02:47:42|60950.63
02:47:42|60950.63
02:47:44|60950.64
02:47:45|60950.63
02:47:46|60950.63
02:47:47|60946.93
02:47:48|60944.09
02:47:49|60944.09
02:47:50|60944.09
02:47:52|60949.83
02:47:53|60948.74
02:47:53|60948.74
02:47:54|60948.73
02:47:56|60948.73
02:47:56|60948.73
02:47:58|60948.73
02:47:58|60944.07
02:47:59|60945.85
02:48:00|60945.85
02:48:02|60945.85
02:48:02|60945.84
02:48:03|60945.84
02:48:05|60944.84
02:48:05|60944.1
02:48:06|60945.83
02:48:08|60945.83
02:48:08|60945.84
02:48:09|60945.84
02:48:11|60945.84
02:48:11|60945.83
02:48:12|60945.84
02:48:14|60945.84
02:48:15|60950.64
02:48:15|60951.25
02:48:16|60951.24
02:48:17|60951.24
02:48:18|60948.28
02:48:19|60944.84
02:48:20|60944.84
02:48:22|60944.01
02:48:22|60944.01
02:48:23|60944.01
02:48:24|60944.01
02:48:26|60944.01
02:48:27|60944.01
02:48:27|60944.01
02:48:28|60943.85
02:48:29|60943.85
02:48:30|60943.85
02:48:31|60943.85
02:48:32|60943.85
02:48:33|60943.85
02:48:35|60943.74
02:48:37|60943.74
02:48:39|60943.73
02:48:39|60943.73
02:48:41|60940.22
02:48:42|60941.85
02:48:43|60941.85
02:48:44|60941.85
02:48:45|60941.85
02:48:47|60941.85
02:48:47|60941.84
02:48:48|60941.84
02:48:50|60941.84
02:48:50|60941.85
02:48:51|60941.85
02:48:53|60940.84
02:48:53|60940.01
02:48:55|60939.16
02:48:56|60939.16
02:48:56|60939.11
02:48:58|60938.77
02:48:59|60938.77
02:48:59|60937.28
02:49:00|60937.28
02:49:02|60937.28
02:49:02|60937.
02:49:03|60937.
02:49:05|60936.85
02:49:06|60936.85
02:49:06|60936.84
02:49:07|60936.84
02:49:09|60936.72
02:49:10|60935.21
02:49:10|60940.18
02:49:11|60940.18
02:49:12|60940.19
02:49:14|60940.2
02:49:15|60939.56
02:49:16|60939.56
02:49:16|60939.56
02:49:17|60936.85
02:49:19|60936.85
02:49:19|60936.84
02:49:20|60936.85
02:49:22|60935.84
02:49:22|60931.86
02:49:24|60931.86
02:49:24|60931.86
02:49:25|60936.01
02:49:26|60935.14
02:49:27|60935.14
02:49:28|60935.14
02:49:29|60935.14
02:49:30|60935.14
02:49:31|60935.14
02:49:32|60935.74
02:49:33|60935.98
02:49:34|60935.98
02:49:37|60935.98
02:49:38|60935.98
02:49:38|60935.98
02:49:40|60935.98
02:49:42|60935.98
02:49:43|60935.98
02:49:44|60935.97
02:49:45|60935.16
02:49:46|60935.16
02:49:48|60935.16
02:49:49|60935.16
02:49:50|60935.16
02:49:51|60935.16
02:49:52|60935.14
02:49:53|60935.14
02:49:54|60935.14
02:49:55|60935.14
02:49:56|60936.85
02:49:57|60936.76
02:49:58|60936.77
02:49:59|60942.38
02:50:00|60955.01
02:50:01|60955.01
02:50:02|60953.36
02:50:03|60953.36
02:50:04|60953.36
02:50:05|60953.37
02:50:06|60953.37
02:50:08|60947.23
02:50:08|60947.23
02:50:09|60951.78
02:50:11|60951.78
02:50:12|60951.78
02:50:12|60950.31
02:50:14|60950.31
02:50:14|60950.32
02:50:16|60951.32
02:50:17|60953.35
02:50:17|60958.61
02:50:18|60973.05
02:50:20|60981.89
02:50:21|60981.89
02:50:22|60981.89
02:50:23|60978.49
02:50:24|60978.49
02:50:25|60978.49
02:50:25|60978.49
02:50:27|60978.49
02:50:27|60974.19
02:50:29|60974.18
02:50:29|60974.18
02:50:31|60974.18
02:50:32|60974.19
02:50:33|60979.06
02:50:34|60979.04
02:50:34|60974.19
02:50:35|60974.19
02:50:37|60974.18
02:50:38|60974.19
02:50:39|60974.19
02:50:40|60973.22
02:50:41|60973.22
02:50:42|60973.21
02:50:43|60973.22
02:50:44|60973.21
02:50:46|60973.22
02:50:47|60976.8
02:50:48|60978.32
02:50:49|60978.32
02:50:50|60975.2
02:50:51|60975.2
02:50:52|60972.95
02:50:53|60968.34
02:50:54|60963.87
02:50:55|60963.87
02:50:56|60963.87
02:50:57|60963.87
02:50:59|60963.87
02:50:59|60965.23
02:51:00|60965.23
02:51:01|60965.23
02:51:02|60965.23
02:51:03|60968.29
02:51:04|60968.29
02:51:06|60968.29
02:51:07|60968.33
02:51:08|60968.33
02:51:09|60968.33
02:51:10|60968.32
02:51:11|60968.32
02:51:12|60968.32
02:51:13|60968.32
02:51:14|60968.32
02:51:15|60970.32
02:51:16|60970.32
02:51:17|60970.32
02:51:18|60970.32
02:51:19|60970.32
02:51:20|60970.32
02:51:21|60970.32
02:51:22|60974.37
02:51:23|60976.69
02:51:24|60976.69
02:51:25|60976.7
02:51:26|60976.69
02:51:27|60976.69
02:51:28|60976.7
02:51:29|60976.7
02:51:30|60976.69
02:51:31|60979.83
02:51:32|60979.52
02:51:33|60977.33
02:51:34|60976.7
02:51:35|60976.7
02:51:36|60976.7
02:51:37|60976.69
02:51:39|60972.68
02:51:39|60971.75
02:51:40|60973.67
02:51:42|60973.68
02:51:43|60973.68
02:51:44|60973.68
02:51:45|60973.68
02:51:47|60973.67
02:51:49|60976.71
02:51:50|60975.68
02:51:51|60974.68
02:51:52|60973.69
02:51:53|60973.69
02:51:54|60975.37
02:51:55|60975.37
02:51:56|60978.42
02:51:57|60975.9
02:51:58|60977.68
02:52:00|60977.67
02:52:00|60975.38
02:52:02|60975.38
02:52:03|60975.38
02:52:04|60975.38
02:52:05|60975.38
02:52:06|60975.38
02:52:06|60975.38
02:52:07|60975.43
02:52:09|60975.42
02:52:09|60975.42
02:52:10|60980.91
02:52:12|60980.2
02:52:13|60980.2
02:52:14|60977.42
02:52:15|60976.42
02:52:16|60975.25
02:52:17|60975.25
02:52:18|60975.25
02:52:19|60975.25
02:52:20|60975.25
02:52:21|60975.25
02:52:22|60974.41
02:52:23|60974.41
02:52:24|60974.41
02:52:25|60974.26
02:52:26|60974.26
02:52:27|60974.26
02:52:28|60973.67
02:52:29|60973.67
02:52:30|60973.68
02:52:31|60973.68
02:52:32|60973.67
02:52:33|60973.67
02:52:34|60973.67
02:52:35|60973.67
02:52:36|60973.68
02:52:37|60973.68
02:52:38|60973.68
02:52:40|60973.68
02:52:41|60973.68
02:52:42|60973.67
02:52:42|60973.67
02:52:44|60973.67
02:52:45|60973.67
02:52:46|60973.67
02:52:47|60973.67
02:52:48|60973.67
02:52:49|60973.68
02:52:50|60983.76
02:52:51|60983.31
02:52:52|60979.1
02:52:53|60979.1
02:52:54|60979.1
02:52:55|60979.1
02:52:56|60979.1
02:52:58|60979.1
02:52:58|60979.1
02:52:59|60979.11
02:53:01|60979.11
02:53:03|60980.26
02:53:03|60980.26
02:53:04|60979.95
02:53:05|60979.96
02:53:06|60979.96
02:53:08|60979.96
02:53:09|60979.95
02:53:10|60979.96
02:53:11|60980.26
02:53:12|60981.56
02:53:13|60981.56
02:53:14|60981.56
02:53:15|60981.56
02:53:15|60980.26
02:53:16|60980.26
02:53:17|60980.26
02:53:19|60980.27
02:53:21|60980.27
02:53:22|60980.27
02:53:22|60980.27
02:53:23|60980.27
02:53:25|60980.27
02:53:26|60980.27
02:53:26|60980.26
02:53:27|60980.27
02:53:28|60980.27
02:53:30|60980.26
02:53:31|60980.26
02:53:31|60980.27
02:53:32|60980.27
02:53:33|60980.27
02:53:35|60980.26
02:53:35|60980.26
02:53:36|60980.26
02:53:38|60980.26
02:53:39|60980.26
02:53:39|60980.24
02:53:41|60980.24
02:53:42|60980.24
02:53:43|60980.24
02:53:45|60980.24
02:53:46|60980.24
02:53:48|60980.24
02:53:49|60980.24
02:53:51|60980.24
02:53:52|60980.23
02:53:52|60980.23
02:53:53|60980.24
02:53:54|60980.24
02:53:56|60980.24
02:53:57|60980.23
02:53:58|60980.23
02:53:59|60980.23
02:54:00|60980.24
02:54:01|60980.23
02:54:02|60980.23
02:54:03|60981.
02:54:04|60981.
02:54:05|60981.
02:54:06|60981.
02:54:07|60981.
02:54:08|60981.
02:54:09|60981.
02:54:10|60981.
02:54:11|60981.
02:54:12|60981.
02:54:13|60982.34
02:54:14|60992.59
02:54:15|60992.59
02:54:16|60992.59
02:54:17|60989.31
02:54:19|60989.31
02:54:19|60989.31
02:54:20|60989.31
02:54:21|60989.31
02:54:22|60989.31
02:54:23|60984.54
02:54:24|60989.67
02:54:25|60989.67
02:54:26|60989.67
02:54:27|60989.68
02:54:28|60989.68
02:54:29|60989.68
02:54:30|60990.67
02:54:31|60990.67
02:54:32|60990.67
02:54:33|60990.68
02:54:34|60990.68
02:54:35|60990.67
02:54:36|60990.
02:54:37|60990.
02:54:38|60990.
02:54:39|60990.
02:54:41|60990.
02:54:43|60990.01
02:54:44|60989.67
02:54:45|60989.68
02:54:45|60989.68
02:54:47|60989.68
02:54:47|60989.68
02:54:48|60989.26
02:54:50|60989.26
02:54:51|60989.25
02:54:51|60989.25
02:54:53|60989.25
02:54:54|60989.25
02:54:56|60989.25
02:54:56|60989.67
02:54:58|60989.67
02:54:59|60989.67
02:55:00|60989.67
02:55:01|60989.68
02:55:02|60989.68
02:55:03|60989.68
02:55:04|60989.68
02:55:05|60989.68
02:55:06|60989.68
02:55:07|60989.68
02:55:08|60990.
02:55:09|60990.
02:55:10|60990.
02:55:11|60990.
02:55:12|60990.
02:55:13|60990.
02:55:14|60990.
02:55:15|60990.68
02:55:16|60990.68
02:55:17|60999.99
02:55:18|61001.63
02:55:19|61001.62
02:55:20|61001.62
02:55:21|61001.62
02:55:22|61001.62
02:55:23|60999.72
02:55:24|60999.71
02:55:25|60999.72
02:55:26|60999.72
02:55:27|60999.71
02:55:28|60999.73
02:55:29|61002.92
02:55:30|61002.93
02:55:31|61002.93
02:55:32|61002.93
02:55:33|61002.93
02:55:34|61002.93
02:55:35|61002.93
02:55:36|61008.56
02:55:37|61006.32
02:55:38|61006.76
02:55:39|61019.29
02:55:40|61019.05
02:55:41|61031.98
02:55:43|61018.5
02:55:44|61018.5
02:55:45|61018.5
02:55:47|61019.56
02:55:48|61012.75
02:55:49|61012.74
02:55:50|61007.56
02:55:51|61005.23
02:55:52|61000.75
02:55:53|61000.75
02:55:54|61000.74
02:55:55|60991.56
02:55:55|60991.56
02:55:57|60991.56
02:55:58|60991.56
02:55:59|60991.56
02:56:01|60991.56
02:56:02|60991.56
02:56:02|60991.55
02:56:05|60991.55
02:56:05|60991.55
02:56:06|60991.55
02:56:07|60990.57
02:56:08|60990.55
02:56:09|60990.55
02:56:10|60990.56
02:56:11|60990.55
02:56:12|60990.55
02:56:13|60990.55
02:56:14|60990.55
02:56:15|60990.56
02:56:16|60990.56
02:56:17|60990.56
02:56:18|60990.56
02:56:19|60990.56
02:56:21|60990.56
02:56:22|60990.56
02:56:23|60990.55
02:56:24|60990.55
02:56:24|60990.55
02:56:26|60990.55
02:56:27|60990.55
02:56:27|60990.56
02:56:29|60990.56
02:56:30|60990.55
02:56:31|60990.56
02:56:31|60990.56
02:56:33|60990.56
02:56:34|60990.56
02:56:34|61003.31
02:56:36|61003.31
02:56:36|61003.31
02:56:38|61003.31
02:56:39|61011.73
02:56:40|61011.73
02:56:41|61011.75
02:56:42|61011.75
02:56:44|61011.75
02:56:44|61011.74
02:56:46|61011.75
02:56:48|61011.75
02:56:49|61011.75
02:56:51|61011.75
02:56:51|61011.75
02:56:53|61011.75
02:56:54|61011.75
02:56:55|61011.75
02:56:57|61011.74
02:56:57|61011.74
02:56:58|61011.74
02:56:59|61011.75
02:57:00|61011.75
02:57:01|61011.75
02:57:02|61003.65
02:57:03|61003.65
02:57:04|61007.66
02:57:06|61007.65
02:57:08|61007.65
02:57:08|61007.66
02:57:09|61007.66
02:57:10|61007.66
02:57:11|61007.65
02:57:12|61008.66
02:57:14|61008.66
02:57:14|61008.66
02:57:15|61008.66
02:57:16|61008.66
02:57:17|61008.65
02:57:18|61008.66
02:57:19|61008.66
02:57:20|61008.65
02:57:21|61003.32
02:57:22|61003.32
02:57:23|61003.31
02:57:24|61003.31
02:57:25|61003.31
02:57:26|61003.31
02:57:27|61003.27
02:57:28|61002.31
02:57:29|61002.31
02:57:30|61002.31
02:57:31|61002.32
02:57:32|61002.32
02:57:33|61002.31
02:57:34|61007.78
02:57:35|61007.79
02:57:36|61010.94
02:57:37|61013.32
02:57:38|61018.82
02:57:39|61018.82
02:57:40|61018.82
02:57:41|61018.83
02:57:42|61018.83
02:57:43|61018.83
02:57:44|61018.82
02:57:46|61018.87
02:57:48|61018.86
02:57:49|61020.
02:57:50|61020.
02:57:51|61020.
02:57:52|61020.
02:57:53|61020.
02:57:54|61020.
02:57:56|61019.99
02:57:56|61020.73
02:57:58|61020.74
02:57:59|61018.82
02:58:00|61010.62
02:58:01|61010.62
02:58:02|61010.62
02:58:03|61010.62
02:58:03|61010.61
02:58:04|61010.62
02:58:05|61010.62
02:58:07|61010.62
02:58:08|61020.74
02:58:08|61020.74
02:58:10|61020.74
02:58:11|61020.74
02:58:11|61015.84
02:58:13|61015.84
02:58:14|61016.32
02:58:15|61019.94
02:58:16|61019.94
02:58:17|61018.96
02:58:19|61018.95
02:58:20|61017.2
02:58:21|61017.21
02:58:22|61017.21
02:58:23|61017.21
02:58:23|61017.21
02:58:25|61017.21
02:58:26|61017.21
02:58:28|61017.21
02:58:28|61020.75
02:58:29|61020.75
02:58:30|61020.75
02:58:31|61020.74
02:58:32|61020.74
02:58:33|61020.75
02:58:34|61017.96
02:58:35|61017.96
02:58:36|61017.96
02:58:37|61017.96
02:58:38|61017.96
02:58:39|61017.96
02:58:40|61020.27
02:58:41|61020.27
02:58:42|61020.27
02:58:43|61020.75
02:58:45|61020.74
02:58:46|61020.74
02:58:47|61025.56
02:58:48|61024.23
02:58:50|61024.23
02:58:52|61015.
02:58:53|61015.01
02:58:54|61015.01
02:58:56|61015.01
02:58:57|61021.74
02:58:58|61021.75
02:58:59|61021.75
02:58:59|61022.75
02:59:01|61022.75
02:59:01|61022.75
02:59:02|61022.75
02:59:03|61022.74
02:59:05|61022.74
02:59:06|61022.75
02:59:07|61022.75
02:59:07|61022.75
02:59:09|61022.74
02:59:10|61022.74
02:59:11|61022.74
02:59:12|61022.74
02:59:12|61022.74
02:59:13|61022.75
02:59:14|61022.75
02:59:16|61022.75
02:59:18|61022.75
02:59:18|61022.74
02:59:19|61022.74
02:59:21|61022.75
02:59:22|61022.74
02:59:22|61022.74
02:59:23|61022.74
02:59:25|61022.74
02:59:25|61021.74
02:59:26|61021.74
02:59:27|61021.74
02:59:28|61021.74
02:59:30|61021.74
02:59:30|61021.74
02:59:32|61021.74
02:59:33|61021.74
02:59:33|61021.75
02:59:34|61021.75
02:59:35|61020.74
02:59:36|61020.74
02:59:38|61020.74
02:59:39|61019.74
02:59:40|61019.75
02:59:41|61019.75
02:59:41|61019.75
02:59:43|61019.74
02:59:43|61019.74
02:59:44|61019.74
02:59:46|61019.75
02:59:48|61018.75
02:59:49|61018.75
02:59:50|61018.75
02:59:52|61018.75
02:59:53|61013.7
02:59:53|61013.7
02:59:55|61013.7
02:59:56|61017.67
02:59:57|61019.75
02:59:58|61019.75
02:59:59|61019.75
03:00:00|61019.75
03:00:01|61019.75
03:00:02|61022.76
03:00:03|61022.76
03:00:04|61014.27
03:00:05|61014.28
03:00:05|61021.79
03:00:07|61023.79
03:00:07|61024.79
03:00:09|61038.56
03:00:10|61042.85
03:00:11|61047.43
03:00:11|61047.85
03:00:13|61047.86
03:00:13|61047.85
03:00:14|61049.58
03:00:15|61049.57
03:00:16|61052.61
03:00:18|61052.62
03:00:19|61052.61
03:00:19|61052.61
03:00:20|61052.61
03:00:22|61052.62
03:00:22|61052.62
03:00:24|61052.62
03:00:24|61052.62
03:00:25|61052.62
03:00:26|61041.31
03:00:27|61041.31
03:00:28|61044.36
03:00:29|61044.36
03:00:31|61044.36
03:00:32|61044.36
03:00:33|61045.85
03:00:34|61045.84
03:00:35|61049.73
03:00:36|61049.69
03:00:37|61049.69
03:00:38|61049.68
03:00:39|61049.68
03:00:40|61049.68
03:00:41|61049.68
03:00:42|61049.68
03:00:43|61049.68
03:00:44|61046.61
03:00:45|61046.61
03:00:46|61046.61
03:00:48|61046.6
03:00:48|61038.28
03:00:50|61038.83
03:00:51|61038.83
03:00:52|61038.83
03:00:54|61038.83
03:00:55|61038.83
03:00:56|61038.84
03:00:57|61022.27
03:00:58|61027.01
03:00:59|61027.02
03:01:00|61027.02
03:01:01|61027.02
03:01:02|61032.02
03:01:03|61032.02
03:01:04|61032.02
03:01:05|61029.1
03:01:06|61029.1
03:01:07|61029.09
03:01:08|61019.83
03:01:09|61025.24
03:01:10|61025.24
03:01:11|61025.24
03:01:12|61025.24
03:01:13|61025.24
03:01:14|61025.24
03:01:15|61021.93
03:01:16|61021.93
03:01:17|61021.93
03:01:18|61021.23
03:01:19|61021.23
03:01:20|61021.23
03:01:21|61021.23
03:01:22|61021.23
03:01:23|61024.97
03:01:24|61024.97
03:01:25|61024.98
03:01:26|61024.98
03:01:27|61024.98
03:01:28|61024.98
03:01:29|61024.98
03:01:30|61024.98
03:01:31|61024.98
03:01:32|61023.95
03:01:33|61023.95
03:01:34|61023.95
03:01:35|61023.95
03:01:36|61023.95
03:01:37|61023.95
03:01:38|61023.95
03:01:39|61023.95
03:01:40|61023.95
03:01:41|61023.95
03:01:42|61023.04
03:01:43|61020.36
03:01:44|61020.4
03:01:45|61020.4
03:01:46|61020.4
03:01:47|61020.4
03:01:49|61020.4
03:01:50|61020.4
03:01:51|61020.4
03:01:52|61008.98
03:01:53|61008.33
03:01:55|61008.33
03:01:56|61008.33
03:01:57|61008.33
03:01:57|61005.27
03:01:59|61005.27
03:02:01|61005.32
03:02:01|61007.57
03:02:02|61007.57
03:02:04|61005.32
03:02:05|61005.32
03:02:06|61005.32
03:02:06|61005.32
03:02:08|61005.27
03:02:09|61005.27
03:02:10|61001.57
03:02:10|61001.57
03:02:12|61002.16
03:02:13|61002.15
03:02:14|61002.16
03:02:15|61002.16
03:02:16|61002.15
03:02:17|61004.78
03:02:18|61005.27
03:02:18|61005.27
03:02:20|61005.27
03:02:21|61005.27
03:02:21|61005.27
03:02:23|61005.32
03:02:24|61005.32
03:02:25|61005.32
03:02:26|61012.65
03:02:27|61012.65
03:02:28|61010.73
03:02:29|61008.08
03:02:30|61010.39
03:02:31|61008.21
03:02:32|61010.38
03:02:33|61010.37
03:02:33|61010.38
03:02:34|61010.38
03:02:36|61010.37
03:02:37|61010.37
03:02:38|61010.37
03:02:39|61010.38
03:02:40|61010.38
03:02:41|61010.37
03:02:42|61010.73
03:02:43|61010.73
03:02:44|61010.73
03:02:45|61010.73
03:02:46|61010.73
03:02:46|61012.48
03:02:48|61012.48
03:02:50|61013.11
03:02:51|61013.11
03:02:52|61013.11
03:02:53|61013.43
03:02:54|61013.1
03:02:55|61013.1
03:02:56|61013.1
03:02:57|61021.4
03:02:58|61022.29
03:02:59|61022.28
03:03:00|61022.29
03:03:01|61022.29
03:03:02|61023.6
03:03:03|61032.23
03:03:04|61032.23
03:03:05|61032.23
03:03:06|61032.23
03:03:07|61032.23
03:03:08|61032.23
03:03:09|61022.42
03:03:10|61025.5
03:03:11|61025.58
03:03:12|61025.58
03:03:14|61025.58
03:03:15|61025.66
03:03:16|61025.66
03:03:17|61032.24
03:03:18|61038.3
03:03:19|61032.22
03:03:20|61032.22
03:03:21|61032.22
03:03:22|61032.22
03:03:23|61037.28
03:03:24|61036.03
03:03:25|61031.15
03:03:26|61028.09
03:03:27|61028.08
03:03:28|61027.09
03:03:29|61027.09
03:03:30|61026.09
03:03:31|61026.09
03:03:31|61026.09
03:03:33|61026.1
03:03:33|61026.09
03:03:35|61026.09
03:03:36|61026.09
03:03:37|61026.09
03:03:38|61026.09
03:03:39|61026.09
03:03:40|61013.46
03:03:41|61013.45
03:03:42|61013.45
03:03:43|61015.07
03:03:44|61015.07
03:03:44|61015.07
03:03:46|61013.12
03:03:47|61013.12
03:03:48|61013.13
03:03:48|61013.12
03:03:51|61013.12
03:03:52|61013.12
03:03:53|61015.09
03:03:55|61015.12
03:03:56|61015.12
03:03:57|61015.13
03:03:58|61015.12
03:03:59|61015.13
03:04:00|61015.13
03:04:01|61015.13
03:04:03|61015.13
03:04:03|61013.11
03:04:05|61004.54
03:04:06|61004.54
03:04:06|61004.54
03:04:09|61004.53
03:04:09|61004.54
03:04:10|61004.53
03:04:11|61004.53
03:04:12|61004.28
03:04:13|61004.28
03:04:14|61004.28
03:04:15|61004.28
03:04:16|61004.29
03:04:17|61004.36
03:04:18|61004.36
03:04:19|61004.37
03:04:20|61004.37
03:04:21|61004.37
03:04:22|61004.36
03:04:23|61004.37
03:04:24|61004.37
03:04:25|61004.37
03:04:26|61004.37
03:04:27|61004.37
03:04:28|61004.36
03:04:29|61004.37
03:04:30|61004.37
03:04:31|61004.37
03:04:32|60999.92
03:04:33|60999.92
03:04:34|60999.93
03:04:35|60999.92
03:04:36|60999.92
03:04:37|60999.92
03:04:38|60999.23
03:04:39|60999.23
03:04:40|60998.92
03:04:41|60998.92
03:04:42|60996.06
03:04:43|60996.06
03:04:44|60996.06
03:04:45|60996.06
03:04:46|60996.06
03:04:47|60996.06
03:04:48|60996.06
03:04:49|60990.01
03:04:51|60990.01
03:04:52|60984.01
03:04:54|60984.01
03:04:54|60984.01
03:04:55|60988.13
03:04:56|60999.69
03:04:57|60999.69
03:04:58|60999.69
03:04:59|60999.69
03:05:00|60999.69
03:05:02|60999.7
03:05:02|60999.69
03:05:04|60999.69
03:05:05|60999.69
03:05:06|60999.69
03:05:07|60999.69
03:05:08|60999.67
03:05:09|60999.68
03:05:10|60999.68
03:05:11|60996.67
03:05:12|60997.05
03:05:13|60997.05
03:05:14|60997.05
03:05:16|60997.05
03:05:16|60997.05
03:05:18|60997.05
03:05:18|60997.05
03:05:19|60997.05
03:05:21|60996.64
03:05:21|60996.64
03:05:22|60996.64
03:05:24|61010.63
03:05:24|61010.63
03:05:26|61010.63
03:05:26|61015.12
03:05:27|61015.12
03:05:28|61015.13
03:05:29|61011.2
03:05:31|61015.13
03:05:31|61015.13
03:05:33|61015.13
03:05:33|61015.13
03:05:34|61019.22
03:05:36|61019.21
03:05:36|61019.21
03:05:38|61019.22
03:05:39|61019.22
03:05:39|61019.22
03:05:40|61019.22
03:05:41|61019.22
03:05:43|61019.22
03:05:43|61019.22
03:05:45|61019.22
03:05:45|61019.22
03:05:46|61019.21
03:05:47|61019.21
03:05:48|61019.22
03:05:50|61019.22
03:05:51|61020.79
03:05:51|61020.79
03:05:54|61021.22
03:05:55|61027.55
03:05:57|61027.56
03:05:57|61027.56
03:05:58|61027.55
03:05:59|61019.23
03:06:00|61019.23
03:06:02|61019.23
03:06:02|61019.22
03:06:04|61013.12
03:06:06|61010.03
03:06:06|61005.19
03:06:08|61005.18
03:06:08|61005.18
03:06:09|61005.18
03:06:10|61005.18
03:06:11|61002.91
03:06:12|61002.91
03:06:13|61002.91
03:06:14|61004.93
03:06:16|61009.53
03:06:17|61009.63
03:06:18|61009.63
03:06:18|61009.63
03:06:19|61009.63
03:06:20|61009.63
03:06:21|61009.63
03:06:22|61002.92
03:06:24|61005.77
03:06:25|61006.19
03:06:25|61006.19
03:06:26|61006.19
03:06:27|61006.19
03:06:28|61006.19
03:06:30|61006.19
03:06:31|61006.19
03:06:31|61006.19
03:06:32|61006.19
03:06:33|61006.2
03:06:34|61006.2
03:06:36|61006.2
03:06:37|61006.19
03:06:37|61006.19
03:06:39|61006.19
03:06:39|61006.19
03:06:40|61006.2
03:06:41|61006.2
03:06:42|61006.2
03:06:44|61006.2
03:06:44|61006.2
03:06:46|61006.2
03:06:46|61006.2
03:06:47|61007.18
03:06:48|61007.18
03:06:50|61006.19
03:06:50|61006.19
03:06:51|61006.19
03:06:53|61006.2
03:06:54|61003.
03:06:55|61005.39
03:06:57|61005.39
03:06:57|61006.42
03:06:59|61006.42
03:07:00|61006.42
03:07:01|61006.42
03:07:03|61006.39
03:07:03|61006.39
03:07:04|61006.38
03:07:05|61006.39
03:07:06|61006.39
03:07:08|61006.38
03:07:09|61006.38
03:07:09|61006.38
03:07:10|61006.38
03:07:11|61004.84
03:07:12|61004.42
03:07:13|61004.43
03:07:14|61003.43
03:07:16|61003.43
03:07:16|61003.47
03:07:17|61003.47
03:07:18|61003.47
03:07:19|61005.42
03:07:20|61005.42
03:07:21|61005.43
03:07:22|61005.43
03:07:23|61005.43
03:07:24|61007.17
03:07:25|61005.38
03:07:26|61005.38
03:07:27|61003.47
03:07:28|61003.47
03:07:29|61003.47
03:07:30|61003.47
03:07:32|61003.47
03:07:32|61003.47
03:07:33|61003.47
03:07:34|61003.46
03:07:35|61002.46
03:07:36|61000.
03:07:37|60996.07
03:07:38|60998.38
03:07:39|60998.38
03:07:40|60998.38
03:07:41|60998.38
03:07:42|60999.17
03:07:43|60999.17
03:07:44|61000.86
03:07:45|61000.86
03:07:46|61000.99
03:07:47|61000.98
03:07:48|61001.29
03:07:49|61002.01
03:07:50|61003.
03:07:51|61003.01
03:07:52|61003.01
03:07:54|61004.
03:07:55|61004.
03:07:57|61003.99
03:07:59|61002.71
03:07:59|61003.99
03:08:00|61003.99
03:08:01|61003.98
03:08:02|61003.98
03:08:04|61003.98
03:08:05|61003.99
03:08:06|61003.99
03:08:08|61000.
03:08:09|60995.98
03:08:10|60999.02
03:08:11|60999.02
03:08:12|60999.02
03:08:13|60999.02
03:08:14|60999.03
03:08:14|60999.03
03:08:16|60999.03
03:08:17|61001.
03:08:18|61001.
03:08:19|60999.02
03:08:19|61001.
03:08:21|61001.
03:08:21|61001.
03:08:22|61001.
03:08:23|61001.
03:08:24|61002.
03:08:26|61002.
03:08:27|61002.
03:08:28|61003.97
03:08:29|61003.97
03:08:30|61003.99
03:08:31|61003.99
03:08:32|61003.99
03:08:33|61003.99
03:08:34|61003.99
03:08:35|61003.99
03:08:36|61003.99
03:08:37|61003.99
03:08:38|61003.99
03:08:38|61002.25
03:08:40|61002.25
03:08:40|61002.25
03:08:42|61002.21
03:08:43|61001.02
03:08:44|61001.03
03:08:44|61001.02
03:08:46|61001.02
03:08:47|61001.02
03:08:48|61001.02
03:08:49|61001.02
03:08:49|61001.02
03:08:50|61001.03
03:08:52|61001.06
03:08:53|61001.03
03:08:54|61001.02
03:08:55|61001.03
03:08:57|61001.01
03:08:58|61001.01
03:08:58|61001.02
03:08:59|60995.89
03:09:00|60995.73
03:09:01|60995.89
03:09:02|60995.89
03:09:04|60995.89
03:09:04|60995.89
03:09:05|60995.89
03:09:06|60998.
03:09:08|60998.
03:09:09|60998.93
03:09:10|60998.93
03:09:11|60998.93
03:09:12|60998.93
03:09:13|60998.93
03:09:15|60998.93
03:09:15|60998.93
03:09:17|60998.93
03:09:18|60998.93
03:09:19|60998.92
03:09:20|60998.93
03:09:21|60998.93
03:09:21|60998.88
03:09:22|60998.
03:09:23|60997.99
03:09:24|60998.
03:09:26|60998.93
03:09:26|60998.93
03:09:27|60998.93
03:09:28|60998.93
03:09:29|60998.93
03:09:31|60998.92
03:09:31|60998.93
03:09:32|60998.93
03:09:33|60998.93
03:09:34|60998.93
03:09:36|60998.93
03:09:37|60998.93
03:09:37|60998.93
03:09:39|60998.93
03:09:39|60998.93
03:09:40|60998.92
03:09:41|60998.92
03:09:42|60998.92
03:09:43|60998.93
03:09:44|60998.93
03:09:45|60997.04
03:09:46|60997.05
03:09:47|60997.05
03:09:48|60998.
03:09:49|60997.99
03:09:50|60998.93
03:09:51|60998.93
03:09:52|60998.92
03:09:53|60998.93
03:09:54|60998.93
03:09:56|60998.
03:09:58|60998.
03:10:00|60997.97
03:10:00|60997.96
03:10:01|60997.96
03:10:02|60997.97
03:10:03|60997.97
03:10:05|60997.97
03:10:05|60997.97
03:10:06|60997.97
03:10:08|60997.97
03:10:09|60997.97
03:10:10|60998.93
03:10:11|60999.
03:10:12|60999.
03:10:13|60999.
03:10:14|60999.
03:10:15|60999.
03:10:16|61003.99
03:10:17|61001.73
03:10:18|61003.94
03:10:19|61006.43
03:10:20|61006.43
03:10:21|61009.62
03:10:22|61009.62
03:10:22|61009.62
03:10:24|61010.
03:10:25|61009.99
03:10:26|61009.64
03:10:27|61009.64
03:10:28|61009.64
03:10:29|61009.64
03:10:30|61009.64
03:10:30|61009.64
03:10:32|61017.77
03:10:33|61017.77
03:10:34|61017.78
03:10:35|61016.2
03:10:36|61016.2
03:10:36|61016.19
03:10:37|61016.19
03:10:39|61016.19
03:10:40|61016.19
03:10:41|61016.19
03:10:42|61016.19
03:10:43|61016.19
03:10:44|61016.19
03:10:45|61016.19
03:10:46|61016.19
03:10:47|61016.19
03:10:48|61017.25
03:10:49|61017.25
03:10:50|61017.
03:10:51|61017.
03:10:52|61016.99
03:10:53|61016.99
03:10:54|61016.99
03:10:55|61019.24
03:10:56|61019.97
03:10:57|61024.2
03:10:59|61019.27
03:10:59|61024.1
03:11:01|61026.08
03:11:02|61026.08
03:11:04|61027.07
03:11:04|61027.08
03:11:06|61028.08
03:11:07|61029.96
03:11:08|61030.37
03:11:09|61030.37
03:11:10|61031.07
03:11:11|61031.07
03:11:12|61031.08
03:11:13|61031.81
03:11:14|61031.81
03:11:15|61031.82
03:11:16|61031.82
03:11:18|61031.82
03:11:18|61031.82
03:11:19|61030.73
03:11:20|61030.68
03:11:21|61030.69
03:11:22|61030.69
03:11:23|61030.69
03:11:24|61030.69
03:11:25|61030.69
03:11:26|61030.08
03:11:27|61030.07
03:11:28|61028.76
03:11:29|61027.72
03:11:30|61027.72
03:11:31|61027.72
03:11:32|61030.06
03:11:33|61030.06
03:11:34|61030.06
03:11:35|61030.06
03:11:36|61030.06
03:11:37|61030.06
03:11:38|61030.06
03:11:39|61030.06
03:11:40|61030.06
03:11:41|61030.06
03:11:42|61037.69
03:11:43|61037.69
03:11:44|61037.69
03:11:45|61037.69
03:11:46|61035.32
03:11:47|61035.33
03:11:48|61035.33
03:11:49|61035.33
03:11:50|61035.32
03:11:51|61035.32
03:11:52|61040.77
03:11:53|61040.78
03:11:55|61040.78
03:11:55|61040.77
03:11:56|61041.77
03:11:58|61042.
03:11:59|61042.
03:12:01|61043.5
03:12:01|61043.5
03:12:03|61043.49
03:12:05|61043.5
03:12:05|61044.19
03:12:08|61044.19
03:12:09|61044.19
03:12:10|61045.
03:12:11|61045.5
03:12:12|61045.5
03:12:13|61045.5
03:12:13|61046.5
03:12:15|61047.81
03:12:16|61046.49
03:12:17|61037.83
03:12:18|61037.83
03:12:19|61037.83
03:12:20|61037.82
03:12:21|61035.33
03:12:22|61037.81
03:12:23|61037.81
03:12:23|61037.81
03:12:25|61036.81
03:12:26|61036.81
03:12:27|61036.81
03:12:28|61036.81
03:12:29|61036.81
03:12:30|61036.81
03:12:31|61035.56
03:12:32|61035.56
03:12:33|61035.57
03:12:34|61035.57
03:12:35|61035.56
03:12:35|61035.57
03:12:36|61037.81
03:12:38|61037.81
03:12:38|61037.82
03:12:39|61037.82
03:12:41|61037.82
03:12:41|61042.77
03:12:42|61042.77
03:12:44|61042.77
03:12:45|61042.77
03:12:45|61042.77
03:12:47|61042.77
03:12:47|61042.77
03:12:50|61046.48
03:12:50|61046.49
03:12:51|61046.48
03:12:52|61046.48
03:12:53|61044.11
03:12:54|61042.77
03:12:55|61042.77
03:12:56|61042.77
03:12:57|61042.77
03:12:59|61043.77
03:13:01|61047.78
03:13:02|61047.78
03:13:03|61037.83
03:13:04|61037.83
03:13:05|61039.69
03:13:06|61039.69
03:13:07|61039.7
03:13:08|61039.69
03:13:09|61039.69
03:13:10|61039.7
03:13:11|61043.28
03:13:12|61043.47
03:13:13|61047.7
03:13:14|61047.7
03:13:15|61047.7
03:13:16|61047.7
03:13:17|61047.7
03:13:18|61047.71
03:13:19|61047.71
03:13:20|61047.71
03:13:21|61047.71
03:13:22|61047.7
03:13:23|61049.99
03:13:24|61050.
03:13:25|61050.
03:13:26|61050.
03:13:27|61050.
03:13:29|61050.
03:13:29|61050.
03:13:30|61051.
03:13:31|61052.99
03:13:32|61052.08
03:13:33|61052.08
03:13:34|61052.07
03:13:35|61052.07
03:13:36|61052.08
03:13:37|61052.08
03:13:38|61052.08
03:13:39|61051.41
03:13:40|61051.42
03:13:41|61051.42
03:13:42|61051.42
03:13:43|61051.42
03:13:44|61051.42
03:13:45|61051.42
03:13:46|61051.42
03:13:47|61051.42
03:13:48|61051.42
03:13:49|61052.96
03:13:50|61052.6
03:13:51|61052.6
03:13:52|61052.6
03:13:53|61052.6
03:13:54|61052.61
03:13:55|61052.64
03:13:56|61052.64
03:13:57|61052.68
03:13:58|61050.01
03:13:59|61050.01
03:14:01|61052.33
03:14:02|61053.98
03:14:03|61053.98
03:14:04|61053.98
03:14:06|61050.01
03:14:07|61050.
03:14:09|61050.
03:14:09|61050.
03:14:10|61050.
03:14:11|61050.
03:14:12|61050.01
03:14:13|61050.01
03:14:14|61058.08
03:14:15|61058.08
03:14:16|61058.08
03:14:17|61058.08
03:14:18|61052.94
03:14:19|61052.93
03:14:20|61052.93
03:14:21|61052.94
03:14:22|61052.93
03:14:23|61052.94
03:14:24|61052.93
03:14:25|61052.93
03:14:26|61052.93
03:14:27|61052.93
03:14:28|61052.93
03:14:29|61054.06
03:14:30|61054.05
03:14:31|61052.99
03:14:33|61052.99
03:14:34|61053.
03:14:35|61055.99
03:14:36|61055.99
03:14:37|61056.
03:14:38|61055.99
03:14:39|61055.99
03:14:40|61061.11
03:14:41|61071.95
03:14:42|61066.26
03:14:43|61073.3
03:14:44|61073.3
03:14:45|61071.95
03:14:46|61071.94
03:14:47|61071.95
03:14:48|61075.1
03:14:49|61075.1
03:14:50|61075.09
03:14:51|61075.21
03:14:52|61077.1
03:14:53|61079.62
03:14:54|61079.62
03:14:55|61079.62
03:14:56|61079.63
03:14:57|61079.63
03:14:58|61079.63
03:14:59|61079.63
03:15:00|61079.63
03:15:01|61079.62
03:15:02|61079.63
03:15:03|61079.63
03:15:04|61079.63
03:15:05|61075.1
03:15:06|61075.1
03:15:07|61075.1
03:15:08|61075.1
03:15:09|61075.1
03:15:10|61075.1
03:15:11|61075.1
03:15:12|61075.11
03:15:13|61075.11
03:15:14|61075.11
03:15:15|61075.11
03:15:17|61075.1
03:15:17|61075.11
03:15:19|61075.1
03:15:19|61075.1
03:15:20|61075.1
03:15:21|61067.49
03:15:22|61067.49
03:15:23|61067.5
03:15:24|61066.5
03:15:25|61066.5
03:15:26|61067.9
03:15:27|61067.91
03:15:28|61067.91
03:15:29|61068.5
03:15:30|61069.5
03:15:31|61064.22
03:15:32|61064.26
03:15:33|61064.26
03:15:34|61065.21
03:15:35|61065.21
03:15:36|61065.21
03:15:37|61064.24
03:15:39|61068.28
03:15:39|61075.1
03:15:40|61071.94
03:15:41|61071.94
03:15:42|61071.93
03:15:44|61071.93
03:15:44|61071.93
03:15:45|61064.22
03:15:46|61056.28
03:15:47|61056.28
03:15:48|61056.29
03:15:49|61056.29
03:15:50|61056.29
03:15:51|61056.29
03:15:52|61056.29
03:15:53|61056.28
03:15:54|61056.28
03:15:55|61056.12
03:15:56|61055.28
03:15:57|61055.29
03:15:58|61054.29
03:15:59|61054.29
03:16:00|61054.29
03:16:01|61051.
03:16:03|61050.
03:16:04|61050.
03:16:06|61050.
03:16:07|61065.91
03:16:07|61061.74
03:16:09|61062.95
03:16:09|61067.2
03:16:11|61069.59
03:16:12|61069.6
03:16:13|61076.59
03:16:14|61076.58
03:16:15|61076.58
03:16:16|61076.58
03:16:17|61076.58
03:16:18|61076.58
03:16:19|61076.58
03:16:20|61076.58
03:16:21|61076.58
03:16:22|61076.59
03:16:23|61076.59
03:16:24|61076.59
03:16:25|61076.59
03:16:26|61076.59
03:16:27|61076.59
03:16:28|61076.58
03:16:29|61075.59
03:16:30|61075.59
03:16:31|61075.59
03:16:32|61075.59
03:16:33|61075.59
03:16:34|61076.35
03:16:35|61076.35
03:16:36|61076.35
03:16:36|61076.35
03:16:38|61076.35
03:16:38|61075.58
03:16:39|61075.58
03:16:41|61075.58
03:16:42|61075.58
03:16:43|61075.59
03:16:43|61075.59
03:16:45|61075.59
03:16:46|61075.59
03:16:47|61075.59
03:16:48|61075.58
03:16:49|61075.59
03:16:50|61075.58
03:16:50|61075.58
03:16:52|61075.58
03:16:53|61075.59
03:16:54|61076.59
03:16:55|61076.59
03:16:56|61076.59
03:16:57|61077.59
03:16:58|61077.59
03:16:59|61077.59
03:17:00|61093.28
03:17:01|61096.
03:17:02|61099.24
03:17:04|61099.24
03:17:04|61099.99
03:17:06|61099.99
03:17:07|61099.26
03:17:08|61100.13
03:17:09|61104.
03:17:10|61105.71
03:17:11|61105.71
03:17:12|61105.7
03:17:14|61105.7
03:17:15|61105.7
03:17:16|61105.71
03:17:17|61105.7
03:17:18|61105.7
03:17:19|61105.71
03:17:20|61105.71
03:17:21|61105.71
03:17:22|61105.71
03:17:23|61105.7
03:17:24|61105.7
03:17:25|61105.7
03:17:26|61105.7
03:17:27|61105.71
03:17:28|61105.71
03:17:29|61105.71
03:17:30|61110.
03:17:31|61111.11
03:17:32|61113.51
03:17:33|61113.61
03:17:34|61113.61
03:17:35|61113.61
03:17:37|61113.61
03:17:37|61113.61
03:17:39|61112.64
03:17:40|61112.65
03:17:41|61112.65
03:17:42|61112.53
03:17:43|61112.53
03:17:44|61112.53
03:17:45|61109.87
03:17:46|61109.87
03:17:47|61105.73
03:17:48|61103.24
03:17:49|61103.24
03:17:50|61103.25
03:17:51|61103.25
03:17:52|61103.25
03:17:53|61103.25
03:17:54|61106.59
03:17:55|61106.58
03:17:56|61106.58
03:17:57|61106.58
03:17:58|61103.52
03:17:58|61112.49
03:17:59|61111.93
03:18:01|61111.93
03:18:01|61111.93
03:18:03|61111.94
03:18:05|61111.93
03:18:06|61111.92
03:18:07|61111.92
03:18:08|61110.56
03:18:09|61110.56
03:18:10|61110.55
03:18:10|61110.55
03:18:11|61106.9
03:18:13|61106.89
03:18:14|61108.59
03:18:15|61108.59
03:18:17|61110.7
03:18:19|61110.69
03:18:19|61110.7
03:18:20|61110.7
03:18:21|61111.94
03:18:22|61112.53
03:18:23|61114.32
03:18:24|61114.32
03:18:25|61115.09
03:18:26|61115.09
03:18:27|61115.09
03:18:28|61115.09
03:18:29|61115.08
03:18:30|61115.08
03:18:31|61115.08
03:18:32|61113.31
03:18:33|61112.83
03:18:34|61108.58
03:18:35|61108.58
03:18:36|61111.63
03:18:37|61111.63
03:18:38|61115.09
03:18:39|61115.09
03:18:41|61116.09
03:18:42|61116.09
03:18:42|61116.09
03:18:44|61116.09
03:18:45|61116.09
03:18:46|61116.08
03:18:47|61116.09
03:18:48|61115.09
03:18:50|61114.33
03:18:50|61114.33
03:18:51|61116.32
03:18:52|61116.31
03:18:53|61116.31
03:18:54|61116.31
03:18:55|61116.31
03:18:56|61116.31
03:18:57|61116.31
03:18:58|61115.38
03:18:59|61115.09
03:19:00|61115.09
03:19:01|61112.79
03:19:02|61112.09
03:19:03|61112.09
03:19:05|61112.09
03:19:06|61107.17
03:19:08|61110.41
03:19:10|61110.41
03:19:11|61110.41
03:19:12|61110.41
03:19:13|61110.41
03:19:14|61109.03
03:19:14|61109.04
03:19:16|61109.04
03:19:17|61109.03
03:19:18|61109.03
03:19:19|61109.03
03:19:20|61109.03
03:19:21|61109.03
03:19:22|61109.03
03:19:23|61109.03
03:19:24|61109.03
03:19:25|61109.03
03:19:26|61108.17
03:19:27|61110.42
03:19:28|61111.03
03:19:29|61111.03
03:19:30|61111.03
03:19:31|61111.04
03:19:32|61111.04
03:19:33|61111.04
03:19:34|61111.04
03:19:35|61111.04
03:19:36|61110.77
03:19:37|61111.03
03:19:38|61111.03
03:19:39|61112.04
03:19:40|61112.04
03:19:41|61112.04
03:19:42|61112.04
03:19:43|61112.04
03:19:44|61112.17
03:19:45|61112.17
03:19:46|61112.17
03:19:47|61112.17
03:19:48|61112.17
03:19:49|61112.17
03:19:50|61112.17
03:19:51|61112.17
03:19:52|61112.17
03:19:53|61112.17
03:19:54|61112.17
03:19:55|61112.18
03:19:56|61112.18
03:19:57|61112.18
03:19:58|61112.18
03:19:59|61112.18
03:20:00|61112.79
03:20:01|61112.79
03:20:02|61113.04
03:20:03|61113.04
03:20:04|61113.03
03:20:05|61113.04
03:20:07|61112.17
03:20:09|61112.17
03:20:10|61103.04
03:20:11|61103.04
03:20:12|61112.04
03:20:13|61112.04
03:20:14|61112.03
03:20:15|61110.04
03:20:16|61110.04
03:20:18|61110.04
03:20:18|61110.05
03:20:19|61110.05
03:20:20|61110.04
03:20:21|61107.6
03:20:22|61107.6
03:20:23|61107.6
03:20:24|61109.04
03:20:25|61109.04
03:20:26|61109.04
03:20:27|61109.04
03:20:28|61109.04
03:20:29|61109.04
03:20:30|61109.03
03:20:31|61108.3
03:20:32|61109.04
03:20:33|61109.04
03:20:34|61109.04
03:20:35|61109.04
03:20:36|61109.04
03:20:38|61109.04
03:20:38|61109.04
03:20:39|61109.04
03:20:40|61109.04
03:20:41|61112.17
03:20:42|61112.17
03:20:43|61112.17
03:20:44|61115.93
03:20:45|61115.93
03:20:46|61115.93
03:20:48|61115.93
03:20:49|61115.92
03:20:50|61115.92
03:20:50|61115.92
03:20:51|61115.92
03:20:53|61115.92
03:20:54|61115.92
03:20:55|61115.93
03:20:56|61115.93
03:20:57|61115.93
03:20:58|61115.93
03:20:59|61109.17
03:21:00|61109.17
03:21:01|61109.17
03:21:02|61109.17
03:21:03|61109.17
03:21:04|61112.18
03:21:05|61112.18
03:21:06|61104.79
03:21:08|61104.79
03:21:10|61104.79
03:21:11|61104.79
03:21:13|61104.79
03:21:13|61110.2
03:21:14|61109.2
03:21:16|61109.21
03:21:17|61106.36
03:21:18|61106.36
03:21:19|61106.36
03:21:21|61106.36
03:21:22|61106.36
03:21:23|61109.18
03:21:24|61109.18
03:21:25|61109.19
03:21:25|61109.19
03:21:27|61109.19
03:21:28|61109.19
03:21:29|61109.19
03:21:30|61109.18
03:21:31|61109.19
03:21:31|61109.18
03:21:33|61113.88
03:21:34|61113.88
03:21:35|61113.88
03:21:36|61113.88
03:21:37|61113.88
03:21:38|61113.88
03:21:39|61113.89
03:21:40|61113.89
03:21:41|61113.89
03:21:42|61113.89
03:21:42|61113.89
03:21:44|61113.89
03:21:45|61113.89
03:21:46|61113.89
03:21:47|61113.89
03:21:48|61113.89
03:21:49|61113.89
03:21:50|61113.89
03:21:50|61113.89
03:21:52|61113.89
03:21:53|61113.89
03:21:53|61114.15
03:21:55|61114.14
03:21:56|61114.14
03:21:57|61114.15
03:21:57|61114.15
03:21:59|61114.15
03:22:00|61113.89
03:22:01|61111.89
03:22:02|61111.89
03:22:03|61111.89
03:22:04|61111.89
03:22:05|61111.88
03:22:06|61111.89
03:22:07|61111.89
03:22:09|61111.88
03:22:10|61111.88
03:22:10|61111.88
03:22:12|61111.88
03:22:12|61111.88
03:22:14|61111.88
03:22:15|61111.88
03:22:16|61111.88
03:22:18|61111.88
03:22:18|61111.88
03:22:20|61111.88
03:22:21|61111.88
03:22:22|61111.87
03:22:23|61111.87
03:22:24|61111.87
03:22:25|61111.87
03:22:26|61111.88
03:22:27|61111.88
03:22:28|61111.87
03:22:29|61111.87
03:22:30|61111.87
03:22:31|61111.87
03:22:32|61111.87
03:22:33|61111.88
03:22:34|61111.88
03:22:35|61111.88
03:22:36|61111.88
03:22:37|61111.89
03:22:38|61111.89
03:22:39|61111.89
03:22:40|61111.89
03:22:41|61111.89
03:22:42|61111.89
03:22:43|61111.88
03:22:44|61111.88
03:22:45|61111.89
03:22:46|61111.89
03:22:47|61111.89
03:22:48|61111.89
03:22:49|61111.89
03:22:50|61111.89
03:22:52|61111.89
03:22:52|61111.89
03:22:53|61111.89
03:22:54|61101.25
03:22:55|61100.01
03:22:56|61100.01
03:22:57|61100.01
03:22:58|61100.
03:23:00|61100.
03:23:00|61100.
03:23:01|61100.
03:23:02|61099.33
03:23:03|61099.33
03:23:04|61099.34
03:23:05|61099.
03:23:06|61098.45
03:23:07|61098.45
03:23:09|61098.45
03:23:11|61098.45
03:23:12|61098.
03:23:13|61096.65
03:23:14|61096.64
03:23:16|61092.16
03:23:17|61093.36
03:23:18|61093.36
03:23:19|61092.3
03:23:20|61092.3
03:23:21|61092.29
03:23:22|61092.3
03:23:23|61092.3
03:23:24|61092.3
03:23:26|61092.25
03:23:26|61092.16
03:23:27|61092.29
03:23:28|61092.29
03:23:29|61092.29
03:23:30|61092.29
03:23:31|61092.29
03:23:32|61092.29
03:23:33|61092.29
03:23:34|61092.29
03:23:35|61092.29
03:23:36|61092.29
03:23:37|61092.29
03:23:38|61092.29
03:23:39|61092.29
03:23:40|61092.29
03:23:42|61092.28
03:23:42|61092.16
03:23:43|61092.16
03:23:44|61092.16
03:23:45|61092.16
03:23:47|61092.16
03:23:47|61092.16
03:23:48|61091.15
03:23:49|61090.01
03:23:50|61090.01
03:23:51|61090.01
03:23:52|61090.01
03:23:53|61090.01
03:23:54|61092.28
03:23:55|61092.16
03:23:56|61097.34
03:23:57|61097.34
03:23:59|61097.35
03:23:59|61097.35
03:24:00|61097.34
03:24:01|61097.3
03:24:02|61095.93
03:24:03|61095.93
03:24:05|61095.28
03:24:06|61095.28
03:24:07|61107.48
03:24:08|61109.94
03:24:09|61109.94
03:24:11|61114.09
03:24:12|61114.09
03:24:13|61107.44
03:24:14|61107.44
03:24:15|61107.44
03:24:16|61107.44
03:24:17|61107.44
03:24:18|61107.44
03:24:19|61107.45
03:24:20|61107.45
03:24:21|61107.45
03:24:22|61107.45
03:24:23|61112.4
03:24:24|61112.72
03:24:25|61113.41
03:24:26|61113.41
03:24:28|61104.37
03:24:30|61104.38
03:24:31|61104.38
03:24:32|61104.38
03:24:33|61104.38
03:24:34|61104.38
03:24:35|61104.38
03:24:36|61104.38
03:24:37|61104.37
03:24:37|61104.38
03:24:38|61104.38
03:24:40|61104.37
03:24:41|61104.37
03:24:42|61100.01
03:24:42|61100.01
03:24:43|61102.37
03:24:45|61102.37
03:24:46|61103.52
03:24:46|61104.07
03:24:47|61104.07
03:24:48|61104.07
03:24:50|61104.07
03:24:50|61104.07
03:24:51|61104.07
03:24:53|61104.07
03:24:54|61104.07
03:24:55|61106.22
03:24:55|61106.23
03:24:56|61106.23
03:24:57|61104.37
03:24:58|61103.37
03:24:59|61103.37
03:25:01|61095.44
03:25:02|61095.44
03:25:02|61095.44
03:25:04|61100.
03:25:04|61100.
03:25:06|61100.
03:25:06|61100.
03:25:08|61104.38
03:25:08|61104.38
03:25:09|61104.38
03:25:11|61104.38
03:25:12|61113.31
03:25:13|61116.88
03:25:15|61127.83
03:25:16|61127.83
03:25:17|61127.83
03:25:18|61127.83
03:25:19|61127.83
03:25:21|61127.83
03:25:21|61127.84
03:25:23|61129.95
03:25:24|61141.15
03:25:25|61146.63
03:25:25|61146.64
03:25:27|61149.98
03:25:28|61149.98
03:25:29|61149.98
03:25:30|61149.98
03:25:31|61149.99
03:25:32|61155.22
03:25:32|61155.22
03:25:33|61157.14
03:25:35|61157.13
03:25:36|61157.14
03:25:36|61157.14
03:25:37|61157.13
03:25:39|61148.57
03:25:40|61148.51
03:25:41|61148.51
03:25:42|61148.5
03:25:43|61145.14
03:25:44|61145.14
03:25:45|61145.14
03:25:46|61135.31
03:25:47|61135.3
03:25:48|61135.31
03:25:49|61135.3
03:25:50|61135.3
03:25:51|61135.31
03:25:52|61135.31
03:25:53|61137.8
03:25:54|61137.8
03:25:55|61143.77
03:25:56|61139.33
03:25:57|61144.43
03:25:58|61144.41
03:25:59|61144.41
03:26:00|61144.41
03:26:01|61144.4
03:26:02|61144.4
03:26:03|61147.
03:26:04|61148.05
03:26:05|61148.05
03:26:06|61148.03
03:26:07|61148.03
03:26:08|61148.04
03:26:09|61148.04
03:26:11|61148.03
03:26:13|61148.04
03:26:14|61148.04
03:26:15|61148.04
03:26:15|61140.01
03:26:17|61143.09
03:26:18|61144.95
03:26:19|61144.94
03:26:20|61144.94
03:26:21|61144.92
03:26:22|61144.93
03:26:23|61140.05
03:26:24|61140.04
03:26:25|61140.04
03:26:26|61140.05
03:26:27|61140.04
03:26:28|61133.18
03:26:29|61131.38
03:26:30|61131.38
03:26:31|61122.79
03:26:32|61122.78
03:26:33|61122.79
03:26:34|61122.79
03:26:35|61122.79
03:26:37|61123.9
03:26:37|61123.9
03:26:38|61123.91
03:26:39|61126.29
03:26:41|61128.1
03:26:41|61128.11
03:26:42|61128.11
03:26:43|61132.13
03:26:44|61132.14
03:26:46|61141.02
03:26:47|61144.83
03:26:47|61144.82
03:26:48|61147.87
03:26:49|61145.83
03:26:50|61148.63
03:26:51|61148.63
03:26:52|61148.63
03:26:54|61148.62
03:26:54|61144.63
03:26:55|61144.63
03:26:57|61144.63
03:26:57|61144.62
03:26:58|61143.82
03:26:59|61143.82
03:27:00|61144.63
03:27:01|61144.63
03:27:02|61144.63
03:27:04|61144.63
03:27:05|61144.58
03:27:05|61144.58
03:27:06|61144.58
03:27:07|61144.58
03:27:08|61144.58
03:27:10|61144.58
03:27:10|61144.63
03:27:11|61144.63
03:27:13|61151.1
03:27:15|61151.1
03:27:15|61151.1
03:27:16|61151.1
03:27:17|61151.1
03:27:18|61151.1
03:27:19|61149.7
03:27:20|61148.53
03:27:21|61145.53
03:27:22|61145.54
03:27:24|61145.54
03:27:24|61138.1
03:27:25|61134.25
03:27:26|61134.25
03:27:27|61134.25
03:27:28|61134.24
03:27:29|61134.25
03:27:30|61134.25
03:27:31|61134.25
03:27:32|61134.25
03:27:34|61134.25
03:27:35|61134.25
03:27:35|61134.25
03:27:36|61134.25
03:27:37|61134.25
03:27:38|61134.25
03:27:39|61134.25
03:27:40|61134.25
03:27:41|61130.01
03:27:42|61130.01
03:27:43|61130.
03:27:44|61130.
03:27:45|61130.
03:27:46|61130.01
03:27:47|61128.79
03:27:48|61126.96
03:27:49|61126.96
03:27:50|61126.95
03:27:51|61126.95
03:27:52|61126.96
03:27:53|61126.96
03:27:54|61126.96
03:27:55|61126.96
03:27:56|61126.96
03:27:57|61126.96
03:27:58|61126.96
03:27:59|61126.96
03:28:00|61126.96
03:28:01|61126.96
03:28:02|61125.65
03:28:03|61116.93
03:28:04|61116.93
03:28:05|61116.93
03:28:07|61116.93
03:28:07|61116.93
03:28:09|61116.92
03:28:09|61116.93
03:28:10|61116.93
03:28:12|61116.93
03:28:13|61118.39
03:28:15|61118.4
03:28:16|61118.4
03:28:18|61118.4
03:28:19|61118.39
03:28:20|61128.3
03:28:21|61128.3
03:28:21|61128.47
03:28:23|61138.5
03:28:24|61138.5
03:28:25|61141.4
03:28:26|61147.42
03:28:26|61147.42
03:28:28|61144.44
03:28:28|61144.44
03:28:30|61144.44
03:28:30|61144.44
03:28:32|61144.44
03:28:33|61144.44
03:28:34|61144.44
03:28:35|61144.44
03:28:36|61141.38
03:28:37|61141.38
03:28:38|61141.38
03:28:39|61141.38
03:28:40|61141.38
03:28:41|61141.38
03:28:42|61141.38
03:28:43|61141.38
03:28:44|61141.38
03:28:45|61141.38
03:28:46|61141.38
03:28:47|61141.38
03:28:48|61141.4
03:28:49|61141.4
03:28:50|61142.17
03:28:51|61142.17
03:28:52|61142.16
03:28:53|61142.16
03:28:54|61142.16
03:28:55|61142.16
03:28:56|61142.17
03:28:57|61142.17
03:28:58|61142.17
03:28:59|61139.39
03:29:00|61134.26
03:29:01|61134.26
03:29:02|61134.26
03:29:03|61134.26
03:29:04|61134.26
03:29:05|61134.26
03:29:06|61134.26
03:29:08|61139.01
03:29:09|61140.19
03:29:09|61168.35
03:29:11|61168.82
03:29:12|61174.4
03:29:12|61175.93
03:29:13|61176.37
03:29:16|61176.37
03:29:17|61167.35
03:29:18|61172.
03:29:19|61169.55
03:29:20|61174.18
03:29:21|61180.
03:29:23|61177.7
03:29:23|61167.87
03:29:24|61173.39
03:29:25|61173.4
03:29:27|61173.4
03:29:28|61176.48
03:29:28|61177.62
03:29:30|61177.58
03:29:30|61172.31
03:29:32|61172.3
03:29:33|61172.3
03:29:34|61172.3
03:29:35|61173.14
03:29:36|61173.14
03:29:37|61173.14
03:29:38|61178.59
03:29:39|61179.42
03:29:40|61180.1
03:29:41|61188.88
03:29:42|61188.88
03:29:43|61188.88
03:29:43|61188.94
03:29:45|61188.95
03:29:46|61188.95
03:29:47|61188.95
03:29:48|61188.95
03:29:49|61188.95
03:29:50|61188.95
03:29:51|61189.01
03:29:52|61189.01
03:29:53|61187.14
03:29:54|61187.14
03:29:55|61185.83
03:29:56|61184.62
03:29:57|61184.61
03:29:57|61185.79
03:29:59|61180.93
03:30:00|61180.93
03:30:01|61186.06
03:30:02|61186.06
03:30:03|61186.06
03:30:04|61186.06
03:30:05|61180.95
03:30:05|61186.06
03:30:07|61186.06
03:30:08|61182.84
03:30:09|61182.84
03:30:09|61182.83
03:30:11|61182.83
03:30:11|61182.83
03:30:12|61182.83
03:30:14|61182.83
03:30:15|61182.83
03:30:17|61182.83
03:30:18|61182.83
03:30:18|61182.83
03:30:19|61182.83
03:30:21|61182.83
03:30:21|61182.27
03:30:23|61182.23
03:30:24|61182.23
03:30:25|61175.27
03:30:26|61167.34
03:30:27|61168.35
03:30:28|61168.34
03:30:29|61168.35
03:30:30|61174.55
03:30:31|61174.55
03:30:32|61174.55
03:30:33|61174.54
03:30:34|61174.55
03:30:35|61174.55
03:30:36|61174.55
03:30:38|61174.55
03:30:39|61174.54
03:30:40|61174.54
03:30:41|61173.58
03:30:42|61171.55
03:30:43|61168.36
03:30:44|61170.19
03:30:45|61170.19
03:30:46|61170.19
03:30:48|61168.35
03:30:48|61168.35
03:30:50|61168.35
03:30:50|61168.34
03:30:51|61168.35
03:30:52|61168.35
03:30:54|61167.34
03:30:54|61167.34
03:30:56|61167.35
03:30:56|61167.35
03:30:58|61164.49
03:30:58|61155.99
03:30:59|61163.17
03:31:00|61160.31
03:31:02|61163.17
03:31:02|61162.17
03:31:03|61163.15
03:31:04|61163.15
03:31:05|61163.16
03:31:06|61163.16
03:31:07|61161.17
03:31:08|61163.15
03:31:09|61163.15
03:31:11|61161.17
03:31:11|61161.17
03:31:13|61161.17
03:31:14|61161.17
03:31:14|61161.13
03:31:15|61153.42
03:31:16|61152.09
03:31:18|61151.59
03:31:20|61151.59
03:31:21|61151.59
03:31:23|61160.18
03:31:23|61160.17
03:31:24|61163.17
03:31:26|61168.36
03:31:27|61190.87
03:31:28|61190.88
03:31:28|61191.1
03:31:30|61191.88
03:31:31|61191.87
03:31:32|61191.88
03:31:33|61191.87
03:31:34|61191.87
03:31:35|61194.84
03:31:36|61195.
03:31:37|61179.77
03:31:38|61179.77
03:31:39|61179.77
03:31:40|61179.77
03:31:41|61179.76
03:31:42|61179.76
03:31:43|61179.76
03:31:44|61183.31
03:31:45|61173.74
03:31:46|61173.74
03:31:47|61173.74
03:31:49|61182.79
03:31:49|61185.14
03:31:50|61185.14
03:31:52|61185.15
03:31:53|61179.76
03:31:53|61179.76
03:31:54|61179.76
03:31:56|61175.74
03:31:56|61175.74
03:31:57|61175.74
03:31:58|61175.73
03:31:59|61174.74
03:32:00|61174.74
03:32:01|61174.74
03:32:02|61174.74
03:32:04|61174.73
03:32:04|61174.73
03:32:07|61174.73
03:32:08|61174.74
03:32:08|61174.74
03:32:09|61174.74
03:32:10|61174.74
03:32:11|61174.74
03:32:12|61174.74
03:32:13|61179.76
03:32:14|61194.41
03:32:15|61194.42
03:32:16|61194.42
03:32:18|61191.33
03:32:19|61191.32
03:32:20|61191.33
03:32:22|61188.77
03:32:23|61188.77
03:32:24|61188.78
03:32:25|61188.78
03:32:26|61189.78
03:32:27|61189.78
03:32:28|61190.78
03:32:29|61190.77
03:32:30|61190.78
03:32:31|61193.98
03:32:32|61193.98
03:32:33|61190.85
03:32:34|61190.85
03:32:35|61190.85
03:32:36|61190.85
03:32:37|61190.85
03:32:38|61196.17
03:32:39|61194.07
03:32:40|61193.93
03:32:41|61193.6
03:32:42|61193.69
03:32:43|61193.7
03:32:44|61193.7
03:32:45|61193.69
03:32:47|61192.68
03:32:47|61192.67
03:32:48|61192.68
03:32:49|61192.68
03:32:50|61192.68
03:32:51|61192.68
03:32:52|61192.68
03:32:53|61192.7
03:32:54|61191.08
03:32:55|61190.79
03:32:56|61193.94
03:32:57|61193.94
03:32:58|61193.94
03:32:59|61193.94
03:33:00|61193.94
03:33:01|61193.93
03:33:02|61184.8
03:33:03|61184.8
03:33:04|61184.8
03:33:05|61184.8
03:33:07|61184.8
03:33:08|61184.8
03:33:09|61184.8
03:33:10|61184.8
03:33:11|61184.8
03:33:12|61185.97
03:33:13|61187.49
03:33:14|61187.49
03:33:15|61187.49
03:33:16|61187.49
03:33:17|61187.49
03:33:18|61187.49
03:33:20|61190.77
03:33:21|61190.77
03:33:23|61190.77
03:33:25|61190.77
03:33:25|61190.77
03:33:27|61190.77
03:33:28|61190.78
03:33:29|61190.77
03:33:30|61190.77
03:33:31|61190.77
03:33:32|61190.77
03:33:33|61190.77
03:33:34|61190.77
03:33:35|61180.01
03:33:36|61180.01
03:33:37|61180.01
03:33:38|61180.01
03:33:39|61180.
03:33:40|61180.
03:33:41|61180.
03:33:42|61180.01
03:33:43|61180.
03:33:44|61180.
03:33:45|61180.01
03:33:47|61180.01
03:33:48|61180.01
03:33:48|61180.
03:33:50|61179.99
03:33:51|61179.99
03:33:52|61151.3
03:33:53|61148.23
03:33:53|61148.23
03:33:55|61148.24
03:33:55|61151.3
03:33:56|61151.3
03:33:57|61151.3
03:33:58|61151.3
03:34:00|61151.29
03:34:01|61151.3
03:34:02|61151.3
03:34:02|61138.92
03:34:03|61138.91
03:34:05|61138.91
03:34:05|61138.91
03:34:06|61138.92
03:34:07|61138.92
03:34:08|61138.92
03:34:11|61138.92
03:34:11|61138.92
03:34:12|61143.14
03:34:13|61143.15
03:34:14|61143.14
03:34:15|61143.14
03:34:16|61143.13
03:34:17|61143.13
03:34:18|61143.13
03:34:19|61143.13
03:34:20|61133.07
03:34:22|61136.23
03:34:24|61133.43
03:34:25|61133.42
03:34:27|61133.42
03:34:28|61133.42
03:34:29|61130.
03:34:30|61125.66
03:34:30|61125.66
03:34:32|61125.65
03:34:33|61125.65
03:34:34|61125.65
03:34:36|61125.65
03:34:36|61125.65
03:34:38|61125.65
03:34:39|61125.66
03:34:39|61125.66
03:34:40|61125.66
03:34:41|61125.25
03:34:42|61125.25
03:34:43|61115.8
03:34:44|61115.79
03:34:45|61115.79
03:34:46|61115.79
03:34:47|61115.79
03:34:48|61112.24
03:34:49|61112.24
03:34:50|61110.71
03:34:51|61110.71
03:34:52|61110.2
03:34:54|61110.2
03:34:54|61110.2
03:34:55|61110.21
03:34:56|61110.21
03:34:57|61110.01
03:34:58|61110.01
03:34:59|61110.
03:35:00|61109.71
03:35:01|61109.49
03:35:03|61109.49
03:35:04|61109.5
03:35:04|61109.5
03:35:06|61110.2
03:35:07|61106.61
03:35:08|61106.61
03:35:09|61107.73
03:35:09|61107.73
03:35:11|61107.73
03:35:13|61107.71
03:35:13|61106.22
03:35:14|61100.
03:35:15|61100.01
03:35:16|61104.21
03:35:17|61103.
03:35:18|61103.
03:35:19|61100.
03:35:21|61100.
03:35:21|61100.
03:35:24|61099.01
03:35:24|61096.01
03:35:26|61096.01
03:35:28|61096.
03:35:28|61096.
03:35:29|61096.02
03:35:31|61096.02
03:35:32|61098.01
03:35:32|61098.01
03:35:34|61096.01
03:35:34|61083.34
03:35:35|61082.09
03:35:37|61082.07
03:35:38|61082.05
03:35:38|61082.05
03:35:41|61082.06
03:35:41|61080.09
03:35:42|61080.09
03:35:44|61080.1
03:35:45|61080.94
03:35:46|61080.94
03:35:47|61080.95
03:35:48|61080.94
03:35:49|61080.95
03:35:50|61081.14
03:35:51|61080.99
03:35:52|61080.1
03:35:53|61080.09
03:35:54|61080.09
03:35:55|61073.98
03:35:56|61076.92
03:35:57|61076.92
03:35:58|61076.92
03:35:59|61076.92
03:36:01|61077.03
03:36:02|61077.03
03:36:03|61076.92
03:36:04|61076.92
03:36:05|61076.93
03:36:06|61076.93
03:36:06|61076.93
03:36:08|61076.92
03:36:09|61076.92
03:36:09|61076.92
03:36:10|61076.92
03:36:11|61076.91
03:36:12|61076.91
03:36:13|61078.15
03:36:15|61078.15
03:36:15|61078.15
03:36:16|61078.15
03:36:17|61078.17
03:36:18|61078.18
03:36:19|61080.1
03:36:20|61086.08
03:36:23|61093.96
03:36:24|61091.46
03:36:26|61091.46
03:36:26|61093.98
03:36:28|61093.98
03:36:28|61093.98
03:36:30|61093.99
03:36:31|61093.99
03:36:32|61093.99
03:36:33|61093.99
03:36:33|61093.99
03:36:35|61093.99
03:36:36|61073.1
03:36:37|61073.11
03:36:38|61073.11
03:36:39|61073.11
03:36:40|61073.1
03:36:41|61073.1
03:36:41|61073.1
03:36:43|61073.11
03:36:44|61073.1
03:36:45|61073.
03:36:46|61072.11
03:36:47|61072.11
03:36:47|61072.11
03:36:49|61072.11
03:36:50|61072.11
03:36:51|61072.11
03:36:52|61072.11
03:36:53|61072.11
03:36:54|61072.11
03:36:55|61072.01
03:36:56|61071.72
03:36:56|61071.72
03:36:58|61071.72
03:36:59|61071.72
03:37:00|61070.24
03:37:01|61070.25
03:37:02|61070.25
03:37:03|61070.24
03:37:04|61069.1
03:37:05|61068.36
03:37:06|61068.36
03:37:07|61068.36
03:37:08|61068.36
03:37:09|61068.35
03:37:10|61068.36
03:37:11|61068.36
03:37:12|61068.36
03:37:13|61068.1
03:37:14|61068.1
03:37:15|61068.1
03:37:16|61068.11
03:37:17|61067.79
03:37:18|61067.79
03:37:18|61067.79
03:37:19|61059.95
03:37:21|61059.29
03:37:23|61058.91
03:37:24|61054.3
03:37:25|61054.29
03:37:27|61051.1
03:37:28|61051.11
03:37:28|61051.11
03:37:30|61051.11
03:37:31|61051.11
03:37:32|61051.11
03:37:33|61051.11
03:37:34|61051.11
03:37:35|61051.11
03:37:36|61054.96
03:37:37|61055.73
03:37:38|61051.12
03:37:39|61055.73
03:37:40|61062.41
03:37:41|61061.16
03:37:42|61060.98
03:37:43|61060.98
03:37:44|61060.98
03:37:45|61060.98
03:37:46|61055.
03:37:47|61065.04
03:37:48|61065.05
03:37:49|61072.64
03:37:50|61066.24
03:37:51|61066.24
03:37:52|61066.24
03:37:53|61066.24
03:37:54|61065.05
03:37:55|61065.05
03:37:56|61065.05
03:37:57|61065.05
03:37:58|61065.04
03:37:59|61065.04
03:38:00|61065.04
03:38:01|61065.04
03:38:02|61062.02
03:38:04|61062.02
03:38:04|61059.14
03:38:06|61059.14
03:38:06|61059.14
03:38:07|61059.13
03:38:09|61059.13
03:38:10|61059.13
03:38:10|61059.13
03:38:12|61059.13
03:38:13|61059.13
03:38:14|61056.77
03:38:14|61055.01
03:38:15|61055.02
03:38:17|61055.02
03:38:18|61055.02
03:38:19|61055.02
03:38:20|61050.19
03:38:21|61050.19
03:38:22|61053.78
03:38:23|61053.78
03:38:25|61053.23
03:38:27|61053.22
03:38:27|61053.23
03:38:29|61053.23
03:38:30|61053.23
03:38:32|61051.78
03:38:32|61058.89
03:38:33|61056.2
03:38:35|61062.64
03:38:35|61065.68
03:38:36|61065.68
03:38:37|61065.7
03:38:38|61065.7
03:38:39|61065.7
03:38:40|61061.78
03:38:41|61057.01
03:38:42|61056.98
03:38:43|61053.92
03:38:44|61053.92
03:38:45|61053.92
03:38:47|61053.91
03:38:47|61053.91
03:38:48|61054.92
03:38:50|61065.7
03:38:50|61061.14
03:38:51|61061.14
03:38:52|61061.14
03:38:53|61050.84
03:38:54|61050.85
03:38:55|61050.84
03:38:56|61050.
03:38:57|61050.
03:38:58|61050.01
03:38:59|61050.01
03:39:00|61050.01
03:39:01|61050.01
03:39:02|61050.01
03:39:03|61043.8
03:39:05|61043.44
03:39:05|61043.43
03:39:06|61043.43
03:39:08|61043.43
03:39:09|61043.44
03:39:09|61043.43
03:39:11|61033.82
03:39:12|61033.82
03:39:13|61033.82
03:39:14|61033.82
03:39:15|61033.81
03:39:16|61033.81
03:39:17|61033.81
03:39:17|61033.81
03:39:18|61033.81
03:39:20|61033.81
03:39:21|61033.81
03:39:22|61033.82
03:39:23|61033.81
03:39:24|61033.81
03:39:26|61033.82
03:39:26|61033.82
03:39:28|61033.81
03:39:29|61033.8
03:39:30|61033.81
03:39:32|61033.81
03:39:33|61033.81
03:39:34|61033.81
03:39:36|61033.81
03:39:36|61033.81
03:39:38|61033.81
03:39:39|61033.81
03:39:40|61033.81
03:39:41|61033.81
03:39:42|61033.81
03:39:43|61033.8
03:39:45|61033.8
03:39:45|61033.81
03:39:46|61033.8
03:39:47|61033.81
03:39:48|61033.81
03:39:50|61033.8
03:39:51|61032.65
03:39:52|61030.
03:39:53|61029.22
03:39:54|61026.92
03:39:55|61026.79
03:39:56|61026.93
03:39:57|61026.93
03:39:58|61026.93
03:39:59|61026.92
03:40:00|61026.92
03:40:01|61026.92
03:40:02|61026.92
03:40:02|61026.92
03:40:04|61026.92
03:40:05|61026.79
03:40:06|61026.79
03:40:06|61026.79
03:40:08|61026.79
03:40:08|61026.79
03:40:10|61026.92
03:40:11|61026.92
03:40:12|61026.79
03:40:13|61026.79
03:40:14|61038.99
03:40:14|61038.98
03:40:16|61048.2
03:40:17|61048.2
03:40:17|61048.2
03:40:18|61050.68
03:40:20|61050.67
03:40:21|61050.68
03:40:22|61055.
03:40:23|61055.
03:40:23|61050.68
03:40:25|61050.68
03:40:27|61049.67
03:40:27|61049.67
03:40:28|61049.67
03:40:30|61048.67
03:40:31|61048.67
03:40:32|61046.61
03:40:34|61046.61
03:40:34|61046.61
03:40:35|61046.62
03:40:36|61046.62
03:40:37|61046.61
03:40:38|61045.61
03:40:40|61045.61
03:40:40|61045.61
03:40:41|61045.61
03:40:42|61038.48
03:40:43|61038.48
03:40:44|61038.48
03:40:46|61030.62
03:40:47|61030.73
03:40:48|61030.73
03:40:50|61030.74
03:40:50|61030.73
03:40:51|61030.74
03:40:52|61030.74
03:40:53|61030.74
03:40:54|61030.73
03:40:55|61030.73
03:40:57|61030.73
03:40:57|61030.73
03:40:58|61030.74
03:40:59|61030.74
03:41:00|61030.73
03:41:01|61030.73
03:41:02|61030.73
03:41:03|61030.73
03:41:04|61030.73
03:41:05|61030.74
03:41:07|61030.74
03:41:08|61030.74
03:41:09|61030.74
03:41:10|61030.74
03:41:11|61030.74
03:41:12|61030.74
03:41:13|61030.74
03:41:14|61030.74
03:41:15|61030.73
03:41:16|61030.74
03:41:17|61030.73
03:41:18|61030.73
03:41:19|61030.74
03:41:20|61030.74
03:41:21|61030.74
03:41:21|61030.74
03:41:23|61030.73
03:41:23|61030.73
03:41:25|61039.5
03:41:26|61046.13
03:41:28|61044.66
03:41:29|61045.97
03:41:31|61045.97
03:41:32|61045.97
03:41:33|61045.97
03:41:34|61045.98
03:41:36|61045.98
03:41:37|61045.97
03:41:37|61045.97
03:41:40|61045.98
03:41:41|61045.97
03:41:42|61045.97
03:41:43|61045.97
03:41:43|61045.97
03:41:45|61054.61
03:41:46|61054.61
03:41:47|61054.61
03:41:48|61054.61
03:41:49|61054.61
03:41:50|61054.61
03:41:51|61054.61
03:41:52|61054.61
03:41:53|61050.5
03:41:54|61050.5
03:41:55|61050.5
03:41:56|61050.5
03:41:58|61050.5
03:41:59|61050.5
03:41:59|61050.5
03:42:00|61050.5
03:42:01|61050.49
03:42:02|61050.49
03:42:03|61050.49
03:42:05|61050.49
03:42:05|61050.5
03:42:06|61050.5
03:42:08|61050.5
03:42:09|61050.49
03:42:10|61050.49
03:42:10|61050.49
03:42:12|61050.49
03:42:12|61049.95
03:42:14|61050.49
03:42:14|61050.49
03:42:15|61050.49
03:42:16|61050.49
03:42:17|61050.49
03:42:19|61056.18
03:42:19|61056.17
03:42:21|61056.18
03:42:21|61059.83
03:42:22|61059.82
03:42:24|61059.82
03:42:24|61059.82
03:42:25|61059.83
03:42:26|61059.83
03:42:28|61059.83
03:42:29|61059.83
03:42:30|61059.83
03:42:32|61058.
03:42:34|61056.78
03:42:35|61054.78
03:42:36|61054.78
03:42:37|61053.79
03:42:38|61053.07
03:42:39|61053.07
03:42:40|61053.07
03:42:41|61053.08
03:42:42|61053.08
03:42:43|61053.07
03:42:44|61053.07
03:42:45|61053.07
03:42:46|61053.07
03:42:48|61053.07
03:42:48|61053.07
03:42:49|61053.08
03:42:51|61053.08
03:42:52|61053.08
03:42:53|61053.08
03:42:54|61053.07
03:42:55|61054.79
03:42:55|61054.79
03:42:57|61054.79
03:42:58|61054.75
03:42:58|61054.75
03:43:00|61054.75
03:43:00|61054.75
03:43:02|61054.74
03:43:02|61054.74
03:43:04|61054.74
03:43:04|61054.74
03:43:06|61054.75
03:43:06|61054.75
03:43:07|61054.75
03:43:09|61059.72
03:43:10|61059.72
03:43:11|61059.72
03:43:12|61057.84
03:43:13|61054.8
03:43:13|61054.8
03:43:15|61054.8
03:43:16|61054.8
03:43:16|61054.8
03:43:17|61054.8
03:43:20|61054.8
03:43:20|61054.8
03:43:21|61054.8
03:43:22|61054.8
03:43:23|61054.8
03:43:24|61054.79
03:43:25|61054.79
03:43:26|61054.8
03:43:27|61054.8
03:43:29|61055.78
03:43:31|61055.78
03:43:32|61055.78
03:43:34|61054.6
03:43:35|61054.6
03:43:36|61054.6
03:43:37|61054.6
03:43:38|61054.6
03:43:40|61030.
03:43:41|61020.41
03:43:42|61020.41
03:43:43|61020.41
03:43:43|61020.41
03:43:45|61020.41
03:43:46|61020.41
03:43:47|61020.41
03:43:48|61020.41
03:43:48|61020.41
03:43:50|61020.41
03:43:50|61020.41
03:43:51|61020.41
03:43:53|61020.41
03:43:54|61020.41
03:43:55|61020.4
03:43:56|61020.41
03:43:57|61020.41
03:43:57|61020.4
03:43:59|61020.41
03:43:59|61020.41
03:44:01|61020.41
03:44:02|61020.41
03:44:03|61020.41
03:44:04|61020.4
03:44:05|61020.41
03:44:06|61020.41
03:44:07|61020.41
03:44:07|61020.41
03:44:09|61019.4
03:44:10|61019.4
03:44:11|61018.55
03:44:12|61018.55
03:44:13|61015.12
03:44:14|61015.12
03:44:14|61014.86
03:44:16|61014.86
03:44:16|61014.86
03:44:18|61014.86
03:44:18|61014.86
03:44:19|61014.86
03:44:21|61014.86
03:44:22|61014.86
03:44:23|61014.86
03:44:24|61014.86
03:44:25|61014.86
03:44:25|61014.86
03:44:26|61014.86
03:44:27|61014.85
03:44:29|61016.96
03:44:31|61021.54
03:44:32|61026.5
03:44:34|61026.5
03:44:35|61026.5
03:44:36|61034.4
03:44:37|61034.4
03:44:38|61034.4
03:44:39|61034.39
03:44:40|61034.39
03:44:41|61034.4
03:44:42|61034.39
03:44:43|61034.39
03:44:44|61034.39
03:44:46|61034.4
03:44:47|61034.4
03:44:48|61034.4
03:44:49|61034.4
03:44:50|61036.27
03:44:51|61036.27
03:44:52|61036.27
03:44:53|61036.27
03:44:54|61036.27
03:44:54|61036.27
03:44:56|61036.26
03:44:57|61065.93
03:44:58|61065.93
03:44:59|61065.94
03:45:00|61065.94
03:45:02|61065.94
03:45:02|61065.93
03:45:04|61080.6
03:45:05|61090.45
03:45:06|61090.45
03:45:07|61090.45
03:45:08|61090.45
03:45:09|61090.45
03:45:10|61090.46
03:45:11|61090.46
03:45:11|61089.76
03:45:12|61089.76
03:45:14|61089.77
03:45:15|61092.81
03:45:16|61092.8
03:45:17|61101.95
03:45:18|61108.92
03:45:19|61117.12
03:45:20|61127.7
03:45:21|61131.93
03:45:22|61131.93
03:45:22|61128.29
03:45:24|61128.3
03:45:24|61128.3
03:45:26|61128.3
03:45:26|61128.3
03:45:27|61128.3
03:45:28|61128.29
03:45:30|61128.29
03:45:31|61128.29
03:45:33|61128.3
03:45:34|61128.29
03:45:35|61128.29
03:45:37|61128.29
03:45:38|61128.3
03:45:39|61128.3
03:45:39|61125.77
03:45:40|61125.77
03:45:42|61128.75
03:45:43|61128.75
03:45:43|61128.75
03:45:44|61128.76
03:45:46|61139.98
03:45:47|61139.98
03:45:48|61139.98
03:45:49|61140.
03:45:50|61144.43
03:45:50|61144.44
03:45:52|61144.44
03:45:53|61147.51
03:45:53|61147.5
03:45:54|61144.44
03:45:55|61144.43
03:45:56|61141.74
03:45:58|61132.04
03:45:59|61132.04
03:46:01|61132.04
03:46:01|61122.63
03:46:02|61116.07
03:46:03|61109.33
03:46:04|61109.33
03:46:05|61109.38
03:46:06|61113.57
03:46:07|61113.56
03:46:08|61113.56
03:46:09|61113.56
03:46:10|61114.84
03:46:11|61114.85
03:46:12|61114.85
03:46:13|61113.57
03:46:14|61113.57
03:46:15|61113.57
03:46:16|61113.57
03:46:17|61114.84
03:46:18|61114.84
03:46:19|61114.84
03:46:20|61113.56
03:46:21|61112.56
03:46:22|61105.75
03:46:23|61093.44
03:46:24|61093.44
03:46:25|61096.51
03:46:26|61098.19
03:46:27|61098.19
03:46:28|61098.18
03:46:29|61098.18
03:46:30|61111.89
03:46:32|61118.33
03:46:34|61111.12
03:46:34|61112.29
03:46:36|61120.07
03:46:38|61123.14
03:46:38|61123.18
03:46:39|61123.18
03:46:40|61123.19
03:46:41|61123.19
03:46:42|61123.19
03:46:43|61127.26
03:46:44|61127.26
03:46:45|61127.22
03:46:47|61113.9
03:46:49|61113.9
03:46:50|61113.9
03:46:51|61113.91
03:46:53|61113.91
03:46:54|61113.91
03:46:55|61113.91
03:46:56|61107.86
03:46:57|61105.79
03:46:58|61105.78
03:46:59|61105.78
03:47:00|61105.79
03:47:01|61105.59
03:47:02|61105.59
03:47:03|61106.79
03:47:04|61106.83
03:47:05|61105.79
03:47:06|61105.79
03:47:07|61105.79
03:47:08|61107.78
03:47:09|61105.78
03:47:10|61104.79
03:47:11|61092.14
03:47:12|61092.14
03:47:13|61092.14
03:47:14|61092.13
03:47:15|61092.14
03:47:16|61092.14
03:47:17|61093.14
03:47:18|61093.14
03:47:19|61093.14
03:47:20|61093.14
03:47:21|61092.13
03:47:22|61094.13
03:47:23|61094.13
03:47:24|61094.14
03:47:25|61094.14
03:47:26|61094.14
03:47:27|61094.14
03:47:28|61094.14
03:47:29|61094.13
03:47:30|61094.14
03:47:31|61103.82
03:47:32|61111.27
03:47:34|61111.28
03:47:35|61111.28
03:47:36|61119.99
03:47:38|61131.31
03:47:39|61134.23
03:47:40|61134.23
03:47:42|61134.23
03:47:43|61134.23
03:47:45|61130.63
03:47:46|61130.62
03:47:47|61130.62
03:47:48|61130.62
03:47:49|61130.62
03:47:49|61130.62
03:47:51|61130.63
03:47:52|61130.63
03:47:53|61130.75
03:47:54|61130.75
03:47:55|61130.75
03:47:56|61130.75
03:47:57|61131.25
03:47:58|61131.25
03:47:59|61131.24
03:48:00|61131.24
03:48:01|61134.72
03:48:02|61134.72
03:48:03|61134.72
03:48:04|61134.72
03:48:05|61134.72
03:48:06|61134.72
03:48:07|61134.72
03:48:08|61134.73
03:48:09|61134.73
03:48:10|61134.73
03:48:12|61134.72
03:48:13|61134.72
03:48:14|61134.72
03:48:15|61134.73
03:48:16|61134.73
03:48:17|61134.73
03:48:18|61134.73
03:48:19|61134.72
03:48:20|61134.72
03:48:21|61134.72
03:48:22|61134.72
03:48:23|61134.72
03:48:24|61134.71
03:48:25|61134.73
03:48:25|61132.71
03:48:27|61132.71
03:48:28|61132.14
03:48:29|61132.14
03:48:29|61128.28
03:48:30|61129.11
03:48:31|61117.22
03:48:33|61121.58
03:48:35|61121.58
03:48:36|61121.57
03:48:38|61121.57
03:48:39|61121.57
03:48:40|61121.57
03:48:41|61121.57
03:48:43|61121.58
03:48:44|61121.58
03:48:44|61121.58
03:48:46|61121.58
03:48:47|61120.89
03:48:48|61120.89
03:48:48|61120.89
03:48:50|61118.99
03:48:51|61118.99
03:48:52|61118.99
03:48:52|61116.17
03:48:53|61116.19
03:48:54|61119.
03:48:56|61119.
03:48:57|61119.
03:48:58|61121.57
03:48:59|61131.28
03:49:00|61131.28
03:49:01|61131.28
03:49:03|61123.12
03:49:03|61123.11
03:49:04|61123.11
03:49:05|61131.12
03:49:06|61131.12
03:49:07|61125.71
03:49:08|61125.71
03:49:09|61125.71
03:49:10|61123.29
03:49:11|61123.28
03:49:12|61124.11
03:49:13|61124.11
03:49:14|61124.11
03:49:15|61124.11
03:49:16|61124.11
03:49:17|61124.11
03:49:18|61124.11
03:49:19|61124.11
03:49:21|61123.69
03:49:22|61122.38
03:49:23|61122.38
03:49:24|61122.38
03:49:25|61122.38
03:49:26|61122.38
03:49:27|61122.38
03:49:28|61122.38
03:49:29|61122.38
03:49:30|61122.38
03:49:31|61122.38
03:49:32|61122.38
03:49:33|61122.38
03:49:34|61122.38
03:49:36|61122.39
03:49:37|61122.39
03:49:38|61122.39
03:49:39|61122.38
03:49:40|61122.38
03:49:42|61122.47
03:49:43|61122.47
03:49:45|61124.08
03:49:45|61124.08
03:49:46|61124.08
03:49:47|61124.09
03:49:48|61124.09
03:49:49|61122.68
03:49:50|61122.68
03:49:51|61122.65
03:49:52|61122.65
03:49:54|61122.65
03:49:55|61122.65
03:49:56|61122.65
03:49:56|61122.65
03:49:58|61122.65
03:49:59|61122.65
03:50:00|61122.39
03:50:00|61122.38
03:50:02|61122.11
03:50:02|61120.11
03:50:04|61121.11
03:50:04|61121.11
03:50:05|61120.12
03:50:07|61120.12
03:50:07|61120.12
03:50:09|61120.12
03:50:09|61120.12
03:50:11|61120.12
03:50:11|61120.12
03:50:13|61120.12
03:50:13|61120.11
03:50:14|61120.11
03:50:15|61121.11
03:50:17|61121.11
03:50:18|61121.11
03:50:19|61121.11
03:50:19|61121.11
03:50:20|61124.
03:50:21|61121.15
03:50:23|61121.15
03:50:24|61121.15
03:50:24|61122.86
03:50:26|61123.12
03:50:27|61123.11
03:50:27|61123.12
03:50:30|61122.11
03:50:30|61120.11
03:50:31|61116.
03:50:32|61116.
03:50:33|61116.
03:50:35|61115.91
03:50:37|61115.02
03:50:38|61121.85
03:50:40|61119.97
03:50:41|61119.96
03:50:43|61119.96
03:50:44|61119.96
03:50:45|61119.97
03:50:46|61119.97
03:50:47|61121.87
03:50:48|61121.87
03:50:49|61120.04
03:50:51|61120.04
03:50:52|61120.05
03:50:53|61120.04
03:50:53|61120.04
03:50:54|61120.04
03:50:56|61120.04
03:50:56|61120.04
03:50:57|61121.86
03:50:58|61121.86
03:50:59|61121.86
03:51:01|61121.87
03:51:02|61121.86
03:51:04|61121.86
03:51:04|61121.86
03:51:05|61122.87
03:51:06|61122.87
03:51:07|61123.86
03:51:09|61123.85
03:51:09|61123.85
03:51:11|61123.85
03:51:11|61123.86
03:51:12|61123.86
03:51:14|61123.86
03:51:14|61123.86
03:51:15|61123.87
03:51:16|61123.87
03:51:18|61123.86
03:51:19|61123.86
03:51:19|61123.86
03:51:21|61123.86
03:51:22|61120.04
03:51:23|61111.74
03:51:23|61111.71
03:51:25|61109.91
03:51:26|61107.51
03:51:26|61109.9
03:51:27|61109.9
03:51:28|61109.9
03:51:29|61113.08
03:51:30|61110.1
03:51:32|61110.1
03:51:33|61110.11
03:51:34|61110.11
03:51:34|61110.11
03:51:36|61110.11
03:51:37|61105.25
03:51:38|61105.25
03:51:40|61105.25
03:51:41|61105.25
03:51:42|61105.25
03:51:43|61105.24
03:51:44|61105.24
03:51:46|61105.25
03:51:46|61105.25
03:51:47|61105.24
03:51:48|61105.24
03:51:50|61105.24
03:51:50|61105.24
03:51:51|61105.24
03:51:53|61105.25
03:51:54|61105.25
03:51:55|61105.25
03:51:56|61105.24
03:51:57|61105.24
03:51:57|61105.25
03:51:59|61105.25
03:52:00|61103.03
03:52:01|61103.04
03:52:02|61105.25
03:52:03|61105.25
03:52:04|61105.25
03:52:05|61105.25
03:52:05|61105.25
03:52:07|61097.55
03:52:08|61090.47
03:52:09|61090.47
03:52:10|61093.53
03:52:11|61093.52
03:52:12|61093.52
03:52:13|61090.86
03:52:14|61093.43
03:52:15|61093.43
03:52:16|61090.02
03:52:17|61086.03
03:52:17|61086.03
03:52:19|61083.68
03:52:20|61083.68
03:52:21|61083.68
03:52:22|61083.68
03:52:23|61083.68
03:52:24|61083.68
03:52:25|61083.68
03:52:25|61083.68
03:52:26|61083.68
03:52:27|61083.68
03:52:28|61087.03
03:52:30|61087.02
03:52:31|61087.02
03:52:32|61087.02
03:52:33|61087.02
03:52:34|61083.68
03:52:35|61083.68
03:52:36|61086.92
03:52:37|61086.92
03:52:39|61083.68
03:52:40|61080.76
03:52:40|61087.02
03:52:42|61087.02
03:52:44|61087.02
03:52:45|61087.02
03:52:46|61087.02
03:52:46|61087.02
03:52:49|61083.72
03:52:50|61083.69
03:52:51|61083.69
03:52:51|61083.69
03:52:53|61083.68
03:52:54|61083.68
03:52:55|61083.68
03:52:55|61083.68
03:52:57|61083.68
03:52:57|61083.68
03:52:58|61083.69
03:53:00|61083.69
03:53:00|61083.69
03:53:02|61094.31
03:53:02|61094.31
03:53:03|61094.31
03:53:04|61094.31
03:53:06|61094.31
03:53:07|61094.32
03:53:07|61085.04
03:53:08|61085.03
03:53:09|61086.03
03:53:11|61086.03
03:53:11|61086.03
03:53:13|61086.03
03:53:14|61086.03
03:53:14|61095.03
03:53:16|61096.55
03:53:16|61096.55
03:53:18|61096.55
03:53:19|61096.55
03:53:20|61091.65
03:53:21|61091.65
03:53:22|61091.66
03:53:23|61101.6
03:53:24|61105.09
03:53:25|61110.07
03:53:26|61114.66
03:53:27|61114.66
03:53:28|61122.43
03:53:29|61122.43
03:53:30|61122.43
03:53:31|61122.44
03:53:32|61122.44
03:53:34|61122.44
03:53:35|61122.44
03:53:35|61122.44
03:53:36|61122.44
03:53:37|61122.44
03:53:39|61122.44
03:53:41|61122.44
03:53:41|61122.44
03:53:43|61122.44
03:53:44|61122.44
03:53:46|61123.87
03:53:46|61123.87
03:53:47|61123.87
03:53:48|61123.87
03:53:49|61123.86
03:53:50|61122.44
03:53:51|61122.44
03:53:52|61122.43
03:53:53|61122.43
03:53:54|61122.43
03:53:55|61122.44
03:53:56|61122.44
03:53:58|61122.43
03:53:58|61122.44
03:53:59|61122.44
03:54:00|61122.44
03:54:01|61122.44
03:54:02|61124.1
03:54:03|61124.11
03:54:04|61124.11
03:54:05|61122.43
03:54:06|61121.43
03:54:07|61120.43
03:54:08|61120.43
03:54:10|61120.43
03:54:11|61120.43
03:54:12|61114.96
03:54:13|61115.38
03:54:14|61115.38
03:54:15|61115.38
03:54:16|61115.38
03:54:16|61115.38
03:54:17|61114.7
03:54:19|61114.7
03:54:20|61119.43
03:54:21|61120.27
03:54:21|61120.23
03:54:23|61120.23
03:54:24|61120.22
03:54:25|61120.22
03:54:25|61120.22
03:54:27|61120.22
03:54:27|61120.22
03:54:28|61118.59
03:54:30|61118.59
03:54:31|61118.59
03:54:32|61118.59
03:54:33|61118.43
03:54:33|61117.44
03:54:35|61115.45
03:54:36|61115.44
03:54:37|61115.44
03:54:38|61115.44
03:54:39|61115.43
03:54:40|61115.43
03:54:42|61118.38
03:54:44|61118.42
03:54:44|61118.42
03:54:46|61118.42
03:54:47|61118.42
03:54:48|61118.42
03:54:50|61118.42
03:54:51|61115.43
03:54:52|61115.43
03:54:53|61115.43
03:54:54|61115.43
03:54:55|61115.43
03:54:56|61115.43
03:54:57|61115.44
03:54:59|61116.91
03:55:00|61116.92
03:55:01|61116.92
03:55:02|61116.92
03:55:03|61116.92
03:55:03|61116.92
03:55:06|61116.92
03:55:06|61116.92
03:55:07|61116.92
03:55:08|61118.41
03:55:09|61120.52
03:55:10|61124.09
03:55:11|61124.09
03:55:12|61124.09
03:55:13|61124.09
03:55:14|61124.09
03:55:15|61124.11
03:55:16|61124.11
03:55:17|61124.11
03:55:18|61124.11
03:55:19|61124.11
03:55:20|61124.1
03:55:21|61124.1
03:55:22|61127.21
03:55:23|61127.22
03:55:24|61127.22
03:55:25|61127.22
03:55:26|61127.22
03:55:27|61127.21
03:55:28|61127.21
03:55:29|61146.32
03:55:30|61144.88
03:55:31|61144.88
03:55:32|61144.88
03:55:33|61153.05
03:55:34|61153.05
03:55:35|61153.05
03:55:36|61153.05
03:55:37|61155.11
03:55:38|61156.11
03:55:39|61156.11
03:55:41|61156.11
03:55:43|61156.11
03:55:43|61156.11
03:55:46|61164.39
03:55:47|61164.4
03:55:48|61164.4
03:55:50|61165.
03:55:50|61165.
03:55:51|61165.
03:55:52|61168.08
03:55:53|61171.4
03:55:54|61171.4
03:55:55|61173.19
03:55:56|61173.19
03:55:57|61175.94
03:55:58|61168.97
03:55:59|61168.97
03:56:00|61168.97
03:56:01|61187.77
03:56:02|61188.28
03:56:03|61188.28
03:56:04|61188.28
03:56:05|61183.75
03:56:06|61183.75
03:56:07|61183.75
03:56:08|61179.11
03:56:09|61173.41
03:56:10|61173.4
03:56:11|61172.34
03:56:12|61172.34
03:56:13|61172.31
03:56:14|61172.31
03:56:15|61172.31
03:56:16|61173.41
03:56:17|61173.41
03:56:18|61176.59
03:56:19|61176.59
03:56:20|61176.59
03:56:21|61173.44
03:56:22|61173.44
03:56:23|61173.44
03:56:24|61174.81
03:56:25|61174.81
03:56:26|61174.81
03:56:27|61174.81
03:56:28|61174.81
03:56:29|61174.81
03:56:30|61174.81
03:56:31|61173.42
03:56:32|61173.42
03:56:33|61173.41
03:56:34|61173.4
03:56:35|61173.38
03:56:36|61173.38
03:56:37|61173.38
03:56:38|61173.39
03:56:39|61171.41
03:56:40|61171.41
03:56:42|61170.42
03:56:44|61170.41
03:56:45|61170.46
03:56:46|61170.46
03:56:48|61171.66
03:56:49|61170.42
03:56:49|61170.42
03:56:51|61170.41
03:56:52|61172.41
03:56:53|61173.38
03:56:54|61173.38
03:56:55|61173.38
03:56:56|61173.41
03:56:57|61173.4
03:56:58|61173.4
03:56:59|61174.4
03:57:00|61173.42
03:57:01|61173.42
03:57:03|61173.37
03:57:04|61172.41
03:57:05|61165.
03:57:05|61160.14
03:57:06|61160.14
03:57:08|61160.14
03:57:08|61160.14
03:57:09|61160.14
03:57:12|61160.14
03:57:12|61160.13
03:57:13|61158.03
03:57:14|61158.03
03:57:15|61158.03
03:57:16|61158.03
03:57:18|61158.03
03:57:19|61159.1
03:57:20|61159.09
03:57:21|61157.52
03:57:21|61157.52
03:57:24|61157.53
03:57:25|61157.53
03:57:25|61159.1
03:57:27|61159.1
03:57:28|61159.09
03:57:29|61157.14
03:57:30|61157.14
03:57:31|61157.14
03:57:32|61159.08
03:57:32|61159.08
03:57:34|61159.08
03:57:34|61159.08
03:57:35|61159.07
03:57:36|61157.49
03:57:38|61157.49
03:57:39|61157.49
03:57:39|61157.49
03:57:41|61157.45
03:57:41|61159.03
03:57:43|61159.03
03:57:45|61159.03
03:57:46|61159.08
03:57:47|61159.08
03:57:53|61156.15
03:57:53|61156.14
03:57:55|61156.14
03:57:56|61156.14
03:57:57|61156.14
03:57:58|61156.14
03:57:58|61156.14
03:57:59|61156.14
03:58:01|61156.14
03:58:02|61156.14
03:58:03|61156.14
03:58:04|61156.14
03:58:04|61156.14
03:58:06|61156.14
03:58:06|61156.14
03:58:08|61156.14
03:58:08|61156.14
03:58:10|61156.14
03:58:10|61159.1
03:58:11|61159.1
03:58:12|61159.1
03:58:14|61159.09
03:58:15|61159.09
03:58:15|61160.5
03:58:16|61160.5
03:58:17|61160.5
03:58:20|61159.12
03:58:20|61163.16
03:58:21|61160.8
03:58:22|61160.8
03:58:23|61161.13
03:58:24|61161.14
03:58:26|61161.14
03:58:27|61161.14
03:58:29|61161.14
03:58:29|61161.14
03:58:30|61161.14
03:58:32|61161.13
03:58:33|61161.13
03:58:34|61161.13
03:58:34|61161.13
03:58:36|61161.13
03:58:36|61160.14
03:58:37|61160.13
03:58:39|61160.14
03:58:39|61160.14
03:58:40|61160.14
03:58:41|61160.13
03:58:42|61160.13
03:58:45|61165.24
03:58:46|61173.17
03:58:48|61173.17
03:58:49|61176.24
03:58:50|61176.25
03:58:52|61176.25
03:58:53|61176.25
03:58:54|61176.16
03:58:54|61173.35
03:58:56|61173.35
03:58:56|61173.35
03:58:58|61173.35
03:58:59|61173.34
03:58:59|61173.34
03:59:00|61173.34
03:59:01|61172.36
03:59:03|61172.35
03:59:04|61172.35
03:59:04|61172.36
03:59:06|61169.02
03:59:07|61167.12
03:59:08|61167.08
03:59:09|61167.07
03:59:10|61167.07
03:59:11|61167.07
03:59:11|61167.08
03:59:13|61172.3
03:59:14|61172.35
03:59:15|61172.35
03:59:16|61172.35
03:59:17|61172.35
03:59:18|61172.35
03:59:19|61172.35
03:59:20|61172.35
03:59:20|61172.35
03:59:22|61171.36
03:59:23|61173.35
03:59:24|61173.35
03:59:25|61176.25
03:59:26|61176.25
03:59:27|61176.25
03:59:27|61176.24
03:59:29|61176.24
03:59:29|61176.24
03:59:31|61176.24
03:59:32|61176.24
03:59:33|61176.24
03:59:34|61176.24
03:59:35|61176.24
03:59:36|61176.24
03:59:36|61176.24
03:59:38|61176.24
03:59:39|61176.24
03:59:40|61176.24
03:59:41|61176.25
03:59:43|61176.24
03:59:43|61176.24
03:59:45|61176.24
03:59:47|61176.24
03:59:48|61176.24
03:59:49|61176.24
03:59:49|61176.24
03:59:51|61176.24
03:59:52|61176.25
03:59:54|61176.25
03:59:54|61176.24
03:59:56|61176.24
03:59:56|61176.24
03:59:57|61176.24
03:59:58|61169.
03:59:59|61167.08
04:00:00|61167.08
04:00:01|61167.07
04:00:02|61166.52
04:00:03|61166.53
04:00:04|61171.93
04:00:05|61171.93
04:00:06|61171.93
04:00:07|61171.93
04:00:08|61171.58
04:00:09|61169.
04:00:10|61169.
04:00:11|61169.
04:00:12|61169.
04:00:13|61169.
04:00:15|61169.
04:00:15|61169.01
04:00:16|61169.01
04:00:17|61182.8
04:00:18|61182.82
04:00:19|61182.82
04:00:20|61182.81
04:00:21|61182.82
04:00:22|61182.81
04:00:23|61182.81
04:00:24|61182.81
04:00:25|61174.55
04:00:26|61174.55
04:00:27|61174.55
04:00:28|61176.43
04:00:29|61176.43
04:00:30|61182.59
04:00:31|61182.59
04:00:32|61182.59
04:00:33|61182.58
04:00:34|61182.58
04:00:35|61182.59
04:00:36|61183.34
04:00:37|61183.34
04:00:38|61183.34
04:00:39|61183.34
04:00:40|61183.34
04:00:41|61183.35
04:00:42|61184.59
04:00:43|61185.4
04:00:44|61185.4
04:00:45|61183.67
04:00:46|61183.65
04:00:47|61183.58
04:00:48|61183.58
04:00:50|61183.58
04:00:51|61183.
04:00:53|61183.
04:00:54|61183.01
04:00:55|61183.01
04:00:56|61183.01
04:00:58|61183.01
04:00:59|61183.
04:01:01|61183.
04:01:01|61183.
04:01:02|61170.01
04:01:04|61170.
04:01:04|61170.
04:01:05|61170.
04:01:06|61170.
04:01:07|61170.01
04:01:08|61166.23
04:01:09|61166.24
04:01:10|61166.24
04:01:11|61166.23
04:01:12|61166.24
04:01:13|61166.24
04:01:14|61166.24
04:01:15|61169.53
04:01:16|61169.53
04:01:17|61175.4
04:01:18|61175.41
04:01:19|61179.57
04:01:20|61182.81
04:01:21|61185.42
04:01:23|61185.42
04:01:23|61185.42
04:01:24|61183.21
04:01:25|61183.21
04:01:26|61183.21
04:01:27|61183.22
04:01:28|61183.22
04:01:29|61183.22
04:01:31|61183.21
04:01:31|61183.21
04:01:32|61183.21
04:01:33|61183.21
04:01:34|61183.21
04:01:35|61183.21
04:01:36|61183.22
04:01:37|61183.22
04:01:38|61183.22
04:01:39|61183.23
04:01:40|61183.23
04:01:41|61186.56
04:01:42|61189.99
04:01:43|61190.
04:01:44|61190.
04:01:45|61190.
04:01:46|61189.99
04:01:48|61189.99
04:01:49|61189.99
04:01:50|61189.99
04:01:51|61189.99
04:01:52|61190.
04:01:53|61189.99
04:01:54|61189.99
04:01:55|61190.
04:01:56|61190.
04:01:57|61191.
04:01:58|61196.94
04:01:59|61196.94
04:02:00|61196.95
04:02:02|61196.95
04:02:03|61199.77
04:02:03|61199.77
04:02:05|61199.78
04:02:06|61199.77
04:02:07|61199.95
04:02:08|61199.95
04:02:09|61198.77
04:02:10|61198.77
04:02:11|61194.28
04:02:12|61193.86
04:02:13|61180.64
04:02:14|61180.64
04:02:15|61180.63
04:02:16|61180.63
04:02:17|61180.64
04:02:18|61180.64
04:02:19|61180.64
04:02:20|61180.64
04:02:21|61180.64
04:02:22|61180.64
04:02:23|61180.64
04:02:24|61180.64
04:02:25|61180.64
04:02:26|61180.64
04:02:27|61180.64
04:02:28|61180.65
04:02:28|61180.65
04:02:30|61180.65
04:02:31|61184.8
04:02:32|61184.79
04:02:33|61184.79
04:02:34|61184.79
04:02:34|61184.79
04:02:35|61184.79
04:02:37|61184.79
04:02:38|61184.79
04:02:39|61184.79
04:02:40|61184.79
04:02:40|61184.79
04:02:41|61184.79
04:02:43|61183.73
04:02:43|61182.83
04:02:44|61182.83
04:02:45|61179.14
04:02:47|61179.14
04:02:48|61179.14
04:02:49|61179.14
04:02:51|61179.14
04:02:51|61179.13
04:02:52|61179.13
04:02:54|61179.14
04:02:55|61180.31
04:02:55|61180.31
04:02:58|61180.31
04:02:58|61180.31
04:02:59|61180.31
04:03:00|61180.31
04:03:01|61180.31
04:03:02|61180.32
04:03:03|61180.32
04:03:04|61180.32
04:03:06|61180.32
04:03:07|61180.31
04:03:08|61180.31
04:03:09|61180.31
04:03:10|61179.14
04:03:10|61179.15
04:03:12|61169.04
04:03:13|61169.04
04:03:14|61168.24
04:03:15|61166.23
04:03:16|61165.58
04:03:16|61165.58
04:03:19|61165.58
04:03:19|61158.58
04:03:20|61158.57
04:03:21|61158.57
04:03:22|61157.57
04:03:23|61154.16
04:03:25|61154.15
04:03:25|61154.15
04:03:26|61154.15
04:03:27|61154.16
04:03:29|61154.16
04:03:29|61154.15
04:03:30|61154.15
04:03:31|61154.15
04:03:33|61151.73
04:03:33|61146.47
04:03:35|61146.47
04:03:35|61135.01
04:03:36|61135.
04:03:37|61135.
04:03:39|61135.01
04:03:39|61135.
04:03:40|61135.01
04:03:41|61135.01
04:03:42|61135.01
04:03:43|61135.
04:03:44|61134.01
04:03:46|61128.8
04:03:47|61128.8
04:03:47|61128.8
04:03:48|61128.79
04:03:50|61128.79
04:03:51|61130.64
04:03:52|61134.38
04:03:54|61134.38
04:03:55|61134.38
04:03:56|61134.38
04:03:58|61130.33
04:04:00|61130.33
04:04:00|61130.33
04:04:01|61130.33
04:04:03|61131.69
04:04:03|61140.8
04:04:04|61146.3
04:04:05|61146.3
04:04:06|61146.3
04:04:07|61146.3
04:04:09|61146.3
04:04:09|61146.3
04:04:11|61146.3
04:04:12|61146.3
04:04:13|61146.3
04:04:14|61146.3
04:04:15|61146.3
04:04:16|61141.18
04:04:17|61141.18
04:04:18|61141.18
04:04:19|61141.18
04:04:20|61141.18
04:04:21|61141.15
04:04:22|61141.15
04:04:23|61141.15
04:04:24|61141.15
04:04:25|61141.15
04:04:26|61138.12
04:04:27|61138.13
04:04:28|61136.88
04:04:29|61136.88
04:04:30|61136.88
04:04:31|61138.08
04:04:32|61138.08
04:04:33|61138.08
04:04:34|61138.08
04:04:35|61138.62
04:04:36|61138.62
04:04:37|61146.3
04:04:38|61146.29
04:04:39|61146.29
04:04:40|61146.29
04:04:41|61142.85
04:04:42|61142.85
04:04:43|61146.29
04:04:44|61146.29
04:04:45|61160.25
04:04:46|61160.25
04:04:47|61152.86
04:04:48|61152.86
04:04:49|61152.87
04:04:51|61153.86
04:04:52|61153.87
04:04:53|61153.87
04:04:54|61153.86
04:04:56|61153.86
04:04:57|61153.86
04:04:58|61153.83
04:04:59|61153.83
04:05:00|61153.83
04:05:01|61153.83
04:05:02|61153.82
04:05:03|61153.82
04:05:04|61153.8
04:05:06|61153.8
04:05:07|61153.8
04:05:08|61153.79
04:05:09|61142.86
04:05:09|61142.85
04:05:11|61142.86
04:05:12|61142.85
04:05:13|61142.85
04:05:14|61142.85
04:05:15|61142.86
04:05:16|61142.86
04:05:17|61142.86
04:05:18|61142.86
04:05:19|61142.86
04:05:20|61142.85
04:05:21|61142.85
04:05:22|61142.86
04:05:23|61142.85
04:05:24|61142.85
04:05:25|61142.85
04:05:27|61142.85
04:05:28|61142.85
04:05:29|61142.85
04:05:30|61142.85
04:05:30|61142.86
04:05:32|61142.85
04:05:33|61142.85
04:05:33|61142.85
04:05:34|61142.85
04:05:35|61142.85
04:05:37|61142.85
04:05:38|61142.85
04:05:40|61142.86
04:05:41|61141.88
04:05:42|61141.88
04:05:43|61141.87
04:05:44|61141.88
04:05:45|61141.88
04:05:46|61141.88
04:05:47|61141.88
04:05:48|61141.88
04:05:49|61141.88
04:05:51|61142.59
04:05:53|61142.59
04:05:54|61141.88
04:05:56|61141.88
04:05:57|61142.57
04:05:58|61142.58
04:06:00|61142.65
04:06:00|61142.75
04:06:03|61142.75
04:06:03|61142.74
04:06:04|61142.74
04:06:06|61142.74
04:06:07|61142.74
04:06:09|61141.88
04:06:09|61141.88
04:06:10|61141.88
04:06:12|61141.88
04:06:13|61142.74
04:06:14|61142.91
04:06:15|61142.91
04:06:16|61143.86
04:06:17|61144.85
04:06:18|61144.86
04:06:19|61142.85
04:06:20|61142.87
04:06:21|61142.87
04:06:22|61142.87
04:06:23|61135.58
04:06:24|61133.7
04:06:25|61110.
04:06:26|61112.93
04:06:27|61119.16
04:06:28|61118.53
04:06:29|61118.53
04:06:30|61118.53
04:06:31|61110.01
04:06:32|61101.29
04:06:33|61101.29
04:06:34|61101.29
04:06:35|61101.29
04:06:36|61101.29
04:06:37|61101.28
04:06:38|61101.28
04:06:39|61095.33
04:06:40|61093.43
04:06:41|61093.43
04:06:42|61092.04
04:06:43|61083.5
04:06:44|61083.51
04:06:45|61083.51
04:06:46|61097.93
04:06:47|61097.93
04:06:48|61093.36
04:06:49|61093.36
04:06:50|61104.66
04:06:51|61104.66
04:06:53|61104.66
04:06:55|61104.66
04:06:55|61113.71
04:06:56|61111.91
04:06:57|61111.91
04:06:59|61111.91
04:07:00|61106.63
04:07:01|61108.43
04:07:02|61108.42
04:07:03|61108.42
04:07:05|61108.42
04:07:05|61108.42
04:07:06|61108.42
04:07:07|61108.42
04:07:08|61106.88
04:07:09|61106.88
04:07:10|61106.88
04:07:11|61106.88
04:07:12|61106.89
04:07:13|61106.89
04:07:14|61110.26
04:07:15|61110.26
04:07:16|61110.26
04:07:17|61110.26
04:07:18|61110.25
04:07:19|61110.25
04:07:20|61110.25
04:07:21|61110.25
04:07:22|61110.26
04:07:23|61104.67
04:07:24|61104.67
04:07:25|61104.67
04:07:26|61104.67
04:07:27|61104.67
04:07:28|61104.66
04:07:29|61104.66
04:07:30|61102.75
04:07:31|61102.8
04:07:32|61102.8
04:07:33|61102.8
04:07:34|61102.8
04:07:35|61102.8
04:07:36|61102.8
04:07:37|61102.8
04:07:38|61103.23
04:07:39|61103.23
04:07:40|61103.23
04:07:41|61105.63
04:07:42|61105.63
04:07:44|61105.63
04:07:44|61105.63
04:07:45|61105.63
04:07:46|61105.63
04:07:47|61105.63
04:07:48|61102.79
04:07:49|61092.1
04:07:50|61092.1
04:07:51|61092.08
04:07:53|61101.5
04:07:54|61101.5
04:07:56|61101.5
04:07:57|61101.5
04:07:58|61101.5
04:07:59|61101.5
04:08:00|61101.5
04:08:01|61101.5
04:08:03|61101.5
04:08:04|61101.5
04:08:05|61101.5
04:08:05|61101.5
04:08:07|61101.5
04:08:07|61101.5
04:08:08|61101.5
04:08:09|61101.5
04:08:10|61102.6
04:08:12|61102.6
04:08:13|61102.6
04:08:14|61102.6
04:08:15|61102.6
04:08:16|61102.6
04:08:17|61102.6
04:08:17|61102.6
04:08:19|61102.6
04:08:19|61102.6
04:08:20|61102.61
04:08:22|61102.61
04:08:23|61092.34
04:08:23|61089.02
04:08:25|61085.31
04:08:25|61085.3
04:08:26|61085.29
04:08:27|61083.34
04:08:28|61083.32
04:08:30|61081.64
04:08:31|61081.64
04:08:32|61082.
04:08:33|61082.
04:08:34|61082.
04:08:35|61084.34
04:08:36|61084.33
04:08:37|61084.34
04:08:38|61084.34
04:08:39|61084.34
04:08:40|61084.34
04:08:41|61084.34
04:08:42|61084.33
04:08:43|61081.45
04:08:44|61081.45
04:08:45|61081.44
04:08:46|61081.45
04:08:47|61081.45
04:08:48|61084.33
04:08:49|61084.33
04:08:50|61084.33
04:08:51|61095.85
04:08:52|61095.85
04:08:53|61096.3
04:08:55|61096.98
04:08:56|61096.98
04:08:58|61096.99
04:08:59|61096.98
04:08:59|61096.98
04:09:00|61096.25
04:09:01|61096.25
04:09:03|61096.25
04:09:04|61096.25
04:09:05|61096.25
04:09:06|61096.25
04:09:07|61096.25
04:09:08|61096.25
04:09:09|61096.24
04:09:10|61096.24
04:09:11|61096.24
04:09:12|61096.25
04:09:12|61105.61
04:09:14|61105.61
04:09:14|61105.62
04:09:16|61105.62
04:09:17|61105.61
04:09:18|61105.62
04:09:19|61105.62
04:09:20|61105.62
04:09:20|61105.62
04:09:22|61105.62
04:09:23|61095.86
04:09:23|61099.31
04:09:24|61099.31
04:09:26|61097.25
04:09:27|61097.25
04:09:28|61097.25
04:09:29|61097.25
04:09:30|61097.25
04:09:30|61101.81
04:09:32|61101.8
04:09:33|61101.81
04:09:34|61101.81
04:09:35|61101.81
04:09:35|61101.81
04:09:37|61101.81
04:09:38|61101.8
04:09:39|61101.81
04:09:39|61101.81
04:09:41|61101.8
04:09:42|61101.8
04:09:43|61101.8
04:09:44|61101.8
04:09:44|61101.81
04:09:46|61101.81
04:09:47|61101.81
04:09:48|61101.81
04:09:49|61101.81
04:09:50|61101.81
04:09:51|61101.81
04:09:52|61101.81
04:09:53|61101.82
04:09:54|61101.82
04:09:55|61101.82
04:09:56|61102.24
04:09:58|61102.24
04:09:59|61101.22
04:10:00|61101.22
04:10:01|61097.1
04:10:03|61097.1
04:10:03|61097.1
04:10:04|61097.11
04:10:06|61097.11
04:10:06|61097.11
04:10:07|61097.11
04:10:08|61088.1
04:10:10|61087.15
04:10:11|61087.15
04:10:12|61087.15
04:10:13|61087.15
04:10:14|61087.15
04:10:15|61087.15
04:10:17|61087.15
04:10:17|61091.87
04:10:20|61094.63
04:10:20|61094.63
04:10:21|61094.63
04:10:22|61094.63
04:10:23|61094.63
04:10:24|61094.63
04:10:25|61094.63
04:10:26|61094.63
04:10:28|61095.87
04:10:28|61095.87
04:10:29|61095.87
04:10:30|61095.88
04:10:31|61095.88
04:10:33|61095.87
04:10:33|61100.11
04:10:34|61105.96
04:10:35|61105.96
04:10:36|61106.95
04:10:38|61113.08
04:10:38|61113.08
04:10:39|61113.08
04:10:40|61113.08
04:10:41|61113.08
04:10:43|61112.83
04:10:43|61115.
04:10:44|61115.99
04:10:45|61115.99
04:10:46|61117.97
04:10:47|61118.
04:10:48|61118.
04:10:49|61118.99
04:10:50|61121.69
04:10:51|61121.68
04:10:52|61118.01
04:10:53|61117.99
04:10:54|61117.99
04:10:56|61121.68
04:10:57|61121.68
04:10:59|61121.68
04:10:59|61121.68
04:11:01|61121.68
04:11:02|61121.69
04:11:03|61121.69
04:11:03|61121.68
04:11:05|61121.68
04:11:06|61119.24
04:11:07|61119.24
04:11:08|61119.24
04:11:09|61118.24
04:11:10|61118.24
04:11:10|61118.24
04:11:12|61117.24
04:11:13|61116.24
04:11:14|61110.36
04:11:15|61110.4
04:11:16|61110.01
04:11:17|61110.01
04:11:18|61110.01
04:11:19|61110.01
04:11:19|61110.01
04:11:21|61110.01
04:11:22|61110.01
04:11:23|61110.18
04:11:24|61111.97
04:11:25|61111.97
04:11:26|61111.97
04:11:27|61111.97
04:11:28|61111.97
04:11:29|61111.97
04:11:30|61115.5
04:11:30|61115.5
04:11:31|61115.5
04:11:33|61115.5
04:11:34|61115.5
04:11:35|61115.5
04:11:35|61115.51
04:11:37|61116.5
04:11:38|61114.5
04:11:39|61112.
04:11:40|61112.
04:11:40|61103.91
04:11:42|61110.
04:11:42|61110.
04:11:44|61110.
04:11:45|61110.
04:11:46|61110.
04:11:47|61110.
04:11:48|61114.64
04:11:49|61112.
04:11:50|61112.
04:11:50|61112.01
04:11:52|61112.01
04:11:53|61112.01
04:11:54|61112.01
04:11:55|61112.01
04:11:56|61112.
04:11:58|61112.
04:11:59|61112.
04:12:00|61112.
04:12:01|61112.
04:12:02|61112.
04:12:03|61112.01
04:12:04|61112.
04:12:05|61112.
04:12:06|61112.01
04:12:07|61112.
04:12:08|61112.
04:12:09|61112.
04:12:10|61112.
04:12:11|61112.
04:12:12|61112.
04:12:13|61110.
04:12:14|61110.
04:12:15|61110.
04:12:16|61110.
04:12:17|61110.01
04:12:18|61110.01
04:12:19|61110.01
04:12:20|61107.32
04:12:21|61106.93
04:12:22|61106.93
04:12:23|61106.93
04:12:24|61108.43
04:12:25|61108.94
04:12:26|61108.44
04:12:27|61108.43
04:12:28|61108.43
04:12:29|61108.43
04:12:30|61108.93
04:12:31|61108.93
04:12:32|61108.93
04:12:33|61108.93
04:12:34|61109.94
04:12:35|61109.94
04:12:36|61109.94
04:12:37|61114.36
04:12:38|61114.34
04:12:39|61112.39
04:12:40|61112.39
04:12:41|61112.39
04:12:42|61112.39
04:12:43|61112.39
04:12:44|61114.37
04:12:45|61114.37
04:12:46|61112.43
04:12:47|61112.43
04:12:48|61112.43
04:12:49|61112.43
04:12:50|61112.4
04:12:51|61112.4
04:12:52|61112.39
04:12:53|61112.39
04:12:54|61112.39
04:12:55|61112.39
04:12:56|61112.39
04:12:57|61112.39
04:12:59|61111.39
04:13:00|61111.39
04:13:01|61111.39
04:13:03|61111.39
04:13:04|61111.4
04:13:05|61111.39
04:13:06|61111.39
04:13:07|61111.39
04:13:08|61111.35
04:13:09|61111.35
04:13:10|61111.35
04:13:11|61111.35
04:13:12|61110.01
04:13:13|61102.6
04:13:14|61102.6
04:13:15|61102.6
04:13:16|61108.4
04:13:17|61108.4
04:13:18|61108.39
04:13:19|61108.39
04:13:20|61108.39
04:13:21|61108.4
04:13:22|61108.4
04:13:23|61109.17
04:13:24|61109.17
04:13:25|61109.42
04:13:26|61109.59
04:13:27|61114.03
04:13:28|61114.03
04:13:29|61114.03
04:13:30|61114.03
04:13:31|61114.03
04:13:32|61114.03
04:13:32|61114.03
04:13:34|61113.38
04:13:35|61111.39
04:13:35|61111.38
04:13:37|61111.38
04:13:37|61111.39
04:13:39|61111.4
04:13:40|61111.39
04:13:41|61111.39
04:13:42|61109.39
04:13:43|61109.17
04:13:43|61108.14
04:13:45|61107.89
04:13:46|61107.89
04:13:47|61107.89
04:13:48|61105.92
04:13:48|61105.92
04:13:50|61105.92
04:13:51|61105.92
04:13:52|61105.92
04:13:53|61105.92
04:13:54|61111.99
04:13:54|61111.99
04:13:56|61111.99
04:13:57|61111.97
04:13:57|61111.97
04:14:00|61110.32
04:14:00|61110.32
04:14:02|61110.32
04:14:03|61110.32
04:14:04|61110.32
04:14:05|61110.32
04:14:06|61109.43
04:14:07|61109.43
04:14:09|61109.43
04:14:10|61109.43
04:14:11|61109.43
04:14:12|61109.43
04:14:13|61108.46
04:14:14|61108.46
04:14:16|61109.43
04:14:16|61109.44
04:14:18|61108.51
04:14:19|61108.52
04:14:19|61108.52
04:14:20|61108.51
04:14:21|61112.01
04:14:23|61112.26
04:14:24|61112.26
04:14:25|61108.54
04:14:26|61108.54
04:14:27|61108.54
04:14:28|61108.54
04:14:29|61108.54
04:14:30|61111.6
04:14:31|61109.54
04:14:32|61109.54
04:14:32|61109.54
04:14:33|61111.39
04:14:35|61111.39
04:14:35|61112.94
04:14:37|61112.95
04:14:38|61112.94
04:14:38|61112.94
04:14:40|61112.94
04:14:41|61112.94
04:14:42|61112.94
04:14:43|61112.94
04:14:44|61112.94
04:14:45|61112.94
04:14:46|61112.94
04:14:47|61112.94
04:14:48|61112.94
04:14:48|61112.94
04:14:49|61112.94
04:14:50|61110.98
04:14:52|61110.98
04:14:53|61109.15
04:14:54|61110.97
04:14:55|61110.97
04:14:57|61110.97
04:14:57|61109.99
04:14:58|61109.99
04:15:00|61105.34
04:15:02|61105.34
04:15:02|61105.34
04:15:03|61110.68
04:15:04|61109.21
04:15:06|61109.21
04:15:07|61109.21
04:15:08|61109.75
04:15:09|61109.75
04:15:09|61105.34
04:15:11|61105.34
04:15:12|61105.34
04:15:13|61105.34
04:15:14|61105.34
04:15:15|61107.59
04:15:16|61107.59
04:15:17|61107.59
04:15:18|61107.51
04:15:19|61107.51
04:15:20|61108.29
04:15:21|61105.34
04:15:22|61105.34
04:15:23|61105.34
04:15:24|61107.96
04:15:25|61107.96
04:15:26|61107.95
04:15:27|61107.95
04:15:28|61105.39
04:15:29|61105.39
04:15:30|61105.39
04:15:31|61108.76
04:15:31|61108.76
04:15:33|61108.76
04:15:33|61108.76
04:15:34|61108.76
04:15:36|61109.75
04:15:37|61109.75
04:15:38|61109.71
04:15:39|61109.76
04:15:39|61112.93
04:15:41|61112.94
04:15:41|61112.94
04:15:43|61115.
04:15:43|61115.
04:15:44|61114.99
04:15:45|61114.99
04:15:47|61115.
04:15:48|61115.
04:15:49|61115.
04:15:49|61115.
04:15:52|61114.98
04:15:52|61109.28
04:15:53|61084.71
04:15:54|61079.49
04:15:55|61079.48
04:15:56|61079.49
04:15:57|61079.49
04:15:58|61079.49
04:15:59|61079.49
04:16:01|61079.49
04:16:03|61079.49
04:16:04|61079.49
04:16:05|61079.28
04:16:05|61079.28
04:16:07|61077.73
04:16:08|61062.82
04:16:09|61061.02
04:16:10|61061.02
04:16:11|61061.02
04:16:12|61061.03
04:16:13|61061.03
04:16:14|61061.03
04:16:15|61061.03
04:16:17|61061.02
04:16:18|61061.02
04:16:18|61061.03
04:16:19|61061.02
04:16:20|61061.03
04:16:21|61061.03
04:16:22|61061.03
04:16:23|61052.62
04:16:24|61052.62
04:16:25|61052.62
04:16:26|61052.62
04:16:27|61037.12
04:16:28|61044.85
04:16:29|61044.85
04:16:30|61044.85
04:16:31|61044.85
04:16:32|61041.8
04:16:33|61041.8
04:16:34|61041.79
04:16:35|61041.79
04:16:36|61041.79
04:16:37|61038.74
04:16:39|61038.74
04:16:39|61038.74
04:16:40|61038.74
04:16:42|61038.74
04:16:42|61038.73
04:16:43|61038.74
04:16:44|61038.73
04:16:45|61038.73
04:16:46|61038.73
04:16:47|61037.74
04:16:48|61037.74
04:16:50|61037.74
04:16:50|61037.73
04:16:51|61037.73
04:16:52|61036.74
04:16:53|61036.74
04:16:54|61036.74
04:16:55|61036.73
04:16:56|61036.73
04:16:57|61036.74
04:16:58|61036.74
04:16:59|61036.74
04:17:00|61037.74
04:17:01|61043.4
04:17:03|61048.6
04:17:04|61046.45
04:17:05|61046.45
04:17:07|61057.46
04:17:09|61057.46
04:17:09|61057.46
04:17:10|61057.45
04:17:11|61057.45
04:17:12|61057.46
04:17:13|61057.46
04:17:14|61057.46
04:17:15|61057.46
04:17:16|61057.45
04:17:18|61057.45
04:17:19|61057.03
04:17:20|61057.02
04:17:21|61057.01
04:17:22|61057.01
04:17:23|61061.39
04:17:24|61061.38
04:17:25|61061.38
04:17:26|61071.65
04:17:27|61071.65
04:17:28|61071.69
04:17:29|61072.66
04:17:30|61059.66
04:17:31|61067.93
04:17:32|61066.15
04:17:33|61066.15
04:17:34|61066.15
04:17:35|61066.15
04:17:36|61068.93
04:17:38|61073.81
04:17:38|61073.81
04:17:40|61073.8
04:17:41|61073.81
04:17:42|61073.8
04:17:42|61073.81
04:17:44|61073.81
04:17:45|61073.81
04:17:46|61073.81
04:17:47|61073.81
04:17:47|61073.06
04:17:49|61073.05
04:17:49|61073.05
04:17:51|61073.06
04:17:51|61073.06
04:17:52|61073.06
04:17:54|61073.06
04:17:55|61073.06
04:17:55|61073.06
04:17:56|61073.06
04:17:57|61073.06
04:17:59|61073.06
04:17:59|61073.06
04:18:02|61075.25
04:18:02|61075.31
04:18:04|61075.28
04:18:05|61075.27
04:18:06|61075.28
04:18:08|61076.79
04:18:09|61079.27
04:18:10|61077.79
04:18:11|61079.25
04:18:12|61079.78
04:18:13|61078.18
04:18:14|61077.79
04:18:15|61077.78
04:18:16|61077.78
04:18:17|61077.79
04:18:18|61077.79
04:18:19|61077.79
04:18:20|61077.79
04:18:21|61077.79
04:18:22|61077.79
04:18:23|61077.79
04:18:24|61077.79
04:18:25|61077.78
04:18:26|61073.85
04:18:27|61073.85
04:18:28|61063.8
04:18:29|61062.86
04:18:30|61068.62
04:18:31|61065.49
04:18:32|61065.49
04:18:33|61065.49
04:18:34|61065.49
04:18:35|61065.49
04:18:36|61065.49
04:18:37|61068.46
04:18:38|61068.46
04:18:39|61068.46
04:18:40|61067.43
04:18:41|61065.29
04:18:42|61065.29
04:18:43|61075.8
04:18:44|61075.8
04:18:45|61077.76
04:18:46|61077.76
04:18:47|61077.76
04:18:48|61074.91
04:18:49|61074.91
04:18:50|61074.91
04:18:51|61074.9
04:18:52|61074.9
04:18:53|61074.9
04:18:54|61074.91
04:18:55|61074.9
04:18:56|61074.9
04:18:57|61074.9
04:18:58|61074.9
04:18:59|61074.9
04:19:00|61074.89
04:19:01|61074.89
04:19:02|61074.37
04:19:03|61073.85
04:19:05|61073.85
04:19:06|61073.85
04:19:07|61073.85
04:19:08|61073.9
04:19:09|61073.9
04:19:11|61073.89
04:19:13|61073.89
04:19:13|61073.89
04:19:14|61073.89
04:19:15|61073.89
04:19:16|61074.89
04:19:17|61074.89
04:19:18|61074.89
04:19:19|61074.89
04:19:20|61074.9
04:19:21|61074.9
04:19:22|61074.89
04:19:23|61074.89
04:19:24|61074.89
04:19:25|61074.89
04:19:26|61073.85
04:19:27|61073.85
04:19:29|61073.85
04:19:29|61073.44
04:19:30|61073.44
04:19:31|61073.44
04:19:32|61074.91
04:19:33|61074.91
04:19:34|61074.9
04:19:35|61074.9
04:19:36|61074.9
04:19:37|61074.9
04:19:38|61077.44
04:19:39|61075.77
04:19:40|61075.77
04:19:41|61075.77
04:19:42|61075.77
04:19:43|61075.78
04:19:44|61075.91
04:19:45|61075.91
04:19:46|61075.91
04:19:47|61075.91
04:19:48|61077.44
04:19:49|61077.44
04:19:50|61077.45
04:19:51|61077.45
04:19:52|61077.45
04:19:53|61077.45
04:19:54|61077.45
04:19:55|61077.45
04:19:56|61077.45
04:19:57|61077.45
04:19:58|61077.45
04:19:59|61077.44
04:20:00|61077.44
04:20:01|61077.44
04:20:02|61077.45
04:20:03|61077.45
04:20:05|61077.44
04:20:07|61077.44
04:20:08|61093.42
04:20:09|61095.15
04:20:10|61095.15
04:20:10|61095.16
04:20:12|61095.99
04:20:13|61096.
04:20:14|61096.
04:20:15|61096.
04:20:16|61096.
04:20:17|61096.16
04:20:18|61096.16
04:20:19|61096.16
04:20:20|61096.16
04:20:21|61096.16
04:20:22|61096.16
04:20:23|61096.16
04:20:24|61097.16
04:20:25|61119.34
04:20:26|61114.45
04:20:27|61122.42
04:20:27|61117.48
04:20:29|61117.48
04:20:29|61117.48
04:20:31|61122.43
04:20:31|61122.43
04:20:33|61154.32
04:20:34|61135.43
04:20:35|61135.43
04:20:36|61135.22
04:20:37|61135.22
04:20:38|61135.22
04:20:39|61135.22
04:20:39|61135.22
04:20:41|61135.22
04:20:41|61137.74
04:20:43|61137.74
04:20:44|61137.74
04:20:45|61140.45
04:20:47|61140.45
04:20:47|61140.44
04:20:48|61140.44
04:20:49|61140.45
04:20:50|61159.3
04:20:51|61159.3
04:20:52|61159.3
04:20:53|61163.24
04:20:54|61163.24
04:20:55|61163.25
04:20:56|61163.24
04:20:57|61163.26
04:20:58|61168.78
04:20:59|61168.79
04:21:00|61175.45
04:21:01|61179.56
04:21:02|61179.56
04:21:03|61179.91
04:21:04|61179.91
04:21:06|61179.91
04:21:08|61188.79
04:21:09|61188.79
04:21:10|61188.79
04:21:11|61188.79
04:21:12|61189.02
04:21:13|61189.59
04:21:14|61189.79
04:21:15|61189.59
04:21:16|61189.59
04:21:17|61189.59
04:21:18|61189.59
04:21:19|61189.59
04:21:20|61190.
04:21:21|61190.
04:21:22|61189.99
04:21:23|61177.95
04:21:24|61177.94
04:21:25|61177.94
04:21:26|61177.94
04:21:27|61179.43
04:21:28|61179.44
04:21:29|61179.44
04:21:30|61179.44
04:21:31|61182.49
04:21:32|61182.49
04:21:33|61182.49
04:21:34|61182.49
04:21:35|61185.61
04:21:36|61185.61
04:21:37|61185.62
04:21:38|61185.62
04:21:39|61185.62
04:21:40|61174.77
04:21:41|61168.9
04:21:42|61163.24
04:21:43|61164.16
04:21:44|61167.19
04:21:45|61167.19
04:21:46|61167.2
04:21:47|61169.41
04:21:48|61184.95
04:21:49|61190.91
04:21:50|61190.91
04:21:51|61190.91
04:21:52|61191.92
04:21:53|61194.18
04:21:54|61195.17
04:21:55|61196.99
04:21:56|61210.98
04:21:57|61210.
04:21:58|61210.
04:21:59|61210.
04:22:00|61210.
04:22:01|61216.35
04:22:02|61216.35
04:22:03|61217.45
04:22:04|61217.45
04:22:05|61217.46
04:22:07|61217.46
04:22:08|61215.34
04:22:10|61211.
04:22:11|61211.
04:22:13|61211.
04:22:13|61211.
04:22:14|61211.03
04:22:15|61210.99
04:22:17|61210.99
04:22:18|61210.99
04:22:19|61210.99
04:22:20|61211.
04:22:21|61210.99
04:22:22|61210.99
04:22:23|61210.99
04:22:24|61210.99
04:22:26|61200.
04:22:26|61200.
04:22:27|61200.
04:22:29|61200.
04:22:29|61201.
04:22:31|61201.
04:22:31|61201.
04:22:32|61199.01
04:22:33|61199.
04:22:34|61198.96
04:22:35|61198.96
04:22:36|61198.97
04:22:37|61200.
04:22:38|61201.93
04:22:39|61207.2
04:22:40|61207.2
04:22:41|61207.2
04:22:43|61207.
04:22:43|61200.16
04:22:44|61200.16
04:22:45|61200.16
04:22:46|61200.
04:22:48|61191.94
04:22:48|61191.93
04:22:49|61191.93
04:22:50|61191.93
04:22:51|61191.93
04:22:52|61191.93
04:22:53|61184.96
04:22:55|61184.96
04:22:56|61184.95
04:22:57|61184.96
04:22:58|61184.96
04:22:59|61188.
04:23:00|61188.
04:23:01|61188.
04:23:02|61187.14
04:23:03|61194.11
04:23:04|61200.88
04:23:05|61205.47
04:23:06|61205.46
04:23:07|61205.46
04:23:09|61205.46
04:23:10|61205.46
04:23:11|61205.46
04:23:11|61205.46
04:23:12|61210.77
04:23:14|61211.3
04:23:15|61211.3
04:23:16|61212.3
04:23:17|61212.3
04:23:18|61212.3
04:23:19|61212.31
04:23:21|61213.3
04:23:22|61213.3
04:23:23|61213.3
04:23:23|61224.48
04:23:25|61224.61
04:23:26|61224.61
04:23:26|61229.91
04:23:27|61229.91
04:23:29|61229.9
04:23:29|61229.91
04:23:30|61230.1
04:23:31|61230.1
04:23:33|61230.1
04:23:33|61230.51
04:23:35|61230.5
04:23:35|61230.64
04:23:36|61230.63
04:23:38|61230.63
04:23:39|61230.64
04:23:39|61230.63
04:23:40|61230.63
04:23:42|61230.63
04:23:42|61230.63
04:23:43|61228.9
04:23:44|61221.73
04:23:45|61221.73
04:23:46|61226.9
04:23:47|61226.9
04:23:48|61227.59
04:23:50|61227.68
04:23:51|61227.68
04:23:52|61228.9
04:23:52|61229.9
04:23:53|61229.91
04:23:55|61229.99
04:23:56|61228.91
04:23:56|61228.91
04:23:57|61228.91
04:23:58|61228.91
04:23:59|61228.91
04:24:01|61228.91
04:24:01|61228.91
04:24:02|61228.9
04:24:04|61228.9
04:24:04|61227.67
04:24:05|61227.67
04:24:07|61227.67
04:24:07|61227.67
04:24:09|61227.67
04:24:11|61227.67
04:24:12|61227.67
04:24:13|61227.67
04:24:14|61228.91
04:24:15|61228.91
04:24:16|61228.91
04:24:18|61228.91
04:24:19|61228.91
04:24:20|61228.91
04:24:21|61229.91
04:24:23|61230.62
04:24:24|61237.11
04:24:25|61239.98
04:24:26|61239.48
04:24:26|61239.48
04:24:28|61239.48
04:24:29|61239.48
04:24:30|61240.
04:24:31|61240.47
04:24:32|61240.61
04:24:32|61240.61
04:24:34|61243.02
04:24:35|61243.12
04:24:35|61243.11
04:24:36|61243.11
04:24:37|61243.12
04:24:39|61243.11
04:24:40|61243.11
04:24:41|61243.12
04:24:42|61243.12
04:24:43|61243.12
04:24:44|61243.12
04:24:46|61243.12
04:24:47|61243.11
04:24:48|61243.11
04:24:49|61243.11
04:24:50|61243.11
04:24:50|61243.11
04:24:52|61243.12
04:24:53|61243.11
04:24:54|61243.12
04:24:55|61243.12
04:24:56|61243.11
04:24:57|61243.11
04:24:58|61243.11
04:24:59|61243.11
04:25:00|61243.12
04:25:01|61240.6
04:25:01|61240.6
04:25:02|61227.5
04:25:04|61227.49
04:25:05|61227.49
04:25:06|61236.9
04:25:07|61236.9
04:25:07|61233.56
04:25:09|61233.56
04:25:11|61233.55
04:25:11|61233.55
04:25:12|61233.55
04:25:14|61234.55
04:25:14|61235.56
04:25:15|61239.7
04:25:16|61239.7
04:25:17|61239.7
04:25:18|61238.32
04:25:20|61228.1
04:25:20|61228.1
04:25:21|61234.28
04:25:22|61228.12
04:25:23|61228.12
04:25:24|61228.12
04:25:25|61228.12
04:25:26|61235.55
04:25:27|61235.21
04:25:28|61235.21
04:25:29|61235.21
04:25:30|61235.21
04:25:31|61235.21
04:25:32|61234.01
04:25:33|61234.01
04:25:34|61234.01
04:25:35|61234.01
04:25:36|61234.01
04:25:37|61234.01
04:25:38|61234.02
04:25:39|61234.02
04:25:40|61235.32
04:25:41|61235.36
04:25:42|61235.36
04:25:43|61235.55
04:25:44|61235.56
04:25:45|61235.56
04:25:46|61235.55
04:25:47|61235.55
04:25:48|61235.55
04:25:49|61238.27
04:25:50|61238.27
04:25:51|61238.27
04:25:52|61239.73
04:25:53|61239.73
04:25:54|61239.73
04:25:55|61239.73
04:25:56|61239.72
04:25:57|61239.73
04:25:58|61239.73
04:25:59|61239.73
04:26:00|61239.73
04:26:01|61239.73
04:26:02|61239.73
04:26:03|61239.73
04:26:04|61239.73
04:26:05|61239.1
04:26:06|61239.1
04:26:07|61237.26
04:26:08|61237.26
04:26:09|61237.26
04:26:11|61237.26
04:26:12|61237.26
04:26:13|61237.26
04:26:15|61237.27
04:26:15|61237.27
04:26:17|61237.27
04:26:18|61237.27
04:26:19|61237.26
04:26:21|61237.26
04:26:22|61237.26
04:26:23|61236.26
04:26:24|61235.61
04:26:25|61235.61
04:26:25|61235.61
04:26:27|61235.78
04:26:27|61235.78
04:26:28|61235.78
04:26:29|61235.78
04:26:31|61235.78
04:26:31|61235.78
04:26:33|61235.78
04:26:34|61235.78
04:26:34|61235.87
04:26:36|61235.87
04:26:37|61235.87
04:26:37|61235.87
04:26:38|61235.87
04:26:39|61237.27
04:26:41|61239.72
04:26:41|61249.99
04:26:43|61249.99
04:26:44|61249.99
04:26:44|61249.99
04:26:46|61249.99
04:26:47|61250.
04:26:47|61250.
04:26:48|61249.99
04:26:49|61249.99
04:26:50|61249.99
04:26:51|61249.99
04:26:53|61250.01
04:26:53|61251.29
04:26:55|61252.78
04:26:55|61254.
04:26:56|61255.4
04:26:57|61257.31
04:26:58|61257.31
04:26:59|61259.99
04:27:00|61259.99
04:27:03|61260.37
04:27:03|61260.37
04:27:04|61264.
04:27:05|61263.99
04:27:06|61263.99
04:27:07|61266.39
04:27:08|61268.83
04:27:09|61268.83
04:27:10|61275.
04:27:12|61276.
04:27:13|61279.9
04:27:14|61279.91
04:27:16|61278.
04:27:16|61279.99
04:27:18|61277.01
04:27:19|61277.01
04:27:19|61275.01
04:27:21|61275.01
04:27:22|61275.
04:27:23|61275.
04:27:24|61275.
04:27:25|61277.15
04:27:26|61275.
04:27:27|61275.
04:27:28|61300.
04:27:29|61297.32
04:27:30|61284.69
04:27:31|61284.69
04:27:32|61283.08
04:27:33|61283.08
04:27:34|61283.09
04:27:35|61291.65
04:27:36|61287.39
04:27:37|61288.57
04:27:38|61292.45
04:27:39|61292.45
04:27:40|61292.45
04:27:41|61280.61
04:27:42|61280.61
04:27:43|61280.6
04:27:44|61280.61
04:27:45|61285.25
04:27:46|61271.02
04:27:47|61270.15
04:27:48|61265.93
04:27:49|61265.92
04:27:50|61265.92
04:27:51|61264.82
04:27:52|61262.15
04:27:53|61262.15
04:27:54|61262.15
04:27:55|61266.83
04:27:56|61266.83
04:27:57|61266.83
04:27:58|61266.83
04:27:59|61275.
04:28:00|61275.
04:28:01|61274.99
04:28:02|61274.99
04:28:03|61264.84
04:28:04|61264.84
04:28:05|61264.84
04:28:06|61264.84
04:28:07|61264.84
04:28:08|61264.84
04:28:09|61264.84
04:28:10|61264.83
04:28:12|61264.82
04:28:14|61286.83
04:28:15|61286.83
04:28:16|61286.83
04:28:17|61286.83
04:28:18|61286.83
04:28:19|61286.2
04:28:20|61283.77
04:28:22|61280.83
04:28:23|61280.83
04:28:24|61273.34
04:28:25|61273.34
04:28:25|61273.35
04:28:27|61278.05
04:28:28|61275.37
04:28:29|61279.05
04:28:30|61279.05
04:28:31|61279.05
04:28:32|61279.05
04:28:32|61279.05
04:28:33|61279.05
04:28:35|61279.04
04:28:36|61277.04
04:28:37|61268.6
04:28:38|61268.6
04:28:39|61268.6
04:28:40|61268.6
04:28:41|61268.6
04:28:42|61268.6
04:28:43|61268.6
04:28:44|61266.83
04:28:45|61266.83
04:28:46|61266.83
04:28:47|61266.83
04:28:48|61266.84
04:28:49|61266.84
04:28:50|61266.84
04:28:51|61267.53
04:28:52|61267.53
04:28:53|61267.53
04:28:54|61267.54
04:28:55|61267.54
04:28:56|61276.97
04:28:57|61276.97
04:28:59|61276.97
04:29:00|61276.97
04:29:00|61276.97
04:29:01|61277.04
04:29:03|61277.04
04:29:03|61277.04
04:29:04|61277.04
04:29:05|61277.04
04:29:06|61277.04
04:29:08|61277.04
04:29:08|61277.04
04:29:10|61277.04
04:29:11|61277.04
04:29:11|61277.04
04:29:12|61277.04
04:29:14|61277.04
04:29:16|61275.05
04:29:18|61270.79
04:29:18|61270.79
04:29:19|61270.79
04:29:20|61270.79
04:29:21|61270.79
04:29:22|61270.79
04:29:23|61270.79
04:29:25|61270.79
04:29:25|61270.76
04:29:27|61270.76
04:29:27|61270.73
04:29:29|61270.73
04:29:29|61272.1
04:29:30|61276.
04:29:31|61275.99
04:29:33|61275.99
04:29:34|61275.99
04:29:34|61272.86
04:29:35|61272.86
04:29:36|61275.98
04:29:37|61275.98
04:29:38|61275.98
04:29:39|61286.82
04:29:41|61286.82
04:29:42|61286.83
04:29:43|61286.82
04:29:44|61286.82
04:29:44|61286.83
04:29:46|61277.04
04:29:46|61286.07
04:29:48|61286.01
04:29:49|61286.
04:29:50|61286.
04:29:51|61286.
04:29:52|61286.
04:29:53|61286.01
04:29:54|61286.
04:29:54|61283.77
04:29:56|61283.77
04:29:57|61283.77
04:29:58|61283.77
04:29:59|61281.57
04:30:00|61281.57
04:30:01|61281.75
04:30:02|61283.77
04:30:02|61283.78
04:30:04|61283.78
04:30:04|61283.78
04:30:06|61283.78
04:30:07|61283.78
04:30:07|61283.75
04:30:09|61283.75
04:30:10|61281.56
04:30:11|61281.56
04:30:12|61281.56
04:30:13|61283.78
04:30:14|61283.78
04:30:15|61283.21
04:30:17|61283.21
04:30:18|61283.21
04:30:18|61283.21
04:30:20|61283.21
04:30:20|61283.21
04:30:22|61284.78
04:30:22|61313.59
04:30:24|61294.53
04:30:25|61294.54
04:30:26|61294.54
04:30:27|61294.54
04:30:28|61294.54
04:30:29|61294.54
04:30:30|61294.54
04:30:31|61294.53
04:30:32|61294.53
04:30:33|61294.53
04:30:34|61294.53
04:30:35|61294.53
04:30:36|61294.54
04:30:37|61294.54
04:30:38|61294.53
04:30:39|61299.68
04:30:40|61304.67
04:30:41|61299.68
04:30:42|61299.69
04:30:43|61295.72
04:30:44|61295.72
04:30:45|61295.71
04:30:46|61295.72
04:30:47|61295.72
04:30:48|61295.68
04:30:49|61294.55
04:30:50|61294.55
04:30:51|61294.55
04:30:52|61294.55
04:30:53|61294.55
04:30:54|61295.7
04:30:55|61290.
04:30:56|61282.65
04:30:57|61282.65
04:30:58|61282.65
04:30:59|61281.56
04:31:00|61280.64
04:31:01|61280.64
04:31:02|61273.66
04:31:03|61273.66
04:31:04|61273.66
04:31:05|61273.66
04:31:06|61273.66
04:31:07|61273.66
04:31:08|61273.66
04:31:09|61273.65
04:31:10|61273.65
04:31:11|61273.65
04:31:12|61273.65
04:31:13|61273.65
04:31:14|61273.65
04:31:15|61273.02
04:31:17|61272.67
04:31:18|61272.67
04:31:19|61272.67
04:31:20|61270.78
04:31:22|61270.77
04:31:23|61270.77
04:31:24|61270.75
04:31:25|61271.79
04:31:26|61271.79
04:31:28|61271.78
04:31:29|61271.79
04:31:30|61271.79
04:31:31|61278.15
04:31:32|61278.15
04:31:33|61278.15
04:31:34|61278.13
04:31:35|61276.28
04:31:36|61276.23
04:31:37|61276.24
04:31:38|61276.24
04:31:38|61276.23
04:31:40|61258.77
04:31:40|61261.67
04:31:41|61251.2
04:31:42|61251.2
04:31:43|61251.2
04:31:44|61258.21
04:31:45|61258.33
04:31:46|61263.71
04:31:47|61263.71
04:31:49|61263.71
04:31:49|61266.91
04:31:51|61266.91
04:31:52|61267.9
04:31:53|61267.91
04:31:54|61267.91
04:31:55|61267.91
04:31:56|61267.9
04:31:57|61267.91
04:31:58|61267.9
04:31:59|61267.9
04:32:00|61268.91
04:32:01|61268.91
04:32:02|61268.91
04:32:03|61268.91
04:32:04|61268.91
04:32:05|61268.91
04:32:06|61268.91
04:32:07|61268.91
04:32:08|61273.65
04:32:09|61275.
04:32:10|61293.33
04:32:11|61293.33
04:32:12|61293.33
04:32:13|61293.33
04:32:14|61293.33
04:32:15|61293.34
04:32:16|61293.34
04:32:17|61293.34
04:32:19|61293.34
04:32:20|61293.34
04:32:21|61300.91
04:32:22|61300.91
04:32:23|61299.66
04:32:23|61299.66
04:32:25|61299.66
04:32:26|61299.67
04:32:27|61299.67
04:32:27|61299.66
04:32:29|61294.35
04:32:30|61293.34
04:32:31|61293.33
04:32:32|61293.33
04:32:33|61293.33
04:32:34|61293.34
04:32:36|61293.33
04:32:37|61293.33
04:32:38|61293.33
04:32:39|61293.33
04:32:40|61292.34
04:32:41|61292.33
04:32:42|61291.37
04:32:43|61291.35
04:32:44|61291.35
04:32:45|61291.33
04:32:46|61291.33
04:32:47|61291.33
04:32:48|61290.28
04:32:49|61290.28
04:32:50|61290.28
04:32:51|61290.27
04:32:52|61268.9
04:32:53|61268.91
04:32:54|61268.91
04:32:55|61268.91
04:32:56|61268.9
04:32:57|61267.
04:32:58|61260.19
04:33:00|61258.27
04:33:00|61258.27
04:33:02|61260.06
04:33:03|61260.06
04:33:04|61260.06
04:33:04|61260.07
04:33:06|61260.07
04:33:06|61260.06
04:33:07|61260.07
04:33:08|61254.77
04:33:09|61258.61
04:33:10|61258.61
04:33:11|61258.61
04:33:12|61258.61
04:33:13|61260.06
04:33:14|61260.06
04:33:16|61260.05
04:33:16|61258.61
04:33:19|61258.6
04:33:20|61258.6
04:33:22|61260.07
04:33:23|61260.07
04:33:24|61260.06
04:33:25|61260.06
04:33:27|61260.07
04:33:27|61260.06
04:33:29|61260.06
04:33:30|61268.45
04:33:31|61268.45
04:33:31|61268.45
04:33:32|61268.45
04:33:34|61268.44
04:33:34|61268.44
04:33:36|61272.63
04:33:37|61272.63
04:33:37|61272.63
04:33:39|61272.6
04:33:39|61272.6
04:33:40|61269.53
04:33:41|61269.53
04:33:42|61269.53
04:33:43|61269.52
04:33:44|61269.08
04:33:45|61269.08
04:33:46|61267.44
04:33:48|61267.44
04:33:48|61267.44
04:33:50|61267.44
04:33:50|61267.44
04:33:51|61267.44
04:33:52|61269.52
04:33:54|61269.52
04:33:55|61269.52
04:33:56|61269.52
04:33:57|61269.52
04:33:58|61269.52
04:33:59|61269.52
04:34:00|61269.52
04:34:01|61269.52
04:34:02|61269.52
04:34:03|61269.49
04:34:04|61269.49
04:34:05|61267.76
04:34:06|61267.77
04:34:07|61267.76
04:34:08|61267.76
04:34:09|61269.52
04:34:10|61269.52
04:34:11|61269.52
04:34:12|61269.52
04:34:13|61269.52
04:34:14|61269.51
04:34:15|61269.48
04:34:16|61269.48
04:34:17|61267.45
04:34:18|61269.53
04:34:19|61269.53
04:34:21|61269.53
04:34:23|61295.39
04:34:24|61297.74
04:34:25|61297.73
04:34:26|61300.
04:34:27|61300.
04:34:28|61300.
04:34:29|61300.
04:34:30|61300.
04:34:31|61300.45
04:34:32|61300.01
04:34:34|61299.45
04:34:34|61296.93
04:34:35|61296.93
04:34:37|61296.93
04:34:38|61296.93
04:34:38|61298.48
04:34:39|61305.01
04:34:41|61305.02
04:34:42|61305.91
04:34:43|61311.81
04:34:43|61311.8
04:34:44|61311.8
04:34:46|61311.8
04:34:47|61311.79
04:34:48|61309.15
04:34:49|61309.15
04:34:49|61309.15
04:34:51|61309.15
04:34:52|61309.15
04:34:53|61309.15
04:34:53|61309.16
04:34:55|61309.16
04:34:56|61309.16
04:34:57|61309.16
04:34:57|61309.16
04:34:58|61309.16
04:34:59|61309.16
04:35:01|61304.06
04:35:02|61304.07
04:35:02|61307.15
04:35:04|61307.15
04:35:04|61309.16
04:35:06|61309.15
04:35:06|61309.15
04:35:08|61309.16
04:35:09|61309.16
04:35:09|61309.16
04:35:10|61309.16
04:35:12|61309.16
04:35:12|61309.16
04:35:14|61309.16
04:35:14|61309.15
04:35:16|61309.16
04:35:17|61309.16
04:35:17|61309.15
04:35:18|61292.98
04:35:20|61291.93
04:35:21|61291.93
04:35:23|61291.94
04:35:24|61282.68
04:35:25|61282.68
04:35:26|61282.67
04:35:27|61282.67
04:35:27|61282.67
04:35:29|61282.67
04:35:30|61282.68
04:35:31|61282.68
04:35:32|61282.67
04:35:33|61273.21
04:35:35|61273.21
04:35:36|61273.21
04:35:36|61274.04
04:35:37|61274.03
04:35:39|61274.04
04:35:40|61274.04
04:35:40|61283.48
04:35:42|61283.67
04:35:43|61283.67
04:35:44|61283.67
04:35:45|61283.67
04:35:46|61283.67
04:35:47|61283.67
04:35:48|61281.68
04:35:48|61281.67
04:35:50|61281.67
04:35:51|61281.67
04:35:51|61281.67
04:35:53|61283.67
04:35:53|61283.67
04:35:55|61283.67
04:35:56|61283.67
04:35:57|61283.67
04:35:59|61283.67
04:36:00|61283.63
04:36:00|61283.63
04:36:02|61283.64
04:36:02|61283.64
04:36:03|61283.64
04:36:04|61282.39
04:36:05|61282.38
04:36:06|61282.38
04:36:07|61282.38
04:36:08|61284.2
04:36:09|61284.2
04:36:10|61284.21
04:36:11|61289.2
04:36:12|61286.05
04:36:13|61289.05
04:36:14|61289.05
04:36:15|61289.05
04:36:17|61289.05
04:36:18|61289.05
04:36:19|61289.05
04:36:20|61289.06
04:36:21|61289.06
04:36:23|61289.05
04:36:24|61289.05
04:36:25|61289.05
04:36:26|61289.05
04:36:27|61289.05
04:36:28|61289.05
04:36:29|61289.05
04:36:31|61289.54
04:36:31|61289.99
04:36:32|61290.
04:36:33|61290.06
04:36:34|61298.69
04:36:36|61298.69
04:36:37|61298.69
04:36:38|61298.68
04:36:39|61298.68
04:36:40|61298.69
04:36:41|61298.69
04:36:42|61298.68
04:36:43|61291.7
04:36:44|61291.7
04:36:45|61291.7
04:36:46|61291.7
04:36:47|61291.71
04:36:48|61291.71
04:36:49|61291.71
04:36:50|61291.71
04:36:51|61291.71
04:36:52|61291.71
04:36:53|61291.71
04:36:54|61291.71
04:36:55|61291.71
04:36:56|61291.71
04:36:57|61291.7
04:36:58|61291.7
04:36:59|61291.71
04:37:00|61291.68
04:37:01|61291.68
04:37:02|61291.7
04:37:03|61291.78
04:37:04|61292.7
04:37:05|61292.7
04:37:07|61292.7
04:37:07|61292.7
04:37:08|61292.7
04:37:09|61292.7
04:37:10|61292.7
04:37:11|61292.69
04:37:12|61292.69
04:37:13|61292.69
04:37:14|61292.69
04:37:15|61292.69
04:37:16|61292.69
04:37:18|61290.69
04:37:19|61292.69
04:37:20|61292.69
04:37:21|61292.68
04:37:23|61290.68
04:37:24|61290.68
04:37:25|61290.13
04:37:27|61290.13
04:37:28|61290.13
04:37:29|61290.13
04:37:30|61290.14
04:37:31|61292.69
04:37:32|61292.69
04:37:33|61292.69
04:37:34|61291.69
04:37:35|61289.05
04:37:36|61289.06
04:37:37|61289.06
04:37:38|61290.12
04:37:39|61292.69
04:37:40|61292.7
04:37:41|61293.69
04:37:42|61293.69
04:37:43|61292.69
04:37:44|61290.7
04:37:45|61290.7
04:37:46|61290.69
04:37:47|61290.69
04:37:49|61292.7
04:37:50|61293.64
04:37:50|61293.64
04:37:52|61293.64
04:37:52|61293.64
04:37:54|61293.65
04:37:54|61293.65
04:37:55|61293.65
04:37:56|61293.64
04:37:57|61285.67
04:37:58|61285.99
04:37:59|61285.99
04:38:00|61285.99
04:38:02|61286.63
04:38:03|61286.63
04:38:04|61285.99
04:38:05|61286.
04:38:06|61285.99
04:38:07|61285.99
04:38:09|61285.99
04:38:10|61285.99
04:38:11|61286.
04:38:12|61285.
04:38:12|61284.99
04:38:13|61283.99
04:38:14|61283.99
04:38:16|61283.
04:38:17|61282.99
04:38:18|61282.99
04:38:19|61282.99
04:38:20|61282.99
04:38:21|61282.99
04:38:22|61282.99
04:38:24|61282.99
04:38:25|61283.
04:38:26|61282.99
04:38:28|61282.
04:38:28|61282.
04:38:29|61282.
04:38:30|61282.
04:38:32|61282.
04:38:32|61282.
04:38:33|61282.
04:38:34|61280.99
04:38:36|61280.99
04:38:37|61281.
04:38:38|61281.
04:38:39|61281.
04:38:40|61281.
04:38:41|61280.99
04:38:42|61280.
04:38:43|61280.
04:38:44|61279.87
04:38:45|61279.86
04:38:46|61279.86
04:38:47|61279.86
04:38:48|61279.86
04:38:50|61279.86
04:38:51|61279.86
04:38:52|61279.87
04:38:52|61279.86
04:38:54|61279.86
04:38:54|61279.67
04:38:55|61279.67
04:38:56|61279.68
04:38:58|61279.68
04:38:59|61279.67
04:38:59|61281.
04:39:00|61281.37
04:39:02|61281.37
04:39:03|61281.38
04:39:03|61281.38
04:39:04|61281.38
04:39:05|61281.38
04:39:06|61281.38
04:39:07|61281.38
04:39:08|61281.38
04:39:10|61281.38
04:39:10|61281.37
04:39:11|61281.37
04:39:12|61281.37
04:39:13|61281.37
04:39:14|61281.37
04:39:16|61269.75
04:39:17|61269.75
04:39:18|61269.75
04:39:19|61269.75
04:39:20|61269.75
04:39:22|61269.74
04:39:23|61269.75
04:39:25|61269.74
04:39:26|61269.74
04:39:28|61269.74
04:39:30|61269.74
04:39:32|61269.75
04:39:32|61269.74
04:39:34|61269.74
04:39:35|61269.74
04:39:36|61269.74
04:39:37|61270.73
04:39:38|61270.73
04:39:39|61270.73
04:39:40|61270.73
04:39:40|61270.73
04:39:42|61270.73
04:39:43|61270.73
04:39:45|61270.73
04:39:45|61270.73
04:39:46|61270.72
04:39:47|61270.72
04:39:49|61269.94
04:39:50|61269.94
04:39:51|61269.94
04:39:52|61269.94
04:39:53|61269.94
04:39:54|61269.94
04:39:55|61269.94
04:39:56|61269.94
04:39:57|61269.94
04:39:58|61247.59
04:39:59|61251.89
04:40:00|61251.89
04:40:01|61250.66
04:40:01|61250.66
04:40:03|61250.66
04:40:04|61250.66
04:40:05|61250.66
04:40:05|61250.66
04:40:07|61250.66
04:40:08|61250.65
04:40:09|61250.65
04:40:10|61250.66
04:40:11|61250.66
04:40:12|61250.65
04:40:13|61250.65
04:40:14|61250.65
04:40:14|61250.65
04:40:16|61250.66
04:40:17|61250.66
04:40:18|61250.66
04:40:19|61250.65
04:40:20|61250.66
04:40:20|61250.66
04:40:22|61250.66
04:40:23|61250.65
04:40:24|61250.65
04:40:26|61250.65
04:40:27|61243.78
04:40:29|61243.77
04:40:29|61243.77
04:40:30|61243.78
04:40:31|61243.78
04:40:33|61243.78
04:40:35|61243.78
04:40:35|61243.78
04:40:36|61243.77
04:40:37|61243.78
04:40:38|61243.78
04:40:39|61243.78
04:40:40|61243.78
04:40:41|61243.77
04:40:42|61243.77
04:40:43|61243.77
04:40:44|61243.77
04:40:45|61243.77
04:40:46|61243.77
04:40:47|61243.77
04:40:48|61239.1
04:40:49|61239.1
04:40:51|61239.1
04:40:52|61238.1
04:40:53|61238.1
04:40:55|61238.09
04:40:55|61238.09
04:40:57|61238.1
04:40:58|61238.1
04:40:58|61238.09
04:40:59|61237.1
04:41:01|61239.1
04:41:02|61254.85
04:41:03|61254.85
04:41:04|61254.85
04:41:05|61254.85
04:41:06|61254.85
04:41:07|61254.85
04:41:08|61255.
04:41:10|61256.86
04:41:10|61265.35
04:41:12|61265.35
04:41:13|61265.35
04:41:14|61265.35
04:41:15|61265.35
04:41:16|61265.36
04:41:17|61265.35
04:41:18|61266.6
04:41:19|61266.6
04:41:20|61266.6
04:41:21|61266.6
04:41:22|61266.6
04:41:23|61266.61
04:41:24|61266.61
04:41:25|61266.61
04:41:27|61266.61
04:41:28|61266.61
04:41:30|61266.61
04:41:31|61267.61
04:41:32|61267.61
04:41:33|61268.61
04:41:34|61273.77
04:41:35|61273.78
04:41:35|61273.78
04:41:37|61273.78
04:41:39|61274.76
04:41:39|61274.76
04:41:40|61274.76
04:41:42|61279.12
04:41:43|61279.13
04:41:44|61279.16
04:41:45|61279.16
04:41:46|61280.
04:41:47|61280.
04:41:48|61280.
04:41:49|61279.99
04:41:50|61279.99
04:41:51|61280.
04:41:52|61280.
04:41:53|61279.99
04:41:54|61279.99
04:41:55|61274.76
04:41:56|61274.76
04:41:57|61274.75
04:41:58|61269.6
04:41:59|61269.75
04:42:00|61269.75
04:42:01|61266.6
04:42:02|61261.29
04:42:03|61265.95
04:42:04|61265.95
04:42:05|61270.17
04:42:06|61270.17
04:42:07|61270.17
04:42:08|61270.77
04:42:09|61270.77
04:42:10|61270.77
04:42:11|61272.65
04:42:12|61272.65
04:42:13|61272.66
04:42:14|61271.9
04:42:15|61271.9
04:42:16|61271.9
04:42:17|61272.82
04:42:18|61272.82
04:42:19|61272.82
04:42:20|61272.82
04:42:21|61272.82
04:42:22|61272.82
04:42:23|61272.82
04:42:24|61273.77
04:42:25|61273.77
04:42:26|61273.77
04:42:28|61273.77
04:42:29|61273.77
04:42:30|61273.77
04:42:31|61273.77
04:42:32|61273.77
04:42:33|61273.76
04:42:35|61273.77
04:42:36|61273.77
04:42:38|61273.77
04:42:38|61273.77
04:42:39|61274.76
04:42:41|61274.76
04:42:42|61274.76
04:42:43|61274.76
04:42:44|61274.76
04:42:45|61272.76
04:42:46|61272.77
04:42:47|61272.76
04:42:48|61268.53
04:42:49|61268.45
04:42:50|61269.99
04:42:51|61269.99
04:42:52|61269.99
04:42:53|61270.
04:42:54|61270.
04:42:55|61270.
04:42:56|61270.
04:42:57|61270.
04:42:58|61270.
04:42:59|61270.
04:43:00|61270.
04:43:01|61270.
04:43:02|61270.
04:43:03|61269.99
04:43:04|61269.99
04:43:05|61269.99
04:43:06|61269.99
04:43:07|61266.24
04:43:08|61267.99
04:43:09|61267.99
04:43:10|61267.99
04:43:11|61268.
04:43:12|61268.
04:43:13|61268.
04:43:14|61268.
04:43:15|61270.
04:43:16|61270.
04:43:17|61269.99
04:43:18|61269.99
04:43:19|61268.
04:43:20|61268.
04:43:21|61268.
04:43:22|61269.97
04:43:23|61269.96
04:43:24|61269.96
04:43:25|61269.97
04:43:26|61269.97
04:43:28|61269.99
04:43:29|61269.99
04:43:31|61269.99
04:43:32|61268.
04:43:32|61268.
04:43:34|61268.
04:43:35|61268.
04:43:35|61269.98
04:43:37|61269.98
04:43:38|61269.98
04:43:39|61269.98
04:43:41|61269.98
04:43:41|61269.98
04:43:42|61269.98
04:43:43|61269.98
04:43:44|61270.
04:43:45|61270.53
04:43:47|61271.
04:43:48|61271.
04:43:49|61271.
04:43:50|61270.99
04:43:51|61270.99
04:43:52|61274.64
04:43:53|61274.64
04:43:54|61274.64
04:43:55|61274.64
04:43:56|61274.64
04:43:57|61274.64
04:43:58|61274.61
04:43:59|61274.61
04:44:00|61274.61
04:44:01|61274.61
04:44:02|61274.61
04:44:04|61274.61
04:44:04|61274.61
04:44:05|61274.61
04:44:06|61274.61
04:44:08|61274.61
04:44:09|61274.61
04:44:10|61274.6
04:44:11|61274.61
04:44:12|61274.61
04:44:13|61274.6
04:44:14|61274.6
04:44:15|61274.6
04:44:16|61274.6
04:44:17|61274.6
04:44:18|61274.6
04:44:19|61274.6
04:44:20|61274.6
04:44:21|61274.6
04:44:22|61274.6
04:44:23|61274.61
04:44:24|61274.6
04:44:25|61274.6
04:44:26|61274.6
04:44:27|61274.6
04:44:29|61273.6
04:44:30|61273.6
04:44:32|61273.6
04:44:33|61273.56
04:44:33|61273.57
04:44:35|61273.57
04:44:37|61273.57
04:44:38|61273.56
04:44:39|61273.56
04:44:40|61273.56
04:44:41|61273.56
04:44:43|61273.56
04:44:45|61273.56
04:44:45|61273.56
04:44:46|61273.56
04:44:47|61273.56
04:44:48|61273.56
04:44:49|61273.57
04:44:50|61273.56
04:44:51|61273.56
04:44:52|61273.56
04:44:53|61273.56
04:44:55|61273.56
04:44:56|61273.56
04:44:57|61273.57
04:44:58|61273.57
04:44:59|61273.57
04:45:00|61273.57
04:45:01|61273.56
04:45:02|61273.56
04:45:03|61273.56
04:45:04|61273.56
04:45:05|61277.45
04:45:06|61279.99
04:45:07|61280.
04:45:08|61279.99
04:45:10|61279.99
04:45:10|61279.96
04:45:11|61279.96
04:45:12|61279.96
04:45:13|61279.96
04:45:14|61279.99
04:45:16|61279.99
04:45:17|61279.99
04:45:18|61281.
04:45:18|61291.17
04:45:20|61294.15
04:45:20|61294.15
04:45:22|61299.93
04:45:22|61299.93
04:45:23|61299.89
04:45:24|61299.89
04:45:25|61299.89
04:45:26|61299.89
04:45:27|61299.89
04:45:29|61299.89
04:45:31|61299.89
04:45:32|61275.65
04:45:34|61287.27
04:45:35|61291.02
04:45:36|61291.48
04:45:37|61295.98
04:45:38|61295.07
04:45:39|61295.07
04:45:40|61291.96
04:45:41|61291.97
04:45:42|61291.97
04:45:43|61290.03
04:45:44|61290.03
04:45:45|61290.02
04:45:46|61290.53
04:45:47|61289.02
04:45:49|61289.02
04:45:50|61288.02
04:45:51|61288.02
04:45:52|61288.02
04:45:53|61287.02
04:45:54|61287.03
04:45:55|61287.03
04:45:56|61287.03
04:45:57|61287.03
04:45:57|61287.03
04:45:59|61287.02
04:46:01|61287.03
04:46:01|61283.03
04:46:02|61283.03
04:46:03|61285.75
04:46:04|61285.75
04:46:05|61283.15
04:46:07|61283.15
04:46:07|61284.02
04:46:08|61284.03
04:46:09|61284.03
04:46:10|61283.94
04:46:11|61283.94
04:46:12|61283.94
04:46:13|61283.03
04:46:14|61283.03
04:46:15|61283.02
04:46:16|61281.86
04:46:17|61288.02
04:46:18|61288.02
04:46:19|61288.01
04:46:20|61288.01
04:46:21|61288.01
04:46:22|61288.01
04:46:23|61288.01
04:46:24|61283.03
04:46:25|61275.53
04:46:26|61274.31
04:46:27|61274.31
04:46:28|61274.31
04:46:29|61274.31
04:46:30|61274.32
04:46:32|61280.1
04:46:33|61280.1
04:46:34|61280.1
04:46:35|61280.1
04:46:36|61280.1
04:46:39|61280.11
04:46:39|61280.11
04:46:40|61280.11
04:46:41|61280.11
04:46:42|61280.11
04:46:44|61280.1
04:46:45|61280.11
04:46:46|61280.11
04:46:47|61280.11
04:46:48|61280.11
04:46:49|61280.11
04:46:50|61280.1
04:46:51|61280.1
04:46:52|61280.1
04:46:53|61280.11
04:46:54|61283.82
04:46:54|61283.82
04:46:55|61283.82
04:46:57|61283.11
04:46:57|61283.11
04:46:59|61283.11
04:47:00|61283.11
04:47:01|61283.11
04:47:03|61283.11
04:47:03|61283.11
04:47:04|61283.11
04:47:05|61283.11
04:47:07|61283.11
04:47:08|61283.11
04:47:08|61283.11
04:47:09|61283.1
04:47:11|61282.14
04:47:11|61282.15
04:47:12|61282.14
04:47:14|61282.14
04:47:15|61282.14
04:47:15|61282.14
04:47:16|61282.14
04:47:17|61282.15
04:47:19|61282.15
04:47:19|61283.15
04:47:20|61283.15
04:47:22|61283.15
04:47:22|61283.15
04:47:23|61283.16
04:47:24|61283.16
04:47:25|61283.16
04:47:26|61283.16
04:47:28|61283.56
04:47:28|61283.57
04:47:29|61283.57
04:47:31|61285.1
04:47:33|61285.11
04:47:34|61285.1
04:47:35|61285.1
04:47:35|61285.1
04:47:37|61285.1
04:47:38|61285.1
04:47:39|61285.1
04:47:39|61285.1
04:47:41|61285.1
04:47:42|61285.1
04:47:43|61284.13
04:47:44|61284.11
04:47:45|61284.12
04:47:46|61284.07
04:47:47|61284.07
04:47:48|61284.
04:47:50|61284.
04:47:52|61284.11
04:47:52|61284.11
04:47:54|61285.09
04:47:55|61285.09
04:47:55|61285.09
04:47:56|61285.09
04:47:57|61285.09
04:47:58|61285.09
04:48:00|61285.09
04:48:00|61285.09
04:48:01|61284.15
04:48:03|61284.15
04:48:04|61284.14
04:48:05|61284.14
04:48:06|61284.14
04:48:07|61284.11
04:48:08|61284.1
04:48:10|61284.1
04:48:10|61284.1
04:48:11|61284.1
04:48:12|61284.1
04:48:13|61284.1
04:48:14|61284.1
04:48:15|61284.11
04:48:16|61284.1
04:48:17|61284.1
04:48:18|61285.1
04:48:20|61285.09
04:48:21|61285.09
04:48:22|61285.09
04:48:23|61285.09
04:48:24|61285.09
04:48:25|61285.09
04:48:26|61285.1
04:48:27|61285.1
04:48:29|61285.1
04:48:29|61285.1
04:48:31|61285.11
04:48:32|61284.11
04:48:33|61284.11
04:48:35|61284.11
04:48:36|61284.1
04:48:37|61284.1
04:48:38|61284.1
04:48:39|61284.1
04:48:40|61284.1
04:48:42|61284.11
04:48:43|61284.1
04:48:45|61284.11
04:48:45|61284.11
04:48:46|61284.1
04:48:47|61284.1
04:48:48|61284.11
04:48:49|61284.1
04:48:51|61284.1
04:48:53|61284.1
04:48:53|61284.1
04:48:55|61284.1
04:48:56|61284.1
04:48:57|61284.1
04:48:58|61284.09
04:48:59|61284.09
04:49:00|61284.09
04:49:01|61284.09
04:49:02|61284.09
04:49:03|61284.09
04:49:04|61284.09
04:49:05|61284.1
04:49:06|61284.09
04:49:07|61284.09
04:49:08|61284.09
04:49:09|61284.09
04:49:10|61284.1
04:49:11|61284.1
04:49:12|61284.1
04:49:13|61284.1
04:49:14|61284.1
04:49:15|61284.1
04:49:16|61284.09
04:49:17|61284.09
04:49:18|61284.09
04:49:19|61284.09
04:49:20|61284.09
04:49:21|61284.09
04:49:22|61284.09
04:49:23|61284.09
04:49:24|61284.09
04:49:25|61284.1
04:49:26|61284.1
04:49:27|61284.1
04:49:28|61284.1
04:49:29|61284.09
04:49:30|61284.09
04:49:31|61284.1
04:49:32|61284.1
04:49:33|61284.1
04:49:35|61284.1
04:49:36|61284.1
04:49:37|61284.1
04:49:38|61284.09
04:49:39|61284.09
04:49:40|61284.09
04:49:41|61284.09
04:49:43|61284.09
04:49:45|61284.09
04:49:45|61284.09
04:49:46|61284.09
04:49:47|61284.09
04:49:48|61284.09
04:49:49|61284.1
04:49:51|61284.1
04:49:51|61284.1
04:49:52|61284.1
04:49:53|61284.1
04:49:54|61284.09
04:49:55|61284.09
04:49:57|61286.
04:49:58|61286.
04:49:59|61286.
04:50:00|61286.
04:50:01|61286.
04:50:02|61286.
04:50:03|61286.
04:50:04|61286.
04:50:05|61286.
04:50:06|61286.73
04:50:07|61286.73
04:50:08|61286.73
04:50:09|61286.73
04:50:10|61286.73
04:50:11|61286.73
04:50:12|61287.1
04:50:13|61287.1
04:50:14|61287.1
04:50:15|61287.1
04:50:16|61287.1
04:50:18|61287.1
04:50:19|61287.1
04:50:20|61287.1
04:50:20|61287.11
04:50:22|61287.11
04:50:23|61289.64
04:50:23|61289.64
04:50:25|61289.64
04:50:26|61289.64
04:50:27|61289.65
04:50:27|61290.
04:50:29|61290.
04:50:29|61290.
04:50:30|61290.
04:50:31|61290.
04:50:33|61289.99
04:50:34|61289.98
04:50:35|61287.1
04:50:37|61287.1
04:50:38|61287.11
04:50:39|61287.1
04:50:40|61287.1
04:50:41|61287.1
04:50:42|61287.11
04:50:44|61287.11
04:50:45|61287.1
04:50:45|61287.11
04:50:47|61288.1
04:50:48|61289.96
04:50:49|61289.96
04:50:50|61291.05
04:50:51|61291.04
04:50:52|61296.22
04:50:52|61292.74
04:50:53|61292.75
04:50:54|61292.74
04:50:56|61292.73
04:50:56|61292.74
04:50:58|61292.73
04:50:58|61292.73
04:51:00|61292.73
04:51:01|61292.74
04:51:01|61299.99
04:51:04|61298.81
04:51:04|61298.8
04:51:05|61298.8
04:51:06|61298.8
04:51:07|61298.81
04:51:08|61227.82
04:51:09|61271.25
04:51:11|61271.24
04:51:11|61271.24
04:51:13|61271.24
04:51:13|61254.87
04:51:14|61241.04
04:51:15|61241.04
04:51:17|61231.56
04:51:17|61231.56
04:51:19|61230.02
04:51:19|61230.02
04:51:20|61230.01
04:51:21|61230.
04:51:22|61230.
04:51:23|61236.37
04:51:24|61236.37
04:51:25|61236.38
04:51:26|61240.94
04:51:28|61237.83
04:51:28|61237.82
04:51:29|61237.83
04:51:30|61243.68
04:51:32|61263.9
04:51:32|61263.9
04:51:33|61263.91
04:51:35|61263.91
04:51:36|61266.3
04:51:37|61266.31
04:51:38|61266.31
04:51:39|61266.31
04:51:40|61266.31
04:51:42|61266.31
04:51:42|61266.31
04:51:44|61266.31
04:51:45|61262.9
04:51:46|61262.9
04:51:47|61262.9
04:51:48|61262.9
04:51:49|61262.9
04:51:50|61262.91
04:51:51|61262.89
04:51:52|61262.89
04:51:53|61262.89
04:51:54|61262.89
04:51:55|61262.89
04:51:57|61262.89
04:51:57|61262.89
04:51:58|61262.89
04:52:00|61262.89
04:52:00|61262.89
04:52:01|61262.89
04:52:02|61262.89
04:52:03|61262.89
04:52:04|61262.89
04:52:05|61263.91
04:52:06|61265.48
04:52:08|61263.15
04:52:08|61263.16
04:52:09|61261.92
04:52:10|61261.9
04:52:11|61261.9
04:52:13|61261.91
04:52:13|61261.91
04:52:14|61261.91
04:52:15|61261.91
04:52:16|61261.91
04:52:17|61261.9
04:52:19|61261.9
04:52:19|61261.91
04:52:21|61261.91
04:52:22|61261.9
04:52:22|61261.91
04:52:23|61261.91
04:52:25|61261.91
04:52:25|61261.91
04:52:26|61261.91
04:52:27|61261.91
04:52:29|61261.91
04:52:29|61261.91
04:52:30|61261.91
04:52:32|61261.91
04:52:32|61261.91
04:52:33|61261.9
04:52:35|61261.9
04:52:35|61261.9
04:52:37|61261.9
04:52:38|61261.9
04:52:39|61261.9
04:52:40|61261.9
04:52:41|61261.91
04:52:42|61261.91
04:52:43|61261.91
04:52:45|61261.91
04:52:45|61261.91
04:52:46|61261.91
04:52:47|61261.91
04:52:48|61261.91
04:52:49|61261.91
04:52:50|61261.91
04:52:51|61261.91
04:52:53|61261.91
04:52:53|61261.91
04:52:54|61261.9
04:52:55|61261.9
04:52:56|61261.88
04:52:57|61261.88
04:52:58|61258.9
04:53:00|61258.9
04:53:01|61258.9
04:53:02|61258.9
04:53:03|61258.9
04:53:04|61257.13
04:53:05|61257.13
04:53:05|61257.13
04:53:06|61257.13
04:53:08|61257.13
04:53:09|61257.13
04:53:09|61257.13
04:53:11|61257.13
04:53:12|61255.58
04:53:13|61255.58
04:53:14|61255.58
04:53:15|61255.58
04:53:16|61255.58
04:53:17|61255.58
04:53:17|61255.77
04:53:18|61255.77
04:53:20|61255.77
04:53:21|61255.58
04:53:22|61255.58
04:53:23|61255.57
04:53:24|61255.57
04:53:25|61255.57
04:53:26|61255.57
04:53:27|61261.91
04:53:28|61261.81
04:53:29|61261.81
04:53:30|61261.8
04:53:30|61261.81
04:53:31|61261.8
04:53:33|61261.8
04:53:34|61261.8
04:53:34|61261.8
04:53:36|61260.78
04:53:37|61260.78
04:53:39|61260.79
04:53:40|61259.48
04:53:41|61259.47
04:53:43|61259.47
04:53:44|61259.47
04:53:45|61259.47
04:53:45|61259.47
04:53:47|61259.47
04:53:48|61259.47
04:53:49|61259.47
04:53:50|61259.47
04:53:51|61259.47
04:53:52|61259.46
04:53:53|61259.46
04:53:54|61255.2
04:53:55|61255.2
04:53:56|61258.12
04:53:57|61258.12
04:53:58|61258.12
04:53:59|61256.71
04:54:00|61258.13
04:54:01|61258.12
04:54:02|61258.12
04:54:03|61258.12
04:54:04|61257.17
04:54:05|61257.17
04:54:06|61257.17
04:54:07|61257.17
04:54:09|61257.17
04:54:09|61257.17
04:54:10|61257.13
04:54:11|61257.12
04:54:12|61257.12
04:54:13|61257.12
04:54:14|61257.12
04:54:15|61257.12
04:54:17|61257.12
04:54:18|61257.12
04:54:19|61257.12
04:54:19|61257.12
04:54:21|61257.12
04:54:22|61256.75
04:54:23|61256.75
04:54:24|61256.75
04:54:25|61256.75
04:54:26|61256.75
04:54:27|61256.75
04:54:27|61256.75
04:54:29|61256.76
04:54:30|61256.76
04:54:30|61256.75
04:54:31|61256.76
04:54:33|61257.11
04:54:33|61258.12
04:54:35|61267.83
04:54:36|61267.83
04:54:36|61270.56
04:54:37|61270.57
04:54:39|61270.57
04:54:41|61270.56
04:54:42|61270.56
04:54:43|61270.56
04:54:43|61270.56
04:54:45|61267.7
04:54:45|61267.7
04:54:47|61267.7
04:54:48|61266.56
04:54:49|61266.55
04:54:50|61262.84
04:54:51|61262.84
04:54:52|61265.9
04:54:53|61263.24
04:54:54|61261.84
04:54:55|61261.83
04:54:56|61261.83
04:54:57|61261.83
04:54:58|61261.83
04:54:59|61261.84
04:55:00|61261.84
04:55:01|61261.84
04:55:02|61261.83
04:55:03|61261.83
04:55:04|61261.83
04:55:05|61261.83
04:55:06|61261.84
04:55:07|61261.84
04:55:08|61265.94
04:55:09|61270.42
04:55:10|61270.42
04:55:11|61270.42
04:55:12|61270.42
04:55:13|61270.42
04:55:14|61264.93
04:55:15|61265.91
04:55:16|61264.98
04:55:17|61264.98
04:55:18|61265.92
04:55:19|61265.01
04:55:20|61265.01
04:55:21|61264.98
04:55:22|61264.98
04:55:23|61264.98
04:55:24|61264.98
04:55:25|61264.98
04:55:26|61264.98
04:55:27|61264.98
04:55:28|61264.98
04:55:29|61264.98
04:55:30|61264.98
04:55:31|61265.91
04:55:32|61265.91
04:55:33|61265.91
04:55:34|61265.91
04:55:35|61265.91
04:55:36|61265.91
04:55:37|61265.91
04:55:38|61265.91
04:55:39|61265.91
04:55:41|61265.91
04:55:43|61270.55
04:55:44|61270.55
04:55:46|61266.91
04:55:47|61265.92
04:55:48|61264.98
04:55:49|61264.98
04:55:49|61264.98
04:55:50|61264.98
04:55:52|61264.98
04:55:53|61264.98
04:55:54|61264.98
04:55:55|61264.98
04:55:56|61264.98
04:55:57|61264.98
04:55:58|61264.97
04:55:59|61264.98
04:56:00|61271.24
04:56:01|61271.24
04:56:02|61271.24
04:56:03|61271.24
04:56:03|61271.24
04:56:05|61271.24
04:56:05|61271.25
04:56:07|61271.25
04:56:08|61271.24
04:56:09|61271.24
04:56:10|61271.25
04:56:11|61271.64
04:56:12|61273.74
04:56:13|61273.25
04:56:14|61285.46
04:56:15|61285.46
04:56:16|61285.46
04:56:17|61285.46
04:56:18|61285.46
04:56:19|61285.46
04:56:20|61285.46
04:56:21|61285.46
04:56:22|61297.03
04:56:23|61297.04
04:56:24|61297.04
04:56:25|61297.04
04:56:26|61297.04
04:56:27|61297.04
04:56:28|61297.04
04:56:29|61297.04
04:56:29|61297.03
04:56:31|61297.03
04:56:32|61297.03
04:56:32|61297.03
04:56:33|61297.04
04:56:35|61297.03
04:56:36|61297.03
04:56:36|61297.03
04:56:38|61296.03
04:56:39|61296.03
04:56:41|61296.03
04:56:42|61296.03
04:56:43|61296.03
04:56:45|61296.04
04:56:46|61296.04
04:56:48|61296.04
04:56:49|61296.04
04:56:50|61296.04
04:56:50|61296.04
04:56:52|61296.04
04:56:53|61296.04
04:56:54|61296.04
04:56:54|61296.04
04:56:55|61296.04
04:56:56|61296.03
04:56:58|61296.04
04:56:59|61296.04
04:56:59|61296.04
04:57:00|61296.04
04:57:02|61296.04
04:57:03|61296.03
04:57:04|61296.03
04:57:05|61296.04
04:57:06|61302.09
04:57:07|61302.09
04:57:08|61302.1
04:57:09|61302.1
04:57:10|61302.1
04:57:11|61302.1
04:57:12|61302.1
04:57:13|61302.1
04:57:14|61302.1
04:57:15|61302.1
04:57:16|61302.09
04:57:17|61302.19
04:57:18|61302.29
04:57:19|61302.28
04:57:20|61300.01
04:57:21|61300.01
04:57:22|61300.01
04:57:23|61296.04
04:57:24|61296.04
04:57:25|61296.04
04:57:26|61296.04
04:57:27|61296.04
04:57:28|61296.03
04:57:29|61294.78
04:57:30|61294.77
04:57:31|61294.78
04:57:32|61294.78
04:57:33|61294.78
04:57:34|61294.78
04:57:35|61300.93
04:57:37|61300.93
04:57:37|61300.93
04:57:39|61300.93
04:57:39|61300.93
04:57:41|61300.93
04:57:43|61249.81
04:57:44|61261.01
04:57:46|61261.01
04:57:47|61261.01
04:57:47|61261.01
04:57:49|61261.
04:57:50|61261.01
04:57:52|61243.2
04:57:52|61243.2
04:57:53|61256.46
04:57:55|61256.46
04:57:55|61256.47
04:57:56|61256.26
04:57:57|61256.26
04:57:58|61256.26
04:57:59|61255.46
04:58:00|61255.46
04:58:01|61255.46
04:58:02|61255.46
04:58:03|61255.46
04:58:04|61250.41
04:58:05|61250.41
04:58:06|61250.42
04:58:07|61250.42
04:58:08|61250.42
04:58:09|61250.42
04:58:10|61250.42
04:58:11|61250.42
04:58:12|61251.42
04:58:13|61251.42
04:58:14|61251.42
04:58:15|61251.42
04:58:16|61251.41
04:58:17|61251.42
04:58:18|61251.42
04:58:19|61251.42
04:58:20|61251.42
04:58:21|61251.42
04:58:23|61251.42
04:58:23|61251.41
04:58:24|61251.41
04:58:25|61251.42
04:58:26|61251.42
04:58:27|61251.42
04:58:28|61254.25
04:58:29|61259.51
04:58:30|61259.51
04:58:31|61259.52
04:58:32|61259.52
04:58:33|61259.52
04:58:34|61259.51
04:58:35|61259.52
04:58:36|61259.52
04:58:37|61259.52
04:58:38|61259.52
04:58:39|61259.52
04:58:40|61259.52
04:58:41|61259.52
04:58:43|61259.52
04:58:44|61259.52
04:58:45|61259.52
04:58:47|61259.52
04:58:48|61259.52
04:58:49|61259.52
04:58:50|61269.24
04:58:50|61269.25
04:58:52|61269.24
04:58:54|61269.24
04:58:54|61269.24
04:58:55|61269.24
04:58:57|61264.64
04:58:58|61265.38
04:58:59|61265.38
04:59:00|61264.65
04:59:01|61264.65
04:59:03|61264.65
04:59:04|61264.65
04:59:05|61264.65
04:59:06|61264.65
04:59:06|61265.64
04:59:08|61265.64
04:59:09|61265.64
04:59:09|61265.63
04:59:11|61265.63
04:59:12|61265.63
04:59:13|61270.13
04:59:13|61270.13
04:59:15|61265.77
04:59:16|61259.59
04:59:17|61258.51
04:59:18|61250.42
04:59:19|61250.42
04:59:20|61250.42
04:59:21|61250.42
04:59:22|61250.42
04:59:24|61250.42
04:59:24|61250.42
04:59:25|61250.42
04:59:26|61250.42
04:59:27|61250.42
04:59:28|61244.47
04:59:29|61244.47
04:59:30|61251.4
04:59:31|61251.4
04:59:32|61251.4
04:59:33|61251.4
04:59:34|61251.4
04:59:35|61251.4
04:59:36|61251.41
04:59:37|61251.41
04:59:38|61251.24
04:59:39|61251.24
04:59:40|61251.24
04:59:41|61251.24
04:59:42|61251.24
04:59:43|61251.24
04:59:45|61251.25
04:59:47|61251.25
04:59:48|61251.41
04:59:50|61251.4
04:59:51|61251.4
04:59:52|61251.4
04:59:53|61251.4
04:59:53|61251.4
04:59:55|61251.4
04:59:56|61251.4
04:59:58|61251.41
04:59:59|61251.41
05:00:00|61251.05
05:00:00|61251.05
05:00:02|61250.42
05:00:03|61250.43
05:00:04|61253.05
05:00:05|61257.75
05:00:06|61263.03
05:00:07|61274.53
05:00:08|61274.53
05:00:09|61274.52
05:00:10|61275.52
05:00:11|61275.52
05:00:12|61275.52
05:00:13|61275.52
05:00:14|61275.52
05:00:15|61275.52
05:00:16|61275.52
05:00:17|61275.53
05:00:18|61275.53
05:00:19|61276.49
05:00:20|61276.49
05:00:21|61276.49
05:00:22|61273.53
05:00:23|61273.53
05:00:24|61273.53
05:00:25|61273.53
05:00:26|61273.53
05:00:27|61273.53
05:00:28|61271.31
05:00:30|61272.53
05:00:30|61272.53
05:00:31|61272.53
05:00:33|61272.52
05:00:33|61272.52
05:00:34|61271.52
05:00:35|61271.53
05:00:36|61271.52
05:00:37|61271.52
05:00:39|61271.53
05:00:39|61271.53
05:00:40|61271.53
05:00:41|61269.28
05:00:42|61269.61
05:00:43|61271.52
05:00:44|61271.53
05:00:45|61271.53
05:00:48|61271.53
05:00:48|61271.53
05:00:50|61272.47
05:00:51|61278.08
05:00:51|61278.08
05:00:53|61278.08
05:00:54|61278.08
05:00:55|61278.08
05:00:57|61278.08
05:00:57|61278.08
05:00:59|61277.91
05:01:00|61277.91
05:01:00|61277.89
05:01:02|61277.89
05:01:03|61277.88
05:01:04|61277.88
05:01:05|61277.88
05:01:05|61277.88
05:01:08|61277.89
05:01:08|61277.89
05:01:09|61277.89
05:01:11|61277.89
05:01:11|61277.89
05:01:12|61294.77
05:01:14|61294.78
05:01:15|61297.
05:01:15|61297.
05:01:17|61297.
05:01:18|61297.
05:01:19|61296.99
05:01:20|61297.
05:01:21|61296.99
05:01:22|61296.99
05:01:23|61296.99
05:01:23|61297.
05:01:25|61297.
05:01:25|61296.99
05:01:27|61296.99
05:01:27|61303.47
05:01:29|61303.46
05:01:30|61303.46
05:01:30|61303.46
05:01:32|61303.46
05:01:32|61304.88
05:01:34|61304.46
05:01:34|61304.46
05:01:35|61304.46
05:01:36|61304.46
05:01:37|61304.46
05:01:39|61304.46
05:01:40|61304.46
05:01:40|61304.46
05:01:42|61304.46
05:01:43|61304.46
05:01:44|61304.46
05:01:45|61304.46
05:01:47|61304.46
05:01:49|61304.46
05:01:50|61304.46
05:01:51|61304.46
05:01:52|61304.47
05:01:53|61304.47
05:01:54|61304.47
05:01:55|61304.47
05:01:56|61304.88
05:01:57|61304.88
05:01:57|61304.88
05:01:59|61304.88
05:02:00|61304.87
05:02:02|61304.87
05:02:02|61304.48
05:02:03|61304.48
05:02:04|61305.46
05:02:05|61305.46
05:02:06|61316.31
05:02:08|61316.31
05:02:08|61316.32
05:02:09|61316.31
05:02:10|61319.99
05:02:11|61320.
05:02:12|61320.
05:02:13|61320.
05:02:14|61319.99
05:02:16|61320.
05:02:16|61320.
05:02:18|61317.33
05:02:18|61303.46
05:02:19|61303.46
05:02:20|61303.46
05:02:21|61303.46
05:02:22|61303.46
05:02:23|61303.46
05:02:24|61303.47
05:02:25|61303.47
05:02:26|61303.46
05:02:27|61303.46
05:02:28|61303.46
05:02:29|61303.46
05:02:30|61303.46
05:02:31|61303.46
05:02:32|61303.47
05:02:33|61303.47
05:02:34|61303.47
05:02:35|61303.47
05:02:36|61303.47
05:02:37|61304.47
05:02:38|61312.21
05:02:39|61309.61
05:02:40|61309.61
05:02:41|61309.61
05:02:42|61309.62
05:02:43|61309.61
05:02:44|61307.24
05:02:45|61307.24
05:02:47|61303.47
05:02:48|61303.47
05:02:50|61303.47
05:02:51|61303.47
05:02:53|61303.48
05:02:53|61303.47
05:02:56|61303.47
05:02:56|61303.47
05:02:57|61303.47
05:02:58|61298.47
05:03:00|61294.51
05:03:01|61294.51
05:03:02|61298.44
05:03:04|61298.44
05:03:05|61298.44
05:03:06|61303.11
05:03:07|61303.11
05:03:09|61303.1
05:03:09|61303.1
05:03:10|61303.1
05:03:11|61303.1
05:03:12|61303.1
05:03:13|61303.1
05:03:14|61303.1
05:03:15|61303.09
05:03:16|61303.09
05:03:17|61303.09
05:03:18|61303.1
05:03:19|61303.1
05:03:20|61300.74
05:03:21|61300.74
05:03:23|61300.73
05:03:23|61300.74
05:03:25|61299.73
05:03:25|61299.73
05:03:26|61299.73
05:03:27|61294.47
05:03:29|61294.47
05:03:29|61294.47
05:03:30|61294.47
05:03:32|61294.47
05:03:32|61294.47
05:03:33|61294.46
05:03:35|61294.47
05:03:36|61282.97
05:03:36|61287.75
05:03:37|61280.43
05:03:38|61280.43
05:03:40|61280.42
05:03:41|61280.42
05:03:42|61280.42
05:03:43|61280.42
05:03:44|61280.42
05:03:45|61280.42
05:03:46|61280.01
05:03:48|61279.43
05:03:50|61270.2
05:03:51|61289.3
05:03:52|61289.3
05:03:53|61289.61
05:03:54|61289.61
05:03:55|61289.61
05:03:56|61289.61
05:03:57|61289.6
05:03:59|61289.6
05:04:00|61289.61
05:04:00|61289.4
05:04:02|61289.4
05:04:03|61289.4
05:04:04|61289.2
05:04:05|61289.2
05:04:06|61289.2
05:04:06|61289.2
05:04:08|61289.21
05:04:09|61289.21
05:04:10|61288.6
05:04:11|61288.6
05:04:12|61288.6
05:04:12|61288.6
05:04:13|61288.33
05:04:15|61287.6
05:04:16|61287.6
05:04:17|61287.6
05:04:18|61287.61
05:04:19|61287.61
05:04:19|61287.58
05:04:21|61281.44
05:04:22|61280.42
05:04:22|61286.34
05:04:23|61286.34
05:04:25|61290.08
05:04:25|61301.4
05:04:27|61301.4
05:04:27|61301.4
05:04:29|61301.4
05:04:29|61296.71
05:04:30|61294.93
05:04:31|61289.15
05:04:32|61294.9
05:04:33|61294.9
05:04:34|61303.44
05:04:36|61303.44
05:04:36|61289.51
05:04:37|61289.51
05:04:38|61302.45
05:04:39|61302.45
05:04:41|61302.45
05:04:41|61302.45
05:04:42|61291.03
05:04:43|61291.02
05:04:44|61291.02
05:04:45|61291.03
05:04:47|61291.03
05:04:48|61291.03
05:04:49|61291.6
05:04:50|61291.6
05:04:51|61291.6
05:04:52|61291.6
05:04:54|61291.6
05:04:55|61291.61
05:04:55|61291.61
05:04:58|61291.61
05:04:58|61291.61
05:04:59|61292.03
05:05:00|61292.03
05:05:01|61292.07
05:05:02|61292.07
05:05:03|61292.07
05:05:04|61292.07
05:05:05|61292.07
05:05:06|61292.06
05:05:07|61292.06
05:05:08|61292.07
05:05:09|61292.07
05:05:10|61292.07
05:05:11|61292.07
05:05:12|61292.07
05:05:13|61292.07
05:05:14|61292.13
05:05:15|61292.05
05:05:16|61292.05
05:05:17|61292.05
05:05:18|61292.05
05:05:19|61292.13
05:05:20|61292.65
05:05:21|61300.88
05:05:22|61300.89
05:05:23|61300.89
05:05:24|61300.89
05:05:25|61300.89
05:05:26|61300.88
05:05:27|61300.88
05:05:28|61298.18
05:05:29|61298.18
05:05:30|61298.18
05:05:31|61298.12
05:05:32|61298.12
05:05:33|61298.12
05:05:34|61283.47
05:05:35|61282.
05:05:36|61276.02
05:05:37|61276.02
05:05:38|61280.55
05:05:40|61280.55
05:05:41|61280.55
05:05:42|61280.55
05:05:43|61280.55
05:05:44|61268.61
05:05:45|61267.66
05:05:46|61267.65
05:05:46|61267.65
05:05:48|61273.8
05:05:49|61273.8
05:05:51|61273.8
05:05:52|61273.8
05:05:53|61273.83
05:05:55|61273.83
05:05:56|61273.71
05:05:58|61273.97
05:05:58|61273.98
05:05:59|61273.98
05:06:00|61273.98
05:06:01|61273.98
05:06:02|61273.97
05:06:03|61273.97
05:06:04|61278.39
05:06:05|61279.62
05:06:06|61279.62
05:06:07|61279.62
05:06:08|61279.62
05:06:10|61279.62
05:06:10|61279.62
05:06:11|61279.61
05:06:12|61278.06
05:06:13|61276.34
05:06:14|61276.33
05:06:15|61276.33
05:06:16|61276.33
05:06:17|61276.33
05:06:18|61276.33
05:06:19|61276.33
05:06:20|61276.33
05:06:21|61276.33
05:06:22|61272.99
05:06:23|61276.32
05:06:24|61276.32
05:06:25|61277.42
05:06:26|61277.42
05:06:27|61277.41
05:06:28|61277.41
05:06:29|61277.41
05:06:30|61277.42
05:06:31|61277.42
05:06:32|61277.42
05:06:33|61277.42
05:06:34|61277.42
05:06:35|61277.42
05:06:36|61277.42
05:06:37|61277.41
05:06:38|61256.69
05:06:39|61269.22
05:06:40|61271.28
05:06:41|61271.28
05:06:42|61271.28
05:06:43|61271.28
05:06:44|61271.27
05:06:45|61271.27
05:06:46|61271.27
05:06:47|61271.27
05:06:48|61271.27
05:06:49|61271.27
05:06:51|61271.27
05:06:53|61271.27
05:06:54|61271.26
05:06:55|61270.71
05:06:57|61270.71
05:06:58|61270.71
05:06:59|61270.71
05:06:59|61270.71
05:07:01|61272.27
05:07:02|61272.27
05:07:03|61270.27
05:07:04|61271.27
05:07:06|61271.27
05:07:07|61269.27
05:07:07|61266.08
05:07:08|61266.51
05:07:09|61266.36
05:07:10|61266.36
05:07:12|61266.36
05:07:13|61265.37
05:07:14|61265.37
05:07:15|61266.37
05:07:16|61266.37
05:07:17|61266.37
05:07:18|61266.37
05:07:19|61266.37
05:07:20|61266.37
05:07:21|61266.37
05:07:22|61265.37
05:07:23|61265.37
05:07:24|61267.34
05:07:25|61267.34
05:07:26|61266.37
05:07:27|61266.37
05:07:28|61266.37
05:07:29|61266.37
05:07:30|61266.37
05:07:31|61266.37
05:07:32|61266.36
05:07:33|61265.36
05:07:34|61261.77
05:07:35|61264.37
05:07:36|61265.98
05:07:37|61265.98
05:07:38|61265.98
05:07:39|61265.98
05:07:40|61265.98
05:07:41|61265.98
05:07:42|61266.36
05:07:43|61274.74
05:07:44|61277.42
05:07:45|61277.42
05:07:46|61277.42
05:07:47|61277.42
05:07:48|61277.42
05:07:49|61277.42
05:07:50|61275.22
05:07:51|61275.22
05:07:53|61275.22
05:07:54|61267.85
05:07:55|61262.6
05:07:57|61262.6
05:07:58|61262.61
05:08:00|61261.53
05:08:00|61261.53
05:08:01|61261.53
05:08:02|61264.18
05:08:03|61264.18
05:08:04|61264.18
05:08:05|61264.18
05:08:06|61264.18
05:08:08|61264.18
05:08:08|61264.18
05:08:09|61266.36
05:08:10|61266.36
05:08:11|61266.36
05:08:13|61266.36
05:08:13|61266.36
05:08:14|61266.36
05:08:15|61266.36
05:08:16|61266.37
05:08:18|61266.37
05:08:18|61266.37
05:08:19|61266.37
05:08:20|61266.37
05:08:21|61266.37
05:08:22|61266.37
05:08:24|61267.37
05:08:24|61267.37
05:08:25|61267.37
05:08:26|61267.36
05:08:27|61267.36
05:08:28|61267.36
05:08:29|61267.37
05:08:30|61269.42
05:08:31|61276.26
05:08:32|61286.66
05:08:33|61276.24
05:08:34|61276.24
05:08:35|61276.24
05:08:36|61278.4
05:08:37|61284.78
05:08:38|61285.77
05:08:39|61285.77
05:08:40|61283.78
05:08:41|61283.77
05:08:42|61282.78
05:08:43|61282.78
05:08:44|61283.77
05:08:45|61284.77
05:08:46|61284.77
05:08:47|61284.77
05:08:48|61284.77
05:08:49|61284.77
05:08:50|61284.77
05:08:51|61284.77
05:08:53|61284.76
05:08:54|61284.76
05:08:56|61284.76
05:08:57|61284.76
05:08:58|61284.76
05:09:00|61284.77
05:09:02|61284.76
05:09:03|61284.76
05:09:04|61284.76
05:09:05|61284.76
05:09:06|61283.77
05:09:07|61283.77
05:09:08|61283.77
05:09:10|61283.77
05:09:11|61283.77
05:09:12|61283.76
05:09:14|61283.76
05:09:15|61283.77
05:09:16|61283.77
05:09:17|61283.77
05:09:18|61283.77
05:09:19|61283.77
05:09:20|61283.76
05:09:21|61283.77
05:09:22|61283.77
05:09:23|61283.77
05:09:24|61283.77
05:09:25|61283.77
05:09:26|61283.77
05:09:27|61283.77
05:09:28|61283.77
05:09:29|61283.77
05:09:30|61283.77
05:09:31|61284.76
05:09:32|61284.76
05:09:33|61284.76
05:09:34|61284.76
05:09:35|61284.77
05:09:36|61285.
05:09:37|61285.
05:09:38|61285.78
05:09:39|61285.78
05:09:40|61285.78
05:09:41|61285.78
05:09:42|61285.77
05:09:43|61285.77
05:09:44|61285.76
05:09:45|61285.76
05:09:46|61285.76
05:09:47|61285.76
05:09:48|61285.76
05:09:49|61285.76
05:09:50|61285.76
05:09:51|61285.76
05:09:52|61285.77
05:09:53|61285.77
05:09:54|61285.77
05:09:56|61285.76
05:09:57|61285.76
05:09:58|61285.76
05:09:59|61285.76
05:10:01|61285.76
05:10:01|61285.76
05:10:02|61285.76
05:10:03|61285.76
05:10:04|61285.76
05:10:06|61285.77
05:10:07|61286.77
05:10:07|61286.77
05:10:08|61287.24
05:10:09|61293.28
05:10:10|61293.28
05:10:11|61297.02
05:10:12|61297.03
05:10:13|61297.03
05:10:15|61300.2
05:10:16|61300.2
05:10:16|61300.2
05:10:17|61300.54
05:10:18|61326.12
05:10:20|61320.
05:10:20|61320.
05:10:21|61320.
05:10:22|61320.
05:10:23|61320.
05:10:24|61321.94
05:10:25|61321.94
05:10:27|61321.94
05:10:27|61321.94
05:10:28|61321.94
05:10:29|61320.7
05:10:31|61320.01
05:10:31|61320.01
05:10:32|61320.01
05:10:33|61320.01
05:10:34|61320.01
05:10:35|61320.
05:10:36|61320.
05:10:37|61320.
05:10:38|61320.01
05:10:39|61320.01
05:10:40|61320.
05:10:41|61320.
05:10:42|61324.56
05:10:43|61320.19
05:10:44|61320.2
05:10:45|61320.19
05:10:46|61320.2
05:10:47|61320.28
05:10:48|61320.27
05:10:49|61326.97
05:10:50|61326.98
05:10:51|61326.96
05:10:52|61326.96
05:10:53|61326.97
05:10:55|61326.97
05:10:56|61326.97
05:10:58|61322.74
05:10:58|61322.74
05:10:59|61322.74
05:11:00|61322.74
05:11:01|61322.74
05:11:03|61322.74
05:11:04|61322.74
05:11:05|61322.74
05:11:06|61322.73
05:11:07|61322.73
05:11:08|61322.73
05:11:09|61322.73
05:11:10|61322.74
05:11:11|61322.74
05:11:12|61323.7
05:11:13|61323.7
05:11:14|61323.73
05:11:15|61327.55
05:11:16|61327.55
05:11:17|61327.55
05:11:18|61327.55
05:11:19|61327.49
05:11:20|61327.49
05:11:21|61327.61
05:11:22|61331.2
05:11:24|61332.
05:11:25|61332.
05:11:25|61332.99
05:11:27|61332.98
05:11:27|61332.98
05:11:29|61332.98
05:11:30|61332.98
05:11:30|61332.98
05:11:32|61332.99
05:11:32|61332.99
05:11:33|61332.99
05:11:34|61332.99
05:11:35|61332.99
05:11:36|61332.98
05:11:37|61332.98
05:11:38|61332.98
05:11:39|61332.99
05:11:41|61332.99
05:11:42|61329.01
05:11:42|61327.96
05:11:43|61327.96
05:11:44|61327.96
05:11:46|61325.78
05:11:46|61322.88
05:11:48|61322.88
05:11:48|61322.88
05:11:49|61322.88
05:11:50|61322.88
05:11:51|61328.95
05:11:53|61328.95
05:11:53|61328.95
05:11:54|61328.96
05:11:56|61328.96
05:11:57|61328.95
05:11:59|61326.95
05:12:00|61326.95
05:12:01|61326.96
05:12:02|61326.96
05:12:03|61326.96
05:12:05|61328.93
05:12:06|61328.95
05:12:08|61328.95
05:12:09|61328.95
05:12:09|61328.95
05:12:10|61336.46
05:12:12|61336.46
05:12:13|61331.37
05:12:14|61331.37
05:12:14|61331.37
05:12:15|61331.35
05:12:17|61331.35
05:12:17|61331.35
05:12:18|61331.35
05:12:19|61328.95
05:12:20|61328.96
05:12:22|61328.96
05:12:23|61331.35
05:12:24|61331.35
05:12:25|61331.34
05:12:26|61331.34
05:12:27|61331.34
05:12:28|61331.34
05:12:29|61331.35
05:12:30|61331.35
05:12:31|61331.34
05:12:32|61331.34
05:12:33|61331.34
05:12:34|61331.34
05:12:35|61331.35
05:12:36|61331.34
05:12:37|61331.34
05:12:38|61331.34
05:12:39|61331.34
05:12:40|61329.64
05:12:41|61329.65
05:12:42|61329.65
05:12:43|61329.65
05:12:44|61331.34
05:12:45|61331.35
05:12:46|61331.35
05:12:47|61331.35
05:12:48|61331.35
05:12:49|61331.35
05:12:50|61331.34
05:12:51|61331.34
05:12:52|61331.34
05:12:53|61323.17
05:12:54|61313.93
05:12:55|61313.94
05:12:56|61314.96
05:12:58|61316.01
05:12:58|61316.01
05:13:00|61316.01
05:13:02|61329.51
05:13:03|61331.34
05:13:04|61331.34
05:13:05|61331.34
05:13:05|61331.33
05:13:06|61331.34
05:13:09|61331.34
05:13:09|61331.34
05:13:11|61331.34
05:13:12|61331.34
05:13:13|61331.33
05:13:14|61331.33
05:13:15|61331.33
05:13:16|61330.34
05:13:17|61330.34
05:13:18|61330.35
05:13:19|61330.35
05:13:20|61330.35
05:13:21|61330.35
05:13:22|61330.35
05:13:23|61330.34
05:13:24|61330.34
05:13:24|61330.34
05:13:26|61330.34
05:13:27|61331.35
05:13:28|61331.35
05:13:28|61331.35
05:13:30|61331.35
05:13:31|61331.35
05:13:32|61331.35
05:13:32|61331.35
05:13:35|61331.34
05:13:36|61331.34
05:13:37|61331.34
05:13:38|61331.34
05:13:39|61331.34
05:13:40|61331.34
05:13:41|61331.34
05:13:42|61330.35
05:13:43|61330.35
05:13:44|61330.35
05:13:45|61330.35
05:13:46|61330.35
05:13:47|61330.35
05:13:48|61330.34
05:13:49|61330.34
05:13:50|61330.34
05:13:51|61330.34
05:13:52|61330.34
05:13:53|61330.34
05:13:54|61330.34
05:13:55|61330.34
05:13:56|61330.33
05:13:57|61329.33
05:13:59|61329.33
05:14:01|61329.33
05:14:02|61329.34
05:14:03|61329.33
05:14:05|61329.33
05:14:06|61329.34
05:14:08|61329.34
05:14:09|61329.34
05:14:09|61329.33
05:14:11|61329.34
05:14:11|61331.35
05:14:13|61331.35
05:14:14|61331.35
05:14:15|61331.35
05:14:16|61331.35
05:14:16|61331.35
05:14:17|61331.59
05:14:19|61332.98
05:14:20|61332.98
05:14:21|61336.27
05:14:22|61336.27
05:14:22|61336.28
05:14:23|61336.27
05:14:25|61336.28
05:14:26|61336.28
05:14:26|61336.27
05:14:27|61336.28
05:14:29|61336.28
05:14:29|61336.28
05:14:30|61336.28
05:14:32|61336.28
05:14:32|61336.28
05:14:34|61336.27
05:14:34|61336.28
05:14:37|61336.27
05:14:37|61336.27
05:14:38|61336.27
05:14:39|61336.28
05:14:40|61336.28
05:14:41|61336.27
05:14:42|61336.27
05:14:43|61336.27
05:14:44|61336.27
05:14:45|61336.27
05:14:46|61336.27
05:14:47|61336.27
05:14:48|61336.27
05:14:49|61336.28
05:14:50|61336.28
05:14:51|61336.27
05:14:52|61336.4
05:14:53|61336.39
05:14:54|61336.45
05:14:55|61336.45
05:14:56|61338.98
05:14:57|61340.37
05:14:59|61340.54
05:15:00|61340.54
05:15:01|61340.76
05:15:02|61340.76
05:15:04|61340.76
05:15:04|61340.76
05:15:07|61340.75
05:15:07|61340.76
05:15:08|61340.76
05:15:09|61340.78
05:15:11|61340.92
05:15:12|61340.92
05:15:13|61340.92
05:15:13|61340.96
05:15:15|61340.95
05:15:16|61340.96
05:15:17|61340.96
05:15:18|61340.96
05:15:19|61340.96
05:15:20|61340.96
05:15:21|61340.96
05:15:21|61340.96
05:15:23|61340.67
05:15:24|61340.67
05:15:26|61340.67
05:15:26|61339.4
05:15:27|61339.4
05:15:28|61339.4
05:15:29|61331.36
05:15:30|61324.96
05:15:31|61324.96
05:15:32|61324.96
05:15:33|61324.96
05:15:34|61324.95
05:15:35|61316.83
05:15:36|61318.76
05:15:37|61318.26
05:15:39|61318.26
05:15:39|61316.83
05:15:40|61316.83
05:15:42|61316.83
05:15:43|61316.83
05:15:44|61312.02
05:15:45|61312.02
05:15:46|61312.02
05:15:47|61315.08
05:15:48|61315.08
05:15:49|61315.08
05:15:50|61315.08
05:15:51|61312.83
05:15:52|61312.83
05:15:53|61312.83
05:15:53|61316.08
05:15:55|61316.08
05:15:55|61316.99
05:15:57|61309.02
05:15:57|61309.02
05:15:59|61310.41
05:16:01|61310.4
05:16:01|61314.1
05:16:02|61314.1
05:16:03|61314.1
05:16:05|61314.1
05:16:06|61314.1
05:16:06|61315.92
05:16:07|61315.91
05:16:08|61315.91
05:16:10|61315.91
05:16:11|61315.91
05:16:11|61314.37
05:16:13|61314.38
05:16:14|61314.38
05:16:15|61314.37
05:16:15|61314.37
05:16:17|61314.37
05:16:17|61314.37
05:16:18|61315.38
05:16:19|61315.38
05:16:20|61318.4
05:16:21|61318.4
05:16:23|61318.41
05:16:23|61318.41
05:16:25|61318.41
05:16:25|61319.
05:16:26|61327.27
05:16:28|61327.27
05:16:29|61327.27
05:16:29|61327.27
05:16:30|61327.27
05:16:31|61330.94
05:16:33|61330.93
05:16:33|61330.93
05:16:35|61330.93
05:16:35|61330.93
05:16:36|61330.93
05:16:37|61330.93
05:16:38|61330.93
05:16:39|61330.93
05:16:40|61330.36
05:16:41|61330.36
05:16:42|61330.36
05:16:43|61326.26
05:16:44|61326.26
05:16:46|61326.25
05:16:47|61326.25
05:16:47|61326.25
05:16:49|61325.9
05:16:50|61325.9
05:16:51|61325.9
05:16:51|61324.89
05:16:52|61324.89
05:16:54|61324.89
05:16:54|61324.89
05:16:55|61324.89
05:16:57|61324.89
05:16:57|61324.89
05:16:58|61324.89
05:16:59|61324.89
05:17:01|61324.9
05:17:03|61323.89
05:17:04|61323.89
05:17:04|61322.9
05:17:06|61322.91
05:17:07|61322.9
05:17:08|61322.9
05:17:09|61322.9
05:17:10|61322.89
05:17:11|61322.89
05:17:13|61319.83
05:17:13|61319.83
05:17:15|61319.83
05:17:16|61319.82
05:17:17|61319.82
05:17:18|61319.82
05:17:19|61319.82
05:17:20|61319.82
05:17:21|61319.82
05:17:22|61319.82
05:17:23|61319.82
05:17:24|61319.82
05:17:25|61319.82
05:17:26|61319.82
05:17:27|61319.83
05:17:28|61319.83
05:17:29|61319.82
05:17:30|61319.82
05:17:31|61319.82
05:17:32|61319.83
05:17:33|61319.83
05:17:34|61319.83
05:17:35|61319.83
05:17:36|61319.83
05:17:37|61319.83
05:17:38|61319.83
05:17:39|61320.65
05:17:40|61320.65
05:17:41|61320.65
05:17:42|61320.65
05:17:43|61320.65
05:17:44|61319.83
05:17:45|61319.83
05:17:46|61319.83
05:17:47|61319.83
05:17:48|61318.83
05:17:49|61318.83
05:17:50|61318.83
05:17:51|61318.83
05:17:52|61318.83
05:17:53|61318.82
05:17:54|61318.82
05:17:55|61318.82
05:17:56|61318.83
05:17:57|61319.82
05:17:58|61319.82
05:17:59|61319.82
05:18:00|61319.82
05:18:01|61319.82
05:18:03|61319.82
05:18:04|61319.82
05:18:05|61319.82
05:18:07|61319.81
05:18:07|61319.81
05:18:08|61319.81
05:18:09|61319.81
05:18:11|61319.81
05:18:11|61319.81
05:18:13|61319.83
05:18:14|61319.83
05:18:15|61319.82
05:18:17|61319.82
05:18:17|61319.82
05:18:18|61319.82
05:18:19|61315.33
05:18:20|61315.33
05:18:21|61315.33
05:18:22|61315.35
05:18:23|61315.35
05:18:24|61315.35
05:18:25|61316.78
05:18:26|61316.78
05:18:27|61316.78
05:18:28|61316.78
05:18:29|61316.78
05:18:30|61316.78
05:18:31|61316.77
05:18:32|61316.77
05:18:33|61316.77
05:18:34|61316.77
05:18:35|61321.29
05:18:36|61321.29
05:18:37|61319.89
05:18:38|61319.89
05:18:39|61320.82
05:18:40|61320.82
05:18:41|61320.83
05:18:42|61320.82
05:18:43|61320.82
05:18:44|61319.26
05:18:45|61319.26
05:18:46|61319.26
05:18:47|61319.26
05:18:48|61319.26
05:18:49|61319.26
05:18:50|61320.82
05:18:51|61320.82
05:18:52|61320.82
05:18:53|61320.82
05:18:54|61320.83
05:18:55|61320.83
05:18:56|61320.83
05:18:57|61320.83
05:18:58|61320.83
05:18:59|61320.83
05:19:00|61320.83
05:19:01|61320.83
05:19:03|61320.82
05:19:05|61320.82
05:19:06|61320.82
05:19:08|61320.83
05:19:09|61320.83
05:19:10|61320.83
05:19:10|61320.83
05:19:11|61320.83
05:19:13|61320.83
05:19:14|61320.82
05:19:15|61320.82
05:19:16|61320.82
05:19:17|61320.82
05:19:18|61320.82
05:19:20|61320.82
05:19:20|61320.82
05:19:21|61320.82
05:19:22|61320.82
05:19:23|61318.82
05:19:24|61309.04
05:19:25|61309.04
05:19:26|61309.04
05:19:27|61309.5
05:19:28|61309.5
05:19:29|61309.5
05:19:30|61312.58
05:19:31|61312.58
05:19:32|61312.58
05:19:33|61312.58
05:19:34|61317.22
05:19:36|61317.22
05:19:37|61317.23
05:19:38|61317.23
05:19:39|61317.23
05:19:40|61317.23
05:19:41|61317.23
05:19:42|61317.23
05:19:43|61317.23
05:19:44|61317.23
05:19:45|61317.22
05:19:46|61317.22
05:19:47|61317.22
05:19:48|61317.23
05:19:49|61317.23
05:19:50|61317.23
05:19:51|61317.22
05:19:52|61317.22
05:19:53|61317.22
05:19:54|61317.22
05:19:55|61317.22
05:19:56|61317.22
05:19:57|61317.22
05:19:58|61317.23
05:19:59|61317.23
05:20:00|61317.23
05:20:01|61317.22
05:20:03|61317.23
05:20:04|61317.23
05:20:06|61317.23
05:20:07|61317.23
05:20:08|61317.22
05:20:09|61317.22
05:20:10|61317.22
05:20:11|61317.26
05:20:13|61317.26
05:20:14|61317.26
05:20:15|61317.26
05:20:16|61317.26
05:20:17|61317.26
05:20:18|61317.26
05:20:19|61317.26
05:20:20|61317.27
05:20:22|61317.27
05:20:22|61317.21
05:20:23|61317.21
05:20:24|61317.21
05:20:25|61317.21
05:20:26|61317.22
05:20:28|61317.21
05:20:28|61317.22
05:20:29|61317.22
05:20:30|61317.22
05:20:31|61317.22
05:20:32|61317.47
05:20:33|61317.47
05:20:34|61317.47
05:20:35|61317.47
05:20:36|61317.47
05:20:37|61317.47
05:20:38|61317.47
05:20:39|61317.47
05:20:40|61317.47
05:20:41|61317.69
05:20:42|61317.69
05:20:43|61317.68
05:20:44|61317.68
05:20:45|61317.68
05:20:46|61317.68
05:20:47|61317.69
05:20:48|61317.69
05:20:49|61317.69
05:20:50|61317.69
05:20:51|61317.69
05:20:52|61317.68
05:20:53|61317.68
05:20:54|61317.68
05:20:55|61317.68
05:20:56|61311.74
05:20:57|61311.74
05:20:58|61311.74
05:20:59|61314.59
05:21:00|61314.59
05:21:01|61311.75
05:21:02|61311.75
05:21:04|61311.75
05:21:04|61311.76
05:21:05|61311.75
05:21:06|61311.74
05:21:07|61311.74
05:21:08|61287.34
05:21:09|61277.26
05:21:11|61276.19
05:21:12|61286.27
05:21:13|61288.23
05:21:14|61288.23
05:21:15|61288.23
05:21:16|61273.6
05:21:17|61281.89
05:21:18|61281.89
05:21:19|61281.89
05:21:20|61281.89
05:21:21|61280.82
05:21:22|61280.81
05:21:23|61280.81
05:21:24|61279.87
05:21:25|61279.87
05:21:26|61279.86
05:21:27|61279.86
05:21:28|61277.48
05:21:29|61291.49
05:21:30|61298.47
05:21:30|61306.83
05:21:32|61297.96
05:21:33|61295.38
05:21:34|61295.52
05:21:35|61295.52
05:21:36|61297.97
05:21:37|61303.55
05:21:38|61303.55
05:21:39|61303.55
05:21:39|61299.28
05:21:41|61299.28
05:21:42|61294.57
05:21:42|61294.57
05:21:44|61292.47
05:21:45|61292.47
05:21:45|61292.47
05:21:47|61292.47
05:21:48|61292.46
05:21:49|61292.46
05:21:50|61292.46
05:21:51|61284.1
05:21:53|61284.1
05:21:53|61289.4
05:21:54|61289.4
05:21:55|61294.46
05:21:56|61294.46
05:21:57|61294.46
05:21:58|61291.36
05:21:59|61291.36
05:22:00|61279.87
05:22:01|61279.87
05:22:03|61279.87
05:22:04|61279.87
05:22:05|61279.87
05:22:06|61279.87
05:22:07|61279.87
05:22:09|61279.87
05:22:10|61279.87
05:22:11|61279.86
05:22:12|61279.87
05:22:13|61279.87
05:22:14|61279.87
05:22:15|61279.86
05:22:16|61279.87
05:22:17|61279.87
05:22:19|61279.87
05:22:20|61279.87
05:22:21|61279.87
05:22:21|61279.87
05:22:23|61282.93
05:22:23|61294.67
05:22:25|61294.67
05:22:26|61294.67
05:22:26|61294.67
05:22:28|61294.67
05:22:29|61294.67
05:22:30|61294.67
05:22:31|61294.67
05:22:32|61294.67
05:22:33|61294.67
05:22:34|61294.67
05:22:34|61294.67
05:22:36|61294.67
05:22:37|61294.36
05:22:37|61294.36
05:22:39|61294.36
05:22:40|61294.36
05:22:41|61294.36
05:22:42|61294.37
05:22:43|61294.36
05:22:44|61294.68
05:22:45|61294.68
05:22:46|61294.68
05:22:47|61294.36
05:22:48|61294.36
05:22:49|61294.36
05:22:50|61294.25
05:22:50|61294.25
05:22:52|61294.35
05:22:52|61294.35
05:22:53|61294.35
05:22:55|61294.36
05:22:55|61294.36
05:22:57|61294.35
05:22:57|61293.67
05:22:59|61289.7
05:23:00|61289.7
05:23:01|61289.7
05:23:02|61289.7
05:23:03|61289.71
05:23:04|61289.71
05:23:05|61302.37
05:23:06|61293.75
05:23:08|61294.69
05:23:08|61294.69
05:23:10|61292.69
05:23:11|61292.69
05:23:12|61292.69
05:23:13|61292.7
05:23:14|61292.7
05:23:15|61292.7
05:23:16|61292.7
05:23:17|61292.69
05:23:18|61291.69
05:23:19|61291.69
05:23:20|61291.69
05:23:21|61291.69
05:23:22|61291.69
05:23:23|61291.69
05:23:24|61291.69
05:23:25|61291.69
05:23:26|61291.68
05:23:27|61291.68
05:23:28|61291.68
05:23:28|61291.69
05:23:30|61291.24
05:23:31|61288.32
05:23:32|61288.32
05:23:33|61288.32
05:23:33|61282.84
05:23:35|61282.84
05:23:36|61282.84
05:23:37|61282.84
05:23:38|61282.84
05:23:39|61282.84
05:23:40|61282.84
05:23:41|61288.28
05:23:42|61286.29
05:23:43|61284.16
05:23:44|61284.16
05:23:45|61284.16
05:23:46|61284.17
05:23:47|61284.17
05:23:48|61284.17
05:23:49|61284.17
05:23:50|61284.16
05:23:51|61284.16
05:23:52|61284.16
05:23:53|61284.16
05:23:54|61284.16
05:23:55|61284.17
05:23:56|61284.17
05:23:57|61285.99
05:23:58|61285.99
05:23:59|61285.99
05:23:59|61285.99
05:24:01|61285.96
05:24:02|61285.96
05:24:03|61285.99
05:24:04|61285.99
05:24:05|61286.
05:24:05|61286.
05:24:07|61286.
05:24:09|61286.
05:24:10|61285.99
05:24:12|61285.99
05:24:12|61285.99
05:24:14|61285.99
05:24:15|61285.99
05:24:16|61284.56
05:24:17|61284.55
05:24:18|61284.55
05:24:19|61285.98
05:24:21|61286.
05:24:22|61285.99
05:24:23|61285.99
05:24:23|61285.99
05:24:26|61285.99
05:24:26|61285.99
05:24:27|61285.99
05:24:28|61285.99
05:24:29|61286.
05:24:30|61286.28
05:24:31|61286.28
05:24:32|61286.28
05:24:33|61286.28
05:24:34|61286.29
05:24:35|61286.29
05:24:36|61286.29
05:24:37|61286.29
05:24:38|61286.29
05:24:39|61286.29
05:24:40|61286.29
05:24:41|61286.29
05:24:42|61286.29
05:24:43|61286.29
05:24:44|61286.28
05:24:45|61286.28
05:24:46|61286.28
05:24:47|61286.28
05:24:49|61286.29
05:24:49|61286.28
05:24:50|61286.28
05:24:51|61286.28
05:24:53|61286.28
05:24:54|61286.28
05:24:55|61286.28
05:24:56|61286.28
05:24:57|61284.55
05:24:58|61284.55
05:24:58|61284.55
05:25:00|61284.55
05:25:01|61284.55
05:25:02|61284.56
05:25:03|61284.56
05:25:04|61284.56
05:25:05|61284.56
05:25:06|61286.28
05:25:06|61286.28
05:25:08|61286.29
05:25:10|61286.28
05:25:10|61286.28
05:25:12|61286.29
05:25:12|61286.28
05:25:13|61285.39
05:25:15|61284.17
05:25:16|61284.17
05:25:17|61284.17
05:25:18|61279.9
05:25:18|61281.86
05:25:19|61281.86
05:25:21|61281.86
05:25:22|61281.86
05:25:23|61281.86
05:25:24|61281.86
05:25:25|61281.86
05:25:26|61281.86
05:25:27|61281.86
05:25:28|61281.86
05:25:29|61282.66
05:25:30|61285.16
05:25:31|61285.16
05:25:32|61285.16
05:25:33|61285.16
05:25:34|61285.16
05:25:35|61285.15
05:25:36|61285.16
05:25:37|61285.16
05:25:38|61285.16
05:25:39|61285.15
05:25:40|61285.15
05:25:41|61285.15
05:25:42|61282.66
05:25:43|61282.66
05:25:44|61282.66
05:25:45|61281.86
05:25:46|61284.95
05:25:47|61284.94
05:25:48|61286.27
05:25:49|61286.27
05:25:50|61286.27
05:25:51|61295.74
05:25:52|61295.75
05:25:53|61300.
05:25:54|61306.82
05:25:55|61306.82
05:25:56|61306.82
05:25:57|61306.82
05:25:58|61306.82
05:25:59|61306.82
05:26:00|61306.82
05:26:01|61306.82
05:26:02|61306.83
05:26:03|61306.83
05:26:04|61306.82
05:26:06|61306.83
05:26:06|61306.83
05:26:07|61306.82
05:26:08|61306.82
05:26:11|61306.83
05:26:12|61306.84
05:26:13|61306.83
05:26:14|61306.82
05:26:15|61306.82
05:26:15|61306.83
05:26:17|61306.82
05:26:18|61307.83
05:26:19|61309.91
05:26:20|61309.91
05:26:21|61309.91
05:26:22|61309.91
05:26:23|61309.9
05:26:24|61309.9
05:26:25|61309.91
05:26:26|61306.83
05:26:28|61306.82
05:26:29|61306.83
05:26:30|61306.83
05:26:31|61306.82
05:26:32|61306.82
05:26:33|61306.83
05:26:34|61305.82
05:26:35|61305.82
05:26:36|61300.71
05:26:37|61300.71
05:26:38|61300.71
05:26:38|61301.68
05:26:40|61301.68
05:26:41|61301.67
05:26:41|61301.67
05:26:43|61300.86
05:26:43|61301.69
05:26:45|61305.73
05:26:46|61305.73
05:26:46|61305.77
05:26:48|61305.76
05:26:49|61305.77
05:26:50|61307.77
05:26:51|61309.98
05:26:52|61309.98
05:26:53|61309.98
05:26:54|61306.78
05:26:55|61306.79
05:26:56|61306.79
05:26:57|61306.79
05:26:58|61306.79
05:26:59|61306.79
05:27:00|61306.79
05:27:01|61306.79
05:27:02|61306.79
05:27:03|61306.89
05:27:04|61306.89
05:27:06|61306.89
05:27:07|61306.89
05:27:07|61306.89
05:27:09|61306.89
05:27:09|61306.8
05:27:11|61306.8
05:27:13|61306.8
05:27:13|61306.8
05:27:14|61306.79
05:27:16|61306.79
05:27:16|61306.79
05:27:18|61306.79
05:27:19|61307.28
05:27:20|61307.34
05:27:21|61307.34
05:27:22|61307.34
05:27:23|61306.77
05:27:24|61305.73
05:27:25|61305.73
05:27:26|61305.74
05:27:27|61305.74
05:27:28|61305.73
05:27:29|61304.73
05:27:30|61304.73
05:27:31|61304.74
05:27:32|61304.74
05:27:33|61304.74
05:27:34|61304.74
05:27:35|61304.73
05:27:36|61304.73
05:27:37|61304.74
05:27:38|61303.73
05:27:39|61303.73
05:27:40|61303.73
05:27:41|61303.73
05:27:42|61303.73
05:27:43|61303.73
05:27:44|61303.73
05:27:45|61303.74
05:27:46|61303.74
05:27:47|61305.74
05:27:48|61305.74
05:27:49|61305.74
05:27:50|61305.73
05:27:51|61305.74
05:27:52|61305.74
05:27:53|61305.73
05:27:54|61306.79
05:27:55|61307.52
05:27:56|61307.52
05:27:57|61309.88
05:27:58|61307.52
05:27:59|61307.52
05:28:00|61308.52
05:28:01|61308.52
05:28:02|61308.52
05:28:03|61308.52
05:28:04|61308.52
05:28:05|61308.52
05:28:06|61308.52
05:28:08|61308.52
05:28:08|61308.51
05:28:10|61308.51
05:28:11|61308.52
05:28:13|61305.74
05:28:14|61305.74
05:28:15|61305.74
05:28:16|61305.74
05:28:17|61307.59
05:28:18|61307.59
05:28:19|61307.59
05:28:20|61307.59
05:28:21|61308.52
05:28:22|61308.52
05:28:23|61309.88
05:28:24|61309.88
05:28:25|61309.88
05:28:26|61309.88
05:28:27|61307.51
05:28:28|61307.51
05:28:29|61307.51
05:28:30|61307.51
05:28:31|61307.51
05:28:32|61307.52
05:28:33|61307.52
05:28:34|61307.52
05:28:35|61307.52
05:28:36|61307.52
05:28:37|61307.52
05:28:38|61307.52
05:28:39|61307.52
05:28:40|61307.51
05:28:41|61308.52
05:28:42|61308.52
05:28:44|61307.52
05:28:44|61309.47
05:28:46|61309.52
05:28:46|61309.52
05:28:47|61306.51
05:28:49|61306.52
05:28:49|61308.52
05:28:50|61308.75
05:28:52|61308.75
05:28:53|61307.52
05:28:54|61309.08
05:28:54|61307.51
05:28:55|61307.51
05:28:57|61307.51
05:28:57|61307.51
05:28:58|61309.87
05:28:59|61309.87
05:29:00|61309.87
05:29:01|61309.88
05:29:03|61309.88
05:29:04|61315.1
05:29:04|61330.01
05:29:05|61333.8
05:29:06|61335.24
05:29:07|61335.26
05:29:08|61335.26
05:29:09|61335.47
05:29:11|61335.46
05:29:12|61335.46
05:29:13|61335.46
05:29:15|61336.23
05:29:15|61336.24
05:29:17|61337.05
05:29:18|61337.05
05:29:19|61337.05
05:29:20|61337.05
05:29:21|61337.05
05:29:22|61337.05
05:29:23|61337.05
05:29:25|61337.49
05:29:26|61337.49
05:29:27|61337.49
05:29:27|61336.23
05:29:28|61336.23
05:29:30|61336.24
05:29:30|61337.68
05:29:32|61337.68
05:29:33|61337.68
05:29:34|61327.66
05:29:35|61335.26
05:29:36|61335.24
05:29:37|61335.23
05:29:38|61335.24
05:29:39|61337.21
05:29:40|61339.11
05:29:41|61339.23
05:29:42|61339.24
05:29:43|61339.24
05:29:44|61339.24
05:29:45|61339.24
05:29:46|61339.24
05:29:47|61341.
05:29:48|61341.
05:29:49|61341.
05:29:50|61341.05
05:29:51|61341.24
05:29:52|61341.36
05:29:53|61341.36
05:29:54|61342.24
05:29:55|61342.24
05:29:56|61342.24
05:29:57|61342.24
05:29:58|61342.24
05:29:59|61342.24
05:30:00|61342.24
05:30:01|61342.41
05:30:02|61342.41
05:30:03|61343.2
05:30:04|61343.2
05:30:05|61344.24
05:30:06|61344.68
05:30:07|61344.68
05:30:08|61342.25
05:30:09|61342.25
05:30:10|61344.23
05:30:11|61344.23
05:30:12|61344.2
05:30:13|61344.2
05:30:15|61344.19
05:30:17|61339.1
05:30:18|61339.11
05:30:18|61341.24
05:30:19|61341.23
05:30:21|61340.92
05:30:23|61342.24
05:30:24|61345.
05:30:25|61346.01
05:30:26|61348.52
05:30:27|61348.48
05:30:28|61348.49
05:30:29|61350.
05:30:29|61354.
05:30:31|61369.98
05:30:32|61384.55
05:30:33|61385.
05:30:34|61388.05
05:30:35|61389.34
05:30:36|61410.97
05:30:37|61433.33
05:30:38|61428.21
05:30:38|61433.46
05:30:40|61435.32
05:30:40|61435.32
05:30:41|61435.32
05:30:43|61435.33
05:30:44|61435.33
05:30:45|61435.32
05:30:47|61435.34
05:30:47|61435.41
05:30:48|61449.
05:30:49|61450.
05:30:50|61462.05
05:30:51|61464.03
05:30:52|61464.04
05:30:53|61464.15
05:30:54|61466.06
05:30:55|61470.97
05:30:56|61470.96
05:30:57|61487.09
05:30:58|61489.88
05:30:59|61491.37
05:31:00|61495.
05:31:01|61500.
05:31:02|61490.98
05:31:03|61477.02
05:31:04|61477.01
05:31:05|61464.08
05:31:06|61460.24
05:31:07|61460.25
05:31:09|61460.25
05:31:09|61480.08
05:31:10|61490.96
05:31:11|61480.14
05:31:13|61480.23
05:31:13|61487.29
05:31:15|61484.26
05:31:17|61497.9
05:31:18|61497.93
05:31:20|61499.99
05:31:21|61497.94
05:31:23|61497.96
05:31:23|61497.92
05:31:24|61497.93
05:31:25|61475.
05:31:26|61475.01
05:31:27|61475.
05:31:28|61475.
05:31:29|61475.
05:31:30|61472.02
05:31:31|61464.04
05:31:32|61464.04
05:31:33|61460.11
05:31:34|61451.79
05:31:35|61450.01
05:31:36|61450.
05:31:37|61450.01
05:31:38|61443.92
05:31:39|61443.92
05:31:40|61447.
05:31:41|61447.
05:31:42|61447.
05:31:44|61438.
05:31:45|61438.
05:31:46|61438.
05:31:47|61438.
05:31:48|61438.
05:31:49|61433.34
05:31:50|61432.
05:31:51|61416.66
05:31:52|61416.23
05:31:53|61416.23
05:31:54|61416.66
05:31:55|61416.66
05:31:56|61416.24
05:31:57|61416.24
05:31:58|61416.23
05:31:59|61416.23
05:32:00|61417.67
05:32:01|61424.76
05:32:02|61425.45
05:32:03|61427.88
05:32:04|61435.47
05:32:05|61438.
05:32:06|61438.
05:32:07|61436.02
05:32:08|61437.47
05:32:09|61437.9
05:32:10|61437.9
05:32:11|61436.
05:32:12|61424.53
05:32:13|61425.21
05:32:14|61425.21
05:32:16|61430.97
05:32:16|61430.97
05:32:18|61428.03
05:32:19|61428.03
05:32:20|61434.01
05:32:22|61431.65
05:32:23|61433.18
05:32:24|61433.18
05:32:25|61433.18
05:32:26|61433.15
05:32:28|61433.15
05:32:29|61433.97
05:32:30|61431.
05:32:32|61431.
05:32:33|61431.97
05:32:34|61431.97
05:32:35|61431.67
05:32:35|61431.67
05:32:36|61431.67
05:32:37|61431.67
05:32:38|61431.65
05:32:39|61428.03
05:32:41|61425.
05:32:42|61425.
05:32:43|61425.
05:32:44|61425.01
05:32:45|61430.99
05:32:46|61431.
05:32:47|61431.
05:32:48|61431.
05:32:50|61429.78
05:32:51|61430.
05:32:51|61430.
05:32:53|61430.
05:32:54|61426.
05:32:55|61426.
05:32:56|61426.
05:32:57|61426.
05:32:58|61426.01
05:32:59|61426.01
05:33:00|61430.
05:33:01|61430.
05:33:02|61430.
05:33:03|61430.
05:33:04|61430.
05:33:05|61429.99
05:33:07|61430.
05:33:07|61430.
05:33:08|61430.
05:33:09|61430.
05:33:10|61430.
05:33:11|61430.
05:33:12|61430.
05:33:14|61430.
05:33:15|61437.89
05:33:15|61437.9
05:33:18|61437.9
05:33:19|61437.9
05:33:21|61439.38
05:33:22|61439.38
05:33:23|61439.38
05:33:23|61439.38
05:33:26|61442.03
05:33:26|61439.39
05:33:28|61439.38
05:33:28|61439.39
05:33:29|61441.03
05:33:30|61441.03
05:33:31|61444.65
05:33:33|61444.65
05:33:33|61444.65
05:33:34|61444.65
05:33:35|61444.66
05:33:36|61444.66
05:33:37|61444.65
05:33:38|61444.65
05:33:39|61444.65
05:33:40|61441.29
05:33:41|61445.07
05:33:42|61445.07
05:33:43|61445.07
05:33:44|61441.7
05:33:45|61441.7
05:33:46|61441.7
05:33:47|61441.7
05:33:49|61450.
05:33:49|61450.
05:33:50|61450.
05:33:51|61450.
05:33:52|61450.
05:33:53|61449.99
05:33:54|61450.
05:33:55|61450.
05:33:56|61449.99
05:33:57|61449.99
05:33:58|61445.01
05:34:00|61445.
05:34:00|61445.
05:34:01|61449.99
05:34:02|61449.98
05:34:03|61450.
05:34:04|61447.
05:34:05|61447.
05:34:06|61447.
05:34:07|61447.
05:34:08|61447.
05:34:09|61447.
05:34:10|61446.99
05:34:11|61447.
05:34:12|61446.99
05:34:13|61447.
05:34:14|61447.
05:34:15|61447.
05:34:16|61447.
05:34:18|61447.
05:34:20|61446.99
05:34:21|61447.
05:34:23|61446.99
05:34:23|61446.99
05:34:24|61423.86
05:34:25|61423.86
05:34:27|61423.85
05:34:28|61423.85
05:34:29|61421.57
05:34:31|61421.57
05:34:31|61421.57
05:34:32|61421.56
05:34:33|61421.57
05:34:34|61421.57
05:34:35|61421.57
05:34:36|61421.57
05:34:37|61421.56
05:34:38|61412.1
05:34:39|61412.09
05:34:41|61406.78
05:34:41|61406.78
05:34:42|61406.78
05:34:43|61406.78
05:34:44|61406.78
05:34:45|61447.93
05:34:46|61455.26
05:34:47|61455.26
05:34:48|61450.96
05:34:49|61454.04
05:34:50|61454.04
05:34:51|61454.05
05:34:52|61444.99
05:34:53|61444.99
05:34:54|61444.99
05:34:55|61444.99
05:34:56|61444.99
05:34:57|61444.98
05:34:58|61444.99
05:34:59|61444.99
05:35:00|61444.99
05:35:01|61465.93
05:35:02|61465.94
05:35:03|61465.94
05:35:04|61465.94
05:35:05|61477.34
05:35:06|61486.1
05:35:07|61487.93
05:35:08|61487.93
05:35:09|61485.41
05:35:10|61485.18
05:35:11|61485.18
05:35:12|61486.18
05:35:13|61522.61
05:35:15|61512.51
05:35:15|61505.05
05:35:16|61500.04
05:35:17|61500.04
05:35:19|61500.04
05:35:21|61499.58
05:35:22|61494.37
05:35:23|61484.13
05:35:24|61466.24
05:35:25|61473.89
05:35:27|61473.89
05:35:28|61473.89
05:35:28|61473.88
05:35:30|61473.89
05:35:31|61466.31
05:35:33|61461.85
05:35:33|61460.78
05:35:35|61460.78
05:35:36|61460.78
05:35:36|61460.78
05:35:38|61460.18
05:35:39|61454.94
05:35:40|61454.94
05:35:41|61454.94
05:35:42|61454.94
05:35:43|61454.93
05:35:44|61454.94
05:35:45|61454.94
05:35:46|61454.94
05:35:47|61454.94
05:35:48|61454.93
05:35:49|61454.93
05:35:50|61451.49
05:35:51|61451.49
05:35:52|61451.49
05:35:53|61438.8
05:35:54|61435.32
05:35:55|61435.32
05:35:56|61433.09
05:35:57|61433.09
05:35:58|61431.28
05:35:59|61428.15
05:36:00|61420.4
05:36:01|61420.41
05:36:02|61419.95
05:36:03|61419.95
05:36:04|61419.95
05:36:05|61421.41
05:36:07|61434.67
05:36:08|61434.67
05:36:08|61434.67
05:36:09|61434.67
05:36:10|61434.67
05:36:12|61438.98
05:36:12|61435.69
05:36:13|61440.06
05:36:15|61437.1
05:36:15|61437.1
05:36:17|61437.1
05:36:17|61437.09
05:36:18|61435.68
05:36:20|61435.69
05:36:22|61437.1
05:36:23|61437.1
05:36:24|61437.1
05:36:25|61437.1
05:36:26|61437.1
05:36:27|61438.07
05:36:29|61438.1
05:36:30|61438.1
05:36:31|61438.1
05:36:32|61438.1
05:36:33|61442.74
05:36:34|61438.09
05:36:35|61438.09
05:36:36|61438.09
05:36:37|61435.69
05:36:38|61435.69
05:36:39|61435.69
05:36:40|61435.68
05:36:41|61435.68
05:36:42|61435.68
05:36:43|61435.68
05:36:44|61435.69
05:36:45|61435.69
05:36:46|61435.69
05:36:48|61435.69
05:36:48|61435.69
05:36:49|61435.67
05:36:50|61435.67
05:36:51|61435.67
05:36:52|61435.67
05:36:53|61435.68
05:36:54|61430.94
05:36:55|61430.94
05:36:56|61430.94
05:36:57|61424.23
05:36:58|61424.24
05:37:00|61424.24
05:37:01|61424.24
05:37:01|61424.24
05:37:02|61425.05
05:37:04|61428.81
05:37:05|61424.23
05:37:05|61424.23
05:37:06|61424.23
05:37:08|61424.23
05:37:08|61420.
05:37:09|61420.
05:37:11|61420.
05:37:11|61417.02
05:37:12|61417.02
05:37:14|61417.02
05:37:14|61417.02
05:37:15|61419.
05:37:16|61417.02
05:37:18|61417.02
05:37:19|61417.02
05:37:20|61417.03
05:37:22|61398.44
05:37:24|61398.44
05:37:26|61398.44
05:37:26|61398.43
05:37:28|61398.43
05:37:28|61398.44
05:37:30|61397.95
05:37:30|61397.95
05:37:31|61397.95
05:37:32|61397.95
05:37:33|61397.96
05:37:34|61397.96
05:37:36|61397.97
05:37:37|61414.55
05:37:38|61414.55
05:37:39|61414.55
05:37:40|61414.55
05:37:41|61414.55
05:37:42|61414.55
05:37:43|61414.56
05:37:44|61414.56
05:37:45|61414.56
05:37:46|61414.57
05:37:47|61414.57
05:37:48|61419.12
05:37:49|61414.54
05:37:50|61414.55
05:37:52|61414.54
05:37:52|61414.54
05:37:54|61414.54
05:37:55|61414.53
05:37:56|61414.53
05:37:56|61414.53
05:37:57|61411.89
05:37:59|61410.19
05:37:59|61410.19
05:38:01|61410.19
05:38:01|61412.48
05:38:02|61414.39
05:38:03|61414.56
05:38:05|61414.56
05:38:05|61414.56
05:38:06|61414.56
05:38:07|61414.55
05:38:09|61414.55
05:38:10|61406.55
05:38:10|61406.55
05:38:11|61412.39
05:38:12|61412.39
05:38:13|61412.39
05:38:14|61412.39
05:38:16|61412.38
05:38:16|61412.39
05:38:18|61412.39
05:38:19|61412.39
05:38:19|61412.39
05:38:20|61412.39
05:38:22|61412.39
05:38:24|61414.37
05:38:26|61414.37
05:38:26|61414.37
05:38:27|61414.38
05:38:28|61414.38
05:38:29|61414.38
05:38:31|61423.15
05:38:32|61423.82
05:38:33|61425.74
05:38:34|61425.75
05:38:34|61425.75
05:38:35|61425.75
05:38:38|61425.75
05:38:38|61425.75
05:38:39|61425.
05:38:40|61425.
05:38:42|61425.
05:38:42|61425.
05:38:43|61425.
05:38:44|61422.69
05:38:45|61422.68
05:38:46|61422.68
05:38:47|61422.68
05:38:48|61422.69
05:38:49|61422.69
05:38:50|61422.69
05:38:51|61422.69
05:38:52|61422.69
05:38:54|61421.68
05:38:54|61421.69
05:38:55|61421.69
05:38:56|61420.68
05:38:57|61420.68
05:38:58|61411.52
05:38:59|61411.52
05:39:00|61411.52
05:39:01|61412.32
05:39:02|61412.32
05:39:03|61412.32
05:39:05|61418.83
05:39:06|61418.83
05:39:06|61418.83
05:39:08|61418.83
05:39:09|61418.84
05:39:10|61431.41
05:39:11|61431.41
05:39:13|61431.42
05:39:13|61431.42
05:39:14|61431.42
05:39:15|61431.43
05:39:16|61430.37
05:39:17|61428.42
05:39:18|61428.42
05:39:19|61428.42
05:39:20|61428.42
05:39:21|61422.72
05:39:23|61422.73
05:39:25|61422.72
05:39:25|61422.72
05:39:26|61422.72
05:39:27|61422.72
05:39:28|61422.72
05:39:29|61423.73
05:39:31|61427.71
05:39:32|61427.71
05:39:34|61427.71
05:39:34|61427.71
05:39:36|61423.73
05:39:37|61422.72
05:39:38|61418.67
05:39:39|61418.67
05:39:40|61417.67
05:39:41|61417.67
05:39:42|61417.67
05:39:43|61417.67
05:39:44|61419.67
05:39:45|61419.67
05:39:46|61419.67
05:39:47|61419.67
05:39:48|61418.66
05:39:49|61418.67
05:39:50|61418.67
05:39:51|61418.67
05:39:52|61418.67
05:39:53|61418.67
05:39:54|61405.57
05:39:55|61402.91
05:39:57|61400.01
05:39:57|61400.01
05:39:58|61400.
05:39:59|61400.01
05:40:00|61400.
05:40:01|61399.82
05:40:02|61399.82
05:40:03|61399.82
05:40:04|61399.82
05:40:05|61399.82
05:40:06|61399.82
05:40:07|61408.92
05:40:09|61407.01
05:40:10|61407.01
05:40:10|61404.68
05:40:11|61404.68
05:40:13|61404.67
05:40:13|61404.67
05:40:14|61401.61
05:40:15|61401.61
05:40:16|61395.4
05:40:18|61397.69
05:40:18|61397.69
05:40:19|61397.69
05:40:20|61397.68
05:40:21|61397.69
05:40:22|61397.69
05:40:24|61397.69
05:40:26|61397.69
05:40:27|61397.68
05:40:28|61397.68
05:40:30|61400.01
05:40:30|61400.
05:40:31|61411.82
05:40:33|61411.82
05:40:34|61411.82
05:40:35|61411.81
05:40:36|61411.81
05:40:37|61411.82
05:40:38|61411.82
05:40:39|61411.82
05:40:40|61411.82
05:40:41|61411.81
05:40:42|61411.81
05:40:43|61410.82
05:40:44|61410.82
05:40:44|61410.81
05:40:46|61410.81
05:40:47|61416.14
05:40:47|61416.14
05:40:49|61416.14
05:40:50|61415.07
05:40:51|61422.76
05:40:52|61422.76
05:40:53|61422.76
05:40:55|61421.51
05:40:55|61421.51
05:40:56|61419.42
05:40:58|61419.42
05:40:58|61418.59
05:41:00|61421.66
05:41:00|61421.66
05:41:01|61421.66
05:41:03|61423.76
05:41:03|61423.76
05:41:04|61423.76
05:41:05|61423.76
05:41:07|61423.76
05:41:08|61423.76
05:41:09|61423.76
05:41:10|61423.77
05:41:11|61423.77
05:41:12|61423.77
05:41:13|61423.77
05:41:14|61423.77
05:41:15|61423.77
05:41:16|61423.77
05:41:17|61423.77
05:41:18|61425.81
05:41:19|61425.81
05:41:19|61425.81
05:41:21|61425.81
05:41:21|61424.96
05:41:22|61424.96
05:41:24|61424.96
05:41:25|61424.96
05:41:27|61425.77
05:41:28|61425.77
05:41:29|61425.77
05:41:30|61425.76
05:41:31|61425.76
05:41:32|61425.76
05:41:34|61424.76
05:41:35|61424.76
05:41:36|61424.76
05:41:37|61423.79
05:41:38|61423.79
05:41:39|61423.79
05:41:40|61423.79
05:41:41|61423.79
05:41:42|61423.79
05:41:42|61423.8
05:41:44|61423.8
05:41:44|61423.8
05:41:46|61423.8
05:41:47|61423.8
05:41:48|61423.81
05:41:48|61425.76
05:41:50|61425.76
05:41:51|61425.77
05:41:52|61425.77
05:41:53|61425.77
05:41:54|61425.77
05:41:55|61425.77
05:41:56|61425.77
05:41:56|61425.77
05:41:58|61428.78
05:41:59|61428.78
05:42:00|61426.76
05:42:00|61426.77
05:42:02|61426.77
05:42:03|61426.77
05:42:03|61426.77
05:42:05|61426.77
05:42:06|61426.77
05:42:07|61426.77
05:42:08|61426.77
05:42:09|61428.69
05:42:10|61428.69
05:42:11|61428.69
05:42:11|61428.7
05:42:13|61428.69
05:42:14|61428.69
05:42:15|61428.69
05:42:16|61428.69
05:42:17|61428.69
05:42:18|61428.69
05:42:18|61428.69
05:42:20|61428.69
05:42:20|61428.69
05:42:22|61428.69
05:42:23|61428.69
05:42:24|61428.69
05:42:25|61428.69
05:42:27|61427.69
05:42:28|61427.69
05:42:29|61427.69
05:42:30|61427.69
05:42:31|61427.69
05:42:33|61434.53
05:42:34|61434.53
05:42:35|61434.53
05:42:36|61434.53
05:42:37|61434.54
05:42:38|61434.53
05:42:39|61434.53
05:42:40|61429.88
05:42:41|61429.88
05:42:42|61422.69
05:42:42|61416.57
05:42:44|61416.56
05:42:45|61416.56
05:42:46|61416.56
05:42:47|61419.84
05:42:48|61419.82
05:42:49|61419.82
05:42:50|61419.82
05:42:50|61419.82
05:42:52|61419.84
05:42:53|61422.39
05:42:54|61422.39
05:42:54|61422.39
05:42:56|61425.24
05:42:57|61425.24
05:42:58|61425.24
05:42:59|61425.24
05:43:00|61425.24
05:43:01|61425.24
05:43:02|61425.24
05:43:03|61425.24
05:43:04|61426.24
05:43:05|61426.24
05:43:06|61426.24
05:43:07|61426.24
05:43:07|61426.24
05:43:09|61426.24
05:43:10|61431.09
05:43:10|61431.1
05:43:12|61431.1
05:43:12|61431.1
05:43:14|61431.1
05:43:15|61431.09
05:43:16|61432.52
05:43:17|61436.93
05:43:18|61436.93
05:43:19|61436.94
05:43:20|61436.94
05:43:21|61436.93
05:43:22|61436.93
05:43:23|61436.93
05:43:24|61436.89
05:43:25|61436.9
05:43:25|61435.56
05:43:27|61433.56
05:43:29|61433.56
05:43:31|61434.56
05:43:32|61434.56
05:43:33|61429.47
05:43:35|61426.4
05:43:36|61426.4
05:43:36|61426.4
05:43:38|61426.4
05:43:39|61428.47
05:43:40|61428.47
05:43:41|61428.47
05:43:42|61428.47
05:43:43|61428.47
05:43:45|61428.47
05:43:46|61428.47
05:43:48|61429.48
05:43:49|61429.48
05:43:49|61429.47
05:43:50|61428.48
05:43:51|61428.48
05:43:52|61428.48
05:43:53|61428.48
05:43:54|61428.48
05:43:55|61429.48
05:43:56|61429.48
05:43:57|61429.49
05:43:58|61429.48
05:43:59|61429.48
05:44:00|61429.47
05:44:01|61429.47
05:44:02|61429.47
05:44:03|61419.41
05:44:04|61420.
05:44:05|61420.
05:44:06|61420.
05:44:07|61420.
05:44:08|61420.
05:44:09|61420.
05:44:11|61420.
05:44:13|61420.
05:44:13|61419.99
05:44:14|61420.
05:44:15|61420.
05:44:16|61420.
05:44:17|61420.
05:44:18|61420.
05:44:19|61420.
05:44:20|61419.99
05:44:21|61420.
05:44:22|61420.
05:44:23|61420.
05:44:24|61420.
05:44:25|61420.
05:44:26|61420.
05:44:27|61420.
05:44:28|61420.
05:44:30|61420.
05:44:31|61420.
05:44:32|61420.
05:44:33|61420.
05:44:34|61420.
05:44:36|61420.
05:44:38|61420.
05:44:38|61420.
05:44:39|61441.83
05:44:40|61441.83
05:44:41|61441.83
05:44:42|61441.83
05:44:43|61441.84
05:44:44|61441.84
05:44:45|61441.83
05:44:47|61441.83
05:44:48|61441.83
05:44:49|61441.83
05:44:50|61441.83
05:44:51|61441.83
05:44:52|61441.83
05:44:53|61441.84
05:44:54|61442.84
05:44:56|61448.17
05:44:57|61456.86
05:44:58|61458.42
05:44:59|61458.42
05:44:59|61458.42
05:45:01|61459.43
05:45:02|61459.43
05:45:03|61462.5
05:45:04|61474.57
05:45:05|61475.12
05:45:06|61475.99
05:45:07|61478.92
05:45:08|61477.12
05:45:08|61478.92
05:45:10|61475.48
05:45:11|61475.48
05:45:11|61475.13
05:45:13|61474.56
05:45:14|61474.56
05:45:15|61474.57
05:45:16|61474.57
05:45:17|61475.14
05:45:17|61474.76
05:45:19|61474.76
05:45:20|61474.76
05:45:21|61476.13
05:45:22|61476.13
05:45:22|61476.33
05:45:24|61476.33
05:45:25|61478.13
05:45:26|61479.59
05:45:26|61483.95
05:45:27|61493.99
05:45:30|61493.99
05:45:31|61494.
05:45:32|61493.99
05:45:33|61494.99
05:45:34|61494.99
05:45:35|61494.98
05:45:36|61494.98
05:45:37|61494.98
05:45:38|61494.98
05:45:39|61494.98
05:45:40|61494.98
05:45:41|61494.98
05:45:42|61494.98
05:45:44|61494.98
05:45:44|61494.98
05:45:45|61494.98
05:45:46|61494.98
05:45:47|61494.98
05:45:48|61494.98
05:45:49|61494.98
05:45:50|61494.98
05:45:52|61485.16
05:45:53|61467.29
05:45:54|61467.28
05:45:55|61466.03
05:45:56|61466.35
05:45:57|61466.35
05:45:58|61466.34
05:45:59|61456.86
05:46:00|61456.86
05:46:01|61453.7
05:46:02|61453.7
05:46:03|61453.65
05:46:04|61450.01
05:46:05|61442.18
05:46:06|61442.18
05:46:07|61442.18
05:46:08|61442.18
05:46:09|61432.01
05:46:10|61429.24
05:46:11|61418.8
05:46:12|61411.
05:46:13|61408.94
05:46:14|61416.34
05:46:15|61415.52
05:46:17|61417.5
05:46:18|61417.5
05:46:18|61425.9
05:46:19|61422.41
05:46:20|61415.89
05:46:22|61409.72
05:46:22|61406.63
05:46:23|61406.63
05:46:24|61409.72
05:46:26|61409.72
05:46:27|61409.72
05:46:28|61409.71
05:46:28|61415.71
05:46:30|61424.86
05:46:32|61424.86
05:46:34|61424.86
05:46:35|61429.24
05:46:35|61429.24
05:46:36|61429.24
05:46:37|61429.24
05:46:39|61429.24
05:46:40|61429.24
05:46:40|61429.24
05:46:42|61430.34
05:46:43|61442.39
05:46:44|61448.35
05:46:45|61448.97
05:46:46|61454.63
05:46:47|61454.63
05:46:48|61454.63
05:46:49|61454.64
05:46:50|61445.83
05:46:51|61445.83
05:46:52|61445.83
05:46:53|61441.26
05:46:54|61441.25
05:46:55|61441.25
05:46:56|61441.25
05:46:57|61441.25
05:46:58|61440.17
05:46:59|61439.58
05:47:00|61439.6
05:47:02|61439.59
05:47:02|61439.58
05:47:03|61439.58
05:47:05|61439.58
05:47:05|61439.58
05:47:06|61439.58
05:47:07|61439.58
05:47:09|61439.58
05:47:10|61439.58
05:47:11|61439.58
05:47:12|61439.58
05:47:13|61439.58
05:47:14|61429.48
05:47:15|61424.69
05:47:16|61424.69
05:47:18|61415.79
05:47:19|61415.77
05:47:20|61411.3
05:47:21|61402.74
05:47:22|61400.
05:47:23|61400.
05:47:24|61402.72
05:47:25|61402.73
05:47:25|61411.31
05:47:27|61414.16
05:47:28|61420.95
05:47:29|61420.95
05:47:30|61424.65
05:47:32|61424.65
05:47:33|61425.61
05:47:34|61431.83
05:47:35|61431.84
05:47:37|61431.84
05:47:38|61431.83
05:47:39|61431.83
05:47:41|61434.93
05:47:42|61434.92
05:47:42|61434.92
05:47:44|61434.92
05:47:46|61434.92
05:47:46|61439.59
05:47:47|61445.43
05:47:48|61445.43
05:47:49|61445.44
05:47:50|61445.43
05:47:52|61445.43
05:47:52|61447.39
05:47:53|61447.39
05:47:54|61454.8
05:47:55|61451.73
05:47:56|61451.73
05:47:57|61451.73
05:47:58|61451.72
05:47:59|61451.72
05:48:00|61449.11
05:48:01|61449.11
05:48:02|61451.72
05:48:04|61451.72
05:48:05|61451.72
05:48:05|61451.72
05:48:06|61451.72
05:48:07|61451.72
05:48:08|61451.73
05:48:09|61451.73
05:48:10|61458.76
05:48:11|61458.76
05:48:12|61456.02
05:48:14|61456.01
05:48:14|61456.01
05:48:15|61453.41
05:48:17|61437.73
05:48:17|61437.73
05:48:19|61437.73
05:48:20|61443.01
05:48:20|61443.01
05:48:21|61442.55
05:48:22|61442.55
05:48:23|61445.12
05:48:25|61445.12
05:48:26|61445.06
05:48:27|61445.06
05:48:27|61440.04
05:48:28|61443.12
05:48:29|61444.97
05:48:31|61444.98
05:48:32|61444.98
05:48:34|61448.07
05:48:35|61449.85
05:48:37|61449.85
05:48:38|61449.85
05:48:38|61446.7
05:48:40|61442.88
05:48:41|61442.88
05:48:42|61441.15
05:48:43|61441.15
05:48:44|61441.15
05:48:45|61441.15
05:48:46|61441.15
05:48:47|61441.14
05:48:48|61441.14
05:48:50|61441.14
05:48:51|61441.14
05:48:52|61441.14
05:48:53|61441.14
05:48:53|61443.98
05:48:55|61445.09
05:48:56|61445.09
05:48:57|61445.09
05:48:57|61445.1
05:48:59|61445.09
05:48:59|61445.09
05:49:00|61445.09
05:49:02|61445.09
05:49:02|61451.7
05:49:04|61451.7
05:49:05|61451.7
05:49:06|61444.95
05:49:06|61444.95
05:49:08|61451.35
05:49:08|61451.35
05:49:10|61451.35
05:49:11|61451.35
05:49:12|61446.36
05:49:13|61446.35
05:49:14|61445.35
05:49:15|61444.94
05:49:16|61444.92
05:49:17|61444.95
05:49:18|61444.94
05:49:19|61445.35
05:49:20|61445.35
05:49:21|61445.84
05:49:22|61445.84
05:49:23|61451.7
05:49:24|61451.7
05:49:25|61451.7
05:49:27|61451.7
05:49:28|61440.02
05:49:29|61440.02
05:49:30|61444.93
05:49:31|61444.93
05:49:32|61444.93
05:49:34|61444.93
05:49:34|61444.23
05:49:36|61444.23
05:49:36|61445.09
05:49:38|61446.35
05:49:39|61446.36
05:49:40|61446.36
05:49:41|61446.36
05:49:42|61446.36
05:49:43|61445.36
05:49:44|61445.35
05:49:45|61427.59
05:49:46|61425.32
05:49:47|61425.31
05:49:48|61414.82
05:49:49|61414.82
05:49:50|61414.82
05:49:51|61414.82
05:49:52|61418.31
05:49:53|61418.3
05:49:54|61418.3
05:49:55|61418.3
05:49:56|61427.62
05:49:58|61427.62
05:49:58|61427.62
05:49:59|61427.62
05:50:00|61427.62
05:50:01|61431.18
05:50:02|61431.18
05:50:03|61431.18
05:50:04|61436.98
05:50:05|61439.15
05:50:06|61439.15
05:50:07|61439.15
05:50:08|61439.16
05:50:09|61444.66
05:50:10|61444.65
05:50:11|61444.65
05:50:12|61444.65
05:50:13|61444.65
05:50:14|61444.65
05:50:15|61444.65
05:50:16|61444.65
05:50:17|61444.65
05:50:18|61438.59
05:50:20|61438.58
05:50:21|61438.58
05:50:22|61438.59
05:50:23|61438.59
05:50:24|61438.59
05:50:25|61438.59
05:50:26|61438.59
05:50:27|61438.58
05:50:27|61440.15
05:50:29|61440.16
05:50:30|61440.16
05:50:31|61440.15
05:50:32|61439.15
05:50:33|61425.29
05:50:34|61420.35
05:50:35|61420.35
05:50:37|61420.35
05:50:37|61420.36
05:50:38|61420.36
05:50:39|61420.36
05:50:40|61420.36
05:50:42|61427.04
05:50:43|61424.89
05:50:45|61424.89
05:50:47|61424.9
05:50:47|61424.9
05:50:48|61424.89
05:50:49|61424.89
05:50:51|61424.9
05:50:52|61423.9
05:50:53|61423.9
05:50:54|61423.9
05:50:55|61423.9
05:50:56|61423.9
05:50:57|61423.9
05:50:58|61423.9
05:50:59|61423.9
05:51:00|61423.9
05:51:00|61430.04
05:51:02|61427.61
05:51:03|61427.61
05:51:04|61427.61
05:51:05|61427.61
05:51:06|61427.61
05:51:07|61426.41
05:51:08|61426.41
05:51:09|61426.41
05:51:10|61426.4
05:51:11|61426.4
05:51:11|61426.41
05:51:13|61426.41
05:51:15|61426.25
05:51:16|61426.25
05:51:17|61426.25
05:51:17|61426.25
05:51:18|61426.26
05:51:19|61426.4
05:51:21|61426.4
05:51:21|61434.61
05:51:22|61434.61
05:51:23|61434.61
05:51:24|61434.61
05:51:25|61434.6
05:51:26|61434.6
05:51:28|61434.6
05:51:28|61434.6
05:51:29|61434.6
05:51:30|61434.61
05:51:31|61434.61
05:51:33|61434.6
05:51:34|61434.61
05:51:35|61444.31
05:51:36|61444.3
05:51:38|61444.31
05:51:40|61439.21
05:51:41|61439.21
05:51:42|61439.21
05:51:44|61435.3
05:51:45|61435.31
05:51:47|61435.31
05:51:47|61419.94
05:51:48|61423.44
05:51:49|61423.44
05:51:51|61431.23
05:51:52|61431.23
05:51:53|61431.23
05:51:54|61431.23
05:51:55|61431.23
05:51:56|61429.79
05:51:57|61429.79
05:51:58|61429.79
05:51:59|61429.79
05:52:00|61429.79
05:52:01|61428.84
05:52:02|61428.84
05:52:03|61428.85
05:52:04|61428.85
05:52:05|61429.79
05:52:06|61429.78
05:52:08|61429.79
05:52:09|61429.79
05:52:09|61429.79
05:52:11|61429.79
05:52:12|61429.79
05:52:12|61429.79
05:52:14|61429.78
05:52:14|61429.78
05:52:16|61429.79
05:52:17|61436.87
05:52:18|61436.87
05:52:19|61436.87
05:52:20|61436.87
05:52:21|61436.87
05:52:22|61436.87
05:52:23|61436.87
05:52:24|61435.35
05:52:24|61435.35
05:52:26|61435.36
05:52:27|61435.36
05:52:28|61435.35
05:52:29|61435.35
05:52:30|61436.85
05:52:31|61436.85
05:52:32|61435.34
05:52:33|61435.34
05:52:34|61435.34
05:52:35|61435.3
05:52:37|61430.08
05:52:38|61430.09
05:52:39|61430.09
05:52:40|61430.09
05:52:41|61430.09
05:52:42|61430.09
05:52:43|61430.09
05:52:44|61430.09
05:52:45|61430.08
05:52:46|61430.09
05:52:47|61430.09
05:52:48|61427.
05:52:49|61422.5
05:52:50|61422.49
05:52:51|61420.91
05:52:52|61420.91
05:52:53|61426.47
05:52:54|61436.56
05:52:55|61439.93
05:52:56|61443.99
05:52:57|61443.99
05:52:58|61443.88
05:53:00|61443.88
05:53:00|61443.88
05:53:01|61448.51
05:53:02|61448.51
05:53:03|61448.51
05:53:04|61448.51
05:53:05|61448.51
05:53:06|61448.51
05:53:07|61448.52
05:53:08|61448.52
05:53:09|61448.52
05:53:10|61448.52
05:53:12|61448.63
05:53:13|61448.63
05:53:14|61448.63
05:53:15|61449.52
05:53:16|61449.51
05:53:17|61449.52
05:53:18|61449.51
05:53:19|61448.51
05:53:20|61448.51
05:53:21|61449.98
05:53:22|61449.98
05:53:23|61450.
05:53:24|61450.
05:53:24|61449.99
05:53:26|61453.03
05:53:27|61451.52
05:53:28|61451.52
05:53:28|61452.51
05:53:30|61452.52
05:53:31|61452.52
05:53:31|61452.52
05:53:32|61445.46
05:53:33|61445.46
05:53:35|61445.45
05:53:35|61445.45
05:53:38|61445.46
05:53:39|61445.46
05:53:41|61446.45
05:53:42|61446.45
05:53:43|61446.45
05:53:44|61435.64
05:53:46|61440.47
05:53:46|61440.47
05:53:47|61440.47
05:53:49|61436.41
05:53:50|61436.41
05:53:51|61436.41
05:53:52|61436.41
05:53:53|61436.41
05:53:54|61436.41
05:53:56|61436.41
05:53:56|61436.41
05:53:57|61436.41
05:53:58|61436.41
05:54:00|61436.42
05:54:01|61436.42
05:54:02|61436.42
05:54:03|61445.45
05:54:04|61445.72
05:54:05|61445.73
05:54:05|61445.73
05:54:07|61445.73
05:54:08|61446.47
05:54:09|61446.47
05:54:10|61446.48
05:54:11|61447.46
05:54:12|61447.45
05:54:13|61447.45
05:54:13|61447.46
05:54:14|61447.46
05:54:16|61448.46
05:54:17|61450.45
05:54:18|61450.45
05:54:19|61450.45
05:54:20|61450.45
05:54:21|61450.45
05:54:22|61450.46
05:54:23|61450.46
05:54:24|61450.46
05:54:25|61450.45
05:54:26|61450.46
05:54:27|61450.45
05:54:28|61450.45
05:54:29|61450.45
05:54:30|61450.45
05:54:31|61450.45
05:54:32|61450.45
05:54:33|61450.45
05:54:34|61450.45
05:54:35|61450.46
05:54:36|61449.44
05:54:37|61449.44
05:54:39|61450.45
05:54:40|61450.45
05:54:40|61450.45
05:54:43|61452.94
05:54:43|61452.94
05:54:45|61447.19
05:54:45|61445.35
05:54:47|61445.35
05:54:48|61448.46
05:54:48|61448.69
05:54:50|61448.69
05:54:51|61448.7
05:54:52|61448.7
05:54:53|61450.44
05:54:54|61450.17
05:54:56|61450.17
05:54:57|61449.99
05:54:58|61449.99
05:55:00|61454.
05:55:00|61454.
05:55:03|61454.
05:55:03|61454.
05:55:04|61454.
05:55:05|61454.
05:55:06|61454.
05:55:07|61454.
05:55:08|61454.
05:55:09|61454.
05:55:10|61454.
05:55:11|61454.
05:55:12|61454.
05:55:13|61454.
05:55:14|61454.
05:55:15|61454.
05:55:16|61454.
05:55:17|61454.
05:55:18|61454.
05:55:19|61454.
05:55:20|61454.
05:55:21|61454.
05:55:22|61454.
05:55:23|61460.09
05:55:24|61464.86
05:55:25|61464.86
05:55:26|61464.87
05:55:27|61466.92
05:55:28|61466.87
05:55:29|61466.87
05:55:30|61466.86
05:55:31|61466.86
05:55:32|61466.86
05:55:33|61464.89
05:55:34|61464.89
05:55:35|61466.84
05:55:36|61466.84
05:55:37|61466.87
05:55:38|61466.87
05:55:39|61458.83
05:55:41|61463.
05:55:43|61463.
05:55:43|61463.
05:55:44|61463.
05:55:46|61463.
05:55:47|61465.87
05:55:48|61465.86
05:55:49|61465.87
05:55:50|61465.87
05:55:51|61468.56
05:55:52|61470.96
05:55:53|61470.96
05:55:54|61470.96
05:55:55|61470.96
05:55:56|61470.97
05:55:57|61470.97
05:55:58|61470.97
05:55:59|61470.96
05:56:00|61470.96
05:56:01|61470.96
05:56:02|61470.96
05:56:03|61470.97
05:56:05|61467.89
05:56:06|61465.86
05:56:08|61464.87
05:56:08|61450.
05:56:09|61451.36
05:56:11|61451.36
05:56:11|61449.36
05:56:12|61448.81
05:56:13|61448.66
05:56:15|61447.38
05:56:15|61447.38
05:56:16|61447.38
05:56:17|61447.38
05:56:19|61447.38
05:56:20|61447.38
05:56:21|61453.2
05:56:22|61453.2
05:56:23|61453.2
05:56:24|61453.2
05:56:25|61453.2
05:56:26|61453.2
05:56:27|61453.2
05:56:28|61453.2
05:56:29|61453.2
05:56:30|61460.27
05:56:31|61464.71
05:56:32|61474.57
05:56:33|61482.85
05:56:34|61488.
05:56:35|61488.
05:56:36|61488.
05:56:37|61487.99
05:56:38|61488.
05:56:39|61487.99
05:56:41|61487.99
05:56:43|61465.29
05:56:44|61472.91
05:56:46|61474.24
05:56:47|61474.24
05:56:49|61488.
05:56:49|61488.
05:56:50|61488.
05:56:51|61488.
05:56:53|61488.
05:56:54|61487.
05:56:54|61487.
05:56:57|61497.02
05:56:57|61491.08
05:56:58|61491.08
05:56:59|61491.08
05:57:00|61489.64
05:57:01|61489.65
05:57:02|61489.64
05:57:03|61489.64
05:57:04|61489.64
05:57:06|61489.64
05:57:07|61489.64
05:57:08|61489.64
05:57:09|61478.73
05:57:09|61478.72
05:57:11|61481.54
05:57:12|61481.55
05:57:13|61481.54
05:57:14|61473.33
05:57:14|61472.1
05:57:16|61472.1
05:57:17|61472.1
05:57:18|61472.1
05:57:19|61472.1
05:57:20|61472.1
05:57:20|61471.1
05:57:22|61471.09
05:57:22|61470.1
05:57:23|61466.07
05:57:25|61466.07
05:57:26|61466.08
05:57:26|61471.1
05:57:28|61474.45
05:57:29|61474.45
05:57:29|61474.45
05:57:31|61474.45
05:57:31|61474.45
05:57:33|61474.45
05:57:34|61475.18
05:57:35|61475.18
05:57:35|61475.18
05:57:37|61475.18
05:57:37|61475.18
05:57:39|61475.16
05:57:40|61474.16
05:57:41|61468.39
05:57:43|61468.39
05:57:43|61497.01
05:57:45|61497.
05:57:45|61497.01
05:57:47|61497.01
05:57:49|61497.01
05:57:50|61498.03
05:57:51|61498.03
05:57:53|61498.03
05:57:53|61498.03
05:57:56|61498.03
05:57:57|61498.03
05:57:58|61498.03
05:58:00|61498.03
05:58:01|61498.03
05:58:01|61498.03
05:58:02|61498.02
05:58:03|61498.03
05:58:05|61516.52
05:58:05|61518.15
05:58:06|61518.16
05:58:08|61518.16
05:58:08|61519.15
05:58:09|61522.52
05:58:10|61522.52
05:58:11|61522.53
05:58:12|61522.52
05:58:13|61522.55
05:58:14|61522.55
05:58:15|61522.94
05:58:17|61522.94
05:58:18|61522.54
05:58:18|61522.94
05:58:19|61512.89
05:58:21|61512.89
05:58:22|61512.88
05:58:22|61512.88
05:58:23|61512.88
05:58:25|61512.88
05:58:25|61512.88
05:58:27|61512.88
05:58:28|61513.89
05:58:28|61515.
05:58:29|61514.99
05:58:31|61517.35
05:58:32|61517.35
05:58:33|61517.36
05:58:33|61517.35
05:58:34|61517.35
05:58:36|61517.35
05:58:36|61517.35
05:58:37|61517.35
05:58:39|61517.35
05:58:40|61517.35
05:58:40|61517.36
05:58:41|61517.36
05:58:42|61517.9
05:58:44|61517.9
05:58:45|61518.36
05:58:46|61519.36
05:58:48|61519.36
05:58:49|61519.35
05:58:50|61519.36
05:58:51|61526.08
05:58:52|61525.86
05:58:54|61525.85
05:58:55|61531.37
05:58:55|61531.36
05:58:56|61532.78
05:58:57|61532.79
05:58:59|61528.13
05:58:59|61530.36
05:59:00|61530.36
05:59:02|61530.36
05:59:02|61530.36
05:59:03|61530.34
05:59:04|61530.34
05:59:05|61515.02
05:59:06|61514.
05:59:07|61510.64
05:59:08|61510.64
05:59:10|61507.99
05:59:10|61507.99
05:59:11|61507.99
05:59:13|61499.03
05:59:13|61499.89
05:59:15|61499.77
05:59:16|61499.75
05:59:17|61497.03
05:59:17|61497.02
05:59:19|61498.23
05:59:20|61495.
05:59:21|61495.
05:59:22|61495.01
05:59:22|61495.
05:59:24|61495.
05:59:25|61495.
05:59:25|61495.
05:59:27|61495.01
05:59:28|61495.01
05:59:29|61495.01
05:59:30|61495.01
05:59:30|61495.01
05:59:31|61495.
05:59:32|61495.
05:59:33|61495.
05:59:34|61495.
05:59:35|61502.47
05:59:36|61499.03
05:59:37|61499.02
05:59:39|61502.12
05:59:39|61502.11
05:59:40|61499.01
05:59:41|61499.01
05:59:43|61499.02
05:59:44|61499.02
05:59:46|61495.
05:59:47|61490.
05:59:48|61494.98
05:59:49|61494.98
05:59:50|61494.98
05:59:51|61494.98
05:59:52|61494.98
05:59:53|61494.99
05:59:55|61494.99
05:59:55|61487.73
05:59:57|61487.73
05:59:58|61475.1
05:59:59|61475.1
06:00:00|61475.1
06:00:01|61475.1
06:00:03|61491.21
06:00:04|61491.21
06:00:04|61491.22
06:00:05|61505.97
06:00:06|61520.35
06:00:07|61520.4
06:00:09|61530.3
06:00:10|61533.33
06:00:11|61533.33
06:00:12|61533.33
06:00:13|61535.27
06:00:14|61539.8
06:00:15|61539.8
06:00:16|61534.28
06:00:17|61536.26
06:00:18|61523.15
06:00:19|61529.15
06:00:20|61527.15
06:00:21|61524.63
06:00:22|61524.63
06:00:23|61524.62
06:00:24|61524.62
06:00:25|61523.62
06:00:26|61522.63
06:00:27|61522.63
06:00:28|61522.63
06:00:29|61522.63
06:00:30|61522.63
06:00:31|61527.15
06:00:32|61527.14
06:00:33|61527.14
06:00:34|61527.15
06:00:35|61520.42
06:00:36|61520.42
06:00:37|61520.42
06:00:38|61520.42
06:00:39|61520.41
06:00:40|61520.41
06:00:41|61520.41
06:00:42|61525.53
06:00:43|61525.53
06:00:45|61525.53
06:00:46|61526.55
06:00:48|61526.55
06:00:49|61526.55
06:00:50|61544.
06:00:51|61544.87
06:00:52|61539.6
06:00:53|61528.37
06:00:54|61528.58
06:00:55|61541.4
06:00:56|61537.41
06:00:57|61537.41
06:00:58|61537.41
06:00:59|61537.41
06:01:01|61537.41
06:01:02|61537.41
06:01:04|61538.4
06:01:05|61541.42
06:01:05|61541.42
06:01:07|61537.41
06:01:08|61526.73
06:01:10|61526.73
06:01:10|61534.27
06:01:12|61530.77
06:01:12|61530.77
06:01:13|61533.51
06:01:14|61537.41
06:01:15|61538.39
06:01:16|61538.39
06:01:17|61538.39
06:01:18|61538.4
06:01:19|61538.39
06:01:21|61539.4
06:01:21|61539.4
06:01:22|61539.41
06:01:23|61540.4
06:01:24|61540.4
06:01:25|61540.4
06:01:26|61540.4
06:01:27|61540.4
06:01:28|61540.4
06:01:29|61540.4
06:01:30|61544.88
06:01:31|61544.89
06:01:32|61544.88
06:01:33|61544.88
06:01:34|61544.89
06:01:35|61544.88
06:01:36|61544.88
06:01:37|61544.88
06:01:38|61540.42
06:01:39|61540.42
06:01:40|61544.85
06:01:41|61541.42
06:01:42|61541.42
06:01:43|61541.41
06:01:45|61541.42
06:01:46|61541.42
06:01:48|61542.41
06:01:49|61540.41
06:01:50|61544.88
06:01:51|61544.88
06:01:52|61544.88
06:01:53|61544.88
06:01:54|61540.44
06:01:55|61540.43
06:01:56|61533.52
06:01:57|61533.52
06:01:58|61533.52
06:01:59|61534.59
06:02:01|61536.89
06:02:01|61536.89
06:02:03|61540.84
06:02:04|61540.85
06:02:06|61540.85
06:02:08|61541.4
06:02:08|61541.4
06:02:09|61544.89
06:02:11|61544.89
06:02:11|61542.41
06:02:12|61542.41
06:02:13|61545.06
06:02:14|61545.
06:02:15|61545.05
06:02:16|61545.06
06:02:17|61545.07
06:02:18|61545.07
06:02:19|61549.02
06:02:20|61548.67
06:02:21|61545.1
06:02:22|61545.09
06:02:23|61545.1
06:02:24|61545.1
06:02:25|61545.1
06:02:26|61545.08
06:02:28|61545.06
06:02:28|61541.39
06:02:29|61541.39
06:02:30|61546.06
06:02:31|61561.93
06:02:32|61561.99
06:02:33|61561.99
06:02:34|61567.32
06:02:35|61570.55
06:02:36|61562.01
06:02:37|61562.02
06:02:38|61562.01
06:02:39|61562.
06:02:40|61562.
06:02:42|61562.
06:02:43|61562.
06:02:43|61563.99
06:02:45|61563.99
06:02:47|61564.99
06:02:49|61564.99
06:02:50|61570.55
06:02:51|61570.55
06:02:52|61571.89
06:02:54|61592.52
06:02:54|61592.51
06:02:56|61587.27
06:02:56|61576.78
06:02:57|61576.78
06:02:59|61576.78
06:03:00|61576.78
06:03:02|61592.43
06:03:03|61592.43
06:03:04|61592.43
06:03:05|61592.43
06:03:06|61594.58
06:03:06|61594.58
06:03:08|61597.93
06:03:09|61589.78
06:03:10|61582.6
06:03:11|61589.74
06:03:12|61587.94
06:03:13|61586.7
06:03:14|61586.67
06:03:15|61586.67
06:03:16|61574.51
06:03:17|61572.6
06:03:18|61558.98
06:03:19|61552.61
06:03:20|61544.02
06:03:21|61544.02
06:03:22|61544.01
06:03:23|61552.61
06:03:24|61544.01
06:03:25|61544.01
06:03:26|61544.01
06:03:27|61544.
06:03:28|61544.
06:03:29|61543.02
06:03:30|61543.02
06:03:31|61543.02
06:03:32|61543.02
06:03:33|61543.02
06:03:34|61543.04
06:03:35|61543.06
06:03:36|61543.06
06:03:37|61543.05
06:03:38|61543.03
06:03:39|61543.05
06:03:40|61543.05
06:03:41|61543.06
06:03:42|61543.06
06:03:43|61543.06
06:03:44|61543.06
06:03:45|61543.06
06:03:47|61544.
06:03:49|61544.
06:03:49|61544.01
06:03:50|61544.01
06:03:51|61545.02
06:03:53|61546.01
06:03:54|61546.01
06:03:55|61546.02
06:03:56|61546.02
06:03:57|61546.01
06:03:58|61545.01
06:03:59|61534.85
06:04:00|61534.85
06:04:01|61534.86
06:04:02|61534.86
06:04:03|61534.85
06:04:04|61534.86
06:04:05|61558.76
06:04:06|61552.28
06:04:07|61557.23
06:04:08|61554.28
06:04:09|61554.28
06:04:10|61554.28
06:04:11|61554.29
06:04:12|61554.29
06:04:13|61554.28
06:04:14|61554.28
06:04:15|61554.28
06:04:16|61554.28
06:04:17|61553.31
06:04:18|61553.3
06:04:19|61553.3
06:04:20|61553.28
06:04:22|61539.52
06:04:22|61539.52
06:04:23|61539.52
06:04:24|61539.52
06:04:25|61539.51
06:04:26|61539.51
06:04:27|61542.95
06:04:28|61542.95
06:04:30|61553.27
06:04:31|61551.27
06:04:32|61551.27
06:04:33|61551.27
06:04:33|61551.27
06:04:34|61538.54
06:04:35|61538.54
06:04:36|61541.73
06:04:37|61541.73
06:04:38|61541.73
06:04:39|61541.73
06:04:40|61545.45
06:04:41|61548.46
06:04:42|61548.47
06:04:44|61548.47
06:04:44|61549.35
06:04:45|61559.45
06:04:46|61563.75
06:04:49|61563.76
06:04:49|61562.78
06:04:51|61567.85
06:04:53|61565.76
06:04:54|61564.39
06:04:55|61569.99
06:04:56|61579.99
06:04:57|61579.99
06:04:58|61583.09
06:04:59|61583.22
06:05:01|61583.22
06:05:02|61582.21
06:05:03|61582.21
06:05:05|61580.01
06:05:05|61580.01
06:05:07|61580.01
06:05:07|61580.01
06:05:08|61564.39
06:05:09|61564.39
06:05:10|61564.4
06:05:11|61564.39
06:05:12|61564.39
06:05:14|61564.39
06:05:14|61564.39
06:05:15|61564.4
06:05:16|61564.4
06:05:17|61564.4
06:05:18|61570.26
06:05:19|61570.26
06:05:20|61570.26
06:05:21|61573.34
06:05:23|61573.34
06:05:23|61573.34
06:05:24|61570.26
06:05:25|61570.26
06:05:26|61570.26
06:05:27|61570.26
06:05:28|61580.
06:05:29|61581.73
06:05:30|61583.22
06:05:31|61583.22
06:05:32|61580.
06:05:33|61570.27
06:05:34|61564.39
06:05:35|61564.39
06:05:36|61548.47
06:05:37|61548.47
06:05:38|61549.96
06:05:39|61559.65
06:05:40|61548.47
06:05:41|61548.47
06:05:42|61558.45
06:05:43|61558.45
06:05:44|61558.44
06:05:45|61558.44
06:05:46|61558.44
06:05:47|61549.35
06:05:49|61549.35
06:05:50|61549.36
06:05:52|61558.33
06:05:53|61558.33
06:05:54|61558.34
06:05:55|61558.34
06:05:56|61558.34
06:05:57|61558.34
06:05:58|61556.46
06:05:59|61556.46
06:06:00|61556.46
06:06:01|61556.46
06:06:02|61556.45
06:06:03|61556.46
06:06:03|61549.36
06:06:05|61538.55
06:06:05|61534.65
06:06:07|61530.61
06:06:08|61528.27
06:06:09|61528.27
06:06:09|61526.5
06:06:11|61522.97
06:06:12|61520.4
06:06:13|61520.33
06:06:14|61520.33
06:06:15|61520.33
06:06:16|61550.49
06:06:17|61550.49
06:06:18|61550.49
06:06:19|61550.5
06:06:20|61548.44
06:06:21|61548.44
06:06:21|61550.5
06:06:23|61550.49
06:06:24|61550.49
06:06:25|61550.5
06:06:26|61550.5
06:06:27|61550.49
06:06:28|61550.5
06:06:29|61551.49
06:06:30|61551.49
06:06:31|61552.25
06:06:31|61552.26
06:06:33|61552.26
06:06:34|61552.26
06:06:35|61555.61
06:06:36|61561.22
06:06:37|61571.43
06:06:38|61572.46
06:06:38|61572.47
06:06:40|61572.46
06:06:40|61572.46
06:06:42|61572.46
06:06:42|61568.31
06:06:44|61565.63
06:06:45|61565.63
06:06:46|61565.63
06:06:46|61566.63
06:06:48|61569.37
06:06:49|61569.38
06:06:51|61569.38
06:06:52|61569.33
06:06:54|61564.47
06:06:55|61564.47
06:06:55|61562.55
06:06:57|61562.56
06:06:58|61562.56
06:06:59|61568.61
06:07:00|61568.61
06:07:01|61566.56
06:07:03|61566.56
06:07:04|61563.48
06:07:05|61563.48
06:07:05|61567.57
06:07:06|61565.56
06:07:08|61565.56
06:07:08|61563.48
06:07:10|61563.48
06:07:10|61563.48
06:07:12|61563.48
06:07:13|61563.48
06:07:14|61565.39
06:07:15|61565.4
06:07:16|61565.4
06:07:18|61565.4
06:07:18|61565.62
06:07:20|61565.62
06:07:21|61567.31
06:07:21|61567.31
06:07:23|61567.31
06:07:23|61567.32
06:07:24|61567.31
06:07:25|61567.31
06:07:26|61567.32
06:07:27|61567.31
06:07:29|61565.4
06:07:29|61565.4
06:07:30|61565.4
06:07:31|61565.4
06:07:33|61565.4
06:07:33|61565.4
06:07:34|61565.4
06:07:35|61565.4
06:07:38|61565.41
06:07:38|61565.4
06:07:39|61565.4
06:07:40|61565.41
06:07:41|61565.4
06:07:42|61565.4
06:07:43|61565.4
06:07:44|61565.4
06:07:45|61545.72
06:07:46|61545.71
06:07:47|61545.71
06:07:48|61545.71
06:07:49|61545.71
06:07:51|61545.72
06:07:53|61545.72
06:07:54|61545.72
06:07:56|61545.72
06:07:57|61545.71
06:07:57|61545.72
06:07:59|61545.72
06:07:59|61545.72
06:08:01|61545.71
06:08:02|61545.71
06:08:03|61545.71
06:08:04|61545.71
06:08:05|61545.71
06:08:06|61554.13
06:08:07|61554.13
06:08:08|61554.13
06:08:09|61554.13
06:08:10|61555.13
06:08:11|61555.14
06:08:12|61555.14
06:08:13|61557.87
06:08:14|61557.87
06:08:15|61565.56
06:08:16|61560.99
06:08:17|61560.99
06:08:18|61560.98
06:08:19|61560.98
06:08:20|61560.98
06:08:21|61560.98
06:08:22|61561.
06:08:23|61561.
06:08:24|61561.
06:08:26|61560.99
06:08:26|61558.01
06:08:27|61558.01
06:08:28|61558.
06:08:30|61558.01
06:08:30|61558.01
06:08:32|61558.01
06:08:33|61558.01
06:08:34|61558.01
06:08:34|61558.
06:08:36|61558.
06:08:36|61557.93
06:08:38|61557.93
06:08:38|61557.92
06:08:39|61553.5
06:08:40|61553.51
06:08:41|61553.51
06:08:42|61553.5
06:08:44|61553.5
06:08:45|61553.5
06:08:45|61553.51
06:08:46|61553.5
06:08:47|61552.5
06:08:48|61552.48
06:08:49|61552.49
06:08:50|61546.23
06:08:53|61550.51
06:08:54|61550.51
06:08:55|61550.51
06:08:56|61550.51
06:08:57|61550.51
06:08:59|61551.5
06:08:59|61552.48
06:09:01|61552.48
06:09:02|61551.57
06:09:02|61551.57
06:09:03|61551.57
06:09:05|61551.56
06:09:05|61549.5
06:09:07|61546.23
06:09:08|61546.24
06:09:09|61543.92
06:09:10|61543.92
06:09:11|61543.91
06:09:11|61534.3
06:09:13|61534.3
06:09:14|61534.31
06:09:14|61534.3
06:09:16|61533.3
06:09:16|61528.01
06:09:17|61528.01
06:09:18|61528.
06:09:19|61528.
06:09:21|61528.
06:09:21|61528.
06:09:23|61528.
06:09:23|61528.
06:09:25|61528.
06:09:25|61528.01
06:09:26|61528.01
06:09:28|61527.99
06:09:29|61522.92
06:09:29|61526.03
06:09:30|61526.03
06:09:32|61530.
06:09:32|61541.67
06:09:34|61535.51
06:09:34|61534.94
06:09:36|61532.94
06:09:36|61528.02
06:09:38|61527.02
06:09:38|61527.02
06:09:39|61527.01
06:09:40|61527.01
06:09:42|61527.01
06:09:42|61520.02
06:09:43|61520.02
06:09:44|61500.
06:09:45|61500.
06:09:46|61500.
06:09:48|61500.
06:09:49|61500.
06:09:50|61500.
06:09:50|61500.
06:09:51|61496.
06:09:53|61496.
06:09:55|61495.17
06:09:56|61495.17
06:09:56|61495.17
06:09:58|61495.17
06:09:59|61495.17
06:10:00|61495.17
06:10:01|61495.17
06:10:02|61495.17
06:10:03|61495.17
06:10:04|61495.17
06:10:04|61500.9
06:10:06|61511.01
06:10:07|61511.01
06:10:08|61511.01
06:10:09|61506.7
06:10:10|61506.69
06:10:11|61499.06
06:10:12|61499.06
06:10:13|61499.06
06:10:13|61504.04
06:10:15|61504.04
06:10:16|61504.04
06:10:16|61504.02
06:10:18|61501.58
06:10:19|61500.82
06:10:20|61500.82
06:10:21|61500.82
06:10:22|61500.82
06:10:23|61500.82
06:10:24|61500.82
06:10:25|61500.83
06:10:25|61500.83
06:10:26|61500.83
06:10:28|61501.81
06:10:29|61501.81
06:10:29|61501.81
06:10:31|61501.82
06:10:32|61501.82
06:10:33|61501.82
06:10:34|61501.82
06:10:35|61501.82
06:10:36|61500.83
06:10:36|61500.83
06:10:38|61500.83
06:10:38|61499.82
06:10:39|61495.35
06:10:41|61495.16
06:10:42|61495.16
06:10:43|61495.15
06:10:44|61494.67
06:10:45|61491.46
06:10:45|61491.46
06:10:47|61490.74
06:10:47|61489.79
06:10:48|61489.8
06:10:50|61480.76
06:10:51|61471.46
06:10:51|61470.02
06:10:53|61470.02
06:10:55|61470.01
06:10:56|61470.02
06:10:58|61468.03
06:10:59|61466.65
06:11:00|61466.66
06:11:02|61469.72
06:11:03|61471.47
06:11:04|61469.71
06:11:05|61469.71
06:11:06|61469.71
06:11:07|61469.71
06:11:08|61469.72
06:11:09|61469.72
06:11:10|61469.72
06:11:11|61469.72
06:11:12|61469.72
06:11:13|61469.72
06:11:14|61475.
06:11:15|61477.24
06:11:16|61487.75
06:11:17|61487.89
06:11:18|61487.89
06:11:19|61487.9
06:11:20|61487.88
06:11:21|61481.77
06:11:22|61476.04
06:11:23|61475.99
06:11:24|61475.99
06:11:25|61476.
06:11:26|61476.
06:11:27|61475.01
06:11:28|61475.01
06:11:29|61475.01
06:11:30|61475.01
06:11:31|61466.65
06:11:32|61466.65
06:11:33|61466.65
06:11:34|61464.09
06:11:35|61464.09
06:11:36|61464.08
06:11:37|61464.08
06:11:38|61464.07
06:11:39|61458.
06:11:40|61457.21
06:11:41|61457.21
06:11:42|61457.2
06:11:43|61457.21
06:11:44|61457.21
06:11:45|61457.21
06:11:46|61457.2
06:11:47|61481.09
06:11:49|61445.03
06:11:50|61442.36
06:11:51|61442.36
06:11:52|61442.36
06:11:53|61442.36
06:11:54|61442.36
06:11:55|61442.36
06:11:57|61442.36
06:11:59|61442.03
06:12:00|61442.02
06:12:01|61442.03
06:12:02|61442.03
06:12:02|61457.21
06:12:04|61459.99
06:12:05|61460.77
06:12:05|61460.77
06:12:07|61460.77
06:12:08|61470.96
06:12:09|61470.96
06:12:10|61467.01
06:12:10|61467.01
06:12:12|61460.82
06:12:13|61448.71
06:12:14|61448.71
06:12:15|61448.71
06:12:16|61459.97
06:12:17|61452.75
06:12:18|61452.75
06:12:19|61452.75
06:12:20|61452.75
06:12:21|61452.75
06:12:22|61452.75
06:12:23|61452.75
06:12:24|61452.75
06:12:25|61452.75
06:12:26|61452.75
06:12:27|61452.75
06:12:28|61452.75
06:12:29|61452.75
06:12:30|61452.75
06:12:31|61452.75
06:12:32|61452.74
06:12:33|61452.74
06:12:34|61449.29
06:12:35|61449.29
06:12:36|61442.01
06:12:37|61435.13
06:12:38|61435.13
06:12:39|61431.08
06:12:40|61421.76
06:12:41|61426.14
06:12:42|61426.14
06:12:43|61421.75
06:12:44|61420.01
06:12:45|61420.01
06:12:46|61420.01
06:12:47|61420.01
06:12:48|61420.
06:12:49|61420.01
06:12:50|61420.01
06:12:51|61420.
06:12:52|61416.95
06:12:53|61416.95
06:12:54|61416.95
06:12:55|61416.95
06:12:57|61416.95
06:12:58|61416.95
06:12:59|61416.94
06:13:01|61416.94
06:13:02|61416.94
06:13:02|61416.94
06:13:03|61416.95
06:13:05|61416.95
06:13:05|61416.95
06:13:07|61416.95
06:13:07|61416.94
06:13:08|61416.94
06:13:09|61416.94
06:13:11|61416.94
06:13:11|61416.94
06:13:12|61437.63
06:13:14|61437.64
06:13:14|61439.99
06:13:16|61437.64
06:13:16|61436.64
06:13:18|61426.8
06:13:19|61426.8
06:13:20|61427.13
06:13:20|61427.13
06:13:22|61427.13
06:13:23|61427.13
06:13:24|61426.8
06:13:25|61426.8
06:13:26|61432.96
06:13:28|61432.95
06:13:29|61435.93
06:13:29|61433.
06:13:30|61435.16
06:13:31|61435.16
06:13:32|61435.16
06:13:33|61437.53
06:13:35|61437.54
06:13:36|61437.53
06:13:37|61437.53
06:13:38|61429.85
06:13:39|61432.44
06:13:40|61432.44
06:13:41|61433.98
06:13:43|61433.98
06:13:43|61433.98
06:13:44|61433.97
06:13:45|61433.98
06:13:46|61433.98
06:13:47|61433.98
06:13:48|61433.97
06:13:49|61430.82
06:13:50|61430.82
06:13:51|61430.82
06:13:52|61430.82
06:13:53|61430.83
06:13:54|61430.82
06:13:55|61430.82
06:13:57|61430.83
06:13:59|61423.83
06:14:00|61423.83
06:14:01|61426.9
06:14:02|61426.9
06:14:04|61426.9
06:14:05|61429.81
06:14:06|61428.81
06:14:06|61428.81
06:14:07|61430.81
06:14:08|61430.82
06:14:09|61430.82
06:14:10|61436.07
06:14:11|61436.07
06:14:12|61436.06
06:14:13|61440.
06:14:14|61439.99
06:14:15|61439.99
06:14:16|61440.
06:14:17|61439.99
06:14:18|61436.06
06:14:19|61436.06
06:14:20|61436.06
06:14:21|61439.94
06:14:22|61439.94
06:14:23|61439.94
06:14:24|61439.94
06:14:25|61439.95
06:14:26|61439.94
06:14:27|61436.05
06:14:28|61436.05
06:14:29|61435.98
06:14:31|61423.83
06:14:32|61426.88
06:14:33|61426.88
06:14:34|61426.88
06:14:35|61426.88
06:14:36|61426.88
06:14:37|61429.95
06:14:38|61429.97
06:14:39|61429.97
06:14:40|61429.97
06:14:41|61429.97
06:14:42|61429.97
06:14:43|61429.97
06:14:43|61429.97
06:14:45|61429.96
06:14:46|61429.96
06:14:47|61429.96
06:14:48|61430.97
06:14:49|61430.97
06:14:49|61431.96
06:14:51|61431.96
06:14:52|61431.97
06:14:53|61431.97
06:14:54|61436.13
06:14:55|61436.13
06:14:56|61431.97
06:14:56|61431.97
06:14:59|61429.96
06:14:59|61429.96
06:15:01|61426.45
06:15:03|61419.13
06:15:03|61419.13
06:15:04|61423.82
06:15:05|61423.82
06:15:06|61423.87
06:15:07|61427.45
06:15:08|61427.45
06:15:09|61427.45
06:15:10|61427.45
06:15:12|61433.03
06:15:13|61433.01
06:15:14|61433.02
06:15:16|61439.72
06:15:17|61439.73
06:15:17|61439.73
06:15:18|61439.73
06:15:19|61439.73
06:15:20|61439.73
06:15:22|61439.73
06:15:23|61446.06
06:15:24|61446.06
06:15:24|61446.71
06:15:25|61446.71
06:15:26|61446.71
06:15:27|61446.7
06:15:29|61446.69
06:15:29|61446.69
06:15:31|61446.7
06:15:31|61446.71
06:15:33|61455.57
06:15:34|61479.99
06:15:34|61471.82
06:15:35|61473.59
06:15:36|61473.59
06:15:37|61471.86
06:15:38|61471.86
06:15:40|61471.86
06:15:40|61471.86
06:15:42|61467.87
06:15:43|61467.87
06:15:44|61467.87
06:15:45|61467.86
06:15:45|61467.27
06:15:46|61467.27
06:15:48|61467.27
06:15:48|61467.27
06:15:49|61470.06
06:15:50|61470.06
06:15:52|61470.06
06:15:52|61470.49
06:15:53|61471.51
06:15:55|61470.06
06:15:55|61470.06
06:15:56|61470.06
06:15:57|61470.06
06:16:00|61470.05
06:16:01|61470.05
06:16:01|61475.85
06:16:03|61478.27
06:16:05|61473.69
06:16:05|61473.69
06:16:07|61473.69
06:16:08|61473.69
06:16:09|61473.7
06:16:10|61473.69
06:16:11|61473.69
06:16:12|61473.7
06:16:13|61469.15
06:16:14|61468.69
06:16:15|61467.28
06:16:16|61458.24
06:16:17|61453.35
06:16:18|61453.34
06:16:20|61446.72
06:16:20|61446.72
06:16:21|61446.72
06:16:22|61449.77
06:16:23|61449.77
06:16:24|61450.99
06:16:25|61457.49
06:16:26|61457.49
06:16:27|61451.97
06:16:28|61451.96
06:16:29|61451.96
06:16:30|61451.96
06:16:31|61451.96
06:16:32|61451.96
06:16:33|61451.96
06:16:34|61451.96
06:16:36|61451.95
06:16:36|61451.95
06:16:37|61450.
06:16:38|61450.
06:16:39|61450.
06:16:40|61450.
06:16:41|61450.
06:16:42|61446.81
06:16:43|61446.73
06:16:44|61446.73
06:16:45|61446.73
06:16:47|61443.75
06:16:47|61443.75
06:16:48|61443.74
06:16:49|61447.72
06:16:50|61447.72
06:16:51|61447.72
06:16:52|61451.95
06:16:53|61451.95
06:16:54|61451.95
06:16:55|61451.95
06:16:56|61451.95
06:16:57|61451.95
06:16:58|61451.96
06:17:00|61451.96
06:17:02|61451.96
06:17:03|61451.95
06:17:04|61451.96
06:17:06|61448.87
06:17:07|61448.87
06:17:09|61451.78
06:17:10|61451.78
06:17:10|61451.78
06:17:12|61451.78
06:17:13|61451.78
06:17:14|61451.78
06:17:15|61451.78
06:17:15|61451.78
06:17:16|61448.91
06:17:18|61448.91
06:17:18|61448.85
06:17:19|61462.22
06:17:20|61462.22
06:17:22|61462.23
06:17:22|61464.98
06:17:24|61462.52
06:17:25|61463.22
06:17:25|61461.23
06:17:26|61462.23
06:17:28|61462.23
06:17:28|61462.23
06:17:29|61462.23
06:17:31|61462.23
06:17:31|61462.23
06:17:32|61464.91
06:17:34|61464.91
06:17:34|61464.91
06:17:35|61464.9
06:17:36|61464.9
06:17:37|61464.9
06:17:38|61464.91
06:17:39|61464.99
06:17:41|61464.99
06:17:42|61465.
06:17:42|61465.
06:17:43|61465.
06:17:45|61465.
06:17:45|61465.
06:17:46|61465.
06:17:48|61464.99
06:17:48|61464.99
06:17:50|61465.
06:17:50|61465.
06:17:51|61465.
06:17:53|61465.
06:17:54|61465.
06:17:55|61465.
06:17:55|61465.
06:17:56|61465.
06:17:57|61462.91
06:17:58|61460.
06:17:59|61453.01
06:18:00|61453.01
06:18:02|61453.01
06:18:04|61453.01
06:18:06|61455.1
06:18:06|61455.1
06:18:07|61455.1
06:18:09|61455.09
06:18:10|61455.1
06:18:11|61454.09
06:18:11|61440.48
06:18:13|61436.31
06:18:14|61436.3
06:18:15|61436.3
06:18:16|61435.22
06:18:17|61435.22
06:18:18|61435.21
06:18:19|61435.22
06:18:19|61432.66
06:18:21|61432.66
06:18:22|61432.66
06:18:22|61432.66
06:18:24|61432.66
06:18:25|61432.65
06:18:26|61432.66
06:18:27|61432.66
06:18:28|61431.28
06:18:29|61429.24
06:18:30|61429.24
06:18:31|61429.24
06:18:32|61429.24
06:18:32|61429.24
06:18:34|61429.21
06:18:34|61429.25
06:18:36|61434.71
06:18:37|61419.96
06:18:37|61413.88
06:18:39|61400.01
06:18:39|61400.01
06:18:41|61400.
06:18:42|61400.
06:18:42|61400.
06:18:44|61400.
06:18:44|61402.51
06:18:45|61402.51
06:18:47|61402.51
06:18:49|61418.44
06:18:49|61420.96
06:18:50|61420.96
06:18:51|61426.77
06:18:52|61426.77
06:18:53|61426.78
06:18:54|61420.96
06:18:56|61420.96
06:18:56|61420.95
06:18:58|61416.37
06:18:58|61413.29
06:18:59|61419.07
06:19:01|61419.06
06:19:03|61420.96
06:19:04|61420.96
06:19:05|61420.95
06:19:06|61420.95
06:19:08|61420.95
06:19:08|61420.96
06:19:09|61419.07
06:19:10|61419.07
06:19:11|61412.8
06:19:12|61418.07
06:19:14|61418.07
06:19:14|61418.07
06:19:16|61419.28
06:19:17|61418.24
06:19:18|61411.98
06:19:19|61411.98
06:19:20|61408.4
06:19:21|61408.4
06:19:22|61408.4
06:19:23|61412.29
06:19:24|61412.29
06:19:25|61412.28
06:19:26|61412.28
06:19:27|61412.29
06:19:28|61412.29
06:19:29|61412.29
06:19:30|61412.29
06:19:31|61412.29
06:19:32|61412.29
06:19:33|61412.29
06:19:34|61412.28
06:19:35|61412.28
06:19:36|61412.28
06:19:37|61410.51
06:19:38|61409.79
06:19:39|61409.75
06:19:40|61409.75
06:19:41|61408.04
06:19:42|61408.05
06:19:43|61408.04
06:19:44|61408.03
06:19:45|61408.03
06:19:46|61408.03
06:19:47|61408.03
06:19:48|61408.03
06:19:49|61408.03
06:19:50|61406.22
06:19:51|61406.22
06:19:52|61406.22
06:19:53|61406.22
06:19:54|61406.22
06:19:55|61406.
06:19:56|61406.
06:19:57|61412.28
06:19:58|61412.28
06:19:59|61412.28
06:20:00|61412.28
06:20:01|61412.27
06:20:02|61412.28
06:20:04|61412.28
06:20:05|61412.28
06:20:06|61404.5
06:20:07|61404.5
06:20:09|61383.13
06:20:10|61390.23
06:20:11|61395.4
06:20:13|61399.01
06:20:14|61400.06
06:20:15|61400.06
06:20:15|61400.06
06:20:16|61400.05
06:20:18|61394.37
06:20:19|61395.74
06:20:20|61393.8
06:20:20|61393.79
06:20:22|61393.79
06:20:22|61398.31
06:20:24|61398.3
06:20:25|61398.3
06:20:26|61398.3
06:20:27|61398.3
06:20:28|61398.31
06:20:29|61398.3
06:20:29|61398.31
06:20:31|61398.3
06:20:32|61398.3
06:20:33|61398.3
06:20:34|61398.3
06:20:35|61395.39
06:20:36|61395.38
06:20:37|61395.39
06:20:38|61397.38
06:20:39|61397.38
06:20:40|61397.38
06:20:41|61396.4
06:20:42|61396.4
06:20:43|61396.4
06:20:44|61396.39
06:20:45|61397.39
06:20:46|61397.39
06:20:47|61397.39
06:20:48|61398.23
06:20:49|61398.23
06:20:50|61398.23
06:20:51|61398.23
06:20:52|61398.23
06:20:53|61398.22
06:20:54|61398.23
06:20:55|61398.22
06:20:56|61398.22
06:20:57|61398.23
06:20:58|61398.23
06:20:59|61398.23
06:21:00|61398.23
06:21:01|61398.23
06:21:02|61398.22
06:21:03|61398.22
06:21:04|61408.91
06:21:05|61410.
06:21:07|61409.99
06:21:08|61410.
06:21:09|61410.
06:21:10|61410.
06:21:11|61410.
06:21:12|61410.99
06:21:12|61410.99
06:21:14|61410.99
06:21:15|61411.
06:21:16|61411.
06:21:17|61412.06
06:21:18|61412.28
06:21:19|61386.02
06:21:19|61382.1
06:21:21|61380.01
06:21:22|61376.01
06:21:23|61376.
06:21:24|61376.
06:21:25|61375.36
06:21:26|61375.37
06:21:27|61375.37
06:21:28|61375.37
06:21:29|61372.77
06:21:30|61372.77
06:21:31|61372.76
06:21:32|61372.77
06:21:33|61372.76
06:21:34|61372.76
06:21:35|61372.76
06:21:37|61372.76
06:21:37|61372.76
06:21:38|61371.77
06:21:39|61371.77
06:21:40|61371.77
06:21:41|61371.77
06:21:42|61371.77
06:21:43|61371.77
06:21:44|61371.77
06:21:45|61371.77
06:21:46|61371.77
06:21:47|61371.77
06:21:48|61371.76
06:21:49|61371.76
06:21:50|61371.76
06:21:51|61371.76
06:21:52|61371.76
06:21:53|61371.76
06:21:55|61370.77
06:21:55|61367.83
06:21:56|61367.83
06:21:58|61367.82
06:21:59|61367.82
06:22:00|61367.82
06:22:00|61367.34
06:22:01|61367.34
06:22:03|61367.35
06:22:04|61367.35
06:22:06|61367.35
06:22:07|61367.35
06:22:08|61367.35
06:22:09|61367.35
06:22:10|61367.35
06:22:11|61367.22
06:22:12|61385.82
06:22:13|61382.7
06:22:14|61382.71
06:22:15|61382.66
06:22:16|61376.71
06:22:17|61376.7
06:22:18|61376.7
06:22:19|61376.7
06:22:20|61370.25
06:22:21|61370.25
06:22:22|61370.25
06:22:23|61370.24
06:22:24|61370.24
06:22:25|61370.24
06:22:26|61369.87
06:22:27|61359.46
06:22:28|61359.46
06:22:29|61359.46
06:22:30|61362.45
06:22:31|61362.45
06:22:32|61362.45
06:22:33|61362.46
06:22:34|61362.46
06:22:35|61362.46
06:22:36|61371.76
06:22:37|61372.76
06:22:38|61377.33
06:22:39|61377.33
06:22:40|61379.83
06:22:41|61379.89
06:22:42|61379.9
06:22:43|61379.9
06:22:44|61379.9
06:22:45|61379.9
06:22:46|61379.82
06:22:47|61379.82
06:22:48|61373.13
06:22:49|61373.13
06:22:50|61372.69
06:22:51|61367.67
06:22:52|61367.67
06:22:53|61367.67
06:22:54|61367.66
06:22:55|61367.66
06:22:56|61367.66
06:22:57|61367.66
06:22:58|61366.66
06:22:59|61366.66
06:23:00|61366.66
06:23:01|61366.66
06:23:02|61366.66
06:23:03|61366.66
06:23:04|61366.67
06:23:06|61369.47
06:23:07|61375.11
06:23:08|61375.11
06:23:10|61375.11
06:23:11|61369.57
06:23:12|61367.71
06:23:12|61367.71
06:23:13|61366.29
06:23:15|61366.21
06:23:16|61366.21
06:23:16|61366.21
06:23:18|61366.2
06:23:19|61366.2
06:23:20|61366.2
06:23:21|61366.2
06:23:22|61365.71
06:23:23|61367.72
06:23:24|61372.83
06:23:24|61372.83
06:23:26|61366.46
06:23:27|61366.46
06:23:28|61365.47
06:23:29|61365.47
06:23:30|61365.47
06:23:31|61365.46
06:23:32|61365.46
06:23:33|61362.53
06:23:34|61362.53
06:23:35|61362.54
06:23:36|61362.54
06:23:37|61365.47
06:23:38|61366.47
06:23:39|61367.45
06:23:40|61367.46
06:23:41|61367.46
06:23:42|61367.46
06:23:43|61381.27
06:23:44|61379.14
06:23:45|61379.14
06:23:46|61379.14
06:23:47|61373.87
06:23:48|61373.87
06:23:49|61373.87
06:23:50|61367.26
06:23:51|61367.27
06:23:52|61367.35
06:23:53|61368.47
06:23:54|61375.82
06:23:55|61375.82
06:23:56|61375.82
06:23:57|61373.28
06:23:58|61375.13
06:23:59|61375.13
06:24:00|61375.13
06:24:02|61375.13
06:24:02|61375.13
06:24:03|61369.46
06:24:05|61369.46
06:24:05|61369.46
06:24:08|61369.47
06:24:08|61368.46
06:24:10|61368.47
06:24:11|61368.47
06:24:12|61368.47
06:24:13|61368.47
06:24:13|61367.46
06:24:15|61366.46
06:24:16|61363.19
06:24:17|61363.19
06:24:18|61363.19
06:24:18|61363.19
06:24:20|61365.02
06:24:21|61365.02
06:24:22|61342.86
06:24:24|61345.49
06:24:25|61334.29
06:24:26|61334.51
06:24:26|61339.72
06:24:27|61339.72
06:24:29|61339.73
06:24:31|61339.72
06:24:31|61339.72
06:24:32|61351.38
06:24:33|61351.38
06:24:34|61340.09
06:24:35|61339.72
06:24:36|61339.73
06:24:37|61339.73
06:24:39|61341.09
06:24:40|61341.09
06:24:41|61341.08
06:24:42|61341.08
06:24:43|61344.59
06:24:44|61346.39
06:24:44|61346.39
06:24:46|61339.73
06:24:47|61339.74
06:24:48|61339.73
06:24:49|61337.52
06:24:50|61337.52
06:24:51|61326.22
06:24:52|61329.74
06:24:53|61329.74
06:24:54|61329.73
06:24:55|61329.74
06:24:56|61329.74
06:24:57|61329.74
06:24:58|61329.74
06:24:59|61329.73
06:24:59|61329.73
06:25:00|61333.8
06:25:02|61333.8
06:25:03|61333.8
06:25:04|61333.8
06:25:04|61333.8
06:25:06|61333.8
06:25:06|61333.8
06:25:08|61333.8
06:25:09|61333.8
06:25:11|61333.8
06:25:12|61344.39
06:25:14|61344.39
06:25:14|61340.5
06:25:15|61340.5
06:25:16|61340.72
06:25:17|61340.72
06:25:18|61340.72
06:25:19|61340.72
06:25:20|61340.72
06:25:21|61340.72
06:25:23|61343.18
06:25:23|61343.2
06:25:24|61343.19
06:25:25|61343.19
06:25:26|61343.19
06:25:27|61344.12
06:25:28|61344.12
06:25:29|61344.12
06:25:30|61344.13
06:25:31|61344.58
06:25:32|61344.57
06:25:33|61342.39
06:25:34|61340.13
06:25:35|61340.13
06:25:36|61340.13
06:25:37|61340.13
06:25:38|61340.13
06:25:39|61340.14
06:25:40|61340.13
06:25:41|61340.13
06:25:43|61340.13
06:25:43|61340.07
06:25:44|61340.07
06:25:45|61340.06
06:25:46|61340.06
06:25:47|61363.49
06:25:48|61363.48
06:25:49|61363.48
06:25:50|61363.48
06:25:51|61363.49
06:25:53|61363.49
06:25:53|61359.39
06:25:54|61359.39
06:25:55|61359.39
06:25:56|61359.39
06:25:57|61363.
06:25:58|61363.
06:25:59|61363.
06:26:00|61363.
06:26:01|61363.
06:26:02|61363.
06:26:03|61363.
06:26:04|61367.34
06:26:05|61367.34
06:26:06|61367.34
06:26:07|61367.8
06:26:09|61367.8
06:26:11|61367.81
06:26:12|61368.34
06:26:13|61368.34
06:26:14|61369.34
06:26:14|61369.34
06:26:16|61370.24
06:26:18|61370.33
06:26:19|61370.33
06:26:20|61370.33
06:26:20|61370.33
06:26:21|61370.34
06:26:22|61370.34
06:26:23|61370.34
06:26:24|61370.33
06:26:25|61370.33
06:26:27|61370.33
06:26:27|61369.33
06:26:28|61367.34
06:26:29|61367.35
06:26:30|61367.35
06:26:31|61367.35
06:26:32|61367.35
06:26:33|61367.34
06:26:34|61367.34
06:26:35|61367.34
06:26:36|61368.35
06:26:37|61368.35
06:26:38|61368.35
06:26:40|61368.34
06:26:40|61367.36
06:26:41|61367.36
06:26:42|61368.56
06:26:43|61367.34
06:26:44|61367.34
06:26:45|61367.34
06:26:46|61367.34
06:26:47|61367.34
06:26:48|61367.34
06:26:49|61367.34
06:26:50|61367.35
06:26:51|61367.35
06:26:52|61367.34
06:26:53|61367.35
06:26:54|61368.35
06:26:55|61370.34
06:26:56|61370.34
06:26:57|61370.34
06:26:58|61370.34
06:27:00|61370.34
06:27:01|61370.33
06:27:02|61370.33
06:27:03|61370.33
06:27:04|61370.34
06:27:06|61370.34
06:27:06|61370.34
06:27:07|61370.33
06:27:08|61370.34
06:27:10|61369.43
06:27:11|61369.34
06:27:13|61369.34
06:27:15|61369.33
06:27:15|61368.33
06:27:17|61368.33
06:27:18|61368.32
06:27:19|61368.33
06:27:20|61368.33
06:27:21|61368.33
06:27:22|61368.33
06:27:23|61367.17
06:27:24|61360.
06:27:25|61360.01
06:27:26|61360.01
06:27:27|61360.01
06:27:28|61360.01
06:27:29|61362.7
06:27:30|61362.7
06:27:32|61362.71
06:27:33|61362.7
06:27:34|61361.7
06:27:35|61361.71
06:27:36|61361.71
06:27:37|61361.7
06:27:38|61360.7
06:27:39|61360.71
06:27:41|61360.
06:27:41|61359.71
06:27:42|61356.52
06:27:44|61356.52
06:27:44|61356.52
06:27:45|61356.52
06:27:46|61358.71
06:27:47|61360.
06:27:48|61359.99
06:27:50|61360.
06:27:50|61360.
06:27:51|61359.99
06:27:53|61360.
06:27:53|61360.
06:27:55|61359.99
06:27:55|61360.
06:27:56|61360.7
06:27:57|61360.71
06:27:58|61363.7
06:28:00|61363.7
06:28:01|61363.7
06:28:01|61363.7
06:28:02|61363.7
06:28:04|61363.7
06:28:04|61363.7
06:28:05|61363.7
06:28:07|61363.69
06:28:07|61363.69
06:28:08|61363.7
06:28:09|61363.7
06:28:11|61363.7
06:28:12|61361.69
06:28:13|61361.69
06:28:14|61360.69
06:28:15|61360.69
06:28:16|61360.69
06:28:17|61360.
06:28:18|61363.96
06:28:19|61364.41
06:28:20|61364.43
06:28:21|61364.7
06:28:22|61363.69
06:28:23|61364.34
06:28:24|61364.35
06:28:25|61364.35
06:28:26|61364.34
06:28:27|61364.34
06:28:28|61364.34
06:28:29|61363.7
06:28:30|61363.7
06:28:31|61363.7
06:28:32|61363.7
06:28:33|61363.69
06:28:34|61363.69
06:28:35|61360.34
06:28:36|61360.34
06:28:37|61360.34
06:28:38|61360.34
06:28:39|61360.34
06:28:40|61360.34
06:28:41|61359.99
06:28:42|61360.
06:28:43|61363.68
06:28:44|61363.67
06:28:45|61360.79
06:28:46|61353.21
06:28:47|61351.5
06:28:48|61351.5
06:28:49|61351.78
06:28:50|61356.06
06:28:51|61356.06
06:28:52|61356.06
06:28:53|61356.06
06:28:54|61356.06
06:28:55|61356.07
06:28:56|61356.06
06:28:57|61356.06
06:28:58|61356.06
06:28:59|61356.06
06:29:00|61356.05
06:29:01|61356.05
06:29:02|61356.05
06:29:03|61357.06
06:29:04|61357.06
06:29:05|61357.06
06:29:06|61357.06
06:29:07|61357.06
06:29:08|61357.06
06:29:09|61357.06
06:29:10|61357.06
06:29:12|61347.97
06:29:14|61347.98
06:29:15|61350.62
06:29:16|61347.99
06:29:17|61348.
06:29:18|61348.
06:29:19|61348.
06:29:20|61348.
06:29:21|61348.
06:29:22|61347.99
06:29:23|61347.99
06:29:24|61348.99
06:29:25|61348.99
06:29:26|61348.99
06:29:27|61350.
06:29:28|61357.03
06:29:29|61357.04
06:29:30|61357.04
06:29:31|61357.04
06:29:32|61356.04
06:29:33|61356.03
06:29:34|61356.03
06:29:35|61354.49
06:29:36|61354.49
06:29:37|61354.5
06:29:38|61354.5
06:29:39|61357.
06:29:40|61357.01
06:29:41|61357.
06:29:42|61357.01
06:29:43|61357.01
06:29:44|61357.01
06:29:45|61357.01
06:29:46|61357.
06:29:47|61357.
06:29:48|61357.
06:29:49|61357.01
06:29:50|61357.01
06:29:51|61357.
06:29:52|61357.01
06:29:53|61357.01
06:29:54|61356.79
06:29:55|61356.79
06:29:56|61356.79
06:29:57|61356.8
06:29:58|61356.8
06:29:59|61356.8
06:30:00|61356.8
06:30:01|61356.8
06:30:02|61356.79
06:30:03|61356.79
06:30:04|61356.79
06:30:05|61356.73
06:30:06|61356.73
06:30:07|61356.73
06:30:08|61356.78
06:30:09|61356.78
06:30:10|61356.78
06:30:11|61356.78
06:30:13|61356.73
06:30:13|61356.73
06:30:15|61356.73
06:30:16|61356.73
06:30:17|61356.73
06:30:18|61366.4
06:30:20|61358.37
06:30:21|61356.75
06:30:22|61356.75
06:30:23|61356.99
06:30:24|61357.
06:30:25|61357.
06:30:25|61357.
06:30:28|61357.
06:30:28|61356.99
06:30:29|61356.99
06:30:30|61356.99
06:30:31|61356.99
06:30:33|61356.99
06:30:33|61356.72
06:30:34|61356.72
06:30:36|61356.72
06:30:37|61356.4
06:30:37|61356.41
06:30:39|61356.41
06:30:39|61356.35
06:30:41|61356.35
06:30:43|61356.35
06:30:44|61356.35
06:30:44|61356.35
06:30:45|61356.35
06:30:47|61356.35
06:30:48|61356.35
06:30:48|61356.34
06:30:49|61356.34
06:30:50|61356.34
06:30:52|61356.35
06:30:52|61356.35
06:30:54|61356.35
06:30:54|61357.
06:30:55|61356.62
06:30:57|61356.61
06:30:58|61356.34
06:30:59|61356.34
06:31:01|61365.99
06:31:01|61365.99
06:31:02|61366.
06:31:03|61366.
06:31:04|61366.
06:31:05|61366.
06:31:06|61366.
06:31:07|61366.
06:31:08|61368.3
06:31:09|61368.29
06:31:11|61368.3
06:31:11|61368.3
06:31:12|61368.3
06:31:14|61368.3
06:31:16|61368.3
06:31:18|61368.3
06:31:19|61368.29
06:31:20|61368.3
06:31:21|61368.3
06:31:22|61368.3
06:31:22|61368.3
06:31:24|61368.3
06:31:24|61368.3
06:31:26|61374.16
06:31:28|61374.16
06:31:28|61374.16
06:31:29|61371.19
06:31:30|61371.19
06:31:31|61371.19
06:31:32|61371.19
06:31:33|61371.18
06:31:34|61371.18
06:31:35|61371.19
06:31:36|61371.19
06:31:37|61371.19
06:31:38|61371.18
06:31:39|61371.19
06:31:40|61368.31
06:31:41|61368.31
06:31:42|61368.31
06:31:43|61368.31
06:31:44|61368.31
06:31:46|61374.16
06:31:48|61374.16
06:31:48|61372.01
06:31:50|61372.01
06:31:50|61372.01
06:31:52|61372.01
06:31:53|61372.01
06:31:53|61372.01
06:31:55|61372.01
06:31:55|61372.01
06:31:57|61373.01
06:31:58|61373.01
06:31:59|61373.02
06:32:00|61373.01
06:32:01|61373.01
06:32:02|61373.01
06:32:03|61373.01
06:32:04|61373.02
06:32:05|61373.02
06:32:06|61373.02
06:32:07|61373.02
06:32:08|61373.02
06:32:09|61372.8
06:32:10|61372.8
06:32:11|61374.02
06:32:12|61374.01
06:32:13|61374.01
06:32:14|61374.01
06:32:16|61374.01
06:32:16|61374.01
06:32:17|61374.01
06:32:18|61374.01
06:32:19|61357.65
06:32:21|61352.1
06:32:22|61352.09
06:32:23|61352.09
06:32:23|61352.09
06:32:25|61352.09
06:32:26|61352.1
06:32:27|61352.1
06:32:28|61350.1
06:32:28|61350.1
06:32:29|61350.1
06:32:31|61350.
06:32:31|61350.
06:32:32|61350.
06:32:34|61350.
06:32:35|61349.09
06:32:36|61349.1
06:32:37|61349.09
06:32:38|61349.1
06:32:39|61349.1
06:32:40|61349.1
06:32:41|61349.09
06:32:42|61349.09
06:32:43|61349.09
06:32:44|61348.66
06:32:45|61337.12
06:32:46|61337.13
06:32:47|61337.13
06:32:48|61344.91
06:32:49|61344.91
06:32:50|61344.91
06:32:51|61344.91
06:32:52|61346.24
06:32:53|61346.24
06:32:54|61346.24
06:32:55|61346.25
06:32:56|61346.25
06:32:57|61344.9
06:32:59|61344.9
06:32:59|61348.6
06:33:01|61348.61
06:33:02|61348.61
06:33:03|61348.63
06:33:03|61348.63
06:33:05|61349.35
06:33:06|61349.35
06:33:07|61349.39
06:33:08|61344.92
06:33:10|61339.58
06:33:10|61337.13
06:33:11|61337.13
06:33:12|61337.12
06:33:13|61337.12
06:33:14|61337.12
06:33:16|61337.13
06:33:18|61337.13
06:33:19|61337.12
06:33:20|61336.9
06:33:21|61336.9
06:33:23|61336.85
06:33:24|61336.86
06:33:26|61336.88
06:33:27|61337.12
06:33:27|61338.13
06:33:28|61345.6
06:33:29|61345.59
06:33:30|61341.49
06:33:31|61341.49
06:33:32|61341.49
06:33:33|61341.49
06:33:35|61341.49
06:33:35|61340.47
06:33:36|61340.47
06:33:37|61340.47
06:33:38|61345.4
06:33:39|61345.4
06:33:40|61345.4
06:33:41|61345.4
06:33:42|61339.43
06:33:43|61338.47
06:33:45|61338.47
06:33:45|61338.47
06:33:46|61338.47
06:33:47|61338.47
06:33:48|61338.47
06:33:49|61338.47
06:33:50|61338.47
06:33:52|61338.47
06:33:53|61338.47
06:33:53|61333.18
06:33:55|61333.
06:33:55|61333.
06:33:57|61333.
06:33:57|61333.01
06:33:58|61333.
06:34:00|61338.46
06:34:00|61338.46
06:34:01|61338.46
06:34:03|61338.46
06:34:04|61338.46
06:34:04|61338.47
06:34:05|61338.47
06:34:07|61338.47
06:34:08|61338.47
06:34:09|61338.46
06:34:09|61338.46
06:34:10|61338.46
06:34:12|61338.47
06:34:13|61338.47
06:34:14|61338.47
06:34:15|61338.47
06:34:16|61338.47
06:34:18|61338.47
06:34:20|61338.47
06:34:20|61339.47
06:34:21|61342.51
06:34:22|61340.46
06:34:24|61340.47
06:34:24|61340.47
06:34:25|61340.47
06:34:27|61340.47
06:34:27|61340.46
06:34:28|61340.46
06:34:29|61340.46
06:34:30|61340.47
06:34:31|61340.47
06:34:32|61340.46
06:34:33|61340.47
06:34:35|61340.47
06:34:35|61342.47
06:34:36|61320.01
06:34:37|61320.01
06:34:38|61320.01
06:34:39|61320.
06:34:40|61316.33
06:34:41|61313.72
06:34:43|61318.14
06:34:43|61318.13
06:34:44|61313.72
06:34:46|61318.07
06:34:47|61318.07
06:34:48|61319.99
06:34:49|61321.
06:34:50|61320.
06:34:51|61319.99
06:34:52|61318.08
06:34:53|61318.07
06:34:54|61318.08
06:34:55|61318.08
06:34:56|61318.07
06:34:57|61318.08
06:34:58|61318.08
06:35:00|61318.07
06:35:01|61318.08
06:35:02|61318.07
06:35:03|61318.07
06:35:04|61318.07
06:35:05|61310.23
06:35:06|61310.23
06:35:07|61310.23
06:35:08|61310.24
06:35:09|61313.21
06:35:10|61306.23
06:35:11|61306.24
06:35:11|61306.24
06:35:13|61307.1
06:35:13|61307.1
06:35:14|61307.1
06:35:16|61307.11
06:35:16|61307.11
06:35:19|61307.17
06:35:21|61310.09
06:35:21|61318.07
06:35:22|61318.07
06:35:24|61318.07
06:35:24|61318.07
06:35:25|61318.08
06:35:26|61318.08
06:35:28|61322.
06:35:29|61330.66
06:35:30|61330.67
06:35:32|61330.67
06:35:33|61330.66
06:35:34|61330.66
06:35:35|61346.29
06:35:36|61342.24
06:35:37|61342.24
06:35:38|61342.19
06:35:39|61342.19
06:35:39|61339.11
06:35:42|61339.11
06:35:42|61339.12
06:35:44|61339.12
06:35:44|61344.6
06:35:46|61344.6
06:35:46|61344.6
06:35:47|61342.42
06:35:48|61342.41
06:35:49|61339.11
06:35:51|61339.11
06:35:52|61339.11
06:35:53|61339.11
06:35:54|61338.17
06:35:55|61338.18
06:35:56|61338.17
06:35:57|61338.17
06:35:58|61338.17
06:35:59|61338.17
06:36:00|61338.17
06:36:01|61338.18
06:36:02|61344.58
06:36:03|61344.58
06:36:05|61347.5
06:36:05|61347.5
06:36:06|61347.5
06:36:07|61347.5
06:36:09|61347.49
06:36:09|61347.5
06:36:11|61348.5
06:36:11|61349.49
06:36:13|61349.5
06:36:13|61349.5
06:36:14|61349.5
06:36:15|61349.5
06:36:16|61349.49
06:36:17|61349.51
06:36:19|61353.01
06:36:21|61352.05
06:36:23|61345.
06:36:24|61340.7
06:36:25|61340.7
06:36:25|61340.71
06:36:28|61340.71
06:36:28|61340.71
06:36:29|61340.71
06:36:30|61340.71
06:36:31|61340.71
06:36:32|61340.71
06:36:33|61340.7
06:36:34|61340.71
06:36:35|61340.7
06:36:36|61340.86
06:36:37|61340.86
06:36:38|61341.71
06:36:40|61340.85
06:36:40|61340.71
06:36:41|61340.72
06:36:42|61340.7
06:36:44|61340.7
06:36:45|61340.7
06:36:46|61340.7
06:36:47|61340.7
06:36:48|61340.7
06:36:49|61340.7
06:36:50|61337.68
06:36:51|61337.68
06:36:52|61337.63
06:36:53|61337.63
06:36:54|61337.63
06:36:55|61337.63
06:36:56|61337.63
06:36:57|61337.64
06:36:58|61337.66
06:36:59|61340.57
06:37:00|61342.05
06:37:01|61342.05
06:37:02|61342.05
06:37:03|61340.69
06:37:04|61340.69
06:37:05|61340.69
06:37:06|61340.68
06:37:07|61339.68
06:37:08|61339.68
06:37:09|61339.68
06:37:11|61339.26
06:37:11|61339.27
06:37:13|61339.26
06:37:14|61339.26
06:37:15|61339.26
06:37:16|61334.86
06:37:17|61334.86
06:37:18|61334.86
06:37:19|61334.86
06:37:21|61334.86
06:37:22|61334.86
06:37:24|61334.86
06:37:25|61334.85
06:37:27|61334.85
06:37:28|61334.85
06:37:29|61334.84
06:37:30|61334.84
06:37:32|61334.84
06:37:33|61334.84
06:37:34|61334.84
06:37:35|61334.84
06:37:36|61334.84
06:37:37|61334.56
06:37:38|61334.56
06:37:40|61334.56
06:37:40|61334.57
06:37:41|61334.57
06:37:42|61334.57
06:37:44|61334.57
06:37:44|61334.57
06:37:45|61334.57
06:37:46|61329.24
06:37:48|61330.98
06:37:48|61330.99
06:37:49|61330.99
06:37:51|61330.98
06:37:51|61330.98
06:37:52|61316.98
06:37:53|61313.73
06:37:55|61313.72
06:37:55|61313.73
06:37:57|61313.72
06:37:57|61313.72
06:37:59|61313.72
06:37:59|61313.68
06:38:00|61312.72
06:38:01|61312.62
06:38:02|61312.62
06:38:03|61312.34
06:38:04|61310.72
06:38:06|61307.71
06:38:06|61307.77
06:38:07|61307.77
06:38:09|61307.76
06:38:09|61307.76
06:38:11|61307.76
06:38:11|61307.77
06:38:13|61307.77
06:38:14|61301.4
06:38:15|61301.35
06:38:15|61301.35
06:38:16|61301.39
06:38:18|61306.94
06:38:19|61306.94
06:38:19|61306.94
06:38:21|61306.95
06:38:23|61306.95
06:38:25|61302.53
06:38:25|61301.35
06:38:26|61301.35
06:38:27|61301.35
06:38:29|61301.35
06:38:31|61301.34
06:38:32|61301.35
06:38:33|61301.35
06:38:34|61301.35
06:38:35|61301.35
06:38:36|61301.35
06:38:37|61300.96
06:38:38|61300.96
06:38:39|61300.95
06:38:40|61300.96
06:38:41|61300.96
06:38:43|61300.96
06:38:43|61300.96
06:38:44|61300.96
06:38:46|61300.95
06:38:46|61300.35
06:38:47|61300.35
06:38:49|61300.35
06:38:49|61300.35
06:38:51|61300.
06:38:52|61300.96
06:38:52|61304.71
06:38:54|61304.71
06:38:54|61304.71
06:38:55|61304.72
06:38:57|61304.73
06:38:58|61307.77
06:38:59|61307.76
06:38:59|61307.76
06:39:00|61307.77
06:39:01|61307.76
06:39:03|61307.76
06:39:03|61307.77
06:39:04|61307.77
06:39:05|61307.77
06:39:06|61307.76
06:39:07|61307.76
06:39:08|61307.77
06:39:09|61307.77
06:39:11|61307.77
06:39:11|61307.77
06:39:12|61307.77
06:39:14|61307.77
06:39:15|61307.76
06:39:16|61307.76
06:39:17|61307.77
06:39:18|61307.77
06:39:19|61307.77
06:39:20|61307.76
06:39:21|61307.77
06:39:23|61307.77
06:39:24|61307.77
06:39:26|61307.77
06:39:27|61307.77
06:39:27|61307.76
06:39:29|61307.76
06:39:30|61307.76
06:39:31|61307.76
06:39:32|61307.76
06:39:33|61307.77
06:39:34|61307.76
06:39:35|61307.76
06:39:36|61307.76
06:39:38|61307.77
06:39:39|61307.77
06:39:40|61307.77
06:39:41|61307.77
06:39:42|61310.26
06:39:43|61310.26
06:39:44|61313.34
06:39:45|61313.34
06:39:46|61313.34
06:39:47|61313.33
06:39:48|61313.33
06:39:49|61311.41
06:39:51|61311.4
06:39:51|61311.4
06:39:52|61310.27
06:39:53|61307.69
06:39:54|61307.68
06:39:55|61307.69
06:39:56|61307.69
06:39:58|61307.69
06:39:58|61307.68
06:39:59|61307.69
06:40:00|61307.69
06:40:01|61310.23
06:40:03|61307.68
06:40:04|61307.68
06:40:04|61307.69
06:40:05|61307.69
06:40:07|61307.69
06:40:08|61307.59
06:40:08|61307.59
06:40:09|61301.41
06:40:10|61302.41
06:40:12|61302.24
06:40:13|61302.24
06:40:14|61302.24
06:40:14|61302.25
06:40:15|61306.93
06:40:16|61308.34
06:40:17|61313.16
06:40:18|61311.46
06:40:19|61311.98
06:40:20|61311.98
06:40:22|61311.98
06:40:23|61311.99
06:40:24|61311.99
06:40:26|61311.99
06:40:27|61312.98
06:40:28|61310.99
06:40:29|61310.99
06:40:30|61310.99
06:40:31|61310.98
06:40:32|61310.98
06:40:34|61310.21
06:40:35|61310.21
06:40:36|61310.21
06:40:37|61310.21
06:40:38|61311.98
06:40:38|61311.98
06:40:39|61311.98
06:40:40|61311.98
06:40:42|61311.99
06:40:42|61311.99
06:40:43|61311.99
06:40:45|61311.98
06:40:46|61311.98
06:40:47|61311.98
06:40:47|61311.99
06:40:49|61311.99
06:40:49|61312.97
06:40:51|61312.97
06:40:52|61312.
06:40:53|61312.
06:40:53|61312.
06:40:55|61312.
06:40:55|61311.58
06:40:56|61306.74
06:40:57|61311.42
06:40:59|61311.41
06:41:00|61311.41
06:41:01|61311.41
06:41:02|61311.41
06:41:03|61311.41
06:41:03|61311.74
06:41:04|61311.74
06:41:05|61311.75
06:41:06|61311.74
06:41:07|61311.74
06:41:09|61311.75
06:41:09|61311.23
06:41:11|61311.23
06:41:12|61311.23
06:41:12|61311.23
06:41:13|61311.23
06:41:14|61311.22
06:41:15|61311.22
06:41:16|61311.97
06:41:18|61310.85
06:41:18|61310.85
06:41:19|61310.85
06:41:20|61310.85
06:41:21|61310.85
06:41:22|61310.84
06:41:24|61310.85
06:41:26|61311.69
06:41:27|61311.7
06:41:28|61311.7
06:41:30|61311.7
06:41:31|61311.7
06:41:32|61311.7
06:41:33|61311.7
06:41:34|61311.69
06:41:34|61311.69
06:41:36|61311.69
06:41:37|61311.69
06:41:38|61311.69
06:41:38|61311.69
06:41:39|61311.69
06:41:41|61311.69
06:41:42|61311.7
06:41:43|61328.39
06:41:43|61328.39
06:41:44|61328.39
06:41:47|61328.39
06:41:47|61328.39
06:41:48|61326.34
06:41:50|61326.33
06:41:50|61323.33
06:41:51|61322.03
06:41:52|61319.89
06:41:53|61319.89
06:41:54|61319.89
06:41:55|61319.89
06:41:56|61321.93
06:41:57|61321.93
06:41:58|61321.93
06:41:59|61321.93
06:42:00|61321.93
06:42:01|61321.93
06:42:02|61321.93
06:42:03|61321.93
06:42:04|61327.34
06:42:05|61325.49
06:42:06|61325.49
06:42:07|61325.49
06:42:09|61323.54
06:42:10|61322.96
06:42:10|61322.96
06:42:11|61322.96
06:42:12|61323.94
06:42:13|61323.94
06:42:14|61323.94
06:42:15|61328.39
06:42:16|61328.39
06:42:17|61328.39
06:42:18|61328.4
06:42:19|61328.4
06:42:20|61328.4
06:42:21|61328.4
06:42:22|61328.4
06:42:23|61328.39
06:42:25|61321.93
06:42:27|61321.93
06:42:28|61321.93
06:42:30|61319.
06:42:31|61312.29
06:42:32|61312.29
06:42:34|61311.69
06:42:35|61311.68
06:42:36|61301.46
06:42:37|61301.46
06:42:38|61301.46
06:42:39|61301.64
06:42:40|61301.64
06:42:41|61301.64
06:42:42|61301.64
06:42:43|61301.64
06:42:44|61301.64
06:42:45|61300.06
06:42:46|61300.06
06:42:47|61300.05
06:42:48|61300.06
06:42:49|61300.06
06:42:50|61300.06
06:42:51|61300.06
06:42:52|61300.05
06:42:53|61300.06
06:42:54|61300.06
06:42:55|61300.06
06:42:55|61300.06
06:42:56|61300.06
06:42:57|61300.06
06:42:59|61300.06
06:43:00|61300.06
06:43:00|61300.06
06:43:02|61300.06
06:43:03|61300.06
06:43:03|61300.06
06:43:05|61300.06
06:43:06|61300.06
06:43:07|61310.
06:43:08|61312.5
06:43:09|61322.58
06:43:10|61322.58
06:43:11|61322.58
06:43:12|61322.58
06:43:13|61322.59
06:43:15|61322.58
06:43:15|61322.58
06:43:16|61320.45
06:43:17|61320.45
06:43:18|61317.37
06:43:19|61317.26
06:43:20|61317.26
06:43:22|61317.28
06:43:22|61317.28
06:43:23|61317.98
06:43:24|61317.98
06:43:25|61317.98
06:43:26|61317.98
06:43:28|61317.98
06:43:30|61311.79
06:43:31|61315.99
06:43:32|61315.99
06:43:33|61317.99
06:43:34|61317.99
06:43:36|61317.99
06:43:37|61319.
06:43:37|61321.05
06:43:38|61321.04
06:43:39|61321.04
06:43:40|61321.04
06:43:41|61325.56
06:43:42|61325.3
06:43:44|61323.49
06:43:44|61323.49
06:43:45|61323.49
06:43:46|61323.49
06:43:47|61323.49
06:43:48|61323.49
06:43:49|61323.49
06:43:50|61323.49
06:43:52|61323.5
06:43:52|61324.49
06:43:53|61325.61
06:43:55|61325.6
06:43:55|61325.6
06:43:56|61325.6
06:43:57|61313.44
06:43:59|61313.44
06:44:00|61313.44
06:44:01|61313.43
06:44:01|61313.43
06:44:03|61317.22
06:44:04|61317.22
06:44:05|61317.22
06:44:06|61313.44
06:44:07|61313.44
06:44:08|61313.44
06:44:09|61313.44
06:44:10|61313.44
06:44:12|61313.43
06:44:12|61310.
06:44:14|61305.57
06:44:14|61305.58
06:44:15|61305.58
06:44:17|61305.58
06:44:17|61305.58
06:44:19|61305.58
06:44:20|61305.58
06:44:20|61305.58
06:44:22|61305.57
06:44:22|61305.57
06:44:24|61305.57
06:44:25|61305.57
06:44:25|61305.57
06:44:27|61305.57
06:44:28|61305.57
06:44:29|61304.57
06:44:31|61304.57
06:44:33|61303.58
06:44:35|61303.58
06:44:35|61303.58
06:44:36|61303.58
06:44:38|61290.57
06:44:39|61292.16
06:44:40|61296.29
06:44:41|61296.29
06:44:42|61296.3
06:44:42|61296.29
06:44:44|61296.29
06:44:45|61296.29
06:44:46|61294.12
06:44:47|61294.12
06:44:48|61294.11
06:44:49|61294.11
06:44:50|61294.11
06:44:51|61292.31
06:44:52|61292.31
06:44:53|61292.3
06:44:54|61292.3
06:44:55|61292.3
06:44:56|61292.3
06:44:57|61292.3
06:44:58|61286.86
06:44:58|61286.86
06:44:59|61289.53
06:45:01|61289.53
06:45:02|61289.53
06:45:03|61289.53
06:45:04|61282.76
06:45:05|61282.76
06:45:05|61288.52
06:45:07|61288.31
06:45:08|61288.31
06:45:09|61288.31
06:45:10|61288.31
06:45:11|61288.31
06:45:12|61288.31
06:45:13|61282.15
06:45:13|61285.5
06:45:14|61285.5
06:45:16|61282.51
06:45:17|61282.51
06:45:17|61285.51
06:45:19|61285.51
06:45:20|61288.3
06:45:20|61288.3
06:45:22|61288.3
06:45:22|61288.3
06:45:24|61285.52
06:45:24|61285.52
06:45:26|61285.52
06:45:27|61288.3
06:45:28|61288.3
06:45:30|61288.3
06:45:32|61285.5
06:45:32|61285.5
06:45:34|61285.35
06:45:35|61285.36
06:45:36|61285.36
06:45:37|61285.36
06:45:38|61285.35
06:45:38|61285.35
06:45:40|61286.5
06:45:42|61287.98
06:45:42|61287.97
06:45:44|61286.97
06:45:44|61286.97
06:45:45|61286.98
06:45:47|61286.98
06:45:48|61286.97
06:45:48|61286.97
06:45:49|61286.97
06:45:51|61285.97
06:45:52|61285.97
06:45:52|61285.98
06:45:53|61285.97
06:45:54|61285.96
06:45:56|61285.24
06:45:56|61281.86
06:45:58|61281.86
06:45:59|61281.86
06:46:00|61281.86
06:46:02|61281.85
06:46:02|61281.85
06:46:03|61281.85
06:46:04|61284.86
06:46:05|61284.82
06:46:06|61284.87
06:46:07|61284.86
06:46:09|61284.86
06:46:09|61284.86
06:46:10|61284.86
06:46:11|61283.98
06:46:12|61284.73
06:46:13|61284.73
06:46:14|61294.85
06:46:15|61295.69
06:46:16|61300.
06:46:17|61300.
06:46:18|61305.32
06:46:19|61308.13
06:46:20|61303.38
06:46:21|61303.48
06:46:22|61294.09
06:46:23|61291.17
06:46:24|61291.18
06:46:25|61291.17
06:46:26|61289.18
06:46:27|61289.18
06:46:29|61289.18
06:46:31|61290.17
06:46:31|61290.17
06:46:33|61288.23
06:46:34|61288.23
06:46:35|61288.23
06:46:36|61288.17
06:46:37|61288.17
06:46:38|61280.
06:46:40|61280.
06:46:41|61263.2
06:46:42|61261.66
06:46:43|61261.66
06:46:44|61266.23
06:46:45|61266.02
06:46:46|61266.02
06:46:47|61281.
06:46:48|61281.
06:46:49|61280.
06:46:50|61279.
06:46:51|61279.
06:46:52|61279.
06:46:54|61280.
06:46:55|61280.
06:46:55|61274.88
06:46:57|61274.88
06:46:57|61274.87
06:46:59|61270.91
06:47:00|61270.91
06:47:00|61270.94
06:47:03|61270.93
06:47:04|61270.91
06:47:05|61270.91
06:47:06|61270.92
06:47:06|61270.89
06:47:07|61270.89
06:47:09|61270.57
06:47:10|61269.92
06:47:11|61270.89
06:47:13|61270.89
06:47:13|61270.92
06:47:14|61271.92
06:47:15|61270.91
06:47:16|61270.91
06:47:17|61270.92
06:47:18|61271.91
06:47:19|61270.92
06:47:20|61270.92
06:47:21|61270.92
06:47:22|61270.91
06:47:23|61270.02
06:47:24|61260.
06:47:25|61260.
06:47:26|61262.85
06:47:27|61262.85
06:47:28|61248.34
06:47:29|61249.
06:47:30|61252.33
06:47:31|61256.76
06:47:32|61256.76
06:47:34|61256.76
06:47:35|61251.47
06:47:36|61251.46
06:47:37|61247.99
06:47:38|61246.28
06:47:39|61246.27
06:47:40|61246.27
06:47:41|61246.27
06:47:43|61245.02
06:47:44|61244.02
06:47:44|61244.02
06:47:45|61244.03
06:47:47|61244.03
06:47:48|61242.02
06:47:49|61242.02
06:47:50|61242.02
06:47:51|61242.02
06:47:52|61242.02
06:47:53|61238.47
06:47:54|61238.47
06:47:55|61238.48
06:47:56|61238.48
06:47:57|61238.48
06:47:58|61238.48
06:47:59|61238.45
06:48:00|61238.45
06:48:01|61238.45
06:48:02|61238.45
06:48:03|61238.46
06:48:04|61256.84
06:48:05|61256.84
06:48:06|61259.2
06:48:07|61259.2
06:48:08|61257.05
06:48:08|61253.43
06:48:10|61253.43
06:48:11|61250.73
06:48:12|61250.73
06:48:13|61250.73
06:48:13|61250.73
06:48:16|61258.6
06:48:16|61258.61
06:48:17|61258.61
06:48:18|61258.61
06:48:19|61258.61
06:48:20|61258.61
06:48:21|61258.6
06:48:22|61258.6
06:48:23|61258.61
06:48:24|61258.6
06:48:25|61258.6
06:48:26|61258.6
06:48:27|61254.37
06:48:28|61254.37
06:48:29|61254.37
06:48:31|61266.03
06:48:33|61266.02
06:48:34|61266.02
06:48:35|61266.02
06:48:37|61266.02
06:48:37|61266.02
06:48:39|61266.02
06:48:39|61266.02
06:48:40|61266.03
06:48:43|61266.02
06:48:44|61266.02
06:48:44|61266.03
06:48:45|61266.02
06:48:46|61266.02
06:48:47|61266.02
06:48:48|61266.03
06:48:49|61266.02
06:48:50|61266.02
06:48:51|61262.11
06:48:52|61255.53
06:48:53|61255.53
06:48:54|61255.53
06:48:56|61256.06
06:48:57|61256.07
06:48:58|61256.83
06:48:59|61256.83
06:49:00|61256.83
06:49:01|61248.46
06:49:02|61241.34
06:49:03|61241.36
06:49:04|61241.36
06:49:05|61241.36
06:49:06|61241.36
06:49:07|61241.36
06:49:07|61241.36
06:49:09|61241.37
06:49:10|61241.37
06:49:10|61242.14
06:49:12|61242.14
06:49:13|61242.14
06:49:13|61244.23
06:49:15|61244.22
06:49:15|61244.23
06:49:17|61244.42
06:49:18|61245.22
06:49:19|61245.22
06:49:20|61245.21
06:49:21|61260.5
06:49:22|61260.49
06:49:23|61268.92
06:49:24|61268.92
06:49:25|61269.48
06:49:25|61269.48
06:49:27|61269.48
06:49:27|61269.48
06:49:29|61270.98
06:49:30|61270.99
06:49:31|61272.78
06:49:33|61272.79
06:49:34|61272.79
06:49:35|61272.78
06:49:36|61272.79
06:49:37|61272.8
06:49:38|61279.99
06:49:40|61279.99
06:49:41|61279.99
06:49:41|61271.78
06:49:42|61271.78
06:49:43|61271.78
06:49:44|61271.78
06:49:45|61271.78
06:49:46|61271.78
06:49:47|61271.78
06:49:48|61267.85
06:49:50|61264.44
06:49:51|61264.39
06:49:52|61264.39
06:49:52|61264.39
06:49:54|61264.4
06:49:55|61264.4
06:49:56|61264.4
06:49:57|61264.39
06:49:58|61264.4
06:49:59|61264.4
06:50:00|61264.39
06:50:00|61264.39
06:50:02|61264.39
06:50:03|61263.39
06:50:05|61263.4
06:50:05|61263.39
06:50:06|61263.39
06:50:07|61263.39
06:50:08|61263.4
06:50:09|61263.4
06:50:10|61263.39
06:50:12|61263.39
06:50:12|61261.04
06:50:13|61261.04
06:50:15|61261.04
06:50:16|61260.83
06:50:17|61261.35
06:50:17|61261.35
06:50:18|61261.36
06:50:19|61261.36
06:50:20|61262.92
06:50:22|61263.38
06:50:22|61263.38
06:50:24|61265.75
06:50:25|61265.6
06:50:25|61266.55
06:50:26|61263.15
06:50:27|61263.14
06:50:29|61263.14
06:50:29|61263.14
06:50:31|61258.46
06:50:31|61256.72
06:50:32|61250.64
06:50:33|61250.64
06:50:35|61247.84
06:50:37|61248.63
06:50:38|61248.63
06:50:39|61248.64
06:50:40|61247.64
06:50:41|61247.63
06:50:42|61247.64
06:50:43|61247.64
06:50:45|61247.63
06:50:45|61247.63
06:50:46|61241.52
06:50:47|61242.16
06:50:48|61243.78
06:50:49|61243.78
06:50:50|61242.17
06:50:51|61242.17
06:50:52|61242.15
06:50:53|61242.35
06:50:54|61242.35
06:50:55|61243.17
06:50:56|61244.15
06:50:57|61244.16
06:50:58|61244.16
06:50:59|61244.16
06:51:00|61244.16
06:51:01|61244.16
06:51:02|61240.01
06:51:03|61243.17
06:51:04|61243.17
06:51:05|61243.17
06:51:06|61241.16
06:51:07|61238.24
06:51:08|61238.24
06:51:09|61238.24
06:51:10|61238.24
06:51:11|61238.24
06:51:13|61238.25
06:51:13|61238.24
06:51:14|61238.24
06:51:15|61238.24
06:51:16|61238.24
06:51:17|61238.24
06:51:18|61238.24
06:51:19|61238.25
06:51:20|61238.24
06:51:21|61238.24
06:51:22|61238.25
06:51:23|61238.24
06:51:24|61238.24
06:51:25|61238.24
06:51:26|61238.24
06:51:27|61238.24
06:51:28|61224.93
06:51:30|61221.48
06:51:30|61223.9
06:51:31|61223.89
06:51:32|61221.87
06:51:34|61221.88
06:51:35|61221.88
06:51:37|61221.88
06:51:39|61221.88
06:51:40|61221.87
06:51:41|61221.88
06:51:42|61221.88
06:51:43|61221.81
06:51:44|61221.81
06:51:46|61221.81
06:51:46|61221.81
06:51:48|61221.81
06:51:49|61221.81
06:51:50|61221.86
06:51:51|61220.87
06:51:52|61220.87
06:51:53|61220.87
06:51:54|61218.82
06:51:55|61218.82
06:51:56|61218.67
06:51:57|61218.67
06:51:58|61217.82
06:51:59|61217.
06:52:00|61217.
06:52:01|61216.3
06:52:02|61214.51
06:52:03|61214.51
06:52:04|61214.51
06:52:05|61214.37
06:52:06|61214.37
06:52:07|61214.37
06:52:08|61214.37
06:52:09|61214.38
06:52:10|61215.51
06:52:11|61215.51
06:52:12|61215.52
06:52:13|61215.52
06:52:14|61220.88
06:52:15|61220.88
06:52:17|61224.93
06:52:17|61224.94
06:52:18|61224.94
06:52:19|61230.51
06:52:20|61230.51
06:52:21|61241.99
06:52:22|61241.99
06:52:23|61241.99
06:52:24|61241.99
06:52:26|61241.99
06:52:27|61240.61
06:52:28|61233.77
06:52:29|61233.77
06:52:29|61234.78
06:52:30|61234.78
06:52:33|61241.66
06:52:33|61235.76
06:52:34|61250.48
06:52:36|61248.55
06:52:37|61248.56
06:52:38|61248.56
06:52:39|61248.56
06:52:41|61248.56
06:52:41|61248.56
06:52:42|61248.56
06:52:43|61234.36
06:52:44|61234.36
06:52:46|61234.7
06:52:46|61235.31
06:52:47|61235.34
06:52:49|61235.57
06:52:50|61235.57
06:52:51|61235.57
06:52:52|61235.58
06:52:54|61235.58
06:52:54|61235.58
06:52:55|61235.58
06:52:57|61236.57
06:52:57|61236.56
06:52:59|61236.57
06:52:59|61236.57
06:53:01|61239.27
06:53:02|61238.73
06:53:03|61238.73
06:53:03|61238.73
06:53:05|61238.73
06:53:05|61238.73
06:53:07|61238.73
06:53:08|61238.92
06:53:08|61239.26
06:53:09|61239.27
06:53:11|61239.27
06:53:11|61239.27
06:53:12|61239.27
06:53:13|61239.27
06:53:15|61239.27
06:53:16|61239.28
06:53:16|61239.27
06:53:17|61239.27
06:53:18|61239.27
06:53:19|61239.27
06:53:20|61239.27
06:53:22|61238.74
06:53:22|61238.74
06:53:23|61238.73
06:53:24|61238.73
06:53:25|61238.73
06:53:26|61238.73
06:53:28|61238.73
06:53:28|61238.73
06:53:29|61238.74
06:53:30|61238.73
06:53:31|61238.73
06:53:32|61238.74
06:53:33|61238.74
06:53:35|61238.74
06:53:36|61238.74
06:53:38|61238.73
06:53:39|61238.74
06:53:41|61238.73
06:53:42|61238.73
06:53:43|61238.74
06:53:44|61238.73
06:53:45|61238.73
06:53:46|61238.73
06:53:47|61238.74
06:53:48|61238.73
06:53:49|61238.73
06:53:50|61238.74
06:53:51|61238.74
06:53:52|61238.74
06:53:53|61238.74
06:53:54|61238.74
06:53:55|61238.74
06:53:56|61238.74
06:53:57|61238.74
06:53:58|61238.73
06:53:59|61238.74
06:54:00|61238.73
06:54:01|61238.73
06:54:02|61238.73
06:54:03|61238.74
06:54:04|61238.74
06:54:05|61238.74
06:54:06|61238.73
06:54:07|61238.73
06:54:09|61238.73
06:54:10|61245.35
06:54:11|61245.35
06:54:12|61245.35
06:54:12|61246.36
06:54:13|61246.36
06:54:15|61246.36
06:54:16|61248.55
06:54:17|61248.55
06:54:17|61248.55
06:54:19|61248.56
06:54:20|61248.56
06:54:20|61248.56
06:54:22|61248.56
06:54:23|61248.55
06:54:24|61245.36
06:54:25|61245.36
06:54:26|61245.36
06:54:27|61246.53
06:54:27|61248.2
06:54:28|61248.2
06:54:30|61248.2
06:54:31|61246.79
06:54:32|61248.2
06:54:33|61248.21
06:54:34|61248.21
06:54:35|61248.21
06:54:36|61248.21
06:54:38|61248.55
06:54:39|61248.55
06:54:40|61248.55
06:54:41|61248.55
06:54:42|61248.55
06:54:43|61248.55
06:54:44|61248.55
06:54:45|61248.55
06:54:46|61248.54
06:54:47|61248.54
06:54:48|61248.55
06:54:49|61248.55
06:54:50|61248.55
06:54:51|61248.55
06:54:53|61248.55
06:54:53|61248.55
06:54:54|61248.55
06:54:55|61248.55
06:54:57|61248.55
06:54:57|61248.55
06:54:58|61248.57
06:54:59|61248.57
06:55:00|61248.57
06:55:01|61248.56
06:55:02|61248.56
06:55:04|61248.56
06:55:04|61248.56
06:55:05|61248.56
06:55:06|61245.35
06:55:07|61245.35
06:55:08|61245.35
06:55:09|61248.43
06:55:11|61248.43
06:55:11|61248.43
06:55:12|61248.56
06:55:13|61248.56
06:55:14|61248.56
06:55:16|61248.56
06:55:17|61248.56
06:55:18|61248.56
06:55:19|61249.85
06:55:19|61251.55
06:55:21|61251.56
06:55:22|61251.57
06:55:23|61259.33
06:55:23|61259.33
06:55:25|61259.33
06:55:26|61259.33
06:55:26|61259.33
06:55:28|61259.34
06:55:28|61263.72
06:55:30|61263.72
06:55:31|61263.73
06:55:32|61248.6
06:55:34|61260.24
06:55:35|61260.25
06:55:36|61260.25
06:55:37|61260.25
06:55:39|61260.25
06:55:40|61263.77
06:55:42|61263.77
06:55:43|61261.22
06:55:44|61261.22
06:55:46|61252.11
06:55:46|61249.04
06:55:48|61249.04
06:55:49|61249.04
06:55:51|61250.73
06:55:52|61250.84
06:55:52|61253.76
06:55:54|61253.77
06:55:55|61253.77
06:55:55|61253.83
06:55:57|61253.83
06:55:57|61253.84
06:55:59|61253.84
06:55:59|61253.84
06:56:01|61256.48
06:56:01|61256.48
06:56:02|61253.76
06:56:04|61250.35
06:56:04|61250.35
06:56:06|61248.87
06:56:06|61248.87
06:56:08|61248.88
06:56:08|61248.88
06:56:09|61248.88
06:56:10|61248.88
06:56:12|61248.88
06:56:13|61248.88
06:56:13|61253.58
06:56:14|61253.58
06:56:15|61253.58
06:56:16|61249.53
06:56:17|61246.37
06:56:18|61246.37
06:56:19|61246.37
06:56:21|61249.52
06:56:21|61249.53
06:56:22|61249.53
06:56:24|61249.53
06:56:25|61249.53
06:56:25|61251.57
06:56:27|61253.38
06:56:27|61251.84
06:56:29|61251.52
06:56:30|61251.53
06:56:31|61251.53
06:56:31|61251.52
06:56:32|61249.54
06:56:33|61249.54
06:56:34|61249.53
06:56:36|61245.35
06:56:36|61245.35
06:56:37|61245.35
06:56:38|61245.35
06:56:41|61245.01
06:56:41|61245.01
06:56:43|61245.01
06:56:43|61245.
06:56:46|61245.01
06:56:47|61245.
06:56:48|61240.
06:56:49|61240.01
06:56:50|61234.34
06:56:51|61234.33
06:56:52|61234.33
06:56:53|61234.33
06:56:54|61234.33
06:56:55|61237.16
06:56:56|61246.56
06:56:57|61246.56
06:56:58|61249.49
06:56:59|61249.5
06:57:00|61249.5
06:57:01|61249.5
06:57:02|61249.49
06:57:03|61249.49
06:57:04|61249.49
06:57:05|61249.49
06:57:06|61243.53
06:57:07|61240.58
06:57:09|61240.58
06:57:10|61240.58
06:57:11|61240.57
06:57:12|61240.57
06:57:12|61240.57
06:57:14|61240.27
06:57:15|61240.28
06:57:16|61240.27
06:57:17|61240.27
06:57:18|61240.27
06:57:19|61240.27
06:57:20|61240.27
06:57:21|61240.27
06:57:22|61240.28
06:57:23|61240.28
06:57:24|61240.28
06:57:25|61240.28
06:57:26|61240.28
06:57:27|61240.28
06:57:28|61241.58
06:57:29|61241.58
06:57:29|61246.94
06:57:31|61246.94
06:57:31|61245.81
06:57:33|61245.81
06:57:33|61245.81
06:57:35|61245.81
06:57:35|61245.81
06:57:37|61245.81
06:57:38|61245.81
06:57:39|61245.81
06:57:39|61245.81
06:57:41|61245.82
06:57:43|61245.82
06:57:44|61245.82
06:57:45|61245.82
06:57:46|61245.82
06:57:47|61245.82
06:57:49|61245.82
06:57:50|61245.82
06:57:50|61245.81
06:57:51|61245.81
06:57:53|61245.82
06:57:54|61245.82
06:57:54|61245.82
06:57:56|61245.81
06:57:57|61244.8
06:57:58|61244.8
06:58:00|61244.8
06:58:00|61244.8
06:58:02|61244.8
06:58:03|61244.81
06:58:04|61244.81
06:58:05|61241.86
06:58:06|61241.86
06:58:07|61243.81
06:58:08|61243.81
06:58:09|61245.81
06:58:10|61245.81
06:58:11|61245.81
06:58:12|61245.8
06:58:13|61245.81
06:58:14|61245.31
06:58:15|61245.8
06:58:16|61245.8
06:58:17|61242.83
06:58:18|61244.8
06:58:19|61244.8
06:58:19|61244.8
06:58:21|61244.8
06:58:22|61244.8
06:58:23|61244.55
06:58:24|61244.55
06:58:25|61244.55
06:58:25|61244.55
06:58:27|61244.55
06:58:28|61244.55
06:58:29|61244.55
06:58:30|61245.
06:58:31|61245.
06:58:32|61245.
06:58:33|61245.
06:58:33|61242.81
06:58:35|61238.38
06:58:36|61238.47
06:58:37|61240.81
06:58:38|61238.84
06:58:39|61239.28
06:58:40|61240.81
06:58:42|61242.81
06:58:43|61241.81
06:58:44|61241.8
06:58:45|61240.81
06:58:46|61240.81
06:58:48|61240.81
06:58:48|61240.81
06:58:49|61240.81
06:58:50|61240.81
06:58:52|61240.8
06:58:53|61240.8
06:58:54|61240.8
06:58:55|61240.8
06:58:56|61240.8
06:58:57|61240.81
06:58:58|61243.16
06:58:59|61283.95
06:59:00|61283.94
06:59:01|61283.95
06:59:02|61283.95
06:59:03|61283.95
06:59:04|61283.95
06:59:05|61283.94
06:59:06|61283.94
06:59:07|61283.95
06:59:08|61296.65
06:59:09|61296.65
06:59:10|61296.65
06:59:11|61296.66
06:59:12|61296.65
06:59:13|61296.65
06:59:14|61296.66
06:59:15|61296.65
06:59:16|61296.65
06:59:17|61296.65
06:59:18|61296.65
06:59:19|61296.65
06:59:20|61296.65
06:59:21|61297.66
06:59:22|61297.65
06:59:23|61297.65
06:59:24|61297.65
06:59:25|61297.65
06:59:26|61297.65
06:59:27|61297.66
06:59:28|61297.66
06:59:29|61297.65
06:59:30|61297.65
06:59:31|61298.66
06:59:32|61298.66
06:59:33|61298.65
06:59:34|61298.65
06:59:35|61298.65
06:59:36|61299.
06:59:37|61299.02
06:59:38|61299.65
06:59:39|61299.66
06:59:40|61299.66
06:59:41|61299.66
06:59:43|61299.66
06:59:44|61298.66
06:59:45|61298.65
06:59:46|61298.65
06:59:47|61298.65
06:59:48|61305.75
06:59:49|61305.75
06:59:50|61305.75
06:59:51|61305.75
06:59:52|61305.75
06:59:53|61305.75
06:59:54|61305.77
06:59:55|61306.75
06:59:56|61306.83
06:59:57|61306.83
06:59:58|61307.71
06:59:59|61307.75
07:00:00|61307.75
07:00:01|61310.27
07:00:02|61314.75
07:00:03|61318.08
07:00:04|61318.08
07:00:05|61318.09
07:00:06|61318.38
07:00:07|61319.99
07:00:08|61309.27
07:00:09|61305.76
07:00:10|61302.67
07:00:11|61302.66
07:00:12|61302.66
07:00:13|61302.67
07:00:14|61302.67
07:00:15|61302.68
07:00:16|61305.15
07:00:17|61305.15
07:00:18|61308.28
07:00:20|61308.28
07:00:21|61310.1
07:00:21|61310.1
07:00:22|61310.1
07:00:23|61311.44
07:00:24|61311.43
07:00:25|61311.43
07:00:26|61311.43
07:00:27|61311.44
07:00:29|61311.44
07:00:30|61311.85
07:00:30|61312.44
07:00:31|61315.5
07:00:33|61315.5
07:00:33|61311.48
07:00:34|61313.43
07:00:35|61311.49
07:00:36|61311.49
07:00:37|61311.49
07:00:38|61311.49
07:00:39|61311.49
07:00:40|61311.49
07:00:41|61311.49
07:00:44|61311.5
07:00:45|61311.5
07:00:46|61311.5
07:00:47|61311.52
07:00:48|61311.52
07:00:49|61311.52
07:00:50|61311.52
07:00:51|61311.52
07:00:53|61311.52
07:00:53|61311.52
07:00:54|61311.52
07:00:56|61311.52
07:00:57|61311.53
07:00:58|61311.74
07:01:00|61312.18
07:01:01|61323.68
07:01:02|61324.78
07:01:03|61333.33
07:01:04|61333.32
07:01:05|61329.03
07:01:06|61318.71
07:01:07|61318.71
07:01:08|61318.71
07:01:09|61318.71
07:01:10|61318.71
07:01:11|61315.08
07:01:13|61315.08
07:01:14|61315.08
07:01:15|61315.08
07:01:16|61315.08
07:01:17|61301.52
07:01:19|61301.52
07:01:19|61300.06
07:01:20|61300.06
07:01:21|61295.01
07:01:22|61295.01
07:01:24|61295.01
07:01:25|61295.
07:01:26|61295.
07:01:27|61295.
07:01:28|61295.
07:01:29|61290.81
07:01:30|61290.82
07:01:31|61290.82
07:01:32|61290.81
07:01:33|61290.81
07:01:34|61290.81
07:01:35|61283.94
07:01:36|61286.93
07:01:37|61287.61
07:01:38|61290.23
07:01:39|61290.23
07:01:40|61291.82
07:01:42|61292.82
07:01:42|61293.82
07:01:44|61293.81
07:01:46|61291.81
07:01:47|61290.82
07:01:49|61290.82
07:01:50|61283.93
07:01:52|61267.26
07:01:52|61276.
07:01:54|61276.
07:01:56|61276.01
07:01:56|61276.01
07:01:57|61276.01
07:01:58|61276.01
07:01:59|61276.
07:02:00|61276.
07:02:02|61276.
07:02:02|61276.
07:02:03|61275.7
07:02:04|61276.88
07:02:05|61276.88
07:02:06|61276.88
07:02:08|61277.
07:02:08|61277.
07:02:09|61277.
07:02:10|61277.01
07:02:11|61286.7
07:02:12|61286.7
07:02:13|61286.7
07:02:14|61286.7
07:02:15|61280.89
07:02:16|61280.89
07:02:18|61273.95
07:02:18|61273.95
07:02:19|61270.59
07:02:20|61270.59
07:02:21|61270.59
07:02:22|61270.6
07:02:23|61270.6
07:02:24|61270.6
07:02:25|61270.6
07:02:26|61270.59
07:02:28|61267.37
07:02:29|61264.01
07:02:30|61264.
07:02:31|61264.
07:02:32|61264.
07:02:33|61264.
07:02:34|61263.
07:02:35|61263.
07:02:36|61258.55
07:02:37|61257.19
07:02:38|61257.19
07:02:38|61257.19
07:02:40|61257.19
07:02:41|61256.02
07:02:42|61250.
07:02:43|61250.
07:02:44|61250.
07:02:46|61250.16
07:02:47|61250.16
07:02:49|61250.19
07:02:50|61250.4
07:02:50|61251.62
07:02:51|61254.3
07:02:53|61260.25
07:02:54|61260.24
07:02:55|61260.24
07:02:56|61260.25
07:02:57|61260.24
07:02:58|61260.24
07:02:59|61260.19
07:03:00|61260.19
07:03:01|61255.42
07:03:02|61255.42
07:03:03|61255.42
07:03:05|61255.42
07:03:06|61256.44
07:03:06|61256.44
07:03:07|61256.44
07:03:09|61256.44
07:03:10|61256.43
07:03:10|61256.43
07:03:12|61256.44
07:03:13|61256.44
07:03:13|61256.44
07:03:14|61257.44
07:03:16|61260.25
07:03:17|61260.24
07:03:18|61268.53
07:03:18|61270.67
07:03:19|61270.68
07:03:21|61270.68
07:03:21|61270.68
07:03:22|61270.67
07:03:24|61270.67
07:03:24|61270.67
07:03:25|61270.67
07:03:27|61270.67
07:03:28|61270.67
07:03:28|61270.67
07:03:29|61270.68
07:03:31|61270.68
07:03:31|61270.67
07:03:32|61270.67
07:03:34|61270.67
07:03:34|61270.68
07:03:35|61270.67
07:03:36|61270.67
07:03:37|61270.67
07:03:38|61270.67
07:03:39|61270.67
07:03:40|61270.67
07:03:41|61270.67
07:03:43|61270.68
07:03:43|61270.68
07:03:44|61267.78
07:03:47|61270.66
07:03:48|61270.66
07:03:49|61270.66
07:03:51|61270.66
07:03:51|61270.67
07:03:53|61270.67
07:03:54|61270.67
07:03:55|61270.67
07:03:56|61270.66
07:03:57|61270.66
07:03:58|61270.67
07:03:59|61270.67
07:03:59|61270.67
07:04:01|61270.66
07:04:01|61270.67
07:04:02|61270.67
07:04:04|61270.66
07:04:05|61270.53
07:04:07|61270.53
07:04:08|61270.53
07:04:09|61270.47
07:04:10|61267.84
07:04:10|61267.84
07:04:12|61267.84
07:04:12|61267.84
07:04:14|61270.66
07:04:16|61270.66
07:04:16|61268.01
07:04:17|61268.01
07:04:18|61268.01
07:04:19|61270.66
07:04:20|61270.66
07:04:21|61270.65
07:04:22|61268.63
07:04:24|61268.64
07:04:25|61268.64
07:04:25|61268.64
07:04:27|61268.64
07:04:28|61267.82
07:04:29|61267.82
07:04:30|61267.82
07:04:30|61267.83
07:04:32|61267.83
07:04:33|61266.85
07:04:33|61266.86
07:04:35|61266.86
07:04:36|61266.86
07:04:37|61266.86
07:04:37|61266.84
07:04:39|61266.84
07:04:40|61270.66
07:04:41|61270.67
07:04:42|61270.67
07:04:42|61270.67
07:04:44|61270.67
07:04:45|61270.68
07:04:46|61270.67
07:04:48|61270.67
07:04:48|61270.67
07:04:50|61270.27
07:04:52|61270.27
07:04:53|61270.26
07:04:54|61270.26
07:04:55|61270.26
07:04:56|61270.27
07:04:57|61270.27
07:04:58|61270.27
07:04:59|61270.27
07:05:00|61270.27
07:05:01|61270.27
07:05:02|61270.26
07:05:03|61270.27
07:05:05|61274.44
07:05:06|61274.44
07:05:07|61274.45
07:05:08|61274.44
07:05:09|61274.44
07:05:10|61274.45
07:05:11|61274.45
07:05:12|61274.44
07:05:13|61274.44
07:05:14|61274.44
07:05:15|61273.05
07:05:15|61273.05
07:05:17|61276.55
07:05:17|61276.54
07:05:18|61276.54
07:05:20|61283.92
07:05:20|61293.81
07:05:21|61293.82
07:05:23|61294.8
07:05:23|61295.8
07:05:24|61295.8
07:05:26|61295.81
07:05:26|61295.81
07:05:28|61295.81
07:05:29|61295.84
07:05:30|61288.43
07:05:30|61288.43
07:05:32|61288.43
07:05:33|61288.43
07:05:34|61287.45
07:05:35|61287.45
07:05:36|61287.45
07:05:37|61287.44
07:05:38|61289.42
07:05:38|61289.42
07:05:39|61289.42
07:05:40|61289.42
07:05:42|61289.43
07:05:43|61290.43
07:05:43|61290.44
07:05:45|61290.43
07:05:45|61289.44
07:05:47|61290.42
07:05:49|61291.44
07:05:50|61291.44
07:05:51|61292.43
07:05:52|61293.43
07:05:54|61293.43
07:05:54|61293.43
07:05:55|61293.43
07:05:56|61293.43
07:05:57|61293.43
07:05:59|61293.43
07:05:59|61293.43
07:06:01|61293.43
07:06:02|61293.43
07:06:04|61293.43
07:06:04|61293.44
07:06:06|61293.44
07:06:07|61293.43
07:06:08|61293.43
07:06:10|61293.42
07:06:10|61292.43
07:06:11|61292.43
07:06:12|61291.44
07:06:13|61291.44
07:06:14|61291.44
07:06:15|61291.44
07:06:16|61291.44
07:06:17|61292.94
07:06:18|61292.93
07:06:19|61295.79
07:06:20|61295.79
07:06:21|61295.79
07:06:23|61295.78
07:06:24|61295.78
07:06:25|61295.78
07:06:25|61295.79
07:06:27|61295.99
07:06:28|61295.99
07:06:29|61295.99
07:06:30|61297.51
07:06:30|61297.51
07:06:32|61297.51
07:06:33|61297.51
07:06:34|61297.51
07:06:35|61297.79
07:06:36|61299.16
07:06:37|61299.16
07:06:38|61299.15
07:06:38|61297.81
07:06:40|61297.81
07:06:41|61297.81
07:06:42|61297.81
07:06:43|61297.81
07:06:44|61297.81
07:06:45|61297.81
07:06:45|61297.81
07:06:47|61297.81
07:06:48|61297.81
07:06:50|61297.8
07:06:51|61297.8
07:06:52|61297.8
07:06:53|61297.8
07:06:55|61297.8
07:06:56|61299.13
07:06:57|61299.13
07:06:58|61299.13
07:06:59|61297.81
07:07:00|61297.81
07:07:01|61297.81
07:07:02|61297.8
07:07:03|61299.16
07:07:04|61299.15
07:07:06|61299.15
07:07:06|61299.15
07:07:09|61299.15
07:07:09|61299.15
07:07:10|61299.15
07:07:11|61299.16
07:07:12|61299.16
07:07:13|61299.16
07:07:14|61299.15
07:07:15|61299.16
07:07:16|61299.16
07:07:17|61299.16
07:07:18|61299.16
07:07:19|61299.16
07:07:20|61299.16
07:07:21|61299.16
07:07:23|61299.16
07:07:23|61299.16
07:07:24|61299.15
07:07:25|61299.15
07:07:26|61299.15
07:07:27|61299.16
07:07:28|61300.
07:07:29|61300.
07:07:30|61300.
07:07:31|61286.66
07:07:32|61286.66
07:07:33|61286.66
07:07:34|61286.66
07:07:35|61286.66
07:07:36|61286.66
07:07:37|61286.66
07:07:38|61286.66
07:07:39|61286.66
07:07:40|61286.66
07:07:41|61286.66
07:07:42|61286.66
07:07:43|61286.66
07:07:44|61286.66
07:07:45|61286.65
07:07:46|61286.66
07:07:47|61286.66
07:07:48|61286.66
07:07:50|61286.66
07:07:52|61287.66
07:07:52|61287.66
07:07:54|61290.74
07:07:56|61290.74
07:07:57|61290.74
07:07:58|61290.74
07:07:59|61290.74
07:08:00|61290.73
07:08:01|61290.73
07:08:02|61290.74
07:08:03|61290.74
07:08:04|61290.74
07:08:05|61290.75
07:08:06|61290.75
07:08:07|61290.75
07:08:08|61290.75
07:08:09|61291.74
07:08:10|61293.74
07:08:11|61294.74
07:08:12|61295.7
07:08:13|61295.7
07:08:14|61295.71
07:08:15|61295.7
07:08:16|61295.7
07:08:17|61295.7
07:08:18|61295.7
07:08:19|61295.7
07:08:20|61295.7
07:08:21|61295.71
07:08:22|61295.71
07:08:23|61295.7
07:08:24|61295.71
07:08:25|61295.71
07:08:26|61295.71
07:08:27|61299.58
07:08:28|61299.58
07:08:29|61298.77
07:08:30|61298.77
07:08:31|61298.77
07:08:32|61298.77
07:08:34|61298.78
07:08:34|61298.78
07:08:35|61299.06
07:08:37|61299.06
07:08:38|61299.05
07:08:39|61299.05
07:08:40|61299.06
07:08:40|61299.06
07:08:41|61299.06
07:08:42|61299.06
07:08:44|61299.06
07:08:45|61299.06
07:08:45|61299.05
07:08:47|61299.05
07:08:47|61299.05
07:08:49|61299.06
07:08:50|61299.06
07:08:50|61299.06
07:08:52|61299.06
07:08:54|61299.06
07:08:55|61299.05
07:08:56|61299.05
07:08:57|61299.05
07:08:58|61299.06
07:08:59|61299.06
07:09:00|61299.05
07:09:01|61299.05
07:09:02|61299.05
07:09:03|61299.05
07:09:04|61299.05
07:09:05|61299.05
07:09:06|61284.52
07:09:08|61284.51
07:09:08|61284.51
07:09:10|61284.51
07:09:11|61284.51
07:09:12|61284.51
07:09:13|61284.52
07:09:14|61284.52
07:09:15|61290.01
07:09:16|61290.01
07:09:17|61290.
07:09:18|61290.
07:09:19|61290.01
07:09:20|61290.01
07:09:21|61290.01
07:09:22|61290.
07:09:23|61290.01
07:09:24|61290.01
07:09:25|61290.01
07:09:26|61290.01
07:09:27|61293.06
07:09:28|61293.06
07:09:29|61294.55
07:09:30|61296.64
07:09:31|61298.75
07:09:32|61298.77
07:09:33|61275.85
07:09:34|61281.54
07:09:35|61276.24
07:09:36|61276.24
07:09:37|61276.24
07:09:38|61283.64
07:09:39|61276.3
07:09:40|61276.31
07:09:41|61277.09
07:09:42|61277.09
07:09:43|61277.09
07:09:44|61277.09
07:09:45|61277.1
07:09:46|61277.1
07:09:47|61277.09
07:09:48|61277.09
07:09:49|61277.09
07:09:50|61277.09
07:09:52|61277.09
07:09:53|61277.1
07:09:54|61277.57
07:09:55|61277.57
07:09:56|61277.57
07:09:58|61277.57
07:09:59|61277.56
07:10:01|61277.1
07:10:02|61277.09
07:10:03|61277.09
07:10:04|61276.3
07:10:05|61276.3
07:10:06|61276.
07:10:07|61272.25
07:10:08|61272.25
07:10:08|61272.25
07:10:10|61272.25
07:10:11|61272.25
07:10:12|61272.24
07:10:12|61265.51
07:10:14|61265.51
07:10:15|61265.51
07:10:16|61265.51
07:10:16|61266.51
07:10:18|61267.51
07:10:19|61267.51
07:10:20|61267.51
07:10:20|61267.51
07:10:22|61267.51
07:10:23|61267.51
07:10:24|61267.51
07:10:24|61267.5
07:10:27|61267.5
07:10:27|61267.5
07:10:28|61267.5
07:10:29|61267.51
07:10:30|61267.51
07:10:31|61267.51
07:10:32|61257.21
07:10:33|61257.12
07:10:34|61257.12
07:10:35|61257.12
07:10:36|61257.13
07:10:37|61255.01
07:10:38|61255.
07:10:39|61252.29
07:10:40|61252.29
07:10:41|61252.28
07:10:42|61252.28
07:10:44|61252.28
07:10:44|61252.28
07:10:45|61252.28
07:10:46|61252.28
07:10:47|61252.28
07:10:48|61252.29
07:10:49|61252.29
07:10:50|61252.29
07:10:51|61252.28
07:10:53|61252.29
07:10:54|61252.28
07:10:56|61252.28
07:10:58|61252.29
07:10:59|61252.29
07:10:59|61251.28
07:11:01|61243.41
07:11:02|61243.41
07:11:04|61243.41
07:11:04|61243.41
07:11:06|61243.4
07:11:07|61245.76
07:11:08|61245.76
07:11:09|61245.76
07:11:10|61245.76
07:11:11|61245.76
07:11:12|61245.76
07:11:13|61248.04
07:11:14|61248.04
07:11:15|61248.04
07:11:16|61248.04
07:11:17|61248.04
07:11:18|61248.04
07:11:19|61247.71
07:11:20|61247.71
07:11:21|61245.76
07:11:22|61245.76
07:11:23|61245.76
07:11:24|61245.76
07:11:25|61245.76
07:11:26|61245.76
07:11:27|61245.75
07:11:28|61245.8
07:11:29|61245.93
07:11:30|61245.79
07:11:31|61245.99
07:11:32|61246.55
07:11:33|61246.55
07:11:34|61246.55
07:11:35|61245.75
07:11:36|61245.75
07:11:37|61245.75
07:11:38|61245.75
07:11:39|61245.75
07:11:40|61245.75
07:11:41|61245.75
07:11:42|61245.75
07:11:43|61235.38
07:11:44|61235.36
07:11:45|61235.36
07:11:46|61235.36
07:11:47|61235.36
07:11:48|61235.36
07:11:49|61235.36
07:11:50|61235.36
07:11:51|61235.37
07:11:52|61235.36
07:11:53|61235.36
07:11:55|61235.37
07:11:57|61235.36
07:11:59|61235.36
07:11:59|61235.37
07:12:00|61235.37
07:12:02|61235.36
07:12:04|61235.37
07:12:04|61233.77
07:12:05|61231.61
07:12:07|61231.61
07:12:08|61231.61
07:12:08|61229.45
07:12:09|61228.01
07:12:10|61229.11
07:12:11|61229.11
07:12:12|61229.1
07:12:13|61229.1
07:12:14|61229.11
07:12:15|61229.04
07:12:16|61229.04
07:12:17|61228.
07:12:18|61228.
07:12:19|61228.
07:12:20|61225.46
07:12:21|61187.82
07:12:22|61174.92
07:12:23|61205.84
07:12:24|61209.88
07:12:25|61195.91
07:12:26|61188.1
07:12:27|61188.1
07:12:28|61186.62
07:12:29|61172.59
07:12:30|61157.35
07:12:31|61158.87
07:12:32|61159.35
07:12:33|61159.35
07:12:34|61141.74
07:12:35|61140.01
07:12:36|61137.27
07:12:37|61133.08
07:12:38|61133.07
07:12:39|61133.08
07:12:40|61133.08
07:12:41|61133.08
07:12:42|61126.53
07:12:43|61123.89
07:12:44|61123.88
07:12:45|61122.93
07:12:46|61122.93
07:12:47|61123.37
07:12:48|61123.37
07:12:49|61123.37
07:12:50|61123.37
07:12:51|61123.36
07:12:52|61115.52
07:12:53|61119.89
07:12:55|61119.89
07:12:57|61115.52
07:12:58|61115.51
07:13:00|61119.89
07:13:00|61104.21
07:13:01|61109.05
07:13:02|61109.05
07:13:04|61108.05
07:13:04|61108.05
07:13:06|61100.98
07:13:07|61108.06
07:13:08|61110.55
07:13:09|61122.71
07:13:10|61122.71
07:13:11|61122.71
07:13:13|61123.71
07:13:14|61122.52
07:13:15|61123.89
07:13:16|61124.67
07:13:17|61124.67
07:13:18|61124.89
07:13:19|61124.89
07:13:20|61124.89
07:13:21|61124.89
07:13:22|61124.89
07:13:24|61144.44
07:13:25|61147.27
07:13:25|61157.11
07:13:27|61158.29
07:13:28|61158.29
07:13:29|61158.29
07:13:29|61158.25
07:13:31|61138.22
07:13:32|61144.2
07:13:32|61125.66
07:13:34|61116.22
07:13:34|61116.22
07:13:35|61116.22
07:13:37|61116.22
07:13:38|61117.9
07:13:39|61117.9
07:13:39|61117.9
07:13:41|61117.9
07:13:41|61117.9
07:13:42|61117.89
07:13:43|61117.89
07:13:45|61119.95
07:13:45|61119.95
07:13:47|61119.95
07:13:47|61123.7
07:13:49|61126.71
07:13:49|61129.74
07:13:50|61131.43
07:13:52|61131.42
07:13:52|61130.42
07:13:53|61130.42
07:13:54|61123.1
07:13:55|61123.1
07:13:58|61122.7
07:13:59|61122.7
07:14:01|61127.42
07:14:02|61123.8
07:14:03|61123.88
07:14:03|61123.87
07:14:05|61123.87
07:14:05|61123.99
07:14:07|61119.29
07:14:08|61110.
07:14:10|61110.01
07:14:10|61122.7
07:14:11|61122.7
07:14:12|61119.11
07:14:13|61120.7
07:14:14|61120.71
07:14:15|61119.7
07:14:16|61116.77
07:14:17|61116.77
07:14:18|61116.77
07:14:19|61115.33
07:14:20|61115.33
07:14:21|61110.
07:14:22|61100.64
07:14:23|61100.63
07:14:24|61099.99
07:14:26|61096.
07:14:26|61095.33
07:14:27|61094.92
07:14:29|61094.74
07:14:29|61092.13
07:14:31|61092.14
07:14:32|61092.14
07:14:33|61092.13
07:14:34|61092.13
07:14:35|61092.14
07:14:36|61092.14
07:14:37|61092.14
07:14:39|61092.13
07:14:39|61092.13
07:14:40|61092.14
07:14:41|61092.14
07:14:42|61092.13
07:14:43|61092.13
07:14:44|61092.13
07:14:45|61091.98
07:14:46|61091.98
07:14:47|61090.47
07:14:48|61090.47
07:14:49|61090.47
07:14:50|61090.46
07:14:51|61090.46
07:14:52|61090.45
07:14:53|61084.58
07:14:54|61079.25
07:14:55|61057.08
07:14:57|61060.95
07:14:59|61060.95
07:14:59|61060.95
07:15:00|61060.95
07:15:01|61061.49
07:15:02|61061.49
07:15:04|61054.55
07:15:05|61050.28
07:15:06|61042.11
07:15:07|61041.87
07:15:09|61040.
07:15:09|61040.
07:15:10|61040.
07:15:11|61039.81
07:15:12|61034.
07:15:13|61034.
07:15:14|61046.38
07:15:15|61054.28
07:15:16|61064.99
07:15:18|61064.99
07:15:19|61064.99
07:15:20|61065.
07:15:21|61065.
07:15:22|61064.99
07:15:23|61060.19
07:15:24|61060.19
07:15:24|61077.01
07:15:26|61101.32
07:15:28|61097.02
07:15:28|61097.01
07:15:29|61097.01
07:15:30|61097.02
07:15:31|61097.02
07:15:32|61097.02
07:15:33|61097.01
07:15:34|61097.02
07:15:35|61108.87
07:15:36|61115.53
07:15:37|61122.37
07:15:38|61122.44
07:15:39|61129.99
07:15:40|61126.94
07:15:41|61125.81
07:15:42|61125.8
07:15:43|61119.32
07:15:44|61104.14
07:15:45|61100.01
07:15:46|61100.01
07:15:47|61100.01
07:15:48|61100.
07:15:49|61100.01
07:15:50|61100.01
07:15:51|61100.01
07:15:52|61100.
07:15:53|61100.
07:15:54|61100.01
07:15:55|61100.01
07:15:56|61100.01
07:15:58|61100.
07:16:00|61086.81
07:16:01|61081.64
07:16:02|61081.63
07:16:03|61081.64
07:16:03|61081.64
07:16:06|61081.64
07:16:06|61092.94
07:16:07|61091.49
07:16:09|61088.64
07:16:10|61088.64
07:16:11|61087.63
07:16:12|61087.63
07:16:13|61087.63
07:16:14|61087.63
07:16:15|61087.63
07:16:16|61087.63
07:16:17|61083.44
07:16:18|61083.44
07:16:19|61083.44
07:16:20|61083.44
07:16:21|61083.44
07:16:23|61082.7
07:16:23|61082.45
07:16:24|61082.45
07:16:25|61082.45
07:16:26|61081.64
07:16:27|61081.64
07:16:28|61081.64
07:16:29|61082.06
07:16:30|61082.06
07:16:31|61082.06
07:16:32|61082.06
07:16:34|61090.
07:16:34|61089.26
07:16:35|61090.
07:16:37|61090.
07:16:38|61090.
07:16:39|61090.
07:16:40|61090.
07:16:41|61090.
07:16:41|61090.
07:16:43|61090.
07:16:44|61090.
07:16:45|61089.99
07:16:45|61089.99
07:16:46|61090.
07:16:48|61090.
07:16:49|61090.
07:16:50|61090.
07:16:51|61090.
07:16:52|61089.99
07:16:52|61089.99
07:16:54|61089.99
07:16:54|61090.
07:16:55|61090.
07:16:56|61090.
07:16:58|61090.
07:17:00|61090.
07:17:01|61090.
07:17:02|61090.
07:17:03|61090.
07:17:04|61090.
07:17:06|61090.
07:17:07|61090.
07:17:08|61090.
07:17:09|61090.
07:17:09|61090.
07:17:11|61090.
07:17:12|61090.
07:17:13|61090.
07:17:14|61090.
07:17:14|61089.99
07:17:16|61090.
07:17:17|61089.99
07:17:18|61089.99
07:17:19|61090.
07:17:20|61090.
07:17:21|61090.
07:17:22|61090.
07:17:23|61090.
07:17:24|61090.
07:17:24|61090.
07:17:25|61090.
07:17:27|61090.
07:17:28|61090.
07:17:29|61090.
07:17:30|61090.
07:17:31|61090.
07:17:33|61090.
07:17:33|61090.
07:17:34|61090.
07:17:35|61090.
07:17:36|61090.
07:17:37|61090.
07:17:38|61090.
07:17:39|61090.
07:17:40|61090.
07:17:41|61090.
07:17:42|61090.
07:17:43|61089.99
07:17:44|61089.99
07:17:45|61089.99
07:17:46|61089.99
07:17:47|61089.99
07:17:48|61090.
07:17:49|61090.
07:17:50|61090.
07:17:51|61079.51
07:17:52|61073.09
07:17:53|61073.09
07:17:54|61073.09
07:17:55|61073.09
07:17:56|61073.07
07:17:57|61073.07
07:17:58|61073.07
07:18:00|61073.07
07:18:01|61073.07
07:18:02|61071.08
07:18:03|61071.08
07:18:05|61070.09
07:18:06|61070.08
07:18:07|61057.89
07:18:08|61047.69
07:18:09|61052.16
07:18:10|61047.68
07:18:12|61056.7
07:18:12|61055.53
07:18:13|61055.53
07:18:15|61055.53
07:18:16|61055.53
07:18:16|61055.53
07:18:18|61059.51
07:18:18|61059.52
07:18:20|61059.52
07:18:20|61050.01
07:18:21|61050.01
07:18:23|61050.
07:18:23|61050.
07:18:25|61050.
07:18:25|61050.
07:18:26|61044.92
07:18:27|61042.55
07:18:28|61042.54
07:18:30|61040.
07:18:31|61040.
07:18:31|61040.
07:18:32|61040.
07:18:34|61040.
07:18:34|61037.95
07:18:35|61037.95
07:18:37|61037.95
07:18:38|61037.95
07:18:38|61037.95
07:18:39|61037.96
07:18:40|61037.95
07:18:41|61037.95
07:18:42|61037.95
07:18:44|61037.95
07:18:44|61037.96
07:18:45|61037.96
07:18:46|61042.52
07:18:47|61045.96
07:18:48|61047.1
07:18:49|61047.1
07:18:51|61047.1
07:18:51|61047.11
07:18:52|61047.11
07:18:53|61047.1
07:18:54|61047.11
07:18:56|61047.11
07:18:56|61047.11
07:18:57|61046.1
07:18:58|61046.1
07:18:59|61046.11
07:19:01|61046.11
07:19:02|61046.1
07:19:04|61045.97
07:19:05|61045.96
07:19:06|61045.1
07:19:07|61034.01
07:19:08|61034.01
07:19:09|61038.31
07:19:10|61021.41
07:19:11|61019.24
07:19:12|61019.28
07:19:13|61021.46
07:19:14|61021.46
07:19:15|61021.46
07:19:16|61021.46
07:19:17|61020.88
07:19:18|61020.88
07:19:19|61020.88
07:19:20|61020.88
07:19:21|61020.89
07:19:22|61020.88
07:19:23|61025.78
07:19:24|61037.26
07:19:26|61032.01
07:19:27|61027.66
07:19:27|61021.73
07:19:29|61021.47
07:19:30|61021.47
07:19:30|61021.47
07:19:31|61025.08
07:19:32|61025.08
07:19:34|61025.07
07:19:35|61015.15
07:19:35|61015.14
07:19:37|61015.14
07:19:37|61008.65
07:19:39|61005.33
07:19:40|61005.32
07:19:41|61005.32
07:19:42|61005.33
07:19:43|61008.53
07:19:44|61008.53
07:19:45|61006.47
07:19:46|61006.48
07:19:47|61043.23
07:19:48|61058.25
07:19:50|61058.24
07:19:50|61058.24
07:19:51|61058.25
07:19:53|61058.25
07:19:53|61058.25
07:19:55|61058.25
07:19:56|61058.25
07:19:57|61058.25
07:19:58|61058.24
07:20:00|61058.25
07:20:00|61058.25
07:20:02|61058.25
07:20:04|61058.25
07:20:05|61058.24
07:20:07|61058.24
07:20:08|61069.96
07:20:09|61069.97
07:20:10|61074.77
07:20:11|61076.63
07:20:13|61076.63
07:20:14|61076.62
07:20:16|61081.63
07:20:16|61089.99
07:20:17|61089.99
07:20:18|61093.4
07:20:19|61093.42
07:20:20|61093.42
07:20:21|61093.41
07:20:22|61084.24
07:20:23|61071.5
07:20:25|61071.5
07:20:25|61058.26
07:20:26|61061.32
07:20:27|61061.32
07:20:28|61061.32
07:20:29|61058.26
07:20:30|61058.26
07:20:31|61059.88
07:20:32|61059.88
07:20:33|61047.86
07:20:34|61044.36
07:20:35|61043.24
07:20:36|61043.23
07:20:37|61043.23
07:20:38|61043.23
07:20:39|61043.23
07:20:40|61043.19
07:20:41|61043.19
07:20:42|61043.88
07:20:43|61043.88
07:20:44|61043.88
07:20:45|61043.88
07:20:46|61043.88
07:20:48|61043.88
07:20:48|61043.88
07:20:49|61043.88
07:20:50|61043.88
07:20:51|61033.
07:20:52|61028.67
07:20:53|61028.67
07:20:54|61028.67
07:20:55|61027.66
07:20:56|61027.66
07:20:57|61027.66
07:20:58|61023.71
07:20:59|61022.71
07:21:00|61023.65
07:21:02|61028.66
07:21:02|61028.66
07:21:04|61028.66
07:21:06|61020.72
07:21:07|61020.72
07:21:08|61014.98
07:21:09|61014.98
07:21:10|61005.33
07:21:11|61005.33
07:21:12|60976.09
07:21:13|60981.26
07:21:14|60972.23
07:21:15|60972.23
07:21:16|60992.68
07:21:17|60992.68
07:21:18|60993.53
07:21:19|60993.53
07:21:20|60995.71
07:21:21|60995.71
07:21:22|60995.71
07:21:23|60999.07
07:21:24|61008.05
07:21:25|61005.32
07:21:26|61004.32
07:21:27|61004.32
07:21:28|61004.33
07:21:29|61003.71
07:21:30|61010.83
07:21:31|61010.82
07:21:32|61010.83
07:21:33|61010.83
07:21:34|61010.82
07:21:35|61010.82
07:21:36|61010.83
07:21:37|61010.82
07:21:38|61010.82
07:21:39|61010.82
07:21:40|61008.24
07:21:41|61006.79
07:21:42|61006.53
07:21:43|61006.52
07:21:44|61006.53
07:21:45|61007.01
07:21:46|61007.01
07:21:47|60986.81
07:21:48|60986.8
07:21:49|60986.81
07:21:50|60984.43
07:21:51|60972.23
07:21:52|60967.46
07:21:53|60960.33
07:21:54|60960.32
07:21:55|60945.81
07:21:56|60940.
07:21:57|60949.47
07:21:58|60961.1
07:21:59|60968.41
07:22:00|60968.45
07:22:01|60979.97
07:22:02|60979.84
07:22:03|60979.83
07:22:05|60979.83
07:22:05|60977.74
07:22:07|60973.05
07:22:08|60967.45
07:22:09|60966.06
07:22:10|60967.46
07:22:11|60967.46
07:22:12|60979.83
07:22:13|60982.08
07:22:14|60982.08
07:22:14|60982.08
07:22:16|60900.
07:22:17|60912.43
07:22:18|60872.15
07:22:19|60827.77
07:22:20|60888.86
07:22:21|60911.91
07:22:22|60909.22
07:22:23|60926.84
07:22:24|60933.58
07:22:25|60951.68
07:22:27|60940.2
07:22:27|60942.24
07:22:29|60959.42
07:22:30|60967.94
07:22:31|60960.92
07:22:32|60959.36
07:22:33|60959.36
07:22:34|60939.03
07:22:35|60934.26
07:22:36|60934.26
07:22:36|60915.44
07:22:38|60897.02
07:22:39|60905.72
07:22:39|60904.94
07:22:41|60903.7
07:22:42|60903.7
07:22:43|60903.71
07:22:44|60903.7
07:22:45|60903.7
07:22:46|60903.7
07:22:47|60890.96
07:22:48|60872.
07:22:49|60879.45
07:22:50|60879.45
07:22:51|60879.44
07:22:52|60879.43
07:22:53|60887.42
07:22:54|60888.59
07:22:55|60887.42
07:22:56|60887.42
07:22:57|60882.5
07:22:58|60882.48
07:22:59|60872.47
07:23:00|60882.48
07:23:02|60886.97
07:23:02|60886.98
07:23:03|60894.42
07:23:05|60910.59
07:23:06|60910.59
07:23:07|60910.59
07:23:08|60910.59
07:23:10|60920.05
07:23:11|60920.05
07:23:12|60927.25
07:23:13|60928.
07:23:14|60926.25
07:23:16|60928.25
07:23:18|60951.83
07:23:18|60951.07
07:23:19|60951.08
07:23:21|60943.72
07:23:22|60943.72
07:23:23|60941.56
07:23:24|60941.55
07:23:26|60941.56
07:23:26|60941.56
07:23:27|60941.56
07:23:28|60951.06
07:23:29|60957.4
07:23:30|60962.66
07:23:31|60963.66
07:23:32|60967.94
07:23:33|60967.94
07:23:34|60967.95
07:23:35|60968.85
07:23:36|60968.85
07:23:37|60968.85
07:23:38|60968.85
07:23:39|60968.85
07:23:40|60968.95
07:23:41|60957.4
07:23:42|60964.86
07:23:43|60964.86
07:23:45|60963.86
07:23:45|60956.99
07:23:46|60964.87
07:23:47|60962.22
07:23:49|60962.22
07:23:50|60964.86
07:23:51|60964.86
07:23:52|60963.87
07:23:52|60965.86
07:23:54|60965.87
07:23:55|60966.87
07:23:56|60955.67
07:23:57|60969.92
07:23:58|60969.99
07:23:59|60888.62
07:24:00|60888.68
07:24:00|60887.14
07:24:02|60884.52
07:24:02|60875.41
07:24:04|60864.88
07:24:05|60856.83
07:24:07|60856.82
07:24:09|60864.29
07:24:10|60868.25
07:24:10|60864.29
07:24:11|60865.56
07:24:12|60866.55
07:24:13|60865.64
07:24:14|60885.2
07:24:15|60885.21
07:24:16|60887.15
07:24:17|60887.15
07:24:18|60888.67
07:24:19|60895.7
07:24:21|60895.7
07:24:21|60894.
07:24:22|60893.84
07:24:24|60885.21
07:24:25|60878.42
07:24:26|60883.51
07:24:27|60888.06
07:24:28|60888.06
07:24:29|60888.07
07:24:30|60887.15
07:24:31|60887.16
07:24:32|60887.15
07:24:33|60876.2
07:24:34|60882.09
07:24:35|60882.09
07:24:36|60883.1
07:24:37|60883.1
07:24:38|60885.38
07:24:39|60885.38
07:24:40|60885.39
07:24:41|60885.39
07:24:42|60885.38
07:24:43|60885.38
07:24:44|60886.38
07:24:45|60886.37
07:24:46|60888.07
07:24:47|60888.07
07:24:48|60888.07
07:24:49|60888.06
07:24:50|60888.06
07:24:51|60876.19
07:24:52|60870.09
07:24:53|60837.46
07:24:54|60854.37
07:24:55|60854.38
07:24:56|60852.5
07:24:57|60852.5
07:24:58|60846.59
07:24:59|60847.17
07:25:00|60846.56
07:25:01|60846.55
07:25:02|60845.17
07:25:03|60844.36
07:25:04|60844.36
07:25:05|60837.95
07:25:06|60837.95
07:25:08|60841.61
07:25:09|60841.61
07:25:10|60838.98
07:25:11|60862.89
07:25:12|60848.85
07:25:14|60853.75
07:25:15|60853.76
07:25:16|60867.3
07:25:17|60869.28
07:25:18|60888.06
07:25:19|60888.06
07:25:20|60888.06
07:25:21|60889.36
07:25:22|60889.35
07:25:22|60898.77
07:25:24|60898.77
07:25:24|60877.53
07:25:26|60877.53
07:25:27|60859.86
07:25:28|60864.85
07:25:29|60864.86
07:25:30|60871.52
07:25:31|60878.53
07:25:32|60878.53
07:25:33|60878.52
07:25:34|60878.52
07:25:35|60869.11
07:25:36|60858.23
07:25:37|60858.23
07:25:38|60858.23
07:25:39|60858.23
07:25:40|60858.23
07:25:41|60857.23
07:25:42|60857.23
07:25:43|60857.23
07:25:44|60856.56
07:25:45|60856.22
07:25:46|60853.76
07:25:47|60853.77
07:25:48|60840.74
07:25:49|60840.74
07:25:50|60840.74
07:25:51|60853.
07:25:52|60853.
07:25:53|60853.
07:25:54|60852.98
07:25:54|60852.97
07:25:56|60853.2
07:25:57|60853.2
07:25:58|60800.
07:25:59|60735.33
07:25:59|60680.02
07:26:01|60645.
07:26:02|60682.19
07:26:03|60748.
07:26:04|60755.73
07:26:04|60749.95
07:26:06|60802.1
07:26:07|60795.78
07:26:09|60745.97
07:26:09|60719.05
07:26:11|60718.86
07:26:12|60724.12
07:26:13|60737.1
07:26:14|60731.71
07:26:15|60737.88
07:26:16|60718.45
07:26:18|60664.4
07:26:19|60687.82
07:26:20|60686.82
07:26:21|60687.81
07:26:22|60681.28
07:26:23|60665.
07:26:24|60663.27
07:26:25|60667.41
07:26:26|60667.4
07:26:27|60665.17
07:26:28|60667.4
07:26:29|60667.4
07:26:30|60667.39
07:26:31|60667.36
07:26:32|60686.39
07:26:32|60686.4
07:26:34|60694.2
07:26:35|60697.11
07:26:36|60724.95
07:26:37|60734.39
07:26:38|60741.2
07:26:38|60754.1
07:26:40|60757.29
07:26:41|60751.16
07:26:42|60731.23
07:26:43|60727.12
07:26:44|60722.39
07:26:45|60720.39
07:26:46|60712.81
07:26:47|60703.64
07:26:47|60703.65
07:26:49|60703.65
07:26:50|60713.11
07:26:51|60727.05
07:26:52|60734.45
07:26:53|60735.74
07:26:53|60751.68
07:26:55|60753.76
07:26:56|60757.86
07:26:56|60757.86
07:26:58|60759.99
07:26:58|60760.
07:26:59|60761.71
07:27:00|60756.03
07:27:02|60750.42
07:27:03|60667.22
07:27:03|60658.31
07:27:05|60670.12
07:27:06|60674.65
07:27:07|60663.6
07:27:08|60648.18
07:27:10|60647.38
07:27:11|60680.59
07:27:12|60685.26
07:27:14|60701.02
07:27:15|60702.49
07:27:16|60703.5
07:27:17|60667.24
07:27:18|60656.87
07:27:19|60655.85
07:27:20|60648.
07:27:21|60647.98
07:27:22|60641.45
07:27:23|60632.04
07:27:24|60636.12
07:27:25|60618.55
07:27:26|60601.78
07:27:27|60605.22
07:27:28|60605.19
07:27:29|60586.02
07:27:30|60580.76
07:27:31|60593.43
07:27:32|60611.27
07:27:32|60631.4
07:27:34|60625.57
07:27:34|60625.57
07:27:36|60631.95
07:27:37|60639.32
07:27:37|60648.
07:27:39|60651.14
07:27:40|60629.16
07:27:42|60629.16
07:27:43|60586.44
07:27:43|60597.16
07:27:44|60617.47
07:27:45|60605.72
07:27:46|60601.29
07:27:47|60592.67
07:27:48|60589.91
07:27:49|60602.31
07:27:50|60602.31
07:27:51|60606.7
07:27:53|60608.7
07:27:53|60606.7
07:27:55|60605.9
07:27:56|60606.7
07:27:57|60606.7
07:27:58|60606.7
07:27:58|60606.69
07:27:59|60606.67
07:28:00|60623.02
07:28:01|60639.32
07:28:03|60670.95
07:28:03|60694.34
07:28:05|60703.1
07:28:05|60707.84
07:28:07|60702.97
07:28:07|60701.09
07:28:08|60687.29
07:28:10|60662.88
07:28:12|60661.89
07:28:12|60644.45
07:28:15|60648.01
07:28:16|60655.12
07:28:16|60650.
07:28:17|60655.06
07:28:18|60655.12
07:28:19|60657.1
07:28:20|60686.43
07:28:21|60702.27
07:28:22|60705.55
07:28:23|60715.56
07:28:24|60715.56
07:28:25|60715.56
07:28:26|60715.57
07:28:27|60715.57
07:28:28|60715.56
07:28:29|60715.56
07:28:30|60688.08
07:28:31|60689.79
07:28:32|60692.75
07:28:33|60665.71
07:28:34|60669.53
07:28:35|60665.72
07:28:36|60665.72
07:28:37|60664.44
07:28:39|60660.
07:28:39|60660.
07:28:41|60660.01
07:28:41|60660.01
07:28:43|60658.05
07:28:44|60655.12
07:28:45|60651.83
07:28:46|60651.83
07:28:46|60656.12
07:28:48|60657.12
07:28:49|60660.01
07:28:50|60668.74
07:28:51|60668.74
07:28:52|60668.75
07:28:53|60675.83
07:28:53|60676.83
07:28:55|60692.84
07:28:56|60676.9
07:28:57|60680.14
07:28:57|60675.9
07:28:59|60676.29
07:28:59|60676.31
07:29:01|60665.08
07:29:02|60680.16
07:29:03|60650.
07:29:04|60650.01
07:29:05|60650.01
07:29:06|60650.
07:29:07|60650.
07:29:08|60648.
07:29:09|60632.48
07:29:10|60631.26
07:29:12|60633.13
07:29:13|60633.13
07:29:14|60633.13
07:29:15|60626.85
07:29:16|60626.85
07:29:17|60626.85
07:29:18|60627.85
07:29:19|60627.85
07:29:20|60630.42
07:29:21|60627.87
07:29:22|60627.86
07:29:23|60627.87
07:29:24|60630.43
07:29:25|60633.14
07:29:26|60645.86
07:29:27|60650.
07:29:28|60658.73
07:29:29|60658.73
07:29:30|60659.72
07:29:31|60659.72
07:29:32|60650.04
07:29:34|60644.38
07:29:35|60643.37
07:29:36|60655.23
07:29:37|60655.22
07:29:38|60655.23
07:29:39|60669.7
07:29:39|60650.6
07:29:41|60650.6
07:29:42|60646.82
07:29:43|60650.98
07:29:44|60662.89
07:29:45|60669.69
07:29:46|60671.63
07:29:47|60692.86
07:29:48|60690.48
07:29:49|60694.3
07:29:50|60699.98
07:29:51|60701.89
07:29:52|60701.9
07:29:53|60690.48
07:29:54|60679.14
07:29:55|60685.08
07:29:56|60690.48
07:29:57|60665.72
07:29:58|60664.7
07:29:59|60664.7
07:30:00|60664.7
07:30:01|60650.61
07:30:03|60650.
07:30:03|60649.
07:30:05|60648.01
07:30:06|60646.82
07:30:07|60645.86
07:30:07|60639.98
07:30:08|60630.43
07:30:10|60627.86
07:30:10|60625.
07:30:12|60614.
07:30:14|60606.08
07:30:15|60614.47
07:30:17|60610.28
07:30:18|60606.46
07:30:18|60604.75
07:30:20|60600.
07:30:21|60591.46
07:30:21|60586.98
07:30:23|60581.25
07:30:24|60582.08
07:30:25|60580.01
07:30:26|60578.
07:30:27|60570.
07:30:27|60577.88
07:30:29|60587.31
07:30:29|60592.96
07:30:30|60594.59
07:30:32|60641.08
07:30:32|60647.99
07:30:34|60657.08
07:30:35|60657.09
07:30:35|60670.63
07:30:37|60672.33
07:30:38|60672.32
07:30:38|60672.32
07:30:39|60660.07
07:30:40|60655.08
07:30:41|60655.08
07:30:43|60655.08
07:30:43|60655.08
07:30:45|60642.23
07:30:46|60642.23
07:30:46|60622.45
07:30:47|60619.17
07:30:49|60619.41
07:30:50|60619.4
07:30:51|60619.4
07:30:51|60619.41
07:30:53|60619.41
07:30:54|60619.4
07:30:55|60604.93
07:30:56|60608.04
07:30:57|60603.13
07:30:58|60608.04
07:30:59|60618.4
07:31:00|60618.41
07:31:01|60637.25
07:31:02|60642.22
07:31:03|60630.55
07:31:04|60612.76
07:31:05|60606.93
07:31:06|60597.6
07:31:07|60597.59
07:31:08|60584.57
07:31:09|60586.81
07:31:10|60586.81
07:31:11|60589.26
07:31:12|60589.81
07:31:14|60596.82
07:31:15|60597.58
07:31:17|60594.07
07:31:17|60586.72
07:31:18|60623.46
07:31:19|60624.42
07:31:20|60642.22
07:31:21|60642.23
07:31:22|60642.22
07:31:23|60623.37
07:31:24|60624.56
07:31:25|60627.54
07:31:27|60627.55
07:31:27|60627.55
07:31:28|60627.55
07:31:29|60637.07
07:31:30|60637.07
07:31:31|60637.07
07:31:32|60628.5
07:31:33|60626.35
07:31:34|60616.68
07:31:35|60617.79
07:31:36|60626.41
07:31:37|60631.13
07:31:38|60638.54
07:31:39|60631.16
07:31:40|60631.17
07:31:41|60631.17
07:31:42|60631.14
07:31:43|60624.56
07:31:44|60616.69
07:31:45|60617.25
07:31:47|60617.28
07:31:47|60617.3
07:31:48|60617.29
07:31:49|60617.29
07:31:50|60625.31
07:31:51|60625.31
07:31:52|60625.32
07:31:53|60625.32
07:31:54|60628.33
07:31:55|60636.57
07:31:56|60640.22
07:31:57|60642.22
07:31:58|60642.23
07:31:59|60649.99
07:32:00|60663.27
07:32:01|60660.56
07:32:03|60649.67
07:32:04|60649.67
07:32:04|60647.48
07:32:06|60649.65
07:32:06|60667.55
07:32:08|60674.42
07:32:09|60674.42
07:32:10|60682.18
07:32:11|60684.87
07:32:12|60692.46
07:32:13|60699.99
07:32:15|60699.99
07:32:16|60700.87
07:32:17|60700.87
07:32:18|60702.98
07:32:20|60708.81
07:32:20|60715.76
07:32:21|60717.54
07:32:22|60720.49
07:32:24|60715.84
07:32:25|60718.81
07:32:26|60723.74
07:32:27|60721.49
07:32:28|60717.54
07:32:29|60715.8
07:32:30|60715.84
07:32:31|60717.52
07:32:32|60720.33
07:32:33|60712.49
07:32:34|60703.83
07:32:35|60711.79
07:32:36|60711.79
07:32:37|60706.95
07:32:38|60706.95
07:32:39|60716.51
07:32:40|60726.81
07:32:41|60726.79
07:32:42|60726.79
07:32:43|60707.05
07:32:44|60706.26
07:32:45|60706.26
07:32:46|60712.3
07:32:47|60712.3
07:32:49|60724.99
07:32:50|60724.99
07:32:51|60726.67
07:32:51|60734.22
07:32:52|60728.44
07:32:53|60724.99
07:32:55|60724.99
07:32:56|60734.12
07:32:57|60734.12
07:32:58|60734.17
07:32:59|60748.71
07:33:00|60748.75
07:33:01|60748.96
07:33:02|60755.59
07:33:02|60755.56
07:33:04|60759.
07:33:04|60753.91
07:33:06|60753.91
07:33:07|60733.63
07:33:08|60733.63
07:33:09|60733.32
07:33:10|60748.99
07:33:11|60743.8
07:33:12|60743.8
07:33:13|60743.8
07:33:14|60747.18
07:33:16|60746.83
07:33:16|60749.82
07:33:18|60751.5
07:33:19|60758.99
07:33:20|60759.01
07:33:21|60769.37
07:33:22|60784.27
07:33:23|60779.35
07:33:24|60779.34
07:33:25|60779.35
07:33:26|60784.69
07:33:27|60766.
07:33:28|60764.17
07:33:29|60763.8
07:33:30|60748.55
07:33:31|60748.54
07:33:32|60763.79
07:33:33|60763.79
07:33:34|60792.24
07:33:35|60796.14
07:33:36|60803.98
07:33:37|60806.97
07:33:38|60807.49
07:33:39|60807.5
07:33:40|60807.5
07:33:41|60807.48
07:33:42|60812.09
07:33:43|60824.55
07:33:44|60823.04
07:33:45|60824.42
07:33:46|60824.41
07:33:47|60824.56
07:33:48|60824.56
07:33:49|60818.69
07:33:50|60820.94
07:33:51|60820.94
07:33:52|60820.95
07:33:53|60820.93
07:33:54|60820.93
07:33:55|60801.41
07:33:56|60800.
07:33:57|60796.67
07:33:58|60798.02
07:33:59|60798.48
07:34:00|60797.74
07:34:01|60797.74
07:34:02|60797.75
07:34:03|60797.74
07:34:04|60788.96
07:34:05|60781.82
07:34:06|60781.81
07:34:07|60781.81
07:34:08|60781.81
07:34:09|60781.81
07:34:10|60781.82
07:34:11|60781.82
07:34:12|60781.82
07:34:13|60777.27
07:34:14|60757.99
07:34:15|60758.
07:34:16|60758.
07:34:18|60758.
07:34:20|60758.98
07:34:21|60769.59
07:34:22|60769.59
07:34:23|60781.81
07:34:24|60785.23
07:34:25|60788.16
07:34:26|60788.7
07:34:27|60788.7
07:34:28|60788.7
07:34:29|60788.71
07:34:30|60788.7
07:34:31|60788.7
07:34:32|60788.7
07:34:33|60788.7
07:34:34|60788.7
07:34:35|60788.7
07:34:36|60788.71
07:34:37|60781.81
07:34:37|60781.81
07:34:39|60781.82
07:34:40|60781.82
07:34:41|60781.81
07:34:42|60781.81
07:34:43|60781.81
07:34:44|60781.81
07:34:45|60781.81
07:34:46|60781.81
07:34:46|60781.82
07:34:48|60781.82
07:34:49|60781.81
07:34:50|60781.82
07:34:51|60782.03
07:34:52|60787.21
07:34:52|60787.22
07:34:54|60787.23
07:34:54|60787.23
07:34:55|60787.23
07:34:56|60787.22
07:34:57|60787.22
07:34:59|60787.22
07:35:00|60787.22
07:35:01|60787.22
07:35:02|60781.82
07:35:03|60785.99
07:35:04|60786.
07:35:05|60785.99
07:35:06|60785.99
07:35:07|60787.17
07:35:08|60787.18
07:35:09|60787.18
07:35:10|60787.18
07:35:11|60787.18
07:35:12|60787.17
07:35:13|60787.17
07:35:13|60786.
07:35:15|60785.99
07:35:16|60785.99
07:35:18|60785.99
07:35:19|60785.99
07:35:20|60785.99
07:35:21|60785.99
07:35:22|60786.
07:35:23|60800.58
07:35:25|60801.8
07:35:26|60801.8
07:35:27|60801.8
07:35:28|60801.78
07:35:30|60788.73
07:35:31|60781.82
07:35:31|60781.82
07:35:33|60781.82
07:35:34|60781.81
07:35:34|60781.81
07:35:36|60781.82
07:35:36|60787.64
07:35:37|60778.16
07:35:39|60778.16
07:35:40|60778.16
07:35:41|60778.15
07:35:42|60778.15
07:35:43|60772.06
07:35:43|60772.06
07:35:45|60772.06
07:35:46|60773.76
07:35:47|60773.77
07:35:47|60773.77
07:35:48|60773.77
07:35:50|60773.77
07:35:50|60773.77
07:35:52|60773.77
07:35:53|60773.76
07:35:54|60779.13
07:35:55|60779.15
07:35:56|60780.16
07:35:57|60780.16
07:35:57|60780.16
07:35:59|60780.16
07:36:00|60780.16
07:36:01|60780.16
07:36:02|60781.15
07:36:03|60781.15
07:36:04|60781.15
07:36:05|60781.15
07:36:06|60781.15
07:36:06|60781.15
07:36:08|60781.15
07:36:09|60781.15
07:36:10|60781.16
07:36:11|60782.16
07:36:11|60782.16
07:36:13|60782.16
07:36:14|60782.16
07:36:16|60782.15
07:36:16|60782.15
07:36:19|60782.15
07:36:20|60782.16
07:36:21|60782.16
07:36:22|60782.15
07:36:24|60782.2
07:36:24|60785.98
07:36:26|60785.99
07:36:28|60785.98
07:36:29|60785.98
07:36:29|60785.6
07:36:30|60785.98
07:36:32|60786.
07:36:34|60790.93
07:36:34|60790.93
07:36:36|60790.93
07:36:36|60790.92
07:36:37|60789.67
07:36:38|60790.92
07:36:39|60790.92
07:36:40|60790.93
07:36:41|60790.93
07:36:42|60790.93
07:36:43|60812.07
07:36:44|60808.67
07:36:45|60815.99
07:36:46|60818.52
07:36:47|60819.99
07:36:48|60820.
07:36:49|60824.55
07:36:50|60817.84
07:36:51|60819.39
07:36:52|60820.93
07:36:53|60820.92
07:36:54|60824.56
07:36:55|60833.32
07:36:56|60832.08
07:36:57|60832.08
07:36:58|60830.18
07:36:59|60833.33
07:37:00|60833.33
07:37:01|60830.18
07:37:02|60830.17
07:37:03|60830.17
07:37:04|60820.93
07:37:05|60820.93
07:37:07|60820.92
07:37:07|60826.66
07:37:08|60826.73
07:37:09|60834.21
07:37:10|60837.55
07:37:11|60834.22
07:37:12|60832.35
07:37:13|60832.35
07:37:14|60834.13
07:37:15|60832.36
07:37:16|60832.21
07:37:17|60832.21
07:37:18|60832.21
07:37:20|60831.22
07:37:22|60831.22
07:37:23|60832.84
07:37:24|60832.84
07:37:25|60832.84
07:37:26|60832.82
07:37:27|60832.81
07:37:28|60819.4
07:37:30|60818.69
07:37:31|60818.7
07:37:32|60824.2
07:37:33|60824.2
07:37:34|60822.45
07:37:35|60824.21
07:37:36|60824.2
07:37:37|60824.21
07:37:38|60824.21
07:37:39|60824.21
07:37:40|60824.2
07:37:41|60824.2
07:37:42|60821.92
07:37:43|60818.69
07:37:44|60818.72
07:37:45|60820.55
07:37:46|60820.55
07:37:47|60803.29
07:37:48|60806.73
07:37:49|60806.73
07:37:50|60806.73
07:37:51|60806.73
07:37:52|60811.65
07:37:53|60811.65
07:37:54|60811.65
07:37:55|60811.65
07:37:56|60811.65
07:37:57|60800.
07:37:58|60800.01
07:37:59|60793.68
07:38:00|60793.68
07:38:01|60781.82
07:38:02|60781.82
07:38:03|60781.82
07:38:04|60781.82
07:38:05|60781.81
07:38:06|60781.81
07:38:07|60793.37
07:38:08|60793.39
07:38:09|60794.88
07:38:10|60794.88
07:38:11|60794.87
07:38:12|60794.87
07:38:13|60794.87
07:38:14|60794.87
07:38:15|60790.93
07:38:16|60787.9
07:38:17|60787.9
07:38:18|60787.91
07:38:19|60808.99
07:38:21|60815.11
07:38:23|60816.42
07:38:24|60803.12
07:38:25|60803.11
07:38:26|60803.11
07:38:28|60803.11
07:38:29|60816.42
07:38:30|60816.42
07:38:30|60805.96
07:38:32|60805.96
07:38:33|60809.
07:38:34|60809.
07:38:35|60809.01
07:38:36|60809.01
07:38:37|60809.01
07:38:38|60809.01
07:38:39|60803.22
07:38:40|60803.22
07:38:41|60803.26
07:38:42|60803.26
07:38:43|60806.
07:38:44|60806.
07:38:45|60806.
07:38:46|60806.
07:38:47|60805.99
07:38:48|60806.
07:38:49|60805.99
07:38:51|60806.
07:38:52|60805.99
07:38:53|60805.99
07:38:54|60814.56
07:38:55|60818.12
07:38:56|60818.12
07:38:57|60807.58
07:38:58|60800.
07:38:59|60800.01
07:39:00|60800.01
07:39:01|60800.01
07:39:02|60800.01
07:39:03|60800.01
07:39:04|60800.01
07:39:05|60800.
07:39:06|60801.96
07:39:07|60783.65
07:39:08|60781.83
07:39:09|60781.83
07:39:10|60782.
07:39:11|60794.42
07:39:12|60784.81
07:39:13|60784.81
07:39:14|60784.8
07:39:15|60780.15
07:39:16|60780.15
07:39:17|60780.
07:39:18|60780.
07:39:19|60780.
07:39:20|60780.01
07:39:22|60780.
07:39:24|60789.85
07:39:25|60787.58
07:39:26|60784.9
07:39:28|60784.9
07:39:28|60784.91
07:39:29|60789.32
07:39:31|60787.02
07:39:31|60787.02
07:39:33|60787.02
07:39:34|60784.6
07:39:35|60784.6
07:39:36|60780.1
07:39:37|60780.1
07:39:38|60780.1
07:39:39|60780.1
07:39:40|60780.1
07:39:41|60786.86
07:39:42|60786.86
07:39:43|60786.86
07:39:44|60786.84
07:39:45|60786.84
07:39:46|60780.11
07:39:47|60780.11
07:39:48|60780.11
07:39:49|60784.9
07:39:50|60784.9
07:39:51|60784.9
07:39:53|60784.9
07:39:54|60780.11
07:39:54|60780.1
07:39:56|60780.07
07:39:57|60784.88
07:39:57|60783.25
07:39:58|60765.64
07:40:00|60773.83
07:40:01|60780.
07:40:01|60774.83
07:40:03|60769.51
07:40:04|60766.47
07:40:05|60767.97
07:40:05|60767.97
07:40:07|60767.97
07:40:08|60767.97
07:40:09|60766.35
07:40:09|60761.95
07:40:11|60761.92
07:40:11|60760.94
07:40:14|60760.91
07:40:14|60760.92
07:40:15|60760.91
07:40:16|60760.92
07:40:17|60765.21
07:40:18|60765.22
07:40:19|60765.21
07:40:20|60765.21
07:40:22|60759.01
07:40:24|60759.01
07:40:26|60759.01
07:40:27|60759.01
07:40:28|60768.79
07:40:29|60771.69
07:40:30|60771.69
07:40:31|60771.69
07:40:32|60771.69
07:40:33|60771.69
07:40:34|60770.68
07:40:35|60770.68
07:40:36|60768.32
07:40:37|60768.69
07:40:38|60768.68
07:40:39|60768.68
07:40:40|60763.51
07:40:41|60766.08
07:40:42|60763.77
07:40:43|60765.07
07:40:44|60765.07
07:40:45|60764.08
07:40:46|60764.08
07:40:47|60764.09
07:40:48|60764.09
07:40:49|60764.09
07:40:50|60764.08
07:40:51|60763.47
07:40:52|60756.98
07:40:53|60758.05
07:40:54|60758.04
07:40:55|60750.01
07:40:56|60750.01
07:40:57|60754.02
07:40:58|60757.77
07:41:00|60754.33
07:41:01|60754.33
07:41:01|60762.01
07:41:03|60764.09
07:41:04|60764.09
07:41:05|60766.19
07:41:06|60766.19
07:41:07|60766.19
07:41:08|60763.5
07:41:09|60763.5
07:41:09|60761.19
07:41:11|60761.19
07:41:11|60760.2
07:41:13|60755.16
07:41:14|60782.87
07:41:15|60800.02
07:41:16|60800.1
07:41:16|60795.36
07:41:17|60799.05
07:41:19|60790.92
07:41:19|60790.92
07:41:21|60789.71
07:41:22|60789.71
07:41:24|60789.71
07:41:24|60795.8
07:41:26|60795.8
07:41:27|60806.44
07:41:29|60806.44
07:41:30|60800.12
07:41:31|60800.12
07:41:32|60800.12
07:41:33|60800.12
07:41:34|60800.13
07:41:35|60800.13
07:41:36|60800.13
07:41:37|60800.13
07:41:38|60804.35
07:41:39|60806.08
07:41:39|60810.
07:41:41|60814.7
07:41:42|60815.1
07:41:43|60816.6
07:41:43|60819.15
07:41:45|60820.67
07:41:46|60821.25
07:41:47|60821.25
07:41:48|60814.19
07:41:49|60814.19
07:41:50|60808.13
07:41:51|60811.18
07:41:52|60811.18
07:41:54|60814.22
07:41:54|60811.2
07:41:55|60811.2
07:41:56|60811.2
07:41:57|60811.2
07:41:58|60811.2
07:41:59|60811.18
07:42:00|60811.17
07:42:01|60810.31
07:42:02|60811.12
07:42:03|60811.12
07:42:04|60811.12
07:42:05|60815.2
07:42:06|60818.26
07:42:07|60818.26
07:42:08|60818.26
07:42:09|60818.26
07:42:10|60814.2
07:42:11|60814.21
07:42:12|60814.21
07:42:13|60814.2
07:42:14|60814.2
07:42:15|60814.2
07:42:16|60814.21
07:42:17|60814.21
07:42:18|60800.12
07:42:19|60793.5
07:42:20|60795.34
07:42:22|60788.89
07:42:23|60785.
07:42:25|60780.02
07:42:27|60780.01
07:42:28|60777.26
07:42:29|60777.26
07:42:30|60782.44
07:42:31|60778.26
07:42:32|60778.26
07:42:33|60778.26
07:42:33|60778.26
07:42:34|60778.26
07:42:36|60778.26
07:42:37|60782.48
07:42:38|60778.26
07:42:40|60778.26
07:42:40|60780.25
07:42:42|60780.26
07:42:43|60781.26
07:42:44|60781.26
07:42:45|60781.26
07:42:46|60789.77
07:42:48|60789.77
07:42:49|60789.77
07:42:50|60789.77
07:42:51|60789.77
07:42:52|60789.77
07:42:52|60789.77
07:42:53|60789.77
07:42:54|60789.77
07:42:55|60800.4
07:42:56|60805.65
07:42:58|60805.64
07:42:58|60805.64
07:42:59|60805.65
07:43:01|60805.65
07:43:02|60805.65
07:43:03|60789.82
07:43:03|60789.76
07:43:05|60784.21
07:43:06|60784.21
07:43:06|60784.21
07:43:08|60784.21
07:43:08|60784.21
07:43:10|60784.21
07:43:11|60784.21
07:43:12|60784.21
07:43:13|60787.26
07:43:14|60784.69
07:43:15|60784.69
07:43:15|60784.69
07:43:17|60787.69
07:43:18|60787.69
07:43:19|60787.69
07:43:20|60789.82
07:43:21|60789.82
07:43:22|60802.36
07:43:23|60800.28
07:43:24|60800.28
07:43:26|60800.28
07:43:27|60804.22
07:43:28|60804.23
07:43:30|60805.23
07:43:31|60805.23
07:43:32|60805.65
07:43:33|60801.17
07:43:34|60797.17
07:43:34|60797.18
07:43:35|60797.17
07:43:37|60797.17
07:43:37|60797.18
07:43:39|60797.18
07:43:40|60797.17
07:43:41|60799.94
07:43:41|60799.94
07:43:42|60799.94
07:43:43|60799.93
07:43:45|60799.94
07:43:46|60799.93
07:43:47|60798.94
07:43:47|60798.93
07:43:49|60793.28
07:43:50|60784.3
07:43:50|60784.3
07:43:52|60784.3
07:43:53|60784.31
07:43:54|60784.31
07:43:54|60784.3
07:43:55|60784.31
07:43:57|60784.3
07:43:57|60784.3
07:43:58|60784.3
07:44:00|60784.3
07:44:01|60784.3
07:44:02|60784.3
07:44:03|60784.3
07:44:04|60784.3
07:44:05|60784.31
07:44:06|60784.31
07:44:07|60784.3
07:44:08|60784.3
07:44:09|60784.3
07:44:10|60784.3
07:44:11|60784.3
07:44:12|60787.33
07:44:13|60787.33
07:44:14|60787.27
07:44:15|60784.51
07:44:16|60784.51
07:44:17|60784.51
07:44:18|60784.51
07:44:19|60789.32
07:44:20|60794.17
07:44:21|60785.28
07:44:22|60788.67
07:44:23|60788.67
07:44:24|60788.67
07:44:25|60788.68
07:44:27|60797.17
07:44:28|60797.17
07:44:30|60797.17
07:44:31|60785.27
07:44:33|60775.61
07:44:34|60778.71
07:44:35|60778.71
07:44:35|60778.9
07:44:36|60778.9
07:44:37|60778.9
07:44:38|60785.26
07:44:39|60785.26
07:44:41|60785.26
07:44:41|60785.26
07:44:43|60785.26
07:44:44|60785.26
07:44:45|60785.27
07:44:45|60785.27
07:44:46|60786.26
07:44:48|60786.27
07:44:48|60786.27
07:44:50|60786.27
07:44:50|60786.27
07:44:52|60786.27
07:44:52|60786.27
07:44:53|60787.23
07:44:55|60787.23
07:44:55|60792.25
07:44:57|60792.25
07:44:58|60792.23
07:44:59|60792.22
07:45:00|60792.22
07:45:02|60792.22
07:45:03|60789.06
07:45:03|60786.26
07:45:05|60786.26
07:45:05|60781.88
07:45:06|60781.89
07:45:07|60781.89
07:45:08|60781.89
07:45:09|60781.89
07:45:10|60781.93
07:45:11|60781.93
07:45:12|60781.93
07:45:14|60784.21
07:45:15|60799.99
07:45:16|60799.99
07:45:17|60800.
07:45:17|60810.82
07:45:18|60810.82
07:45:20|60810.82
07:45:20|60810.82
07:45:21|60802.39
07:45:23|60806.67
07:45:23|60809.06
07:45:24|60805.
07:45:25|60803.62
07:45:26|60800.13
07:45:28|60800.14
07:45:29|60800.14
07:45:30|60800.14
07:45:32|60800.14
07:45:33|60800.14
07:45:34|60800.45
07:45:34|60792.08
07:45:36|60792.08
07:45:36|60792.07
07:45:39|60792.07
07:45:39|60788.54
07:45:41|60800.44
07:45:41|60796.1
07:45:42|60796.34
07:45:43|60796.34
07:45:45|60796.34
07:45:46|60796.34
07:45:47|60800.12
07:45:48|60800.13
07:45:49|60800.13
07:45:51|60800.12
07:45:51|60800.12
07:45:52|60800.13
07:45:53|60800.45
07:45:55|60800.45
07:45:56|60800.44
07:45:57|60801.2
07:45:58|60802.13
07:45:59|60804.
07:46:00|60804.
07:46:01|60804.98
07:46:02|60805.45
07:46:03|60804.99
07:46:04|60804.99
07:46:05|60806.8
07:46:06|60806.8
07:46:07|60806.8
07:46:08|60806.8
07:46:09|60806.8
07:46:10|60806.8
07:46:11|60806.8
07:46:12|60806.8
07:46:13|60806.8
07:46:14|60806.8
07:46:15|60806.8
07:46:16|60806.8
07:46:17|60806.8
07:46:18|60806.8
07:46:19|60806.79
07:46:20|60806.8
07:46:21|60806.8
07:46:22|60806.8
07:46:23|60806.8
07:46:24|60806.79
07:46:25|60806.79
07:46:26|60806.8
07:46:27|60806.8
07:46:29|60806.79
07:46:31|60806.79
07:46:31|60806.79
07:46:33|60806.79
07:46:34|60806.8
07:46:34|60806.8
07:46:36|60806.8
07:46:37|60806.8
07:46:38|60806.8
07:46:39|60806.8
07:46:40|60805.35
07:46:41|60800.
07:46:42|60792.08
07:46:43|60790.81
07:46:44|60790.81
07:46:45|60790.81
07:46:46|60790.8
07:46:47|60790.8
07:46:48|60790.81
07:46:50|60790.81
07:46:50|60790.81
07:46:52|60790.81
07:46:52|60790.81
07:46:54|60790.81
07:46:55|60790.81
07:46:56|60790.81
07:46:58|60790.81
07:46:58|60790.81
07:46:59|60790.81
07:47:00|60790.81
07:47:01|60790.81
07:47:02|60790.81
07:47:04|60790.81
07:47:04|60790.81
07:47:06|60790.81
07:47:06|60790.8
07:47:07|60790.8
07:47:08|60790.8
07:47:09|60790.8
07:47:10|60790.77
07:47:11|60790.77
07:47:12|60789.8
07:47:14|60788.8
07:47:15|60788.78
07:47:16|60788.78
07:47:16|60790.79
07:47:18|60790.81
07:47:19|60790.81
07:47:19|60790.81
07:47:20|60790.81
07:47:22|60790.81
07:47:23|60790.8
07:47:24|60790.81
07:47:24|60790.81
07:47:26|60790.81
07:47:27|60790.81
07:47:28|60788.8
07:47:28|60785.75
07:47:29|60785.75
07:47:32|60785.75
07:47:33|60785.75
07:47:33|60785.75
07:47:35|60785.75
07:47:36|60785.75
07:47:37|60785.75
07:47:38|60785.74
07:47:39|60785.39
07:47:40|60774.91
07:47:41|60775.34
07:47:43|60775.32
07:47:43|60774.35
07:47:44|60774.35
07:47:45|60778.65
07:47:47|60778.65
07:47:47|60778.65
07:47:49|60778.65
07:47:50|60778.65
07:47:51|60778.65
07:47:52|60778.65
07:47:54|60778.65
07:47:54|60778.65
07:47:55|60778.65
07:47:56|60778.65
07:47:57|60778.65
07:47:58|60778.65
07:48:00|60778.64
07:48:01|60778.64
07:48:02|60778.64
07:48:03|60778.65
07:48:04|60778.61
07:48:05|60778.64
07:48:06|60778.64
07:48:08|60778.64
07:48:09|60778.65
07:48:10|60778.57
07:48:11|60778.57
07:48:12|60778.57
07:48:13|60778.65
07:48:14|60778.65
07:48:15|60778.65
07:48:16|60778.64
07:48:16|60778.64
07:48:17|60778.65
07:48:19|60778.62
07:48:20|60778.62
07:48:21|60778.62
07:48:22|60778.62
07:48:22|60778.62
07:48:25|60778.59
07:48:25|60778.59
07:48:26|60778.59
07:48:27|60776.14
07:48:28|60776.14
07:48:30|60776.14
07:48:32|60776.14
07:48:33|60775.62
07:48:33|60775.61
07:48:35|60775.62
07:48:36|60775.62
07:48:37|60775.62
07:48:38|60775.62
07:48:39|60775.62
07:48:40|60775.34
07:48:41|60775.62
07:48:42|60775.61
07:48:43|60775.62
07:48:45|60778.61
07:48:46|60778.64
07:48:46|60778.64
07:48:49|60778.64
07:48:49|60778.65
07:48:51|60778.65
07:48:51|60778.65
07:48:52|60778.65
07:48:53|60778.65
07:48:54|60778.65
07:48:55|60775.63
07:48:56|60775.63
07:48:57|60771.91
07:48:58|60771.91
07:49:00|60771.9
07:49:00|60770.23
07:49:01|60770.23
07:49:02|60770.23
07:49:03|60770.23
07:49:04|60771.9
07:49:06|60771.9
07:49:06|60771.9
07:49:07|60771.9
07:49:08|60771.91
07:49:09|60771.91
07:49:11|60771.91
07:49:11|60771.91
07:49:12|60771.9
07:49:13|60771.9
07:49:14|60771.91
07:49:15|60771.91
07:49:16|60775.61
07:49:17|60775.6
07:49:18|60775.6
07:49:19|60775.6
07:49:20|60775.6
07:49:21|60771.92
07:49:22|60771.92
07:49:23|60771.92
07:49:24|60771.92
07:49:25|60771.91
07:49:26|60775.62
07:49:27|60774.94
07:49:28|60774.93
07:49:29|60774.93
07:49:31|60774.94
07:49:33|60774.94
07:49:34|60774.94
07:49:35|60774.94
07:49:36|60774.94
07:49:38|60774.94
07:49:39|60775.11
07:49:40|60775.11
07:49:40|60775.07
07:49:41|60775.07
07:49:44|60775.07
07:49:44|60774.94
07:49:46|60774.93
07:49:47|60775.06
07:49:49|60775.06
07:49:49|60775.05
07:49:51|60775.05
07:49:51|60775.05
07:49:53|60771.91
07:49:54|60771.91
07:49:55|60771.91
07:49:56|60771.92
07:49:57|60771.92
07:49:58|60771.92
07:49:59|60771.92
07:50:00|60771.91
07:50:01|60771.91
07:50:02|60771.91
07:50:02|60771.91
07:50:04|60771.91
07:50:06|60771.91
07:50:06|60771.92
07:50:07|60771.92
07:50:08|60771.92
07:50:09|60771.92
07:50:11|60771.92
07:50:11|60771.91
07:50:12|60771.91
07:50:13|60771.92
07:50:14|60771.92
07:50:16|60790.78
07:50:17|60800.
07:50:17|60799.99
07:50:18|60799.99
07:50:20|60800.
07:50:21|60800.
07:50:21|60800.01
07:50:22|60800.01
07:50:24|60800.01
07:50:25|60800.
07:50:25|60800.01
07:50:26|60802.
07:50:27|60821.67
07:50:28|60817.43
07:50:29|60809.52
07:50:30|60809.52
07:50:31|60809.52
07:50:33|60809.53
07:50:34|60809.53
07:50:35|60809.52
07:50:36|60809.52
07:50:38|60814.01
07:50:38|60827.72
07:50:40|60829.85
07:50:41|60830.86
07:50:41|60830.86
07:50:43|60830.86
07:50:44|60831.86
07:50:45|60834.84
07:50:46|60836.76
07:50:47|60836.76
07:50:48|60836.76
07:50:49|60836.9
07:50:50|60834.12
07:50:51|60836.7
07:50:53|60836.9
07:50:54|60836.9
07:50:55|60835.16
07:50:56|60835.07
07:50:57|60836.26
07:50:58|60836.27
07:50:58|60842.09
07:50:59|60842.1
07:51:01|60844.09
07:51:01|60844.09
07:51:02|60844.1
07:51:03|60844.09
07:51:05|60844.09
07:51:05|60844.1
07:51:06|60844.1
07:51:08|60839.02
07:51:09|60832.4
07:51:10|60831.85
07:51:10|60824.37
07:51:12|60824.36
07:51:13|60824.36
07:51:13|60824.36
07:51:15|60824.25
07:51:16|60823.36
07:51:16|60823.36
07:51:17|60823.36
07:51:18|60823.36
07:51:19|60823.37
07:51:20|60823.37
07:51:21|60823.37
07:51:22|60823.37
07:51:23|60823.37
07:51:24|60823.37
07:51:26|60823.37
07:51:26|60823.37
07:51:27|60823.37
07:51:28|60823.37
07:51:29|60823.37
07:51:30|60823.37
07:51:32|60823.36
07:51:33|60823.36
07:51:35|60823.37
07:51:36|60823.37
07:51:37|60823.37
07:51:38|60823.37
07:51:39|60823.36
07:51:40|60823.37
07:51:41|60823.37
07:51:42|60823.37
07:51:43|60823.37
07:51:44|60823.37
07:51:45|60823.37
07:51:46|60822.78
07:51:47|60822.78
07:51:48|60839.21
07:51:49|60839.78
07:51:50|60839.78
07:51:52|60839.78
07:51:53|60839.78
07:51:54|60839.78
07:51:55|60839.77
07:51:56|60836.74
07:51:57|60836.74
07:51:58|60836.74
07:52:00|60836.74
07:52:01|60832.3
07:52:01|60832.3
07:52:03|60832.3
07:52:04|60832.3
07:52:05|60823.36
07:52:06|60821.32
07:52:07|60821.32
07:52:08|60821.32
07:52:09|60820.24
07:52:10|60820.23
07:52:11|60820.23
07:52:12|60820.24
07:52:13|60820.24
07:52:14|60821.24
07:52:15|60823.05
07:52:16|60823.05
07:52:17|60823.04
07:52:18|60823.04
07:52:19|60823.04
07:52:20|60823.04
07:52:21|60823.04
07:52:22|60822.21
07:52:23|60822.22
07:52:24|60822.22
07:52:25|60822.22
07:52:26|60822.21
07:52:27|60822.38
07:52:28|60822.38
07:52:29|60823.11
07:52:30|60823.39
07:52:31|60824.05
07:52:32|60824.05
07:52:33|60824.05
07:52:34|60829.35
07:52:35|60829.35
07:52:37|60829.35
07:52:39|60829.35
07:52:39|60829.35
07:52:41|60829.35
07:52:41|60829.34
07:52:42|60829.34
07:52:43|60832.24
07:52:45|60837.91
07:52:45|60837.9
07:52:46|60837.9
07:52:47|60837.91
07:52:48|60837.9
07:52:49|60841.38
07:52:50|60841.37
07:52:52|60841.37
07:52:52|60841.38
07:52:53|60841.37
07:52:54|60841.38
07:52:55|60840.38
07:52:56|60840.37
07:52:57|60838.33
07:52:58|60838.28
07:52:59|60838.28
07:53:00|60838.28
07:53:01|60838.28
07:53:02|60838.28
07:53:03|60840.8
07:53:04|60840.8
07:53:05|60838.37
07:53:06|60837.37
07:53:07|60837.37
07:53:08|60837.37
07:53:09|60836.38
07:53:11|60836.38
07:53:12|60836.38
07:53:12|60836.38
07:53:13|60836.38
07:53:14|60837.14
07:53:15|60837.14
07:53:16|60837.14
07:53:17|60838.37
07:53:18|60837.91
07:53:19|60838.37
07:53:20|60838.38
07:53:21|60840.9
07:53:22|60847.55
07:53:23|60850.
07:53:25|60850.
07:53:25|60857.52
07:53:26|60857.52
07:53:27|60857.52
07:53:28|60858.99
07:53:29|60859.32
07:53:30|60859.32
07:53:31|60859.31
07:53:32|60858.13
07:53:33|60846.52
07:53:35|60852.65
07:53:36|60849.82
07:53:37|60849.81
07:53:38|60849.81
07:53:39|60859.64
07:53:40|60859.64
07:53:41|60859.64
07:53:42|60859.65
07:53:43|60859.64
07:53:44|60860.
07:53:45|60860.
07:53:46|60864.83
07:53:47|60874.64
07:53:48|60874.63
07:53:49|60874.64
07:53:50|60874.64
07:53:51|60874.64
07:53:53|60866.75
07:53:54|60868.57
07:53:55|60868.57
07:53:55|60868.57
07:53:57|60867.57
07:53:59|60859.32
07:53:59|60859.53
07:54:00|60868.58
07:54:01|60868.58
07:54:02|60868.57
07:54:03|60868.58
07:54:04|60852.82
07:54:05|60852.72
07:54:06|60854.98
07:54:07|60853.53
07:54:08|60853.53
07:54:09|60853.53
07:54:10|60854.81
07:54:12|60854.8
07:54:12|60854.8
07:54:13|60854.8
07:54:14|60853.81
07:54:15|60841.08
07:54:16|60841.08
07:54:17|60850.83
07:54:18|60850.82
07:54:19|60850.82
07:54:20|60849.83
07:54:21|60841.07
07:54:22|60841.07
07:54:23|60841.08
07:54:24|60840.91
07:54:25|60831.45
07:54:26|60837.5
07:54:27|60837.49
07:54:28|60837.5
07:54:29|60837.5
07:54:30|60837.49
07:54:31|60837.49
07:54:32|60836.49
07:54:33|60836.49
07:54:34|60835.5
07:54:35|60831.4
07:54:36|60830.
07:54:38|60826.76
07:54:39|60826.76
07:54:40|60826.76
07:54:41|60841.37
07:54:41|60845.93
07:54:44|60845.93
07:54:44|60845.93
07:54:46|60849.28
07:54:47|60849.28
07:54:48|60852.53
07:54:49|60852.53
07:54:50|60852.52
07:54:51|60839.35
07:54:52|60839.35
07:54:53|60838.42
07:54:54|60838.42
07:54:55|60838.42
07:54:56|60838.42
07:54:57|60838.42
07:54:58|60838.42
07:54:59|60838.94
07:54:59|60838.95
07:55:01|60838.95
07:55:02|60838.9
07:55:03|60838.9
07:55:04|60837.55
07:55:05|60838.89
07:55:06|60838.89
07:55:07|60838.97
07:55:08|60838.97
07:55:09|60848.6
07:55:10|60848.6
07:55:10|60848.6
07:55:12|60845.7
07:55:13|60840.75
07:55:14|60840.59
07:55:15|60847.26
07:55:15|60847.15
07:55:17|60862.84
07:55:18|60862.84
07:55:19|60862.84
07:55:20|60863.08
07:55:21|60863.09
07:55:22|60863.09
07:55:23|60863.09
07:55:23|60863.09
07:55:25|60862.92
07:55:25|60862.92
07:55:27|60862.93
07:55:28|60862.93
07:55:29|60862.93
07:55:30|60862.08
07:55:31|60862.08
07:55:32|60840.08
07:55:33|60840.08
07:55:34|60840.08
07:55:34|60849.68
07:55:36|60849.68
07:55:38|60849.69
07:55:39|60849.68
07:55:39|60849.68
07:55:40|60849.68
07:55:42|60849.68
07:55:43|60849.69
07:55:45|60852.96
07:55:46|60852.96
07:55:47|60852.96
07:55:48|60852.95
07:55:50|60852.96
07:55:50|60852.96
07:55:51|60861.72
07:55:52|60861.67
07:55:53|60861.67
07:55:55|60852.45
07:55:55|60851.95
07:55:56|60849.69
07:55:58|60842.2
07:55:58|60847.93
07:55:59|60846.95
07:56:00|60846.95
07:56:01|60846.95
07:56:02|60846.96
07:56:03|60846.96
07:56:04|60846.96
07:56:05|60846.96
07:56:06|60846.92
07:56:07|60846.96
07:56:09|60846.97
07:56:10|60852.94
07:56:11|60853.95
07:56:12|60853.95
07:56:13|60853.95
07:56:14|60853.95
07:56:15|60853.95
07:56:16|60865.4
07:56:17|60865.4
07:56:18|60865.4
07:56:19|60865.4
07:56:20|60866.12
07:56:22|60868.39
07:56:22|60867.39
07:56:23|60867.39
07:56:24|60867.39
07:56:25|60869.91
07:56:26|60870.16
07:56:27|60870.16
07:56:28|60857.79
07:56:30|60859.92
07:56:30|60859.92
07:56:31|60859.91
07:56:33|60859.91
07:56:33|60859.91
07:56:34|60859.91
07:56:35|60858.92
07:56:36|60858.92
07:56:38|60858.93
07:56:39|60858.93
07:56:40|60858.92
07:56:42|60848.63
07:56:43|60848.63
07:56:44|60848.63
07:56:45|60848.63
07:56:46|60848.63
07:56:48|60848.62
07:56:50|60848.62
07:56:51|60848.63
07:56:52|60848.63
07:56:53|60848.63
07:56:54|60853.7
07:56:55|60853.71
07:56:56|60853.71
07:56:58|60857.6
07:56:58|60854.52
07:57:00|60854.52
07:57:01|60854.15
07:57:01|60850.67
07:57:03|60850.67
07:57:04|60842.04
07:57:05|60842.04
07:57:06|60845.75
07:57:07|60845.76
07:57:07|60845.76
07:57:09|60850.67
07:57:10|60854.08
07:57:11|60851.88
07:57:12|60852.15
07:57:13|60852.14
07:57:14|60852.14
07:57:15|60852.14
07:57:15|60852.14
07:57:17|60852.14
07:57:18|60852.14
07:57:19|60852.14
07:57:20|60852.16
07:57:20|60852.16
07:57:22|60852.16
07:57:23|60852.16
07:57:24|60852.15
07:57:25|60852.16
07:57:26|60852.16
07:57:27|60852.16
07:57:28|60852.16
07:57:29|60852.16
07:57:30|60852.15
07:57:31|60844.9
07:57:32|60844.9
07:57:33|60848.35
07:57:34|60848.35
07:57:34|60848.35
07:57:35|60848.35
07:57:37|60848.35
07:57:38|60848.35
07:57:40|60848.23
07:57:41|60848.23
07:57:43|60848.23
07:57:44|60848.23
07:57:45|60848.23
07:57:47|60848.22
07:57:47|60862.82
07:57:49|60862.82
07:57:50|60862.82
07:57:51|60862.82
07:57:53|60862.82
07:57:54|60862.82
07:57:55|60862.83
07:57:56|60863.83
07:57:57|60867.93
07:57:58|60863.98
07:57:59|60863.98
07:58:00|60853.35
07:58:01|60853.48
07:58:02|60854.31
07:58:03|60854.31
07:58:04|60856.25
07:58:06|60852.72
07:58:06|60852.72
07:58:07|60852.72
07:58:09|60852.77
07:58:10|60852.77
07:58:10|60852.77
07:58:12|60852.77
07:58:12|60838.25
07:58:13|60838.25
07:58:15|60838.25
07:58:16|60837.6
07:58:16|60837.59
07:58:17|60837.59
07:58:19|60837.63
07:58:19|60839.95
07:58:20|60837.6
07:58:22|60837.6
07:58:23|60837.59
07:58:24|60837.59
07:58:25|60839.26
07:58:25|60837.9
07:58:27|60839.96
07:58:27|60839.96
07:58:28|60839.96
07:58:29|60847.48
07:58:30|60847.48
07:58:32|60847.48
07:58:32|60847.48
07:58:33|60839.02
07:58:34|60842.42
07:58:35|60842.42
07:58:36|60842.42
07:58:38|60842.42
07:58:38|60842.42
07:58:40|60840.95
07:58:41|60840.43
07:58:43|60840.95
07:58:44|60839.38
07:58:45|60839.38
07:58:46|60840.26
07:58:47|60840.26
07:58:49|60840.26
07:58:50|60840.26
07:58:50|60840.95
07:58:52|60840.96
07:58:53|60840.96
07:58:54|60846.13
07:58:55|60846.13
07:58:56|60832.43
07:58:57|60832.43
07:58:59|60838.96
07:58:59|60838.96
07:59:00|60838.96
07:59:01|60838.96
07:59:02|60838.96
07:59:03|60838.96
07:59:05|60838.96
07:59:07|60838.95
07:59:07|60838.96
07:59:08|60838.95
07:59:09|60838.95
07:59:11|60838.95
07:59:11|60841.41
07:59:12|60841.41
07:59:13|60839.95
07:59:15|60839.95
07:59:16|60839.95
07:59:17|60839.95
07:59:17|60839.91
07:59:19|60839.91
07:59:19|60838.95
07:59:21|60838.07
07:59:22|60836.96
07:59:24|60837.95
07:59:24|60837.89
07:59:25|60837.89
07:59:26|60841.36
07:59:27|60845.35
07:59:28|60847.48
07:59:29|60847.48
07:59:30|60847.47
07:59:31|60847.48
07:59:32|60847.46
07:59:34|60844.18
07:59:35|60844.17
07:59:36|60844.17
07:59:37|60843.63
07:59:38|60844.54
07:59:39|60844.54
07:59:40|60842.18
07:59:42|60845.18
07:59:43|60846.41
07:59:44|60846.41
07:59:45|60847.4
07:59:46|60847.41
07:59:47|60846.48
07:59:48|60846.48
07:59:49|60847.1
07:59:50|60847.09
07:59:51|60847.09
07:59:52|60847.09
07:59:53|60847.09
07:59:54|60847.09
07:59:55|60847.1
07:59:56|60846.4
07:59:58|60845.4
07:59:58|60845.4
07:59:59|60845.41
08:00:01|60847.1
08:00:02|60847.1
08:00:03|60847.1
08:00:03|60847.1
08:00:05|60847.09
08:00:06|60847.09
08:00:07|60847.1
08:00:08|60847.1
08:00:08|60847.41
08:00:09|60847.55
08:00:11|60847.54
08:00:12|60847.54
08:00:13|60847.54
08:00:13|60847.54
08:00:14|60847.54
08:00:16|60847.54
08:00:16|60847.55
08:00:17|60847.55
08:00:19|60838.25
08:00:19|60837.39
08:00:21|60835.97
08:00:22|60835.97
08:00:23|60835.97
08:00:24|60835.97
08:00:25|60835.97
08:00:26|60835.96
08:00:27|60835.97
08:00:28|60835.97
08:00:29|60835.96
08:00:29|60835.92
08:00:31|60835.92
08:00:32|60835.02
08:00:33|60835.02
08:00:33|60835.03
08:00:35|60835.03
08:00:36|60835.03
08:00:36|60835.03
08:00:38|60835.03
08:00:39|60835.03
08:00:40|60833.97
08:00:41|60825.
08:00:43|60825.
08:00:43|60825.
08:00:45|60824.88
08:00:46|60824.88
08:00:48|60823.01
08:00:49|60822.
08:00:49|60822.01
08:00:50|60822.
08:00:51|60822.
08:00:53|60822.01
08:00:54|60823.01
08:00:54|60824.26
08:00:57|60831.55
08:00:58|60832.34
08:00:58|60832.34
08:00:59|60827.59
08:01:00|60827.59
08:01:02|60828.81
08:01:02|60828.81
08:01:03|60825.09
08:01:04|60825.09
08:01:05|60828.58
08:01:06|60825.09
08:01:07|60825.09
08:01:08|60825.16
08:01:09|60826.08
08:01:10|60826.08
08:01:11|60826.01
08:01:12|60826.01
08:01:13|60826.01
08:01:14|60826.01
08:01:15|60826.01
08:01:16|60826.01
08:01:17|60826.01
08:01:18|60826.
08:01:19|60826.
08:01:20|60826.
08:01:21|60826.
08:01:22|60826.
08:01:24|60826.01
08:01:24|60826.01
08:01:25|60820.24
08:01:26|60820.24
08:01:27|60820.24
08:01:28|60820.24
08:01:30|60820.24
08:01:31|60820.25
08:01:32|60820.25
08:01:33|60820.94
08:01:34|60820.93
08:01:35|60824.96
08:01:36|60824.96
08:01:37|60824.96
08:01:38|60824.37
08:01:39|60824.36
08:01:40|60818.
08:01:41|60818.
08:01:42|60821.66
08:01:43|60803.8
08:01:44|60803.81
08:01:45|60803.82
08:01:46|60800.
08:01:47|60800.
08:01:49|60800.
08:01:49|60798.
08:01:51|60791.23
08:01:52|60791.18
08:01:53|60788.87
08:01:53|60785.72
08:01:55|60782.93
08:01:56|60788.84
08:01:57|60790.33
08:01:58|60791.16
08:01:59|60790.74
08:02:00|60790.71
08:02:01|60790.7
08:02:02|60790.7
08:02:03|60790.71
08:02:04|60791.7
08:02:05|60792.75
08:02:06|60812.36
08:02:07|60812.37
08:02:08|60816.
08:02:09|60812.37
08:02:10|60812.33
08:02:11|60798.34
08:02:12|60798.34
08:02:13|60802.15
08:02:14|60802.15
08:02:15|60802.12
08:02:16|60802.12
08:02:17|60802.12
08:02:18|60802.12
08:02:19|60802.12
08:02:20|60807.53
08:02:21|60813.11
08:02:22|60813.16
08:02:23|60813.15
08:02:24|60818.47
08:02:25|60813.16
08:02:26|60810.85
08:02:27|60812.15
08:02:28|60812.15
08:02:29|60806.17
08:02:30|60806.17
08:02:31|60812.16
08:02:32|60812.16
08:02:33|60812.15
08:02:34|60811.67
08:02:35|60811.67
08:02:36|60813.15
08:02:37|60813.15
08:02:38|60813.16
08:02:39|60812.
08:02:40|60811.88
08:02:41|60811.89
08:02:42|60811.89
08:02:43|60811.88
08:02:44|60820.38
08:02:45|60824.36
08:02:47|60824.36
08:02:48|60821.6
08:02:50|60819.25
08:02:50|60806.88
08:02:51|60806.88
08:02:53|60806.89
08:02:55|60810.81
08:02:56|60810.81
08:02:56|60810.81
08:02:57|60810.81
08:02:58|60814.77
08:03:00|60811.99
08:03:00|60810.81
08:03:02|60810.81
08:03:04|60821.76
08:03:05|60818.66
08:03:06|60818.67
08:03:07|60818.67
08:03:08|60818.67
08:03:09|60818.67
08:03:10|60816.2
08:03:11|60816.19
08:03:12|60816.19
08:03:13|60816.19
08:03:14|60818.66
08:03:15|60818.66
08:03:16|60818.65
08:03:17|60818.65
08:03:18|60818.65
08:03:19|60818.66
08:03:20|60818.66
08:03:21|60821.77
08:03:22|60822.96
08:03:23|60821.87
08:03:24|60820.77
08:03:25|60815.63
08:03:26|60817.21
08:03:27|60817.19
08:03:28|60817.18
08:03:29|60817.18
08:03:30|60811.99
08:03:31|60812.
08:03:32|60812.
08:03:33|60812.
08:03:34|60812.
08:03:35|60812.
08:03:36|60812.
08:03:37|60812.
08:03:38|60815.8
08:03:39|60815.8
08:03:40|60815.81
08:03:41|60815.8
08:03:42|60815.8
08:03:43|60815.81
08:03:44|60815.81
08:03:46|60815.81
08:03:47|60815.8
08:03:48|60815.81
08:03:49|60815.81
08:03:51|60815.81
08:03:52|60815.81
08:03:53|60811.99
08:03:54|60802.05
08:03:55|60802.05
08:03:56|60802.05
08:03:58|60810.68
08:03:58|60810.68
08:04:00|60810.72
08:04:00|60810.72
08:04:01|60810.72
08:04:02|60810.71
08:04:04|60810.71
08:04:04|60810.72
08:04:05|60810.71
08:04:06|60807.65
08:04:07|60807.64
08:04:09|60807.64
08:04:09|60807.65
08:04:10|60807.65
08:04:11|60800.02
08:04:12|60804.44
08:04:13|60804.67
08:04:14|60804.67
08:04:15|60804.77
08:04:16|60806.79
08:04:17|60806.66
08:04:18|60806.65
08:04:19|60806.66
08:04:21|60806.65
08:04:21|60806.65
08:04:22|60806.66
08:04:24|60806.66
08:04:25|60806.66
08:04:26|60810.69
08:04:26|60809.6
08:04:27|60809.6
08:04:28|60809.59
08:04:29|60809.59
08:04:30|60809.59
08:04:31|60809.56
08:04:32|60809.56
08:04:33|60809.56
08:04:34|60809.56
08:04:35|60809.56
08:04:36|60808.6
08:04:37|60808.6
08:04:38|60808.6
08:04:39|60809.53
08:04:40|60809.65
08:04:42|60809.65
08:04:42|60810.64
08:04:43|60810.64
08:04:45|60810.64
08:04:47|60810.64
08:04:49|60810.71
08:04:50|60810.71
08:04:51|60810.71
08:04:52|60810.7
08:04:53|60810.72
08:04:55|60810.72
08:04:55|60810.71
08:04:56|60810.72
08:04:57|60811.65
08:04:58|60818.59
08:04:59|60818.48
08:05:01|60818.65
08:05:02|60815.68
08:05:03|60812.05
08:05:04|60810.64
08:05:05|60810.64
08:05:06|60810.64
08:05:07|60810.65
08:05:09|60810.64
08:05:09|60812.64
08:05:10|60812.65
08:05:11|60819.96
08:05:12|60832.01
08:05:13|60832.01
08:05:14|60832.01
08:05:15|60832.01
08:05:16|60832.01
08:05:17|60832.02
08:05:18|60832.02
08:05:19|60832.02
08:05:20|60832.02
08:05:21|60840.94
08:05:22|60845.24
08:05:24|60846.71
08:05:24|60840.95
08:05:25|60840.95
08:05:26|60840.95
08:05:27|60840.95
08:05:28|60845.21
08:05:30|60845.22
08:05:31|60845.22
08:05:32|60845.22
08:05:33|60845.22
08:05:34|60846.05
08:05:35|60846.04
08:05:36|60846.05
08:05:37|60846.04
08:05:38|60846.05
08:05:39|60845.21
08:05:40|60846.03
08:05:41|60846.04
08:05:42|60846.04
08:05:43|60846.04
08:05:44|60846.04
08:05:45|60846.04
08:05:46|60846.03
08:05:47|60846.03
08:05:49|60846.03
08:05:49|60846.03
08:05:52|60846.03
08:05:53|60846.04
08:05:54|60846.04
08:05:54|60846.04
08:05:55|60846.04
08:05:56|60846.03
08:05:58|60846.04
08:05:59|60846.03
08:06:00|60846.03
08:06:01|60846.04
08:06:02|60846.03
08:06:03|60846.04
08:06:04|60846.03
08:06:05|60847.3
08:06:06|60851.58
08:06:07|60851.57
08:06:08|60851.57
08:06:09|60855.77
08:06:10|60864.28
08:06:12|60867.21
08:06:13|60871.27
08:06:14|60871.26
08:06:14|60874.86
08:06:15|60874.85
08:06:16|60879.99
08:06:17|60879.99
08:06:18|60880.
08:06:20|60880.
08:06:21|60882.07
08:06:21|60905.85
08:06:22|60903.95
08:06:23|60903.96
08:06:25|60903.95
08:06:25|60903.96
08:06:27|60902.96
08:06:28|60902.95
08:06:29|60902.95
08:06:30|60902.95
08:06:31|60902.95
08:06:32|60903.98
08:06:33|60910.99
08:06:34|60911.
08:06:35|60911.
08:06:36|60911.
08:06:37|60928.
08:06:38|60928.89
08:06:39|60928.89
08:06:40|60936.19
08:06:41|60959.26
08:06:42|60954.29
08:06:43|60954.96
08:06:44|60954.95
08:06:45|60954.96
08:06:46|60954.95
08:06:47|60930.22
08:06:49|60930.22
08:06:51|60930.17
08:06:51|60930.17
08:06:52|60929.65
08:06:53|60930.17
08:06:54|60938.5
08:06:55|60942.76
08:06:57|60942.78
08:06:57|60948.03
08:06:58|60940.33
08:06:59|60963.98
08:07:00|60965.72
08:07:01|60965.19
08:07:02|60965.19
08:07:03|60965.19
08:07:04|60965.19
08:07:05|60965.19
08:07:06|60965.19
08:07:07|60965.19
08:07:08|60965.18
08:07:09|60965.16
08:07:10|60965.73
08:07:11|60949.85
08:07:12|60964.69
08:07:13|60942.8
08:07:14|60940.98
08:07:15|60941.11
08:07:16|60948.61
08:07:17|60948.61
08:07:18|60943.1
08:07:19|60949.6
08:07:20|60949.6
08:07:21|60949.61
08:07:22|60998.96
08:07:23|61092.2
08:07:24|61142.
08:07:25|61092.99
08:07:26|61045.29
08:07:27|61043.53
08:07:28|61081.13
08:07:29|61061.38
08:07:30|61061.39
08:07:31|61070.07
08:07:32|61081.35
08:07:34|61090.05
08:07:34|61147.11
08:07:35|61128.09
08:07:36|61124.
08:07:37|61124.48
08:07:38|61103.63
08:07:39|61098.74
08:07:40|61096.25
08:07:41|61098.21
08:07:42|61103.7
08:07:43|61117.24
08:07:44|61114.2
08:07:45|61130.23
08:07:46|61117.27
08:07:47|61117.37
08:07:49|61119.25
08:07:50|61118.8
08:07:52|61100.
08:07:52|61100.
08:07:53|61090.46
08:07:54|61089.01
08:07:55|61089.
08:07:57|61077.49
08:07:57|61077.48
08:07:58|61081.52
08:07:59|61088.11
08:08:00|61101.01
08:08:01|61113.07
08:08:03|61118.89
08:08:03|61125.88
08:08:05|61125.89
08:08:05|61137.35
08:08:07|61135.06
08:08:08|61158.2
08:08:09|61157.75
08:08:10|61143.22
08:08:11|61182.53
08:08:13|61187.15
08:08:13|61196.22
08:08:14|61185.74
08:08:15|61193.41
08:08:16|61198.
08:08:17|61200.
08:08:18|61199.99
08:08:19|61178.5
08:08:20|61167.29
08:08:21|61166.26
08:08:22|61160.74
08:08:23|61156.87
08:08:24|61152.01
08:08:25|61146.39
08:08:26|61135.69
08:08:27|61128.14
08:08:28|61134.03
08:08:29|61134.03
08:08:30|61150.76
08:08:31|61145.73
08:08:32|61152.
08:08:33|61145.72
08:08:34|61145.72
08:08:35|61160.73
08:08:37|61164.52
08:08:37|61174.56
08:08:38|61170.54
08:08:39|61170.54
08:08:40|61170.54
08:08:41|61170.53
08:08:42|61170.53
08:08:43|61169.39
08:08:44|61169.39
08:08:45|61176.06
08:08:46|61179.08
08:08:47|61179.28
08:08:48|61179.28
08:08:50|61185.21
08:08:52|61188.79
08:08:52|61176.75
08:08:53|61176.75
08:08:56|61177.97
08:08:57|61183.2
08:08:58|61176.48
08:08:59|61166.24
08:09:01|61176.23
08:09:02|61177.37
08:09:03|61177.37
08:09:04|61160.1
08:09:05|61160.1
08:09:07|61160.1
08:09:08|61160.1
08:09:09|61160.1
08:09:10|61163.19
08:09:11|61163.19
08:09:12|61167.18
08:09:13|61169.07
08:09:14|61169.07
08:09:15|61169.07
08:09:16|61169.08
08:09:17|61169.08
08:09:18|61169.08
08:09:19|61165.
08:09:20|61165.
08:09:21|61165.
08:09:22|61165.
08:09:23|61165.
08:09:24|61165.
08:09:25|61165.01
08:09:26|61165.01
08:09:27|61165.
08:09:28|61164.01
08:09:29|61164.01
08:09:30|61165.
08:09:31|61165.
08:09:32|61165.01
08:09:33|61165.01
08:09:34|61165.
08:09:35|61165.
08:09:36|61164.02
08:09:37|61164.02
08:09:38|61164.02
08:09:39|61164.03
08:09:40|61164.02
08:09:41|61162.36
08:09:42|61162.36
08:09:43|61160.11
08:09:44|61160.11
08:09:45|61160.96
08:09:46|61160.95
08:09:47|61160.96
08:09:48|61160.96
08:09:49|61160.95
08:09:50|61160.96
08:09:52|61160.96
08:09:53|61160.96
08:09:55|61160.96
08:09:55|61160.96
08:09:57|61160.96
08:09:57|61160.96
08:09:59|61160.95
08:10:00|61160.95
08:10:01|61155.06
08:10:03|61140.46
08:10:03|61122.31
08:10:05|61127.69
08:10:06|61124.62
08:10:07|61120.32
08:10:08|61115.3
08:10:09|61115.31
08:10:10|61114.08
08:10:11|61114.08
08:10:12|61101.02
08:10:13|61104.33
08:10:14|61113.23
08:10:16|61109.97
08:10:17|61109.97
08:10:18|61111.15
08:10:19|61111.15
08:10:20|61111.16
08:10:21|61110.15
08:10:22|61110.15
08:10:23|61108.16
08:10:24|61108.15
08:10:25|61108.15
08:10:26|61108.16
08:10:27|61108.15
08:10:28|61108.15
08:10:29|61107.15
08:10:30|61096.
08:10:31|61096.
08:10:32|61096.01
08:10:33|61106.36
08:10:34|61106.32
08:10:35|61103.21
08:10:36|61103.22
08:10:37|61103.21
08:10:38|61103.21
08:10:39|61103.21
08:10:40|61103.21
08:10:41|61103.21
08:10:42|61103.21
08:10:43|61103.21
08:10:44|61103.21
08:10:45|61103.21
08:10:46|61103.22
08:10:47|61103.22
08:10:48|61103.21
08:10:49|61103.22
08:10:51|61103.22
08:10:52|61106.32
08:10:54|61106.33
08:10:55|61123.23
08:10:56|61123.23
08:10:57|61124.56
08:10:58|61134.9
08:10:59|61137.53
08:11:01|61139.99
08:11:01|61144.05
08:11:02|61141.7
08:11:03|61141.7
08:11:04|61147.37
08:11:05|61159.37
08:11:07|61159.37
08:11:07|61166.47
08:11:08|61170.12
08:11:09|61172.95
08:11:10|61172.95
08:11:11|61172.95
08:11:12|61172.95
08:11:13|61172.96
08:11:14|61177.91
08:11:15|61185.25
08:11:16|61185.26
08:11:17|61190.
08:11:19|61193.86
08:11:19|61193.87
08:11:20|61196.16
08:11:21|61193.86
08:11:22|61193.86
08:11:23|61196.93
08:11:24|61203.03
08:11:25|61204.08
08:11:26|61207.79
08:11:27|61207.8
08:11:28|61215.73
08:11:29|61220.
08:11:30|61220.19
08:11:31|61218.03
08:11:32|61255.49
08:11:33|61243.65
08:11:35|61225.
08:11:36|61210.73
08:11:37|61234.43
08:11:38|61235.69
08:11:39|61229.6
08:11:40|61229.6
08:11:41|61230.6
08:11:41|61231.61
08:11:42|61231.61
08:11:44|61232.61
08:11:45|61232.61
08:11:46|61229.61
08:11:47|61223.24
08:11:47|61236.75
08:11:49|61250.
08:11:49|61259.2
08:11:50|61253.61
08:11:52|61244.8
08:11:54|61241.44
08:11:55|61288.23
08:11:57|61282.76
08:11:58|61315.49
08:11:59|61322.75
08:11:59|61344.29
08:12:01|61344.28
08:12:01|61340.3
08:12:03|61349.99
08:12:04|61343.72
08:12:05|61344.73
08:12:06|61320.01
08:12:07|61316.2
08:12:08|61316.2
08:12:09|61295.12
08:12:10|61282.52
08:12:11|61275.52
08:12:13|61297.28
08:12:14|61315.34
08:12:14|61291.38
08:12:15|61268.76
08:12:17|61288.76
08:12:18|61307.71
08:12:19|61285.11
08:12:20|61295.71
08:12:21|61282.79
08:12:22|61289.78
08:12:23|61275.54
08:12:24|61275.51
08:12:25|61275.52
08:12:26|61281.18
08:12:27|61281.12
08:12:27|61264.01
08:12:29|61259.79
08:12:30|61257.06
08:12:31|61252.34
08:12:33|61244.92
08:12:33|61238.68
08:12:34|61250.45
08:12:35|61260.62
08:12:36|61260.62
08:12:37|61248.16
08:12:39|61205.11
08:12:39|61209.2
08:12:41|61206.14
08:12:41|61224.14
08:12:42|61224.14
08:12:43|61226.06
08:12:44|61218.93
08:12:45|61218.93
08:12:46|61218.94
08:12:47|61218.93
08:12:48|61218.93
08:12:49|61218.94
08:12:50|61218.93
08:12:51|61218.93
08:12:52|61218.95
08:12:54|61218.94
08:12:55|61218.94
08:12:56|61218.94
08:12:57|61219.94
08:12:59|61230.64
08:13:01|61240.57
08:13:01|61243.41
08:13:02|61240.57
08:13:03|61240.57
08:13:04|61240.57
08:13:05|61233.13
08:13:06|61218.95
08:13:08|61230.56
08:13:09|61227.92
08:13:09|61238.44
08:13:11|61240.82
08:13:12|61256.02
08:13:13|61252.73
08:13:13|61245.41
08:13:14|61243.4
08:13:16|61218.95
08:13:17|61207.24
08:13:18|61211.7
08:13:19|61211.69
08:13:20|61211.68
08:13:21|61208.83
08:13:22|61200.88
08:13:23|61205.77
08:13:23|61205.77
08:13:25|61211.53
08:13:25|61211.53
08:13:27|61211.53
08:13:27|61211.53
08:13:29|61211.53
08:13:30|61211.53
08:13:31|61211.53
08:13:32|61211.7
08:13:33|61211.7
08:13:34|61211.7
08:13:35|61211.7
08:13:35|61211.69
08:13:37|61211.7
08:13:38|61211.7
08:13:38|61211.7
08:13:40|61208.65
08:13:41|61208.65
08:13:42|61205.58
08:13:43|61205.58
08:13:43|61205.58
08:13:45|61205.58
08:13:46|61205.58
08:13:47|61205.58
08:13:48|61205.58
08:13:48|61205.57
08:13:50|61205.57
08:13:50|61205.59
08:13:52|61205.59
08:13:54|61205.6
08:13:55|61205.6
08:13:57|61205.6
08:13:58|61205.6
08:13:59|61205.59
08:14:01|61205.59
08:14:02|61205.59
08:14:04|61205.59
08:14:05|61205.58
08:14:06|61205.58
08:14:07|61205.58
08:14:08|61205.58
08:14:10|61205.58
08:14:10|61205.57
08:14:12|61205.57
08:14:13|61202.53
08:14:14|61199.48
08:14:15|61200.74
08:14:16|61200.73
08:14:18|61202.5
08:14:18|61202.5
08:14:19|61202.5
08:14:20|61202.48
08:14:21|61202.48
08:14:22|61193.88
08:14:23|61193.87
08:14:24|61189.66
08:14:25|61189.66
08:14:26|61193.87
08:14:27|61193.88
08:14:28|61193.88
08:14:29|61193.87
08:14:30|61193.88
08:14:31|61193.88
08:14:32|61193.88
08:14:33|61193.88
08:14:34|61193.87
08:14:35|61195.48
08:14:36|61196.87
08:14:37|61202.42
08:14:38|61202.42
08:14:39|61202.41
08:14:40|61202.41
08:14:41|61202.41
08:14:42|61202.42
08:14:43|61202.42
08:14:44|61192.82
08:14:45|61192.82
08:14:46|61192.82
08:14:47|61192.74
08:14:48|61192.74
08:14:49|61185.86
08:14:50|61185.86
08:14:51|61185.25
08:14:52|61184.69
08:14:53|61180.01
08:14:54|61180.
08:14:56|61180.
08:14:58|61180.
08:14:59|61180.01
08:15:00|61181.
08:15:01|61180.01
08:15:02|61180.
08:15:03|61180.
08:15:04|61180.
08:15:05|61190.54
08:15:05|61199.99
08:15:07|61196.92
08:15:08|61196.92
08:15:10|61196.9
08:15:10|61197.1
08:15:11|61205.64
08:15:12|61206.02
08:15:13|61206.02
08:15:14|61214.76
08:15:15|61214.76
08:15:16|61217.81
08:15:17|61220.
08:15:18|61223.45
08:15:19|61230.29
08:15:20|61230.29
08:15:21|61241.4
08:15:22|61235.08
08:15:23|61228.4
08:15:24|61228.4
08:15:25|61225.32
08:15:26|61225.32
08:15:27|61225.32
08:15:28|61226.33
08:15:29|61242.21
08:15:30|61240.63
08:15:31|61234.82
08:15:32|61234.82
08:15:33|61236.28
08:15:34|61236.28
08:15:35|61236.28
08:15:36|61236.29
08:15:37|61236.28
08:15:38|61234.83
08:15:39|61234.82
08:15:40|61230.47
08:15:41|61230.47
08:15:42|61232.83
08:15:43|61233.82
08:15:44|61222.01
08:15:45|61221.
08:15:46|61216.14
08:15:47|61222.31
08:15:48|61217.15
08:15:49|61220.06
08:15:50|61208.12
08:15:51|61208.12
08:15:52|61211.18
08:15:53|61211.22
08:15:54|61213.94
08:15:56|61362.87
08:15:58|61312.
08:15:59|61282.27
08:16:00|61267.58
08:16:00|61277.86
08:16:03|61275.33
08:16:04|61285.86
08:16:06|61291.21
08:16:07|61297.26
08:16:07|61301.82
08:16:09|61316.32
08:16:10|61301.81
08:16:11|61306.29
08:16:12|61289.14
08:16:13|61275.83
08:16:14|61275.82
08:16:15|61288.17
08:16:16|61295.27
08:16:17|61295.27
08:16:18|61298.72
08:16:19|61296.26
08:16:20|61296.26
08:16:21|61300.
08:16:22|61289.27
08:16:23|61301.73
08:16:24|61297.31
08:16:25|61298.26
08:16:26|61298.06
08:16:27|61308.85
08:16:28|61315.91
08:16:29|61309.86
08:16:30|61315.53
08:16:31|61319.97
08:16:32|61329.96
08:16:33|61333.
08:16:34|61312.71
08:16:35|61307.94
08:16:36|61315.91
08:16:37|61320.9
08:16:38|61313.01
08:16:39|61324.75
08:16:40|61323.81
08:16:41|61322.22
08:16:42|61322.23
08:16:43|61322.22
08:16:44|61321.81
08:16:45|61321.81
08:16:46|61318.57
08:16:47|61318.57
08:16:48|61318.57
08:16:49|61320.56
08:16:50|61320.55
08:16:51|61318.57
08:16:52|61320.56
08:16:53|61320.35
08:16:54|61320.55
08:16:55|61320.56
08:16:56|61342.22
08:16:57|61339.32
08:16:59|61339.33
08:17:00|61345.31
08:17:01|61351.16
08:17:02|61370.47
08:17:04|61354.04
08:17:06|61348.11
08:17:06|61343.16
08:17:07|61342.13
08:17:09|61340.11
08:17:10|61354.78
08:17:11|61360.62
08:17:11|61357.88
08:17:13|61353.8
08:17:13|61345.43
08:17:16|61354.8
08:17:16|61365.88
08:17:18|61365.88
08:17:19|61352.72
08:17:19|61352.62
08:17:20|61344.15
08:17:22|61357.87
08:17:22|61353.76
08:17:23|61336.34
08:17:24|61322.5
08:17:25|61328.96
08:17:27|61328.96
08:17:27|61322.83
08:17:29|61322.83
08:17:30|61322.83
08:17:30|61322.83
08:17:31|61322.83
08:17:33|61322.83
08:17:33|61322.83
08:17:35|61339.53
08:17:35|61345.83
08:17:37|61345.84
08:17:38|61342.78
08:17:39|61342.78
08:17:40|61305.22
08:17:41|61286.76
08:17:42|61269.91
08:17:43|61266.9
08:17:44|61266.91
08:17:45|61272.72
08:17:46|61278.99
08:17:47|61278.99
08:17:48|61279.
08:17:49|61278.99
08:17:50|61278.99
08:17:51|61279.
08:17:52|61279.
08:17:53|61278.99
08:17:54|61278.99
08:17:55|61278.99
08:17:56|61278.99
08:17:57|61278.99
08:17:58|61278.98
08:18:00|61276.99
08:18:02|61299.99
08:18:02|61302.91
08:18:03|61300.
08:18:05|61286.94
08:18:06|61284.4
08:18:07|61284.4
08:18:07|61284.4
08:18:09|61284.4
08:18:10|61301.22
08:18:11|61306.73
08:18:12|61319.94
08:18:13|61319.94
08:18:14|61319.94
08:18:15|61323.
08:18:16|61317.93
08:18:18|61313.3
08:18:19|61318.93
08:18:19|61278.69
08:18:21|61286.93
08:18:21|61277.52
08:18:23|61272.63
08:18:24|61256.03
08:18:24|61259.53
08:18:26|61259.53
08:18:26|61266.64
08:18:28|61266.63
08:18:29|61266.63
08:18:29|61265.63
08:18:31|61264.63
08:18:31|61264.64
08:18:33|61264.64
08:18:34|61264.64
08:18:34|61263.64
08:18:36|61263.64
08:18:37|61263.64
08:18:38|61263.63
08:18:38|61262.64
08:18:40|61262.64
08:18:40|61262.64
08:18:42|61262.64
08:18:44|61262.64
08:18:44|61264.64
08:18:45|61264.64
08:18:46|61264.63
08:18:47|61264.62
08:18:48|61244.99
08:18:49|61248.06
08:18:50|61246.76
08:18:51|61246.76
08:18:53|61246.75
08:18:53|61246.76
08:18:54|61246.76
08:18:55|61246.76
08:18:56|61246.75
08:18:57|61246.75
08:18:58|61245.75
08:19:00|61244.75
08:19:02|61237.05
08:19:04|61237.04
08:19:05|61237.04
08:19:06|61237.04
08:19:07|61248.06
08:19:08|61248.06
08:19:09|61248.05
08:19:10|61245.65
08:19:12|61245.64
08:19:13|61245.64
08:19:14|61245.64
08:19:15|61245.57
08:19:16|61248.07
08:19:17|61249.51
08:19:18|61249.51
08:19:18|61249.51
08:19:21|61249.52
08:19:21|61249.81
08:19:22|61249.81
08:19:23|61249.81
08:19:24|61249.81
08:19:25|61277.89
08:19:26|61289.26
08:19:27|61290.15
08:19:28|61282.4
08:19:29|61282.39
08:19:30|61282.39
08:19:31|61282.39
08:19:32|61282.39
08:19:33|61282.39
08:19:34|61282.39
08:19:35|61282.39
08:19:36|61282.39
08:19:37|61286.24
08:19:38|61286.24
08:19:39|61286.24
08:19:40|61286.25
08:19:41|61297.53
08:19:42|61291.39
08:19:43|61289.
08:19:44|61289.
08:19:45|61294.56
08:19:46|61294.56
08:19:47|61294.56
08:19:48|61303.32
08:19:49|61303.33
08:19:50|61303.33
08:19:51|61303.33
08:19:52|61300.26
08:19:53|61300.26
08:19:55|61300.26
08:19:55|61309.83
08:19:56|61309.83
08:19:57|61311.89
08:19:58|61311.61
08:19:59|61309.83
08:20:01|61308.83
08:20:02|61308.16
08:20:04|61308.16
08:20:04|61305.02
08:20:06|61305.02
08:20:07|61305.01
08:20:07|61305.02
08:20:09|61305.02
08:20:10|61305.02
08:20:11|61305.03
08:20:13|61305.04
08:20:14|61305.03
08:20:14|61305.04
08:20:16|61333.15
08:20:17|61333.15
08:20:18|61331.8
08:20:19|61333.16
08:20:20|61330.02
08:20:21|61330.07
08:20:21|61342.84
08:20:22|61342.84
08:20:24|61338.12
08:20:24|61339.57
08:20:25|61324.6
08:20:26|61324.13
08:20:27|61324.13
08:20:28|61324.13
08:20:29|61324.14
08:20:30|61324.14
08:20:32|61324.14
08:20:33|61300.21
08:20:33|61291.91
08:20:35|61302.13
08:20:36|61302.13
08:20:36|61302.13
08:20:37|61300.92
08:20:39|61309.22
08:20:40|61309.23
08:20:40|61321.82
08:20:41|61320.32
08:20:43|61320.32
08:20:44|61320.31
08:20:44|61320.42
08:20:45|61320.42
08:20:46|61320.42
08:20:47|61320.42
08:20:49|61320.41
08:20:50|61321.82
08:20:51|61321.82
08:20:52|61321.82
08:20:53|61321.82
08:20:54|61321.82
08:20:55|61320.42
08:20:56|61320.42
08:20:57|61320.42
08:20:58|61320.42
08:20:59|61320.41
08:21:00|61320.41
08:21:01|61321.83
08:21:03|61320.41
08:21:03|61320.41
08:21:04|61318.43
08:21:06|61314.29
08:21:07|61314.28
08:21:09|61313.28
08:21:09|61313.29
08:21:10|61313.32
08:21:12|61313.33
08:21:12|61318.25
08:21:14|61314.62
08:21:14|61314.62
08:21:15|61318.2
08:21:16|61318.23
08:21:18|61324.12
08:21:18|61324.14
08:21:20|61324.14
08:21:21|61324.13
08:21:22|61324.14
08:21:22|61324.14
08:21:24|61335.37
08:21:24|61339.71
08:21:26|61339.71
08:21:27|61339.71
08:21:27|61339.72
08:21:29|61342.47
08:21:30|61345.81
08:21:31|61345.79
08:21:32|61341.17
08:21:32|61377.94
08:21:33|61370.5
08:21:35|61358.95
08:21:36|61358.95
08:21:37|61351.85
08:21:38|61349.66
08:21:39|61350.35
08:21:39|61362.76
08:21:40|61367.77
08:21:42|61371.96
08:21:43|61378.65
08:21:44|61379.2
08:21:45|61381.74
08:21:46|61378.98
08:21:47|61378.97
08:21:47|61378.98
08:21:49|61388.87
08:21:49|61388.55
08:21:50|61396.16
08:21:52|61391.27
08:21:53|61378.99
08:21:53|61358.47
08:21:55|61357.15
08:21:55|61357.14
08:21:56|61357.14
08:21:57|61357.19
08:21:58|61357.19
08:21:59|61358.33
08:22:00|61358.33
08:22:01|61358.33
08:22:04|61333.82
08:22:05|61326.54
08:22:07|61326.54
08:22:07|61333.82
08:22:08|61338.08
08:22:10|61348.35
08:22:10|61358.34
08:22:12|61358.34
08:22:12|61366.8
08:22:13|61351.51
08:22:14|61351.53
08:22:16|61361.41
08:22:17|61363.29
08:22:18|61361.4
08:22:19|61362.02
08:22:20|61362.03
08:22:21|61363.4
08:22:22|61358.06
08:22:23|61359.27
08:22:24|61359.27
08:22:25|61345.5
08:22:26|61345.5
08:22:27|61345.15
08:22:28|61347.06
08:22:29|61347.06
08:22:30|61347.06
08:22:31|61347.06
08:22:32|61350.14
08:22:33|61350.14
08:22:34|61350.14
08:22:35|61350.14
08:22:36|61350.14
08:22:37|61350.15
08:22:38|61322.02
08:22:39|61322.02
08:22:40|61322.02
08:22:41|61322.02
08:22:42|61328.26
08:22:43|61328.26
08:22:44|61325.14
08:22:45|61325.14
08:22:46|61322.09
08:22:47|61322.11
08:22:48|61322.11
08:22:49|61320.09
08:22:50|61320.09
08:22:51|61320.1
08:22:52|61320.1
08:22:53|61320.1
08:22:54|61321.52
08:22:55|61320.1
08:22:56|61320.09
08:22:57|61320.1
08:22:58|61323.11
08:22:59|61323.11
08:23:00|61328.26
08:23:01|61328.26
08:23:02|61328.26
08:23:03|61328.26
08:23:05|61328.26
08:23:06|61328.26
08:23:07|61328.26
08:23:08|61330.25
08:23:09|61329.25
08:23:11|61328.27
08:23:12|61330.25
08:23:13|61330.26
08:23:14|61330.26
08:23:15|61330.97
08:23:16|61331.13
08:23:17|61329.25
08:23:18|61328.26
08:23:19|61328.25
08:23:20|61322.12
08:23:21|61325.18
08:23:22|61325.19
08:23:23|61325.19
08:23:24|61329.25
08:23:25|61325.19
08:23:26|61325.18
08:23:27|61325.18
08:23:29|61325.18
08:23:29|61328.25
08:23:30|61328.25
08:23:32|61325.22
08:23:32|61325.18
08:23:33|61325.18
08:23:34|61324.18
08:23:35|61324.18
08:23:36|61324.18
08:23:37|61324.22
08:23:38|61324.22
08:23:39|61324.22
08:23:40|61324.22
08:23:41|61324.22
08:23:42|61324.22
08:23:43|61324.22
08:23:44|61324.22
08:23:45|61322.92
08:23:46|61322.91
08:23:47|61322.91
08:23:48|61322.91
08:23:49|61322.91
08:23:50|61322.91
08:23:51|61322.91
08:23:52|61322.92
08:23:54|61322.91
08:23:54|61322.92
08:23:55|61322.92
08:23:56|61322.92
08:23:57|61322.92
08:23:58|61322.92
08:23:59|61322.92
08:24:00|61322.91
08:24:01|61293.69
08:24:02|61297.18
08:24:03|61299.42
08:24:05|61299.42
08:24:07|61299.42
08:24:08|61299.42
08:24:09|61299.42
08:24:10|61299.42
08:24:11|61299.43
08:24:12|61299.43
08:24:14|61299.42
08:24:14|61299.42
08:24:15|61299.42
08:24:16|61299.42
08:24:17|61299.42
08:24:18|61299.39
08:24:20|61295.88
08:24:20|61295.88
08:24:22|61295.88
08:24:23|61295.88
08:24:25|61294.89
08:24:26|61294.89
08:24:27|61294.89
08:24:28|61299.39
08:24:28|61299.39
08:24:30|61299.39
08:24:31|61299.39
08:24:32|61296.02
08:24:33|61295.89
08:24:34|61295.89
08:24:35|61296.98
08:24:36|61295.9
08:24:37|61297.53
08:24:38|61290.21
08:24:39|61290.21
08:24:40|61294.1
08:24:40|61293.
08:24:42|61293.
08:24:43|61293.
08:24:44|61293.01
08:24:45|61293.01
08:24:46|61293.01
08:24:47|61294.1
08:24:48|61294.1
08:24:49|61294.1
08:24:49|61293.01
08:24:50|61293.01
08:24:51|61293.01
08:24:53|61293.01
08:24:53|61293.02
08:24:56|61284.7
08:24:56|61284.7
08:24:57|61284.71
08:24:58|61284.71
08:24:59|61284.7
08:25:00|61284.7
08:25:02|61282.52
08:25:03|61282.52
08:25:03|61282.52
08:25:05|61282.52
08:25:06|61282.52
08:25:06|61282.39
08:25:07|61245.9
08:25:09|61244.59
08:25:11|61231.53
08:25:12|61231.54
08:25:13|61214.64
08:25:15|61212.72
08:25:15|61221.02
08:25:17|61231.51
08:25:18|61231.51
08:25:19|61230.53
08:25:20|61224.87
08:25:21|61224.87
08:25:22|61224.87
08:25:23|61221.16
08:25:24|61221.16
08:25:25|61216.56
08:25:26|61213.29
08:25:27|61208.01
08:25:28|61208.01
08:25:29|61208.
08:25:30|61191.67
08:25:31|61188.62
08:25:32|61188.62
08:25:33|61184.71
08:25:34|61201.1
08:25:35|61209.21
08:25:36|61209.2
08:25:37|61202.12
08:25:38|61202.12
08:25:39|61202.12
08:25:40|61202.12
08:25:41|61202.12
08:25:42|61202.11
08:25:43|61202.11
08:25:44|61202.1
08:25:45|61202.11
08:25:46|61202.11
08:25:47|61201.12
08:25:48|61201.12
08:25:49|61201.11
08:25:50|61201.11
08:25:51|61171.27
08:25:52|61183.71
08:25:53|61180.77
08:25:54|61163.27
08:25:55|61163.27
08:25:56|61170.22
08:25:57|61163.3
08:25:58|61160.01
08:25:59|61149.01
08:26:00|61149.03
08:26:01|61152.86
08:26:02|61144.45
08:26:03|61140.01
08:26:04|61125.65
08:26:05|61125.65
08:26:06|61139.
08:26:08|61115.67
08:26:09|61114.18
08:26:11|61104.07
08:26:13|61100.14
08:26:13|61106.23
08:26:14|61106.24
08:26:16|61110.27
08:26:17|61113.23
08:26:18|61114.2
08:26:18|61137.06
08:26:19|61144.43
08:26:20|61150.
08:26:21|61149.99
08:26:22|61150.
08:26:23|61150.
08:26:24|61150.
08:26:25|61150.
08:26:26|61150.
08:26:27|61145.78
08:26:28|61131.43
08:26:29|61131.43
08:26:30|61131.43
08:26:31|61130.17
08:26:32|61133.24
08:26:33|61136.85
08:26:34|61126.19
08:26:35|61106.87
08:26:36|61127.28
08:26:38|61106.91
08:26:38|61126.98
08:26:40|61126.98
08:26:41|61126.98
08:26:41|61120.89
08:26:43|61093.43
08:26:44|61088.6
08:26:44|61088.6
08:26:45|61088.61
08:26:47|61088.6
08:26:47|61088.15
08:26:49|61087.61
08:26:51|61060.01
08:26:51|61073.46
08:26:52|61073.46
08:26:53|61077.5
08:26:54|61077.5
08:26:55|61077.5
08:26:56|61088.16
08:26:57|61094.65
08:26:58|61099.85
08:26:59|61101.24
08:27:00|61101.36
08:27:01|61103.59
08:27:02|61074.87
08:27:03|61074.87
08:27:04|61084.46
08:27:05|61084.46
08:27:06|61084.64
08:27:08|61074.87
08:27:10|61074.82
08:27:10|61074.82
08:27:11|61074.82
08:27:13|61071.7
08:27:14|61069.71
08:27:16|61071.71
08:27:18|61073.02
08:27:18|61073.01
08:27:19|61062.81
08:27:20|61062.81
08:27:21|61061.33
08:27:23|61061.33
08:27:23|61061.33
08:27:24|61039.82
08:27:25|61039.44
08:27:26|61036.48
08:27:27|61036.48
08:27:28|61033.34
08:27:30|61033.34
08:27:30|61033.34
08:27:31|61033.34
08:27:32|61030.01
08:27:33|61030.01
08:27:34|61013.04
08:27:35|61010.93
08:27:36|61010.53
08:27:37|61025.45
08:27:38|61022.38
08:27:39|61017.03
08:27:40|61019.27
08:27:41|61019.27
08:27:42|61015.12
08:27:43|61015.11
08:27:44|61000.31
08:27:45|60976.32
08:27:46|60980.8
08:27:47|60980.8
08:27:48|60983.51
08:27:49|60983.51
08:27:50|60998.44
08:27:52|60999.72
08:27:53|60989.56
08:27:54|61001.44
08:27:55|61005.83
08:27:56|61005.83
08:27:57|61002.89
08:27:58|61002.89
08:27:58|61002.89
08:28:00|60997.65
08:28:01|61000.
08:28:02|61000.
08:28:03|61000.
08:28:04|61000.
08:28:05|61016.99
08:28:06|61016.99
08:28:07|61017.
08:28:08|61006.5
08:28:10|61006.08
08:28:10|61014.51
08:28:12|61014.53
08:28:13|61011.54
08:28:13|61005.52
08:28:15|61005.49
08:28:15|61005.49
08:28:17|61006.08
08:28:18|61006.07
08:28:18|61006.07
08:28:20|61006.07
08:28:21|61012.68
08:28:22|61012.68
08:28:23|61011.11
08:28:24|61006.53
08:28:25|61006.53
08:28:26|61005.96
08:28:27|61005.53
08:28:28|61005.53
08:28:29|61005.52
08:28:30|61000.
08:28:30|61000.01
08:28:32|61002.52
08:28:33|61000.02
08:28:34|61002.53
08:28:34|61002.52
08:28:36|61002.53
08:28:37|61002.88
08:28:38|61002.88
08:28:38|61002.88
08:28:40|61002.88
08:28:40|61002.88
08:28:42|61002.88
08:28:43|61012.53
08:28:43|61012.67
08:28:44|61012.67
08:28:46|61012.77
08:28:47|61012.76
08:28:48|61012.76
08:28:49|61012.77
08:28:50|61012.76
08:28:51|61012.76
08:28:51|61012.76
08:28:53|61026.57
08:28:54|61026.57
08:28:55|61026.57
08:28:56|61040.
08:28:57|61040.
08:28:58|61040.
08:28:59|61040.
08:29:00|61040.
08:29:01|61040.
08:29:02|61040.
08:29:03|61039.99
08:29:04|61043.95
08:29:05|61043.95
08:29:06|61043.95
08:29:07|61045.86
08:29:07|61045.85
08:29:09|61044.89
08:29:09|61044.88
08:29:12|61044.89
08:29:13|61050.
08:29:14|61051.04
08:29:15|61052.61
08:29:16|61052.61
08:29:17|61052.61
08:29:18|61052.61
08:29:19|61052.61
08:29:20|61052.61
08:29:21|61052.61
08:29:22|61059.75
08:29:23|61061.18
08:29:24|61061.17
08:29:25|61061.17
08:29:26|61061.17
08:29:27|61061.17
08:29:28|61061.18
08:29:29|61061.18
08:29:30|61061.18
08:29:31|61052.36
08:29:32|61052.36
08:29:33|61049.18
08:29:34|61053.53
08:29:35|61053.53
08:29:36|61053.53
08:29:37|61053.53
08:29:38|61053.53
08:29:39|61053.53
08:29:40|61060.68
08:29:41|61060.68
08:29:42|61060.68
08:29:43|61060.68
08:29:44|61060.68
08:29:45|61061.17
08:29:46|61061.17
08:29:47|61061.17
08:29:48|61043.73
08:29:49|61043.73
08:29:50|61043.73
08:29:51|61033.89
08:29:52|61020.97
08:29:53|61020.97
08:29:54|61024.03
08:29:55|61024.03
08:29:56|61024.02
08:29:57|61024.02
08:29:58|61024.02
08:29:59|61024.02
08:30:00|61024.02
08:30:01|61024.02
08:30:02|61024.02
08:30:03|61024.02
08:30:04|61024.02
08:30:05|61024.03
08:30:06|61025.03
08:30:07|61033.17
08:30:08|61033.17
08:30:09|61033.17
08:30:10|61033.17
08:30:12|61033.17
08:30:13|61033.17
08:30:14|61033.16
08:30:15|61028.6
08:30:16|61028.55
08:30:18|61028.57
08:30:19|61028.57
08:30:20|61028.57
08:30:21|61037.97
08:30:22|61037.97
08:30:23|61037.97
08:30:24|61037.97
08:30:25|61037.97
08:30:26|61037.98
08:30:27|61037.98
08:30:28|61037.97
08:30:29|61047.1
08:30:30|61055.02
08:30:31|61061.16
08:30:32|61066.15
08:30:33|61066.15
08:30:35|61066.15
08:30:36|61068.79
08:30:37|61068.79
08:30:38|61069.79
08:30:39|61073.23
08:30:39|61080.66
08:30:40|61081.62
08:30:42|61081.62
08:30:42|61081.62
08:30:44|61081.62
08:30:45|61081.63
08:30:46|61084.65
08:30:47|61086.08
08:30:48|61089.88
08:30:50|61088.45
08:30:50|61088.45
08:30:51|61085.37
08:30:52|61085.37
08:30:53|61085.36
08:30:54|61084.02
08:30:55|61077.41
08:30:56|61083.01
08:30:57|61072.06
08:30:58|61072.06
08:30:59|61072.06
08:31:00|61072.06
08:31:01|61072.06
08:31:02|61072.06
08:31:03|61074.96
08:31:04|61074.97
08:31:05|61074.97
08:31:06|61074.97
08:31:07|61074.97
08:31:08|61074.97
08:31:09|61074.97
08:31:10|61077.93
08:31:12|61077.92
08:31:14|61074.98
08:31:14|61074.98
08:31:15|61074.98
08:31:17|61074.98
08:31:18|61078.92
08:31:19|61078.93
08:31:21|61082.96
08:31:21|61078.78
08:31:23|61078.78
08:31:23|61078.78
08:31:25|61078.78
08:31:26|61074.97
08:31:26|61074.97
08:31:28|61074.97
08:31:28|61073.97
08:31:30|61073.47
08:31:30|61073.47
08:31:32|61073.47
08:31:33|61073.47
08:31:34|61073.25
08:31:35|61073.25
08:31:36|61072.97
08:31:37|61072.07
08:31:38|61072.06
08:31:39|61072.06
08:31:40|61072.07
08:31:41|61072.06
08:31:42|61072.06
08:31:43|61072.07
08:31:44|61069.94
08:31:45|61069.94
08:31:46|61074.97
08:31:47|61083.
08:31:48|61095.15
08:31:49|61095.15
08:31:50|61095.99
08:31:51|61095.99
08:31:52|61090.03
08:31:52|61099.28
08:31:54|61099.28
08:31:55|61103.98
08:31:56|61103.98
08:31:57|61103.95
08:31:57|61105.89
08:31:59|61108.91
08:32:00|61112.23
08:32:02|61112.24
08:32:03|61116.13
08:32:04|61135.11
08:32:05|61135.11
08:32:06|61135.59
08:32:07|61138.91
08:32:08|61124.73
08:32:09|61124.72
08:32:10|61124.72
08:32:11|61124.72
08:32:12|61124.72
08:32:14|61116.81
08:32:16|61117.09
08:32:16|61117.09
08:32:17|61116.32
08:32:18|61116.33
08:32:20|61116.33
08:32:21|61110.01
08:32:22|61110.01
08:32:24|61119.17
08:32:25|61128.26
08:32:26|61128.26
08:32:27|61140.46
08:32:28|61140.42
08:32:29|61140.42
08:32:29|61139.45
08:32:31|61129.63
08:32:32|61131.01
08:32:33|61131.01
08:32:34|61131.01
08:32:35|61131.01
08:32:36|61139.61
08:32:37|61139.62
08:32:38|61141.46
08:32:39|61141.46
08:32:40|61141.46
08:32:41|61141.11
08:32:42|61141.12
08:32:43|61142.46
08:32:44|61145.03
08:32:45|61143.55
08:32:46|61141.46
08:32:47|61133.49
08:32:48|61133.49
08:32:49|61135.48
08:32:50|61135.48
08:32:51|61135.48
08:32:52|61135.48
08:32:53|61135.48
08:32:54|61135.48
08:32:55|61139.15
08:32:56|61138.54
08:32:57|61119.16
08:32:59|61119.15
08:33:00|61119.15
08:33:00|61119.83
08:33:02|61119.83
08:33:03|61119.84
08:33:04|61119.84
08:33:04|61119.84
08:33:06|61119.84
08:33:07|61115.6
08:33:08|61115.6
08:33:09|61116.82
08:33:10|61116.79
08:33:11|61116.8
08:33:12|61116.8
08:33:14|61116.79
08:33:15|61116.79
08:33:17|61115.8
08:33:18|61115.79
08:33:19|61114.79
08:33:20|61110.24
08:33:20|61115.78
08:33:21|61115.78
08:33:23|61112.31
08:33:24|61112.31
08:33:25|61112.31
08:33:25|61112.31
08:33:27|61112.31
08:33:27|61112.31
08:33:28|61112.31
08:33:29|61112.31
08:33:30|61112.31
08:33:31|61110.01
08:33:33|61110.01
08:33:34|61110.01
08:33:35|61110.01
08:33:36|61110.01
08:33:37|61110.
08:33:39|61110.
08:33:39|61110.1
08:33:40|61119.5
08:33:41|61113.8
08:33:42|61112.8
08:33:43|61112.8
08:33:44|61112.8
08:33:45|61112.8
08:33:46|61112.8
08:33:48|61111.79
08:33:48|61108.7
08:33:49|61108.7
08:33:50|61107.5
08:33:51|61107.5
08:33:52|61107.49
08:33:53|61116.12
08:33:54|61116.13
08:33:55|61116.13
08:33:56|61116.13
08:33:57|61116.12
08:33:58|61116.97
08:33:59|61116.97
08:34:00|61116.98
08:34:01|61116.97
08:34:02|61116.97
08:34:03|61116.97
08:34:04|61107.52
08:34:05|61104.68
08:34:06|61104.68
08:34:07|61104.68
08:34:08|61104.68
08:34:09|61104.68
08:34:10|61104.68
08:34:11|61108.75
08:34:12|61104.68
08:34:13|61104.67
08:34:14|61104.68
08:34:16|61115.35
08:34:17|61115.35
08:34:19|61115.38
08:34:19|61115.37
08:34:20|61115.37
08:34:22|61115.37
08:34:22|61115.37
08:34:23|61115.37
08:34:24|61115.37
08:34:25|61115.37
08:34:26|61115.37
08:34:28|61115.37
08:34:28|61115.37
08:34:29|61115.37
08:34:30|61115.37
08:34:31|61115.37
08:34:32|61115.37
08:34:33|61113.1
08:34:34|61122.94
08:34:35|61122.95
08:34:37|61116.85
08:34:38|61116.84
08:34:39|61116.83
08:34:40|61121.28
08:34:41|61121.29
08:34:42|61126.63
08:34:43|61124.62
08:34:43|61124.62
08:34:45|61121.28
08:34:46|61121.28
08:34:47|61116.84
08:34:48|61116.84
08:34:48|61116.84
08:34:50|61116.83
08:34:50|61116.83
08:34:52|61116.83
08:34:53|61116.84
08:34:54|61116.84
08:34:55|61116.84
08:34:56|61116.84
08:34:57|61116.84
08:34:58|61116.84
08:34:58|61116.84
08:35:00|61124.58
08:35:01|61130.
08:35:02|61141.59
08:35:02|61141.59
08:35:05|61147.41
08:35:05|61148.97
08:35:06|61152.
08:35:07|61151.99
08:35:08|61151.99
08:35:09|61152.
08:35:11|61152.
08:35:11|61152.
08:35:13|61152.
08:35:14|61152.
08:35:14|61152.
08:35:17|61155.74
08:35:17|61152.46
08:35:19|61157.
08:35:21|61154.12
08:35:21|61154.12
08:35:22|61154.12
08:35:23|61133.96
08:35:24|61142.32
08:35:25|61142.31
08:35:26|61142.31
08:35:27|61142.31
08:35:28|61114.86
08:35:29|61113.12
08:35:31|61111.
08:35:32|61102.9
08:35:33|61102.91
08:35:34|61102.9
08:35:35|61102.9
08:35:36|61103.55
08:35:37|61103.56
08:35:38|61103.55
08:35:40|61101.16
08:35:41|61092.15
08:35:41|61082.3
08:35:43|61083.29
08:35:44|61088.55
08:35:45|61088.55
08:35:46|61088.81
08:35:47|61067.97
08:35:48|61062.82
08:35:49|61062.82
08:35:50|61062.81
08:35:51|61062.81
08:35:52|61062.81
08:35:53|61062.81
08:35:54|61062.81
08:35:56|61040.18
08:35:56|61036.34
08:35:57|61036.35
08:35:59|61028.93
08:35:59|61028.93
08:36:00|61028.93
08:36:01|61028.92
08:36:03|61028.93
08:36:03|61022.01
08:36:04|61019.25
08:36:05|61019.25
08:36:07|61019.24
08:36:08|61019.24
08:36:09|61019.24
08:36:10|61026.35
08:36:11|61026.45
08:36:12|61026.44
08:36:13|61034.1
08:36:14|61035.46
08:36:15|61027.27
08:36:16|61027.27
08:36:18|61034.12
08:36:20|61027.27
08:36:21|61027.27
08:36:21|61034.12
08:36:22|61031.82
08:36:23|61031.81
08:36:24|61031.52
08:36:25|61030.71
08:36:26|61028.5
08:36:28|61028.5
08:36:28|61028.5
08:36:29|61028.5
08:36:30|61028.5
08:36:32|61029.45
08:36:33|61030.45
08:36:34|61032.76
08:36:36|61032.74
08:36:36|61032.74
08:36:37|61037.58
08:36:38|61033.75
08:36:39|61033.75
08:36:40|61033.76
08:36:41|61033.76
08:36:43|61022.
08:36:43|61022.
08:36:44|61022.
08:36:45|61031.51
08:36:46|61031.51
08:36:47|61037.62
08:36:48|61037.61
08:36:49|61037.62
08:36:50|61037.62
08:36:51|61037.62
08:36:52|61049.77
08:36:53|61052.34
08:36:54|61052.34
08:36:55|61052.34
08:36:56|61052.34
08:36:57|61060.54
08:36:58|61061.38
08:36:59|61061.38
08:37:00|61061.38
08:37:01|61061.39
08:37:02|61061.39
08:37:03|61054.39
08:37:04|61054.39
08:37:05|61054.4
08:37:06|61054.4
08:37:07|61054.4
08:37:08|61054.4
08:37:09|61054.4
08:37:10|61054.4
08:37:11|61060.67
08:37:12|61060.67
08:37:13|61060.66
08:37:14|61060.67
08:37:16|61060.67
08:37:17|61060.67
08:37:19|61060.67
08:37:20|61060.66
08:37:21|61060.66
08:37:23|61060.62
08:37:23|61059.84
08:37:25|61059.84
08:37:26|61059.85
08:37:27|61059.85
08:37:29|61041.98
08:37:29|61041.88
08:37:31|61044.82
08:37:32|61046.52
08:37:32|61046.52
08:37:34|61046.5
08:37:35|61054.05
08:37:36|61059.81
08:37:37|61059.85
08:37:37|61071.41
08:37:38|61071.43
08:37:40|61081.62
08:37:40|61081.63
08:37:41|61082.63
08:37:42|61088.58
08:37:43|61088.59
08:37:45|61086.88
08:37:45|61076.52
08:37:46|61076.53
08:37:48|61076.53
08:37:49|61076.52
08:37:49|61076.53
08:37:51|61076.53
08:37:51|61076.53
08:37:53|61076.53
08:37:54|61085.17
08:37:55|61084.39
08:37:55|61085.17
08:37:56|61085.18
08:37:57|61083.18
08:37:58|61077.36
08:37:59|61074.35
08:38:01|61076.11
08:38:02|61076.12
08:38:02|61088.58
08:38:03|61092.12
08:38:05|61088.53
08:38:06|61083.28
08:38:07|61078.88
08:38:08|61078.88
08:38:09|61078.88
08:38:10|61078.87
08:38:11|61078.87
08:38:12|61078.87
08:38:13|61078.88
08:38:14|61078.88
08:38:15|61078.88
08:38:16|61079.88
08:38:17|61092.12
08:38:18|61092.12
08:38:19|61084.22
08:38:21|61078.88
08:38:23|61078.88
08:38:23|61078.87
08:38:25|61078.88
08:38:26|61078.88
08:38:27|61078.88
08:38:28|61078.88
08:38:29|61080.87
08:38:30|61080.88
08:38:31|61080.87
08:38:32|61080.87
08:38:33|61080.87
08:38:34|61080.87
08:38:35|61080.88
08:38:36|61080.88
08:38:37|61080.88
08:38:38|61080.88
08:38:39|61092.12
08:38:40|61092.12
08:38:41|61092.12
08:38:42|61092.12
08:38:43|61092.12
08:38:45|61092.13
08:38:46|61093.42
08:38:47|61100.
08:38:47|61100.
08:38:49|61100.
08:38:50|61100.
08:38:50|61112.24
08:38:51|61111.22
08:38:52|61111.22
08:38:53|61114.23
08:38:54|61114.24
08:38:55|61114.24
08:38:57|61114.24
08:38:57|61114.23
08:38:58|61114.23
08:38:59|61113.3
08:39:01|61113.3
08:39:01|61113.3
08:39:02|61113.3
08:39:04|61113.3
08:39:05|61111.22
08:39:06|61111.21
08:39:07|61111.21
08:39:08|61111.21
08:39:09|61111.21
08:39:10|61111.22
08:39:11|61111.22
08:39:12|61111.22
08:39:13|61111.22
08:39:14|61111.22
08:39:15|61111.22
08:39:16|61111.22
08:39:17|61110.21
08:39:18|61109.16
08:39:19|61109.17
08:39:21|61108.16
08:39:22|61108.16
08:39:24|61108.16
08:39:25|61108.17
08:39:27|61106.02
08:39:27|61104.25
08:39:29|61104.25
08:39:30|61104.25
08:39:31|61104.25
08:39:32|61104.25
08:39:33|61104.26
08:39:34|61104.25
08:39:35|61103.27
08:39:35|61103.27
08:39:37|61103.27
08:39:38|61101.55
08:39:39|61096.68
08:39:40|61096.68
08:39:41|61085.49
08:39:42|61085.48
08:39:43|61085.48
08:39:43|61085.48
08:39:44|61085.48
08:39:46|61077.08
08:39:47|61082.41
08:39:48|61082.41
08:39:49|61082.41
08:39:50|61082.42
08:39:51|61082.41
08:39:52|61082.41
08:39:53|61082.41
08:39:55|61082.41
08:39:55|61082.41
08:39:57|61082.41
08:39:57|61082.41
08:39:58|61082.41
08:40:00|61082.41
08:40:01|61080.02
08:40:01|61080.02
08:40:03|61079.01
08:40:04|61071.46
08:40:05|61078.
08:40:06|61085.49
08:40:06|61085.49
08:40:07|61082.45
08:40:09|61082.45
08:40:09|61085.44
08:40:10|61085.45
08:40:11|61085.45
08:40:13|61085.45
08:40:13|61094.26
08:40:15|61098.75
08:40:16|61098.75
08:40:17|61103.43
08:40:17|61103.43
08:40:19|61103.43
08:40:19|61103.43
08:40:20|61103.42
08:40:22|61103.42
08:40:23|61103.42
08:40:24|61103.42
08:40:25|61103.43
08:40:26|61103.43
08:40:27|61103.43
08:40:28|61103.43
08:40:29|61104.26
08:40:31|61104.25
08:40:31|61104.25
08:40:33|61104.42
08:40:33|61104.42
08:40:34|61104.42
08:40:36|61104.43
08:40:37|61104.42
08:40:38|61108.02
08:40:40|61096.68
08:40:40|61104.42
08:40:42|61104.42
08:40:43|61104.43
08:40:44|61104.42
08:40:45|61104.42
08:40:46|61104.42
08:40:46|61104.42
08:40:48|61099.96
08:40:49|61099.96
08:40:50|61099.96
08:40:52|61099.95
08:40:52|61097.48
08:40:53|61097.48
08:40:54|61098.22
08:40:55|61098.21
08:40:56|61097.22
08:40:57|61097.22
08:40:58|61097.22
08:40:59|61099.22
08:41:00|61099.22
08:41:01|61099.22
08:41:02|61099.22
08:41:03|61099.21
08:41:04|61099.21
08:41:05|61112.04
08:41:06|61112.05
08:41:07|61112.05
08:41:08|61112.05
08:41:09|61112.04
08:41:10|61112.04
08:41:11|61099.24
08:41:12|61107.47
08:41:13|61107.47
08:41:14|61104.34
08:41:15|61104.35
08:41:16|61112.39
08:41:17|61112.39
08:41:18|61112.39
08:41:19|61112.39
08:41:20|61112.39
08:41:22|61112.39
08:41:24|61112.39
08:41:25|61099.85
08:41:26|61095.
08:41:30|61084.76
08:41:31|61085.74
08:41:32|61085.74
08:41:33|61085.74
08:41:34|61091.
08:41:35|61091.
08:41:36|61091.
08:41:37|61090.99
08:41:38|61090.99
08:41:39|61091.
08:41:40|61090.99
08:41:42|61090.99
08:41:42|61090.99
08:41:43|61090.99
08:41:44|61090.99
08:41:46|61091.
08:41:47|61091.
08:41:47|61101.24
08:41:48|61097.33
08:41:49|61097.33
08:41:51|61097.33
08:41:51|61097.33
08:41:53|61091.01
08:41:54|61091.01
08:41:55|61091.
08:41:56|61091.
08:41:57|61091.
08:41:58|61091.
08:41:59|61091.
08:42:00|61091.
08:42:01|61091.
08:42:01|61091.
08:42:03|61090.99
08:42:03|61090.99
08:42:05|61090.99
08:42:05|61090.68
08:42:06|61081.33
08:42:08|61064.59
08:42:08|61068.01
08:42:09|61068.01
08:42:11|61068.01
08:42:12|61068.01
08:42:13|61059.85
08:42:14|61052.62
08:42:15|61052.62
08:42:16|61065.64
08:42:17|61057.8
08:42:18|61057.79
08:42:19|61057.79
08:42:20|61057.54
08:42:21|61057.54
08:42:23|61057.51
08:42:24|61054.74
08:42:26|61054.74
08:42:27|61055.8
08:42:29|61055.79
08:42:29|61055.79
08:42:30|61054.8
08:42:31|61054.79
08:42:32|61054.77
08:42:33|61054.77
08:42:34|61054.77
08:42:35|61054.77
08:42:37|61054.78
08:42:38|61054.6
08:42:40|61054.59
08:42:40|61054.59
08:42:41|61054.59
08:42:43|61042.01
08:42:44|61042.
08:42:45|61040.81
08:42:46|61036.75
08:42:47|61036.75
08:42:48|61036.75
08:42:49|61036.75
08:42:50|61036.74
08:42:51|61036.75
08:42:52|61036.75
08:42:53|61036.75
08:42:54|61036.74
08:42:55|61036.74
08:42:56|61036.74
08:42:57|61036.75
08:42:58|61036.75
08:42:59|61036.75
08:43:00|61037.29
08:43:01|61037.28
08:43:02|61037.74
08:43:03|61037.74
08:43:04|61046.09
08:43:05|61039.47
08:43:06|61039.47
08:43:07|61035.75
08:43:08|61035.75
08:43:09|61037.55
08:43:10|61032.7
08:43:11|61032.7
08:43:12|61032.7
08:43:13|61037.2
08:43:14|61037.2
08:43:15|61037.75
08:43:16|61036.75
08:43:17|61036.74
08:43:18|61035.74
08:43:19|61034.74
08:43:20|61034.74
08:43:21|61036.75
08:43:22|61036.75
08:43:23|61036.75
08:43:24|61036.75
08:43:26|61036.75
08:43:28|61037.75
08:43:29|61037.75
08:43:30|61037.75
08:43:31|61037.75
08:43:32|61037.74
08:43:33|61037.74
08:43:34|61037.75
08:43:35|61032.73
08:43:37|61032.73
08:43:37|61032.73
08:43:38|61032.73
08:43:39|61032.72
08:43:41|61024.27
08:43:41|61018.67
08:43:42|61021.18
08:43:43|61020.17
08:43:44|61025.79
08:43:45|61025.79
08:43:46|61025.79
08:43:47|61025.79
08:43:48|61024.52
08:43:50|61024.52
08:43:51|61024.52
08:43:52|61024.52
08:43:53|61024.79
08:43:54|61025.8
08:43:55|61022.8
08:43:57|61022.8
08:43:57|61021.79
08:43:58|61021.79
08:43:59|61021.79
08:44:00|61018.79
08:44:01|61020.79
08:44:02|61020.79
08:44:03|61020.79
08:44:04|61020.8
08:44:05|61020.8
08:44:07|61015.61
08:44:08|61010.44
08:44:09|61010.44
08:44:10|61010.43
08:44:11|61010.43
08:44:12|61010.44
08:44:13|61014.88
08:44:14|61014.87
08:44:14|61014.87
08:44:15|61014.85
08:44:16|61013.61
08:44:18|61013.61
08:44:19|61013.61
08:44:20|61013.61
08:44:21|61013.61
08:44:22|61013.61
08:44:23|61012.61
08:44:24|61012.61
08:44:26|61012.61
08:44:27|61012.6
08:44:28|61012.6
08:44:29|61014.6
08:44:30|61014.6
08:44:32|61012.62
08:44:33|61012.62
08:44:34|61012.62
08:44:35|61012.61
08:44:36|61012.62
08:44:36|61012.61
08:44:38|61012.61
08:44:39|61012.62
08:44:40|61012.61
08:44:41|61012.61
08:44:42|61012.61
08:44:43|61012.62
08:44:44|61012.62
08:44:45|61012.62
08:44:46|61013.62
08:44:47|61013.62
08:44:48|61013.62
08:44:49|61013.62
08:44:50|61013.59
08:44:51|61013.56
08:44:52|61013.56
08:44:53|61013.55
08:44:54|61013.55
08:44:55|61013.55
08:44:56|61013.55
08:44:57|61013.55
08:44:58|61013.55
08:44:59|61013.55
08:45:00|61013.55
08:45:01|61013.56
08:45:02|61013.56
08:45:03|61013.53
08:45:04|61013.53
08:45:05|61012.6
08:45:06|61012.61
08:45:07|61012.61
08:45:09|61012.61
08:45:10|61012.61
08:45:10|61012.61
08:45:12|61012.61
08:45:12|61012.6
08:45:14|61012.6
08:45:15|61013.56
08:45:16|61018.6
08:45:17|61018.6
08:45:18|61018.6
08:45:19|61018.6
08:45:20|61018.6
08:45:21|61016.01
08:45:22|61016.01
08:45:23|61016.01
08:45:24|61001.68
08:45:25|61000.02
08:45:27|61000.03
08:45:27|60996.94
08:45:29|60996.94
08:45:31|60988.23
08:45:31|60988.23
08:45:33|60988.23
08:45:35|60988.22
08:45:35|60988.04
08:45:36|60987.71
08:45:37|60987.67
08:45:39|60987.67
08:45:40|60987.22
08:45:40|60987.18
08:45:42|60976.66
08:45:42|60975.53
08:45:44|60975.52
08:45:45|60975.54
08:45:46|60975.54
08:45:47|60975.54
08:45:47|60975.54
08:45:49|60975.54
08:45:50|60980.57
08:45:50|60980.57
08:45:52|60985.7
08:45:53|60985.7
08:45:53|60982.59
08:45:54|60982.59
08:45:56|60982.58
08:45:57|60982.58
08:45:58|60982.58
08:45:59|60987.79
08:45:59|60996.42
08:46:01|60996.42
08:46:03|60991.03
08:46:03|60991.03
08:46:04|60999.41
08:46:05|60999.41
08:46:06|60999.42
08:46:07|60999.42
08:46:08|60999.42
08:46:09|60999.42
08:46:10|60999.41
08:46:11|60999.41
08:46:12|60993.55
08:46:13|60991.02
08:46:14|60990.02
08:46:15|60990.02
08:46:16|60988.13
08:46:17|60988.13
08:46:18|60988.13
08:46:19|60982.53
08:46:20|60982.53
08:46:21|60982.53
08:46:22|60982.52
08:46:23|60982.52
08:46:24|60982.52
08:46:25|60982.52
08:46:27|60982.52
08:46:29|60982.52
08:46:30|60988.14
08:46:32|60988.14
08:46:33|60988.14
08:46:35|60990.92
08:46:36|60990.92
08:46:37|60990.87
08:46:38|60990.87
08:46:39|60990.87
08:46:40|60990.87
08:46:41|60990.87
08:46:42|60990.88
08:46:43|60990.87
08:46:44|60990.88
08:46:45|60990.88
08:46:46|60990.87
08:46:47|60990.87
08:46:48|60990.87
08:46:49|60988.13
08:46:49|60977.15
08:46:52|60975.53
08:46:52|60975.53
08:46:53|60975.53
08:46:55|60975.52
08:46:55|60975.52
08:46:56|60975.52
08:46:57|60975.42
08:46:59|60974.88
08:46:59|60974.88
08:47:00|60974.88
08:47:01|60974.88
08:47:02|60974.83
08:47:03|60973.52
08:47:04|60972.22
08:47:05|60971.61
08:47:06|60968.1
08:47:07|60968.09
08:47:08|60968.09
08:47:09|60967.09
08:47:10|60967.09
08:47:11|60967.09
08:47:12|60967.1
08:47:13|60967.1
08:47:14|60967.1
08:47:15|60968.1
08:47:16|60969.1
08:47:17|60969.09
08:47:18|60967.13
08:47:19|60967.13
08:47:20|60967.09
08:47:21|60967.09
08:47:22|60967.09
08:47:23|60967.12
08:47:24|60967.13
08:47:25|60968.1
08:47:27|60968.09
08:47:29|60968.09
08:47:30|60968.1
08:47:31|60970.17
08:47:32|60970.17
08:47:34|60974.33
08:47:34|60987.44
08:47:35|60987.44
08:47:36|60979.75
08:47:38|60979.75
08:47:39|60979.75
08:47:40|60979.75
08:47:41|60980.01
08:47:42|60980.01
08:47:43|60977.12
08:47:44|60979.97
08:47:45|60979.97
08:47:46|60979.97
08:47:47|60979.97
08:47:48|60979.97
08:47:49|60979.98
08:47:50|60979.96
08:47:51|60979.96
08:47:52|60979.97
08:47:53|60979.97
08:47:54|60983.8
08:47:54|60983.86
08:47:56|60983.86
08:47:57|60983.85
08:47:58|60983.86
08:47:58|60983.86
08:48:00|60983.86
08:48:01|60990.82
08:48:02|60990.82
08:48:03|60987.74
08:48:04|60987.74
08:48:05|60987.74
08:48:05|60987.74
08:48:07|60987.75
08:48:08|60989.67
08:48:09|60987.74
08:48:10|60987.74
08:48:11|60987.73
08:48:12|60984.73
08:48:13|60977.96
08:48:13|60977.96
08:48:15|60977.96
08:48:15|60986.73
08:48:18|60986.73
08:48:18|60986.73
08:48:19|60986.73
08:48:20|60986.73
08:48:21|60990.49
08:48:22|60990.48
08:48:23|60986.75
08:48:24|60986.75
08:48:25|60986.74
08:48:26|60986.74
08:48:27|60986.74
08:48:29|60986.74
08:48:31|60983.86
08:48:33|60981.81
08:48:34|60981.86
08:48:36|60981.86
08:48:37|60981.87
08:48:38|60981.87
08:48:39|60980.
08:48:40|60980.
08:48:42|60980.
08:48:43|60980.
08:48:44|60980.
08:48:45|60980.
08:48:45|60979.99
08:48:47|60979.99
08:48:49|60980.
08:48:49|60979.99
08:48:50|60980.
08:48:51|60980.
08:48:52|60980.
08:48:53|60980.
08:48:55|60980.
08:48:56|60980.
08:48:57|60986.11
08:48:58|60986.12
08:48:59|60984.63
08:49:01|60990.71
08:49:02|60986.62
08:49:02|60986.62
08:49:04|60989.57
08:49:06|60985.62
08:49:06|60985.62
08:49:07|60985.63
08:49:09|60985.63
08:49:10|60987.62
08:49:11|60987.63
08:49:11|60987.63
08:49:13|60987.62
08:49:14|60987.63
08:49:15|60990.86
08:49:16|60989.9
08:49:17|60989.9
08:49:18|60989.91
08:49:19|60989.91
08:49:20|60989.91
08:49:21|61003.89
08:49:22|61008.44
08:49:23|61008.44
08:49:24|61008.44
08:49:25|61008.44
08:49:26|61010.39
08:49:27|61010.39
08:49:28|61010.4
08:49:29|61010.4
08:49:30|61010.37
08:49:32|61010.37
08:49:33|61010.4
08:49:34|61010.4
08:49:35|61010.39
08:49:36|61010.39
08:49:37|61010.39
08:49:38|61011.39
08:49:39|61010.4
08:49:40|61009.39
08:49:41|61010.39
08:49:42|61011.39
08:49:43|61011.39
08:49:44|61011.4
08:49:45|61011.39
08:49:46|61011.39
08:49:47|61011.39
08:49:48|61011.4
08:49:49|61020.07
08:49:50|61020.07
08:49:51|61015.36
08:49:52|61015.36
08:49:54|61015.36
08:49:55|61022.66
08:49:57|61022.66
08:49:58|61022.22
08:49:59|61022.23
08:50:00|61022.23
08:50:01|61026.13
08:50:01|61026.13
08:50:02|61034.65
08:50:04|61034.66
08:50:05|61035.73
08:50:06|61035.73
08:50:07|61035.74
08:50:08|61035.88
08:50:09|61035.88
08:50:09|61035.88
08:50:11|61036.75
08:50:12|61036.75
08:50:13|61038.78
08:50:14|61038.93
08:50:15|61038.93
08:50:15|61038.93
08:50:17|61038.93
08:50:18|61040.
08:50:19|61040.
08:50:20|61040.8
08:50:20|61042.
08:50:22|61047.84
08:50:23|61047.83
08:50:23|61047.83
08:50:25|61047.83
08:50:26|61047.83
08:50:26|61046.92
08:50:28|61046.92
08:50:29|61046.92
08:50:29|61046.92
08:50:32|61046.92
08:50:32|61049.97
08:50:34|61049.99
08:50:36|61049.99
08:50:36|61049.99
08:50:38|61049.99
08:50:39|61049.99
08:50:40|61050.
08:50:42|61053.34
08:50:42|61053.34
08:50:44|61053.35
08:50:45|61053.35
08:50:45|61053.35
08:50:46|61054.34
08:50:48|61054.34
08:50:49|61054.34
08:50:50|61054.34
08:50:50|61054.34
08:50:52|61054.34
08:50:52|61054.33
08:50:53|61054.33
08:50:54|61054.33
08:50:56|61054.33
08:50:57|61054.33
08:50:57|61053.35
08:50:58|61053.35
08:50:59|61053.35
08:51:00|61047.06
08:51:01|61050.67
08:51:02|61050.66
08:51:03|61050.66
08:51:05|61050.66
08:51:05|61050.67
08:51:06|61050.67
08:51:08|61050.67
08:51:08|61050.66
08:51:10|61050.66
08:51:11|61050.67
08:51:11|61050.67
08:51:12|61050.67
08:51:14|61050.67
08:51:15|61050.67
08:51:16|61050.67
08:51:17|61052.97
08:51:17|61052.97
08:51:18|61052.96
08:51:19|61052.97
08:51:20|61052.97
08:51:21|61052.99
08:51:22|61053.
08:51:23|61054.35
08:51:25|61057.95
08:51:25|61060.
08:51:26|61059.99
08:51:27|61059.99
08:51:29|61059.99
08:51:29|61059.99
08:51:30|61059.95
08:51:32|61059.95
08:51:34|61059.95
08:51:35|61056.32
08:51:36|61056.32
08:51:37|61056.32
08:51:38|61056.33
08:51:39|61056.32
08:51:40|61056.32
08:51:41|61056.33
08:51:43|61056.32
08:51:44|61056.32
08:51:44|61056.33
08:51:46|61056.33
08:51:46|61056.33
08:51:47|61056.33
08:51:49|61057.32
08:51:50|61060.
08:51:51|61059.99
08:51:53|61059.54
08:51:54|61059.54
08:51:55|61059.54
08:51:56|61062.8
08:51:57|61062.8
08:51:58|61062.8
08:52:00|61062.81
08:52:00|61063.88
08:52:01|61063.88
08:52:02|61063.88
08:52:03|61063.89
08:52:04|61063.88
08:52:05|61063.85
08:52:06|61063.84
08:52:07|61063.85
08:52:08|61063.89
08:52:09|61063.89
08:52:10|61063.89
08:52:11|61063.89
08:52:12|61076.66
08:52:13|61076.66
08:52:14|61076.66
08:52:15|61076.67
08:52:16|61076.67
08:52:17|61076.67
08:52:19|61076.67
08:52:19|61076.95
08:52:20|61076.66
08:52:21|61076.66
08:52:22|61076.66
08:52:23|61076.65
08:52:24|61077.51
08:52:25|61077.51
08:52:26|61077.72
08:52:27|61078.22
08:52:28|61078.22
08:52:29|61078.21
08:52:30|61078.21
08:52:31|61078.31
08:52:33|61080.01
08:52:35|61080.01
08:52:37|61080.02
08:52:38|61080.02
08:52:39|61080.02
08:52:41|61080.02
08:52:42|61076.84
08:52:43|61076.84
08:52:44|61078.85
08:52:45|61078.85
08:52:46|61078.85
08:52:47|61076.85
08:52:48|61076.84
08:52:49|61075.14
08:52:50|61075.14
08:52:51|61075.14
08:52:53|61075.14
08:52:53|61075.14
08:52:54|61075.14
08:52:55|61075.14
08:52:56|61075.14
08:52:57|61075.78
08:52:58|61076.06
08:52:59|61075.85
08:53:01|61075.86
08:53:01|61075.14
08:53:02|61075.14
08:53:03|61075.14
08:53:04|61075.14
08:53:05|61075.14
08:53:06|61075.14
08:53:07|61075.14
08:53:08|61075.14
08:53:09|61075.17
08:53:10|61075.14
08:53:11|61075.14
08:53:12|61075.15
08:53:13|61075.14
08:53:14|61075.14
08:53:15|61075.14
08:53:16|61058.36
08:53:17|61057.66
08:53:18|61057.66
08:53:19|61050.
08:53:20|61050.01
08:53:21|61054.2
08:53:23|61057.65
08:53:23|61061.38
08:53:24|61058.33
08:53:25|61058.33
08:53:26|61058.33
08:53:27|61058.32
08:53:28|61057.65
08:53:29|61057.65
08:53:30|61057.66
08:53:31|61057.66
08:53:32|61057.65
08:53:34|61051.86
08:53:36|61056.32
08:53:37|61056.32
08:53:38|61056.32
08:53:39|61056.32
08:53:40|61056.32
08:53:42|61056.33
08:53:43|61056.33
08:53:44|61056.32
08:53:46|61051.88
08:53:47|61051.89
08:53:48|61051.89
08:53:49|61051.89
08:53:50|61056.32
08:53:51|61056.33
08:53:52|61056.32
08:53:53|61056.32
08:53:54|61056.32
08:53:55|61056.33
08:53:56|61056.33
08:53:57|61056.33
08:53:58|61056.33
08:53:59|61056.33
08:54:00|61056.33
08:54:01|61057.32
08:54:02|61057.32
08:54:03|61057.32
08:54:04|61057.29
08:54:05|61055.33
08:54:06|61055.32
08:54:07|61055.28
08:54:08|61055.28
08:54:09|61056.32
08:54:10|61062.19
08:54:11|61069.03
08:54:12|61069.01
08:54:13|61069.01
08:54:14|61069.01
08:54:15|61069.01
08:54:16|61069.01
08:54:17|61069.01
08:54:18|61069.01
08:54:19|61069.01
08:54:20|61069.01
08:54:21|61069.02
08:54:22|61069.02
08:54:23|61069.02
08:54:24|61069.01
08:54:25|61069.01
08:54:26|61069.01
08:54:27|61069.01
08:54:28|61069.02
08:54:29|61069.02
08:54:30|61069.02
08:54:31|61069.02
08:54:32|61069.02
08:54:33|61069.02
08:54:34|61069.02
08:54:36|61069.03
08:54:38|61069.03
08:54:39|61070.03
08:54:40|61070.03
08:54:41|61069.05
08:54:43|61069.05
08:54:43|61064.41
08:54:44|61061.89
08:54:46|61061.89
08:54:47|61061.89
08:54:49|61061.89
08:54:49|61061.89
08:54:50|61061.89
08:54:52|61061.88
08:54:53|61061.88
08:54:54|61061.31
08:54:55|61055.25
08:54:56|61055.25
08:54:56|61052.19
08:54:57|61061.85
08:54:59|61061.85
08:54:59|61058.77
08:55:02|61058.77
08:55:02|61058.76
08:55:03|61059.77
08:55:04|61068.83
08:55:05|61068.83
08:55:06|61068.83
08:55:07|61068.84
08:55:09|61068.84
08:55:09|61068.84
08:55:10|61068.83
08:55:11|61068.83
08:55:12|61068.83
08:55:13|61068.83
08:55:14|61068.83
08:55:15|61079.02
08:55:16|61079.02
08:55:17|61079.02
08:55:18|61073.42
08:55:19|61073.42
08:55:20|61073.42
08:55:22|61073.42
08:55:23|61073.42
08:55:24|61073.43
08:55:25|61073.43
08:55:26|61075.13
08:55:27|61075.13
08:55:28|61075.13
08:55:29|61075.13
08:55:30|61079.5
08:55:31|61079.5
08:55:32|61078.12
08:55:33|61078.12
08:55:34|61078.12
08:55:35|61078.12
08:55:37|61078.12
08:55:39|61078.13
08:55:39|61078.13
08:55:41|61078.13
08:55:42|61078.12
08:55:43|61078.12
08:55:44|61077.14
08:55:45|61077.14
08:55:46|61077.14
08:55:47|61077.14
08:55:48|61077.12
08:55:49|61075.01
08:55:50|61075.01
08:55:51|61075.01
08:55:52|61078.09
08:55:53|61075.6
08:55:54|61075.6
08:55:55|61075.02
08:55:56|61075.02
08:55:57|61075.02
08:55:58|61075.02
08:55:58|61075.02
08:55:59|61075.02
08:56:01|61075.02
08:56:02|61075.03
08:56:03|61062.66
08:56:04|61052.98
08:56:05|61052.98
08:56:06|61052.98
08:56:07|61052.97
08:56:08|61052.98
08:56:09|61052.98
08:56:10|61052.98
08:56:11|61057.24
08:56:12|61057.25
08:56:13|61057.25
08:56:14|61057.25
08:56:14|61057.25
08:56:15|61060.41
08:56:17|61060.41
08:56:18|61060.41
08:56:19|61060.41
08:56:20|61066.02
08:56:21|61066.03
08:56:22|61066.02
08:56:22|61069.06
08:56:23|61069.07
08:56:25|61069.07
08:56:25|61069.07
08:56:27|61069.07
08:56:28|61069.04
08:56:28|61067.07
08:56:29|61067.07
08:56:30|61063.27
08:56:32|61068.07
08:56:33|61068.06
08:56:34|61068.06
08:56:35|61066.07
08:56:35|61066.08
08:56:38|61057.26
08:56:39|61057.26
08:56:40|61057.26
08:56:42|61057.26
08:56:42|61055.09
08:56:44|61055.09
08:56:46|61056.26
08:56:46|61056.25
08:56:48|61056.25
08:56:49|61055.26
08:56:50|61055.26
08:56:50|61055.26
08:56:52|61055.26
08:56:52|61055.26
08:56:54|61055.25
08:56:55|61055.21
08:56:56|61055.22
08:56:57|61055.21
08:56:58|61055.22
08:56:59|61055.21
08:57:00|61055.21
08:57:01|61055.22
08:57:02|61055.21
08:57:03|61055.08
08:57:04|61055.08
08:57:05|61054.29
08:57:06|61054.28
08:57:07|61054.29
08:57:08|61054.29
08:57:09|61054.29
08:57:10|61054.29
08:57:11|61054.29
08:57:12|61054.29
08:57:13|61054.28
08:57:14|61054.25
08:57:15|61054.26
08:57:16|61054.26
08:57:17|61054.26
08:57:18|61054.26
08:57:19|61054.26
08:57:20|61054.26
08:57:21|61054.35
08:57:22|61054.49
08:57:23|61054.49
08:57:24|61054.49
08:57:25|61054.53
08:57:26|61057.26
08:57:27|61064.
08:57:28|61062.7
08:57:29|61063.1
08:57:30|61063.09
08:57:31|61063.09
08:57:32|61063.09
08:57:33|61063.09
08:57:34|61063.1
08:57:35|61064.75
08:57:36|61064.75
08:57:37|61064.75
08:57:38|61064.75
08:57:40|61062.1
08:57:41|61060.74
08:57:42|61060.74
08:57:43|61060.73
08:57:44|61060.01
08:57:46|61060.01
08:57:47|61060.01
08:57:48|61061.74
08:57:49|61061.74
08:57:50|61064.33
08:57:51|61064.32
08:57:52|61064.32
08:57:53|61064.32
08:57:54|61064.32
08:57:55|61064.32
08:57:56|61064.32
08:57:57|61064.32
08:57:58|61064.32
08:57:59|61064.32
08:58:00|61064.32
08:58:01|61064.29
08:58:02|61064.29
08:58:03|61060.76
08:58:04|61060.76
08:58:05|61060.74
08:58:06|61060.74
08:58:07|61060.74
08:58:08|61063.16
08:58:09|61065.73
08:58:10|61065.74
08:58:11|61065.74
08:58:12|61069.08
08:58:13|61069.08
08:58:15|61064.74
08:58:16|61064.74
08:58:17|61064.74
08:58:18|61064.73
08:58:18|61064.58
08:58:19|61064.62
08:58:20|61064.62
08:58:21|61064.62
08:58:23|61064.62
08:58:23|61064.62
08:58:24|61064.62
08:58:25|61064.63
08:58:26|61064.63
08:58:27|61064.63
08:58:28|61064.63
08:58:29|61064.63
08:58:30|61064.63
08:58:31|61064.63
08:58:33|61064.63
08:58:34|61064.63
08:58:35|61064.52
08:58:35|61064.52
08:58:36|61064.52
08:58:37|61064.53
08:58:40|61064.52
08:58:41|61064.52
08:58:42|61064.53
08:58:43|61064.53
08:58:44|61064.59
08:58:45|61064.59
08:58:46|61064.59
08:58:47|61065.73
08:58:48|61065.73
08:58:49|61065.73
08:58:50|61065.73
08:58:51|61065.73
08:58:52|61065.73
08:58:53|61060.01
08:58:54|61060.01
08:58:55|61060.01
08:58:56|61060.01
08:58:57|61060.01
08:58:58|61060.
08:58:59|61060.
08:59:00|61060.
08:59:01|61060.01
08:59:02|61060.01
08:59:04|61060.01
08:59:05|61060.01
08:59:06|61060.01
08:59:08|61060.01
08:59:09|61060.26
08:59:10|61063.33
08:59:10|61063.33
08:59:12|61062.32
08:59:13|61060.01
08:59:14|61060.
08:59:15|61060.
08:59:16|61060.
08:59:17|61060.01
08:59:18|61060.01
08:59:19|61062.29
08:59:20|61062.29
08:59:21|61062.29
08:59:22|61060.
08:59:23|61060.
08:59:24|61060.
08:59:25|61060.
08:59:26|61060.
08:59:27|61060.
08:59:28|61060.
08:59:29|61060.
08:59:30|61060.
08:59:31|61060.
08:59:32|61062.18
08:59:33|61062.18
08:59:34|61062.19
08:59:35|61062.19
08:59:36|61062.18
08:59:37|61062.18
08:59:38|61062.18
08:59:39|61062.18
08:59:40|61060.01
08:59:42|61060.02
08:59:42|61060.02
08:59:44|61060.02
08:59:45|61060.02
08:59:47|61063.32
08:59:48|61063.33
08:59:49|61064.32
08:59:50|61064.32
08:59:51|61065.06
08:59:52|61065.06
08:59:53|61065.06
08:59:54|61065.06
08:59:55|61065.33
08:59:56|61065.33
08:59:57|61065.06
08:59:58|61064.32
08:59:59|61063.32
09:00:00|61063.32
09:00:01|61063.32
09:00:02|61065.14
09:00:03|61065.14
09:00:04|61067.63
09:00:05|61067.62
09:00:06|61067.62
09:00:07|61067.62
09:00:08|61066.7
09:00:09|61066.68
09:00:10|61066.68
09:00:11|61066.71
09:00:12|61067.63
09:00:13|61067.63
09:00:14|61075.02
09:00:15|61075.01
09:00:16|61079.56
09:00:17|61080.61
09:00:18|61089.45
09:00:19|61087.01
09:00:20|61087.11
09:00:21|61087.56
09:00:22|61087.56
09:00:23|61087.56
09:00:24|61087.56
09:00:25|61087.56
09:00:26|61087.56
09:00:27|61087.56
09:00:28|61087.56
09:00:29|61087.56
09:00:30|61087.56
09:00:31|61087.57
09:00:32|61087.56
09:00:33|61087.56
09:00:34|61085.58
09:00:35|61085.58
09:00:36|61085.58
09:00:37|61085.58
09:00:38|61085.66
09:00:39|61085.67
09:00:40|61088.49
09:00:42|61087.58
09:00:43|61071.36
09:00:45|61073.03
09:00:45|61073.04
09:00:47|61073.04
09:00:48|61073.04
09:00:48|61081.87
09:00:50|61082.26
09:00:51|61085.95
09:00:53|61085.94
09:00:54|61085.95
09:00:55|61085.95
09:00:56|61085.95
09:00:57|61086.77
09:00:58|61086.77
09:00:59|61086.77
09:01:00|61086.77
09:01:01|61086.76
09:01:02|61086.77
09:01:04|61086.77
09:01:05|61085.95
09:01:06|61085.95
09:01:07|61085.95
09:01:08|61085.95
09:01:09|61085.95
09:01:10|61085.96
09:01:11|61086.74
09:01:12|61081.83
09:01:13|61081.83
09:01:14|61081.82
09:01:15|61081.82
09:01:16|61081.82
09:01:17|61081.83
09:01:18|61069.02
09:01:19|61069.01
09:01:20|61069.02
09:01:21|61069.01
09:01:22|61069.01
09:01:23|61077.4
09:01:24|61081.83
09:01:25|61102.63
09:01:26|61102.62
09:01:27|61092.26
09:01:28|61092.25
09:01:29|61092.26
09:01:30|61092.26
09:01:31|61098.66
09:01:32|61099.48
09:01:33|61099.49
09:01:34|61099.5
09:01:35|61099.5
09:01:36|61099.5
09:01:37|61099.49
09:01:38|61099.49
09:01:39|61099.49
09:01:40|61099.49
09:01:41|61099.49
09:01:42|61099.49
09:01:43|61099.49
09:01:44|61099.
09:01:45|61088.77
09:01:46|61087.26
09:01:47|61087.93
09:01:48|61089.58
09:01:50|61079.86
09:01:51|61083.87
09:01:52|61083.87
09:01:53|61083.88
09:01:54|61083.87
09:01:55|61083.87
09:01:56|61084.88
09:01:57|61084.88
09:01:58|61084.88
09:01:59|61088.64
09:02:00|61088.64
09:02:01|61083.87
09:02:02|61083.87
09:02:03|61072.81
09:02:04|61066.69
09:02:05|61066.69
09:02:06|61066.69
09:02:07|61066.69
09:02:08|61066.69
09:02:09|61066.69
09:02:10|61066.69
09:02:11|61066.68
09:02:12|61066.68
09:02:13|61066.68
09:02:14|61066.68
09:02:15|61066.68
09:02:16|61062.92
09:02:17|61062.91
09:02:18|61062.91
09:02:19|61060.05
09:02:20|61060.05
09:02:21|61061.91
09:02:22|61060.
09:02:23|61058.89
09:02:24|61058.88
09:02:25|61058.
09:02:26|61058.
09:02:27|61052.98
09:02:28|61052.97
09:02:29|61052.97
09:02:30|61052.97
09:02:31|61052.97
09:02:32|61052.97
09:02:33|61046.31
09:02:34|61043.79
09:02:35|61043.79
09:02:36|61040.01
09:02:37|61039.81
09:02:38|61039.81
09:02:39|61035.28
09:02:40|61035.28
09:02:41|61030.62
09:02:43|61024.17
09:02:45|61018.31
09:02:45|61015.9
09:02:47|61015.9
09:02:48|61015.9
09:02:49|61015.9
09:02:50|61003.32
09:02:51|61003.32
09:02:52|60989.35
09:02:53|60989.35
09:02:54|60989.35
09:02:55|60989.35
09:02:56|60989.34
09:02:57|60988.34
09:02:58|60988.35
09:03:00|60988.35
09:03:01|60989.33
09:03:02|60989.33
09:03:03|60989.34
09:03:04|60989.33
09:03:05|60989.34
09:03:06|60989.33
09:03:07|60979.96
09:03:08|60979.9
09:03:09|60978.96
09:03:10|60978.96
09:03:11|60978.92
09:03:12|60978.91
09:03:13|60978.91
09:03:14|60976.63
09:03:15|60965.01
09:03:16|60965.01
09:03:17|60965.01
09:03:18|60964.98
09:03:19|60964.99
09:03:20|60943.74
09:03:21|60928.
09:03:22|60949.45
09:03:23|60958.15
09:03:24|60958.15
09:03:25|60958.16
09:03:26|60958.16
09:03:27|60958.16
09:03:28|60956.15
09:03:29|60949.45
09:03:30|60949.45
09:03:31|60933.35
09:03:32|60933.35
09:03:34|60940.3
09:03:34|60942.03
09:03:35|60936.23
09:03:36|60936.21
09:03:37|60936.2
09:03:38|60936.2
09:03:39|60936.2
09:03:40|60935.21
09:03:41|60933.34
09:03:42|60928.
09:03:43|60928.01
09:03:45|60928.
09:03:47|60925.76
09:03:48|60927.04
09:03:48|60927.04
09:03:49|60927.03
09:03:50|60921.57
09:03:51|60921.57
09:03:53|60921.56
09:03:54|60927.01
09:03:55|60927.01
09:03:56|60926.75
09:03:57|60926.75
09:03:58|60926.75
09:03:59|60926.75
09:04:00|60923.69
09:04:01|60922.59
09:04:02|60922.59
09:04:03|60922.59
09:04:04|60924.86
09:04:05|60924.86
09:04:06|60923.7
09:04:07|60922.62
09:04:08|60920.66
09:04:09|60920.58
09:04:10|60920.07
09:04:11|60920.07
09:04:12|60920.07
09:04:13|60920.34
09:04:14|60920.33
09:04:15|60920.33
09:04:17|60924.82
09:04:18|60924.81
09:04:18|60930.82
09:04:19|60927.77
09:04:20|60927.77
09:04:21|60927.76
09:04:22|60927.76
09:04:23|60927.31
09:04:25|60915.79
09:04:25|60914.22
09:04:27|60914.22
09:04:28|60914.17
09:04:29|60913.6
09:04:30|60908.29
09:04:31|60908.29
09:04:31|60911.71
09:04:32|60911.71
09:04:34|60911.7
09:04:34|60918.87
09:04:36|60921.87
09:04:37|60921.86
09:04:37|60921.86
09:04:38|60921.86
09:04:39|60929.77
09:04:40|60929.72
09:04:42|60929.73
09:04:42|60924.93
09:04:43|60924.93
09:04:46|60924.92
09:04:47|60924.93
09:04:49|60925.92
09:04:50|60926.93
09:04:52|60926.92
09:04:53|60930.11
09:04:54|60930.11
09:04:55|60930.1
09:04:56|60930.11
09:04:57|60930.1
09:04:58|60930.1
09:04:59|60930.11
09:05:00|60930.11
09:05:01|60925.97
09:05:03|60925.92
09:05:03|60925.92
09:05:04|60925.92
09:05:06|60927.92
09:05:07|60927.93
09:05:07|60928.93
09:05:09|60928.93
09:05:09|60928.93
09:05:11|60929.93
09:05:11|60929.93
09:05:13|60929.92
09:05:13|60929.92
09:05:15|60930.11
09:05:16|60930.11
09:05:17|60930.11
09:05:18|60930.1
09:05:19|60930.11
09:05:20|60930.11
09:05:21|60930.11
09:05:23|60930.1
09:05:24|60930.1
09:05:25|60930.11
09:05:25|60930.1
09:05:26|60930.11
09:05:27|60930.11
09:05:28|60930.1
09:05:29|60930.1
09:05:30|60924.23
09:05:32|60918.88
09:05:33|60925.93
09:05:33|60925.92
09:05:34|60925.92
09:05:35|60925.93
09:05:36|60925.93
09:05:37|60925.92
09:05:38|60925.92
09:05:39|60925.68
09:05:41|60918.88
09:05:41|60918.88
09:05:43|60918.88
09:05:44|60918.92
09:05:45|60918.92
09:05:47|60919.95
09:05:48|60920.
09:05:49|60920.
09:05:50|60920.
09:05:51|60920.
09:05:52|60920.
09:05:54|60920.
09:05:55|60920.
09:05:56|60920.
09:05:57|60920.
09:05:58|60920.
09:05:59|60918.88
09:06:01|60918.88
09:06:01|60918.88
09:06:02|60918.87
09:06:03|60936.41
09:06:04|60948.97
09:06:05|60962.65
09:06:06|60978.92
09:06:07|60990.27
09:06:08|60998.
09:06:09|61000.
09:06:10|61018.95
09:06:11|61026.44
09:06:12|61026.45
09:06:13|61026.45
09:06:14|61032.65
09:06:15|61038.62
09:06:16|61039.9
09:06:17|61047.85
09:06:18|61047.86
09:06:19|61013.74
09:06:20|61023.66
09:06:22|61028.12
09:06:22|61027.86
09:06:23|61027.85
09:06:24|61027.86
09:06:25|61027.86
09:06:26|61027.92
09:06:27|61027.92
09:06:28|61027.92
09:06:29|61027.91
09:06:30|61027.91
09:06:31|61027.92
09:06:32|61027.92
09:06:33|61027.91
09:06:34|61027.91
09:06:35|61027.92
09:06:36|61026.85
09:06:37|61022.04
09:06:38|61022.04
09:06:39|61022.04
09:06:40|61022.03
09:06:41|61022.03
09:06:42|61009.41
09:06:43|61009.41
09:06:44|61005.36
09:06:45|61005.35
09:06:47|61005.35
09:06:48|61023.06
09:06:49|61023.06
09:06:50|61023.06
09:06:51|61023.06
09:06:53|61023.06
09:06:53|61036.36
09:06:55|61036.37
09:06:56|61036.37
09:06:57|61036.97
09:06:58|61036.97
09:07:00|61036.36
09:07:01|61027.
09:07:02|61027.
09:07:04|61027.
09:07:04|61027.01
09:07:05|61027.
09:07:06|61036.22
09:07:08|61041.12
09:07:09|61041.11
09:07:10|61041.11
09:07:11|61041.1
09:07:12|61041.1
09:07:13|61041.1
09:07:14|61033.5
09:07:15|61033.5
09:07:16|61033.5
09:07:17|61033.5
09:07:18|61028.62
09:07:19|61039.25
09:07:20|61047.26
09:07:21|61047.27
09:07:22|61047.27
09:07:23|61047.26
09:07:24|61047.26
09:07:25|61040.29
09:07:26|61040.3
09:07:27|61040.3
09:07:28|61040.29
09:07:29|61040.3
09:07:30|61040.3
09:07:31|61048.08
09:07:32|61052.6
09:07:33|61053.61
09:07:34|61053.61
09:07:35|61053.6
09:07:36|61053.45
09:07:37|61053.45
09:07:38|61053.45
09:07:39|61053.45
09:07:40|61052.6
09:07:41|61049.32
09:07:42|61049.32
09:07:43|61049.32
09:07:44|61049.32
09:07:45|61049.32
09:07:46|61049.32
09:07:47|61049.32
09:07:49|61049.32
09:07:51|61049.32
09:07:52|61049.32
09:07:54|61049.32
09:07:54|61049.32
09:07:56|61049.32
09:07:57|61049.32
09:07:58|61049.33
09:07:59|61049.33
09:08:00|61048.09
09:08:01|61048.09
09:08:02|61048.09
09:08:04|61047.33
09:08:04|61047.32
09:08:05|61036.8
09:08:06|61036.8
09:08:07|61036.8
09:08:08|61036.8
09:08:09|61036.8
09:08:10|61036.8
09:08:11|61036.8
09:08:12|61043.71
09:08:13|61043.91
09:08:14|61043.91
09:08:15|61043.91
09:08:16|61043.9
09:08:17|61043.91
09:08:18|61043.9
09:08:19|61043.9
09:08:20|61044.91
09:08:22|61044.91
09:08:22|61044.91
09:08:23|61044.91
09:08:24|61049.31
09:08:25|61055.21
09:08:26|61049.43
09:08:27|61049.43
09:08:28|61051.44
09:08:30|61055.6
09:08:31|61055.64
09:08:32|61055.64
09:08:33|61057.79
09:08:34|61057.79
09:08:35|61058.79
09:08:36|61066.46
09:08:37|61068.34
09:08:38|61068.35
09:08:39|61071.48
09:08:40|61071.47
09:08:41|61071.48
09:08:42|61071.47
09:08:43|61076.5
09:08:44|61079.01
09:08:45|61080.25
09:08:46|61080.25
09:08:47|61080.25
09:08:48|61089.89
09:08:50|61094.31
09:08:51|61089.89
09:08:53|61086.28
09:08:53|61087.88
09:08:54|61087.88
09:08:56|61087.88
09:08:57|61085.88
09:08:58|61080.25
09:08:59|61080.26
09:09:00|61080.26
09:09:01|61080.26
09:09:02|61080.26
09:09:03|61080.25
09:09:04|61081.7
09:09:05|61081.7
09:09:06|61081.7
09:09:07|61081.7
09:09:08|61081.7
09:09:09|61081.7
09:09:10|61081.69
09:09:11|61081.69
09:09:12|61082.69
09:09:13|61082.69
09:09:14|61082.7
09:09:15|61082.7
09:09:16|61082.7
09:09:17|61081.7
09:09:18|61081.7
09:09:19|61081.7
09:09:20|61081.7
09:09:21|61081.7
09:09:23|61081.7
09:09:23|61081.7
09:09:25|61080.16
09:09:26|61078.02
09:09:27|61078.02
09:09:28|61078.02
09:09:29|61078.
09:09:30|61077.03
09:09:31|61077.03
09:09:32|61077.03
09:09:34|61073.37
09:09:34|61073.37
09:09:35|61077.03
09:09:36|61077.03
09:09:37|61077.03
09:09:38|61078.01
09:09:39|61078.
09:09:40|61078.
09:09:42|61078.
09:09:42|61078.
09:09:43|61063.65
09:09:44|61063.65
09:09:45|61063.65
09:09:46|61063.65
09:09:47|61063.65
09:09:48|61070.18
09:09:50|61070.18
09:09:52|61070.18
09:09:53|61061.54
09:09:54|61061.54
09:09:55|61061.54
09:09:57|61061.54
09:09:57|61061.54
09:10:00|61061.54
09:10:00|61068.18
09:10:02|61067.99
09:10:04|61069.25
09:10:04|61073.03
09:10:05|61072.54
09:10:06|61067.99
09:10:07|61067.98
09:10:09|61067.98
09:10:09|61070.91
09:10:11|61070.92
09:10:11|61070.92
09:10:12|61070.92
09:10:13|61070.92
09:10:14|61070.91
09:10:15|61070.91
09:10:16|61070.91
09:10:17|61070.92
09:10:18|61070.92
09:10:19|61070.92
09:10:20|61077.02
09:10:21|61077.02
09:10:22|61077.03
09:10:23|61077.03
09:10:24|61077.03
09:10:25|61081.7
09:10:26|61081.7
09:10:27|61083.68
09:10:28|61083.68
09:10:29|61083.68
09:10:30|61083.68
09:10:31|61083.67
09:10:32|61083.67
09:10:33|61083.67
09:10:34|61083.67
09:10:35|61083.67
09:10:36|61083.68
09:10:37|61083.67
09:10:38|61083.67
09:10:39|61083.68
09:10:40|61084.67
09:10:41|61083.68
09:10:42|61083.68
09:10:43|61083.67
09:10:44|61083.68
09:10:45|61083.68
09:10:46|61083.68
09:10:47|61083.68
09:10:49|61083.68
09:10:49|61083.68
09:10:51|61083.67
09:10:53|61083.67
09:10:54|61083.67
09:10:55|61083.7
09:10:56|61084.67
09:10:57|61084.67
09:10:59|61084.67
09:11:00|61084.67
09:11:00|61084.67
09:11:02|61080.71
09:11:03|61080.
09:11:04|61077.16
09:11:04|61068.9
09:11:06|61068.9
09:11:06|61068.9
09:11:07|61067.89
09:11:08|61067.89
09:11:09|61067.89
09:11:10|61063.88
09:11:11|61066.87
09:11:12|61066.87
09:11:13|61066.87
09:11:15|61068.89
09:11:16|61068.9
09:11:17|61069.89
09:11:18|61069.9
09:11:18|61069.9
09:11:20|61069.9
09:11:20|61069.89
09:11:21|61079.45
09:11:23|61085.36
09:11:23|61087.89
09:11:24|61088.
09:11:25|61088.
09:11:27|61084.35
09:11:28|61077.09
09:11:29|61077.09
09:11:30|61077.09
09:11:31|61077.1
09:11:32|61077.09
09:11:33|61077.09
09:11:34|61077.1
09:11:35|61077.14
09:11:36|61078.1
09:11:37|61079.35
09:11:38|61079.35
09:11:39|61079.35
09:11:40|61079.35
09:11:41|61079.35
09:11:42|61079.38
09:11:43|61079.38
09:11:44|61084.72
09:11:45|61084.72
09:11:46|61079.8
09:11:47|61079.8
09:11:48|61079.8
09:11:49|61081.98
09:11:50|61082.36
09:11:51|61088.
09:11:53|61088.
09:11:55|61087.95
09:11:56|61087.95
09:11:57|61085.25
09:11:58|61085.24
09:12:00|61085.24
09:12:00|61085.24
09:12:02|61085.25
09:12:03|61085.24
09:12:04|61085.25
09:12:05|61085.25
09:12:06|61085.25
09:12:06|61087.97
09:12:07|61087.97
09:12:09|61087.97
09:12:09|61087.97
09:12:10|61087.97
09:12:12|61087.97
09:12:13|61082.08
09:12:14|61087.99
09:12:14|61087.99
09:12:15|61087.99
09:12:17|61088.
09:12:17|61085.26
09:12:19|61085.26
09:12:19|61086.24
09:12:21|61086.24
09:12:22|61087.54
09:12:23|61087.55
09:12:24|61087.55
09:12:24|61087.54
09:12:26|61087.55
09:12:26|61091.39
09:12:27|61094.32
09:12:28|61094.32
09:12:30|61096.
09:12:30|61096.
09:12:31|61104.
09:12:32|61104.
09:12:34|61104.
09:12:34|61115.77
09:12:36|61115.77
09:12:37|61120.
09:12:37|61121.06
09:12:38|61121.05
09:12:40|61121.05
09:12:40|61121.05
09:12:41|61121.05
09:12:42|61121.05
09:12:43|61121.05
09:12:44|61122.
09:12:45|61121.99
09:12:46|61128.46
09:12:48|61128.45
09:12:48|61130.
09:12:49|61131.34
09:12:51|61132.91
09:12:52|61132.9
09:12:54|61131.34
09:12:55|61130.96
09:12:56|61130.95
09:12:57|61130.
09:12:58|61126.08
09:12:59|61123.84
09:13:01|61123.84
09:13:02|61123.84
09:13:03|61121.06
09:13:03|61117.32
09:13:04|61117.31
09:13:06|61117.31
09:13:06|61117.31
09:13:08|61117.31
09:13:09|61117.31
09:13:11|61117.41
09:13:11|61117.41
09:13:13|61115.17
09:13:14|61114.16
09:13:15|61114.16
09:13:15|61117.41
09:13:16|61117.41
09:13:18|61117.4
09:13:19|61118.42
09:13:19|61118.42
09:13:20|61118.42
09:13:22|61118.41
09:13:22|61118.42
09:13:23|61118.41
09:13:25|61119.42
09:13:25|61120.71
09:13:27|61120.71
09:13:27|61117.43
09:13:29|61117.43
09:13:29|61117.42
09:13:30|61117.42
09:13:31|61117.42
09:13:32|61117.42
09:13:33|61117.42
09:13:34|61117.42
09:13:35|61117.42
09:13:36|61129.66
09:13:37|61129.66
09:13:38|61129.65
09:13:39|61129.65
09:13:41|61129.65
09:13:41|61124.25
09:13:42|61124.25
09:13:43|61124.25
09:13:44|61123.84
09:13:45|61123.84
09:13:46|61123.84
09:13:47|61123.84
09:13:48|61123.84
09:13:50|61123.85
09:13:50|61123.84
09:13:51|61117.42
09:13:52|61117.42
09:13:54|61117.42
09:13:55|61117.41
09:13:57|61117.41
09:13:58|61117.41
09:13:59|61117.42
09:14:00|61117.42
09:14:01|61120.03
09:14:02|61120.03
09:14:03|61120.04
09:14:05|61120.03
09:14:05|61120.04
09:14:07|61120.04
09:14:07|61120.03
09:14:08|61107.38
09:14:09|61102.24
09:14:10|61107.35
09:14:11|61107.35
09:14:12|61107.34
09:14:13|61107.34
09:14:14|61106.34
09:14:15|61106.34
09:14:16|61098.26
09:14:17|61098.26
09:14:18|61098.26
09:14:19|61098.25
09:14:21|61095.15
09:14:22|61095.15
09:14:23|61090.56
09:14:24|61096.97
09:14:25|61096.97
09:14:26|61096.96
09:14:27|61096.97
09:14:28|61096.97
09:14:29|61091.05
09:14:30|61091.05
09:14:31|61091.05
09:14:32|61091.05
09:14:33|61091.04
09:14:34|61091.04
09:14:35|61091.04
09:14:36|61091.04
09:14:37|61091.04
09:14:38|61092.04
09:14:39|61092.04
09:14:40|61092.04
09:14:41|61090.55
09:14:42|61089.04
09:14:43|61081.64
09:14:44|61081.64
09:14:45|61084.7
09:14:46|61081.63
09:14:47|61081.63
09:14:48|61081.64
09:14:49|61081.64
09:14:50|61081.63
09:14:51|61081.63
09:14:52|61081.64
09:14:53|61081.64
09:14:54|61085.29
09:14:56|61100.73
09:14:57|61109.78
09:14:59|61109.78
09:15:00|61113.59
09:15:01|61113.59
09:15:02|61113.59
09:15:03|61113.59
09:15:03|61113.58
09:15:05|61113.58
09:15:06|61113.59
09:15:06|61113.59
09:15:07|61125.34
09:15:09|61125.34
09:15:10|61129.65
09:15:11|61129.65
09:15:11|61129.65
09:15:13|61129.65
09:15:13|61126.72
09:15:15|61129.65
09:15:16|61129.65
09:15:16|61129.65
09:15:17|61129.66
09:15:19|61140.
09:15:20|61140.
09:15:21|61160.
09:15:21|61160.58
09:15:23|61160.73
09:15:23|61160.73
09:15:24|61160.73
09:15:26|61165.11
09:15:26|61165.1
09:15:27|61165.1
09:15:28|61165.1
09:15:29|61165.1
09:15:30|61165.11
09:15:32|61165.11
09:15:33|61165.11
09:15:33|61167.19
09:15:34|61167.19
09:15:36|61167.18
09:15:36|61167.18
09:15:37|61167.19
09:15:38|61167.19
09:15:40|61171.87
09:15:41|61172.2
09:15:42|61172.2
09:15:43|61160.5
09:15:44|61160.5
09:15:45|61160.5
09:15:46|61158.22
09:15:47|61157.23
09:15:48|61156.23
09:15:49|61156.23
09:15:50|61156.23
09:15:51|61156.23
09:15:52|61156.23
09:15:53|61156.23
09:15:54|61155.22
09:15:55|61155.22
09:15:57|61154.23
09:15:58|61153.22
09:15:59|61143.76
09:16:00|61143.76
09:16:01|61144.73
09:16:02|61146.05
09:16:04|61141.96
09:16:05|61140.65
09:16:05|61141.44
09:16:07|61141.76
09:16:07|61131.48
09:16:09|61131.49
09:16:09|61141.75
09:16:10|61141.76
09:16:12|61141.75
09:16:13|61147.
09:16:14|61146.99
09:16:15|61157.19
09:16:16|61157.18
09:16:16|61157.18
09:16:18|61149.58
09:16:19|61149.06
09:16:19|61149.06
09:16:21|61146.02
09:16:22|61146.03
09:16:23|61146.03
09:16:23|61146.03
09:16:24|61146.03
09:16:26|61146.03
09:16:26|61146.02
09:16:27|61146.02
09:16:29|61146.02
09:16:29|61146.02
09:16:30|61146.02
09:16:32|61146.03
09:16:33|61146.02
09:16:33|61146.02
09:16:34|61146.02
09:16:36|61146.02
09:16:36|61146.02
09:16:37|61146.02
09:16:38|61146.02
09:16:39|61145.99
09:16:41|61145.99
09:16:41|61142.94
09:16:43|61141.97
09:16:43|61141.98
09:16:45|61144.69
09:16:45|61142.05
09:16:46|61144.58
09:16:47|61146.32
09:16:48|61146.31
09:16:49|61146.31
09:16:50|61146.31
09:16:52|61146.31
09:16:53|61146.32
09:16:54|61146.32
09:16:54|61146.32
09:16:56|61146.31
09:16:58|61146.32
09:16:59|61146.31
09:17:00|61146.31
09:17:01|61141.98
09:17:03|61141.98
09:17:03|61141.98
09:17:05|61140.05
09:17:05|61140.98
09:17:06|61140.98
09:17:07|61140.98
09:17:08|61142.98
09:17:10|61142.97
09:17:10|61142.97
09:17:12|61142.98
09:17:12|61154.95
09:17:13|61155.66
09:17:15|61155.66
09:17:16|61155.66
09:17:17|61155.65
09:17:17|61155.65
09:17:19|61155.65
09:17:20|61155.65
09:17:20|61155.65
09:17:21|61150.66
09:17:23|61153.48
09:17:23|61153.48
09:17:25|61152.57
09:17:26|61152.57
09:17:27|61152.57
09:17:28|61152.57
09:17:28|61152.57
09:17:30|61152.58
09:17:31|61150.78
09:17:32|61150.78
09:17:33|61150.77
09:17:33|61150.77
09:17:35|61150.77
09:17:36|61150.78
09:17:37|61150.78
09:17:38|61150.78
09:17:39|61146.55
09:17:40|61146.55
09:17:41|61146.55
09:17:41|61150.88
09:17:43|61150.89
09:17:44|61150.89
09:17:45|61150.89
09:17:45|61172.33
09:17:46|61174.92
09:17:47|61174.92
09:17:48|61174.92
09:17:49|61179.99
09:17:50|61184.59
09:17:51|61188.03
09:17:52|61180.
09:17:53|61180.
09:17:55|61180.
09:17:55|61180.01
09:17:57|61180.
09:17:59|61180.
09:18:00|61180.01
09:18:02|61180.01
09:18:02|61180.01
09:18:05|61180.01
09:18:05|61182.4
09:18:06|61193.81
09:18:07|61207.99
09:18:08|61199.99
09:18:09|61200.
09:18:10|61200.
09:18:11|61204.53
09:18:12|61203.42
09:18:13|61203.43
09:18:14|61203.43
09:18:15|61210.71
09:18:16|61204.37
09:18:17|61204.37
09:18:18|61204.37
09:18:19|61203.43
09:18:20|61203.43
09:18:22|61197.42
09:18:23|61193.45
09:18:24|61184.2
09:18:25|61184.2
09:18:26|61195.37
09:18:27|61195.38
09:18:28|61184.2
09:18:28|61184.2
09:18:30|61184.2
09:18:31|61184.2
09:18:32|61184.2
09:18:33|61184.2
09:18:34|61180.02
09:18:35|61180.02
09:18:36|61180.01
09:18:37|61180.01
09:18:38|61180.02
09:18:39|61180.97
09:18:39|61180.97
09:18:41|61187.74
09:18:42|61192.1
09:18:43|61187.75
09:18:44|61187.75
09:18:45|61187.75
09:18:46|61191.44
09:18:47|61191.43
09:18:48|61184.68
09:18:49|61183.34
09:18:50|61183.33
09:18:51|61183.33
09:18:52|61183.12
09:18:53|61180.01
09:18:54|61180.02
09:18:55|61180.02
09:18:56|61180.02
09:18:57|61180.02
09:18:58|61180.02
09:19:00|61180.
09:19:01|61179.96
09:19:03|61163.23
09:19:04|61162.04
09:19:05|61162.04
09:19:06|61162.04
09:19:07|61164.58
09:19:08|61169.3
09:19:09|61169.29
09:19:10|61169.29
09:19:11|61169.11
09:19:12|61169.11
09:19:13|61169.1
09:19:14|61166.02
09:19:15|61165.28
09:19:16|61165.28
09:19:17|61165.28
09:19:18|61165.28
09:19:20|61165.28
09:19:21|61165.28
09:19:22|61165.28
09:19:22|61165.28
09:19:24|61165.28
09:19:25|61169.43
09:19:26|61172.9
09:19:27|61177.05
09:19:28|61177.06
09:19:29|61177.05
09:19:29|61177.05
09:19:31|61177.05
09:19:32|61177.05
09:19:33|61177.05
09:19:34|61177.01
09:19:35|61177.01
09:19:36|61166.14
09:19:36|61168.56
09:19:37|61165.51
09:19:39|61165.51
09:19:40|61162.04
09:19:41|61162.04
09:19:42|61165.43
09:19:42|61162.05
09:19:44|61162.04
09:19:45|61160.06
09:19:45|61160.07
09:19:47|61166.25
09:19:47|61166.26
09:19:49|61166.25
09:19:50|61166.25
09:19:50|61166.25
09:19:52|61166.26
09:19:53|61163.19
09:19:54|61163.19
09:19:55|61163.19
09:19:56|61163.19
09:19:57|61163.2
09:19:58|61166.09
09:19:59|61163.79
09:20:01|61160.
09:20:01|61160.
09:20:02|61160.
09:20:04|61160.
09:20:04|61160.
09:20:05|61160.01
09:20:06|61160.01
09:20:07|61160.01
09:20:08|61160.01
09:20:10|61153.69
09:20:11|61153.69
09:20:12|61153.69
09:20:13|61153.69
09:20:14|61153.68
09:20:15|61153.68
09:20:16|61153.69
09:20:18|61153.68
09:20:18|61153.68
09:20:19|61160.
09:20:20|61160.01
09:20:22|61160.01
09:20:23|61163.19
09:20:24|61180.01
09:20:25|61176.14
09:20:26|61179.52
09:20:27|61179.52
09:20:28|61179.53
09:20:29|61179.52
09:20:30|61179.52
09:20:32|61179.52
09:20:32|61179.53
09:20:33|61179.53
09:20:34|61179.43
09:20:35|61180.01
09:20:36|61180.01
09:20:37|61180.01
09:20:38|61180.01
09:20:39|61180.01
09:20:40|61180.02
09:20:41|61180.02
09:20:42|61180.02
09:20:43|61180.02
09:20:44|61180.01
09:20:45|61179.53
09:20:46|61179.52
09:20:47|61179.53
09:20:48|61179.53
09:20:49|61179.52
09:20:50|61179.52
09:20:52|61179.52
09:20:52|61180.02
09:20:54|61180.02
09:20:54|61180.02
09:20:55|61180.02
09:20:56|61180.02
09:20:57|61180.02
09:20:58|61180.01
09:20:59|61180.02
09:21:01|61180.02
09:21:02|61180.02
09:21:03|61180.01
09:21:05|61180.01
09:21:06|61167.78
09:21:08|61170.52
09:21:09|61170.52
09:21:10|61172.78
09:21:10|61172.79
09:21:12|61172.78
09:21:13|61167.25
09:21:13|61166.62
09:21:15|61164.32
09:21:16|61164.32
09:21:17|61164.32
09:21:18|61163.34
09:21:19|61163.29
09:21:20|61160.1
09:21:21|61160.09
09:21:22|61160.09
09:21:23|61161.
09:21:24|61160.99
09:21:25|61161.
09:21:26|61161.
09:21:27|61160.99
09:21:29|61160.99
09:21:29|61157.92
09:21:30|61157.92
09:21:31|61157.92
09:21:32|61154.06
09:21:33|61154.05
09:21:34|61154.05
09:21:36|61154.04
09:21:37|61154.04
09:21:38|61153.63
09:21:39|61153.63
09:21:40|61153.62
09:21:41|61153.61
09:21:42|61153.61
09:21:43|61153.61
09:21:44|61153.61
09:21:45|61153.61
09:21:47|61153.61
09:21:48|61153.62
09:21:48|61153.76
09:21:49|61155.06
09:21:50|61155.06
09:21:51|61155.06
09:21:52|61155.05
09:21:54|61155.05
09:21:54|61155.05
09:21:55|61155.05
09:21:56|61155.05
09:21:57|61155.05
09:21:58|61171.05
09:21:59|61178.15
09:22:00|61172.2
09:22:01|61166.02
09:22:03|61166.02
09:22:04|61166.02
09:22:06|61148.92
09:22:07|61149.14
09:22:08|61149.15
09:22:09|61153.53
09:22:10|61153.53
09:22:11|61153.52
09:22:12|61152.53
09:22:14|61152.52
09:22:14|61152.52
09:22:15|61152.53
09:22:16|61152.53
09:22:17|61152.52
09:22:18|61153.52
09:22:20|61153.52
09:22:21|61153.52
09:22:22|61153.53
09:22:23|61153.53
09:22:24|61152.53
09:22:25|61152.53
09:22:26|61152.53
09:22:27|61152.53
09:22:28|61152.53
09:22:29|61152.52
09:22:30|61151.53
09:22:31|61151.53
09:22:32|61151.53
09:22:33|61151.53
09:22:34|61151.52
09:22:35|61151.52
09:22:36|61151.52
09:22:37|61151.52
09:22:38|61146.46
09:22:39|61141.75
09:22:40|61141.75
09:22:41|61141.77
09:22:42|61141.77
09:22:43|61147.27
09:22:44|61147.27
09:22:45|61147.27
09:22:46|61147.3
09:22:47|61147.3
09:22:48|61148.08
09:22:49|61148.38
09:22:50|61148.38
09:22:51|61153.58
09:22:52|61153.58
09:22:53|61153.59
09:22:54|61153.59
09:22:55|61153.59
09:22:56|61153.59
09:22:57|61153.59
09:22:58|61156.05
09:22:59|61158.11
09:23:00|61158.1
09:23:01|61158.1
09:23:02|61158.1
09:23:04|61158.1
09:23:05|61158.1
09:23:07|61158.1
09:23:08|61158.1
09:23:09|61158.11
09:23:10|61158.11
09:23:11|61161.16
09:23:12|61158.1
09:23:13|61158.1
09:23:13|61157.1
09:23:15|61157.1
09:23:16|61157.11
09:23:16|61157.11
09:23:18|61157.1
09:23:19|61157.1
09:23:19|61157.1
09:23:21|61157.1
09:23:22|61165.27
09:23:23|61165.27
09:23:24|61160.49
09:23:25|61160.5
09:23:25|61160.5
09:23:27|61160.5
09:23:27|61160.5
09:23:29|61160.5
09:23:29|61160.5
09:23:30|61160.5
09:23:31|61157.1
09:23:33|61157.1
09:23:33|61157.1
09:23:34|61157.1
09:23:35|61157.1
09:23:36|61157.1
09:23:37|61157.11
09:23:39|61157.11
09:23:39|61157.11
09:23:40|61153.09
09:23:41|61153.09
09:23:42|61153.08
09:23:44|61153.08
09:23:44|61153.08
09:23:46|61153.09
09:23:46|61153.08
09:23:47|61153.08
09:23:49|61153.09
09:23:50|61153.09
09:23:50|61153.09
09:23:52|61153.09
09:23:52|61159.98
09:23:53|61157.12
09:23:54|61157.12
09:23:56|61157.12
09:23:56|61168.1
09:23:57|61168.1
09:23:58|61168.1
09:23:59|61168.1
09:24:00|61166.28
09:24:01|61166.28
09:24:03|61166.25
09:24:04|61165.06
09:24:06|61164.05
09:24:07|61157.2
09:24:08|61157.2
09:24:09|61157.2
09:24:10|61157.2
09:24:11|61165.99
09:24:12|61166.
09:24:14|61166.
09:24:14|61165.99
09:24:16|61166.
09:24:17|61158.98
09:24:17|61165.8
09:24:18|61165.8
09:24:20|61165.8
09:24:20|61170.93
09:24:21|61171.28
09:24:23|61171.28
09:24:24|61172.2
09:24:25|61172.28
09:24:25|61177.65
09:24:26|61177.65
09:24:28|61177.65
09:24:29|61177.65
09:24:30|61177.65
09:24:31|61177.66
09:24:32|61177.66
09:24:32|61172.81
09:24:34|61172.81
09:24:34|61172.82
09:24:35|61169.27
09:24:36|61163.06
09:24:37|61162.94
09:24:39|61162.06
09:24:39|61162.06
09:24:40|61162.06
09:24:42|61162.07
09:24:42|61162.07
09:24:44|61162.06
09:24:44|61162.06
09:24:45|61162.07
09:24:46|61158.14
09:24:47|61158.14
09:24:48|61158.14
09:24:49|61158.14
09:24:51|61158.47
09:24:51|61158.46
09:24:52|61158.47
09:24:53|61158.53
09:24:54|61158.53
09:24:55|61161.38
09:24:56|61161.38
09:24:58|61161.38
09:24:58|61161.38
09:25:00|61162.06
09:25:00|61162.06
09:25:01|61162.07
09:25:03|61162.07
09:25:03|61162.06
09:25:06|61162.07
09:25:06|61152.73
09:25:08|61159.72
09:25:08|61159.72
09:25:09|61158.72
09:25:10|61158.72
09:25:11|61158.71
09:25:12|61158.64
09:25:13|61158.65
09:25:14|61158.64
09:25:15|61157.73
09:25:16|61159.71
09:25:17|61159.71
09:25:19|61159.71
09:25:19|61156.65
09:25:20|61156.65
09:25:21|61156.65
09:25:22|61156.65
09:25:23|61156.65
09:25:24|61156.64
09:25:25|61156.65
09:25:26|61135.6
09:25:27|61135.6
09:25:28|61135.6
09:25:29|61135.6
09:25:30|61135.62
09:25:31|61135.62
09:25:32|61135.62
09:25:33|61135.62
09:25:34|61135.62
09:25:35|61135.62
09:25:36|61135.62
09:25:37|61135.62
09:25:38|61135.61
09:25:39|61135.61
09:25:40|61135.61
09:25:41|61135.61
09:25:42|61135.62
09:25:43|61135.62
09:25:44|61135.61
09:25:45|61135.62
09:25:46|61135.59
09:25:47|61135.59
09:25:48|61135.6
09:25:49|61135.6
09:25:50|61135.6
09:25:51|61131.45
09:25:52|61130.01
09:25:53|61130.01
09:25:54|61130.02
09:25:55|61130.55
09:25:56|61130.55
09:25:57|61130.63
09:25:58|61130.63
09:25:59|61130.63
09:26:00|61130.63
09:26:01|61130.62
09:26:02|61130.62
09:26:03|61130.63
09:26:04|61130.63
09:26:06|61130.63
09:26:07|61130.62
09:26:09|61153.18
09:26:09|61158.02
09:26:11|61158.02
09:26:12|61158.02
09:26:13|61155.95
09:26:14|61163.27
09:26:15|61163.3
09:26:16|61164.07
09:26:17|61164.07
09:26:18|61164.07
09:26:19|61164.07
09:26:20|61164.07
09:26:21|61166.11
09:26:22|61161.24
09:26:23|61160.24
09:26:24|61160.24
09:26:25|61160.
09:26:26|61159.99
09:26:27|61159.99
09:26:28|61159.99
09:26:29|61159.99
09:26:30|61159.99
09:26:31|61159.99
09:26:32|61159.99
09:26:33|61159.99
09:26:34|61159.99
09:26:35|61159.99
09:26:37|61159.99
09:26:37|61159.99
09:26:38|61159.99
09:26:39|61159.99
09:26:40|61159.99
09:26:41|61159.99
09:26:42|61159.99
09:26:43|61159.99
09:26:45|61159.25
09:26:45|61159.25
09:26:46|61158.24
09:26:47|61158.24
09:26:48|61158.24
09:26:49|61158.24
09:26:50|61158.24
09:26:51|61150.06
09:26:52|61156.25
09:26:53|61156.25
09:26:54|61156.25
09:26:56|61156.24
09:26:56|61157.25
09:26:57|61157.25
09:26:58|61157.25
09:26:59|61155.25
09:27:00|61155.25
09:27:01|61155.26
09:27:02|61155.26
09:27:03|61155.26
09:27:04|61155.26
09:27:05|61155.31
09:27:07|61155.26
09:27:09|61155.27
09:27:10|61155.27
09:27:11|61155.27
09:27:12|61155.27
09:27:14|61155.27
09:27:14|61155.27
09:27:15|61155.27
09:27:16|61155.26
09:27:18|61155.27
09:27:19|61157.81
09:27:19|61157.69
09:27:20|61157.72
09:27:21|61157.71
09:27:23|61159.25
09:27:24|61159.25
09:27:25|61159.25
09:27:26|61160.
09:27:27|61160.
09:27:28|61160.
09:27:29|61160.25
09:27:29|61160.25
09:27:30|61161.25
09:27:31|61161.25
09:27:32|61161.24
09:27:33|61161.24
09:27:34|61165.65
09:27:36|61169.28
09:27:36|61169.28
09:27:38|61169.28
09:27:39|61161.25
09:27:40|61161.25
09:27:41|61160.25
09:27:42|61158.49
09:27:43|61158.49
09:27:44|61158.49
09:27:45|61158.49
09:27:46|61158.49
09:27:47|61158.49
09:27:48|61158.49
09:27:49|61158.49
09:27:50|61158.49
09:27:51|61158.49
09:27:52|61161.25
09:27:53|61161.25
09:27:54|61162.25
09:27:55|61162.25
09:27:56|61162.25
09:27:57|61162.25
09:27:58|61163.25
09:27:59|61163.37
09:28:00|61163.37
09:28:02|61163.38
09:28:03|61163.38
09:28:04|61163.38
09:28:05|61163.38
09:28:06|61162.24
09:28:07|61150.79
09:28:09|61154.36
09:28:10|61154.36
09:28:12|61158.89
09:28:13|61158.88
09:28:14|61158.91
09:28:15|61161.93
09:28:16|61161.93
09:28:16|61161.93
09:28:17|61161.92
09:28:19|61161.93
09:28:20|61161.24
09:28:21|61161.23
09:28:22|61160.24
09:28:22|61160.25
09:28:23|61160.24
09:28:24|61153.93
09:28:25|61153.93
09:28:27|61153.93
09:28:28|61150.
09:28:29|61149.
09:28:30|61149.01
09:28:31|61149.01
09:28:32|61149.01
09:28:33|61148.01
09:28:34|61148.
09:28:35|61148.
09:28:36|61148.
09:28:37|61148.01
09:28:38|61148.01
09:28:39|61148.01
09:28:40|61148.01
09:28:41|61149.
09:28:42|61149.
09:28:43|61149.
09:28:44|61149.
09:28:45|61149.
09:28:46|61149.
09:28:47|61149.
09:28:48|61148.99
09:28:49|61149.
09:28:50|61159.33
09:28:51|61159.68
09:28:52|61159.68
09:28:53|61159.68
09:28:54|61159.68
09:28:55|61159.68
09:28:56|61161.24
09:28:57|61169.28
09:28:58|61169.27
09:28:59|61169.28
09:29:00|61169.27
09:29:01|61167.74
09:29:02|61162.55
09:29:03|61158.68
09:29:04|61158.68
09:29:05|61157.68
09:29:06|61148.57
09:29:07|61148.57
09:29:08|61148.57
09:29:10|61148.58
09:29:10|61148.58
09:29:12|61148.85
09:29:13|61148.84
09:29:14|61146.5
09:29:15|61143.15
09:29:16|61141.55
09:29:17|61137.12
09:29:18|61137.12
09:29:19|61137.12
09:29:20|61137.07
09:29:21|61135.28
09:29:22|61135.28
09:29:23|61135.27
09:29:24|61135.27
09:29:25|61139.72
09:29:26|61136.14
09:29:27|61136.14
09:29:28|61136.24
09:29:29|61138.47
09:29:30|61136.26
09:29:31|61136.25
09:29:32|61136.26
09:29:33|61136.26
09:29:34|61136.25
09:29:35|61136.25
09:29:36|61136.26
09:29:37|61136.26
09:29:38|61136.26
09:29:39|61143.81
09:29:40|61143.8
09:29:41|61143.8
09:29:43|61143.8
09:29:43|61143.8
09:29:44|61143.81
09:29:45|61143.8
09:29:47|61143.81
09:29:47|61143.81
09:29:49|61143.8
09:29:50|61143.8
09:29:51|61143.81
09:29:52|61143.8
09:29:53|61143.81
09:29:54|61143.81
09:29:55|61143.81
09:29:56|61143.81
09:29:57|61143.81
09:29:58|61143.8
09:29:59|61143.81
09:30:00|61143.81
09:30:01|61143.81
09:30:02|61143.81
09:30:04|61143.81
09:30:04|61149.57
09:30:05|61149.57
09:30:07|61149.57
09:30:07|61149.57
09:30:08|61149.57
09:30:09|61143.8
09:30:11|61143.8
09:30:11|61143.8
09:30:13|61143.8
09:30:14|61142.8
09:30:15|61136.46
09:30:16|61136.45
09:30:17|61136.45
09:30:18|61136.45
09:30:19|61136.45
09:30:20|61135.27
09:30:21|61132.18
09:30:22|61131.91
09:30:23|61131.91
09:30:24|61135.28
09:30:25|61135.28
09:30:26|61147.55
09:30:27|61147.56
09:30:28|61147.55
09:30:29|61147.55
09:30:30|61147.55
09:30:31|61147.55
09:30:32|61140.64
09:30:33|61136.32
09:30:34|61136.32
09:30:35|61143.84
09:30:36|61149.98
09:30:37|61148.55
09:30:38|61148.55
09:30:39|61148.55
09:30:40|61148.55
09:30:41|61148.54
09:30:42|61148.5
09:30:43|61142.83
09:30:44|61134.82
09:30:45|61130.2
09:30:46|61130.2
09:30:47|61130.2
09:30:48|61131.21
09:30:49|61131.21
09:30:50|61131.21
09:30:51|61133.55
09:30:52|61140.55
09:30:53|61140.55
09:30:54|61145.12
09:30:55|61145.12
09:30:56|61142.59
09:30:57|61142.58
09:30:58|61142.58
09:30:59|61142.58
09:31:00|61142.59
09:31:01|61143.59
09:31:02|61146.73
09:31:03|61146.73
09:31:04|61148.
09:31:05|61147.99
09:31:06|61148.
09:31:07|61147.99
09:31:08|61147.99
09:31:10|61146.5
09:31:12|61146.5
09:31:13|61145.72
09:31:14|61141.08
09:31:15|61135.25
09:31:16|61135.25
09:31:17|61135.25
09:31:18|61135.25
09:31:19|61135.25
09:31:20|61135.25
09:31:21|61135.25
09:31:22|61135.25
09:31:23|61138.26
09:31:25|61135.36
09:31:26|61135.36
09:31:27|61135.36
09:31:28|61135.36
09:31:29|61135.35
09:31:29|61135.35
09:31:31|61135.36
09:31:32|61141.66
09:31:33|61143.34
09:31:34|61143.34
09:31:35|61141.65
09:31:36|61142.35
09:31:37|61142.35
09:31:38|61142.34
09:31:39|61142.35
09:31:40|61142.35
09:31:41|61142.35
09:31:42|61143.35
09:31:43|61143.38
09:31:44|61143.37
09:31:44|61143.37
09:31:47|61143.37
09:31:47|61141.65
09:31:49|61141.65
09:31:49|61141.65
09:31:50|61143.35
09:31:52|61159.99
09:31:52|61160.
09:31:53|61160.
09:31:55|61160.
09:31:56|61159.99
09:31:57|61157.02
09:31:58|61159.99
09:31:59|61159.99
09:32:00|61159.99
09:32:01|61160.
09:32:02|61157.01
09:32:03|61152.48
09:32:04|61146.46
09:32:05|61146.46
09:32:06|61146.46
09:32:07|61146.46
09:32:08|61146.46
09:32:09|61149.85
09:32:10|61149.85
09:32:11|61149.84
09:32:13|61148.75
09:32:14|61146.45
09:32:15|61146.45
09:32:16|61146.46
09:32:16|61146.45
09:32:18|61146.45
09:32:19|61147.46
09:32:20|61147.46
09:32:21|61149.83
09:32:22|61148.27
09:32:24|61159.18
09:32:25|61159.19
09:32:25|61159.18
09:32:26|61153.08
09:32:27|61153.08
09:32:28|61150.16
09:32:29|61150.17
09:32:30|61152.44
09:32:32|61152.46
09:32:33|61152.46
09:32:34|61152.46
09:32:34|61152.46
09:32:35|61152.46
09:32:37|61152.46
09:32:38|61153.08
09:32:39|61153.08
09:32:40|61153.08
09:32:40|61153.08
09:32:41|61153.08
09:32:42|61153.08
09:32:44|61144.52
09:32:45|61140.01
09:32:46|61140.
09:32:46|61140.
09:32:47|61121.39
09:32:48|61121.43
09:32:50|61121.43
09:32:50|61121.43
09:32:51|61121.43
09:32:53|61121.43
09:32:54|61121.43
09:32:54|61121.43
09:32:56|61121.43
09:32:56|61121.43
09:32:58|61121.43
09:32:58|61121.43
09:32:59|61121.43
09:33:00|61121.43
09:33:01|61121.43
09:33:02|61121.43
09:33:03|61121.43
09:33:04|61121.43
09:33:05|61121.43
09:33:06|61121.43
09:33:07|61121.43
09:33:08|61121.43
09:33:09|61121.43
09:33:10|61121.43
09:33:11|61121.42
09:33:14|61121.42
09:33:15|61115.23
09:33:16|61115.23
09:33:17|61115.23
09:33:19|61115.23
09:33:19|61115.23
09:33:21|61115.23
09:33:21|61115.62
09:33:23|61115.62
09:33:24|61115.62
09:33:25|61126.89
09:33:26|61126.89
09:33:27|61125.88
09:33:29|61118.59
09:33:30|61118.59
09:33:30|61118.6
09:33:31|61118.6
09:33:32|61118.6
09:33:33|61118.59
09:33:34|61118.6
09:33:35|61118.6
09:33:36|61118.59
09:33:37|61119.86
09:33:38|61119.86
09:33:39|61119.85
09:33:40|61118.61
09:33:41|61118.6
09:33:42|61118.61
09:33:43|61111.22
09:33:44|61111.22
09:33:45|61111.22
09:33:46|61111.22
09:33:48|61100.02
09:33:48|61100.02
09:33:49|61100.01
09:33:50|61100.01
09:33:51|61100.01
09:33:52|61104.63
09:33:53|61104.63
09:33:54|61104.64
09:33:55|61104.64
09:33:56|61104.64
09:33:57|61104.64
09:33:58|61104.64
09:33:59|61104.64
09:34:00|61104.64
09:34:01|61104.64
09:34:02|61104.64
09:34:03|61104.64
09:34:04|61104.64
09:34:05|61104.64
09:34:06|61100.
09:34:07|61096.02
09:34:08|61093.42
09:34:09|61093.42
09:34:10|61093.45
09:34:11|61094.42
09:34:12|61094.42
09:34:14|61094.43
09:34:16|61094.43
09:34:16|61094.43
09:34:18|61094.43
09:34:19|61094.43
09:34:20|61088.58
09:34:21|61088.58
09:34:22|61094.43
09:34:24|61094.76
09:34:24|61094.76
09:34:25|61094.43
09:34:26|61094.44
09:34:27|61094.43
09:34:28|61093.43
09:34:29|61093.43
09:34:31|61093.43
09:34:31|61093.43
09:34:32|61092.42
09:34:34|61092.42
09:34:34|61092.42
09:34:36|61092.43
09:34:37|61092.43
09:34:37|61092.43
09:34:38|61092.43
09:34:39|61092.43
09:34:41|61092.42
09:34:41|61092.42
09:34:42|61092.42
09:34:44|61092.43
09:34:45|61092.43
09:34:46|61092.42
09:34:47|61092.42
09:34:47|61092.42
09:34:49|61092.42
09:34:50|61092.42
09:34:51|61091.43
09:34:52|61091.43
09:34:53|61091.43
09:34:54|61091.42
09:34:55|61091.42
09:34:56|61091.42
09:34:57|61091.42
09:34:58|61092.42
09:34:59|61092.42
09:34:59|61092.42
09:35:01|61092.41
09:35:02|61092.41
09:35:03|61092.42
09:35:04|61092.41
09:35:06|61092.41
09:35:08|61092.41
09:35:08|61092.41
09:35:09|61092.42
09:35:10|61092.42
09:35:11|61092.42
09:35:12|61091.23
09:35:13|61092.41
09:35:15|61092.42
09:35:17|61100.
09:35:18|61100.45
09:35:19|61100.45
09:35:19|61100.45
09:35:21|61100.46
09:35:22|61100.46
09:35:23|61100.46
09:35:24|61100.46
09:35:25|61100.46
09:35:26|61100.46
09:35:27|61100.46
09:35:28|61100.46
09:35:30|61101.09
09:35:31|61114.76
09:35:32|61114.75
09:35:33|61114.75
09:35:34|61114.75
09:35:35|61114.75
09:35:36|61114.75
09:35:37|61114.75
09:35:38|61114.75
09:35:39|61114.75
09:35:40|61114.75
09:35:41|61114.75
09:35:42|61114.75
09:35:43|61114.75
09:35:44|61114.75
09:35:45|61114.76
09:35:46|61113.75
09:35:47|61113.75
09:35:48|61105.1
09:35:49|61105.1
09:35:50|61105.11
09:35:51|61105.1
09:35:52|61105.1
09:35:53|61105.11
09:35:54|61105.11
09:35:55|61105.1
09:35:56|61105.1
09:35:57|61108.17
09:35:58|61108.17
09:35:59|61108.17
09:36:00|61108.17
09:36:01|61108.17
09:36:02|61108.17
09:36:03|61108.17
09:36:04|61106.35
09:36:05|61106.34
09:36:06|61106.34
09:36:07|61106.34
09:36:08|61112.23
09:36:09|61112.23
09:36:10|61112.23
09:36:11|61112.23
09:36:12|61114.28
09:36:13|61114.28
09:36:14|61114.28
09:36:15|61114.28
09:36:16|61114.28
09:36:18|61114.28
09:36:19|61114.28
09:36:20|61114.28
09:36:21|61114.28
09:36:22|61114.28
09:36:23|61114.28
09:36:25|61114.28
09:36:25|61114.28
09:36:28|61114.28
09:36:28|61114.28
09:36:29|61114.28
09:36:30|61114.28
09:36:31|61114.28
09:36:32|61115.
09:36:34|61115.
09:36:35|61116.06
09:36:36|61116.07
09:36:37|61116.07
09:36:38|61116.07
09:36:39|61127.29
09:36:40|61131.41
09:36:41|61131.41
09:36:42|61131.41
09:36:43|61131.42
09:36:43|61133.06
09:36:45|61133.06
09:36:47|61133.06
09:36:47|61134.24
09:36:49|61139.63
09:36:49|61144.44
09:36:51|61144.44
09:36:52|61144.44
09:36:52|61150.64
09:36:53|61150.64
09:36:55|61150.64
09:36:55|61150.65
09:36:57|61150.64
09:36:57|61150.65
09:36:58|61150.65
09:36:59|61150.65
09:37:00|61150.64
09:37:01|61150.64
09:37:02|61150.64
09:37:04|61150.64
09:37:04|61150.64
09:37:05|61150.64
09:37:06|61150.64
09:37:08|61150.64
09:37:08|61145.39
09:37:09|61145.39
09:37:10|61145.38
09:37:13|61145.85
09:37:13|61145.85
09:37:14|61145.85
09:37:15|61145.86
09:37:16|61145.86
09:37:17|61145.86
09:37:19|61145.86
09:37:20|61146.39
09:37:21|61146.38
09:37:22|61146.38
09:37:23|61151.19
09:37:24|61151.29
09:37:25|61151.29
09:37:26|61151.29
09:37:27|61151.29
09:37:28|61151.29
09:37:30|61151.3
09:37:31|61151.3
09:37:32|61157.61
09:37:33|61161.98
09:37:34|61161.98
09:37:35|61161.98
09:37:36|61166.
09:37:37|61166.92
09:37:38|61166.92
09:37:39|61166.91
09:37:40|61166.92
09:37:41|61166.92
09:37:42|61166.92
09:37:43|61166.93
09:37:44|61174.85
09:37:45|61179.99
09:37:46|61179.99
09:37:47|61180.
09:37:48|61180.
09:37:49|61180.
09:37:50|61179.99
09:37:51|61180.
09:37:52|61180.
09:37:53|61175.05
09:37:54|61175.05
09:37:55|61178.83
09:37:56|61178.83
09:37:57|61178.83
09:37:58|61178.83
09:37:59|61178.83
09:38:00|61178.83
09:38:01|61178.83
09:38:03|61178.83
09:38:03|61178.82
09:38:04|61178.83
09:38:05|61178.83
09:38:06|61178.69
09:38:07|61179.98
09:38:08|61179.99
09:38:09|61179.99
09:38:10|61179.99
09:38:11|61185.25
09:38:12|61185.25
09:38:13|61185.25
09:38:14|61185.26
09:38:15|61185.26
09:38:16|61185.26
09:38:18|61181.47
09:38:19|61181.47
09:38:20|61181.47
09:38:21|61181.47
09:38:23|61181.47
09:38:23|61181.47
09:38:25|61181.48
09:38:25|61181.47
09:38:27|61181.47
09:38:28|61181.47
09:38:29|61181.47
09:38:30|61181.47
09:38:30|61181.48
09:38:31|61181.47
09:38:32|61181.47
09:38:33|61181.47
09:38:34|61181.48
09:38:35|61181.47
09:38:37|61181.47
09:38:38|61181.47
09:38:39|61181.47
09:38:40|61180.74
09:38:41|61180.74
09:38:42|61180.74
09:38:43|61180.74
09:38:44|61180.74
09:38:45|61180.75
09:38:46|61180.74
09:38:47|61186.26
09:38:48|61186.25
09:38:49|61186.26
09:38:50|61186.26
09:38:51|61186.44
09:38:53|61186.44
09:38:53|61186.44
09:38:54|61186.43
09:38:55|61186.43
09:38:56|61186.43
09:38:57|61186.43
09:38:58|61186.43
09:38:59|61186.58
09:39:00|61186.58
09:39:01|61186.58
09:39:02|61187.25
09:39:03|61187.25
09:39:04|61189.99
09:39:05|61190.
09:39:06|61190.
09:39:07|61190.
09:39:08|61189.99
09:39:09|61177.51
09:39:10|61177.51
09:39:11|61177.51
09:39:12|61177.51
09:39:13|61180.72
09:39:14|61180.73
09:39:15|61180.73
09:39:16|61180.72
09:39:17|61180.72
09:39:19|61180.74
09:39:21|61187.21
09:39:23|61187.21
09:39:23|61184.12
09:39:25|61184.12
09:39:25|61184.12
09:39:27|61184.12
09:39:29|61184.12
09:39:29|61184.12
09:39:30|61184.12
09:39:31|61184.12
09:39:32|61184.12
09:39:33|61184.12
09:39:34|61184.11
09:39:35|61184.11
09:39:36|61184.11
09:39:37|61184.11
09:39:38|61183.12
09:39:39|61183.12
09:39:41|61183.12
09:39:41|61183.12
09:39:42|61183.12
09:39:43|61183.12
09:39:44|61182.11
09:39:45|61182.11
09:39:46|61182.11
09:39:47|61182.12
09:39:48|61182.12
09:39:49|61182.12
09:39:50|61182.12
09:39:51|61182.12
09:39:52|61181.11
09:39:53|61181.11
09:39:55|61181.11
09:39:56|61181.11
09:39:57|61181.12
09:39:58|61181.11
09:39:59|61181.11
09:39:59|61181.11
09:40:01|61181.11
09:40:02|61180.13
09:40:03|61161.36
09:40:03|61161.36
09:40:05|61171.57
09:40:06|61174.16
09:40:07|61174.16
09:40:07|61174.15
09:40:09|61174.15
09:40:10|61174.15
09:40:11|61174.16
09:40:12|61174.15
09:40:13|61173.3
09:40:13|61173.31
09:40:15|61154.8
09:40:15|61154.79
09:40:16|61156.29
09:40:18|61156.28
09:40:19|61151.2
09:40:21|61151.2
09:40:22|61151.63
09:40:23|61151.63
09:40:24|61151.63
09:40:25|61151.63
09:40:26|61154.59
09:40:27|61154.59
09:40:28|61154.63
09:40:29|61162.7
09:40:30|61162.7
09:40:31|61164.96
09:40:32|61164.11
09:40:33|61164.11
09:40:34|61164.11
09:40:34|61164.1
09:40:36|61164.11
09:40:37|61164.11
09:40:38|61164.11
09:40:40|61164.11
09:40:40|61164.11
09:40:41|61164.11
09:40:42|61164.11
09:40:43|61164.1
09:40:44|61164.11
09:40:45|61164.1
09:40:46|61164.11
09:40:47|61164.
09:40:48|61164.
09:40:49|61164.01
09:40:50|61164.
09:40:51|61164.
09:40:52|61164.
09:40:53|61163.58
09:40:54|61162.71
09:40:55|61162.71
09:40:56|61162.71
09:40:57|61158.54
09:40:58|61155.15
09:40:59|61155.16
09:41:00|61155.19
09:41:01|61155.14
09:41:02|61155.14
09:41:03|61155.14
09:41:04|61155.14
09:41:05|61155.14
09:41:06|61155.14
09:41:07|61155.14
09:41:08|61155.14
09:41:09|61152.06
09:41:10|61152.05
09:41:11|61136.94
09:41:12|61134.25
09:41:13|61134.24
09:41:14|61134.24
09:41:15|61134.24
09:41:16|61134.25
09:41:17|61134.25
09:41:18|61134.25
09:41:19|61134.24
09:41:21|61122.45
09:41:22|61115.24
09:41:24|61115.24
09:41:25|61124.45
09:41:26|61131.21
09:41:27|61131.21
09:41:29|61131.21
09:41:30|61133.02
09:41:31|61133.03
09:41:32|61133.02
09:41:33|61133.02
09:41:34|61133.02
09:41:35|61133.02
09:41:36|61133.02
09:41:37|61133.02
09:41:39|61133.03
09:41:39|61130.43
09:41:41|61130.43
09:41:41|61130.43
09:41:43|61130.44
09:41:43|61130.43
09:41:45|61130.44
09:41:46|61130.44
09:41:47|61130.44
09:41:48|61130.43
09:41:49|61130.03
09:41:50|61130.03
09:41:51|61130.03
09:41:52|61130.03
09:41:53|61130.02
09:41:54|61130.03
09:41:55|61130.02
09:41:56|61130.02
09:41:56|61130.03
09:41:58|61130.03
09:41:59|61130.03
09:42:00|61130.03
09:42:01|61130.03
09:42:02|61130.03
09:42:03|61130.03
09:42:04|61130.02
09:42:05|61130.02
09:42:06|61130.02
09:42:07|61130.02
09:42:08|61130.02
09:42:09|61130.02
09:42:10|61130.02
09:42:11|61130.03
09:42:12|61130.03
09:42:13|61130.03
09:42:14|61130.02
09:42:15|61130.02
09:42:15|61130.02
09:42:17|61130.02
09:42:18|61130.02
09:42:19|61130.42
09:42:20|61130.43
09:42:21|61121.58
09:42:23|61110.69
09:42:24|61110.69
09:42:25|61111.52
09:42:26|61111.52
09:42:28|61111.52
09:42:28|61108.92
09:42:30|61095.99
09:42:30|61095.99
09:42:32|61095.99
09:42:32|61095.98
09:42:34|61094.98
09:42:35|61093.99
09:42:36|61090.95
09:42:36|61090.95
09:42:38|61090.95
09:42:39|61085.51
09:42:40|61085.51
09:42:41|61085.54
09:42:43|61085.54
09:42:43|61087.17
09:42:44|61087.17
09:42:45|61089.16
09:42:46|61089.16
09:42:47|61091.58
09:42:48|61091.57
09:42:49|61091.57
09:42:50|61091.58
09:42:51|61091.58
09:42:52|61087.5
09:42:53|61087.51
09:42:54|61090.11
09:42:55|61091.59
09:42:56|61091.59
09:42:57|61091.6
09:42:59|61091.6
09:42:59|61091.6
09:43:00|61091.6
09:43:02|61091.6
09:43:02|61091.6
09:43:04|61091.59
09:43:04|61091.6
09:43:05|61091.6
09:43:06|61091.59
09:43:08|61091.59
09:43:08|61091.59
09:43:09|61091.59
09:43:10|61091.59
09:43:11|61091.6
09:43:12|61091.6
09:43:13|61091.6
09:43:15|61091.78
09:43:15|61091.79
09:43:17|61092.16
09:43:17|61092.57
09:43:19|61092.57
09:43:19|61092.57
09:43:20|61092.57
09:43:21|61092.57
09:43:24|61092.57
09:43:25|61092.58
09:43:26|61093.56
09:43:26|61091.58
09:43:27|61091.58
09:43:28|61103.52
09:43:29|61108.89
09:43:30|61108.89
09:43:32|61108.89
09:43:32|61102.37
09:43:34|61104.35
09:43:35|61104.36
09:43:36|61104.36
09:43:37|61104.35
09:43:38|61104.36
09:43:40|61097.85
09:43:41|61091.73
09:43:41|61092.02
09:43:42|61092.02
09:43:43|61092.02
09:43:44|61092.02
09:43:46|61094.77
09:43:47|61094.78
09:43:47|61094.39
09:43:48|61094.39
09:43:49|61094.39
09:43:50|61094.39
09:43:51|61094.38
09:43:52|61093.77
09:43:53|61093.77
09:43:54|61093.77
09:43:55|61093.32
09:43:56|61093.31
09:43:57|61093.31
09:43:59|61093.31
09:44:00|61093.31
09:44:00|61093.32
09:44:02|61095.64
09:44:03|61095.64
09:44:05|61095.64
09:44:05|61110.66
09:44:06|61110.66
09:44:07|61110.66
09:44:09|61110.66
09:44:10|61110.66
09:44:10|61110.66
09:44:11|61110.66
09:44:13|61110.67
09:44:13|61110.66
09:44:15|61110.66
09:44:15|61110.66
09:44:17|61110.66
09:44:17|61110.66
09:44:18|61110.68
09:44:20|61110.68
09:44:21|61110.68
09:44:22|61110.68
09:44:23|61110.67
09:44:24|61110.67
09:44:26|61110.67
09:44:27|61110.67
09:44:28|61110.67
09:44:29|61110.67
09:44:31|61110.67
09:44:33|61110.68
09:44:33|61110.64
09:44:34|61110.64
09:44:35|61110.03
09:44:36|61110.03
09:44:37|61110.67
09:44:38|61110.67
09:44:39|61110.68
09:44:40|61112.81
09:44:42|61112.81
09:44:43|61115.43
09:44:45|61114.66
09:44:45|61114.66
09:44:47|61114.66
09:44:48|61110.
09:44:48|61110.
09:44:49|61110.
09:44:50|61106.94
09:44:51|61111.82
09:44:53|61111.82
09:44:53|61114.85
09:44:54|61114.85
09:44:55|61114.84
09:44:56|61114.84
09:44:58|61114.54
09:44:58|61114.54
09:44:59|61111.81
09:45:00|61111.81
09:45:01|61111.81
09:45:03|61111.63
09:45:03|61111.63
09:45:04|61111.7
09:45:05|61113.61
09:45:07|61113.61
09:45:08|61113.61
09:45:09|61113.61
09:45:10|61111.63
09:45:11|61111.62
09:45:12|61111.34
09:45:13|61111.34
09:45:14|61111.34
09:45:15|61111.89
09:45:16|61111.88
09:45:17|61113.01
09:45:18|61113.01
09:45:19|61113.
09:45:20|61113.
09:45:21|61113.
09:45:22|61113.01
09:45:23|61113.01
09:45:24|61113.01
09:45:26|61110.67
09:45:28|61110.67
09:45:30|61110.67
09:45:30|61111.8
09:45:32|61111.8
09:45:33|61111.8
09:45:33|61111.8
09:45:34|61113.61
09:45:35|61114.63
09:45:37|61119.92
09:45:38|61119.93
09:45:39|61119.92
09:45:40|61119.89
09:45:42|61114.33
09:45:42|61114.33
09:45:43|61113.62
09:45:45|61113.62
09:45:46|61097.31
09:45:47|61097.31
09:45:48|61100.27
09:45:49|61100.27
09:45:50|61100.27
09:45:51|61100.27
09:45:52|61100.27
09:45:53|61100.28
09:45:54|61100.28
09:45:55|61100.28
09:45:56|61100.27
09:45:57|61100.27
09:45:58|61100.27
09:45:59|61100.27
09:46:00|61100.27
09:46:01|61104.11
09:46:02|61105.55
09:46:03|61104.54
09:46:04|61104.54
09:46:05|61104.54
09:46:06|61103.54
09:46:07|61103.55
09:46:08|61103.55
09:46:09|61103.54
09:46:10|61103.54
09:46:11|61103.54
09:46:12|61103.54
09:46:13|61103.54
09:46:14|61103.54
09:46:15|61103.54
09:46:17|61103.54
09:46:17|61103.55
09:46:19|61103.55
09:46:19|61103.55
09:46:20|61103.55
09:46:21|61103.54
09:46:22|61103.54
09:46:23|61103.54
09:46:25|61100.46
09:46:26|61102.91
09:46:27|61102.91
09:46:29|61103.54
09:46:30|61103.54
09:46:31|61103.54
09:46:32|61103.54
09:46:33|61103.54
09:46:34|61103.54
09:46:35|61103.55
09:46:36|61102.58
09:46:37|61102.58
09:46:38|61102.58
09:46:39|61097.9
09:46:41|61097.9
09:46:42|61097.91
09:46:44|61097.91
09:46:44|61097.91
09:46:45|61100.33
09:46:46|61100.33
09:46:47|61100.32
09:46:48|61102.58
09:46:50|61102.58
09:46:50|61102.59
09:46:52|61102.59
09:46:52|61102.59
09:46:53|61102.58
09:46:54|61102.58
09:46:55|61102.58
09:46:56|61103.54
09:46:57|61103.55
09:46:58|61103.55
09:46:59|61103.55
09:47:00|61103.55
09:47:01|61103.55
09:47:02|61103.55
09:47:03|61103.55
09:47:04|61104.46
09:47:06|61104.49
09:47:07|61104.48
09:47:08|61107.54
09:47:09|61107.53
09:47:10|61107.54
09:47:11|61107.54
09:47:12|61107.54
09:47:13|61110.91
09:47:14|61112.69
09:47:14|61112.69
09:47:15|61112.68
09:47:17|61112.68
09:47:19|61107.62
09:47:19|61109.33
09:47:20|61109.33
09:47:21|61109.32
09:47:22|61109.32
09:47:23|61109.34
09:47:24|61109.34
09:47:25|61109.34
09:47:27|61109.54
09:47:29|61109.53
09:47:31|61112.55
09:47:31|61112.55
09:47:32|61112.55
09:47:33|61112.55
09:47:35|61112.55
09:47:36|61112.55
09:47:36|61112.55
09:47:37|61112.52
09:47:39|61112.13
09:47:40|61109.55
09:47:41|61109.55
09:47:42|61109.55
09:47:43|61108.54
09:47:44|61108.54
09:47:45|61108.54
09:47:46|61108.55
09:47:47|61108.55
09:47:48|61112.03
09:47:49|61112.03
09:47:50|61112.03
09:47:51|61112.04
09:47:52|61112.04
09:47:53|61112.03
09:47:54|61104.59
09:47:55|61107.
09:47:56|61107.
09:47:57|61110.53
09:47:58|61109.7
09:47:59|61109.7
09:48:00|61109.7
09:48:01|61109.7
09:48:02|61109.7
09:48:03|61109.69
09:48:04|61109.69
09:48:06|61109.69
09:48:07|61109.69
09:48:08|61109.55
09:48:09|61109.51
09:48:10|61108.53
09:48:11|61108.53
09:48:12|61105.65
09:48:12|61107.53
09:48:13|61107.53
09:48:15|61107.53
09:48:15|61107.53
09:48:17|61107.53
09:48:18|61106.53
09:48:18|61105.67
09:48:20|61105.54
09:48:21|61105.54
09:48:22|61105.53
09:48:24|61105.53
09:48:24|61105.53
09:48:25|61105.53
09:48:26|61103.55
09:48:28|61101.
09:48:30|61100.
09:48:31|61100.01
09:48:33|61095.62
09:48:33|61095.61
09:48:34|61095.56
09:48:35|61095.57
09:48:36|61095.56
09:48:37|61095.56
09:48:38|61095.56
09:48:40|61087.87
09:48:42|61079.12
09:48:42|61079.12
09:48:43|61079.12
09:48:44|61079.12
09:48:45|61079.12
09:48:47|61079.12
09:48:47|61079.12
09:48:48|61079.12
09:48:49|61080.01
09:48:50|61096.92
09:48:52|61099.45
09:48:52|61099.46
09:48:53|61099.45
09:48:55|61099.45
09:48:55|61099.45
09:48:56|61099.45
09:48:57|61099.45
09:48:58|61099.45
09:48:59|61099.45
09:49:00|61099.45
09:49:01|61099.45
09:49:02|61099.45
09:49:03|61099.99
09:49:04|61099.99
09:49:05|61099.99
09:49:06|61099.99
09:49:07|61099.99
09:49:08|61099.99
09:49:09|61099.99
09:49:10|61099.99
09:49:11|61099.99
09:49:12|61099.99
09:49:13|61099.99
09:49:14|61100.
09:49:15|61100.
09:49:16|61091.04
09:49:17|61083.36
09:49:18|61080.4
09:49:19|61080.4
09:49:21|61082.86
09:49:22|61081.07
09:49:23|61081.07
09:49:23|61081.07
09:49:25|61081.07
09:49:25|61083.86
09:49:27|61083.71
09:49:27|61077.36
09:49:30|61079.06
09:49:31|61079.06
09:49:32|61077.36
09:49:33|61077.06
09:49:34|61077.06
09:49:36|61077.06
09:49:36|61075.01
09:49:37|61075.
09:49:38|61075.
09:49:40|61072.76
09:49:41|61072.76
09:49:42|61072.77
09:49:43|61077.
09:49:44|61077.01
09:49:45|61077.01
09:49:46|61077.
09:49:47|61077.
09:49:48|61077.
09:49:49|61077.
09:49:50|61083.85
09:49:51|61083.85
09:49:52|61083.85
09:49:53|61083.85
09:49:54|61083.85
09:49:55|61083.86
09:49:56|61083.85
09:49:57|61082.21
09:49:58|61082.21
09:49:59|61082.21
09:50:00|61082.2
09:50:01|61082.21
09:50:02|61082.2
09:50:03|61082.2
09:50:05|61082.2
09:50:06|61083.2
09:50:07|61080.2
09:50:08|61070.29
09:50:09|61069.56
09:50:09|61069.56
09:50:11|61068.35
09:50:11|61067.35
09:50:12|61062.81
09:50:14|61062.81
09:50:14|61062.81
09:50:16|61062.81
09:50:18|61063.82
09:50:18|61063.82
09:50:19|61062.1
09:50:20|61062.1
09:50:21|61062.1
09:50:22|61062.1
09:50:24|61062.1
09:50:24|61064.82
09:50:25|61064.82
09:50:26|61064.81
09:50:27|61064.81
09:50:28|61064.82
09:50:30|61064.82
09:50:32|61064.82
09:50:32|61064.82
09:50:34|61065.82
09:50:34|61065.82
09:50:36|61076.37
09:50:38|61077.14
09:50:39|61077.14
09:50:40|61074.21
09:50:41|61074.21
09:50:42|61074.21
09:50:43|61074.21
09:50:44|61074.21
09:50:45|61063.67
09:50:46|61063.67
09:50:47|61063.67
09:50:48|61063.67
09:50:49|61063.67
09:50:50|61063.67
09:50:51|61068.17
09:50:52|61068.17
09:50:53|61068.17
09:50:54|61068.17
09:50:55|61068.17
09:50:56|61068.17
09:50:57|61068.16
09:50:58|61063.69
09:50:59|61063.69
09:51:00|61069.16
09:51:01|61078.17
09:51:02|61078.17
09:51:03|61078.18
09:51:04|61078.18
09:51:05|61078.18
09:51:06|61078.18
09:51:07|61078.18
09:51:08|61078.18
09:51:09|61078.17
09:51:10|61078.17
09:51:11|61078.17
09:51:12|61078.17
09:51:13|61088.
09:51:14|61088.
09:51:15|61088.
09:51:16|61088.
09:51:17|61088.
09:51:18|61088.
09:51:19|61093.96
09:51:20|61093.96
09:51:21|61093.96
09:51:22|61093.95
09:51:23|61093.95
09:51:24|61093.95
09:51:25|61093.95
09:51:26|61088.
09:51:27|61088.
09:51:28|61093.96
09:51:29|61093.96
09:51:30|61093.96
09:51:32|61093.96
09:51:34|61093.96
09:51:35|61091.01
09:51:36|61082.89
09:51:37|61082.89
09:51:39|61082.89
09:51:39|61082.89
09:51:41|61082.89
09:51:42|61082.9
09:51:42|61082.9
09:51:44|61082.9
09:51:44|61082.9
09:51:46|61082.9
09:51:46|61082.9
09:51:47|61082.89
09:51:48|61082.9
09:51:50|61082.9
09:51:50|61082.9
09:51:51|61082.89
09:51:52|61082.9
09:51:54|61082.31
09:51:55|61082.31
09:51:55|61082.9
09:51:57|61082.9
09:51:57|61090.
09:51:58|61082.89
09:51:59|61082.89
09:52:01|61082.31
09:52:01|61082.31
09:52:03|61082.31
09:52:04|61082.31
09:52:05|61084.88
09:52:05|61084.9
09:52:06|61084.9
09:52:08|61084.9
09:52:08|61084.9
09:52:10|61084.9
09:52:11|61084.9
09:52:12|61081.4
09:52:12|61078.19
09:52:14|61075.16
09:52:14|61075.16
09:52:15|61074.1
09:52:17|61074.1
09:52:17|61074.1
09:52:18|61074.1
09:52:20|61061.77
09:52:21|61061.77
09:52:21|61061.77
09:52:23|61061.76
09:52:24|61061.77
09:52:24|61061.76
09:52:25|61061.76
09:52:27|61061.76
09:52:27|61061.76
09:52:28|61061.75
09:52:29|61061.48
09:52:30|61060.54
09:52:33|61060.53
09:52:33|61054.52
09:52:35|61054.52
09:52:37|61054.52
09:52:38|61054.54
09:52:40|61056.38
09:52:40|61056.38
09:52:42|61056.38
09:52:43|61058.86
09:52:44|61058.86
09:52:45|61058.86
09:52:46|61056.38
09:52:47|61056.38
09:52:48|61055.94
09:52:49|61055.94
09:52:50|61052.62
09:52:50|61052.62
09:52:52|61052.61
09:52:53|61052.61
09:52:53|61052.6
09:52:55|61052.6
09:52:56|61053.61
09:52:57|61053.61
09:52:58|61053.61
09:52:58|61056.39
09:53:00|61061.76
09:53:01|61061.76
09:53:02|61061.76
09:53:03|61052.62
09:53:04|61052.6
09:53:05|61051.89
09:53:06|61051.88
09:53:07|61051.88
09:53:07|61051.88
09:53:09|61051.88
09:53:10|61050.01
09:53:10|61050.01
09:53:12|61050.01
09:53:12|61050.
09:53:14|61046.92
09:53:15|61046.92
09:53:15|61046.92
09:53:17|61046.92
09:53:18|61046.92
09:53:19|61042.91
09:53:20|61041.73
09:53:21|61040.81
09:53:22|61038.
09:53:23|61032.65
09:53:23|61027.07
09:53:25|61026.45
09:53:26|61027.09
09:53:27|61041.47
09:53:27|61046.91
09:53:29|61046.92
09:53:30|61046.91
09:53:31|61046.55
09:53:32|61046.55
09:53:33|61036.27
09:53:34|61036.27
09:53:36|61036.27
09:53:37|61037.3
09:53:39|61037.29
09:53:40|61037.3
09:53:41|61037.3
09:53:42|61037.3
09:53:43|61038.33
09:53:44|61038.33
09:53:45|61038.33
09:53:46|61038.33
09:53:47|61038.33
09:53:48|61038.26
09:53:49|61034.77
09:53:51|61034.72
09:53:52|61034.72
09:53:52|61034.72
09:53:53|61034.72
09:53:54|61034.71
09:53:55|61034.71
09:53:56|61033.22
09:53:57|61033.22
09:53:58|61033.22
09:53:59|61033.22
09:54:00|61033.22
09:54:01|61033.22
09:54:02|61033.23
09:54:03|61033.23
09:54:04|61033.23
09:54:05|61033.22
09:54:06|61034.22
09:54:07|61038.27
09:54:08|61059.49
09:54:09|61057.57
09:54:10|61057.57
09:54:11|61057.56
09:54:12|61057.56
09:54:13|61057.56
09:54:14|61057.56
09:54:15|61057.56
09:54:16|61057.56
09:54:17|61057.56
09:54:18|61057.56
09:54:19|61056.44
09:54:20|61054.55
09:54:21|61050.33
09:54:22|61050.33
09:54:24|61050.33
09:54:24|61045.64
09:54:25|61045.64
09:54:27|61048.69
09:54:27|61048.69
09:54:28|61048.68
09:54:30|61048.68
09:54:31|61048.68
09:54:32|61048.69
09:54:33|61048.68
09:54:34|61048.68
09:54:36|61048.61
09:54:37|61043.71
09:54:39|61043.72
09:54:40|61039.54
09:54:41|61039.54
09:54:43|61037.23
09:54:43|61039.54
09:54:44|61039.54
09:54:45|61045.45
09:54:47|61045.45
09:54:48|61045.41
09:54:49|61040.05
09:54:50|61040.05
09:54:50|61036.56
09:54:52|61036.57
09:54:53|61036.56
09:54:54|61036.56
09:54:55|61036.57
09:54:56|61032.28
09:54:57|61029.19
09:54:58|61029.19
09:54:59|61026.46
09:55:01|61024.69
09:55:02|61023.98
09:55:02|61026.16
09:55:03|61026.46
09:55:04|61031.18
09:55:05|61031.18
09:55:07|61038.09
09:55:07|61036.85
09:55:08|61036.84
09:55:11|61036.85
09:55:11|61036.85
09:55:12|61036.84
09:55:13|61036.84
09:55:14|61036.84
09:55:15|61036.84
09:55:16|61036.84
09:55:17|61038.08
09:55:18|61038.09
09:55:19|61039.53
09:55:20|61039.53
09:55:22|61039.53
09:55:22|61039.53
09:55:23|61039.53
09:55:24|61039.53
09:55:25|61039.53
09:55:26|61039.53
09:55:27|61039.53
09:55:28|61039.53
09:55:29|61039.53
09:55:30|61039.53
09:55:31|61039.53
09:55:32|61038.52
09:55:33|61038.52
09:55:34|61038.52
09:55:36|61038.52
09:55:37|61036.69
09:55:39|61036.69
09:55:39|61036.68
09:55:41|61035.04
09:55:41|61038.5
09:55:42|61038.5
09:55:44|61038.5
09:55:44|61038.51
09:55:45|61038.51
09:55:46|61038.51
09:55:47|61038.51
09:55:49|61038.5
09:55:49|61038.5
09:55:50|61032.66
09:55:52|61036.68
09:55:52|61034.66
09:55:54|61034.65
09:55:55|61034.61
09:55:56|61033.65
09:55:57|61033.65
09:55:58|61038.49
09:55:59|61038.5
09:56:00|61038.5
09:56:01|61040.06
09:56:02|61041.13
09:56:03|61041.13
09:56:04|61041.13
09:56:05|61038.51
09:56:06|61038.51
09:56:07|61040.52
09:56:08|61038.52
09:56:09|61038.53
09:56:10|61038.53
09:56:11|61038.53
09:56:12|61038.53
09:56:13|61038.53
09:56:14|61037.48
09:56:15|61029.99
09:56:16|61034.57
09:56:17|61034.58
09:56:18|61034.58
09:56:19|61034.57
09:56:20|61034.57
09:56:21|61034.57
09:56:22|61035.18
09:56:23|61034.73
09:56:24|61034.72
09:56:25|61037.46
09:56:26|61037.47
09:56:27|61037.47
09:56:28|61037.47
09:56:29|61037.47
09:56:30|61038.06
09:56:31|61038.06
09:56:32|61036.46
09:56:33|61036.46
09:56:34|61036.46
09:56:35|61036.46
09:56:36|61035.46
09:56:38|61035.46
09:56:40|61035.46
09:56:42|61036.11
09:56:42|61036.11
09:56:43|61036.08
09:56:44|61030.71
09:56:45|61030.71
09:56:46|61032.13
09:56:47|61032.12
09:56:48|61032.12
09:56:49|61032.12
09:56:51|61034.98
09:56:51|61036.1
09:56:52|61036.1
09:56:53|61036.1
09:56:54|61036.1
09:56:55|61036.1
09:56:56|61036.11
09:56:57|61038.02
09:56:59|61038.02
09:56:59|61038.02
09:57:00|61038.02
09:57:01|61036.12
09:57:02|61036.1
09:57:04|61036.1
09:57:05|61035.46
09:57:06|61032.01
09:57:07|61038.07
09:57:07|61038.06
09:57:08|61038.06
09:57:10|61038.07
09:57:11|61038.07
09:57:12|61038.07
09:57:13|61038.07
09:57:14|61038.07
09:57:15|61038.06
09:57:16|61038.06
09:57:17|61038.06
09:57:18|61038.06
09:57:19|61038.06
09:57:20|61044.1
09:57:21|61044.11
09:57:22|61044.11
09:57:22|61040.78
09:57:24|61040.79
09:57:25|61040.79
09:57:25|61040.78
09:57:26|61040.78
09:57:28|61040.79
09:57:28|61040.78
09:57:30|61040.78
09:57:31|61040.78
09:57:32|61040.79
09:57:32|61041.78
09:57:33|61042.66
09:57:35|61042.65
09:57:35|61042.65
09:57:38|61039.79
09:57:39|61039.79
09:57:40|61039.79
09:57:41|61039.78
09:57:42|61039.78
09:57:44|61038.78
09:57:45|61038.78
09:57:46|61038.78
09:57:47|61033.79
09:57:48|61033.79
09:57:49|61033.79
09:57:50|61033.79
09:57:51|61033.79
09:57:52|61033.79
09:57:53|61033.79
09:57:54|61036.24
09:57:55|61036.24
09:57:56|61034.83
09:57:57|61034.83
09:57:58|61034.83
09:57:59|61034.83
09:58:00|61034.83
09:58:01|61034.83
09:58:02|61036.2
09:58:03|61036.2
09:58:04|61034.82
09:58:05|61034.82
09:58:06|61034.82
09:58:07|61034.82
09:58:08|61034.82
09:58:09|61034.82
09:58:10|61031.
09:58:11|61028.58
09:58:12|61021.
09:58:13|61026.84
09:58:14|61026.84
09:58:15|61026.84
09:58:16|61026.84
09:58:17|61026.84
09:58:18|61021.
09:58:19|61021.
09:58:20|61026.86
09:58:21|61026.86
09:58:22|61026.85
09:58:23|61026.86
09:58:24|61026.86
09:58:25|61026.86
09:58:26|61026.86
09:58:27|61026.86
09:58:28|61026.86
09:58:29|61021.
09:58:30|61021.
09:58:31|61021.
09:58:32|61018.36
09:58:33|61018.36
09:58:34|61017.37
09:58:35|61017.37
09:58:36|61017.37
09:58:37|61017.36
09:58:39|61014.59
09:58:40|61014.59
09:58:41|61015.36
09:58:42|61015.36
09:58:44|61017.36
09:58:45|61017.36
09:58:46|61017.36
09:58:47|61017.36
09:58:48|61017.36
09:58:49|61017.35
09:58:50|61017.01
09:58:51|61014.36
09:58:52|61014.36
09:58:53|61013.9
09:58:54|61013.89
09:58:55|61013.89
09:58:56|61013.89
09:58:57|61013.89
09:58:58|61013.66
09:58:59|61012.65
09:59:00|61012.
09:59:01|61012.
09:59:02|61012.01
09:59:03|61012.
09:59:04|61012.32
09:59:05|61013.36
09:59:06|61013.37
09:59:07|61013.37
09:59:08|61015.29
09:59:09|61015.29
09:59:10|61015.29
09:59:11|61015.29
09:59:12|61015.28
09:59:13|61014.28
09:59:14|61014.28
09:59:15|61013.37
09:59:16|61013.37
09:59:17|61013.28
09:59:18|61012.
09:59:19|61012.
09:59:20|61012.01
09:59:21|61012.
09:59:22|61012.
09:59:23|61012.
09:59:24|61011.
09:59:25|61009.25
09:59:26|61014.23
09:59:27|61014.23
09:59:28|61014.24
09:59:29|61014.21
09:59:30|61004.59
09:59:31|61002.88
09:59:32|61002.82
09:59:33|61002.85
09:59:34|61002.87
09:59:35|61002.63
09:59:36|61001.
09:59:37|61000.01
09:59:38|61000.01
09:59:39|61000.
09:59:41|61000.01
09:59:43|61000.01
09:59:44|60976.86
09:59:45|60981.44
09:59:46|60969.71
09:59:47|60971.42
09:59:48|60971.42
09:59:49|60971.42
09:59:50|60971.41
09:59:51|60971.41
09:59:52|60971.42
09:59:52|60971.42
09:59:54|60971.42
09:59:55|60971.42
09:59:56|60971.42
09:59:57|60971.42
09:59:58|60979.45
09:59:59|60979.45
10:00:00|60979.44
10:00:01|60979.45
10:00:02|60979.44
10:00:03|60979.45
10:00:04|60979.44
10:00:05|60979.44
10:00:06|60979.44
10:00:06|60979.44
10:00:08|60985.72
10:00:09|60985.72
10:00:10|60984.48
10:00:11|60975.2
10:00:12|60975.2
10:00:13|60971.6
10:00:14|60971.6
10:00:15|60971.6
10:00:16|60971.6
10:00:17|60971.61
10:00:18|60971.41
10:00:19|60971.41
10:00:20|60971.41
10:00:21|60971.41
10:00:21|60971.41
10:00:23|60971.6
10:00:24|60971.6
10:00:25|60971.6
10:00:25|60971.6
10:00:27|60978.4
10:00:28|60978.4
10:00:29|60982.97
10:00:30|60982.97
10:00:31|60982.97
10:00:32|60982.96
10:00:33|60982.96
10:00:34|60982.96
10:00:35|60982.96
10:00:35|60982.97
10:00:37|60982.96
10:00:38|60982.96
10:00:39|60982.96
10:00:41|60982.96
10:00:42|60976.72
10:00:43|60976.72
10:00:44|60990.
10:00:46|60979.46
10:00:46|60976.9
10:00:48|60976.9
10:00:49|60968.84
10:00:50|60966.65
10:00:51|60967.72
10:00:52|60967.71
10:00:53|60968.8
10:00:54|60968.8
10:00:55|60969.8
10:00:56|60967.8
10:00:57|60967.8
10:00:58|60967.8
10:00:59|60967.8
10:01:00|60969.78
10:01:01|60973.98
10:01:02|60973.98
10:01:03|60972.85
10:01:04|60971.84
10:01:05|60971.84
10:01:06|60971.84
10:01:07|60972.73
10:01:08|60972.73
10:01:10|60970.56
10:01:11|60971.84
10:01:13|60968.71
10:01:14|60968.71
10:01:15|60965.52
10:01:16|60965.52
10:01:17|60965.5
10:01:18|60964.52
10:01:19|60964.52
10:01:20|60962.13
10:01:21|60962.65
10:01:22|60962.65
10:01:23|60962.64
10:01:24|60957.09
10:01:25|60960.55
10:01:26|60960.55
10:01:27|60960.51
10:01:28|60960.51
10:01:29|60960.51
10:01:30|60960.51
10:01:31|60960.51
10:01:32|60960.52
10:01:33|60960.52
10:01:34|60960.52
10:01:35|60960.52
10:01:36|60960.51
10:01:37|60960.51
10:01:38|60960.51
10:01:39|60960.51
10:01:40|60960.52
10:01:42|60955.92
10:01:43|60955.92
10:01:44|60952.24
10:01:45|60951.23
10:01:46|60950.
10:01:47|60946.46
10:01:49|60945.83
10:01:50|60940.
10:01:51|60939.96
10:01:52|60939.07
10:01:53|60935.93
10:01:54|60935.93
10:01:55|60936.
10:01:56|60936.
10:01:57|60948.36
10:01:58|60948.37
10:01:58|60948.81
10:02:00|60948.81
10:02:01|60948.8
10:02:02|60939.88
10:02:02|60936.72
10:02:04|60942.4
10:02:05|60942.4
10:02:06|60948.36
10:02:07|60946.36
10:02:09|60944.72
10:02:09|60944.73
10:02:10|60944.73
10:02:11|60944.8
10:02:12|60944.8
10:02:13|60944.8
10:02:14|60944.29
10:02:15|60944.29
10:02:16|60944.29
10:02:17|60943.72
10:02:18|60944.73
10:02:19|60944.73
10:02:20|60944.73
10:02:21|60944.73
10:02:22|60955.83
10:02:23|60956.57
10:02:24|60957.51
10:02:25|60961.41
10:02:26|60966.64
10:02:27|60966.64
10:02:28|60966.64
10:02:29|60969.68
10:02:30|60972.26
10:02:31|60972.27
10:02:32|60972.27
10:02:34|60968.69
10:02:34|60968.68
10:02:36|60969.27
10:02:36|60969.27
10:02:37|60969.27
10:02:39|60968.68
10:02:40|60968.79
10:02:41|60970.52
10:02:43|60970.52
10:02:43|60970.48
10:02:44|60970.44
10:02:46|60959.17
10:02:46|60959.17
10:02:47|60963.4
10:02:48|60963.4
10:02:49|60963.99
10:02:50|60963.99
10:02:52|60963.98
10:02:54|60963.99
10:02:55|60963.99
10:02:56|60969.56
10:02:56|60968.56
10:02:58|60960.01
10:02:58|60960.01
10:03:00|60960.01
10:03:01|60962.74
10:03:02|60962.74
10:03:03|60964.99
10:03:03|60964.99
10:03:05|60964.98
10:03:06|60964.99
10:03:07|60969.56
10:03:08|60969.56
10:03:09|60969.56
10:03:10|60969.56
10:03:11|60969.56
10:03:12|60965.11
10:03:13|60965.11
10:03:14|60965.11
10:03:15|60965.11
10:03:16|60965.11
10:03:17|60970.68
10:03:18|60970.68
10:03:19|60970.68
10:03:20|60970.68
10:03:21|60970.68
10:03:22|60970.68
10:03:23|60970.68
10:03:24|60970.69
10:03:25|60970.68
10:03:26|60970.68
10:03:27|60970.69
10:03:28|60972.25
10:03:29|60971.41
10:03:30|60970.7
10:03:31|60970.7
10:03:32|60970.69
10:03:33|60970.69
10:03:34|60970.7
10:03:35|60970.7
10:03:36|60970.69
10:03:37|60970.69
10:03:38|60970.69
10:03:39|60970.69
10:03:40|60970.69
10:03:41|60970.69
10:03:42|60970.69
10:03:44|60970.69
10:03:45|60979.98
10:03:47|60989.68
10:03:47|60989.51
10:03:49|60989.52
10:03:51|60989.69
10:03:53|60989.99
10:03:54|60989.53
10:03:55|60989.53
10:03:55|60989.53
10:03:57|60989.53
10:03:57|60989.99
10:03:59|60990.
10:04:00|60990.72
10:04:01|60992.55
10:04:02|60999.99
10:04:03|61005.58
10:04:04|61008.8
10:04:05|61008.8
10:04:06|61009.09
10:04:07|61009.09
10:04:08|61009.09
10:04:09|61009.09
10:04:10|61009.11
10:04:11|61009.11
10:04:12|61009.11
10:04:13|61010.09
10:04:14|61010.09
10:04:15|61010.09
10:04:16|61018.61
10:04:17|61018.61
10:04:18|61018.62
10:04:19|61018.61
10:04:20|61018.58
10:04:21|61018.58
10:04:22|61018.58
10:04:23|61018.61
10:04:24|61018.62
10:04:25|61018.6
10:04:26|61018.6
10:04:27|61020.
10:04:28|61020.
10:04:29|61020.
10:04:30|61022.05
10:04:31|61018.99
10:04:32|61020.
10:04:33|61020.95
10:04:34|61020.
10:04:35|61020.
10:04:36|61013.91
10:04:37|61013.91
10:04:38|61013.91
10:04:39|61018.54
10:04:40|61018.54
10:04:41|61018.54
10:04:42|61023.02
10:04:43|61023.03
10:04:45|61023.03
10:04:46|61024.03
10:04:47|61027.1
10:04:49|61027.11
10:04:49|61027.11
10:04:50|61027.11
10:04:51|61035.37
10:04:52|61036.92
10:04:53|61036.92
10:04:55|61036.92
10:04:56|61040.
10:04:57|61047.86
10:04:58|61047.86
10:04:59|61040.8
10:05:00|61036.92
10:05:01|61033.74
10:05:02|61021.94
10:05:03|61021.93
10:05:04|61021.94
10:05:05|61021.94
10:05:07|61021.89
10:05:08|61021.89
10:05:08|61020.93
10:05:10|61020.84
10:05:11|61020.84
10:05:12|61019.93
10:05:13|61019.93
10:05:14|61010.79
10:05:15|61004.
10:05:16|61003.99
10:05:17|60995.45
10:05:18|61003.99
10:05:18|61000.92
10:05:20|61000.92
10:05:21|61000.4
10:05:22|61000.4
10:05:22|61000.4
10:05:24|61000.41
10:05:25|61000.41
10:05:25|61000.4
10:05:27|61000.4
10:05:27|61000.4
10:05:29|61000.4
10:05:29|61010.75
10:05:31|61010.75
10:05:32|61010.75
10:05:33|61009.96
10:05:34|61009.96
10:05:35|61009.96
10:05:35|61009.96
10:05:36|61009.96
10:05:38|61009.97
10:05:38|61009.97
10:05:40|61009.97
10:05:40|61009.97
10:05:41|61009.96
10:05:43|61009.96
10:05:44|61009.96
10:05:46|61009.96
10:05:47|61009.96
10:05:48|61009.97
10:05:49|61009.97
10:05:51|61009.97
10:05:52|61010.97
10:05:53|61010.97
10:05:55|61010.96
10:05:55|61010.96
10:05:57|61009.96
10:05:58|61009.96
10:05:59|61009.96
10:06:00|61009.97
10:06:01|61009.96
10:06:02|61008.96
10:06:03|61008.96
10:06:04|61008.71
10:06:05|61008.71
10:06:06|61005.64
10:06:07|61003.01
10:06:08|61003.01
10:06:09|61003.01
10:06:10|61000.
10:06:11|61000.
10:06:12|61000.
10:06:13|60999.01
10:06:14|60999.01
10:06:14|60999.01
10:06:16|60999.01
10:06:17|60999.01
10:06:18|60999.01
10:06:19|61001.59
10:06:20|61005.6
10:06:21|61010.99
10:06:22|61010.99
10:06:23|61010.99
10:06:24|61010.99
10:06:25|61011.
10:06:26|61010.99
10:06:27|61010.99
10:06:27|61007.94
10:06:28|61007.94
10:06:30|61007.62
10:06:31|61007.62
10:06:32|61007.62
10:06:33|61007.59
10:06:34|61000.68
10:06:35|61000.68
10:06:36|61000.68
10:06:37|61003.73
10:06:38|61003.73
10:06:39|61003.73
10:06:40|61002.74
10:06:41|61002.74
10:06:42|61002.74
10:06:43|61003.19
10:06:44|61002.74
10:06:45|61002.74
10:06:47|61002.74
10:06:48|60999.66
10:06:50|61000.22
10:06:51|61000.22
10:06:53|61007.23
10:06:54|61003.72
10:06:55|61001.69
10:06:56|61001.69
10:06:57|61004.63
10:06:58|61004.63
10:06:59|61004.63
10:07:00|61004.63
10:07:01|61001.6
10:07:03|61001.6
10:07:03|61001.6
10:07:04|61000.38
10:07:05|61000.38
10:07:07|61000.38
10:07:07|61000.37
10:07:08|61000.37
10:07:09|61000.37
10:07:10|60996.33
10:07:11|60997.08
10:07:12|60997.08
10:07:13|60997.08
10:07:14|60997.08
10:07:15|61003.7
10:07:17|61001.38
10:07:17|60997.07
10:07:18|60997.06
10:07:19|61002.63
10:07:20|61002.37
10:07:21|61002.38
10:07:22|61002.38
10:07:23|61002.38
10:07:24|61004.61
10:07:25|61004.61
10:07:26|61004.61
10:07:27|61004.61
10:07:29|61004.61
10:07:30|61004.61
10:07:30|61004.61
10:07:32|61014.55
10:07:32|61016.55
10:07:33|61016.56
10:07:34|61017.66
10:07:35|61017.66
10:07:36|61024.04
10:07:37|61027.7
10:07:38|61027.71
10:07:39|61027.7
10:07:41|61027.71
10:07:41|61027.71
10:07:43|61027.71
10:07:43|61027.7
10:07:44|61027.71
10:07:46|61027.7
10:07:47|61030.76
10:07:49|61030.78
10:07:49|61030.79
10:07:51|61035.63
10:07:52|61035.63
10:07:53|61035.63
10:07:54|61035.63
10:07:55|61035.63
10:07:56|61035.63
10:07:57|61035.63
10:07:58|61036.9
10:07:59|61036.54
10:08:00|61036.53
10:08:01|61036.53
10:08:02|61036.53
10:08:03|61036.53
10:08:04|61036.53
10:08:05|61036.53
10:08:06|61036.53
10:08:07|61036.53
10:08:08|61036.53
10:08:09|61036.53
10:08:10|61036.53
10:08:11|61036.54
10:08:12|61036.54
10:08:13|61036.54
10:08:14|61028.23
10:08:15|61020.04
10:08:16|61020.05
10:08:18|61019.04
10:08:19|61019.04
10:08:20|61018.04
10:08:21|61018.04
10:08:22|61018.04
10:08:22|61018.04
10:08:24|61017.95
10:08:25|61017.95
10:08:26|61017.95
10:08:27|61019.05
10:08:28|61019.05
10:08:29|61019.05
10:08:30|61019.35
10:08:31|61019.34
10:08:32|61019.34
10:08:33|61019.34
10:08:33|61019.35
10:08:35|61018.14
10:08:35|61020.
10:08:37|61020.
10:08:38|61018.14
10:08:39|61018.14
10:08:40|61018.14
10:08:40|61018.14
10:08:42|61018.13
10:08:42|61018.13
10:08:44|61018.13
10:08:45|61017.04
10:08:46|61017.
10:08:46|61017.
10:08:48|61029.16
10:08:50|61032.64
10:08:50|61032.64
10:08:52|61032.64
10:08:53|61032.64
10:08:55|61032.65
10:08:55|61032.65
10:08:56|61029.64
10:08:58|61029.64
10:08:59|61029.64
10:09:00|61029.64
10:09:01|61029.64
10:09:01|61029.6
10:09:04|61029.6
10:09:04|61029.6
10:09:05|61029.16
10:09:06|61029.17
10:09:07|61029.17
10:09:09|61029.16
10:09:10|61029.16
10:09:11|61026.03
10:09:11|61024.76
10:09:13|61024.77
10:09:13|61025.47
10:09:14|61025.47
10:09:15|61025.47
10:09:16|61025.47
10:09:18|61025.47
10:09:19|61022.67
10:09:20|61022.66
10:09:20|61022.66
10:09:22|61022.67
10:09:23|61022.66
10:09:24|61022.66
10:09:25|61019.25
10:09:25|61019.26
10:09:28|61023.73
10:09:28|61023.91
10:09:29|61023.9
10:09:30|61023.9
10:09:31|61023.9
10:09:32|61023.9
10:09:33|61023.9
10:09:34|61023.9
10:09:35|61023.9
10:09:36|61026.81
10:09:37|61026.81
10:09:38|61026.82
10:09:39|61026.82
10:09:40|61026.82
10:09:41|61026.82
10:09:42|61026.82
10:09:43|61026.82
10:09:44|61032.64
10:09:45|61032.64
10:09:46|61032.64
10:09:47|61032.65
10:09:49|61032.65
10:09:50|61032.65
10:09:51|61032.65
10:09:52|61032.65
10:09:53|61032.65
10:09:54|61032.64
10:09:55|61032.64
10:09:57|61032.65
10:09:57|61033.65
10:09:59|61033.64
10:09:59|61033.64
10:10:01|61033.64
10:10:02|61033.64
10:10:03|61033.64
10:10:05|61033.64
10:10:06|61033.65
10:10:07|61033.65
10:10:07|61038.39
10:10:08|61038.39
10:10:09|61038.38
10:10:11|61038.39
10:10:12|61038.38
10:10:13|61038.39
10:10:14|61038.38
10:10:15|61038.38
10:10:16|61038.39
10:10:17|61038.38
10:10:18|61038.38
10:10:20|61038.38
10:10:21|61038.38
10:10:21|61038.38
10:10:23|61038.38
10:10:24|61038.38
10:10:25|61038.39
10:10:26|61040.39
10:10:26|61040.39
10:10:28|61040.39
10:10:28|61042.47
10:10:30|61043.78
10:10:30|61043.79
10:10:31|61043.79
10:10:33|61046.33
10:10:33|61046.31
10:10:34|61044.37
10:10:36|61044.37
10:10:37|61044.37
10:10:38|61043.78
10:10:39|61043.78
10:10:40|61042.79
10:10:41|61038.39
10:10:42|61038.39
10:10:42|61038.39
10:10:45|61038.39
10:10:45|61038.39
10:10:47|61038.39
10:10:47|61038.39
10:10:48|61038.39
10:10:50|61043.32
10:10:52|61043.32
10:10:52|61041.99
10:10:53|61041.99
10:10:55|61044.21
10:10:56|61042.81
10:10:57|61042.81
10:10:58|61042.82
10:10:59|61043.85
10:11:00|61043.85
10:11:01|61043.86
10:11:02|61043.86
10:11:04|61041.99
10:11:04|61041.99
10:11:05|61041.98
10:11:06|61041.99
10:11:08|61041.98
10:11:10|61038.83
10:11:11|61038.83
10:11:11|61038.83
10:11:12|61035.34
10:11:13|61025.54
10:11:15|61018.21
10:11:15|61018.21
10:11:16|61017.01
10:11:17|61018.64
10:11:18|61018.66
10:11:19|61018.65
10:11:20|61017.
10:11:22|61016.94
10:11:22|61016.4
10:11:23|61010.9
10:11:24|61010.89
10:11:25|61010.84
10:11:26|61010.84
10:11:27|61007.26
10:11:28|61007.26
10:11:30|61018.82
10:11:31|61018.82
10:11:32|61018.82
10:11:33|61018.82
10:11:34|61018.82
10:11:35|61024.29
10:11:35|61025.54
10:11:37|61031.64
10:11:38|61031.64
10:11:39|61031.63
10:11:40|61025.05
10:11:41|61025.05
10:11:42|61028.38
10:11:43|61028.38
10:11:44|61031.61
10:11:45|61031.61
10:11:46|61031.61
10:11:47|61031.61
10:11:48|61031.61
10:11:49|61031.61
10:11:50|61031.61
10:11:52|61031.62
10:11:52|61032.61
10:11:53|61030.61
10:11:55|61030.61
10:11:57|61025.5
10:11:57|61025.51
10:11:59|61025.52
10:11:59|61025.52
10:12:00|61025.51
10:12:03|61025.51
10:12:03|61025.51
10:12:04|61030.34
10:12:05|61027.45
10:12:07|61030.53
10:12:08|61030.53
10:12:10|61030.53
10:12:10|61030.54
10:12:12|61031.61
10:12:13|61031.61
10:12:14|61031.61
10:12:15|61031.61
10:12:16|61031.62
10:12:16|61031.62
10:12:18|61031.62
10:12:19|61031.62
10:12:20|61031.62
10:12:20|61042.33
10:12:22|61043.64
10:12:23|61044.63
10:12:24|61045.36
10:12:24|61045.36
10:12:26|61045.37
10:12:27|61045.37
10:12:27|61045.37
10:12:29|61045.37
10:12:30|61045.37
10:12:31|61045.36
10:12:32|61033.79
10:12:33|61032.91
10:12:34|61032.91
10:12:35|61032.91
10:12:35|61032.91
10:12:37|61032.91
10:12:38|61032.91
10:12:39|61034.92
10:12:40|61034.92
10:12:41|61034.91
10:12:42|61032.9
10:12:43|61032.9
10:12:44|61032.9
10:12:45|61032.9
10:12:46|61032.9
10:12:47|61032.91
10:12:47|61032.91
10:12:49|61035.01
10:12:49|61035.01
10:12:51|61032.91
10:12:52|61032.91
10:12:54|61030.48
10:12:56|61030.49
10:12:57|61030.49
10:12:59|61029.49
10:13:00|61029.48
10:13:01|61029.49
10:13:02|61029.27
10:13:03|61029.27
10:13:04|61029.27
10:13:05|61029.27
10:13:06|61029.27
10:13:07|61029.27
10:13:08|61029.27
10:13:09|61029.27
10:13:10|61030.49
10:13:12|61032.48
10:13:12|61031.49
10:13:13|61033.69
10:13:14|61033.69
10:13:15|61030.48
10:13:16|61030.48
10:13:17|61031.49
10:13:18|61031.47
10:13:19|61031.47
10:13:20|61030.92
10:13:21|61030.92
10:13:22|61030.92
10:13:23|61030.92
10:13:24|61031.92
10:13:25|61032.48
10:13:26|61032.24
10:13:27|61032.24
10:13:28|61030.5
10:13:29|61030.5
10:13:30|61030.5
10:13:31|61033.49
10:13:32|61033.49
10:13:33|61033.49
10:13:34|61036.84
10:13:35|61038.87
10:13:36|61038.87
10:13:37|61038.87
10:13:38|61038.87
10:13:39|61038.86
10:13:40|61038.86
10:13:41|61038.87
10:13:42|61038.87
10:13:43|61038.38
10:13:44|61038.38
10:13:45|61038.38
10:13:46|61038.38
10:13:47|61038.38
10:13:48|61038.38
10:13:49|61038.07
10:13:50|61036.22
10:13:51|61036.22
10:13:53|61030.36
10:13:55|61033.15
10:13:57|61033.15
10:13:57|61033.15
10:13:59|61030.3
10:14:00|61030.3
10:14:01|61030.3
10:14:02|61030.3
10:14:03|61024.29
10:14:04|61023.71
10:14:05|61021.83
10:14:06|61019.48
10:14:07|61019.48
10:14:08|61019.48
10:14:09|61018.29
10:14:10|61018.29
10:14:11|61016.99
10:14:12|61016.99
10:14:13|61016.99
10:14:14|61016.92
10:14:15|61016.92
10:14:16|61014.37
10:14:17|61019.27
10:14:18|61020.29
10:14:19|61021.79
10:14:20|61021.79
10:14:21|61026.02
10:14:21|61026.13
10:14:23|61026.14
10:14:24|61022.44
10:14:25|61022.79
10:14:26|61023.92
10:14:27|61027.46
10:14:27|61027.46
10:14:29|61027.46
10:14:30|61027.46
10:14:31|61027.47
10:14:31|61027.47
10:14:33|61027.47
10:14:34|61027.47
10:14:35|61027.47
10:14:36|61026.37
10:14:37|61026.37
10:14:38|61026.37
10:14:39|61026.37
10:14:40|61026.36
10:14:41|61023.92
10:14:42|61019.84
10:14:43|61022.88
10:14:44|61022.89
10:14:44|61022.89
10:14:46|61022.89
10:14:47|61022.89
10:14:49|61024.93
10:14:49|61024.93
10:14:50|61024.93
10:14:51|61024.93
10:14:52|61024.93
10:14:54|61024.93
10:14:56|61030.
10:14:56|61043.23
10:14:58|61043.23
10:14:59|61043.24
10:15:00|61043.23
10:15:02|61037.03
10:15:03|61037.02
10:15:04|61036.38
10:15:05|61033.98
10:15:06|61030.92
10:15:07|61029.14
10:15:08|61029.15
10:15:09|61029.15
10:15:09|61029.15
10:15:11|61029.15
10:15:12|61029.15
10:15:13|61029.14
10:15:14|61027.15
10:15:15|61027.15
10:15:15|61027.15
10:15:17|61027.15
10:15:18|61027.15
10:15:18|61028.15
10:15:20|61017.67
10:15:21|61017.67
10:15:22|61030.18
10:15:22|61030.17
10:15:24|61030.17
10:15:25|61026.14
10:15:25|61026.53
10:15:27|61026.53
10:15:28|61026.53
10:15:28|61029.4
10:15:29|61029.4
10:15:31|61031.58
10:15:33|61031.58
10:15:33|61033.14
10:15:34|61030.46
10:15:35|61029.
10:15:36|61024.05
10:15:37|61024.
10:15:38|61024.
10:15:39|61024.
10:15:40|61024.
10:15:41|61028.17
10:15:42|61028.01
10:15:43|61028.01
10:15:44|61028.02
10:15:45|61027.99
10:15:46|61027.99
10:15:47|61027.14
10:15:48|61027.15
10:15:49|61027.15
10:15:50|61027.15
10:15:51|61021.93
10:15:52|61021.93
10:15:53|61020.15
10:15:55|61020.16
10:15:57|61020.16
10:15:57|61021.16
10:15:58|61021.16
10:16:00|61021.16
10:16:00|61021.16
10:16:01|61021.16
10:16:03|61021.78
10:16:05|61021.78
10:16:06|61022.16
10:16:07|61022.15
10:16:07|61022.15
10:16:09|61022.15
10:16:10|61022.15
10:16:10|61022.16
10:16:12|61022.16
10:16:13|61022.16
10:16:13|61022.16
10:16:15|61023.16
10:16:16|61023.16
10:16:16|61031.03
10:16:18|61025.82
10:16:19|61025.82
10:16:20|61025.24
10:16:21|61025.21
10:16:22|61025.21
10:16:23|61025.2
10:16:24|61022.65
10:16:24|61024.25
10:16:26|61024.25
10:16:26|61024.25
10:16:28|61024.25
10:16:29|61023.94
10:16:30|61023.94
10:16:31|61023.94
10:16:32|61023.94
10:16:34|61025.21
10:16:34|61025.2
10:16:35|61024.59
10:16:36|61024.58
10:16:37|61024.58
10:16:38|61024.58
10:16:39|61024.58
10:16:41|61024.58
10:16:41|61024.58
10:16:42|61024.58
10:16:43|61024.58
10:16:44|61024.58
10:16:45|61024.58
10:16:46|61024.58
10:16:47|61024.58
10:16:49|61020.
10:16:50|61013.69
10:16:51|61013.69
10:16:52|61013.69
10:16:53|61013.69
10:16:54|61013.69
10:16:55|61013.69
10:16:57|61014.85
10:16:59|61014.86
10:17:00|61017.96
10:17:01|61017.96
10:17:02|61021.4
10:17:04|61021.4
10:17:05|61021.4
10:17:06|61021.4
10:17:07|61018.32
10:17:08|61018.32
10:17:09|61015.23
10:17:11|61015.23
10:17:11|61015.23
10:17:12|61012.79
10:17:14|61012.79
10:17:14|61012.78
10:17:15|61008.32
10:17:16|61007.02
10:17:17|61007.02
10:17:18|61007.03
10:17:20|61007.03
10:17:20|61007.03
10:17:21|61007.03
10:17:22|61007.03
10:17:23|61007.02
10:17:24|61007.03
10:17:25|61007.03
10:17:26|61007.03
10:17:27|61007.02
10:17:28|61007.02
10:17:29|61007.02
10:17:30|61005.27
10:17:31|61005.27
10:17:33|61002.98
10:17:34|61005.26
10:17:35|61005.25
10:17:36|61012.11
10:17:37|61010.08
10:17:39|61010.09
10:17:40|61010.09
10:17:41|61010.09
10:17:42|61010.09
10:17:43|61011.08
10:17:44|61011.08
10:17:45|61011.08
10:17:46|61011.08
10:17:47|61011.09
10:17:47|61011.09
10:17:49|61011.09
10:17:49|61018.64
10:17:51|61018.64
10:17:52|61012.09
10:17:53|61012.09
10:17:54|61012.09
10:17:55|61011.43
10:17:56|61011.42
10:17:58|61010.08
10:17:58|61010.09
10:17:59|61010.07
10:18:00|61009.72
10:18:02|61009.08
10:18:03|61009.08
10:18:04|61009.08
10:18:06|61005.01
10:18:07|61005.01
10:18:08|61005.01
10:18:09|61003.26
10:18:10|61003.26
10:18:11|61003.27
10:18:12|61003.27
10:18:13|61003.27
10:18:15|61003.26
10:18:15|61003.26
10:18:16|61003.26
10:18:17|61003.26
10:18:18|61003.25
10:18:19|61003.25
10:18:21|61003.25
10:18:21|61003.25
10:18:22|61003.25
10:18:23|61003.25
10:18:24|61018.57
10:18:25|61018.63
10:18:26|61018.63
10:18:27|61018.63
10:18:28|61014.34
10:18:30|61013.83
10:18:30|61013.83
10:18:31|61013.83
10:18:32|61013.83
10:18:33|61013.83
10:18:35|61013.83
10:18:35|61012.26
10:18:36|61010.44
10:18:37|61005.
10:18:39|61005.26
10:18:39|61004.81
10:18:40|61005.82
10:18:41|61005.82
10:18:42|61004.81
10:18:43|61004.8
10:18:44|61004.81
10:18:45|61004.81
10:18:46|61004.81
10:18:47|61004.81
10:18:48|61000.
10:18:49|60998.56
10:18:50|60996.88
10:18:51|60995.56
10:18:52|60995.55
10:18:53|60995.55
10:18:54|60986.98
10:18:55|60992.56
10:18:56|60992.8
10:18:57|60992.8
10:18:59|60993.91
10:19:00|60992.83
10:19:02|60986.98
10:19:02|60986.98
10:19:04|60988.48
10:19:05|60994.47
10:19:06|60994.47
10:19:06|60989.47
10:19:08|60989.47
10:19:09|60995.5
10:19:10|60995.5
10:19:11|60997.52
10:19:13|60997.52
10:19:13|60997.52
10:19:14|60997.52
10:19:16|60997.52
10:19:16|60997.52
10:19:18|60997.51
10:19:19|60997.52
10:19:20|60997.49
10:19:21|60997.41
10:19:22|60997.41
10:19:23|60997.41
10:19:24|60992.01
10:19:25|60992.01
10:19:26|60992.01
10:19:27|60991.97
10:19:28|60991.5
10:19:29|60991.51
10:19:30|60991.51
10:19:31|60991.51
10:19:32|60993.41
10:19:33|60993.41
10:19:34|60993.41
10:19:35|61004.94
10:19:36|61004.23
10:19:37|61004.25
10:19:38|61004.25
10:19:39|61004.25
10:19:40|61004.24
10:19:41|61004.25
10:19:42|61004.25
10:19:43|61004.25
10:19:44|61029.94
10:19:45|61020.74
10:19:46|61020.74
10:19:47|61028.26
10:19:48|61028.26
10:19:49|61021.75
10:19:50|61021.75
10:19:51|61021.74
10:19:52|61021.74
10:19:53|61021.74
10:19:54|61021.74
10:19:56|61021.74
10:19:57|61021.74
10:19:57|61021.74
10:20:00|61021.74
10:20:01|61020.75
10:20:02|61011.59
10:20:04|61010.63
10:20:04|61010.63
10:20:06|61010.63
10:20:07|61010.63
10:20:08|61000.7
10:20:09|60999.56
10:20:10|60999.56
10:20:11|60999.56
10:20:13|60999.56
10:20:14|60999.57
10:20:15|60999.57
10:20:16|61012.63
10:20:16|61005.45
10:20:17|61005.46
10:20:19|61005.46
10:20:19|61005.46
10:20:20|61018.74
10:20:21|61018.74
10:20:22|61018.63
10:20:24|61009.89
10:20:25|60997.57
10:20:25|60997.58
10:20:26|60997.31
10:20:28|60997.31
10:20:28|60997.31
10:20:30|60997.31
10:20:30|60999.36
10:20:32|60999.36
10:20:33|60999.36
10:20:34|60999.36
10:20:34|60999.35
10:20:36|60999.36
10:20:37|60999.36
10:20:38|60999.36
10:20:39|60999.36
10:20:40|60999.36
10:20:41|60999.36
10:20:42|60999.36
10:20:43|60999.36
10:20:43|60999.36
10:20:45|60999.36
10:20:46|60995.31
10:20:46|60995.19
10:20:48|60995.01
10:20:49|60995.
10:20:50|60995.
10:20:51|60992.63
10:20:52|60992.63
10:20:53|60992.63
10:20:54|60995.19
10:20:55|60995.19
10:20:56|60995.19
10:20:57|60995.19
10:20:58|60995.19
10:20:59|60995.19
10:21:01|60996.01
10:21:02|60996.01
10:21:03|60996.01
10:21:04|60997.55
10:21:05|61016.14
10:21:06|61022.69
10:21:07|61022.69
10:21:08|61022.69
10:21:09|61022.69
10:21:10|61022.69
10:21:11|61022.69
10:21:12|61022.7
10:21:13|61022.69
10:21:14|61022.69
10:21:15|61022.69
10:21:16|61020.
10:21:17|61025.22
10:21:18|61022.69
10:21:19|61022.69
10:21:20|61022.69
10:21:21|61022.69
10:21:22|61020.01
10:21:23|61020.
10:21:24|61020.
10:21:25|61020.
10:21:26|61020.
10:21:27|61019.99
10:21:28|61018.26
10:21:29|61030.41
10:21:30|61035.24
10:21:31|61035.24
10:21:32|61035.25
10:21:33|61035.24
10:21:34|61035.24
10:21:35|61035.24
10:21:36|61026.95
10:21:37|61026.95
10:21:38|61022.45
10:21:39|61022.45
10:21:40|61022.47
10:21:41|61023.45
10:21:42|61024.16
10:21:43|61024.16
10:21:44|61024.16
10:21:45|61024.17
10:21:46|61024.17
10:21:47|61024.21
10:21:48|61024.21
10:21:49|61024.21
10:21:50|61024.21
10:21:51|61024.21
10:21:52|61024.21
10:21:53|61024.21
10:21:54|61024.21
10:21:55|61024.21
10:21:56|61024.21
10:21:57|61024.21
10:21:58|61024.21
10:21:59|61024.21
10:22:00|61024.21
10:22:01|61024.21
10:22:03|61024.16
10:22:04|61024.16
10:22:04|61024.16
10:22:06|61024.16
10:22:07|61024.16
10:22:08|61023.46
10:22:09|61023.46
10:22:10|61023.51
10:22:11|61025.67
10:22:12|61026.51
10:22:13|61026.5
10:22:14|61026.52
10:22:15|61026.51
10:22:16|61026.51
10:22:17|61026.51
10:22:18|61026.95
10:22:19|61026.95
10:22:20|61026.95
10:22:21|61026.95
10:22:22|61026.94
10:22:23|61026.95
10:22:24|61026.95
10:22:25|61026.95
10:22:26|61026.95
10:22:27|61026.95
10:22:28|61027.81
10:22:29|61028.36
10:22:30|61028.36
10:22:31|61026.52
10:22:32|61021.33
10:22:33|61021.33
10:22:34|61021.32
10:22:35|61021.32
10:22:36|61011.27
10:22:37|61008.05
10:22:38|61018.21
10:22:39|61000.01
10:22:40|61000.01
10:22:41|61000.01
10:22:42|60998.7
10:22:43|60996.04
10:22:44|60996.04
10:22:45|60993.
10:22:46|60993.
10:22:47|60993.
10:22:48|60992.99
10:22:49|60991.5
10:22:50|60991.5
10:22:51|60994.49
10:22:52|60992.5
10:22:53|60992.5
10:22:54|60992.5
10:22:55|60995.5
10:22:56|60996.03
10:22:57|60996.04
10:22:58|60996.04
10:22:59|60996.06
10:23:00|60996.06
10:23:01|60996.15
10:23:03|60996.15
10:23:04|60996.14
10:23:06|60990.
10:23:07|60990.
10:23:07|60984.
10:23:08|60981.01
10:23:10|60981.
10:23:10|60981.
10:23:11|60980.
10:23:12|60980.
10:23:13|60975.
10:23:14|60980.13
10:23:15|60980.13
10:23:16|60980.13
10:23:17|60980.13
10:23:18|60975.14
10:23:19|60975.13
10:23:20|60975.13
10:23:21|60975.
10:23:22|60975.
10:23:24|60975.
10:23:25|60975.01
10:23:26|60974.98
10:23:27|60967.51
10:23:28|60967.51
10:23:29|60967.52
10:23:30|60967.52
10:23:31|60967.52
10:23:32|60967.52
10:23:33|60967.52
10:23:33|60967.51
10:23:35|60967.51
10:23:36|60967.52
10:23:37|60967.51
10:23:38|60967.51
10:23:38|60966.89
10:23:40|60971.99
10:23:40|60975.14
10:23:42|60975.15
10:23:43|60968.3
10:23:44|60968.3
10:23:45|60968.3
10:23:46|60968.3
10:23:47|60968.28
10:23:47|60968.28
10:23:49|60968.28
10:23:50|60968.28
10:23:51|60968.28
10:23:52|60968.28
10:23:53|60964.47
10:23:53|60964.47
10:23:55|60964.47
10:23:56|60964.46
10:23:57|60964.46
10:23:58|60964.48
10:23:59|60964.48
10:24:00|60964.57
10:24:01|60964.57
10:24:02|60964.58
10:24:04|60964.58
10:24:05|60964.57
10:24:06|60964.57
10:24:07|60964.57
10:24:08|60964.58
10:24:09|60964.57
10:24:10|60964.57
10:24:11|60964.55
10:24:12|60964.54
10:24:13|60964.53
10:24:14|60964.54
10:24:15|60979.6
10:24:16|60979.51
10:24:17|60979.5
10:24:18|60971.27
10:24:19|60971.27
10:24:20|60975.11
10:24:21|60975.11
10:24:22|60975.1
10:24:23|60975.1
10:24:24|60975.1
10:24:25|60975.11
10:24:26|60975.11
10:24:27|60975.1
10:24:28|60975.11
10:24:29|60975.11
10:24:30|60975.1
10:24:31|60975.1
10:24:32|60975.11
10:24:33|60975.11
10:24:34|60975.11
10:24:35|60975.1
10:24:37|60972.06
10:24:38|60972.
10:24:39|60971.45
10:24:39|60971.45
10:24:41|60971.41
10:24:41|60971.41
10:24:42|60968.91
10:24:44|60968.92
10:24:44|60968.92
10:24:45|60971.12
10:24:46|60971.12
10:24:48|60971.12
10:24:48|60967.36
10:24:50|60967.36
10:24:50|60970.54
10:24:51|60970.54
10:24:53|60971.13
10:24:53|60971.13
10:24:55|60968.25
10:24:55|60966.66
10:24:56|60966.65
10:24:57|60966.65
10:24:59|60964.48
10:24:59|60967.1
10:25:00|60967.09
10:25:01|60967.1
10:25:03|60967.08
10:25:04|60967.08
10:25:05|60968.13
10:25:07|60968.13
10:25:08|60967.09
10:25:09|60967.1
10:25:09|60967.1
10:25:11|60961.17
10:25:11|60955.11
10:25:13|60940.64
10:25:14|60940.63
10:25:14|60940.63
10:25:16|60905.38
10:25:17|60913.3
10:25:18|60918.82
10:25:19|60924.93
10:25:21|60927.05
10:25:21|60931.23
10:25:22|60918.81
10:25:23|60918.76
10:25:24|60904.85
10:25:25|60902.38
10:25:26|60902.38
10:25:28|60899.2
10:25:28|60894.26
10:25:29|60874.18
10:25:30|60880.46
10:25:32|60884.97
10:25:33|60886.52
10:25:33|60887.87
10:25:34|60883.41
10:25:36|60890.45
10:25:37|60890.14
10:25:38|60890.9
10:25:38|60889.38
10:25:40|60889.37
10:25:41|60888.38
10:25:42|60875.85
10:25:43|60875.85
10:25:44|60875.84
10:25:45|60869.07
10:25:46|60867.3
10:25:47|60867.3
10:25:48|60869.07
10:25:49|60867.3
10:25:50|60870.06
10:25:51|60870.06
10:25:52|60869.06
10:25:53|60867.31
10:25:54|60867.31
10:25:55|60867.31
10:25:56|60867.31
10:25:57|60867.3
10:25:58|60867.06
10:25:59|60867.06
10:26:00|60866.07
10:26:01|60866.07
10:26:02|60866.07
10:26:03|60866.06
10:26:04|60826.36
10:26:05|60848.28
10:26:07|60867.31
10:26:08|60866.01
10:26:10|60867.3
10:26:10|60867.31
10:26:11|60867.31
10:26:13|60867.31
10:26:13|60868.45
10:26:14|60868.45
10:26:15|60875.14
10:26:16|60875.14
10:26:17|60875.14
10:26:18|60875.13
10:26:19|60870.45
10:26:20|60884.27
10:26:21|60889.33
10:26:22|60896.98
10:26:23|60896.98
10:26:24|60895.73
10:26:25|60895.72
10:26:27|60895.72
10:26:27|60895.72
10:26:28|60895.73
10:26:29|60895.73
10:26:30|60895.72
10:26:31|60895.72
10:26:33|60895.72
10:26:34|60895.72
10:26:35|60895.72
10:26:36|60895.72
10:26:36|60895.72
10:26:38|60895.73
10:26:39|60895.73
10:26:40|60896.72
10:26:41|60896.72
10:26:41|60897.23
10:26:43|60898.21
10:26:44|60916.65
10:26:45|60919.83
10:26:46|60919.83
10:26:47|60919.83
10:26:47|60919.83
10:26:49|60919.84
10:26:50|60919.83
10:26:51|60908.22
10:26:52|60908.21
10:26:53|60906.38
10:26:54|60906.38
10:26:54|60909.43
10:26:56|60926.83
10:26:57|60926.83
10:26:58|60926.84
10:26:59|60926.84
10:27:00|60926.83
10:27:01|60926.84
10:27:01|60927.02
10:27:03|60928.9
10:27:03|60939.01
10:27:05|60939.96
10:27:05|60939.96
10:27:08|60940.
10:27:09|60961.81
10:27:11|60962.95
10:27:12|60961.82
10:27:12|60965.6
10:27:14|60965.6
10:27:14|60968.13
10:27:16|60968.13
10:27:17|60968.13
10:27:18|60968.13
10:27:19|60968.13
10:27:20|60969.99
10:27:21|60969.99
10:27:23|60969.98
10:27:24|60969.98
10:27:24|60969.98
10:27:26|60969.98
10:27:27|60971.14
10:27:28|60977.36
10:27:29|60977.36
10:27:30|60977.36
10:27:31|60980.62
10:27:32|60980.34
10:27:33|60988.19
10:27:34|60989.2
10:27:35|60995.11
10:27:36|60995.12
10:27:37|60997.6
10:27:38|61000.
10:27:39|61000.
10:27:40|61003.31
10:27:41|61008.5
10:27:42|61011.31
10:27:43|61011.31
10:27:44|61011.31
10:27:45|61011.31
10:27:46|61011.32
10:27:47|61012.32
10:27:48|61012.65
10:27:49|61017.18
10:27:50|61044.97
10:27:51|60999.67
10:27:52|60995.91
10:27:53|60995.91
10:27:54|60996.13
10:27:55|60996.12
10:27:56|60996.13
10:27:57|60996.13
10:27:58|60996.13
10:27:59|60996.13
10:28:00|60996.13
10:28:01|61000.32
10:28:02|60996.13
10:28:03|60996.13
10:28:04|60996.13
10:28:05|60984.
10:28:06|60984.01
10:28:08|60984.01
10:28:09|60984.01
10:28:11|60970.39
10:28:12|60968.13
10:28:13|60968.13
10:28:14|60968.13
10:28:14|60968.12
10:28:16|60968.12
10:28:17|60968.13
10:28:18|60967.46
10:28:19|60967.46
10:28:20|60967.45
10:28:21|60957.49
10:28:22|60955.76
10:28:23|60918.76
10:28:24|60918.75
10:28:24|60918.76
10:28:26|60918.3
10:28:27|60918.41
10:28:28|60918.41
10:28:29|60904.56
10:28:30|60904.56
10:28:30|60904.55
10:28:32|60904.55
10:28:33|60904.56
10:28:34|60892.47
10:28:35|60891.73
10:28:36|60891.73
10:28:42|60885.96
10:28:43|60885.97
10:28:43|60885.97
10:28:45|60884.28
10:28:46|60884.28
10:28:48|60884.28
10:28:49|60884.28
10:28:49|60884.23
10:28:50|60880.02
10:28:53|60880.02
10:28:53|60877.32
10:28:54|60877.32
10:28:55|60877.32
10:28:56|60875.14
10:28:57|60875.15
10:28:58|60875.15
10:28:59|60875.15
10:29:00|60875.1
10:29:01|60875.1
10:29:02|60874.47
10:29:03|60872.01
10:29:04|60872.
10:29:05|60902.2
10:29:06|60902.19
10:29:08|60909.99
10:29:10|60909.99
10:29:10|60909.99
10:29:12|60909.95
10:29:13|60909.95
10:29:15|60909.45
10:29:16|60909.45
10:29:16|60909.99
10:29:18|60910.
10:29:19|60910.
10:29:20|60876.07
10:29:21|60883.93
10:29:23|60888.51
10:29:23|60879.36
10:29:25|60879.36
10:29:26|60877.94
10:29:27|60877.94
10:29:28|60877.94
10:29:29|60878.7
10:29:30|60870.34
10:29:31|60870.34
10:29:31|60870.35
10:29:33|60885.11
10:29:34|60883.49
10:29:36|60881.49
10:29:36|60883.47
10:29:37|60885.06
10:29:38|60885.06
10:29:39|60887.05
10:29:40|60887.06
10:29:41|60887.06
10:29:42|60888.
10:29:43|60888.
10:29:44|60888.
10:29:46|60888.
10:29:46|60888.
10:29:47|60887.99
10:29:48|60888.
10:29:49|60887.99
10:29:50|60881.33
10:29:51|60881.32
10:29:52|60878.29
10:29:53|60876.34
10:29:55|60876.34
10:29:55|60876.34
10:29:56|60874.96
10:29:58|60872.46
10:29:58|60870.35
10:30:00|60860.01
10:30:00|60863.89
10:30:01|60860.11
10:30:03|60860.1
10:30:03|60860.1
10:30:04|60860.26
10:30:05|60866.39
10:30:06|60866.39
10:30:07|60866.39
10:30:09|60866.93
10:30:10|60866.92
10:30:12|60866.93
10:30:13|60867.07
10:30:15|60866.39
10:30:15|60873.01
10:30:16|60873.01
10:30:17|60873.02
10:30:18|60884.17
10:30:19|60884.16
10:30:20|60884.16
10:30:21|60884.16
10:30:23|60884.17
10:30:24|60884.16
10:30:25|60884.17
10:30:26|60884.17
10:30:27|60884.17
10:30:28|60886.24
10:30:29|60886.24
10:30:30|60877.55
10:30:31|60877.55
10:30:32|60877.55
10:30:33|60877.55
10:30:33|60877.55
10:30:35|60877.55
10:30:36|60877.54
10:30:36|60877.55
10:30:38|60884.09
10:30:39|60882.
10:30:41|60887.4
10:30:42|60887.4
10:30:43|60887.42
10:30:43|60887.42
10:30:45|60887.42
10:30:46|60887.39
10:30:47|60887.39
10:30:48|60913.73
10:30:49|60956.1
10:30:50|60980.32
10:30:51|60988.05
10:30:52|60978.52
10:30:53|60971.33
10:30:54|60971.32
10:30:55|60971.32
10:30:56|60967.95
10:30:57|60953.38
10:30:58|60952.33
10:30:59|60961.47
10:31:00|60964.4
10:31:01|60964.36
10:31:02|60956.77
10:31:03|60956.77
10:31:04|60956.78
10:31:05|60946.55
10:31:06|60946.16
10:31:07|60937.71
10:31:08|60921.66
10:31:09|60921.66
10:31:11|60924.96
10:31:13|60924.95
10:31:13|60924.95
10:31:14|60924.96
10:31:16|60924.95
10:31:17|60920.47
10:31:18|60911.85
10:31:19|60911.84
10:31:20|60908.92
10:31:21|60908.16
10:31:22|60907.04
10:31:23|60905.05
10:31:25|60904.25
10:31:25|60904.25
10:31:26|60904.26
10:31:27|60904.26
10:31:28|60904.25
10:31:29|60904.25
10:31:30|60904.26
10:31:31|60904.26
10:31:32|60904.26
10:31:33|60904.26
10:31:34|60904.26
10:31:35|60904.26
10:31:36|60904.25
10:31:37|60904.25
10:31:38|60904.25
10:31:39|60907.05
10:31:40|60914.17
10:31:41|60914.17
10:31:42|60914.17
10:31:43|60908.34
10:31:44|60931.77
10:31:45|60935.26
10:31:46|60934.82
10:31:47|60936.7
10:31:48|60932.82
10:31:49|60932.82
10:31:50|60932.99
10:31:51|60931.76
10:31:52|60931.76
10:31:53|60928.75
10:31:54|60928.75
10:31:55|60922.63
10:31:56|60903.39
10:31:57|60895.4
10:31:58|60897.29
10:31:59|60897.29
10:32:00|60895.19
10:32:01|60894.21
10:32:02|60894.21
10:32:03|60894.21
10:32:04|60894.2
10:32:05|60894.2
10:32:06|60894.2
10:32:07|60894.19
10:32:08|60885.09
10:32:09|60885.08
10:32:11|60880.
10:32:12|60880.6
10:32:13|60877.16
10:32:14|60904.86
10:32:15|60939.89
10:32:16|60936.84
10:32:17|60943.67
10:32:18|60943.68
10:32:19|60958.41
10:32:21|60964.3
10:32:22|60964.32
10:32:23|60964.34
10:32:24|60964.34
10:32:25|60963.32
10:32:26|60961.29
10:32:28|60961.3
10:32:28|60961.29
10:32:29|60961.29
10:32:31|60961.29
10:32:31|60961.29
10:32:33|60958.54
10:32:34|60958.54
10:32:34|60958.54
10:32:36|60958.54
10:32:36|60958.55
10:32:37|60958.54
10:32:38|60958.55
10:32:40|60958.55
10:32:41|60959.54
10:32:41|60958.53
10:32:42|60958.53
10:32:44|60958.53
10:32:44|60955.24
10:32:46|60955.23
10:32:46|60955.23
10:32:48|60955.23
10:32:49|60955.24
10:32:50|60955.24
10:32:51|60955.24
10:32:52|60955.24
10:32:53|60955.23
10:32:54|60955.24
10:32:55|60955.24
10:32:56|60955.24
10:32:57|60955.94
10:32:58|60955.95
10:32:59|60955.95
10:33:00|60955.94
10:33:01|60943.67
10:33:02|60943.67
10:33:03|60943.23
10:33:04|60943.23
10:33:05|60943.23
10:33:06|60943.23
10:33:07|60943.23
10:33:08|60928.01
10:33:09|60928.01
10:33:10|60920.08
10:33:11|60920.08
10:33:13|60917.04
10:33:14|60917.04
10:33:15|60917.03
10:33:16|60916.99
10:33:17|60916.99
10:33:18|60916.99
10:33:20|60915.05
10:33:21|60915.01
10:33:22|60913.05
10:33:23|60913.06
10:33:24|60913.06
10:33:25|60913.06
10:33:26|60913.05
10:33:27|60913.05
10:33:28|60912.87
10:33:29|60912.87
10:33:30|60912.87
10:33:31|60912.87
10:33:32|60912.87
10:33:33|60912.87
10:33:34|60912.88
10:33:35|60912.88
10:33:36|60912.88
10:33:37|60912.87
10:33:38|60912.87
10:33:39|60912.87
10:33:40|60912.87
10:33:41|60911.44
10:33:42|60909.93
10:33:43|60909.93
10:33:44|60909.93
10:33:45|60909.92
10:33:46|60909.93
10:33:47|60909.92
10:33:48|60906.28
10:33:49|60903.49
10:33:50|60903.49
10:33:51|60903.54
10:33:52|60909.92
10:33:53|60909.92
10:33:54|60909.93
10:33:55|60909.93
10:33:56|60909.92
10:33:57|60909.93
10:33:58|60909.93
10:33:59|60918.37
10:34:00|60930.27
10:34:01|60935.45
10:34:02|60935.45
10:34:03|60935.45
10:34:04|60932.41
10:34:05|60926.9
10:34:06|60926.9
10:34:07|60926.9
10:34:08|60926.9
10:34:09|60926.9
10:34:10|60926.9
10:34:11|60926.9
10:34:12|60926.9
10:34:14|60926.9
10:34:15|60926.91
10:34:17|60929.94
10:34:17|60929.99
10:34:18|60929.99
10:34:20|60930.
10:34:21|60930.
10:34:22|60930.
10:34:23|60930.98
10:34:24|60930.99
10:34:25|60930.99
10:34:26|60929.98
10:34:27|60929.99
10:34:28|60928.98
10:34:29|60927.99
10:34:30|60924.93
10:34:31|60924.93
10:34:32|60914.82
10:34:33|60909.92
10:34:34|60909.92
10:34:35|60909.92
10:34:36|60909.46
10:34:37|60908.92
10:34:38|60876.06
10:34:39|60868.5
10:34:40|60865.84
10:34:41|60858.06
10:34:43|60873.68
10:34:43|60880.49
10:34:45|60898.24
10:34:45|60911.42
10:34:46|60912.11
10:34:48|60929.58
10:34:48|60929.78
10:34:49|60924.93
10:34:51|60923.01
10:34:51|60923.01
10:34:53|60918.17
10:34:54|60908.97
10:34:54|60895.19
10:34:56|60893.17
10:34:57|60889.04
10:34:57|60880.87
10:34:59|60880.88
10:35:00|60880.88
10:35:01|60891.21
10:35:02|60885.15
10:35:03|60872.96
10:35:05|60878.82
10:35:05|60877.45
10:35:06|60878.08
10:35:07|60875.08
10:35:08|60871.63
10:35:09|60860.06
10:35:10|60867.29
10:35:12|60871.73
10:35:12|60871.73
10:35:14|60871.73
10:35:15|60887.39
10:35:17|60877.55
10:35:18|60887.15
10:35:19|60897.4
10:35:20|60894.35
10:35:22|60887.2
10:35:22|60870.73
10:35:24|60870.72
10:35:25|60870.72
10:35:25|60870.72
10:35:27|60876.08
10:35:28|60876.07
10:35:29|60872.03
10:35:30|60872.02
10:35:31|60872.02
10:35:32|60872.02
10:35:33|60872.
10:35:34|60872.
10:35:34|60872.01
10:35:36|60872.01
10:35:37|60872.
10:35:38|60872.01
10:35:39|60876.82
10:35:40|60873.77
10:35:41|60873.77
10:35:41|60873.76
10:35:43|60873.73
10:35:43|60873.73
10:35:45|60873.73
10:35:46|60873.73
10:35:47|60873.72
10:35:48|60873.72
10:35:48|60873.73
10:35:50|60873.77
10:35:51|60873.76
10:35:52|60873.76
10:35:53|60872.01
10:35:54|60865.94
10:35:55|60865.94
10:35:56|60865.95
10:35:57|60856.92
10:35:58|60856.47
10:35:59|60856.47
10:36:00|60856.46
10:36:00|60856.46
10:36:01|60854.5
10:36:03|60854.5
10:36:03|60854.5
10:36:05|60854.49
10:36:06|60854.49
10:36:06|60854.5
10:36:08|60854.5
10:36:09|60853.45
10:36:10|60852.69
10:36:11|60852.7
10:36:12|60852.7
10:36:12|60856.46
10:36:13|60856.5
10:36:16|60864.92
10:36:16|60875.
10:36:18|60873.34
10:36:19|60873.29
10:36:20|60873.29
10:36:21|60872.
10:36:22|60871.97
10:36:24|60871.58
10:36:24|60871.59
10:36:25|60873.34
10:36:26|60886.53
10:36:27|60880.07
10:36:28|60880.06
10:36:30|60880.06
10:36:30|60877.93
10:36:31|60867.45
10:36:32|60875.93
10:36:33|60874.1
10:36:34|60874.1
10:36:35|60874.1
10:36:36|60873.11
10:36:37|60873.13
10:36:38|60873.1
10:36:39|60873.1
10:36:40|60873.1
10:36:41|60872.68
10:36:42|60872.69
10:36:43|60872.68
10:36:44|60873.1
10:36:45|60878.96
10:36:46|60886.41
10:36:47|60878.98
10:36:48|60878.98
10:36:49|60878.98
10:36:50|60878.97
10:36:51|60881.96
10:36:52|60882.96
10:36:54|60881.97
10:36:54|60881.97
10:36:55|60881.96
10:36:56|60881.96
10:36:57|60881.96
10:36:58|60879.38
10:36:59|60872.33
10:37:00|60864.94
10:37:01|60866.6
10:37:03|60866.6
10:37:03|60871.8
10:37:04|60871.8
10:37:05|60871.8
10:37:06|60871.8
10:37:08|60871.79
10:37:08|60870.8
10:37:09|60870.8
10:37:10|60864.36
10:37:11|60868.73
10:37:12|60868.73
10:37:13|60864.92
10:37:14|60864.92
10:37:16|60864.92
10:37:18|60867.68
10:37:19|60869.01
10:37:19|60869.01
10:37:21|60872.69
10:37:23|60869.02
10:37:24|60869.02
10:37:24|60869.02
10:37:25|60869.01
10:37:26|60869.01
10:37:27|60869.
10:37:28|60869.01
10:37:29|60869.
10:37:30|60869.
10:37:31|60869.01
10:37:32|60869.01
10:37:34|60877.95
10:37:35|60877.95
10:37:36|60877.95
10:37:37|60877.94
10:37:38|60877.94
10:37:39|60871.16
10:37:40|60859.4
10:37:41|60856.47
10:37:42|60856.47
10:37:43|60854.51
10:37:44|60854.08
10:37:45|60853.46
10:37:46|60853.47
10:37:47|60853.46
10:37:48|60853.47
10:37:49|60853.47
10:37:50|60854.47
10:37:51|60854.46
10:37:52|60854.47
10:37:53|60853.47
10:37:54|60855.2
10:37:55|60853.47
10:37:56|60853.47
10:37:57|60853.47
10:37:58|60853.46
10:37:59|60853.46
10:38:00|60854.46
10:38:01|60854.46
10:38:02|60853.46
10:38:03|60853.46
10:38:04|60854.34
10:38:05|60854.34
10:38:07|60852.7
10:38:07|60855.46
10:38:09|60854.54
10:38:10|60854.54
10:38:11|60852.69
10:38:12|60852.92
10:38:13|60852.69
10:38:14|60852.69
10:38:15|60852.69
10:38:16|60852.69
10:38:18|60856.82
10:38:19|60855.51
10:38:21|60854.96
10:38:22|60854.47
10:38:23|60852.
10:38:25|60852.
10:38:26|60837.22
10:38:27|60835.69
10:38:28|60835.7
10:38:29|60835.68
10:38:30|60835.69
10:38:31|60835.69
10:38:32|60840.88
10:38:33|60833.85
10:38:34|60832.85
10:38:35|60832.85
10:38:36|60831.85
10:38:37|60827.83
10:38:38|60828.83
10:38:39|60828.84
10:38:40|60829.83
10:38:41|60829.83
10:38:42|60829.83
10:38:43|60829.83
10:38:44|60829.82
10:38:45|60819.64
10:38:46|60825.31
10:38:47|60824.3
10:38:48|60812.48
10:38:49|60812.48
10:38:49|60815.52
10:38:51|60811.
10:38:52|60809.01
10:38:53|60809.02
10:38:54|60811.31
10:38:55|60811.31
10:38:55|60809.
10:38:57|60809.
10:38:58|60817.14
10:38:59|60812.97
10:38:59|60812.96
10:39:01|60816.34
10:39:01|60816.35
10:39:03|60807.
10:39:03|60807.01
10:39:05|60807.01
10:39:06|60804.86
10:39:07|60804.65
10:39:09|60804.66
10:39:09|60804.65
10:39:10|60804.65
10:39:11|60804.65
10:39:12|60804.65
10:39:14|60801.23
10:39:15|60803.06
10:39:16|60800.01
10:39:17|60800.
10:39:19|60800.
10:39:19|60800.
10:39:20|60800.
10:39:22|60804.27
10:39:24|60795.62
10:39:25|60795.
10:39:26|60797.63
10:39:28|60808.94
10:39:28|60817.13
10:39:29|60817.27
10:39:31|60812.05
10:39:32|60812.99
10:39:33|60812.99
10:39:34|60816.03
10:39:35|60811.99
10:39:36|60808.93
10:39:37|60812.
10:39:38|60812.97
10:39:40|60811.95
10:39:40|60810.99
10:39:41|60803.41
10:39:42|60803.42
10:39:43|60803.41
10:39:45|60803.41
10:39:46|60823.81
10:39:47|60829.91
10:39:47|60829.91
10:39:48|60829.91
10:39:49|60821.03
10:39:50|60814.08
10:39:52|60814.08
10:39:53|60814.08
10:39:53|60814.08
10:39:54|60806.05
10:39:56|60802.41
10:39:56|60790.
10:39:58|60790.
10:39:58|60790.
10:40:00|60791.27
10:40:00|60791.27
10:40:01|60787.21
10:40:02|60781.7
10:40:05|60781.7
10:40:06|60781.01
10:40:06|60781.01
10:40:07|60781.
10:40:08|60781.01
10:40:09|60781.65
10:40:10|60776.05
10:40:11|60776.05
10:40:12|60775.95
10:40:14|60772.91
10:40:14|60771.96
10:40:16|60771.58
10:40:16|60771.58
10:40:17|60770.
10:40:19|60768.77
10:40:21|60766.66
10:40:21|60765.96
10:40:23|60759.8
10:40:24|60756.96
10:40:26|60756.02
10:40:27|60759.73
10:40:28|60759.73
10:40:30|60769.62
10:40:31|60767.71
10:40:32|60767.71
10:40:33|60767.71
10:40:34|60767.71
10:40:34|60767.72
10:40:36|60767.72
10:40:37|60758.73
10:40:38|60758.74
10:40:39|60756.03
10:40:40|60756.03
10:40:40|60756.03
10:40:42|60747.86
10:40:43|60743.69
10:40:44|60742.2
10:40:45|60741.73
10:40:47|60739.13
10:40:47|60739.13
10:40:48|60738.42
10:40:49|60737.96
10:40:50|60737.96
10:40:51|60747.81
10:40:52|60747.83
10:40:53|60749.77
10:40:54|60752.79
10:40:55|60748.58
10:40:57|60755.74
10:40:58|60755.75
10:40:59|60755.74
10:41:00|60755.74
10:41:00|60755.74
10:41:02|60758.36
10:41:03|60758.36
10:41:03|60758.36
10:41:05|60752.8
10:41:06|60755.73
10:41:06|60755.73
10:41:08|60749.06
10:41:08|60755.66
10:41:10|60751.57
10:41:11|60769.62
10:41:12|60775.78
10:41:13|60775.78
10:41:14|60781.9
10:41:15|60792.23
10:41:15|60802.11
10:41:17|60807.7
10:41:18|60814.71
10:41:19|60812.53
10:41:21|60812.68
10:41:22|60814.7
10:41:23|60808.86
10:41:24|60808.86
10:41:25|60807.96
10:41:26|60804.7
10:41:27|60804.7
10:41:29|60815.06
10:41:30|60815.09
10:41:31|60815.07
10:41:32|60815.09
10:41:33|60815.08
10:41:34|60815.05
10:41:35|60815.05
10:41:36|60815.06
10:41:37|60797.37
10:41:38|60813.92
10:41:39|60813.92
10:41:40|60804.39
10:41:41|60800.
10:41:42|60800.
10:41:43|60800.
10:41:44|60800.01
10:41:45|60800.01
10:41:46|60800.01
10:41:47|60800.
10:41:48|60800.02
10:41:49|60800.03
10:41:50|60800.91
10:41:52|60804.05
10:41:53|60801.04
10:41:53|60786.82
10:41:55|60783.79
10:41:56|60824.52
10:41:57|60817.68
10:41:58|60817.68
10:41:59|60816.03
10:42:00|60816.03
10:42:02|60825.13
10:42:02|60825.13
10:42:04|60816.45
10:42:05|60803.74
10:42:06|60800.01
10:42:07|60789.55
10:42:08|60789.55
10:42:09|60787.02
10:42:11|60786.46
10:42:11|60790.72
10:42:13|60786.5
10:42:13|60782.46
10:42:14|60772.81
10:42:15|60766.03
10:42:16|60760.51
10:42:18|60766.03
10:42:18|60752.01
10:42:19|60752.
10:42:21|60737.13
10:42:23|60750.57
10:42:24|60752.01
10:42:25|60761.71
10:42:26|60766.77
10:42:27|60770.81
10:42:29|60775.88
10:42:29|60775.88
10:42:30|60775.88
10:42:31|60772.8
10:42:32|60772.8
10:42:33|60769.81
10:42:34|60769.81
10:42:35|60766.78
10:42:36|60766.77
10:42:37|60750.58
10:42:38|60747.54
10:42:39|60739.32
10:42:41|60730.49
10:42:42|60733.03
10:42:43|60733.02
10:42:43|60730.48
10:42:45|60720.
10:42:45|60701.06
10:42:46|60701.07
10:42:48|60699.98
10:42:49|60690.54
10:42:50|60701.11
10:42:51|60704.01
10:42:52|60687.68
10:42:52|60693.05
10:42:54|60695.87
10:42:55|60709.12
10:42:55|60718.62
10:42:57|60735.18
10:42:58|60740.43
10:42:58|60755.96
10:43:00|60760.
10:43:01|60769.
10:43:02|60766.87
10:43:02|60755.17
10:43:04|60760.65
10:43:04|60722.1
10:43:06|60713.02
10:43:06|60710.17
10:43:08|60712.37
10:43:09|60712.38
10:43:11|60722.11
10:43:11|60724.83
10:43:12|60719.47
10:43:13|60704.
10:43:14|60704.
10:43:15|60697.8
10:43:16|60695.
10:43:17|60706.89
10:43:18|60706.89
10:43:19|60706.9
10:43:20|60720.73
10:43:22|60725.61
10:43:24|60740.39
10:43:25|60738.34
10:43:27|60738.35
10:43:27|60738.35
10:43:28|60741.38
10:43:30|60724.56
10:43:31|60714.04
10:43:32|60712.65
10:43:33|60669.27
10:43:33|60690.48
10:43:35|60700.95
10:43:35|60707.04
10:43:37|60707.04
10:43:38|60708.9
10:43:39|60716.14
10:43:40|60722.33
10:43:42|60707.04
10:43:42|60707.07
10:43:44|60712.25
10:43:45|60712.25
10:43:46|60711.25
10:43:46|60711.26
10:43:48|60711.26
10:43:48|60711.26
10:43:50|60711.25
10:43:51|60709.25
10:43:52|60709.05
10:43:53|60709.05
10:43:54|60708.9
10:43:55|60708.9
10:43:56|60708.9
10:43:57|60707.25
10:43:57|60707.25
10:43:59|60721.06
10:44:00|60724.55
10:44:01|60735.52
10:44:03|60741.9
10:44:03|60744.94
10:44:05|60774.2
10:44:05|60773.37
10:44:06|60759.88
10:44:07|60755.75
10:44:08|60755.75
10:44:09|60755.75
10:44:10|60746.55
10:44:11|60750.65
10:44:12|60752.61
10:44:13|60765.28
10:44:14|60765.27
10:44:15|60773.35
10:44:16|60773.35
10:44:17|60773.35
10:44:18|60773.35
10:44:19|60777.36
10:44:20|60777.36
10:44:21|60768.74
10:44:23|60768.76
10:44:25|60762.77
10:44:27|60726.62
10:44:28|60722.05
10:44:29|60729.25
10:44:29|60730.83
10:44:32|60730.82
10:44:33|60720.5
10:44:34|60720.5
10:44:36|60720.51
10:44:36|60720.51
10:44:37|60745.39
10:44:38|60734.65
10:44:39|60736.94
10:44:41|60751.63
10:44:42|60752.39
10:44:43|60743.28
10:44:44|60734.65
10:44:45|60729.84
10:44:46|60705.45
10:44:47|60700.97
10:44:48|60705.43
10:44:48|60705.43
10:44:50|60706.56
10:44:51|60705.45
10:44:52|60705.27
10:44:54|60714.12
10:44:55|60724.11
10:44:55|60733.78
10:44:56|60714.12
10:44:57|60703.33
10:44:58|60699.36
10:44:59|60690.
10:45:00|60690.
10:45:01|60701.13
10:45:02|60705.18
10:45:03|60704.09
10:45:04|60703.27
10:45:05|60700.41
10:45:06|60700.34
10:45:08|60711.45
10:45:08|60720.89
10:45:09|60708.75
10:45:10|60708.75
10:45:11|60708.76
10:45:12|60700.66
10:45:13|60695.2
10:45:14|60702.38
10:45:15|60676.57
10:45:16|60676.57
10:45:17|60696.97
10:45:18|60698.4
10:45:19|60702.39
10:45:20|60714.32
10:45:21|60707.72
10:45:22|60705.72
10:45:24|60709.42
10:45:26|60709.41
10:45:26|60709.41
10:45:28|60709.38
10:45:29|60709.38
10:45:31|60709.01
10:45:31|60709.38
10:45:33|60722.03
10:45:34|60725.9
10:45:35|60666.39
10:45:36|60663.09
10:45:37|60661.58
10:45:39|60661.27
10:45:39|60664.47
10:45:41|60661.65
10:45:42|60659.88
10:45:42|60658.26
10:45:44|60656.01
10:45:45|60649.99
10:45:46|60657.7
10:45:47|60651.68
10:45:48|60661.59
10:45:49|60665.2
10:45:50|60654.16
10:45:52|60648.72
10:45:52|60647.71
10:45:53|60640.01
10:45:54|60640.
10:45:55|60648.58
10:45:57|60648.58
10:45:57|60638.08
10:45:58|60636.09
10:45:59|60636.09
10:46:00|60644.71
10:46:01|60659.19
10:46:03|60655.79
10:46:03|60655.79
10:46:05|60659.18
10:46:06|60652.39
10:46:07|60652.39
10:46:08|60656.44
10:46:09|60652.39
10:46:10|60637.89
10:46:11|60632.42
10:46:12|60636.78
10:46:13|60636.79
10:46:14|60635.69
10:46:15|60635.69
10:46:16|60635.7
10:46:17|60635.69
10:46:18|60652.43
10:46:19|60659.88
10:46:20|60665.15
10:46:21|60664.51
10:46:22|60663.39
10:46:23|60663.39
10:46:24|60662.44
10:46:26|60653.72
10:46:26|60648.06
10:46:28|60646.49
10:46:30|60646.49
10:46:31|60646.49
10:46:32|60646.49
10:46:33|60646.49
10:46:34|60646.49
10:46:35|60646.49
10:46:36|60646.49
10:46:37|60649.06
10:46:38|60657.16
10:46:39|60662.43
10:46:40|60662.43
10:46:41|60639.19
10:46:42|60639.19
10:46:43|60639.18
10:46:44|60639.19
10:46:45|60611.08
10:46:46|60622.81
10:46:47|60622.81
10:46:48|60638.52
10:46:49|60645.26
10:46:50|60648.
10:46:51|60615.04
10:46:52|60608.24
10:46:53|60622.2
10:46:54|60623.68
10:46:55|60623.68
10:46:56|60623.67
10:46:57|60608.77
10:46:58|60618.47
10:46:59|60614.94
10:47:00|60608.77
10:47:01|60649.26
10:47:02|60630.03
10:47:03|60631.04
10:47:04|60653.56
10:47:05|60653.57
10:47:06|60649.43
10:47:07|60647.3
10:47:08|60639.37
10:47:09|60640.77
10:47:10|60640.75
10:47:11|60642.83
10:47:12|60647.56
10:47:13|60652.3
10:47:14|60655.
10:47:15|60654.99
10:47:16|60654.99
10:47:17|60654.99
10:47:18|60654.99
10:47:19|60676.
10:47:20|60685.62
10:47:21|60681.37
10:47:22|60681.38
10:47:23|60681.38
10:47:24|60692.03
10:47:25|60692.04
10:47:27|60692.03
10:47:27|60676.83
10:47:29|60676.82
10:47:30|60676.82
10:47:31|60676.83
10:47:32|60667.02
10:47:34|60655.
10:47:35|60661.08
10:47:37|60668.02
10:47:37|60650.99
10:47:38|60650.99
10:47:40|60660.03
10:47:40|60660.04
10:47:42|60660.04
10:47:42|60665.73
10:47:44|60688.
10:47:45|60683.68
10:47:46|60688.
10:47:47|60700.
10:47:48|60717.3
10:47:49|60713.45
10:47:50|60709.58
10:47:51|60709.58
10:47:53|60710.59
10:47:53|60709.59
10:47:54|60709.59
10:47:55|60709.6
10:47:56|60709.6
10:47:57|60693.51
10:47:58|60693.51
10:48:00|60690.2
10:48:02|60695.52
10:48:02|60699.98
10:48:03|60699.98
10:48:05|60699.98
10:48:06|60699.98
10:48:06|60696.65
10:48:08|60696.65
10:48:09|60696.64
10:48:10|60696.65
10:48:11|60696.65
10:48:12|60696.65
10:48:13|60696.65
10:48:14|60674.5
10:48:15|60674.49
10:48:16|60674.49
10:48:17|60685.73
10:48:18|60694.14
10:48:19|60694.14
10:48:20|60694.14
10:48:21|60696.65
10:48:22|60703.24
10:48:23|60694.16
10:48:24|60694.16
10:48:25|60701.27
10:48:27|60701.26
10:48:29|60701.26
10:48:30|60701.26
10:48:30|60701.26
10:48:32|60701.27
10:48:34|60701.25
10:48:34|60701.26
10:48:35|60706.19
10:48:37|60706.2
10:48:37|60700.
10:48:39|60694.13
10:48:40|60686.03
10:48:41|60679.58
10:48:42|60670.61
10:48:43|60669.27
10:48:43|60669.04
10:48:45|60679.58
10:48:46|60679.58
10:48:47|60679.57
10:48:47|60685.97
10:48:49|60703.96
10:48:49|60699.37
10:48:51|60705.09
10:48:52|60683.63
10:48:53|60686.68
10:48:54|60686.68
10:48:55|60686.68
10:48:56|60683.64
10:48:57|60685.47
10:48:58|60685.47
10:48:59|60686.52
10:49:00|60683.37
10:49:01|60683.37
10:49:02|60683.36
10:49:03|60683.37
10:49:05|60683.36
10:49:05|60681.63
10:49:07|60681.63
10:49:08|60683.35
10:49:09|60683.35
10:49:09|60683.35
10:49:11|60683.36
10:49:11|60683.32
10:49:13|60683.32
10:49:13|60683.32
10:49:14|60683.32
10:49:15|60683.31
10:49:16|60673.87
10:49:18|60667.48
10:49:18|60664.45
10:49:19|60664.46
10:49:20|60664.45
10:49:21|60663.45
10:49:22|60654.13
10:49:23|60654.06
10:49:24|60637.56
10:49:26|60625.35
10:49:26|60630.86
10:49:28|60619.99
10:49:30|60619.99
10:49:31|60619.99
10:49:33|60617.12
10:49:34|60617.96
10:49:34|60616.
10:49:36|60630.87
10:49:37|60633.58
10:49:38|60633.59
10:49:39|60639.41
10:49:40|60642.67
10:49:41|60636.78
10:49:42|60630.32
10:49:43|60630.73
10:49:44|60632.57
10:49:45|60637.38
10:49:46|60633.12
10:49:47|60632.12
10:49:48|60632.11
10:49:49|60626.59
10:49:50|60619.99
10:49:51|60610.26
10:49:52|60610.26
10:49:53|60622.33
10:49:54|60626.19
10:49:55|60626.19
10:49:56|60635.42
10:49:57|60636.58
10:49:58|60636.58
10:49:59|60636.58
10:50:00|60639.61
10:50:01|60646.94
10:50:02|60630.52
10:50:03|60626.98
10:50:04|60616.01
10:50:05|60616.01
10:50:06|60619.04
10:50:07|60603.64
10:50:08|60603.64
10:50:09|60600.01
10:50:10|60602.
10:50:11|60602.
10:50:12|60603.64
10:50:13|60604.03
10:50:14|60604.03
10:50:15|60597.7
10:50:16|60600.25
10:50:17|60601.97
10:50:18|60601.97
10:50:19|60601.98
10:50:20|60602.99
10:50:21|60604.03
10:50:22|60614.37
10:50:23|60614.38
10:50:24|60606.66
10:50:25|60603.68
10:50:26|60619.16
10:50:27|60621.2
10:50:28|60619.58
10:50:30|60620.36
10:50:32|60620.36
10:50:33|60634.53
10:50:35|60634.54
10:50:36|60634.53
10:50:37|60637.1
10:50:37|60637.1
10:50:38|60637.1
10:50:39|60637.38
10:50:40|60615.43
10:50:42|60618.74
10:50:43|60621.77
10:50:43|60618.73
10:50:45|60618.73
10:50:45|60618.74
10:50:47|60618.73
10:50:48|60612.68
10:50:49|60608.32
10:50:50|60608.32
10:50:51|60611.66
10:50:52|60608.31
10:50:53|60604.46
10:50:54|60609.36
10:50:55|60612.66
10:50:55|60621.68
10:50:56|60618.24
10:50:58|60611.62
10:50:59|60606.32
10:51:00|60606.32
10:51:01|60610.7
10:51:02|60606.33
10:51:03|60606.33
10:51:04|60606.32
10:51:05|60606.32
10:51:06|60598.16
10:51:07|60601.18
10:51:08|60598.15
10:51:09|60601.01
10:51:10|60598.15
10:51:11|60597.16
10:51:12|60592.02
10:51:13|60589.63
10:51:14|60590.51
10:51:15|60598.81
10:51:16|60603.63
10:51:17|60603.62
10:51:18|60604.22
10:51:19|60611.99
10:51:20|60611.99
10:51:21|60603.63
10:51:22|60603.62
10:51:23|60603.62
10:51:24|60603.62
10:51:25|60601.19
10:51:26|60601.19
10:51:27|60601.2
10:51:28|60601.2
10:51:29|60601.19
10:51:31|60601.19
10:51:31|60601.2
10:51:33|60601.2
10:51:34|60601.2
10:51:36|60603.62
10:51:37|60587.38
10:51:38|60587.38
10:51:39|60596.
10:51:40|60585.01
10:51:41|60587.38
10:51:43|60592.
10:51:44|60584.96
10:51:44|60584.96
10:51:46|60584.96
10:51:47|60590.86
10:51:48|60590.86
10:51:49|60590.87
10:51:50|60590.86
10:51:51|60590.86
10:51:52|60589.01
10:51:53|60589.02
10:51:54|60590.86
10:51:55|60582.19
10:51:56|60582.2
10:51:57|60582.2
10:51:58|60584.78
10:51:59|60584.78
10:52:00|60584.78
10:52:01|60583.77
10:52:02|60582.77
10:52:04|60583.52
10:52:05|60583.48
10:52:05|60580.78
10:52:07|60583.46
10:52:08|60600.
10:52:09|60600.
10:52:10|60607.09
10:52:10|60607.09
10:52:12|60601.26
10:52:13|60592.4
10:52:14|60592.55
10:52:15|60587.39
10:52:15|60591.01
10:52:17|60595.58
10:52:18|60593.99
10:52:19|60593.99
10:52:20|60593.99
10:52:20|60593.98
10:52:21|60587.39
10:52:23|60586.49
10:52:24|60585.23
10:52:24|60589.51
10:52:26|60589.51
10:52:27|60584.8
10:52:27|60584.79
10:52:29|60587.74
10:52:30|60586.49
10:52:32|60586.49
10:52:33|60573.31
10:52:34|60573.31
10:52:35|60577.3
10:52:37|60577.3
10:52:38|60572.01
10:52:40|60572.
10:52:41|60572.
10:52:42|60571.6
10:52:43|60571.6
10:52:44|60584.43
10:52:45|60591.1
10:52:46|60588.04
10:52:47|60597.71
10:52:48|60591.05
10:52:49|60591.06
10:52:50|60591.05
10:52:51|60591.1
10:52:52|60591.05
10:52:53|60591.05
10:52:54|60588.04
10:52:55|60593.35
10:52:56|60593.36
10:52:57|60595.47
10:52:58|60593.22
10:52:59|60591.22
10:53:00|60591.22
10:53:01|60591.05
10:53:02|60590.23
10:53:03|60591.21
10:53:04|60591.22
10:53:05|60591.23
10:53:06|60591.22
10:53:08|60590.22
10:53:09|60590.22
10:53:10|60590.23
10:53:11|60590.22
10:53:13|60583.43
10:53:13|60583.43
10:53:14|60583.43
10:53:15|60584.23
10:53:16|60584.62
10:53:17|60586.6
10:53:18|60586.6
10:53:19|60586.6
10:53:20|60583.58
10:53:21|60582.02
10:53:22|60582.01
10:53:23|60582.02
10:53:24|60581.64
10:53:26|60577.29
10:53:26|60577.3
10:53:27|60577.3
10:53:28|60572.01
10:53:29|60570.01
10:53:30|60570.
10:53:31|60570.01
10:53:33|60570.04
10:53:34|60570.15
10:53:36|60571.34
10:53:37|60570.02
10:53:38|60570.01
10:53:38|60592.23
10:53:40|60598.92
10:53:41|60597.06
10:53:43|60599.18
10:53:43|60615.
10:53:45|60615.
10:53:46|60619.49
10:53:47|60619.5
10:53:48|60622.43
10:53:49|60619.51
10:53:50|60607.29
10:53:51|60619.5
10:53:52|60627.19
10:53:53|60629.99
10:53:54|60629.99
10:53:55|60614.35
10:53:56|60614.49
10:53:57|60593.5
10:53:58|60591.49
10:53:59|60600.7
10:54:00|60600.7
10:54:01|60578.27
10:54:02|60590.41
10:54:03|60589.53
10:54:04|60592.49
10:54:05|60589.47
10:54:06|60589.48
10:54:07|60583.65
10:54:08|60575.31
10:54:09|60575.06
10:54:10|60579.61
10:54:11|60574.04
10:54:12|60576.6
10:54:13|60566.87
10:54:14|60570.24
10:54:15|60565.19
10:54:16|60559.75
10:54:18|60563.02
10:54:18|60563.71
10:54:19|60563.72
10:54:21|60556.75
10:54:22|60550.01
10:54:23|60550.01
10:54:24|60550.
10:54:25|60553.08
10:54:26|60548.86
10:54:26|60563.39
10:54:28|60572.97
10:54:29|60568.28
10:54:30|60568.27
10:54:30|60568.27
10:54:31|60570.08
10:54:33|60570.
10:54:34|60561.69
10:54:35|60558.78
10:54:37|60556.76
10:54:38|60557.29
10:54:39|60554.26
10:54:40|60554.26
10:54:41|60556.6
10:54:42|60554.26
10:54:43|60554.26
10:54:44|60553.92
10:54:45|60554.25
10:54:47|60553.06
10:54:48|60554.2
10:54:49|60554.19
10:54:50|60554.19
10:54:51|60550.91
10:54:52|60530.07
10:54:54|60553.34
10:54:55|60554.08
10:54:56|60566.45
10:54:56|60548.4
10:54:58|60542.82
10:54:58|60537.8
10:55:00|60532.
10:55:01|60529.75
10:55:03|60522.01
10:55:03|60517.01
10:55:04|60521.6
10:55:05|60518.01
10:55:06|60531.85
10:55:07|60523.07
10:55:09|60534.97
10:55:09|60547.53
10:55:10|60538.68
10:55:11|60536.99
10:55:12|60526.
10:55:13|60528.62
10:55:14|60528.61
10:55:15|60515.01
10:55:16|60560.1
10:55:17|60558.76
10:55:18|60568.12
10:55:20|60583.78
10:55:21|60583.54
10:55:22|60583.53
10:55:22|60581.53
10:55:24|60590.95
10:55:25|60591.99
10:55:25|60592.
10:55:27|60588.98
10:55:28|60593.57
10:55:29|60615.
10:55:30|60617.17
10:55:30|60621.84
10:55:31|60640.4
10:55:32|60640.39
10:55:35|60640.4
10:55:35|60647.99
10:55:37|60652.98
10:55:37|60656.96
10:55:39|60656.97
10:55:40|60656.96
10:55:41|60652.95
10:55:42|60646.82
10:55:44|60643.27
10:55:45|60624.29
10:55:45|60624.29
10:55:46|60626.03
10:55:48|60627.03
10:55:48|60627.03
10:55:49|60613.28
10:55:50|60619.47
10:55:51|60617.82
10:55:52|60612.24
10:55:53|60612.25
10:55:54|60618.83
10:55:55|60622.44
10:55:56|60627.1
10:55:57|60633.25
10:55:58|60640.66
10:55:59|60640.66
10:56:00|60640.65
10:56:01|60632.21
10:56:02|60624.28
10:56:03|60602.15
10:56:04|60602.15
10:56:05|60607.39
10:56:06|60605.43
10:56:07|60607.38
10:56:08|60607.39
10:56:09|60607.38
10:56:10|60587.
10:56:11|60580.
10:56:12|60578.21
10:56:13|60578.21
10:56:14|60590.88
10:56:15|60614.82
10:56:16|60611.69
10:56:17|60615.83
10:56:18|60634.02
10:56:19|60640.31
10:56:20|60625.54
10:56:21|60630.91
10:56:22|60620.26
10:56:23|60615.82
10:56:24|60615.83
10:56:25|60620.76
10:56:27|60614.82
10:56:28|60611.57
10:56:29|60615.82
10:56:30|60616.83
10:56:31|60620.76
10:56:32|60621.1
10:56:33|60627.6
10:56:34|60627.6
10:56:35|60627.59
10:56:36|60627.59
10:56:38|60627.59
10:56:38|60631.16
10:56:39|60634.19
10:56:40|60638.96
10:56:42|60640.
10:56:44|60644.43
10:56:45|60644.43
10:56:46|60644.44
10:56:47|60645.14
10:56:48|60645.14
10:56:49|60644.44
10:56:50|60644.42
10:56:50|60641.37
10:56:51|60640.
10:56:53|60640.01
10:56:54|60643.05
10:56:55|60643.05
10:56:56|60648.
10:56:57|60650.13
10:56:57|60650.13
10:56:58|60650.12
10:57:00|60650.12
10:57:01|60650.12
10:57:01|60650.13
10:57:02|60650.13
10:57:03|60641.3
10:57:04|60636.26
10:57:06|60627.61
10:57:06|60627.61
10:57:07|60627.6
10:57:08|60627.61
10:57:10|60628.64
10:57:11|60630.64
10:57:12|60636.96
10:57:13|60638.49
10:57:14|60638.5
10:57:15|60638.5
10:57:16|60638.5
10:57:17|60636.96
10:57:18|60627.6
10:57:19|60625.83
10:57:20|60625.83
10:57:21|60625.83
10:57:23|60623.38
10:57:23|60623.38
10:57:25|60623.38
10:57:25|60623.38
10:57:26|60625.82
10:57:27|60625.83
10:57:28|60625.83
10:57:29|60625.82
10:57:30|60628.14
10:57:32|60644.39
10:57:32|60644.39
10:57:33|60638.46
10:57:34|60625.83
10:57:35|60625.83
10:57:37|60627.37
10:57:39|60650.16
10:57:40|60652.4
10:57:41|60668.56
10:57:42|60668.56
10:57:43|60668.57
10:57:44|60650.59
10:57:45|60653.19
10:57:46|60653.19
10:57:48|60653.19
10:57:49|60653.2
10:57:50|60653.2
10:57:50|60653.2
10:57:51|60653.2
10:57:53|60653.2
10:57:54|60653.19
10:57:55|60653.19
10:57:56|60653.2
10:57:57|60653.2
10:57:58|60653.2
10:57:59|60653.2
10:58:00|60653.19
10:58:01|60653.19
10:58:02|60653.19
10:58:03|60653.2
10:58:04|60653.18
10:58:05|60653.19
10:58:06|60653.18
10:58:07|60645.01
10:58:09|60645.
10:58:09|60643.82
10:58:11|60643.82
10:58:12|60643.82
10:58:13|60644.82
10:58:14|60644.81
10:58:14|60644.82
10:58:15|60644.81
10:58:17|60644.82
10:58:17|60643.81
10:58:18|60643.81
10:58:19|60630.45
10:58:20|60622.45
10:58:21|60622.44
10:58:23|60622.45
10:58:23|60617.
10:58:25|60617.
10:58:25|60616.99
10:58:27|60614.81
10:58:27|60608.82
10:58:28|60608.82
10:58:29|60608.82
10:58:30|60608.82
10:58:31|60608.76
10:58:33|60608.76
10:58:34|60603.63
10:58:34|60598.38
10:58:36|60592.02
10:58:37|60595.05
10:58:38|60595.56
10:58:40|60595.57
10:58:41|60595.57
10:58:42|60596.56
10:58:43|60595.6
10:58:45|60596.76
10:58:46|60596.75
10:58:46|60596.75
10:58:47|60602.41
10:58:49|60602.41
10:58:50|60597.01
10:58:51|60597.
10:58:52|60594.13
10:58:53|60584.52
10:58:54|60587.19
10:58:55|60584.46
10:58:56|60586.2
10:58:57|60584.62
10:58:58|60580.41
10:58:59|60580.41
10:59:00|60580.41
10:59:01|60580.36
10:59:02|60572.2
10:59:03|60572.2
10:59:04|60572.19
10:59:05|60572.2
10:59:06|60576.3
10:59:07|60576.29
10:59:08|60571.58
10:59:09|60572.13
10:59:10|60567.22
10:59:11|60565.63
10:59:12|60565.63
10:59:13|60565.63
10:59:14|60560.43
10:59:15|60556.88
10:59:16|60557.93
10:59:17|60557.94
10:59:18|60557.93
10:59:19|60555.
10:59:20|60555.01
10:59:21|60556.87
10:59:22|60556.87
10:59:23|60556.86
10:59:24|60536.21
10:59:25|60536.21
10:59:26|60532.47
10:59:27|60534.34
10:59:28|60534.34
10:59:29|60526.01
10:59:30|60532.71
10:59:31|60530.17
10:59:32|60526.51
10:59:33|60554.77
10:59:34|60554.78
10:59:35|60554.78
10:59:36|60554.79
10:59:37|60554.99
10:59:39|60525.42
10:59:40|60518.03
10:59:42|60506.2
10:59:42|60512.38
10:59:43|60530.47
10:59:44|60534.95
10:59:45|60543.45
10:59:46|60548.18
10:59:47|60538.01
10:59:48|60541.35
10:59:50|60537.43
10:59:52|60534.37
10:59:52|60537.26
10:59:54|60541.35
10:59:55|60543.45
10:59:56|60543.46
10:59:57|60549.64
10:59:57|60549.65
10:59:59|60541.04
11:00:00|60544.07
11:00:00|60541.95
11:00:01|60524.32
11:00:03|60524.6
11:00:03|60516.89
11:00:04|60518.01
11:00:05|60518.52
11:00:06|60522.87
11:00:08|60518.45
11:00:08|60518.46
11:00:10|60513.79
11:00:11|60506.
11:00:12|60500.93
11:00:13|60500.52
11:00:14|60500.12
11:00:15|60504.02
11:00:16|60498.
11:00:17|60503.33
11:00:18|60503.31
11:00:19|60493.02
11:00:20|60490.
11:00:21|60487.16
11:00:22|60487.16
11:00:23|60495.66
11:00:24|60487.12
11:00:25|60510.05
11:00:26|60506.69
11:00:27|60523.91
11:00:28|60513.67
11:00:29|60523.39
11:00:30|60504.29
11:00:31|60495.72
11:00:32|60495.73
11:00:33|60487.01
11:00:34|60491.61
11:00:35|60491.61
11:00:36|60486.77
11:00:37|60483.35
11:00:38|60483.36
11:00:40|60472.99
11:00:41|60486.06
11:00:43|60464.52
11:00:44|60471.44
11:00:45|60467.34
11:00:46|60495.72
11:00:48|60495.72
11:00:48|60506.56
11:00:49|60506.56
11:00:50|60506.56
11:00:51|60506.56
11:00:52|60506.56
11:00:53|60506.57
11:00:54|60501.86
11:00:55|60492.45
11:00:57|60498.34
11:00:57|60480.8
11:00:58|60486.15
11:00:59|60486.15
11:01:00|60486.16
11:01:01|60484.03
11:01:02|60483.9
11:01:03|60506.15
11:01:04|60494.07
11:01:05|60502.56
11:01:06|60498.96
11:01:07|60494.3
11:01:08|60494.33
11:01:09|60492.85
11:01:10|60489.68
11:01:11|60489.51
11:01:13|60499.47
11:01:13|60499.47
11:01:14|60497.36
11:01:15|60503.52
11:01:16|60519.26
11:01:17|60517.3
11:01:18|60513.
11:01:19|60512.64
11:01:20|60510.43
11:01:21|60505.53
11:01:22|60503.7
11:01:23|60519.26
11:01:24|60519.26
11:01:25|60482.14
11:01:26|60475.01
11:01:27|60470.93
11:01:28|60465.58
11:01:29|60465.57
11:01:30|60461.89
11:01:31|60465.
11:01:32|60465.
11:01:33|60460.
11:01:34|60464.94
11:01:35|60464.94
11:01:36|60464.94
11:01:37|60464.9
11:01:38|60451.26
11:01:39|60445.45
11:01:41|60458.43
11:01:42|60458.47
11:01:44|60460.99
11:01:45|60464.5
11:01:46|60460.98
11:01:47|60450.01
11:01:48|60449.83
11:01:49|60445.
11:01:51|60445.01
11:01:52|60445.
11:01:53|60457.61
11:01:54|60454.54
11:01:54|60457.37
11:01:56|60454.4
11:01:57|60454.4
11:01:58|60454.4
11:01:59|60454.41
11:02:00|60454.78
11:02:01|60454.78
11:02:02|60454.78
11:02:03|60457.55
11:02:04|60450.25
11:02:05|60452.62
11:02:06|60454.76
11:02:07|60438.99
11:02:08|60435.78
11:02:09|60435.78
11:02:10|60435.39
11:02:11|60431.57
11:02:12|60435.39
11:02:13|60438.75
11:02:14|60438.75
11:02:16|60428.43
11:02:17|60416.75
11:02:17|60416.75
11:02:18|60426.43
11:02:20|60426.43
11:02:20|60416.19
11:02:22|60416.18
11:02:23|60421.44
11:02:24|60421.45
11:02:25|60421.24
11:02:26|60416.19
11:02:27|60415.94
11:02:28|60415.95
11:02:29|60408.31
11:02:30|60408.89
11:02:31|60412.36
11:02:32|60412.36
11:02:33|60416.14
11:02:34|60416.17
11:02:35|60416.85
11:02:36|60424.46
11:02:37|60432.05
11:02:38|60449.01
11:02:39|60468.46
11:02:40|60467.12
11:02:42|60451.72
11:02:44|60450.71
11:02:45|60441.77
11:02:46|60441.76
11:02:47|60438.73
11:02:48|60438.72
11:02:50|60434.37
11:02:51|60427.74
11:02:52|60418.02
11:02:54|60427.03
11:02:55|60429.03
11:02:56|60429.03
11:02:57|60428.02
11:02:58|60431.37
11:02:59|60434.4
11:03:00|60434.39
11:03:01|60434.4
11:03:03|60417.63
11:03:04|60417.63
11:03:05|60416.62
11:03:06|60415.99
11:03:06|60410.27
11:03:08|60410.28
11:03:08|60410.01
11:03:10|60411.28
11:03:11|60411.26
11:03:12|60404.66
11:03:13|60407.69
11:03:14|60404.66
11:03:15|60404.66
11:03:16|60427.2
11:03:16|60432.31
11:03:18|60432.68
11:03:19|60432.68
11:03:20|60333.85
11:03:21|60279.98
11:03:22|60279.99
11:03:23|60246.37
11:03:24|60323.61
11:03:25|60276.6
11:03:26|60282.17
11:03:27|60344.79
11:03:28|60375.25
11:03:29|60407.7
11:03:30|60407.68
11:03:30|60303.41
11:03:31|60351.74
11:03:33|60358.71
11:03:34|60343.47
11:03:35|60334.73
11:03:36|60319.46
11:03:36|60347.56
11:03:38|60319.25
11:03:39|60314.12
11:03:40|60314.12
11:03:40|60308.53
11:03:43|60289.74
11:03:44|60289.75
11:03:45|60288.26
11:03:47|60274.38
11:03:48|60274.39
11:03:48|60273.93
11:03:50|60274.39
11:03:52|60241.52
11:03:53|60244.24
11:03:54|60242.05
11:03:55|60239.03
11:03:56|60215.68
11:03:57|60229.05
11:03:58|60250.36
11:03:59|60250.37
11:04:00|60266.74
11:04:00|60233.19
11:04:02|60248.54
11:04:03|60261.44
11:04:04|60235.44
11:04:05|60226.62
11:04:05|60254.08
11:04:06|60253.68
11:04:09|60249.23
11:04:09|60261.58
11:04:10|60256.08
11:04:11|60253.79
11:04:12|60242.52
11:04:13|60219.68
11:04:14|60213.77
11:04:15|60249.53
11:04:16|60251.75
11:04:17|60256.79
11:04:18|60255.25
11:04:20|60255.25
11:04:20|60286.99
11:04:21|60268.9
11:04:22|60285.61
11:04:23|60304.46
11:04:24|60307.52
11:04:25|60313.22
11:04:26|60326.77
11:04:27|60331.48
11:04:28|60339.24
11:04:29|60328.84
11:04:30|60339.25
11:04:31|60345.85
11:04:32|60345.85
11:04:33|60322.63
11:04:34|60311.24
11:04:35|60307.87
11:04:37|60307.87
11:04:37|60307.87
11:04:38|60274.26
11:04:39|60269.64
11:04:40|60269.64
11:04:41|60256.01
11:04:43|60250.01
11:04:45|60246.97
11:04:46|60246.96
11:04:46|60244.29
11:04:48|60263.77
11:04:49|60272.25
11:04:49|60291.81
11:04:51|60294.94
11:04:53|60281.05
11:04:53|60273.
11:04:55|60265.01
11:04:56|60251.62
11:04:57|60256.72
11:04:58|60261.81
11:04:59|60275.83
11:05:00|60263.95
11:05:01|60259.24
11:05:02|60288.05
11:05:03|60259.26
11:05:04|60255.15
11:05:05|60251.55
11:05:06|60242.28
11:05:07|60244.64
11:05:08|60231.78
11:05:09|60239.94
11:05:10|60239.93
11:05:12|60238.93
11:05:12|60233.17
11:05:13|60230.81
11:05:15|60230.82
11:05:15|60245.49
11:05:17|60240.29
11:05:17|60233.07
11:05:18|60233.81
11:05:19|60224.76
11:05:20|60230.8
11:05:22|60225.15
11:05:22|60224.18
11:05:23|60226.16
11:05:24|60211.14
11:05:25|60211.1
11:05:26|60211.09
11:05:28|60209.09
11:05:29|60206.71
11:05:30|60195.8
11:05:31|60190.
11:05:32|60191.46
11:05:33|60186.5
11:05:34|60181.9
11:05:35|60194.64
11:05:36|60211.09
11:05:37|60217.34
11:05:38|60222.81
11:05:39|60212.15
11:05:40|60226.27
11:05:41|60226.28
11:05:42|60221.14
11:05:43|60216.91
11:05:45|60192.39
11:05:46|60203.01
11:05:48|60167.88
11:05:49|60173.7
11:05:50|60178.06
11:05:51|60173.69
11:05:52|60169.17
11:05:52|60168.39
11:05:53|60165.04
11:05:55|60163.96
11:05:56|60163.9
11:05:57|60153.74
11:05:58|60170.46
11:05:59|60200.
11:06:01|60212.09
11:06:02|60211.48
11:06:03|60168.53
11:06:03|60167.72
11:06:04|60157.18
11:06:06|60192.42
11:06:07|60186.16
11:06:08|60186.17
11:06:09|60186.16
11:06:10|60177.27
11:06:11|60177.25
11:06:12|60168.39
11:06:12|60168.35
11:06:13|60151.14
11:06:14|60151.15
11:06:15|60168.35
11:06:16|60165.32
11:06:18|60155.6
11:06:18|60156.6
11:06:19|60150.
11:06:20|60149.9
11:06:21|60155.76
11:06:23|60165.31
11:06:23|60154.98
11:06:24|60167.43
11:06:25|60165.31
11:06:26|60165.31
11:06:27|60153.73
11:06:28|60165.31
11:06:29|60179.99
11:06:30|60194.42
11:06:31|60191.42
11:06:32|60187.2
11:06:33|60184.39
11:06:35|60180.3
11:06:37|60184.38
11:06:38|60185.36
11:06:39|60205.35
11:06:40|60202.3
11:06:41|60212.79
11:06:41|60220.96
11:06:43|60228.33
11:06:44|60239.66
11:06:46|60250.75
11:06:47|60248.89
11:06:49|60245.69
11:06:50|60245.69
11:06:51|60249.16
11:06:51|60252.52
11:06:53|60256.
11:06:53|60252.52
11:06:54|60267.1
11:06:57|60281.02
11:06:58|60288.26
11:06:59|60285.91
11:06:59|60304.6
11:07:01|60311.07
11:07:02|60323.62
11:07:03|60326.75
11:07:03|60326.75
11:07:05|60311.34
11:07:06|60316.74
11:07:07|60299.23
11:07:08|60307.26
11:07:09|60307.25
11:07:10|60314.54
11:07:11|60314.55
11:07:12|60320.34
11:07:12|60324.11
11:07:14|60335.18
11:07:15|60320.9
11:07:16|60317.8
11:07:17|60321.43
11:07:17|60325.62
11:07:18|60325.61
11:07:20|60325.62
11:07:21|60339.99
11:07:21|60347.79
11:07:23|60349.52
11:07:24|60359.97
11:07:25|60357.24
11:07:26|60366.06
11:07:26|60375.39
11:07:27|60375.23
11:07:28|60380.
11:07:29|60365.39
11:07:30|60365.22
11:07:31|60365.22
11:07:33|60365.23
11:07:34|60369.25
11:07:35|60379.71
11:07:36|60379.99
11:07:37|60380.
11:07:37|60364.53
11:07:38|60354.72
11:07:40|60350.04
11:07:41|60355.77
11:07:42|60360.99
11:07:43|60357.48
11:07:44|60355.76
11:07:45|60355.51
11:07:47|60334.22
11:07:48|60350.15
11:07:49|60348.3
11:07:50|60340.84
11:07:52|60336.44
11:07:53|60295.96
11:07:54|60293.84
11:07:55|60272.1
11:07:56|60257.13
11:07:57|60257.12
11:07:58|60273.01
11:07:59|60281.54
11:08:00|60301.22
11:08:01|60301.23
11:08:02|60311.1
11:08:03|60324.23
11:08:04|60327.82
11:08:05|60338.08
11:08:06|60351.9
11:08:08|60346.59
11:08:09|60346.6
11:08:10|60357.79
11:08:11|60370.92
11:08:13|60370.91
11:08:14|60370.91
11:08:14|60347.82
11:08:15|60347.81
11:08:17|60347.82
11:08:18|60354.72
11:08:19|60358.58
11:08:20|60357.68
11:08:21|60355.79
11:08:22|60355.78
11:08:23|60355.78
11:08:24|60356.78
11:08:25|60357.69
11:08:26|60357.69
11:08:27|60365.05
11:08:28|60365.05
11:08:29|60375.75
11:08:31|60382.92
11:08:31|60382.92
11:08:33|60382.92
11:08:33|60382.93
11:08:34|60392.88
11:08:35|60392.88
11:08:36|60407.13
11:08:37|60407.14
11:08:38|60407.13
11:08:39|60407.29
11:08:40|60392.88
11:08:41|60400.98
11:08:42|60386.72
11:08:43|60386.73
11:08:44|60386.73
11:08:45|60386.71
11:08:47|60361.12
11:08:48|60357.69
11:08:50|60357.69
11:08:52|60357.69
11:08:53|60357.69
11:08:55|60357.69
11:08:55|60357.69
11:08:56|60357.69
11:08:57|60357.7
11:08:59|60361.4
11:08:59|60371.58
11:09:00|60375.08
11:09:01|60391.23
11:09:03|60391.22
11:09:04|60391.23
11:09:04|60361.38
11:09:06|60361.39
11:09:06|60361.38
11:09:07|60361.38
11:09:10|60354.72
11:09:10|60343.97
11:09:11|60343.97
11:09:13|60349.5
11:09:14|60354.48
11:09:15|60349.45
11:09:15|60345.43
11:09:16|60326.64
11:09:17|60322.09
11:09:18|60320.01
11:09:19|60320.
11:09:21|60332.37
11:09:21|60339.74
11:09:22|60338.48
11:09:24|60338.49
11:09:24|60343.72
11:09:25|60350.83
11:09:27|60350.82
11:09:28|60350.79
11:09:28|60350.78
11:09:29|60350.78
11:09:30|60351.83
11:09:32|60318.75
11:09:32|60312.
11:09:33|60312.
11:09:34|60310.
11:09:36|60305.9
11:09:36|60311.97
11:09:37|60316.71
11:09:38|60328.36
11:09:40|60328.36
11:09:40|60320.35
11:09:42|60327.06
11:09:42|60327.07
11:09:43|60326.06
11:09:44|60326.06
11:09:46|60328.06
11:09:46|60321.39
11:09:48|60318.33
11:09:50|60318.33
11:09:51|60318.32
11:09:52|60318.33
11:09:54|60316.71
11:09:55|60316.72
11:09:57|60318.32
11:09:58|60316.87
11:10:00|60334.48
11:10:00|60334.5
11:10:01|60351.26
11:10:02|60348.
11:10:03|60351.02
11:10:04|60351.02
11:10:05|60341.29
11:10:06|60341.29
11:10:07|60341.29
11:10:08|60333.49
11:10:09|60333.49
11:10:10|60333.49
11:10:11|60352.3
11:10:12|60357.46
11:10:13|60357.46
11:10:14|60354.4
11:10:15|60351.16
11:10:16|60351.16
11:10:17|60351.12
11:10:18|60349.3
11:10:19|60349.28
11:10:20|60348.3
11:10:21|60360.25
11:10:22|60362.48
11:10:23|60362.48
11:10:24|60362.48
11:10:25|60363.79
11:10:26|60363.79
11:10:27|60371.
11:10:28|60375.
11:10:29|60367.42
11:10:30|60370.96
11:10:31|60370.96
11:10:32|60373.95
11:10:33|60373.94
11:10:34|60370.48
11:10:35|60370.42
11:10:36|60370.01
11:10:37|60370.
11:10:38|60368.15
11:10:39|60369.99
11:10:40|60360.01
11:10:41|60355.59
11:10:42|60354.41
11:10:43|60354.41
11:10:44|60338.94
11:10:45|60338.09
11:10:46|60342.28
11:10:47|60342.27
11:10:49|60342.28
11:10:50|60345.73
11:10:52|60345.84
11:10:52|60345.84
11:10:54|60338.07
11:10:54|60338.06
11:10:56|60338.06
11:10:57|60317.64
11:10:58|60316.87
11:10:58|60316.87
11:11:00|60316.87
11:11:01|60316.71
11:11:02|60316.72
11:11:02|60316.71
11:11:04|60315.87
11:11:05|60301.25
11:11:05|60301.23
11:11:06|60294.22
11:11:07|60296.03
11:11:08|60295.69
11:11:10|60294.7
11:11:11|60305.32
11:11:12|60311.34
11:11:12|60305.9
11:11:13|60296.18
11:11:15|60295.7
11:11:15|60298.26
11:11:17|60298.25
11:11:17|60297.36
11:11:19|60297.37
11:11:20|60297.37
11:11:20|60295.69
11:11:21|60294.22
11:11:22|60294.23
11:11:23|60276.3
11:11:25|60273.99
11:11:26|60273.98
11:11:26|60269.06
11:11:28|60267.72
11:11:29|60257.
11:11:29|60255.
11:11:30|60252.8
11:11:31|60249.15
11:11:32|60236.59
11:11:34|60236.6
11:11:34|60236.6
11:11:36|60232.35
11:11:37|60228.88
11:11:38|60226.65
11:11:38|60222.07
11:11:40|60221.86
11:11:40|60221.19
11:11:41|60236.6
11:11:43|60251.94
11:11:43|60259.28
11:11:44|60282.96
11:11:45|60286.
11:11:46|60286.
11:11:47|60270.73
11:11:48|60278.22
11:11:50|60278.21
11:11:52|60269.75
11:11:53|60286.63
11:11:54|60292.12
11:11:55|60290.16
11:11:56|60278.79
11:11:57|60278.79
11:11:58|60281.41
11:11:59|60281.42
11:12:00|60280.42
11:12:01|60288.95
11:12:02|60290.2
11:12:03|60299.99
11:12:04|60309.34
11:12:05|60323.62
11:12:06|60323.62
11:12:07|60317.57
11:12:08|60307.99
11:12:09|60300.39
11:12:10|60297.34
11:12:11|60302.37
11:12:12|60302.37
11:12:13|60314.62
11:12:14|60330.79
11:12:15|60330.79
11:12:16|60345.73
11:12:17|60340.09
11:12:18|60339.68
11:12:19|60336.7
11:12:20|60331.33
11:12:21|60332.79
11:12:22|60332.79
11:12:23|60332.79
11:12:24|60341.02
11:12:25|60353.39
11:12:26|60349.86
11:12:27|60349.86
11:12:28|60353.39
11:12:29|60361.28
11:12:30|60354.97
11:12:31|60353.39
11:12:32|60346.45
11:12:33|60346.45
11:12:34|60348.55
11:12:35|60359.56
11:12:36|60354.49
11:12:37|60342.83
11:12:38|60346.35
11:12:39|60342.32
11:12:40|60342.32
11:12:41|60339.48
11:12:42|60335.99
11:12:43|60335.99
11:12:44|60333.01
11:12:45|60333.
11:12:47|60333.01
11:12:48|60335.94
11:12:48|60348.65
11:12:49|60353.89
11:12:52|60353.89
11:12:53|60353.9
11:12:54|60358.99
11:12:55|60347.87
11:12:56|60339.9
11:12:57|60339.9
11:12:58|60323.3
11:12:59|60320.3
11:13:01|60318.25
11:13:01|60322.3
11:13:03|60332.11
11:13:03|60347.42
11:13:05|60346.45
11:13:06|60336.46
11:13:07|60332.05
11:13:07|60332.13
11:13:09|60339.79
11:13:09|60350.69
11:13:10|60350.69
11:13:12|60350.69
11:13:12|60350.7
11:13:14|60350.69
11:13:15|60340.17
11:13:16|60336.27
11:13:17|60336.27
11:13:17|60336.28
11:13:19|60339.9
11:13:20|60336.89
11:13:21|60337.59
11:13:21|60336.28
11:13:22|60336.28
11:13:24|60352.2
11:13:25|60352.2
11:13:26|60352.2
11:13:27|60352.21
11:13:28|60352.21
11:13:29|60352.21
11:13:30|60352.2
11:13:31|60341.13
11:13:32|60331.71
11:13:33|60331.7
11:13:34|60325.28
11:13:35|60331.65
11:13:36|60331.65
11:13:37|60331.65
11:13:38|60331.65
11:13:39|60331.64
11:13:40|60331.65
11:13:41|60331.64
11:13:42|60331.65
11:13:43|60328.59
11:13:44|60329.59
11:13:45|60329.59
11:13:46|60330.
11:13:47|60330.
11:13:48|60330.
11:13:49|60330.
11:13:50|60330.
11:13:51|60330.78
11:13:53|60331.71
11:13:55|60332.7
11:13:55|60333.57
11:13:57|60331.79
11:13:58|60340.37
11:14:00|60340.37
11:14:01|60340.68
11:14:01|60340.69
11:14:03|60352.2
11:14:04|60352.21
11:14:06|60352.21
11:14:06|60352.21
11:14:07|60348.75
11:14:08|60348.75
11:14:09|60346.52
11:14:10|60346.52
11:14:11|60340.69
11:14:12|60340.68
11:14:13|60340.68
11:14:14|60340.69
11:14:15|60343.19
11:14:16|60343.18
11:14:17|60340.
11:14:18|60334.55
11:14:19|60334.55
11:14:20|60334.55
11:14:21|60334.55
11:14:22|60334.54
11:14:23|60334.55
11:14:24|60340.62
11:14:25|60349.99
11:14:26|60350.
11:14:28|60350.
11:14:30|60357.3
11:14:31|60357.29
11:14:31|60338.93
11:14:33|60342.56
11:14:34|60342.55
11:14:35|60342.56
11:14:36|60341.99
11:14:37|60341.99
11:14:38|60341.99
11:14:39|60341.99
11:14:39|60371.07
11:14:40|60367.44
11:14:42|60367.45
11:14:43|60367.45
11:14:44|60367.45
11:14:45|60367.44
11:14:45|60367.43
11:14:47|60386.7
11:14:48|60386.95
11:14:49|60393.5
11:14:50|60393.91
11:14:51|60397.56
11:14:52|60397.57
11:14:53|60378.03
11:14:55|60388.18
11:14:55|60391.89
11:14:57|60399.99
11:14:59|60399.99
11:15:00|60398.68
11:15:01|60410.7
11:15:02|60410.71
11:15:03|60410.7
11:15:04|60403.89
11:15:05|60407.67
11:15:06|60415.4
11:15:07|60420.68
11:15:08|60426.23
11:15:09|60426.23
11:15:10|60436.35
11:15:11|60438.83
11:15:12|60438.83
11:15:13|60438.83
11:15:14|60448.74
11:15:15|60442.2
11:15:16|60433.11
11:15:17|60436.2
11:15:18|60436.2
11:15:19|60435.2
11:15:20|60439.21
11:15:21|60442.23
11:15:22|60443.65
11:15:23|60443.66
11:15:24|60451.42
11:15:25|60452.04
11:15:26|60452.23
11:15:27|60452.25
11:15:28|60454.83
11:15:29|60471.96
11:15:30|60467.82
11:15:31|60467.82
11:15:32|60468.81
11:15:33|60468.82
11:15:34|60471.96
11:15:35|60471.96
11:15:37|60469.81
11:15:37|60459.56
11:15:38|60452.76
11:15:39|60452.76
11:15:40|60453.02
11:15:41|60454.84
11:15:42|60462.67
11:15:43|60466.66
11:15:44|60466.67
11:15:45|60466.67
11:15:46|60472.34
11:15:47|60472.33
11:15:48|60475.
11:15:49|60475.
11:15:50|60475.
11:15:51|60463.57
11:15:52|60465.77
11:15:54|60475.34
11:15:56|60469.48
11:15:57|60463.71
11:15:58|60469.96
11:15:59|60466.7
11:16:00|60466.7
11:16:01|60466.7
11:16:03|60466.7
11:16:03|60465.56
11:16:05|60461.89
11:16:06|60452.8
11:16:06|60453.88
11:16:08|60453.87
11:16:08|60444.
11:16:09|60444.01
11:16:12|60444.
11:16:12|60438.78
11:16:13|60433.12
11:16:15|60430.15
11:16:15|60433.28
11:16:16|60433.27
11:16:17|60432.27
11:16:18|60428.08
11:16:19|60415.41
11:16:20|60415.41
11:16:21|60400.01
11:16:23|60400.
11:16:23|60408.82
11:16:24|60408.83
11:16:25|60427.82
11:16:26|60427.88
11:16:27|60431.86
11:16:28|60437.81
11:16:29|60437.82
11:16:30|60436.81
11:16:31|60433.77
11:16:32|60433.76
11:16:34|60433.76
11:16:34|60433.76
11:16:35|60433.76
11:16:36|60433.76
11:16:37|60433.75
11:16:39|60432.35
11:16:39|60432.34
11:16:40|60432.3
11:16:41|60433.75
11:16:43|60433.74
11:16:44|60440.84
11:16:44|60447.5
11:16:46|60447.53
11:16:47|60447.54
11:16:48|60453.05
11:16:49|60457.63
11:16:50|60457.64
11:16:51|60457.64
11:16:52|60447.51
11:16:53|60439.71
11:16:55|60442.75
11:16:56|60442.74
11:16:58|60447.5
11:17:00|60463.74
11:17:01|60463.75
11:17:02|60462.74
11:17:03|60462.74
11:17:04|60455.55
11:17:06|60455.54
11:17:07|60442.74
11:17:08|60435.
11:17:09|60435.01
11:17:10|60435.01
11:17:11|60434.01
11:17:12|60433.75
11:17:13|60433.01
11:17:14|60440.2
11:17:15|60449.22
11:17:16|60465.
11:17:17|60465.
11:17:18|60465.
11:17:20|60464.96
11:17:20|60455.55
11:17:22|60455.57
11:17:22|60455.57
11:17:23|60455.57
11:17:24|60464.99
11:17:26|60465.
11:17:26|60464.99
11:17:27|60464.99
11:17:28|60465.
11:17:29|60464.99
11:17:30|60464.99
11:17:31|60460.01
11:17:32|60455.56
11:17:33|60455.56
11:17:34|60457.55
11:17:35|60457.56
11:17:36|60452.15
11:17:38|60452.13
11:17:38|60451.16
11:17:39|60455.51
11:17:41|60455.51
11:17:41|60448.86
11:17:42|60448.86
11:17:44|60451.86
11:17:44|60451.86
11:17:45|60455.5
11:17:46|60455.5
11:17:47|60456.51
11:17:48|60464.97
11:17:49|60456.56
11:17:50|60459.23
11:17:52|60456.59
11:17:52|60455.49
11:17:53|60455.49
11:17:54|60455.5
11:17:56|60455.49
11:17:57|60455.49
11:17:58|60455.49
11:17:59|60455.5
11:18:00|60456.5
11:18:01|60457.51
11:18:03|60457.51
11:18:03|60457.5
11:18:05|60465.
11:18:07|60460.84
11:18:08|60460.85
11:18:08|60460.85
11:18:10|60460.84
11:18:12|60462.84
11:18:12|60461.84
11:18:13|60461.84
11:18:14|60461.84
11:18:15|60460.
11:18:16|60460.
11:18:18|60457.81
11:18:18|60457.81
11:18:19|60460.84
11:18:20|60457.82
11:18:21|60457.81
11:18:22|60456.8
11:18:23|60455.55
11:18:24|60455.54
11:18:25|60455.54
11:18:26|60455.54
11:18:27|60457.81
11:18:28|60457.8
11:18:29|60456.81
11:18:30|60456.81
11:18:31|60456.81
11:18:32|60456.81
11:18:33|60456.51
11:18:34|60457.81
11:18:35|60457.81
11:18:36|60457.8
11:18:37|60461.84
11:18:38|60465.
11:18:39|60465.
11:18:40|60465.
11:18:41|60464.99
11:18:42|60465.
11:18:43|60465.91
11:18:44|60465.
11:18:45|60465.92
11:18:46|60469.02
11:18:47|60469.02
11:18:48|60469.02
11:18:49|60469.02
11:18:50|60469.02
11:18:51|60469.02
11:18:52|60469.02
11:18:53|60469.01
11:18:54|60469.02
11:18:55|60469.02
11:18:57|60469.01
11:18:59|60469.01
11:19:00|60469.02
11:19:02|60471.65
11:19:03|60472.88
11:19:04|60475.93
11:19:05|60464.99
11:19:06|60458.01
11:19:07|60463.44
11:19:08|60463.43
11:19:09|60463.44
11:19:10|60463.44
11:19:11|60480.93
11:19:12|60480.93
11:19:13|60479.92
11:19:14|60479.88
11:19:15|60479.88
11:19:16|60479.88
11:19:17|60479.88
11:19:18|60479.88
11:19:19|60479.88
11:19:20|60491.71
11:19:21|60490.45
11:19:22|60501.56
11:19:23|60501.56
11:19:24|60500.87
11:19:25|60497.93
11:19:26|60495.07
11:19:27|60502.64
11:19:28|60512.08
11:19:29|60512.09
11:19:30|60512.09
11:19:31|60514.79
11:19:32|60537.01
11:19:33|60535.04
11:19:34|60538.46
11:19:35|60538.84
11:19:36|60549.99
11:19:37|60550.99
11:19:38|60550.98
11:19:39|60550.94
11:19:40|60558.64
11:19:41|60559.06
11:19:42|60559.99
11:19:43|60559.07
11:19:44|60538.45
11:19:45|60538.45
11:19:46|60546.93
11:19:47|60549.79
11:19:48|60552.26
11:19:49|60564.96
11:19:50|60564.97
11:19:51|60552.79
11:19:53|60558.09
11:19:54|60564.88
11:19:54|60569.29
11:19:56|60570.67
11:19:57|60580.71
11:19:58|60580.72
11:19:59|60580.4
11:20:01|60569.66
11:20:02|60530.28
11:20:03|60531.4
11:20:05|60531.33
11:20:05|60530.4
11:20:07|60530.4
11:20:08|60531.41
11:20:08|60529.4
11:20:10|60516.88
11:20:10|60506.75
11:20:12|60511.15
11:20:12|60514.75
11:20:13|60514.76
11:20:14|60530.22
11:20:15|60530.9
11:20:16|60530.89
11:20:17|60516.88
11:20:18|60513.63
11:20:19|60545.01
11:20:20|60550.33
11:20:21|60549.54
11:20:22|60550.32
11:20:23|60550.32
11:20:25|60562.18
11:20:26|60562.63
11:20:26|60562.62
11:20:27|60555.06
11:20:29|60567.21
11:20:29|60567.21
11:20:31|60567.19
11:20:31|60567.19
11:20:32|60568.34
11:20:33|60568.26
11:20:34|60568.26
11:20:35|60565.23
11:20:37|60565.23
11:20:38|60562.25
11:20:38|60582.87
11:20:39|60585.96
11:20:40|60585.95
11:20:41|60576.55
11:20:42|60576.56
11:20:43|60577.94
11:20:45|60584.1
11:20:45|60584.1
11:20:46|60584.1
11:20:47|60591.43
11:20:49|60587.28
11:20:49|60587.27
11:20:50|60577.88
11:20:52|60569.27
11:20:52|60569.26
11:20:53|60569.22
11:20:54|60569.29
11:20:56|60569.32
11:20:56|60569.32
11:20:57|60569.73
11:21:00|60570.89
11:21:00|60585.
11:21:02|60573.92
11:21:04|60569.26
11:21:04|60569.26
11:21:06|60569.26
11:21:06|60569.26
11:21:07|60569.26
11:21:08|60569.27
11:21:09|60569.26
11:21:11|60569.26
11:21:11|60569.26
11:21:12|60569.27
11:21:13|60569.26
11:21:15|60569.26
11:21:15|60569.26
11:21:16|60569.27
11:21:17|60580.59
11:21:18|60580.58
11:21:19|60575.39
11:21:20|60575.37
11:21:21|60570.03
11:21:23|60569.27
11:21:24|60569.27
11:21:24|60570.08
11:21:25|60581.38
11:21:26|60581.38
11:21:27|60581.39
11:21:28|60578.39
11:21:29|60573.95
11:21:30|60581.39
11:21:31|60581.39
11:21:32|60573.94
11:21:33|60573.86
11:21:34|60573.86
11:21:35|60581.39
11:21:36|60581.39
11:21:37|60581.35
11:21:38|60581.35
11:21:39|60591.55
11:21:40|60594.6
11:21:41|60617.64
11:21:42|60608.82
11:21:43|60598.76
11:21:44|60589.04
11:21:45|60592.07
11:21:46|60592.06
11:21:47|60592.06
11:21:48|60592.06
11:21:49|60592.06
11:21:50|60594.06
11:21:51|60594.09
11:21:52|60601.53
11:21:53|60601.53
11:21:54|60617.65
11:21:55|60611.96
11:21:56|60611.96
11:21:57|60601.5
11:21:58|60599.31
11:22:00|60616.88
11:22:02|60617.66
11:22:03|60617.66
11:22:05|60617.65
11:22:06|60619.05
11:22:07|60603.25
11:22:08|60603.24
11:22:09|60602.74
11:22:10|60602.74
11:22:11|60598.89
11:22:12|60596.5
11:22:13|60593.05
11:22:14|60604.73
11:22:15|60601.41
11:22:16|60600.
11:22:17|60600.01
11:22:18|60600.01
11:22:19|60600.01
11:22:20|60600.01
11:22:21|60602.15
11:22:22|60602.98
11:22:23|60602.99
11:22:24|60602.98
11:22:25|60602.98
11:22:27|60600.77
11:22:27|60603.35
11:22:28|60603.35
11:22:30|60591.12
11:22:30|60576.45
11:22:31|60576.58
11:22:33|60588.01
11:22:34|60582.36
11:22:35|60574.
11:22:35|60570.04
11:22:36|60572.12
11:22:38|60570.04
11:22:39|60570.01
11:22:39|60569.26
11:22:40|60569.27
11:22:42|60569.26
11:22:42|60569.27
11:22:44|60572.12
11:22:44|60578.26
11:22:46|60569.61
11:22:46|60569.26
11:22:47|60560.
11:22:48|60557.01
11:22:49|60563.25
11:22:51|60563.25
11:22:51|60563.25
11:22:52|60563.25
11:22:53|60563.25
11:22:55|60563.25
11:22:55|60572.1
11:22:56|60562.78
11:22:57|60551.52
11:22:58|60551.53
11:23:00|60553.86
11:23:01|60547.69
11:23:03|60547.69
11:23:05|60541.88
11:23:07|60533.21
11:23:08|60533.15
11:23:08|60531.05
11:23:09|60530.11
11:23:10|60522.01
11:23:11|60522.01
11:23:12|60521.
11:23:13|60512.31
11:23:14|60510.42
11:23:15|60511.29
11:23:16|60516.43
11:23:17|60515.69
11:23:18|60515.37
11:23:19|60515.38
11:23:20|60515.74
11:23:21|60515.74
11:23:22|60515.74
11:23:23|60515.74
11:23:24|60510.2
11:23:25|60511.7
11:23:26|60511.7
11:23:27|60511.7
11:23:28|60507.98
11:23:29|60510.32
11:23:30|60510.32
11:23:31|60510.32
11:23:32|60510.29
11:23:33|60510.3
11:23:34|60510.3
11:23:35|60510.29
11:23:36|60510.27
11:23:37|60509.69
11:23:38|60509.69
11:23:39|60509.69
11:23:40|60509.69
11:23:41|60509.69
11:23:42|60509.7
11:23:43|60504.75
11:23:44|60493.01
11:23:45|60493.
11:23:46|60501.77
11:23:47|60501.78
11:23:48|60515.
11:23:49|60515.01
11:23:50|60515.12
11:23:51|60515.12
11:23:52|60515.11
11:23:53|60515.11
11:23:54|60528.56
11:23:55|60534.75
11:23:56|60534.75
11:23:57|60534.76
11:23:58|60534.75
11:23:59|60534.75
11:24:00|60536.63
11:24:01|60536.63
11:24:03|60555.65
11:24:05|60555.65
11:24:06|60556.55
11:24:08|60560.41
11:24:09|60560.42
11:24:09|60560.42
11:24:11|60555.66
11:24:12|60580.
11:24:12|60581.63
11:24:14|60581.63
11:24:14|60582.77
11:24:16|60599.99
11:24:17|60599.99
11:24:17|60610.
11:24:19|60610.
11:24:19|60609.99
11:24:21|60609.99
11:24:21|60610.
11:24:23|60609.98
11:24:23|60609.99
11:24:24|60610.
11:24:26|60610.
11:24:27|60591.81
11:24:28|60591.81
11:24:29|60602.54
11:24:30|60602.54
11:24:31|60586.47
11:24:32|60580.
11:24:33|60583.46
11:24:34|60583.46
11:24:35|60583.27
11:24:36|60583.27
11:24:37|60580.01
11:24:38|60580.01
11:24:40|60580.01
11:24:40|60580.01
11:24:41|60580.
11:24:42|60564.5
11:24:43|60564.29
11:24:44|60562.81
11:24:45|60579.99
11:24:46|60582.
11:24:47|60583.46
11:24:48|60596.56
11:24:49|60582.
11:24:50|60582.
11:24:51|60584.9
11:24:52|60603.62
11:24:53|60603.62
11:24:54|60603.63
11:24:55|60609.36
11:24:56|60609.36
11:24:57|60609.37
11:24:58|60609.37
11:24:59|60606.8
11:25:00|60604.79
11:25:01|60605.99
11:25:03|60605.99
11:25:05|60606.
11:25:05|60605.99
11:25:06|60605.99
11:25:08|60603.99
11:25:08|60602.99
11:25:09|60601.77
11:25:10|60603.99
11:25:11|60602.
11:25:12|60602.01
11:25:13|60602.01
11:25:15|60603.99
11:25:16|60608.16
11:25:17|60609.36
11:25:18|60609.37
11:25:19|60609.37
11:25:20|60609.37
11:25:21|60609.37
11:25:22|60609.37
11:25:23|60609.34
11:25:24|60609.32
11:25:25|60609.32
11:25:27|60609.33
11:25:27|60609.33
11:25:29|60609.33
11:25:30|60609.36
11:25:30|60609.37
11:25:31|60609.37
11:25:32|60609.37
11:25:33|60609.36
11:25:34|60609.37
11:25:35|60608.36
11:25:37|60587.94
11:25:37|60587.95
11:25:38|60587.95
11:25:40|60587.95
11:25:41|60587.95
11:25:42|60587.95
11:25:42|60587.94
11:25:43|60587.94
11:25:44|60587.93
11:25:45|60587.93
11:25:46|60584.91
11:25:48|60587.88
11:25:48|60587.87
11:25:49|60587.86
11:25:50|60587.86
11:25:51|60587.86
11:25:53|60586.95
11:25:54|60587.86
11:25:54|60600.02
11:25:55|60600.01
11:25:57|60599.97
11:25:58|60591.39
11:25:59|60591.39
11:25:59|60592.38
11:26:00|60592.38
11:26:02|60592.38
11:26:02|60592.38
11:26:04|60590.43
11:26:06|60590.39
11:26:07|60604.14
11:26:08|60604.69
11:26:09|60599.07
11:26:10|60599.07
11:26:11|60599.07
11:26:12|60602.57
11:26:13|60602.94
11:26:14|60603.65
11:26:15|60615.4
11:26:16|60616.05
11:26:17|60616.05
11:26:18|60616.05
11:26:19|60616.05
11:26:20|60625.82
11:26:21|60627.81
11:26:22|60627.82
11:26:23|60628.
11:26:24|60640.99
11:26:25|60630.14
11:26:26|60620.41
11:26:27|60620.41
11:26:28|60624.92
11:26:29|60624.92
11:26:30|60624.92
11:26:31|60628.81
11:26:32|60628.81
11:26:33|60628.81
11:26:34|60627.82
11:26:35|60627.82
11:26:36|60627.81
11:26:38|60626.82
11:26:39|60626.82
11:26:40|60626.81
11:26:40|60626.81
11:26:42|60627.84
11:26:43|60642.58
11:26:44|60639.54
11:26:45|60639.54
11:26:45|60639.54
11:26:47|60640.58
11:26:48|60643.75
11:26:48|60640.53
11:26:50|60640.54
11:26:50|60640.53
11:26:52|60633.21
11:26:53|60633.21
11:26:54|60633.74
11:26:55|60640.44
11:26:56|60640.43
11:26:56|60640.44
11:26:57|60645.82
11:26:59|60640.44
11:27:00|60640.44
11:27:01|60629.46
11:27:01|60635.82
11:27:03|60632.76
11:27:04|60619.73
11:27:05|60616.06
11:27:05|60616.05
11:27:08|60616.06
11:27:09|60616.06
11:27:10|60617.96
11:27:11|60617.96
11:27:12|60617.96
11:27:13|60606.59
11:27:13|60606.37
11:27:16|60601.17
11:27:16|60601.17
11:27:17|60601.17
11:27:18|60601.18
11:27:19|60606.53
11:27:20|60606.52
11:27:21|60606.53
11:27:22|60602.18
11:27:23|60602.18
11:27:24|60602.18
11:27:25|60602.18
11:27:26|60602.25
11:27:27|60602.25
11:27:29|60602.26
11:27:30|60602.26
11:27:31|60602.26
11:27:32|60602.26
11:27:33|60602.27
11:27:34|60604.7
11:27:35|60603.18
11:27:36|60598.14
11:27:37|60598.14
11:27:38|60598.13
11:27:39|60598.13
11:27:40|60597.13
11:27:41|60593.27
11:27:42|60593.27
11:27:43|60608.31
11:27:44|60620.11
11:27:45|60623.93
11:27:46|60623.92
11:27:47|60623.93
11:27:48|60624.31
11:27:49|60624.31
11:27:50|60620.42
11:27:51|60620.42
11:27:52|60614.56
11:27:53|60614.57
11:27:54|60614.57
11:27:55|60616.84
11:27:56|60622.92
11:27:57|60628.12
11:27:58|60628.12
11:27:59|60625.08
11:28:00|60609.58
11:28:01|60608.15
11:28:02|60608.14
11:28:03|60603.01
11:28:04|60603.02
11:28:05|60603.01
11:28:07|60609.14
11:28:07|60609.14
11:28:08|60609.14
11:28:10|60609.1
11:28:11|60607.14
11:28:12|60607.14
11:28:13|60607.14
11:28:14|60592.52
11:28:14|60592.48
11:28:15|60592.48
11:28:17|60592.47
11:28:18|60592.48
11:28:19|60592.48
11:28:20|60592.48
11:28:21|60592.45
11:28:22|60584.84
11:28:22|60584.86
11:28:23|60584.85
11:28:25|60583.85
11:28:25|60583.86
11:28:27|60583.85
11:28:28|60583.85
11:28:28|60583.84
11:28:29|60583.85
11:28:31|60583.86
11:28:32|60583.85
11:28:33|60583.85
11:28:33|60584.8
11:28:34|60583.86
11:28:35|60583.85
11:28:36|60583.85
11:28:37|60583.85
11:28:38|60583.85
11:28:39|60583.85
11:28:40|60583.86
11:28:41|60583.84
11:28:42|60583.84
11:28:44|60583.84
11:28:44|60583.84
11:28:45|60583.85
11:28:47|60583.84
11:28:47|60583.85
11:28:49|60583.84
11:28:49|60583.83
11:28:50|60583.83
11:28:51|60583.83
11:28:53|60583.84
11:28:53|60583.84
11:28:54|60583.83
11:28:55|60583.83
11:28:57|60583.83
11:28:57|60583.84
11:28:59|60597.92
11:28:59|60597.92
11:29:00|60608.89
11:29:01|60608.89
11:29:02|60608.9
11:29:03|60606.34
11:29:04|60606.34
11:29:06|60606.34
11:29:07|60606.34
11:29:09|60606.34
11:29:10|60606.34
11:29:11|60606.34
11:29:12|60606.34
11:29:13|60606.34
11:29:14|60606.34
11:29:15|60606.34
11:29:16|60606.34
11:29:17|60606.34
11:29:18|60606.34
11:29:19|60606.34
11:29:19|60606.34
11:29:21|60606.34
11:29:22|60606.35
11:29:23|60606.34
11:29:24|60606.34
11:29:25|60606.34
11:29:26|60606.34
11:29:27|60606.34
11:29:27|60606.34
11:29:29|60606.34
11:29:30|60606.34
11:29:31|60605.34
11:29:32|60605.34
11:29:33|60605.34
11:29:34|60605.34
11:29:35|60605.34
11:29:36|60599.73
11:29:37|60592.22
11:29:37|60592.22
11:29:39|60592.22
11:29:40|60592.22
11:29:41|60592.22
11:29:42|60592.22
11:29:43|60592.23
11:29:43|60583.83
11:29:45|60580.51
11:29:46|60580.51
11:29:47|60580.01
11:29:48|60580.
11:29:49|60569.91
11:29:50|60569.91
11:29:51|60564.48
11:29:52|60557.54
11:29:53|60561.69
11:29:54|60561.7
11:29:55|60561.7
11:29:56|60561.69
11:29:57|60561.7
11:29:58|60561.69
11:29:59|60561.69
11:30:00|60561.69
11:30:00|60561.7
11:30:02|60561.7
11:30:02|60556.61
11:30:03|60556.68
11:30:05|60556.68
11:30:06|60555.67
11:30:07|60549.07
11:30:09|60549.06
11:30:10|60544.91
11:30:11|60546.14
11:30:12|60541.49
11:30:13|60537.55
11:30:14|60540.79
11:30:15|60541.62
11:30:16|60541.62
11:30:17|60541.61
11:30:18|60541.61
11:30:19|60536.64
11:30:20|60531.9
11:30:21|60524.63
11:30:22|60524.64
11:30:23|60524.63
11:30:24|60523.79
11:30:25|60523.79
11:30:26|60523.79
11:30:27|60523.79
11:30:28|60524.63
11:30:29|60524.64
11:30:30|60533.86
11:30:31|60537.27
11:30:32|60537.63
11:30:33|60541.6
11:30:34|60541.61
11:30:35|60549.9
11:30:36|60548.48
11:30:37|60541.61
11:30:38|60541.6
11:30:39|60541.6
11:30:40|60541.61
11:30:41|60541.6
11:30:42|60541.61
11:30:43|60541.6
11:30:44|60541.61
11:30:45|60541.6
11:30:46|60554.15
11:30:47|60554.15
11:30:48|60549.9
11:30:49|60572.47
11:30:50|60568.77
11:30:51|60582.86
11:30:52|60588.95
11:30:53|60598.09
11:30:54|60598.09
11:30:55|60600.
11:30:56|60603.63
11:30:57|60614.11
11:30:58|60618.69
11:30:59|60610.
11:31:00|60620.49
11:31:01|60620.49
11:31:02|60612.12
11:31:03|60619.94
11:31:04|60625.64
11:31:05|60625.63
11:31:06|60625.63
11:31:07|60625.64
11:31:08|60620.49
11:31:10|60620.49
11:31:12|60626.63
11:31:12|60627.64
11:31:14|60627.64
11:31:15|60627.64
11:31:16|60628.65
11:31:17|60627.64
11:31:18|60627.64
11:31:19|60630.
11:31:20|60631.
11:31:22|60631.26
11:31:23|60631.26
11:31:23|60632.5
11:31:25|60632.49
11:31:26|60630.
11:31:27|60630.
11:31:28|60631.
11:31:29|60631.99
11:31:30|60631.99
11:31:31|60631.99
11:31:31|60640.05
11:31:33|60646.25
11:31:34|60648.
11:31:35|60648.
11:31:35|60650.
11:31:37|60650.
11:31:38|60650.
11:31:39|60649.99
11:31:40|60649.99
11:31:41|60649.87
11:31:42|60650.
11:31:43|60650.
11:31:44|60650.
11:31:45|60647.99
11:31:45|60647.99
11:31:47|60648.
11:31:48|60648.
11:31:49|60648.
11:31:49|60650.
11:31:51|60650.
11:31:52|60662.79
11:31:53|60662.78
11:31:54|60662.79
11:31:55|60662.79
11:31:56|60662.78
11:31:56|60662.78
11:31:58|60662.78
11:31:59|60662.78
11:32:00|60662.79
11:32:01|60662.79
11:32:03|60653.69
11:32:03|60647.99
11:32:04|60635.41
11:32:05|60635.42
11:32:06|60639.45
11:32:07|60639.46
11:32:08|60639.46
11:32:10|60649.95
11:32:12|60649.
11:32:13|60648.99
11:32:14|60649.
11:32:16|60661.29
11:32:17|60657.76
11:32:18|60657.75
11:32:19|60657.76
11:32:20|60657.76
11:32:21|60657.75
11:32:22|60658.75
11:32:23|60656.76
11:32:24|60656.76
11:32:24|60656.76
11:32:26|60663.03
11:32:27|60663.25
11:32:28|60663.25
11:32:29|60663.26
11:32:30|60663.81
11:32:31|60663.31
11:32:32|60649.96
11:32:33|60639.46
11:32:34|60645.02
11:32:34|60645.02
11:32:35|60644.03
11:32:37|60644.86
11:32:38|60644.03
11:32:39|60644.87
11:32:40|60644.99
11:32:41|60644.99
11:32:42|60644.98
11:32:43|60644.98
11:32:44|60644.98
11:32:45|60644.99
11:32:46|60644.99
11:32:48|60659.58
11:32:48|60659.59
11:32:49|60659.59
11:32:51|60659.
11:32:51|60659.
11:32:53|60658.99
11:32:54|60658.99
11:32:55|60658.89
11:32:56|60653.58
11:32:56|60647.52
11:32:58|60646.04
11:32:58|60646.04
11:33:00|60646.04
11:33:01|60646.03
11:33:02|60646.04
11:33:02|60646.04
11:33:04|60646.03
11:33:05|60646.04
11:33:06|60651.81
11:33:07|60651.8
11:33:08|60651.82
11:33:09|60651.81
11:33:10|60651.82
11:33:11|60651.82
11:33:13|60652.81
11:33:14|60648.82
11:33:15|60644.01
11:33:16|60643.94
11:33:17|60645.
11:33:18|60647.49
11:33:19|60647.5
11:33:21|60647.49
11:33:22|60647.49
11:33:23|60652.72
11:33:24|60651.49
11:33:24|60652.75
11:33:25|60652.75
11:33:26|60652.74
11:33:27|60659.58
11:33:28|60659.38
11:33:30|60653.88
11:33:31|60659.38
11:33:32|60654.89
11:33:33|60647.55
11:33:33|60647.54
11:33:34|60647.55
11:33:35|60649.01
11:33:36|60654.89
11:33:38|60654.89
11:33:39|60655.89
11:33:39|60660.
11:33:40|60660.
11:33:41|60660.59
11:33:42|60663.25
11:33:43|60661.55
11:33:45|60660.
11:33:46|60660.
11:33:46|60660.59
11:33:47|60660.59
11:33:48|60660.58
11:33:49|60660.58
11:33:50|60660.59
11:33:51|60660.59
11:33:52|60660.58
11:33:53|60660.58
11:33:54|60660.59
11:33:55|60655.47
11:33:57|60647.95
11:33:58|60647.95
11:33:59|60660.51
11:34:00|60657.47
11:34:01|60657.47
11:34:02|60654.4
11:34:03|60654.4
11:34:04|60657.44
11:34:05|60654.41
11:34:06|60654.41
11:34:07|60654.4
11:34:08|60654.4
11:34:09|60654.41
11:34:10|60655.55
11:34:11|60655.55
11:34:13|60657.74
11:34:14|60659.84
11:34:16|60659.84
11:34:16|60659.85
11:34:18|60659.25
11:34:18|60659.25
11:34:19|60659.24
11:34:21|60659.24
11:34:23|60659.25
11:34:23|60659.24
11:34:25|60659.24
11:34:25|60659.24
11:34:27|60658.79
11:34:27|60659.25
11:34:28|60659.24
11:34:29|60659.25
11:34:30|60659.25
11:34:31|60659.25
11:34:32|60647.56
11:34:33|60647.56
11:34:34|60649.79
11:34:35|60658.78
11:34:36|60658.77
11:34:37|60658.78
11:34:38|60659.27
11:34:39|60662.93
11:34:40|60662.93
11:34:41|60657.16
11:34:42|60657.16
11:34:43|60657.16
11:34:44|60657.17
11:34:45|60657.17
11:34:47|60657.17
11:34:47|60659.35
11:34:48|60666.
11:34:49|60663.3
11:34:50|60664.81
11:34:51|60664.82
11:34:52|60664.82
11:34:53|60664.81
11:34:54|60664.81
11:34:55|60662.31
11:34:56|60662.31
11:34:58|60661.3
11:34:59|60654.32
11:35:00|60654.31
11:35:00|60653.82
11:35:02|60653.82
11:35:02|60652.46
11:35:04|60649.68
11:35:05|60644.04
11:35:06|60644.05
11:35:07|60644.05
11:35:07|60644.05
11:35:09|60643.63
11:35:09|60643.63
11:35:11|60644.04
11:35:12|60648.2
11:35:14|60648.19
11:35:15|60648.2
11:35:16|60647.19
11:35:17|60647.2
11:35:18|60647.2
11:35:19|60647.2
11:35:20|60647.17
11:35:21|60647.17
11:35:22|60637.72
11:35:23|60641.3
11:35:24|60641.3
11:35:25|60641.29
11:35:26|60640.3
11:35:27|60640.29
11:35:28|60640.29
11:35:29|60637.72
11:35:30|60637.72
11:35:31|60637.73
11:35:32|60637.68
11:35:33|60637.66
11:35:34|60639.73
11:35:35|60639.73
11:35:36|60639.73
11:35:37|60648.22
11:35:38|60648.22
11:35:39|60648.22
11:35:40|60648.28
11:35:41|60648.28
11:35:42|60648.28
11:35:43|60648.28
11:35:44|60648.28
11:35:45|60647.53
11:35:46|60647.53
11:35:47|60647.53
11:35:48|60647.53
11:35:49|60642.53
11:35:50|60646.53
11:35:51|60646.53
11:35:52|60646.52
11:35:53|60646.53
11:35:54|60646.53
11:35:55|60646.52
11:35:56|60645.53
11:35:57|60645.53
11:35:58|60645.53
11:35:59|60645.52
11:36:00|60646.47
11:36:01|60645.53
11:36:02|60630.2
11:36:03|60630.2
11:36:04|60629.2
11:36:05|60629.2
11:36:06|60629.2
11:36:07|60629.21
11:36:08|60628.2
11:36:09|60628.2
11:36:10|60628.21
11:36:11|60619.
11:36:12|60614.39
11:36:13|60609.47
11:36:14|60609.47
11:36:16|60624.22
11:36:17|60623.23
11:36:19|60610.91
11:36:20|60616.6
11:36:21|60616.6
11:36:22|60616.6
11:36:24|60616.6
11:36:25|60617.5
11:36:25|60617.5
11:36:26|60610.95
11:36:27|60611.
11:36:28|60610.42
11:36:29|60610.42
11:36:30|60596.39
11:36:31|60595.68
11:36:32|60597.17
11:36:33|60595.68
11:36:34|60592.
11:36:35|60592.01
11:36:36|60592.01
11:36:37|60592.01
11:36:38|60581.63
11:36:39|60580.89
11:36:40|60579.69
11:36:41|60579.69
11:36:42|60579.24
11:36:43|60579.25
11:36:44|60579.25
11:36:45|60579.25
11:36:46|60578.69
11:36:47|60578.69
11:36:48|60579.19
11:36:49|60579.19
11:36:50|60579.24
11:36:51|60580.18
11:36:52|60590.13
11:36:53|60595.71
11:36:54|60595.71
11:36:55|60595.71
11:36:57|60595.71
11:36:58|60595.72
11:36:59|60595.71
11:37:00|60595.71
11:37:01|60595.71
11:37:02|60600.
11:37:03|60600.
11:37:04|60596.75
11:37:04|60598.94
11:37:06|60599.99
11:37:07|60599.99
11:37:07|60599.98
11:37:09|60599.98
11:37:10|60599.98
11:37:11|60599.98
11:37:12|60599.98
11:37:13|60598.17
11:37:14|60583.93
11:37:16|60583.93
11:37:17|60581.5
11:37:18|60581.5
11:37:20|60581.5
11:37:20|60585.31
11:37:22|60582.28
11:37:22|60580.4
11:37:23|60579.41
11:37:25|60579.41
11:37:26|60579.41
11:37:26|60579.41
11:37:28|60579.41
11:37:29|60579.41
11:37:30|60579.41
11:37:31|60579.4
11:37:31|60570.86
11:37:33|60570.85
11:37:34|60565.95
11:37:35|60565.95
11:37:35|60565.95
11:37:38|60563.62
11:37:38|60560.44
11:37:39|60560.44
11:37:40|60562.55
11:37:41|60562.55
11:37:42|60562.55
11:37:43|60562.51
11:37:44|60562.5
11:37:45|60562.56
11:37:46|60565.94
11:37:47|60565.94
11:37:48|60565.95
11:37:49|60565.95
11:37:50|60565.95
11:37:51|60562.92
11:37:52|60562.92
11:37:53|60562.92
11:37:54|60559.01
11:37:55|60559.01
11:37:56|60559.
11:37:57|60561.3
11:37:58|60561.3
11:37:59|60561.3
11:38:00|60561.3
11:38:01|60561.3
11:38:02|60561.3
11:38:03|60561.3
11:38:04|60553.81
11:38:05|60556.86
11:38:06|60556.86
11:38:07|60556.86
11:38:08|60555.86
11:38:09|60555.86
11:38:10|60555.86
11:38:11|60522.61
11:38:12|60532.54
11:38:13|60534.14
11:38:14|60534.14
11:38:16|60534.14
11:38:17|60532.53
11:38:19|60527.41
11:38:19|60527.41
11:38:20|60527.41
11:38:21|60527.42
11:38:22|60532.44
11:38:24|60532.44
11:38:25|60527.17
11:38:26|60527.16
11:38:27|60520.06
11:38:28|60515.73
11:38:30|60514.73
11:38:31|60514.72
11:38:31|60502.51
11:38:32|60502.51
11:38:33|60500.01
11:38:34|60500.01
11:38:35|60500.01
11:38:36|60487.83
11:38:38|60485.15
11:38:39|60485.15
11:38:39|60487.81
11:38:40|60487.81
11:38:41|60474.13
11:38:43|60473.13
11:38:44|60474.44
11:38:45|60472.47
11:38:45|60472.47
11:38:47|60470.01
11:38:48|60469.99
11:38:49|60458.
11:38:50|60497.04
11:38:51|60502.17
11:38:52|60511.42
11:38:53|60511.42
11:38:54|60508.07
11:38:55|60508.07
11:38:56|60508.08
11:38:57|60508.08
11:38:58|60508.08
11:38:59|60508.07
11:39:00|60502.34
11:39:01|60502.33
11:39:02|60499.
11:39:03|60498.21
11:39:04|60498.22
11:39:05|60498.22
11:39:06|60497.76
11:39:07|60493.46
11:39:08|60487.45
11:39:09|60491.18
11:39:10|60497.55
11:39:11|60504.24
11:39:12|60504.24
11:39:13|60504.23
11:39:14|60504.24
11:39:15|60504.24
11:39:16|60503.94
11:39:18|60500.
11:39:18|60499.76
11:39:20|60499.75
11:39:22|60498.75
11:39:22|60487.1
11:39:24|60481.53
11:39:24|60484.54
11:39:26|60487.05
11:39:26|60484.55
11:39:28|60484.56
11:39:28|60487.05
11:39:29|60487.05
11:39:31|60487.05
11:39:32|60491.7
11:39:32|60491.69
11:39:34|60496.12
11:39:35|60504.23
11:39:36|60512.08
11:39:36|60512.09
11:39:38|60514.58
11:39:38|60514.58
11:39:40|60520.
11:39:41|60520.78
11:39:41|60527.09
11:39:43|60524.05
11:39:44|60524.05
11:39:44|60524.05
11:39:46|60513.57
11:39:47|60509.24
11:39:48|60509.24
11:39:49|60511.
11:39:50|60511.
11:39:51|60511.
11:39:52|60513.02
11:39:53|60522.15
11:39:54|60522.14
11:39:55|60522.14
11:39:56|60522.15
11:39:57|60522.15
11:39:58|60517.49
11:39:59|60517.17
11:40:00|60505.68
11:40:01|60500.33
11:40:02|60490.2
11:40:03|60495.03
11:40:04|60495.03
11:40:05|60490.2
11:40:06|60484.55
11:40:07|60488.39
11:40:08|60485.37
11:40:09|60485.81
11:40:10|60493.95
11:40:11|60494.97
11:40:12|60494.97
11:40:13|60485.
11:40:14|60485.
11:40:15|60485.
11:40:16|60485.01
11:40:17|60485.01
11:40:19|60485.01
11:40:19|60485.01
11:40:21|60484.98
11:40:22|60484.98
11:40:24|60484.98
11:40:25|60484.55
11:40:26|60495.01
11:40:27|60495.01
11:40:28|60495.01
11:40:29|60495.01
11:40:30|60494.01
11:40:31|60494.01
11:40:32|60494.01
11:40:33|60494.01
11:40:34|60488.95
11:40:35|60485.92
11:40:36|60487.
11:40:37|60487.01
11:40:38|60487.01
11:40:39|60488.01
11:40:40|60488.01
11:40:41|60480.53
11:40:42|60480.53
11:40:44|60481.53
11:40:44|60481.53
11:40:45|60481.54
11:40:47|60481.54
11:40:47|60480.
11:40:48|60480.
11:40:49|60480.
11:40:51|60480.01
11:40:51|60480.01
11:40:52|60480.01
11:40:53|60480.01
11:40:55|60480.03
11:40:56|60481.54
11:40:56|60489.
11:40:58|60488.99
11:40:58|60488.99
11:40:59|60489.
11:41:00|60461.47
11:41:02|60482.54
11:41:02|60485.47
11:41:03|60486.48
11:41:05|60489.
11:41:05|60489.
11:41:07|60489.
11:41:07|60488.99
11:41:08|60488.99
11:41:10|60488.99
11:41:10|60488.99
11:41:11|60485.47
11:41:12|60485.47
11:41:13|60482.24
11:41:14|60481.96
11:41:15|60478.54
11:41:16|60478.53
11:41:17|60478.54
11:41:19|60486.51
11:41:21|60486.51
11:41:23|60486.51
11:41:24|60486.47
11:41:25|60481.43
11:41:26|60481.11
11:41:27|60471.8
11:41:28|60471.81
11:41:29|60471.81
11:41:31|60471.8
11:41:31|60457.6
11:41:32|60457.59
11:41:33|60457.59
11:41:35|60457.6
11:41:36|60458.6
11:41:37|60457.79
11:41:37|60457.6
11:41:39|60456.86
11:41:39|60452.63
11:41:40|60451.79
11:41:42|60444.49
11:41:43|60440.
11:41:44|60439.16
11:41:45|60448.18
11:41:46|60448.18
11:41:46|60448.18
11:41:47|60448.18
11:41:48|60443.12
11:41:49|60443.12
11:41:50|60443.12
11:41:51|60443.14
11:41:53|60443.14
11:41:54|60443.12
11:41:55|60443.12
11:41:56|60454.56
11:41:57|60454.57
11:41:58|60454.56
11:41:59|60448.2
11:42:00|60455.71
11:42:01|60445.06
11:42:02|60445.08
11:42:03|60445.1
11:42:04|60445.1
11:42:05|60445.1
11:42:06|60456.91
11:42:07|60456.91
11:42:08|60450.15
11:42:10|60455.71
11:42:11|60445.66
11:42:11|60445.04
11:42:13|60444.06
11:42:14|60444.06
11:42:15|60444.05
11:42:16|60433.61
11:42:16|60433.61
11:42:18|60430.47
11:42:19|60430.47
11:42:21|60430.47
11:42:22|60430.47
11:42:23|60430.47
11:42:25|60430.47
11:42:26|60430.47
11:42:27|60430.45
11:42:29|60435.
11:42:29|60435.
11:42:30|60426.55
11:42:31|60426.55
11:42:32|60426.55
11:42:33|60426.55
11:42:34|60426.55
11:42:35|60403.
11:42:37|60406.69
11:42:38|60410.42
11:42:39|60400.
11:42:40|60397.45
11:42:41|60391.04
11:42:42|60374.8
11:42:43|60374.8
11:42:44|60367.12
11:42:45|60374.8
11:42:46|60379.99
11:42:47|60380.
11:42:48|60374.8
11:42:49|60374.8
11:42:50|60375.79
11:42:51|60375.8
11:42:52|60375.79
11:42:53|60366.52
11:42:54|60374.26
11:42:55|60374.26
11:42:56|60363.19
11:42:57|60367.51
11:42:58|60367.51
11:42:59|60367.51
11:43:00|60368.51
11:43:01|60368.5
11:43:02|60368.51
11:43:03|60374.8
11:43:04|60374.8
11:43:05|60374.79
11:43:06|60374.79
11:43:07|60374.8
11:43:08|60374.79
11:43:09|60374.39
11:43:10|60373.8
11:43:11|60373.75
11:43:12|60373.76
11:43:13|60381.52
11:43:14|60387.32
11:43:15|60393.62
11:43:16|60402.14
11:43:17|60402.14
11:43:18|60393.15
11:43:19|60382.73
11:43:20|60382.04
11:43:22|60366.51
11:43:23|60368.94
11:43:24|60368.94
11:43:26|60371.89
11:43:27|60371.88
11:43:27|60374.94
11:43:29|60383.73
11:43:30|60383.73
11:43:31|60383.73
11:43:32|60383.73
11:43:33|60390.86
11:43:34|60390.87
11:43:35|60390.86
11:43:36|60402.13
11:43:37|60402.13
11:43:38|60402.14
11:43:39|60402.14
11:43:40|60402.13
11:43:41|60398.31
11:43:42|60398.31
11:43:43|60398.31
11:43:45|60398.31
11:43:46|60390.9
11:43:46|60390.87
11:43:48|60389.97
11:43:49|60389.98
11:43:50|60389.97
11:43:51|60380.79
11:43:52|60380.01
11:43:53|60380.79
11:43:54|60380.79
11:43:55|60381.78
11:43:56|60380.78
11:43:57|60380.78
11:43:58|60380.01
11:43:59|60379.79
11:44:01|60379.8
11:44:01|60379.79
11:44:02|60379.79
11:44:04|60379.8
11:44:04|60378.38
11:44:05|60365.22
11:44:08|60365.21
11:44:08|60365.21
11:44:10|60363.43
11:44:11|60363.43
11:44:11|60363.43
11:44:13|60364.44
11:44:13|60368.45
11:44:15|60374.39
11:44:17|60374.4
11:44:17|60374.39
11:44:18|60369.05
11:44:19|60369.05
11:44:20|60372.08
11:44:22|60372.09
11:44:24|60378.52
11:44:26|60378.52
11:44:26|60378.53
11:44:27|60378.53
11:44:29|60369.77
11:44:30|60374.6
11:44:31|60374.6
11:44:31|60374.6
11:44:32|60380.78
11:44:34|60389.98
11:44:35|60389.97
11:44:36|60389.98
11:44:37|60389.98
11:44:38|60390.
11:44:39|60390.
11:44:40|60390.
11:44:41|60390.
11:44:42|60390.
11:44:43|60390.
11:44:44|60390.
11:44:45|60388.98
11:44:46|60389.97
11:44:47|60390.
11:44:48|60390.
11:44:49|60389.99
11:44:50|60375.99
11:44:51|60375.99
11:44:52|60375.99
11:44:53|60370.24
11:44:54|60370.24
11:44:55|60370.23
11:44:56|60370.23
11:44:57|60363.19
11:44:58|60363.19
11:44:59|60360.72
11:45:00|60360.71
11:45:01|60360.72
11:45:02|60360.72
11:45:03|60363.92
11:45:04|60363.92
11:45:05|60367.84
11:45:06|60367.84
11:45:07|60367.83
11:45:08|60367.84
11:45:09|60370.23
11:45:10|60370.24
11:45:11|60371.24
11:45:12|60371.24
11:45:13|60371.24
11:45:14|60369.24
11:45:16|60369.24
11:45:17|60364.
11:45:17|60373.24
11:45:19|60366.03
11:45:19|60364.01
11:45:21|60366.03
11:45:21|60371.18
11:45:24|60379.66
11:45:25|60379.66
11:45:27|60372.32
11:45:28|60372.32
11:45:28|60372.32
11:45:29|60372.32
11:45:31|60372.32
11:45:32|60372.33
11:45:32|60372.32
11:45:34|60372.32
11:45:35|60372.33
11:45:36|60372.32
11:45:37|60372.32
11:45:37|60372.32
11:45:39|60372.32
11:45:41|60373.33
11:45:41|60380.86
11:45:43|60381.87
11:45:43|60384.33
11:45:45|60380.87
11:45:45|60381.2
11:45:46|60384.33
11:45:47|60384.73
11:45:48|60373.45
11:45:50|60372.55
11:45:50|60360.01
11:45:52|60369.5
11:45:53|60370.51
11:45:54|60367.25
11:45:55|60361.53
11:45:56|60364.55
11:45:57|60364.55
11:45:58|60364.55
11:45:59|60364.56
11:46:00|60364.56
11:46:01|60364.56
11:46:02|60364.56
11:46:03|60364.56
11:46:04|60364.56
11:46:05|60364.56
11:46:06|60364.56
11:46:07|60379.25
11:46:08|60404.54
11:46:09|60414.11
11:46:10|60414.11
11:46:11|60424.
11:46:12|60431.99
11:46:13|60431.99
11:46:14|60437.48
11:46:15|60450.22
11:46:16|60450.22
11:46:17|60450.22
11:46:18|60450.23
11:46:19|60460.
11:46:20|60451.51
11:46:21|60452.23
11:46:22|60468.22
11:46:23|60473.09
11:46:25|60451.22
11:46:26|60439.83
11:46:27|60439.07
11:46:28|60439.07
11:46:30|60439.08
11:46:31|60423.06
11:46:31|60423.05
11:46:33|60423.05
11:46:34|60423.05
11:46:35|60417.
11:46:36|60408.84
11:46:37|60409.76
11:46:37|60409.75
11:46:39|60390.57
11:46:41|60389.03
11:46:41|60389.04
11:46:42|60408.44
11:46:43|60395.
11:46:45|60384.13
11:46:46|60384.12
11:46:47|60371.32
11:46:48|60371.33
11:46:49|60371.33
11:46:50|60374.75
11:46:51|60378.01
11:46:52|60378.01
11:46:53|60371.
11:46:55|60366.24
11:46:56|60366.23
11:46:57|60366.23
11:46:58|60366.23
11:46:59|60366.23
11:47:00|60368.99
11:47:01|60367.66
11:47:02|60376.1
11:47:03|60376.1
11:47:04|60376.11
11:47:05|60370.94
11:47:06|60370.94
11:47:07|60375.27
11:47:08|60375.27
11:47:09|60375.28
11:47:10|60375.28
11:47:11|60375.28
11:47:12|60375.27
11:47:13|60374.23
11:47:14|60373.28
11:47:15|60373.28
11:47:16|60373.28
11:47:17|60374.22
11:47:18|60374.22
11:47:19|60375.28
11:47:20|60375.28
11:47:21|60375.27
11:47:22|60375.28
11:47:23|60375.28
11:47:24|60384.81
11:47:26|60389.45
11:47:27|60395.09
11:47:28|60400.47
11:47:30|60400.
11:47:32|60412.87
11:47:33|60415.41
11:47:33|60415.41
11:47:34|60415.41
11:47:35|60415.41
11:47:37|60415.41
11:47:37|60415.41
11:47:38|60415.41
11:47:39|60415.87
11:47:40|60416.4
11:47:41|60416.41
11:47:42|60416.4
11:47:43|60416.4
11:47:44|60416.4
11:47:45|60422.1
11:47:46|60422.1
11:47:48|60429.69
11:47:49|60429.69
11:47:50|60429.7
11:47:51|60429.69
11:47:52|60429.69
11:47:53|60429.69
11:47:54|60429.7
11:47:55|60429.69
11:47:56|60429.69
11:47:57|60429.69
11:47:58|60429.69
11:47:59|60429.4
11:48:00|60429.4
11:48:01|60428.7
11:48:02|60428.7
11:48:03|60428.7
11:48:04|60428.69
11:48:05|60428.69
11:48:06|60428.69
11:48:07|60428.69
11:48:09|60428.69
11:48:10|60428.7
11:48:10|60428.69
11:48:12|60428.69
11:48:13|60428.59
11:48:13|60422.47
11:48:15|60422.47
11:48:16|60416.41
11:48:17|60416.41
11:48:18|60419.54
11:48:19|60419.54
11:48:19|60419.55
11:48:20|60419.54
11:48:21|60419.55
11:48:22|60416.42
11:48:23|60420.55
11:48:24|60426.02
11:48:26|60428.42
11:48:27|60425.02
11:48:28|60425.02
11:48:29|60400.
11:48:30|60415.05
11:48:32|60415.05
11:48:33|60415.06
11:48:34|60415.06
11:48:34|60410.54
11:48:36|60410.54
11:48:37|60410.54
11:48:38|60405.09
11:48:39|60405.09
11:48:39|60398.86
11:48:41|60389.63
11:48:42|60376.9
11:48:43|60376.91
11:48:44|60378.57
11:48:45|60378.57
11:48:46|60360.01
11:48:47|60366.45
11:48:48|60366.45
11:48:49|60366.45
11:48:50|60366.46
11:48:51|60366.45
11:48:52|60358.5
11:48:53|60355.22
11:48:54|60355.23
11:48:55|60355.22
11:48:56|60352.19
11:48:57|60333.95
11:48:58|60329.85
11:48:59|60325.38
11:49:00|60325.38
11:49:01|60325.37
11:49:02|60324.5
11:49:03|60324.5
11:49:04|60325.36
11:49:05|60325.36
11:49:06|60308.78
11:49:07|60322.49
11:49:08|60322.49
11:49:09|60322.5
11:49:10|60321.49
11:49:11|60318.69
11:49:12|60321.34
11:49:13|60318.69
11:49:14|60320.02
11:49:15|60320.02
11:49:16|60333.16
11:49:17|60333.16
11:49:18|60339.88
11:49:19|60339.88
11:49:20|60333.16
11:49:21|60333.16
11:49:22|60345.35
11:49:23|60345.35
11:49:24|60345.35
11:49:25|60345.35
11:49:27|60346.07
11:49:28|60341.01
11:49:29|60341.01
11:49:30|60359.71
11:49:31|60363.11
11:49:33|60363.34
11:49:33|60363.34
11:49:34|60364.33
11:49:35|60364.33
11:49:36|60364.33
11:49:37|60375.7
11:49:39|60375.7
11:49:39|60375.7
11:49:40|60376.73
11:49:41|60386.13
11:49:42|60386.14
11:49:44|60386.14
11:49:44|60385.14
11:49:46|60384.13
11:49:47|60381.33
11:49:48|60392.23
11:49:49|60393.51
11:49:50|60393.51
11:49:51|60410.58
11:49:51|60410.58
11:49:53|60410.59
11:49:53|60414.63
11:49:54|60414.63
11:49:56|60414.63
11:49:57|60414.63
11:49:57|60414.63
11:49:59|60415.63
11:49:59|60418.3
11:50:00|60418.31
11:50:02|60400.65
11:50:03|60400.64
11:50:03|60400.64
11:50:05|60400.
11:50:06|60390.27
11:50:06|60390.27
11:50:08|60390.28
11:50:08|60390.27
11:50:10|60390.27
11:50:10|60390.27
11:50:12|60390.28
11:50:13|60382.62
11:50:14|60375.7
11:50:14|60362.52
11:50:16|60362.53
11:50:17|60360.04
11:50:18|60360.03
11:50:19|60359.03
11:50:20|60357.07
11:50:21|60350.
11:50:21|60350.
11:50:24|60350.
11:50:24|60350.
11:50:25|60350.01
11:50:26|60350.01
11:50:27|60352.61
11:50:29|60353.62
11:50:30|60359.77
11:50:32|60353.63
11:50:32|60354.67
11:50:35|60354.67
11:50:35|60353.8
11:50:36|60355.54
11:50:37|60357.7
11:50:39|60357.69
11:50:40|60357.69
11:50:41|60355.61
11:50:41|60355.61
11:50:42|60355.46
11:50:44|60343.18
11:50:44|60343.18
11:50:46|60343.18
11:50:47|60343.18
11:50:47|60347.81
11:50:48|60347.81
11:50:50|60343.78
11:50:51|60343.78
11:50:53|60354.55
11:50:54|60357.68
11:50:55|60364.07
11:50:56|60376.89
11:50:56|60389.22
11:50:58|60403.37
11:50:59|60380.25
11:51:00|60380.25
11:51:01|60381.94
11:51:02|60381.93
11:51:03|60379.87
11:51:04|60379.87
11:51:05|60380.24
11:51:06|60391.34
11:51:07|60393.85
11:51:08|60397.99
11:51:09|60403.39
11:51:10|60403.39
11:51:11|60403.39
11:51:12|60403.39
11:51:13|60403.38
11:51:14|60398.66
11:51:15|60398.66
11:51:16|60399.99
11:51:17|60399.99
11:51:18|60399.99
11:51:19|60399.99
11:51:20|60400.99
11:51:21|60401.98
11:51:22|60393.58
11:51:23|60393.58
11:51:24|60393.58
11:51:25|60393.58
11:51:26|60393.58
11:51:27|60393.58
11:51:28|60393.58
11:51:30|60393.59
11:51:31|60393.59
11:51:32|60396.6
11:51:33|60398.96
11:51:34|60399.99
11:51:35|60403.88
11:51:37|60403.88
11:51:38|60403.88
11:51:38|60403.83
11:51:40|60399.99
11:51:41|60399.99
11:51:42|60400.5
11:51:43|60400.5
11:51:43|60400.5
11:51:45|60400.49
11:51:45|60403.88
11:51:47|60403.89
11:51:48|60404.88
11:51:49|60404.89
11:51:50|60404.89
11:51:50|60404.88
11:51:52|60404.88
11:51:53|60404.88
11:51:54|60404.88
11:51:55|60404.89
11:51:56|60404.88
11:51:57|60404.88
11:51:58|60393.13
11:51:59|60389.6
11:52:00|60368.88
11:52:01|60368.88
11:52:02|60368.87
11:52:02|60368.87
11:52:04|60368.87
11:52:05|60368.87
11:52:05|60373.9
11:52:07|60373.9
11:52:08|60373.86
11:52:09|60370.91
11:52:09|60369.91
11:52:11|60360.28
11:52:12|60350.75
11:52:13|60350.75
11:52:14|60344.49
11:52:15|60344.49
11:52:15|60344.49
11:52:17|60350.
11:52:18|60350.
11:52:19|60347.3
11:52:20|60347.3
11:52:21|60344.48
11:52:22|60344.49
11:52:22|60348.76
11:52:23|60347.75
11:52:25|60347.75
11:52:25|60348.76
11:52:27|60346.76
11:52:27|60346.76
11:52:28|60348.75
11:52:30|60348.75
11:52:32|60348.75
11:52:32|60347.67
11:52:34|60347.67
11:52:34|60347.67
11:52:37|60348.73
11:52:38|60342.55
11:52:40|60327.26
11:52:40|60343.17
11:52:42|60343.18
11:52:43|60344.56
11:52:44|60344.76
11:52:45|60344.77
11:52:46|60344.77
11:52:47|60344.76
11:52:48|60344.76
11:52:49|60344.77
11:52:50|60344.77
11:52:51|60344.77
11:52:52|60344.77
11:52:53|60344.33
11:52:54|60344.33
11:52:55|60344.33
11:52:56|60343.77
11:52:57|60343.76
11:52:58|60343.76
11:52:59|60331.66
11:53:00|60326.17
11:53:01|60325.18
11:53:02|60328.7
11:53:03|60335.97
11:53:04|60339.01
11:53:05|60335.96
11:53:06|60340.08
11:53:07|60340.08
11:53:08|60340.08
11:53:09|60336.66
11:53:10|60326.45
11:53:11|60326.43
11:53:12|60320.01
11:53:13|60320.01
11:53:14|60320.01
11:53:15|60320.01
11:53:16|60320.01
11:53:17|60320.01
11:53:18|60312.29
11:53:19|60321.32
11:53:20|60321.33
11:53:21|60321.33
11:53:22|60320.33
11:53:23|60320.33
11:53:24|60320.33
11:53:25|60322.31
11:53:26|60323.58
11:53:27|60323.58
11:53:28|60323.58
11:53:29|60323.89
11:53:30|60326.4
11:53:32|60326.39
11:53:34|60320.33
11:53:34|60320.34
11:53:36|60321.24
11:53:37|60321.25
11:53:38|60320.34
11:53:39|60320.34
11:53:40|60322.82
11:53:41|60320.33
11:53:42|60320.33
11:53:43|60322.83
11:53:44|60322.82
11:53:45|60322.83
11:53:46|60322.83
11:53:47|60322.82
11:53:48|60322.82
11:53:49|60322.82
11:53:50|60322.83
11:53:52|60322.82
11:53:52|60323.83
11:53:54|60322.82
11:53:54|60322.82
11:53:56|60321.41
11:53:56|60321.41
11:53:57|60321.4
11:53:58|60322.83
11:53:59|60323.41
11:54:01|60323.4
11:54:01|60323.4
11:54:02|60323.4
11:54:04|60312.
11:54:05|60310.66
11:54:06|60318.79
11:54:07|60331.6
11:54:07|60334.69
11:54:08|60334.11
11:54:09|60325.24
11:54:11|60325.24
11:54:12|60325.24
11:54:12|60325.24
11:54:13|60324.23
11:54:14|60310.86
11:54:15|60314.96
11:54:16|60314.96
11:54:17|60313.96
11:54:18|60310.33
11:54:20|60310.33
11:54:20|60313.35
11:54:22|60313.34
11:54:22|60314.35
11:54:23|60325.
11:54:24|60325.18
11:54:26|60325.18
11:54:26|60335.34
11:54:27|60333.35
11:54:29|60333.35
11:54:30|60323.8
11:54:30|60330.36
11:54:33|60331.35
11:54:34|60337.43
11:54:35|60334.42
11:54:37|60334.41
11:54:37|60334.41
11:54:39|60334.41
11:54:39|60324.31
11:54:40|60323.32
11:54:41|60323.3
11:54:42|60323.08
11:54:43|60322.82
11:54:44|60322.3
11:54:45|60319.53
11:54:46|60319.53
11:54:47|60318.97
11:54:48|60318.97
11:54:49|60313.96
11:54:50|60309.02
11:54:51|60309.58
11:54:52|60308.51
11:54:53|60308.51
11:54:54|60308.51
11:54:55|60307.89
11:54:56|60307.89
11:54:57|60300.
11:54:58|60302.87
11:54:59|60302.87
11:55:00|60302.86
11:55:01|60302.87
11:55:02|60308.51
11:55:03|60321.73
11:55:05|60325.65
11:55:05|60328.17
11:55:06|60328.17
11:55:07|60328.18
11:55:08|60328.18
11:55:09|60318.92
11:55:10|60313.22
11:55:12|60322.19
11:55:12|60320.93
11:55:13|60333.11
11:55:14|60333.11
11:55:16|60328.57
11:55:16|60324.64
11:55:17|60323.96
11:55:18|60320.41
11:55:19|60320.41
11:55:20|60313.85
11:55:21|60319.41
11:55:22|60320.42
11:55:23|60335.21
11:55:24|60335.21
11:55:25|60334.56
11:55:26|60331.9
11:55:27|60331.9
11:55:29|60331.9
11:55:29|60331.9
11:55:30|60331.89
11:55:31|60331.9
11:55:33|60331.9
11:55:34|60331.9
11:55:36|60331.9
11:55:37|60349.53
11:55:38|60362.45
11:55:39|60379.55
11:55:40|60379.55
11:55:41|60384.82
11:55:42|60381.79
11:55:43|60381.76
11:55:44|60381.76
11:55:45|60381.76
11:55:46|60374.77
11:55:47|60366.15
11:55:48|60366.15
11:55:49|60368.14
11:55:50|60366.15
11:55:51|60366.15
11:55:52|60366.15
11:55:53|60366.15
11:55:54|60366.15
11:55:55|60365.16
11:55:57|60365.15
11:55:57|60365.15
11:55:59|60365.15
11:56:00|60365.14
11:56:00|60366.15
11:56:02|60374.84
11:56:03|60387.84
11:56:04|60392.41
11:56:05|60397.64
11:56:06|60400.
11:56:07|60410.7
11:56:07|60420.69
11:56:08|60420.69
11:56:10|60420.69
11:56:11|60420.68
11:56:11|60423.47
11:56:13|60423.65
11:56:14|60423.64
11:56:15|60428.11
11:56:16|60431.98
11:56:17|60433.6
11:56:18|60440.22
11:56:19|60449.99
11:56:20|60451.56
11:56:21|60451.55
11:56:22|60454.78
11:56:23|60458.81
11:56:24|60458.81
11:56:25|60454.02
11:56:26|60457.04
11:56:27|60457.05
11:56:28|60441.84
11:56:29|60441.78
11:56:30|60441.78
11:56:31|60441.78
11:56:32|60441.77
11:56:34|60437.46
11:56:36|60428.33
11:56:37|60431.35
11:56:38|60431.36
11:56:39|60431.36
11:56:41|60431.36
11:56:42|60438.37
11:56:44|60421.69
11:56:45|60420.69
11:56:46|60432.55
11:56:48|60432.56
11:56:49|60435.96
11:56:50|60438.25
11:56:51|60438.25
11:56:52|60438.25
11:56:53|60428.99
11:56:54|60428.34
11:56:55|60423.66
11:56:56|60423.65
11:56:57|60423.65
11:56:58|60420.7
11:56:59|60423.54
11:57:00|60420.69
11:57:01|60418.43
11:57:02|60418.43
11:57:03|60418.43
11:57:04|60418.43
11:57:05|60418.43
11:57:06|60423.41
11:57:07|60442.4
11:57:08|60442.37
11:57:09|60442.36
11:57:10|60437.78
11:57:11|60419.21
11:57:12|60418.15
11:57:13|60418.14
11:57:14|60404.05
11:57:15|60395.15
11:57:16|60387.07
11:57:17|60387.06
11:57:18|60387.06
11:57:19|60387.06
11:57:20|60387.06
11:57:21|60380.51
11:57:22|60375.44
11:57:23|60375.43
11:57:24|60374.43
11:57:25|60374.44
11:57:26|60374.44
11:57:27|60374.44
11:57:28|60366.15
11:57:29|60363.02
11:57:30|60353.44
11:57:31|60353.44
11:57:33|60354.3
11:57:34|60354.3
11:57:36|60354.3
11:57:36|60354.29
11:57:37|60355.29
11:57:39|60355.29
11:57:40|60355.29
11:57:41|60355.34
11:57:42|60355.34
11:57:43|60355.34
11:57:45|60355.34
11:57:46|60350.18
11:57:47|60350.17
11:57:48|60347.23
11:57:49|60347.23
11:57:50|60354.13
11:57:51|60354.13
11:57:52|60354.13
11:57:53|60354.13
11:57:54|60354.13
11:57:55|60354.14
11:57:56|60354.13
11:57:58|60355.13
11:57:59|60354.12
11:58:00|60354.13
11:58:01|60373.63
11:58:02|60368.36
11:58:04|60378.57
11:58:04|60392.13
11:58:05|60392.13
11:58:06|60392.14
11:58:08|60392.14
11:58:09|60392.14
11:58:10|60392.14
11:58:10|60402.26
11:58:11|60402.26
11:58:12|60402.26
11:58:14|60402.27
11:58:15|60402.27
11:58:15|60402.26
11:58:17|60402.27
11:58:18|60408.83
11:58:19|60409.03
11:58:19|60418.13
11:58:20|60422.89
11:58:21|60422.88
11:58:23|60424.
11:58:23|60424.
11:58:24|60423.99
11:58:25|60424.
11:58:27|60424.
11:58:27|60423.99
11:58:28|60424.04
11:58:29|60412.3
11:58:31|60411.25
11:58:31|60411.25
11:58:32|60410.25
11:58:33|60417.87
11:58:34|60417.87
11:58:36|60423.24
11:58:38|60422.88
11:58:39|60417.88
11:58:39|60417.88
11:58:40|60415.7
11:58:42|60415.7
11:58:43|60417.86
11:58:44|60417.86
11:58:45|60415.66
11:58:46|60415.66
11:58:47|60415.66
11:58:48|60415.69
11:58:49|60415.69
11:58:50|60426.55
11:58:52|60430.77
11:58:53|60430.77
11:58:54|60430.77
11:58:54|60430.77
11:58:55|60430.77
11:58:57|60430.77
11:58:58|60430.77
11:58:59|60429.99
11:59:00|60429.99
11:59:01|60429.99
11:59:02|60427.02
11:59:03|60428.83
11:59:04|60416.23
11:59:05|60416.23
11:59:06|60420.73
11:59:07|60424.58
11:59:08|60431.59
11:59:09|60433.78
11:59:10|60433.78
11:59:11|60433.78
11:59:12|60421.6
11:59:13|60420.48
11:59:14|60420.48
11:59:15|60420.48
11:59:16|60420.47
11:59:17|60420.47
11:59:18|60420.48
11:59:19|60420.47
11:59:20|60420.47
11:59:21|60420.47
11:59:22|60420.47
11:59:23|60420.47
11:59:24|60420.47
11:59:25|60420.47
11:59:26|60420.48
11:59:27|60394.76
11:59:28|60388.74
11:59:29|60388.75
11:59:30|60388.75
11:59:31|60393.16
11:59:32|60390.13
11:59:33|60389.14
11:59:34|60389.14
11:59:35|60389.13
11:59:36|60389.13
11:59:38|60389.08
11:59:39|60386.94
11:59:40|60391.32
11:59:41|60391.33
11:59:43|60391.33
11:59:43|60391.33
11:59:45|60391.33
11:59:46|60391.33
11:59:47|60391.33
11:59:48|60391.32
11:59:49|60390.32
11:59:50|60379.06
11:59:52|60379.06
11:59:52|60379.07
11:59:54|60379.07
11:59:54|60370.9
11:59:55|60370.89
11:59:57|60370.9
11:59:57|60378.9
11:59:58|60378.9
12:00:00|60378.9
12:00:01|60378.91
12:00:02|60378.59
12:00:02|60378.06
12:00:04|60359.23
12:00:05|60359.22
12:00:05|60368.8
12:00:06|60368.73
12:00:08|60350.4
12:00:09|60353.03
12:00:09|60350.
12:00:10|60350.01
12:00:11|60350.
12:00:12|60350.
12:00:14|60350.01
12:00:15|60350.
12:00:16|60350.01
12:00:17|60368.73
12:00:18|60370.73
12:00:19|60370.72
12:00:20|60370.72
12:00:21|60370.72
12:00:22|60370.73
12:00:23|60350.19
12:00:24|60360.97
12:00:25|60359.04
12:00:26|60367.72
12:00:27|60359.
12:00:28|60359.
12:00:29|60359.
12:00:30|60369.67
12:00:31|60370.73
12:00:32|60374.16
12:00:33|60383.79
12:00:34|60402.16
12:00:35|60403.17
12:00:36|60410.84
12:00:37|60410.84
12:00:39|60410.84
12:00:41|60437.49
12:00:41|60437.49
12:00:43|60437.48
12:00:44|60461.31
12:00:45|60461.32
12:00:47|60466.67
12:00:48|60479.99
12:00:48|60474.31
12:00:50|60471.1
12:00:51|60471.1
12:00:51|60471.47
12:00:53|60474.28
12:00:53|60474.28
12:00:55|60485.
12:00:56|60486.9
12:00:56|60481.86
12:00:57|60478.82
12:00:59|60478.82
12:01:00|60478.82
12:01:00|60489.79
12:01:02|60489.8
12:01:02|60489.79
12:01:03|60488.28
12:01:05|60489.99
12:01:05|60482.3
12:01:07|60468.44
12:01:08|60468.44
12:01:08|60467.72
12:01:09|60460.51
12:01:10|60449.09
12:01:12|60470.59
12:01:13|60466.81
12:01:14|60472.99
12:01:15|60474.94
12:01:16|60476.16
12:01:17|60475.8
12:01:18|60475.79
12:01:19|60474.87
12:01:20|60474.88
12:01:21|60474.87
12:01:22|60474.83
12:01:23|60469.14
12:01:24|60470.15
12:01:25|60483.9
12:01:26|60483.9
12:01:27|60480.8
12:01:28|60483.89
12:01:29|60483.9
12:01:30|60489.33
12:01:31|60489.99
12:01:32|60475.2
12:01:33|60475.44
12:01:34|60481.73
12:01:35|60485.71
12:01:36|60485.71
12:01:37|60485.71
12:01:38|60485.71
12:01:39|60485.71
12:01:41|60485.7
12:01:42|60485.7
12:01:43|60475.52
12:01:45|60475.74
12:01:45|60480.81
12:01:46|60480.8
12:01:47|60480.81
12:01:49|60480.8
12:01:51|60478.53
12:01:52|60478.53
12:01:52|60479.7
12:01:53|60475.62
12:01:54|60479.68
12:01:55|60473.01
12:01:56|60473.01
12:01:57|60473.01
12:01:58|60454.35
12:01:59|60448.99
12:02:00|60437.5
12:02:01|60437.5
12:02:02|60434.46
12:02:03|60424.03
12:02:04|60420.48
12:02:05|60418.
12:02:06|60419.95
12:02:07|60419.95
12:02:08|60419.94
12:02:09|60419.94
12:02:10|60419.93
12:02:11|60410.88
12:02:12|60399.25
12:02:13|60400.57
12:02:14|60403.38
12:02:15|60403.39
12:02:16|60403.39
12:02:18|60401.76
12:02:18|60401.77
12:02:19|60401.77
12:02:21|60401.77
12:02:21|60401.76
12:02:23|60401.76
12:02:23|60401.76
12:02:24|60401.76
12:02:25|60401.75
12:02:26|60401.76
12:02:28|60410.42
12:02:28|60420.23
12:02:29|60420.23
12:02:30|60420.27
12:02:31|60420.27
12:02:32|60420.27
12:02:33|60420.27
12:02:34|60420.26
12:02:35|60412.77
12:02:36|60417.26
12:02:37|60417.27
12:02:38|60417.27
12:02:40|60398.94
12:02:42|60383.88
12:02:42|60379.09
12:02:44|60375.02
12:02:44|60375.01
12:02:46|60379.02
12:02:47|60362.76
12:02:48|60362.14
12:02:49|60362.14
12:02:50|60349.83
12:02:51|60352.78
12:02:52|60352.78
12:02:54|60372.95
12:02:55|60372.95
12:02:56|60372.94
12:02:57|60372.94
12:02:58|60377.15
12:02:59|60376.05
12:02:59|60376.05
12:03:00|60376.05
12:03:01|60376.05
12:03:03|60376.05
12:03:04|60376.05
12:03:05|60357.93
12:03:06|60345.46
12:03:06|60354.64
12:03:08|60351.01
12:03:09|60355.34
12:03:10|60355.33
12:03:11|60350.63
12:03:12|60350.63
12:03:13|60350.63
12:03:14|60350.63
12:03:15|60350.63
12:03:16|60349.55
12:03:17|60350.4
12:03:18|60350.41
12:03:19|60350.41
12:03:20|60350.41
12:03:21|60339.54
12:03:22|60338.09
12:03:23|60338.1
12:03:24|60334.83
12:03:25|60334.78
12:03:26|60332.08
12:03:27|60334.71
12:03:28|60331.36
12:03:29|60326.69
12:03:30|60308.06
12:03:32|60309.4
12:03:33|60311.7
12:03:33|60314.27
12:03:35|60311.58
12:03:35|60311.62
12:03:36|60311.62
12:03:37|60311.61
12:03:38|60311.61
12:03:39|60311.62
12:03:41|60311.62
12:03:42|60306.42
12:03:43|60306.42
12:03:44|60306.41
12:03:45|60306.41
12:03:46|60306.42
12:03:47|60321.95
12:03:48|60321.92
12:03:50|60319.95
12:03:51|60316.52
12:03:52|60313.87
12:03:53|60313.86
12:03:55|60313.87
12:03:55|60313.88
12:03:56|60313.85
12:03:58|60310.84
12:03:58|60310.85
12:03:59|60315.71
12:04:00|60315.71
12:04:02|60315.71
12:04:02|60315.71
12:04:03|60315.68
12:04:05|60312.66
12:04:05|60312.67
12:04:06|60310.85
12:04:08|60312.67
12:04:09|60312.67
12:04:10|60312.67
12:04:10|60312.67
12:04:12|60312.67
12:04:13|60315.71
12:04:14|60319.95
12:04:15|60325.23
12:04:16|60325.23
12:04:17|60325.23
12:04:18|60325.23
12:04:19|60325.23
12:04:19|60325.22
12:04:21|60325.23
12:04:22|60325.23
12:04:23|60325.23
12:04:24|60325.23
12:04:25|60325.23
12:04:25|60325.23
12:04:27|60331.04
12:04:27|60330.91
12:04:29|60330.91
12:04:29|60329.05
12:04:31|60326.04
12:04:32|60326.04
12:04:33|60326.04
12:04:34|60326.03
12:04:35|60326.03
12:04:36|60326.03
12:04:37|60326.03
12:04:38|60326.04
12:04:39|60326.04
12:04:40|60326.04
12:04:41|60326.04
12:04:42|60326.04
12:04:44|60326.04
12:04:46|60326.03
12:04:46|60326.03
12:04:47|60316.78
12:04:49|60311.97
12:04:49|60311.97
12:04:52|60315.39
12:04:53|60315.39
12:04:53|60325.18
12:04:55|60325.19
12:04:55|60325.19
12:04:57|60325.19
12:04:57|60325.42
12:04:59|60325.43
12:05:00|60328.45
12:05:01|60330.56
12:05:01|60330.93
12:05:03|60330.93
12:05:03|60330.93
12:05:05|60330.92
12:05:06|60330.93
12:05:07|60330.93
12:05:07|60330.92
12:05:08|60330.92
12:05:09|60330.93
12:05:11|60330.93
12:05:11|60334.84
12:05:13|60346.06
12:05:14|60346.05
12:05:14|60346.05
12:05:15|60346.06
12:05:16|60346.05
12:05:18|60346.05
12:05:18|60346.05
12:05:20|60346.05
12:05:21|60344.28
12:05:21|60344.28
12:05:22|60341.26
12:05:23|60344.28
12:05:24|60344.49
12:05:25|60344.49
12:05:26|60344.43
12:05:27|60349.02
12:05:28|60350.62
12:05:30|60350.63
12:05:30|60361.22
12:05:32|60361.22
12:05:32|60367.99
12:05:33|60373.5
12:05:35|60373.49
12:05:35|60373.49
12:05:36|60373.49
12:05:37|60373.5
12:05:38|60373.49
12:05:39|60373.5
12:05:40|60373.5
12:05:42|60378.52
12:05:44|60376.18
12:05:44|60376.19
12:05:46|60376.18
12:05:48|60376.19
12:05:49|60360.01
12:05:50|60360.01
12:05:51|60347.83
12:05:52|60352.95
12:05:53|60352.94
12:05:54|60352.94
12:05:55|60360.95
12:05:56|60352.94
12:05:57|60352.64
12:05:58|60352.64
12:06:00|60352.89
12:06:00|60352.89
12:06:01|60352.88
12:06:02|60335.53
12:06:04|60335.52
12:06:05|60335.53
12:06:05|60340.27
12:06:06|60340.27
12:06:08|60342.45
12:06:08|60342.45
12:06:09|60342.45
12:06:10|60352.32
12:06:12|60352.32
12:06:12|60353.89
12:06:14|60362.02
12:06:16|60371.48
12:06:16|60371.48
12:06:17|60364.29
12:06:18|60364.28
12:06:19|60364.28
12:06:20|60364.28
12:06:21|60364.29
12:06:22|60364.28
12:06:23|60364.29
12:06:24|60364.29
12:06:25|60364.28
12:06:26|60364.29
12:06:27|60364.29
12:06:28|60364.29
12:06:29|60365.24
12:06:30|60365.24
12:06:31|60365.29
12:06:32|60365.29
12:06:33|60365.29
12:06:34|60365.29
12:06:35|60381.69
12:06:36|60384.02
12:06:37|60384.01
12:06:38|60384.01
12:06:39|60384.01
12:06:40|60384.02
12:06:41|60384.02
12:06:42|60395.24
12:06:44|60395.25
12:06:46|60395.25
12:06:47|60401.04
12:06:49|60397.25
12:06:50|60399.4
12:06:51|60401.04
12:06:52|60414.03
12:06:53|60414.03
12:06:54|60417.19
12:06:56|60410.29
12:06:57|60408.17
12:06:58|60408.16
12:06:59|60407.16
12:07:00|60405.17
12:07:02|60405.17
12:07:03|60386.89
12:07:04|60383.39
12:07:05|60383.38
12:07:06|60383.38
12:07:07|60383.39
12:07:08|60383.38
12:07:09|60383.39
12:07:10|60372.13
12:07:11|60367.09
12:07:12|60361.11
12:07:13|60367.06
12:07:14|60364.11
12:07:16|60364.1
12:07:16|60363.11
12:07:18|60362.11
12:07:18|60362.11
12:07:19|60361.11
12:07:20|60361.11
12:07:21|60361.1
12:07:22|60361.1
12:07:24|60361.11
12:07:24|60361.11
12:07:26|60361.06
12:07:27|60361.06
12:07:27|60360.1
12:07:29|60360.11
12:07:30|60360.1
12:07:31|60359.35
12:07:32|60359.35
12:07:33|60361.11
12:07:34|60362.1
12:07:35|60360.11
12:07:36|60357.19
12:07:37|60357.25
12:07:38|60357.25
12:07:39|60357.25
12:07:40|60357.92
12:07:41|60357.93
12:07:42|60357.93
12:07:43|60357.93
12:07:45|60357.93
12:07:46|60346.12
12:07:47|60346.12
12:07:48|60339.31
12:07:50|60339.31
12:07:51|60317.07
12:07:52|60319.7
12:07:53|60319.7
12:07:54|60317.06
12:07:55|60310.
12:07:56|60310.39
12:07:57|60308.29
12:07:58|60306.12
12:08:00|60301.
12:08:00|60301.01
12:08:01|60301.
12:08:02|60300.69
12:08:03|60299.68
12:08:04|60299.53
12:08:05|60315.53
12:08:06|60318.09
12:08:07|60319.1
12:08:08|60321.41
12:08:09|60322.29
12:08:10|60322.29
12:08:11|60322.29
12:08:12|60322.41
12:08:14|60305.3
12:08:15|60298.2
12:08:16|60294.93
12:08:17|60294.12
12:08:18|60281.3
12:08:19|60289.2
12:08:20|60285.87
12:08:21|60280.89
12:08:22|60275.
12:08:23|60274.52
12:08:24|60270.57
12:08:25|60273.36
12:08:26|60273.26
12:08:27|60273.38
12:08:29|60270.05
12:08:29|60268.94
12:08:30|60268.94
12:08:31|60269.01
12:08:32|60269.01
12:08:33|60270.
12:08:34|60267.09
12:08:36|60269.21
12:08:37|60269.21
12:08:38|60266.14
12:08:38|60266.14
12:08:40|60266.14
12:08:41|60266.14
12:08:42|60260.
12:08:43|60262.02
12:08:44|60257.71
12:08:45|60256.01
12:08:46|60251.44
12:08:48|60261.97
12:08:49|60276.96
12:08:51|60278.78
12:08:52|60273.75
12:08:53|60273.74
12:08:54|60270.73
12:08:56|60273.71
12:08:57|60278.79
12:08:57|60281.63
12:08:58|60283.25
12:09:00|60289.6
12:09:01|60286.33
12:09:03|60278.08
12:09:03|60262.38
12:09:04|60261.98
12:09:05|60261.2
12:09:06|60272.14
12:09:07|60269.61
12:09:08|60262.09
12:09:09|60270.01
12:09:10|60275.02
12:09:11|60267.95
12:09:13|60277.78
12:09:13|60263.68
12:09:14|60263.69
12:09:15|60263.69
12:09:16|60263.68
12:09:17|60259.5
12:09:18|60263.69
12:09:19|60263.69
12:09:20|60263.68
12:09:21|60263.68
12:09:22|60263.68
12:09:23|60254.98
12:09:24|60252.12
12:09:25|60254.97
12:09:26|60262.49
12:09:27|60263.62
12:09:28|60258.04
12:09:29|60258.05
12:09:30|60258.05
12:09:31|60283.53
12:09:32|60291.9
12:09:33|60291.29
12:09:34|60294.94
12:09:35|60306.1
12:09:36|60306.67
12:09:37|60306.67
12:09:38|60306.66
12:09:39|60306.09
12:09:40|60306.09
12:09:41|60306.08
12:09:42|60306.08
12:09:43|60306.08
12:09:44|60306.08
12:09:45|60301.96
12:09:47|60293.44
12:09:49|60291.04
12:09:51|60266.8
12:09:51|60266.8
12:09:53|60273.6
12:09:54|60273.6
12:09:55|60268.59
12:09:57|60263.4
12:09:58|60263.4
12:09:59|60259.69
12:10:00|60258.31
12:10:01|60257.34
12:10:02|60257.33
12:10:03|60256.
12:10:04|60256.01
12:10:05|60256.
12:10:06|60256.
12:10:08|60256.01
12:10:09|60259.01
12:10:10|60278.02
12:10:11|60276.72
12:10:12|60276.71
12:10:13|60290.67
12:10:14|60288.74
12:10:15|60281.35
12:10:16|60271.46
12:10:16|60273.23
12:10:18|60273.22
12:10:18|60280.58
12:10:19|60288.48
12:10:21|60281.12
12:10:22|60288.49
12:10:23|60288.49
12:10:24|60288.49
12:10:24|60288.48
12:10:25|60288.49
12:10:27|60288.49
12:10:27|60288.49
12:10:29|60288.49
12:10:30|60285.64
12:10:30|60285.65
12:10:32|60285.65
12:10:33|60285.64
12:10:33|60285.65
12:10:34|60285.65
12:10:36|60285.65
12:10:36|60285.64
12:10:38|60285.64
12:10:39|60288.49
12:10:40|60288.49
12:10:41|60288.48
12:10:42|60288.48
12:10:43|60288.48
12:10:44|60288.49
12:10:45|60283.9
12:10:46|60283.93
12:10:46|60283.95
12:10:49|60283.95
12:10:50|60283.95
12:10:51|60283.95
12:10:52|60283.95
12:10:54|60283.95
12:10:54|60283.95
12:10:56|60283.95
12:10:58|60283.96
12:10:58|60283.96
12:11:00|60283.97
12:11:01|60283.97
12:11:02|60283.98
12:11:03|60301.84
12:11:04|60303.33
12:11:05|60303.34
12:11:07|60317.3
12:11:07|60323.6
12:11:09|60323.63
12:11:10|60323.62
12:11:10|60323.62
12:11:12|60323.61
12:11:14|60320.42
12:11:14|60307.04
12:11:15|60307.03
12:11:16|60307.02
12:11:17|60303.35
12:11:18|60300.
12:11:19|60292.69
12:11:20|60292.68
12:11:21|60292.68
12:11:22|60292.69
12:11:23|60292.68
12:11:25|60292.68
12:11:25|60290.21
12:11:26|60290.21
12:11:27|60287.37
12:11:28|60287.37
12:11:29|60287.36
12:11:30|60287.37
12:11:31|60287.37
12:11:32|60287.37
12:11:33|60287.37
12:11:34|60288.37
12:11:35|60292.55
12:11:36|60292.63
12:11:37|60292.62
12:11:38|60292.62
12:11:39|60292.62
12:11:40|60292.63
12:11:41|60292.6
12:11:42|60292.55
12:11:43|60283.99
12:11:44|60283.99
12:11:45|60282.29
12:11:46|60282.29
12:11:47|60282.29
12:11:49|60282.29
12:11:50|60283.5
12:11:52|60283.49
12:11:53|60283.49
12:11:54|60281.99
12:11:55|60282.99
12:11:56|60282.99
12:11:57|60282.99
12:11:58|60282.99
12:11:59|60283.02
12:12:00|60283.01
12:12:01|60283.01
12:12:02|60283.44
12:12:03|60283.99
12:12:04|60284.99
12:12:05|60284.99
12:12:06|60287.36
12:12:07|60287.36
12:12:08|60295.99
12:12:09|60295.99
12:12:10|60292.99
12:12:11|60292.99
12:12:12|60292.99
12:12:13|60289.93
12:12:14|60289.93
12:12:15|60289.94
12:12:16|60289.94
12:12:17|60305.75
12:12:18|60305.75
12:12:19|60305.75
12:12:20|60305.75
12:12:21|60302.38
12:12:22|60299.99
12:12:23|60299.99
12:12:24|60276.89
12:12:25|60270.41
12:12:26|60270.41
12:12:27|60270.41
12:12:28|60276.54
12:12:29|60270.41
12:12:30|60270.41
12:12:31|60270.41
12:12:32|60270.41
12:12:33|60270.41
12:12:34|60276.52
12:12:35|60270.44
12:12:36|60266.74
12:12:37|60258.55
12:12:38|60256.01
12:12:39|60256.01
12:12:40|60250.01
12:12:41|60250.01
12:12:42|60250.
12:12:43|60250.
12:12:44|60240.32
12:12:45|60237.22
12:12:46|60237.02
12:12:47|60240.04
12:12:48|60240.91
12:12:49|60240.92
12:12:51|60241.92
12:12:53|60241.91
12:12:54|60241.92
12:12:56|60242.99
12:12:57|60242.99
12:12:58|60233.37
12:12:59|60233.37
12:13:00|60230.02
12:13:01|60230.01
12:13:02|60230.
12:13:03|60227.21
12:13:04|60220.
12:13:05|60230.
12:13:06|60236.25
12:13:07|60242.58
12:13:08|60238.44
12:13:09|60232.26
12:13:10|60211.06
12:13:11|60217.97
12:13:12|60220.96
12:13:13|60220.96
12:13:14|60220.96
12:13:15|60223.99
12:13:16|60227.68
12:13:17|60227.68
12:13:18|60227.68
12:13:19|60227.67
12:13:20|60227.68
12:13:21|60227.68
12:13:22|60227.67
12:13:22|60227.68
12:13:23|60227.67
12:13:25|60228.68
12:13:26|60227.57
12:13:27|60227.57
12:13:28|60227.57
12:13:29|60227.57
12:13:30|60227.58
12:13:31|60227.57
12:13:32|60229.98
12:13:33|60229.98
12:13:34|60229.99
12:13:34|60230.
12:13:36|60230.
12:13:37|60230.
12:13:37|60230.
12:13:39|60230.
12:13:39|60227.58
12:13:40|60227.58
12:13:42|60227.06
12:13:43|60210.53
12:13:44|60230.
12:13:45|60237.82
12:13:46|60237.83
12:13:46|60244.89
12:13:48|60244.85
12:13:48|60240.76
12:13:50|60237.02
12:13:51|60237.82
12:13:53|60244.89
12:13:54|60244.7
12:13:56|60244.7
12:13:57|60247.59
12:13:57|60257.03
12:13:59|60266.29
12:14:01|60255.17
12:14:01|60252.15
12:14:02|60252.15
12:14:04|60252.15
12:14:04|60251.77
12:14:05|60254.61
12:14:07|60255.17
12:14:08|60256.17
12:14:08|60258.17
12:14:10|60255.19
12:14:11|60255.19
12:14:12|60255.21
12:14:12|60272.58
12:14:13|60284.87
12:14:14|60295.3
12:14:16|60296.42
12:14:17|60296.52
12:14:18|60296.43
12:14:18|60295.42
12:14:19|60295.42
12:14:21|60295.41
12:14:21|60295.39
12:14:22|60295.39
12:14:23|60288.57
12:14:24|60277.78
12:14:25|60277.78
12:14:26|60277.78
12:14:28|60277.78
12:14:29|60277.77
12:14:30|60276.93
12:14:31|60276.93
12:14:32|60276.93
12:14:33|60273.93
12:14:34|60276.92
12:14:35|60277.77
12:14:36|60276.87
12:14:37|60276.87
12:14:38|60276.88
12:14:39|60276.83
12:14:40|60260.42
12:14:41|60259.11
12:14:42|60259.09
12:14:43|60259.1
12:14:44|60255.
12:14:45|60257.07
12:14:46|60255.25
12:14:47|60255.25
12:14:48|60255.26
12:14:49|60255.
12:14:50|60241.52
12:14:51|60241.52
12:14:53|60241.52
12:14:54|60236.06
12:14:55|60241.51
12:14:55|60241.5
12:14:57|60241.47
12:14:58|60238.45
12:14:59|60238.45
12:15:00|60235.41
12:15:01|60238.45
12:15:02|60239.43
12:15:03|60239.44
12:15:04|60239.44
12:15:06|60239.44
12:15:07|60230.12
12:15:08|60230.12
12:15:09|60230.12
12:15:10|60217.82
12:15:11|60222.63
12:15:12|60227.81
12:15:12|60230.11
12:15:15|60230.12
12:15:15|60230.12
12:15:16|60230.09
12:15:17|60230.11
12:15:18|60230.12
12:15:20|60230.11
12:15:21|60230.11
12:15:22|60231.67
12:15:23|60231.68
12:15:25|60229.12
12:15:25|60231.68
12:15:26|60231.68
12:15:27|60231.68
12:15:28|60251.42
12:15:29|60231.95
12:15:30|60231.95
12:15:31|60230.68
12:15:32|60228.94
12:15:33|60227.61
12:15:35|60227.61
12:15:36|60227.61
12:15:37|60227.61
12:15:38|60227.61
12:15:39|60221.06
12:15:40|60221.06
12:15:41|60213.01
12:15:42|60213.01
12:15:43|60210.
12:15:44|60208.17
12:15:45|60208.17
12:15:46|60203.59
12:15:47|60203.59
12:15:48|60206.42
12:15:49|60220.73
12:15:50|60226.69
12:15:51|60231.66
12:15:52|60235.
12:15:54|60235.
12:15:55|60237.14
12:15:57|60213.36
12:15:57|60213.35
12:15:59|60214.29
12:16:00|60202.19
12:16:01|60202.01
12:16:02|60199.99
12:16:03|60188.54
12:16:04|60187.77
12:16:05|60189.54
12:16:06|60189.54
12:16:07|60189.54
12:16:08|60189.54
12:16:09|60189.54
12:16:10|60188.54
12:16:11|60182.86
12:16:12|60182.52
12:16:13|60181.91
12:16:14|60181.91
12:16:15|60181.9
12:16:16|60175.19
12:16:17|60170.25
12:16:18|60166.59
12:16:19|60155.56
12:16:20|60169.26
12:16:21|60161.38
12:16:22|60168.19
12:16:23|60174.42
12:16:24|60174.42
12:16:25|60172.53
12:16:26|60172.52
12:16:27|60167.24
12:16:29|60168.57
12:16:30|60168.57
12:16:30|60168.54
12:16:32|60168.55
12:16:33|60168.54
12:16:34|60168.04
12:16:35|60176.6
12:16:36|60176.49
12:16:37|60175.21
12:16:38|60179.99
12:16:39|60191.39
12:16:40|60198.76
12:16:41|60204.16
12:16:42|60189.44
12:16:43|60187.73
12:16:44|60188.72
12:16:45|60194.76
12:16:46|60194.76
12:16:47|60189.54
12:16:48|60187.74
12:16:49|60177.64
12:16:50|60165.96
12:16:51|60173.57
12:16:52|60174.56
12:16:53|60183.9
12:16:55|60184.89
12:16:56|60181.89
12:16:58|60180.8
12:16:58|60166.75
12:16:59|60170.46
12:17:01|60173.53
12:17:01|60178.84
12:17:02|60176.83
12:17:03|60179.49
12:17:04|60177.02
12:17:05|60177.01
12:17:07|60169.48
12:17:07|60168.61
12:17:09|60168.61
12:17:09|60169.47
12:17:11|60169.46
12:17:11|60169.46
12:17:12|60169.46
12:17:14|60169.48
12:17:14|60179.13
12:17:15|60185.65
12:17:16|60185.64
12:17:18|60185.64
12:17:19|60177.7
12:17:19|60182.5
12:17:20|60182.51
12:17:22|60182.51
12:17:23|60180.5
12:17:24|60177.5
12:17:25|60177.5
12:17:26|60172.05
12:17:27|60165.96
12:17:28|60165.96
12:17:29|60165.23
12:17:30|60165.23
12:17:30|60160.01
12:17:32|60165.23
12:17:33|60165.22
12:17:34|60165.94
12:17:35|60165.93
12:17:35|60165.94
12:17:37|60165.94
12:17:37|60165.95
12:17:39|60160.01
12:17:40|60164.96
12:17:40|60164.96
12:17:42|60164.95
12:17:43|60160.7
12:17:44|60160.53
12:17:45|60150.36
12:17:45|60150.35
12:17:46|60150.35
12:17:47|60150.35
12:17:48|60144.34
12:17:50|60142.77
12:17:51|60150.35
12:17:52|60146.17
12:17:53|60150.36
12:17:54|60149.35
12:17:56|60146.29
12:17:57|60141.48
12:17:59|60146.03
12:18:00|60144.29
12:18:01|60141.29
12:18:03|60141.28
12:18:03|60141.28
12:18:04|60131.88
12:18:05|60139.93
12:18:06|60157.43
12:18:08|60152.81
12:18:08|60145.85
12:18:09|60142.27
12:18:11|60142.27
12:18:11|60142.11
12:18:12|60142.11
12:18:13|60142.1
12:18:14|60142.1
12:18:15|60142.09
12:18:16|60142.09
12:18:17|60142.27
12:18:19|60142.28
12:18:20|60142.08
12:18:20|60142.09
12:18:22|60140.8
12:18:23|60140.81
12:18:23|60140.81
12:18:30|60134.63
12:18:30|60131.67
12:18:31|60129.87
12:18:32|60129.88
12:18:33|60129.88
12:18:34|60131.68
12:18:35|60128.49
12:18:36|60140.15
12:18:37|60140.15
12:18:38|60140.08
12:18:39|60140.18
12:18:40|60140.18
12:18:41|60140.19
12:18:42|60140.17
12:18:44|60130.36
12:18:44|60130.33
12:18:46|60129.67
12:18:46|60129.67
12:18:47|60130.67
12:18:48|60133.67
12:18:49|60133.66
12:18:50|60133.66
12:18:51|60131.67
12:18:52|60131.66
12:18:53|60131.67
12:18:54|60124.01
12:18:56|60126.03
12:18:58|60134.9
12:18:59|60135.87
12:19:00|60130.66
12:19:00|60140.17
12:19:02|60140.18
12:19:03|60140.19
12:19:04|60137.17
12:19:05|60125.
12:19:06|60137.67
12:19:07|60137.86
12:19:08|60140.19
12:19:09|60140.19
12:19:10|60137.96
12:19:11|60135.04
12:19:12|60130.01
12:19:13|60133.3
12:19:14|60128.58
12:19:15|60118.35
12:19:16|60133.54
12:19:17|60130.57
12:19:18|60128.57
12:19:19|60128.58
12:19:20|60126.57
12:19:21|60122.31
12:19:22|60126.29
12:19:23|60135.41
12:19:24|60140.17
12:19:25|60140.19
12:19:26|60140.7
12:19:27|60140.7
12:19:28|60134.75
12:19:29|60120.9
12:19:30|60129.83
12:19:31|60121.41
12:19:32|60129.65
12:19:33|60129.65
12:19:34|60129.66
12:19:35|60129.66
12:19:36|60129.66
12:19:37|60129.67
12:19:38|60129.67
12:19:39|60116.
12:19:40|60123.75
12:19:41|60121.27
12:19:42|60138.42
12:19:43|60138.43
12:19:44|60139.83
12:19:45|60143.06
12:19:46|60136.63
12:19:47|60130.14
12:19:48|60130.14
12:19:49|60134.13
12:19:50|60137.13
12:19:51|60143.06
12:19:52|60138.53
12:19:53|60138.54
12:19:54|60138.54
12:19:55|60143.06
12:19:56|60147.44
12:19:57|60157.49
12:19:58|60157.49
12:19:59|60157.5
12:20:01|60180.64
12:20:02|60181.68
12:20:03|60200.
12:20:04|60206.53
12:20:05|60217.81
12:20:06|60227.65
12:20:07|60236.07
12:20:08|60243.41
12:20:09|60245.44
12:20:10|60252.
12:20:11|60256.
12:20:12|60260.
12:20:14|60264.63
12:20:14|60263.27
12:20:16|60263.27
12:20:16|60263.28
12:20:18|60263.27
12:20:19|60250.62
12:20:20|60250.62
12:20:21|60256.99
12:20:22|60253.13
12:20:23|60256.15
12:20:24|60257.
12:20:25|60266.2
12:20:26|60268.75
12:20:26|60268.75
12:20:29|60273.31
12:20:29|60273.07
12:20:30|60273.04
12:20:31|60283.29
12:20:32|60297.11
12:20:33|60299.09
12:20:34|60299.09
12:20:35|60299.1
12:20:36|60300.1
12:20:37|60307.96
12:20:38|60312.47
12:20:39|60317.06
12:20:40|60319.99
12:20:41|60324.9
12:20:42|60330.
12:20:43|60340.34
12:20:44|60332.32
12:20:45|60334.22
12:20:46|60335.2
12:20:47|60342.19
12:20:48|60344.34
12:20:49|60344.15
12:20:51|60344.18
12:20:51|60345.74
12:20:52|60344.27
12:20:53|60339.96
12:20:54|60341.02
12:20:55|60341.04
12:20:56|60352.94
12:20:58|60352.89
12:21:00|60352.88
12:21:00|60352.88
12:21:02|60353.23
12:21:04|60345.01
12:21:04|60340.
12:21:05|60332.32
12:21:06|60332.33
12:21:07|60332.33
12:21:08|60336.33
12:21:09|60336.34
12:21:10|60332.32
12:21:11|60332.32
12:21:12|60331.32
12:21:13|60331.32
12:21:15|60329.32
12:21:15|60328.32
12:21:16|60322.94
12:21:17|60322.95
12:21:18|60322.95
12:21:19|60322.94
12:21:20|60322.95
12:21:21|60325.07
12:21:22|60325.08
12:21:23|60329.32
12:21:24|60332.85
12:21:25|60343.95
12:21:26|60343.95
12:21:27|60343.95
12:21:28|60343.95
12:21:29|60342.95
12:21:30|60339.12
12:21:31|60325.4
12:21:32|60325.4
12:21:33|60325.4
12:21:34|60323.53
12:21:35|60323.54
12:21:36|60326.4
12:21:37|60326.4
12:21:38|60330.68
12:21:39|60334.63
12:21:40|60330.68
12:21:41|60330.68
12:21:42|60330.68
12:21:43|60330.67
12:21:44|60329.42
12:21:45|60329.42
12:21:46|60329.42
12:21:47|60335.65
12:21:48|60335.65
12:21:49|60329.41
12:21:50|60329.41
12:21:51|60329.42
12:21:52|60329.42
12:21:53|60329.42
12:21:54|60326.13
12:21:55|60325.41
12:21:56|60320.01
12:21:57|60305.81
12:21:59|60305.81
12:22:01|60303.8
12:22:02|60290.26
12:22:04|60274.85
12:22:05|60280.32
12:22:07|60275.68
12:22:08|60265.68
12:22:09|60265.69
12:22:10|60265.69
12:22:11|60267.57
12:22:12|60267.57
12:22:13|60267.56
12:22:14|60267.56
12:22:15|60267.55
12:22:16|60290.26
12:22:16|60284.29
12:22:18|60285.29
12:22:19|60307.35
12:22:20|60315.15
12:22:21|60317.27
12:22:22|60319.49
12:22:23|60319.49
12:22:24|60319.5
12:22:24|60326.45
12:22:26|60329.41
12:22:27|60329.4
12:22:27|60329.4
12:22:29|60329.41
12:22:30|60329.4
12:22:31|60325.95
12:22:32|60333.
12:22:33|60370.49
12:22:34|60363.11
12:22:35|60373.47
12:22:36|60382.21
12:22:37|60389.45
12:22:38|60421.05
12:22:39|60420.01
12:22:40|60423.99
12:22:41|60425.
12:22:42|60431.61
12:22:42|60445.32
12:22:44|60450.
12:22:45|60449.
12:22:45|60449.
12:22:47|60449.
12:22:48|60449.
12:22:49|60435.77
12:22:50|60427.47
12:22:51|60408.57
12:22:51|60407.47
12:22:53|60417.97
12:22:54|60425.36
12:22:55|60437.81
12:22:55|60437.81
12:22:57|60437.81
12:22:58|60417.97
12:22:58|60444.61
12:23:01|60447.16
12:23:02|60444.9
12:23:03|60432.73
12:23:03|60424.33
12:23:05|60440.08
12:23:06|60441.79
12:23:07|60441.8
12:23:09|60448.99
12:23:09|60449.
12:23:10|60449.
12:23:11|60449.
12:23:12|60449.
12:23:13|60443.94
12:23:14|60437.83
12:23:15|60440.86
12:23:16|60448.99
12:23:17|60449.
12:23:18|60449.
12:23:19|60449.06
12:23:20|60457.55
12:23:21|60457.55
12:23:22|60450.
12:23:23|60454.56
12:23:24|60454.57
12:23:25|60457.44
12:23:26|60457.34
12:23:27|60457.61
12:23:28|60457.61
12:23:29|60458.44
12:23:30|60458.8
12:23:31|60464.74
12:23:32|60469.38
12:23:33|60472.02
12:23:34|60472.02
12:23:35|60455.76
12:23:36|60449.9
12:23:37|60437.91
12:23:38|60437.91
12:23:39|60437.9
12:23:40|60446.23
12:23:41|60462.6
12:23:42|60473.83
12:23:43|60461.6
12:23:44|60456.06
12:23:45|60466.78
12:23:46|60466.78
12:23:47|60468.83
12:23:48|60468.84
12:23:49|60463.78
12:23:50|60452.58
12:23:51|60448.77
12:23:52|60448.76
12:23:53|60452.03
12:23:54|60457.07
12:23:55|60457.06
12:23:56|60458.07
12:23:58|60466.26
12:23:59|60447.78
12:24:00|60452.12
12:24:01|60461.07
12:24:03|60465.37
12:24:04|60468.17
12:24:05|60470.46
12:24:06|60470.46
12:24:08|60499.47
12:24:09|60490.44
12:24:10|60491.96
12:24:11|60492.63
12:24:12|60493.62
12:24:13|60498.82
12:24:14|60495.66
12:24:15|60495.8
12:24:16|60498.83
12:24:18|60500.69
12:24:18|60500.7
12:24:19|60501.69
12:24:20|60501.69
12:24:21|60498.68
12:24:22|60489.98
12:24:23|60483.05
12:24:24|60474.27
12:24:26|60455.82
12:24:27|60455.82
12:24:28|60455.81
12:24:29|60456.12
12:24:30|60460.96
12:24:31|60480.
12:24:32|60483.93
12:24:33|60494.03
12:24:34|60491.81
12:24:35|60484.84
12:24:36|60484.8
12:24:37|60466.08
12:24:38|60492.32
12:24:39|60493.9
12:24:40|60501.83
12:24:41|60513.
12:24:42|60513.
12:24:43|60513.01
12:24:44|60513.01
12:24:45|60515.58
12:24:46|60516.01
12:24:47|60515.01
12:24:48|60520.5
12:24:49|60517.
12:24:50|60503.12
12:24:51|60502.7
12:24:52|60502.7
12:24:53|60513.98
12:24:54|60521.08
12:24:55|60521.73
12:24:56|60522.83
12:24:57|60522.84
12:24:58|60526.15
12:24:59|60509.98
12:25:00|60509.98
12:25:01|60506.4
12:25:03|60506.4
12:25:03|60506.39
12:25:05|60506.4
12:25:05|60509.96
12:25:07|60516.29
12:25:08|60516.29
12:25:09|60516.3
12:25:10|60516.3
12:25:11|60516.29
12:25:12|60516.27
12:25:13|60497.
12:25:14|60496.93
12:25:16|60496.93
12:25:17|60504.32
12:25:17|60504.31
12:25:18|60497.01
12:25:20|60496.19
12:25:21|60496.19
12:25:21|60476.59
12:25:23|60476.59
12:25:24|60476.59
12:25:25|60476.57
12:25:25|60476.58
12:25:26|60474.58
12:25:28|60475.57
12:25:29|60475.57
12:25:30|60479.87
12:25:31|60477.82
12:25:32|60479.87
12:25:33|60479.87
12:25:34|60479.88
12:25:35|60479.87
12:25:36|60472.58
12:25:37|60459.
12:25:38|60459.
12:25:39|60449.86
12:25:40|60449.86
12:25:41|60443.37
12:25:42|60443.36
12:25:43|60443.37
12:25:44|60437.18
12:25:45|60441.92
12:25:46|60443.37
12:25:47|60444.37
12:25:48|60446.39
12:25:49|60446.39
12:25:50|60444.77
12:25:51|60444.76
12:25:52|60444.58
12:25:53|60444.57
12:25:54|60442.36
12:25:55|60442.37
12:25:56|60442.36
12:25:57|60442.36
12:25:58|60443.5
12:25:59|60443.5
12:26:00|60446.38
12:26:01|60452.
12:26:02|60452.01
12:26:04|60441.65
12:26:06|60439.04
12:26:06|60439.04
12:26:08|60432.
12:26:09|60422.2
12:26:10|60422.2
12:26:12|60422.2
12:26:14|60432.18
12:26:14|60421.2
12:26:15|60442.37
12:26:17|60436.29
12:26:17|60425.27
12:26:18|60415.85
12:26:19|60414.4
12:26:20|60421.6
12:26:21|60421.6
12:26:22|60421.6
12:26:23|60436.48
12:26:24|60436.48
12:26:25|60437.44
12:26:26|60436.26
12:26:27|60436.26
12:26:28|60436.27
12:26:29|60444.64
12:26:30|60464.88
12:26:31|60474.47
12:26:32|60471.02
12:26:33|60471.02
12:26:34|60465.03
12:26:35|60465.03
12:26:36|60465.03
12:26:37|60467.95
12:26:38|60467.95
12:26:39|60467.94
12:26:40|60471.02
12:26:41|60471.02
12:26:42|60471.02
12:26:43|60489.78
12:26:44|60489.79
12:26:45|60489.79
12:26:46|60490.11
12:26:47|60490.1
12:26:48|60512.66
12:26:49|60512.66
12:26:50|60512.67
12:26:51|60512.67
12:26:52|60512.62
12:26:53|60524.29
12:26:54|60523.01
12:26:56|60523.02
12:26:56|60524.38
12:26:57|60524.38
12:26:58|60522.01
12:26:59|60520.21
12:27:00|60523.02
12:27:01|60532.37
12:27:02|60528.02
12:27:04|60529.25
12:27:06|60527.33
12:27:06|60534.6
12:27:08|60536.
12:27:10|60537.78
12:27:11|60539.19
12:27:12|60526.27
12:27:13|60533.3
12:27:14|60526.42
12:27:16|60526.59
12:27:16|60526.65
12:27:17|60540.
12:27:18|60540.6
12:27:19|60553.99
12:27:20|60566.62
12:27:22|60568.22
12:27:22|60566.63
12:27:23|60566.63
12:27:24|60568.73
12:27:25|60563.73
12:27:26|60568.11
12:27:27|60568.11
12:27:28|60591.99
12:27:29|60590.32
12:27:30|60590.32
12:27:31|60590.32
12:27:33|60590.32
12:27:33|60590.28
12:27:34|60592.93
12:27:35|60594.06
12:27:36|60589.33
12:27:37|60577.69
12:27:38|60577.7
12:27:39|60577.68
12:27:40|60576.74
12:27:41|60568.83
12:27:43|60560.74
12:27:44|60560.07
12:27:45|60573.85
12:27:46|60568.42
12:27:47|60561.79
12:27:48|60571.47
12:27:49|60571.47
12:27:50|60589.69
12:27:51|60618.91
12:27:52|60618.92
12:27:53|60593.6
12:27:54|60578.86
12:27:55|60584.58
12:27:56|60576.55
12:27:57|60584.56
12:27:58|60582.57
12:27:59|60582.57
12:28:00|60582.58
12:28:01|60577.25
12:28:02|60577.25
12:28:03|60578.24
12:28:04|60582.97
12:28:06|60588.9
12:28:07|60584.6
12:28:08|60589.86
12:28:09|60589.86
12:28:10|60585.6
12:28:11|60585.59
12:28:12|60587.51
12:28:14|60568.07
12:28:14|60564.77
12:28:15|60564.77
12:28:16|60564.77
12:28:17|60564.76
12:28:18|60554.
12:28:20|60552.61
12:28:21|60559.64
12:28:22|60564.74
12:28:23|60578.45
12:28:24|60579.35
12:28:25|60579.35
12:28:26|60582.43
12:28:27|60581.18
12:28:28|60581.18
12:28:29|60581.18
12:28:30|60581.19
12:28:31|60569.88
12:28:32|60584.94
12:28:33|60582.19
12:28:34|60582.18
12:28:35|60582.18
12:28:36|60572.99
12:28:37|60578.71
12:28:38|60582.19
12:28:39|60576.06
12:28:40|60556.92
12:28:42|60556.
12:28:43|60556.01
12:28:43|60551.39
12:28:44|60542.95
12:28:45|60547.79
12:28:47|60546.58
12:28:47|60546.57
12:28:48|60545.59
12:28:49|60545.59
12:28:50|60541.7
12:28:51|60540.85
12:28:52|60547.59
12:28:53|60543.87
12:28:54|60543.87
12:28:55|60534.79
12:28:56|60523.22
12:28:57|60532.72
12:28:58|60532.72
12:28:59|60533.79
12:29:00|60543.57
12:29:01|60547.27
12:29:02|60550.94
12:29:04|60545.26
12:29:04|60540.59
12:29:05|60540.59
12:29:07|60534.8
12:29:08|60529.04
12:29:09|60526.6
12:29:10|60523.34
12:29:11|60520.93
12:29:12|60516.74
12:29:14|60512.03
12:29:15|60512.03
12:29:16|60516.54
12:29:17|60524.31
12:29:18|60524.32
12:29:19|60537.86
12:29:20|60538.11
12:29:21|60533.08
12:29:22|60535.12
12:29:23|60535.11
12:29:24|60535.11
12:29:25|60528.06
12:29:26|60534.1
12:29:27|60534.1
12:29:28|60515.99
12:29:29|60513.48
12:29:30|60509.3
12:29:31|60509.3
12:29:32|60511.83
12:29:33|60514.47
12:29:33|60514.47
12:29:35|60525.4
12:29:36|60537.81
12:29:37|60537.8
12:29:38|60533.28
12:29:39|60534.28
12:29:40|60534.28
12:29:40|60534.28
12:29:42|60535.27
12:29:43|60540.01
12:29:44|60540.01
12:29:45|60540.01
12:29:46|60534.28
12:29:47|60534.28
12:29:47|60534.28
12:29:49|60531.24
12:29:50|60534.24
12:29:51|60534.23
12:29:52|60534.24
12:29:53|60534.21
12:29:55|60533.28
12:29:55|60533.28
12:29:56|60532.28
12:29:57|60532.28
12:29:58|60533.27
12:29:59|60549.62
12:30:00|60550.55
12:30:01|60552.26
12:30:02|60552.27
12:30:03|60552.27
12:30:04|60552.27
12:30:05|60552.61
12:30:07|60560.41
12:30:09|60560.42
12:30:09|60542.72
12:30:11|60552.15
12:30:12|60552.15
12:30:13|60551.99
12:30:14|60554.99
12:30:15|60555.33
12:30:17|60556.34
12:30:17|60556.34
12:30:19|60556.34
12:30:20|60556.44
12:30:21|60556.43
12:30:22|60556.43
12:30:23|60567.19
12:30:24|60574.46
12:30:25|60574.46
12:30:26|60574.46
12:30:27|60574.46
12:30:28|60574.46
12:30:29|60567.2
12:30:30|60567.2
12:30:31|60571.28
12:30:32|60571.28
12:30:33|60574.73
12:30:33|60574.73
12:30:35|60574.78
12:30:36|60581.62
12:30:37|60588.52
12:30:38|60594.63
12:30:39|60594.77
12:30:40|60599.99
12:30:41|60603.62
12:30:41|60612.24
12:30:43|60637.
12:30:44|60646.86
12:30:45|60646.85
12:30:46|60642.59
12:30:47|60642.46
12:30:48|60644.73
12:30:49|60650.
12:30:49|60647.88
12:30:51|60646.85
12:30:52|60639.55
12:30:52|60645.64
12:30:54|60645.63
12:30:55|60645.75
12:30:56|60645.71
12:30:57|60645.71
12:30:57|60645.7
12:30:59|60645.71
12:31:00|60646.84
12:31:01|60641.69
12:31:02|60639.78
12:31:03|60640.98
12:31:03|60641.
12:31:05|60641.75
12:31:06|60639.65
12:31:07|60625.38
12:31:09|60607.9
12:31:10|60613.69
12:31:11|60608.84
12:31:12|60600.76
12:31:13|60581.96
12:31:14|60587.95
12:31:15|60598.35
12:31:15|60594.33
12:31:17|60597.1
12:31:18|60594.74
12:31:19|60598.71
12:31:20|60598.71
12:31:21|60620.36
12:31:22|60620.
12:31:23|60621.71
12:31:25|60618.24
12:31:25|60619.62
12:31:26|60619.62
12:31:28|60624.86
12:31:28|60624.86
12:31:29|60628.64
12:31:30|60619.64
12:31:31|60623.57
12:31:33|60619.64
12:31:33|60619.63
12:31:34|60619.64
12:31:35|60619.64
12:31:36|60620.01
12:31:37|60619.99
12:31:38|60616.08
12:31:39|60616.08
12:31:40|60615.18
12:31:41|60618.66
12:31:42|60618.68
12:31:43|60626.39
12:31:45|60628.64
12:31:46|60628.65
12:31:47|60628.41
12:31:48|60619.65
12:31:49|60615.67
12:31:50|60618.71
12:31:51|60618.71
12:31:52|60618.84
12:31:53|60628.69
12:31:54|60628.72
12:31:55|60627.89
12:31:56|60627.89
12:31:57|60634.56
12:31:58|60639.99
12:31:59|60639.98
12:32:00|60639.98
12:32:01|60636.55
12:32:02|60633.21
12:32:03|60633.22
12:32:04|60633.22
12:32:05|60633.22
12:32:06|60627.26
12:32:07|60629.35
12:32:08|60629.66
12:32:10|60617.31
12:32:11|60615.06
12:32:12|60615.06
12:32:13|60615.06
12:32:14|60621.79
12:32:15|60621.78
12:32:16|60627.24
12:32:17|60627.24
12:32:18|60627.24
12:32:20|60612.53
12:32:21|60611.55
12:32:22|60609.51
12:32:23|60612.54
12:32:24|60612.55
12:32:25|60612.55
12:32:26|60612.55
12:32:27|60612.55
12:32:28|60612.55
12:32:29|60612.54
12:32:30|60612.55
12:32:31|60612.54
12:32:32|60612.55
12:32:33|60612.55
12:32:34|60612.55
12:32:35|60612.55
12:32:36|60612.54
12:32:37|60612.55
12:32:38|60612.55
12:32:39|60612.55
12:32:40|60612.55
12:32:41|60615.06
12:32:42|60615.06
12:32:43|60615.06
12:32:44|60609.18
12:32:45|60598.13
12:32:46|60598.02
12:32:47|60544.47
12:32:48|60561.2
12:32:49|60575.28
12:32:50|60574.31
12:32:51|60562.35
12:32:52|60544.48
12:32:53|60549.92
12:32:54|60542.22
12:32:55|60540.
12:32:56|60534.5
12:32:57|60534.49
12:32:58|60534.5
12:32:59|60526.61
12:33:00|60520.1
12:33:01|60517.37
12:33:02|60517.38
12:33:03|60521.11
12:33:04|60521.1
12:33:05|60520.12
12:33:06|60520.12
12:33:07|60518.84
12:33:08|60517.85
12:33:10|60518.9
12:33:12|60518.9
12:33:13|60518.9
12:33:14|60518.91
12:33:16|60518.91
12:33:17|60518.91
12:33:18|60519.84
12:33:19|60543.88
12:33:20|60549.29
12:33:21|60560.41
12:33:22|60575.06
12:33:24|60568.01
12:33:24|60568.01
12:33:25|60568.01
12:33:26|60569.76
12:33:27|60579.72
12:33:28|60578.39
12:33:29|60570.71
12:33:30|60569.15
12:33:32|60567.02
12:33:32|60567.02
12:33:34|60567.02
12:33:34|60567.02
12:33:36|60567.01
12:33:37|60567.01
12:33:38|60567.02
12:33:39|60567.02
12:33:39|60567.02
12:33:40|60574.15
12:33:42|60574.16
12:33:43|60574.15
12:33:44|60574.15
12:33:45|60569.05
12:33:46|60569.05
12:33:47|60569.05
12:33:48|60569.05
12:33:49|60566.91
12:33:50|60537.18
12:33:51|60543.59
12:33:52|60543.59
12:33:53|60537.75
12:33:54|60529.33
12:33:55|60529.33
12:33:56|60535.95
12:33:57|60537.55
12:33:58|60537.56
12:33:59|60537.56
12:34:00|60537.55
12:34:01|60537.55
12:34:02|60537.55
12:34:03|60534.69
12:34:04|60534.69
12:34:05|60533.38
12:34:06|60533.39
12:34:07|60533.39
12:34:08|60533.38
12:34:09|60533.38
12:34:10|60533.38
12:34:12|60533.39
12:34:14|60533.38
12:34:15|60533.39
12:34:16|60535.92
12:34:17|60525.42
12:34:18|60524.05
12:34:19|60524.05
12:34:20|60517.09
12:34:21|60517.09
12:34:22|60517.09
12:34:23|60519.34
12:34:24|60519.33
12:34:25|60519.33
12:34:26|60519.33
12:34:27|60519.33
12:34:28|60519.34
12:34:29|60519.34
12:34:30|60520.86
12:34:31|60520.85
12:34:32|60516.85
12:34:33|60516.85
12:34:34|60519.86
12:34:35|60519.82
12:34:36|60517.97
12:34:38|60480.
12:34:38|60498.64
12:34:40|60498.64
12:34:40|60491.75
12:34:42|60492.04
12:34:43|60525.03
12:34:44|60525.03
12:34:45|60525.02
12:34:46|60525.02
12:34:46|60525.02
12:34:48|60518.6
12:34:49|60518.6
12:34:50|60523.75
12:34:51|60525.02
12:34:52|60525.02
12:34:53|60525.01
12:34:53|60525.02
12:34:55|60524.02
12:34:56|60518.04
12:34:57|60518.04
12:34:58|60518.04
12:34:59|60518.04
12:34:59|60518.03
12:35:01|60518.04
12:35:01|60518.03
12:35:03|60518.03
12:35:04|60518.04
12:35:05|60518.03
12:35:06|60517.03
12:35:07|60532.44
12:35:08|60532.44
12:35:09|60533.39
12:35:10|60533.38
12:35:11|60532.65
12:35:13|60532.65
12:35:14|60536.64
12:35:14|60538.66
12:35:16|60538.66
12:35:17|60532.17
12:35:18|60527.51
12:35:19|60523.59
12:35:20|60523.59
12:35:21|60523.59
12:35:22|60517.94
12:35:23|60513.44
12:35:25|60513.43
12:35:26|60513.43
12:35:27|60513.45
12:35:28|60514.55
12:35:29|60514.55
12:35:30|60518.6
12:35:31|60485.47
12:35:32|60500.23
12:35:33|60490.98
12:35:34|60500.1
12:35:35|60500.1
12:35:36|60500.1
12:35:37|60500.11
12:35:38|60500.1
12:35:39|60484.49
12:35:40|60478.2
12:35:41|60478.2
12:35:42|60472.48
12:35:43|60472.48
12:35:44|60449.36
12:35:45|60467.31
12:35:47|60467.32
12:35:47|60467.32
12:35:48|60467.36
12:35:49|60467.35
12:35:50|60467.31
12:35:51|60456.97
12:35:52|60456.97
12:35:53|60478.37
12:35:54|60478.37
12:35:55|60482.16
12:35:56|60494.03
12:35:57|60494.03
12:35:58|60498.65
12:35:59|60498.66
12:36:00|60498.66
12:36:01|60498.65
12:36:02|60498.66
12:36:03|60498.66
12:36:04|60498.65
12:36:05|60499.48
12:36:06|60499.47
12:36:07|60499.47
12:36:08|60473.6
12:36:09|60475.84
12:36:10|60475.84
12:36:11|60475.84
12:36:13|60475.84
12:36:15|60475.83
12:36:16|60491.51
12:36:17|60491.51
12:36:18|60486.21
12:36:19|60486.21
12:36:20|60486.22
12:36:21|60486.21
12:36:22|60486.21
12:36:23|60486.22
12:36:24|60486.22
12:36:25|60486.22
12:36:26|60480.82
12:36:27|60480.82
12:36:28|60480.82
12:36:29|60480.82
12:36:30|60480.82
12:36:31|60480.82
12:36:32|60494.99
12:36:33|60494.99
12:36:34|60494.99
12:36:35|60494.99
12:36:37|60495.
12:36:37|60494.99
12:36:38|60494.98
12:36:39|60499.47
12:36:40|60499.48
12:36:41|60499.47
12:36:43|60499.48
12:36:44|60499.47
12:36:45|60499.48
12:36:46|60506.37
12:36:47|60506.35
12:36:48|60503.03
12:36:49|60503.03
12:36:50|60495.04
12:36:51|60502.88
12:36:52|60502.88
12:36:53|60499.12
12:36:54|60499.12
12:36:54|60499.12
12:36:56|60499.12
12:36:56|60499.34
12:36:58|60499.34
12:36:59|60499.06
12:36:59|60496.04
12:37:00|60497.58
12:37:02|60497.58
12:37:03|60497.57
12:37:04|60497.57
12:37:05|60497.57
12:37:06|60497.58
12:37:07|60498.34
12:37:08|60498.34
12:37:09|60498.34
12:37:10|60499.87
12:37:11|60502.53
12:37:12|60507.44
12:37:12|60507.43
12:37:15|60507.43
12:37:15|60495.02
12:37:16|60495.01
12:37:18|60495.01
12:37:18|60491.82
12:37:19|60491.82
12:37:21|60477.2
12:37:21|60477.2
12:37:22|60472.42
12:37:23|60468.39
12:37:24|60468.66
12:37:25|60468.67
12:37:27|60458.32
12:37:28|60458.31
12:37:29|60458.31
12:37:30|60458.32
12:37:31|60458.32
12:37:32|60451.44
12:37:33|60451.44
12:37:34|60456.09
12:37:35|60459.32
12:37:36|60443.47
12:37:37|60443.62
12:37:38|60443.62
12:37:39|60440.01
12:37:40|60433.61
12:37:41|60433.61
12:37:42|60433.61
12:37:43|60433.61
12:37:44|60433.6
12:37:45|60433.38
12:37:46|60433.38
12:37:47|60440.99
12:37:48|60435.61
12:37:49|60436.61
12:37:50|60437.61
12:37:51|60441.
12:37:52|60441.
12:37:53|60430.22
12:37:54|60430.21
12:37:55|60430.21
12:37:56|60430.21
12:37:57|60430.21
12:37:58|60430.2
12:37:59|60430.2
12:38:00|60430.2
12:38:01|60430.21
12:38:02|60425.59
12:38:03|60425.59
12:38:04|60425.59
12:38:05|60425.58
12:38:06|60425.59
12:38:07|60425.59
12:38:08|60425.6
12:38:09|60425.6
12:38:10|60425.59
12:38:11|60425.6
12:38:12|60425.6
12:38:13|60425.6
12:38:14|60425.6
12:38:16|60425.61
12:38:17|60425.61
12:38:19|60425.61
12:38:20|60425.62
12:38:21|60435.61
12:38:23|60435.62
12:38:23|60435.62
12:38:24|60441.
12:38:25|60443.71
12:38:26|60435.61
12:38:27|60435.62
12:38:28|60429.55
12:38:30|60432.57
12:38:31|60434.61
12:38:33|60436.61
12:38:33|60436.6
12:38:34|60436.6
12:38:35|60459.15
12:38:36|60467.83
12:38:37|60467.83
12:38:38|60467.83
12:38:39|60467.83
12:38:40|60467.83
12:38:41|60467.83
12:38:42|60460.33
12:38:43|60463.35
12:38:44|60463.35
12:38:45|60463.96
12:38:46|60447.93
12:38:47|60444.98
12:38:48|60438.7
12:38:49|60438.7
12:38:50|60438.7
12:38:51|60438.7
12:38:52|60428.73
12:38:53|60430.1
12:38:54|60436.13
12:38:55|60436.13
12:38:56|60436.12
12:38:57|60436.13
12:38:59|60436.13
12:38:59|60436.13
12:39:00|60436.13
12:39:01|60436.12
12:39:02|60442.1
12:39:03|60441.17
12:39:04|60441.18
12:39:05|60438.14
12:39:06|60436.
12:39:07|60436.
12:39:08|60436.
12:39:09|60436.01
12:39:10|60436.01
12:39:11|60436.01
12:39:12|60437.12
12:39:13|60437.13
12:39:15|60436.01
12:39:17|60436.
12:39:18|60436.01
12:39:19|60437.12
12:39:20|60437.12
12:39:21|60437.91
12:39:22|60437.91
12:39:24|60436.01
12:39:25|60436.01
12:39:26|60436.01
12:39:27|60422.21
12:39:28|60422.21
12:39:29|60422.21
12:39:30|60522.24
12:39:30|60526.13
12:39:31|60508.6
12:39:33|60522.97
12:39:34|60522.97
12:39:35|60519.13
12:39:36|60523.97
12:39:37|60517.13
12:39:38|60517.13
12:39:39|60517.13
12:39:40|60517.13
12:39:41|60517.13
12:39:42|60509.73
12:39:43|60486.48
12:39:44|60486.48
12:39:45|60470.97
12:39:46|60463.76
12:39:47|60462.75
12:39:48|60462.75
12:39:49|60462.75
12:39:50|60441.92
12:39:51|60441.92
12:39:52|60443.16
12:39:53|60463.76
12:39:54|60464.76
12:39:55|60464.75
12:39:56|60462.75
12:39:57|60446.4
12:39:58|60446.39
12:40:00|60446.38
12:40:01|60446.38
12:40:02|60446.39
12:40:04|60439.07
12:40:04|60437.13
12:40:05|60435.41
12:40:06|60432.
12:40:07|60438.14
12:40:08|60438.14
12:40:09|60439.14
12:40:10|60441.14
12:40:11|60442.14
12:40:12|60442.13
12:40:13|60440.13
12:40:14|60440.13
12:40:15|60440.13
12:40:17|60439.13
12:40:19|60439.13
12:40:20|60439.14
12:40:20|60439.13
12:40:22|60439.14
12:40:23|60439.1
12:40:25|60439.11
12:40:26|60440.63
12:40:27|60440.64
12:40:27|60440.64
12:40:28|60440.64
12:40:30|60440.64
12:40:31|60440.63
12:40:31|60440.63
12:40:32|60440.63
12:40:34|60454.63
12:40:34|60457.51
12:40:36|60459.52
12:40:37|60459.51
12:40:38|60460.52
12:40:39|60460.52
12:40:40|60460.52
12:40:40|60460.51
12:40:42|60460.51
12:40:42|60460.51
12:40:44|60460.51
12:40:45|60460.51
12:40:45|60460.52
12:40:47|60460.51
12:40:47|60460.52
12:40:49|60460.51
12:40:49|60460.52
12:40:50|60460.51
12:40:51|60460.52
12:40:52|60460.51
12:40:54|60460.52
12:40:55|60460.52
12:40:56|60460.52
12:40:57|60460.51
12:40:58|60460.51
12:40:59|60460.51
12:41:00|60460.51
12:41:01|60460.51
12:41:02|60460.51
12:41:03|60460.52
12:41:04|60460.51
12:41:05|60465.6
12:41:06|60475.51
12:41:07|60480.11
12:41:08|60482.37
12:41:09|60485.17
12:41:10|60485.18
12:41:11|60486.41
12:41:12|60486.41
12:41:13|60486.41
12:41:14|60486.41
12:41:15|60486.42
12:41:16|60480.19
12:41:17|60485.53
12:41:19|60490.32
12:41:21|60490.35
12:41:21|60512.08
12:41:22|60507.59
12:41:24|60507.58
12:41:25|60512.08
12:41:26|60521.94
12:41:27|60521.94
12:41:28|60521.06
12:41:29|60518.73
12:41:30|60518.73
12:41:32|60512.
12:41:32|60516.11
12:41:33|60516.11
12:41:34|60511.
12:41:35|60510.99
12:41:36|60511.
12:41:37|60511.
12:41:39|60510.99
12:41:39|60510.99
12:41:40|60510.99
12:41:42|60510.14
12:41:43|60510.14
12:41:44|60510.14
12:41:44|60521.86
12:41:46|60511.
12:41:46|60510.99
12:41:48|60510.14
12:41:49|60510.14
12:41:49|60510.14
12:41:50|60502.54
12:41:52|60510.2
12:41:53|60513.23
12:41:54|60517.17
12:41:55|60517.18
12:41:56|60510.
12:41:57|60510.
12:41:58|60500.06
12:41:59|60500.06
12:42:00|60507.48
12:42:01|60507.48
12:42:02|60500.21
12:42:03|60500.21
12:42:04|60506.47
12:42:05|60506.47
12:42:06|60506.47
12:42:07|60503.44
12:42:08|60507.83
12:42:09|60507.82
12:42:10|60507.48
12:42:11|60506.48
12:42:12|60506.48
12:42:13|60506.47
12:42:14|60500.9
12:42:15|60500.9
12:42:16|60500.9
12:42:17|60500.9
12:42:18|60493.43
12:42:20|60496.46
12:42:21|60502.76
12:42:22|60502.76
12:42:23|60505.47
12:42:24|60505.48
12:42:26|60505.48
12:42:28|60506.47
12:42:28|60506.47
12:42:29|60506.48
12:42:30|60507.47
12:42:31|60507.47
12:42:32|60507.47
12:42:34|60507.47
12:42:35|60507.48
12:42:36|60507.82
12:42:37|60508.48
12:42:38|60510.96
12:42:40|60513.54
12:42:40|60513.55
12:42:42|60513.55
12:42:42|60513.55
12:42:43|60517.54
12:42:45|60517.54
12:42:46|60517.54
12:42:46|60517.54
12:42:47|60517.54
12:42:49|60513.57
12:42:50|60513.57
12:42:50|60513.57
12:42:51|60529.71
12:42:52|60540.8
12:42:53|60551.54
12:42:55|60545.2
12:42:56|60553.99
12:42:56|60569.99
12:42:57|60553.08
12:42:58|60553.08
12:42:59|60553.08
12:43:00|60553.08
12:43:01|60551.81
12:43:02|60566.83
12:43:05|60569.99
12:43:05|60569.99
12:43:06|60569.99
12:43:07|60569.99
12:43:08|60569.99
12:43:09|60573.47
12:43:10|60576.2
12:43:12|60583.07
12:43:13|60583.08
12:43:14|60565.32
12:43:15|60557.04
12:43:16|60552.05
12:43:17|60552.05
12:43:18|60552.
12:43:19|60529.72
12:43:21|60526.09
12:43:23|60510.97
12:43:24|60511.42
12:43:25|60511.42
12:43:26|60511.42
12:43:28|60507.58
12:43:29|60495.97
12:43:30|60489.8
12:43:31|60486.16
12:43:32|60484.02
12:43:34|60496.63
12:43:35|60496.63
12:43:36|60487.35
12:43:37|60487.39
12:43:39|60495.53
12:43:39|60495.53
12:43:40|60493.32
12:43:41|60492.85
12:43:42|60503.64
12:43:43|60492.08
12:43:44|60489.01
12:43:45|60488.98
12:43:46|60482.48
12:43:47|60482.48
12:43:48|60482.48
12:43:49|60482.47
12:43:50|60493.2
12:43:51|60493.2
12:43:52|60489.62
12:43:53|60487.91
12:43:54|60487.91
12:43:55|60481.48
12:43:57|60481.48
12:43:58|60481.47
12:43:58|60473.43
12:44:00|60469.12
12:44:01|60469.12
12:44:01|60468.28
12:44:03|60468.28
12:44:04|60468.12
12:44:05|60478.49
12:44:05|60486.83
12:44:06|60486.82
12:44:07|60486.82
12:44:09|60486.82
12:44:09|60486.82
12:44:11|60486.82
12:44:13|60486.81
12:44:13|60486.81
12:44:14|60496.35
12:44:15|60496.35
12:44:16|60488.87
12:44:17|60488.87
12:44:18|60488.86
12:44:19|60485.83
12:44:21|60485.82
12:44:23|60477.73
12:44:24|60477.73
12:44:25|60476.73
12:44:26|60460.96
12:44:27|60464.58
12:44:28|60464.58
12:44:30|60462.44
12:44:31|60461.45
12:44:32|60461.45
12:44:33|60461.73
12:44:33|60461.73
12:44:35|60461.72
12:44:35|60472.3
12:44:37|60482.82
12:44:38|60488.86
12:44:39|60488.86
12:44:40|60496.36
12:44:41|60496.36
12:44:42|60496.36
12:44:43|60489.87
12:44:44|60499.57
12:44:45|60499.57
12:44:46|60499.57
12:44:47|60499.57
12:44:48|60499.99
12:44:49|60499.99
12:44:50|60497.17
12:44:51|60499.99
12:44:52|60497.31
12:44:53|60497.31
12:44:54|60487.68
12:44:55|60487.68
12:44:56|60480.22
12:44:57|60480.22
12:44:58|60487.84
12:44:59|60487.84
12:45:00|60487.83
12:45:01|60485.83
12:45:02|60468.81
12:45:04|60461.
12:45:04|60449.25
12:45:05|60449.25
12:45:07|60449.25
12:45:08|60451.06
12:45:09|60451.06
12:45:10|60451.05
12:45:11|60451.06
12:45:12|60451.06
12:45:13|60451.06
12:45:13|60451.05
12:45:14|60451.05
12:45:15|60451.91
12:45:16|60451.91
12:45:17|60451.92
12:45:18|60451.92
12:45:20|60450.
12:45:21|60439.88
12:45:21|60433.6
12:45:24|60430.01
12:45:24|60424.01
12:45:26|60424.01
12:45:26|60424.
12:45:28|60423.71
12:45:30|60430.47
12:45:30|60446.95
12:45:32|60446.95
12:45:32|60447.75
12:45:34|60441.93
12:45:35|60441.93
12:45:35|60427.62
12:45:36|60435.84
12:45:38|60435.
12:45:38|60424.02
12:45:39|60424.01
12:45:41|60424.
12:45:42|60424.01
12:45:42|60424.
12:45:43|60430.89
12:45:44|60430.89
12:45:46|60430.88
12:45:46|60429.89
12:45:48|60417.25
12:45:49|60430.82
12:45:49|60436.37
12:45:51|60436.36
12:45:51|60436.36
12:45:52|60430.82
12:45:53|60430.82
12:45:54|60431.88
12:45:55|60436.37
12:45:57|60430.82
12:45:57|60430.82
12:45:58|60430.82
12:45:59|60430.82
12:46:00|60432.88
12:46:01|60432.88
12:46:02|60452.56
12:46:03|60452.56
12:46:04|60450.3
12:46:06|60450.58
12:46:06|60455.53
12:46:07|60455.53
12:46:08|60459.49
12:46:09|60457.31
12:46:11|60463.6
12:46:11|60463.6
12:46:13|60458.04
12:46:13|60451.88
12:46:14|60451.88
12:46:16|60451.88
12:46:16|60444.65
12:46:18|60442.45
12:46:18|60435.6
12:46:19|60435.6
12:46:20|60435.6
12:46:21|60436.12
12:46:23|60436.21
12:46:25|60436.21
12:46:26|60436.2
12:46:27|60435.58
12:46:29|60435.59
12:46:29|60435.59
12:46:30|60435.59
12:46:31|60435.58
12:46:32|60436.12
12:46:33|60439.87
12:46:34|60447.08
12:46:35|60444.04
12:46:37|60448.48
12:46:38|60448.48
12:46:39|60448.47
12:46:40|60448.47
12:46:41|60448.47
12:46:42|60448.47
12:46:43|60448.47
12:46:44|60451.12
12:46:45|60451.12
12:46:46|60443.31
12:46:47|60443.31
12:46:48|60444.61
12:46:49|60444.62
12:46:51|60444.62
12:46:52|60444.61
12:46:53|60444.61
12:46:54|60441.47
12:46:54|60441.47
12:46:55|60438.44
12:46:57|60441.45
12:46:58|60441.45
12:46:59|60442.52
12:47:00|60442.52
12:47:00|60442.52
12:47:02|60442.52
12:47:03|60442.52
12:47:03|60443.62
12:47:05|60435.09
12:47:05|60430.87
12:47:07|60430.88
12:47:08|60430.88
12:47:09|60430.88
12:47:10|60428.52
12:47:11|60421.62
12:47:12|60421.62
12:47:12|60426.97
12:47:13|60423.64
12:47:14|60424.98
12:47:16|60424.98
12:47:16|60424.98
12:47:18|60426.98
12:47:19|60427.98
12:47:20|60428.02
12:47:21|60428.02
12:47:22|60428.02
12:47:23|60428.02
12:47:25|60428.01
12:47:26|60421.97
12:47:28|60422.02
12:47:28|60422.02
12:47:29|60427.98
12:47:31|60427.97
12:47:31|60427.98
12:47:33|60427.98
12:47:34|60427.97
12:47:35|60427.97
12:47:36|60427.97
12:47:37|60425.98
12:47:38|60425.98
12:47:39|60425.98
12:47:40|60425.98
12:47:41|60425.98
12:47:43|60424.32
12:47:43|60424.32
12:47:44|60424.31
12:47:46|60420.7
12:47:47|60423.15
12:47:48|60424.27
12:47:48|60421.71
12:47:49|60421.71
12:47:50|60420.7
12:47:51|60420.7
12:47:52|60420.7
12:47:53|60420.7
12:47:54|60420.7
12:47:55|60418.55
12:47:56|60420.68
12:47:58|60412.25
12:47:59|60412.25
12:47:59|60407.55
12:48:01|60407.55
12:48:01|60407.55
12:48:02|60411.4
12:48:03|60406.6
12:48:04|60408.58
12:48:06|60408.57
12:48:07|60407.58
12:48:08|60406.57
12:48:09|60408.58
12:48:10|60406.57
12:48:11|60400.49
12:48:12|60405.58
12:48:13|60405.57
12:48:14|60404.1
12:48:15|60404.04
12:48:16|60404.03
12:48:17|60403.59
12:48:18|60403.59
12:48:19|60403.59
12:48:20|60403.59
12:48:21|60403.59
12:48:22|60400.01
12:48:23|60400.
12:48:24|60400.01
12:48:26|60400.
12:48:28|60400.
12:48:28|60400.
12:48:29|60400.
12:48:31|60400.
12:48:32|60400.01
12:48:33|60400.
12:48:34|60400.
12:48:36|60395.26
12:48:36|60368.
12:48:37|60359.93
12:48:38|60359.94
12:48:40|60359.94
12:48:40|60359.94
12:48:42|60358.93
12:48:43|60351.39
12:48:44|60352.07
12:48:45|60347.82
12:48:47|60348.74
12:48:48|60348.8
12:48:49|60348.75
12:48:50|60348.75
12:48:51|60347.75
12:48:52|60348.55
12:48:53|60347.75
12:48:53|60347.75
12:48:55|60347.75
12:48:56|60346.75
12:48:57|60347.73
12:48:58|60347.75
12:48:59|60347.75
12:48:59|60347.75
12:49:01|60347.75
12:49:02|60347.75
12:49:03|60357.68
12:49:04|60357.68
12:49:05|60357.63
12:49:06|60354.66
12:49:06|60340.19
12:49:08|60346.75
12:49:09|60346.75
12:49:10|60340.18
12:49:11|60340.18
12:49:12|60344.74
12:49:13|60344.75
12:49:13|60344.75
12:49:15|60344.75
12:49:16|60344.74
12:49:17|60344.74
12:49:18|60344.75
12:49:18|60344.75
12:49:20|60344.75
12:49:20|60344.74
12:49:21|60343.74
12:49:23|60330.56
12:49:24|60324.91
12:49:24|60324.91
12:49:27|60324.66
12:49:28|60326.66
12:49:29|60329.75
12:49:30|60329.75
12:49:31|60329.6
12:49:32|60329.61
12:49:33|60329.61
12:49:34|60329.61
12:49:35|60337.25
12:49:37|60337.25
12:49:38|60337.25
12:49:39|60337.24
12:49:39|60336.24
12:49:40|60336.25
12:49:42|60329.27
12:49:42|60323.63
12:49:44|60322.47
12:49:44|60320.01
12:49:46|60310.01
12:49:46|60310.01
12:49:47|60310.01
12:49:49|60310.01
12:49:49|60310.01
12:49:52|60310.
12:49:52|60309.46
12:49:53|60311.01
12:49:54|60316.46
12:49:55|60300.01
12:49:56|60300.01
12:49:57|60300.01
12:49:58|60300.01
12:49:59|60300.01
12:50:00|60300.
12:50:01|60300.01
12:50:02|60300.01
12:50:03|60302.52
12:50:04|60310.
12:50:05|60315.5
12:50:06|60309.24
12:50:07|60305.86
12:50:08|60309.36
12:50:09|60307.27
12:50:10|60311.25
12:50:12|60314.26
12:50:13|60314.26
12:50:14|60316.98
12:50:15|60322.25
12:50:16|60322.25
12:50:17|60322.24
12:50:18|60322.24
12:50:18|60318.51
12:50:20|60318.51
12:50:21|60318.5
12:50:23|60322.25
12:50:23|60322.24
12:50:24|60322.24
12:50:25|60321.25
12:50:26|60321.25
12:50:28|60323.25
12:50:29|60337.24
12:50:30|60346.89
12:50:32|60343.87
12:50:34|60343.86
12:50:34|60326.03
12:50:35|60320.97
12:50:36|60320.97
12:50:37|60320.97
12:50:39|60323.23
12:50:40|60330.22
12:50:42|60330.22
12:50:43|60330.22
12:50:44|60330.21
12:50:45|60335.17
12:50:46|60332.61
12:50:47|60330.22
12:50:48|60330.22
12:50:49|60330.21
12:50:50|60330.22
12:50:50|60330.22
12:50:52|60330.22
12:50:53|60330.22
12:50:54|60330.21
12:50:55|60330.22
12:50:57|60339.7
12:50:57|60343.03
12:50:59|60343.02
12:50:59|60343.02
12:51:00|60343.02
12:51:01|60342.35
12:51:03|60342.35
12:51:03|60331.78
12:51:04|60337.79
12:51:05|60266.46
12:51:06|60294.16
12:51:07|60282.84
12:51:08|60271.94
12:51:10|60297.87
12:51:11|60289.42
12:51:12|60289.42
12:51:12|60289.42
12:51:14|60289.42
12:51:14|60283.58
12:51:16|60283.59
12:51:17|60283.59
12:51:18|60283.59
12:51:18|60283.58
12:51:19|60299.86
12:51:21|60304.28
12:51:21|60325.75
12:51:23|60355.81
12:51:23|60355.81
12:51:25|60355.81
12:51:26|60343.27
12:51:27|60343.27
12:51:29|60348.34
12:51:29|60358.6
12:51:31|60358.57
12:51:32|60358.57
12:51:33|60358.56
12:51:34|60358.56
12:51:35|60358.56
12:51:36|60358.56
12:51:37|60357.11
12:51:38|60357.11
12:51:39|60357.11
12:51:41|60352.8
12:51:42|60352.16
12:51:42|60352.16
12:51:44|60358.13
12:51:45|60358.58
12:51:47|60358.58
12:51:48|60358.13
12:51:48|60358.13
12:51:50|60358.13
12:51:51|60358.13
12:51:51|60358.12
12:51:53|60352.34
12:51:54|60352.34
12:51:54|60352.34
12:51:56|60352.34
12:51:57|60352.16
12:51:57|60347.34
12:51:59|60347.53
12:52:00|60347.53
12:52:00|60347.52
12:52:02|60347.53
12:52:03|60347.52
12:52:04|60347.52
12:52:05|60347.52
12:52:06|60347.52
12:52:07|60347.53
12:52:08|60347.53
12:52:09|60347.52
12:52:10|60353.06
12:52:11|60353.06
12:52:12|60353.07
12:52:13|60353.07
12:52:14|60350.87
12:52:15|60347.54
12:52:16|60343.72
12:52:17|60343.72
12:52:18|60333.67
12:52:19|60331.14
12:52:20|60334.2
12:52:21|60334.2
12:52:22|60334.2
12:52:23|60334.2
12:52:24|60345.71
12:52:25|60345.71
12:52:26|60345.71
12:52:27|60345.71
12:52:28|60345.71
12:52:30|60346.52
12:52:32|60345.72
12:52:33|60343.63
12:52:34|60343.63
12:52:36|60335.14
12:52:37|60334.
12:52:38|60330.14
12:52:39|60328.8
12:52:40|60328.74
12:52:41|60328.74
12:52:42|60333.75
12:52:43|60333.75
12:52:44|60334.2
12:52:45|60347.97
12:52:46|60347.97
12:52:47|60333.74
12:52:48|60330.68
12:52:49|60330.67
12:52:50|60317.68
12:52:51|60317.68
12:52:53|60314.44
12:52:54|60300.
12:52:55|60280.04
12:52:56|60284.28
12:52:57|60284.28
12:52:58|60284.28
12:52:59|60284.28
12:53:01|60284.29
12:53:01|60272.96
12:53:02|60272.96
12:53:03|60272.96
12:53:04|60272.96
12:53:05|60275.94
12:53:06|60275.95
12:53:07|60272.98
12:53:08|60259.36
12:53:09|60269.09
12:53:10|60269.09
12:53:12|60269.09
12:53:12|60269.09
12:53:13|60269.09
12:53:14|60272.97
12:53:15|60265.53
12:53:16|60281.09
12:53:17|60281.09
12:53:18|60281.09
12:53:19|60281.09
12:53:20|60281.1
12:53:21|60281.1
12:53:22|60284.28
12:53:23|60284.99
12:53:25|60285.04
12:53:26|60286.81
12:53:27|60303.
12:53:28|60303.
12:53:29|60294.95
12:53:31|60294.95
12:53:32|60294.95
12:53:33|60294.94
12:53:34|60294.94
12:53:35|60294.94
12:53:36|60294.94
12:53:37|60285.6
12:53:38|60291.91
12:53:39|60291.91
12:53:40|60291.92
12:53:42|60290.92
12:53:43|60298.79
12:53:44|60298.79
12:53:45|60293.94
12:53:46|60293.94
12:53:48|60293.96
12:53:49|60293.96
12:53:50|60293.95
12:53:50|60293.96
12:53:51|60293.96
12:53:53|60284.83
12:53:54|60281.77
12:53:55|60277.35
12:53:56|60277.37
12:53:57|60281.79
12:53:58|60281.78
12:53:59|60281.78
12:54:00|60269.51
12:54:01|60269.51
12:54:02|60280.79
12:54:03|60280.79
12:54:04|60280.79
12:54:05|60280.8
12:54:06|60280.8
12:54:07|60289.37
12:54:08|60289.37
12:54:09|60289.39
12:54:10|60306.14
12:54:11|60304.82
12:54:12|60304.82
12:54:13|60304.82
12:54:14|60304.82
12:54:15|60298.81
12:54:16|60298.81
12:54:17|60290.86
12:54:18|60290.86
12:54:19|60292.38
12:54:20|60292.38
12:54:21|60288.53
12:54:22|60290.6
12:54:23|60280.67
12:54:24|60277.07
12:54:25|60277.06
12:54:26|60274.64
12:54:27|60270.87
12:54:28|60270.87
12:54:29|60278.06
12:54:31|60278.06
12:54:32|60278.06
12:54:33|60278.07
12:54:35|60280.3
12:54:36|60280.3
12:54:37|60280.31
12:54:37|60280.32
12:54:39|60281.3
12:54:41|60281.29
12:54:41|60280.32
12:54:42|60280.32
12:54:43|60280.32
12:54:45|60280.32
12:54:46|60280.32
12:54:47|60280.31
12:54:48|60280.03
12:54:49|60280.03
12:54:50|60282.68
12:54:51|60282.87
12:54:52|60282.87
12:54:53|60282.87
12:54:54|60282.87
12:54:55|60282.87
12:54:56|60281.31
12:54:57|60281.31
12:54:58|60283.3
12:54:59|60281.31
12:55:00|60284.31
12:55:01|60282.31
12:55:02|60282.3
12:55:03|60278.77
12:55:04|60281.32
12:55:05|60281.32
12:55:06|60281.31
12:55:07|60281.32
12:55:08|60281.32
12:55:09|60281.32
12:55:10|60300.
12:55:11|60296.96
12:55:12|60299.68
12:55:13|60296.98
12:55:14|60304.57
12:55:15|60304.49
12:55:16|60304.49
12:55:17|60304.48
12:55:18|60304.48
12:55:19|60319.14
12:55:20|60319.15
12:55:21|60323.63
12:55:22|60323.63
12:55:23|60319.15
12:55:24|60318.84
12:55:25|60318.84
12:55:26|60318.84
12:55:27|60318.76
12:55:28|60318.76
12:55:29|60318.28
12:55:30|60318.28
12:55:31|60318.28
12:55:33|60303.23
12:55:34|60304.75
12:55:36|60310.8
12:55:37|60304.75
12:55:38|60305.72
12:55:40|60305.71
12:55:40|60316.53
12:55:42|60319.78
12:55:42|60319.87
12:55:44|60319.87
12:55:45|60326.52
12:55:46|60326.53
12:55:48|60326.52
12:55:48|60309.77
12:55:50|60316.15
12:55:51|60316.16
12:55:51|60317.15
12:55:52|60323.58
12:55:54|60317.88
12:55:55|60326.53
12:55:55|60330.78
12:55:57|60330.78
12:55:58|60333.63
12:55:58|60333.63
12:55:59|60338.09
12:56:01|60338.08
12:56:01|60338.08
12:56:02|60331.44
12:56:04|60327.76
12:56:04|60326.53
12:56:06|60326.53
12:56:07|60326.52
12:56:07|60326.52
12:56:08|60320.22
12:56:10|60320.82
12:56:10|60324.53
12:56:11|60330.78
12:56:12|60337.23
12:56:14|60340.49
12:56:14|60340.5
12:56:15|60341.5
12:56:17|60344.51
12:56:17|60344.52
12:56:18|60344.52
12:56:20|60344.53
12:56:20|60344.53
12:56:21|60344.57
12:56:22|60344.58
12:56:23|60344.58
12:56:24|60344.57
12:56:25|60344.58
12:56:26|60345.52
12:56:27|60345.52
12:56:28|60346.51
12:56:29|60346.51
12:56:30|60346.51
12:56:31|60354.41
12:56:33|60352.02
12:56:35|60353.02
12:56:36|60354.02
12:56:37|60356.02
12:56:37|60358.29
12:56:39|60358.28
12:56:40|60363.2
12:56:41|60363.11
12:56:42|60363.12
12:56:43|60363.12
12:56:44|60348.33
12:56:45|60341.41
12:56:46|60341.41
12:56:47|60347.17
12:56:48|60347.17
12:56:49|60347.17
12:56:50|60342.77
12:56:52|60342.77
12:56:53|60342.77
12:56:54|60342.76
12:56:55|60342.77
12:56:56|60330.17
12:56:56|60320.93
12:56:57|60324.44
12:56:58|60324.44
12:56:59|60317.55
12:57:00|60309.05
12:57:02|60309.28
12:57:03|60311.61
12:57:04|60313.13
12:57:05|60320.37
12:57:06|60323.03
12:57:07|60323.03
12:57:08|60323.03
12:57:09|60322.21
12:57:10|60313.12
12:57:11|60312.12
12:57:12|60300.01
12:57:13|60287.49
12:57:14|60288.49
12:57:15|60296.79
12:57:16|60296.37
12:57:17|60287.5
12:57:18|60287.49
12:57:19|60287.5
12:57:20|60280.01
12:57:21|60280.01
12:57:22|60277.01
12:57:23|60277.01
12:57:24|60277.01
12:57:25|60275.87
12:57:26|60263.59
12:57:27|60266.2
12:57:28|60266.21
12:57:29|60266.21
12:57:30|60266.2
12:57:31|60275.83
12:57:32|60272.81
12:57:33|60272.69
12:57:35|60272.81
12:57:36|60275.87
12:57:38|60275.86
12:57:40|60277.65
12:57:40|60277.65
12:57:42|60283.
12:57:42|60286.96
12:57:43|60286.96
12:57:44|60286.96
12:57:46|60271.92
12:57:47|60279.45
12:57:48|60282.66
12:57:49|60282.65
12:57:50|60282.66
12:57:51|60282.66
12:57:52|60282.66
12:57:53|60282.66
12:57:54|60277.42
12:57:55|60277.42
12:57:56|60277.42
12:57:57|60285.7
12:57:58|60286.41
12:57:59|60286.41
12:58:00|60286.71
12:58:01|60286.7
12:58:02|60286.7
12:58:03|60291.43
12:58:04|60300.43
12:58:05|60314.38
12:58:06|60314.39
12:58:07|60307.35
12:58:08|60314.41
12:58:09|60318.74
12:58:10|60323.62
12:58:11|60323.62
12:58:12|60323.62
12:58:13|60323.62
12:58:14|60323.63
12:58:15|60323.63
12:58:16|60323.62
12:58:17|60323.62
12:58:18|60335.14
12:58:19|60336.44
12:58:20|60336.44
12:58:21|60336.44
12:58:22|60338.08
12:58:23|60338.09
12:58:24|60338.09
12:58:25|60338.09
12:58:26|60347.17
12:58:27|60353.4
12:58:28|60353.4
12:58:29|60353.41
12:58:30|60354.8
12:58:31|60353.41
12:58:32|60353.41
12:58:33|60353.41
12:58:34|60353.41
12:58:35|60353.41
12:58:37|60341.82
12:58:39|60332.3
12:58:39|60332.3
12:58:41|60327.11
12:58:43|60323.25
12:58:44|60323.25
12:58:45|60325.96
12:58:46|60325.96
12:58:48|60325.96
12:58:49|60322.38
12:58:50|60322.38
12:58:51|60322.4
12:58:52|60329.98
12:58:53|60329.98
12:58:55|60325.96
12:58:56|60325.96
12:58:57|60325.95
12:58:57|60325.96
12:58:58|60307.98
12:58:59|60296.93
12:59:01|60296.93
12:59:02|60286.41
12:59:03|60286.68
12:59:04|60295.29
12:59:05|60297.92
12:59:05|60306.63
12:59:07|60306.62
12:59:07|60306.63
12:59:08|60306.63
12:59:10|60306.63
12:59:11|60306.63
12:59:11|60319.52
12:59:13|60318.63
12:59:13|60318.63
12:59:14|60325.24
12:59:15|60320.24
12:59:16|60320.24
12:59:19|60315.52
12:59:19|60314.05
12:59:20|60314.81
12:59:21|60314.81
12:59:22|60315.1
12:59:23|60315.1
12:59:24|60315.1
12:59:25|60315.1
12:59:26|60316.51
12:59:27|60316.51
12:59:28|60317.52
12:59:29|60318.52
12:59:30|60324.27
12:59:31|60324.27
12:59:32|60324.27
12:59:33|60324.27
12:59:34|60324.27
12:59:36|60324.27
12:59:38|60316.51
12:59:39|60316.52
12:59:40|60316.52
12:59:41|60316.51
12:59:42|60316.51
12:59:43|60316.51
12:59:45|60316.51
12:59:46|60316.51
12:59:47|60311.39
12:59:48|60311.39
12:59:50|60315.47
12:59:51|60307.39
12:59:52|60307.39
12:59:53|60311.04
12:59:54|60314.08
12:59:55|60314.73
12:59:56|60314.73
12:59:56|60314.73
12:59:58|60320.96
12:59:58|60318.16
13:00:00|60307.59
13:00:01|60307.59
13:00:02|60309.22
13:00:03|60301.52
13:00:04|60301.51
13:00:06|60307.59
13:00:06|60311.21
13:00:07|60311.2
13:00:08|60319.32
13:00:09|60319.32
13:00:10|60311.31
13:00:11|60318.75
13:00:12|60318.75
13:00:13|60318.75
13:00:14|60322.37
13:00:15|60329.81
13:00:16|60329.81
13:00:17|60329.81
13:00:18|60329.81
13:00:19|60329.81
13:00:20|60329.81
13:00:21|60329.82
13:00:22|60339.81
13:00:23|60340.68
13:00:24|60340.68
13:00:25|60338.96
13:00:26|60338.96
13:00:27|60349.99
13:00:28|60344.33
13:00:29|60344.33
13:00:30|60344.34
13:00:31|60347.68
13:00:32|60347.68
13:00:33|60347.68
13:00:34|60343.34
13:00:35|60343.34
13:00:37|60343.33
13:00:38|60343.29
13:00:39|60341.34
13:00:40|60343.34
13:00:41|60350.
13:00:42|60350.
13:00:43|60350.
13:00:44|60350.
13:00:45|60350.01
13:00:46|60350.
13:00:47|60350.01
13:00:48|60350.01
13:00:49|60354.82
13:00:50|60354.81
13:00:51|60351.01
13:00:52|60351.01
13:00:54|60351.01
13:00:54|60351.
13:00:55|60351.
13:00:56|60351.01
13:00:57|60359.97
13:00:58|60352.01
13:00:59|60351.98
13:01:00|60351.99
13:01:02|60360.
13:01:02|60363.2
13:01:04|60363.21
13:01:05|60363.21
13:01:06|60366.22
13:01:07|60366.22
13:01:08|60367.08
13:01:09|60373.41
13:01:09|60370.17
13:01:10|60367.18
13:01:12|60366.28
13:01:13|60365.22
13:01:14|60365.22
13:01:15|60369.21
13:01:16|60369.21
13:01:16|60371.2
13:01:17|60364.23
13:01:18|60370.04
13:01:20|60370.04
13:01:20|60370.05
13:01:22|60370.04
13:01:24|60371.2
13:01:24|60371.2
13:01:25|60371.2
13:01:26|60370.04
13:01:27|60370.05
13:01:28|60370.05
13:01:29|60370.04
13:01:30|60370.04
13:01:31|60370.04
13:01:32|60370.04
13:01:33|60370.04
13:01:34|60370.04
13:01:35|60370.04
13:01:36|60370.04
13:01:38|60350.51
13:01:40|60350.52
13:01:41|60350.51
13:01:42|60344.98
13:01:43|60344.89
13:01:44|60356.13
13:01:45|60356.13
13:01:46|60361.6
13:01:47|60364.61
13:01:47|60364.61
13:01:49|60364.62
13:01:50|60364.62
13:01:51|60364.61
13:01:52|60364.61
13:01:53|60364.61
13:01:54|60364.61
13:01:55|60364.61
13:01:56|60364.61
13:01:57|60370.44
13:01:58|60366.62
13:01:59|60366.62
13:02:00|60367.61
13:02:01|60367.61
13:02:02|60367.61
13:02:03|60367.61
13:02:04|60355.44
13:02:05|60355.44
13:02:05|60353.95
13:02:07|60352.96
13:02:08|60342.45
13:02:09|60348.81
13:02:10|60348.81
13:02:12|60348.81
13:02:12|60348.81
13:02:13|60348.81
13:02:14|60348.82
13:02:15|60348.81
13:02:16|60348.82
13:02:17|60348.81
13:02:18|60346.81
13:02:19|60346.81
13:02:20|60346.81
13:02:21|60342.31
13:02:22|60342.31
13:02:23|60342.3
13:02:24|60342.3
13:02:25|60342.3
13:02:26|60342.3
13:02:27|60342.3
13:02:28|60342.31
13:02:29|60342.3
13:02:30|60342.31
13:02:31|60342.31
13:02:32|60342.3
13:02:33|60323.96
13:02:34|60323.95
13:02:35|60336.29
13:02:36|60338.94
13:02:37|60338.93
13:02:39|60338.93
13:02:41|60322.44
13:02:42|60330.14
13:02:44|60329.13
13:02:45|60329.13
13:02:47|60330.13
13:02:48|60330.14
13:02:50|60330.13
13:02:51|60330.13
13:02:52|60336.15
13:02:53|60333.15
13:02:54|60333.15
13:02:55|60333.15
13:02:56|60338.1
13:02:57|60335.15
13:02:58|60335.15
13:02:59|60335.16
13:03:00|60335.16
13:03:01|60335.15
13:03:02|60335.16
13:03:04|60335.16
13:03:04|60335.15
13:03:06|60335.15
13:03:06|60334.15
13:03:07|60329.05
13:03:09|60329.05
13:03:09|60329.05
13:03:10|60329.05
13:03:11|60329.06
13:03:12|60336.16
13:03:13|60336.16
13:03:14|60334.16
13:03:15|60334.15
13:03:16|60334.16
13:03:17|60334.16
13:03:18|60335.14
13:03:19|60299.15
13:03:20|60307.95
13:03:21|60330.06
13:03:22|60327.48
13:03:23|60316.85
13:03:24|60316.85
13:03:25|60309.18
13:03:26|60309.19
13:03:27|60299.11
13:03:28|60299.11
13:03:29|60299.1
13:03:30|60299.1
13:03:31|60299.11
13:03:32|60299.1
13:03:33|60298.63
13:03:34|60296.93
13:03:35|60298.64
13:03:36|60297.56
13:03:37|60297.56
13:03:38|60291.04
13:03:40|60291.67
13:03:41|60294.73
13:03:43|60291.95
13:03:44|60292.38
13:03:45|60293.14
13:03:46|60292.38
13:03:47|60304.88
13:03:48|60308.23
13:03:49|60305.21
13:03:50|60301.82
13:03:51|60301.82
13:03:52|60298.98
13:03:54|60298.98
13:03:55|60294.97
13:03:56|60290.96
13:03:57|60290.96
13:03:57|60290.96
13:03:59|60290.96
13:04:00|60292.38
13:04:00|60292.39
13:04:02|60292.4
13:04:03|60292.39
13:04:04|60292.39
13:04:04|60291.38
13:04:05|60290.66
13:04:07|60292.39
13:04:08|60293.37
13:04:08|60293.37
13:04:09|60293.37
13:04:11|60293.37
13:04:12|60293.38
13:04:12|60293.37
13:04:13|60293.38
13:04:15|60293.37
13:04:15|60293.38
13:04:16|60297.55
13:04:17|60295.51
13:04:19|60306.02
13:04:19|60323.82
13:04:20|60321.07
13:04:21|60321.08
13:04:23|60321.08
13:04:24|60321.08
13:04:25|60329.99
13:04:26|60321.08
13:04:26|60321.08
13:04:27|60325.22
13:04:28|60325.22
13:04:29|60330.
13:04:30|60339.18
13:04:32|60333.59
13:04:32|60333.59
13:04:33|60333.62
13:04:34|60333.61
13:04:35|60345.69
13:04:36|60345.71
13:04:38|60350.
13:04:38|60350.
13:04:40|60349.99
13:04:41|60349.99
13:04:43|60337.18
13:04:44|60337.21
13:04:45|60349.94
13:04:46|60346.99
13:04:46|60348.08
13:04:48|60348.03
13:04:49|60347.06
13:04:51|60347.06
13:04:52|60350.
13:04:53|60358.99
13:04:53|60363.13
13:04:55|60368.34
13:04:56|60371.
13:04:58|60366.8
13:04:58|60366.8
13:05:00|60366.79
13:05:00|60412.24
13:05:02|60398.58
13:05:03|60398.58
13:05:03|60402.73
13:05:05|60414.21
13:05:06|60424.
13:05:06|60431.22
13:05:08|60431.22
13:05:09|60431.22
13:05:09|60432.
13:05:11|60434.31
13:05:12|60437.69
13:05:13|60440.89
13:05:14|60437.69
13:05:15|60441.14
13:05:16|60440.03
13:05:17|60437.68
13:05:18|60441.58
13:05:19|60441.58
13:05:20|60442.68
13:05:21|60442.67
13:05:22|60448.96
13:05:23|60448.96
13:05:24|60451.43
13:05:25|60451.71
13:05:26|60459.99
13:05:27|60460.01
13:05:28|60461.33
13:05:29|60465.68
13:05:30|60461.1
13:05:31|60459.04
13:05:32|60465.68
13:05:34|60462.17
13:05:34|60462.17
13:05:35|60465.14
13:05:36|60459.27
13:05:37|60461.56
13:05:38|60464.62
13:05:40|60464.62
13:05:40|60464.62
13:05:42|60463.84
13:05:44|60462.41
13:05:44|60459.38
13:05:46|60459.37
13:05:47|60472.31
13:05:48|60472.31
13:05:49|60472.27
13:05:50|60463.84
13:05:50|60469.67
13:05:53|60469.67
13:05:53|60469.67
13:05:54|60457.65
13:05:55|60448.19
13:05:56|60451.22
13:05:57|60451.23
13:05:58|60453.53
13:05:59|60451.46
13:06:00|60451.45
13:06:01|60451.46
13:06:02|60451.45
13:06:03|60451.46
13:06:04|60451.46
13:06:06|60451.46
13:06:06|60459.38
13:06:07|60467.7
13:06:09|60469.67
13:06:09|60469.68
13:06:10|60469.68
13:06:11|60459.73
13:06:12|60459.74
13:06:13|60459.74
13:06:14|60459.73
13:06:15|60459.73
13:06:16|60459.73
13:06:17|60459.73
13:06:18|60459.74
13:06:19|60459.73
13:06:20|60459.73
13:06:21|60459.73
13:06:22|60459.73
13:06:23|60459.73
13:06:24|60459.73
13:06:25|60459.73
13:06:26|60459.74
13:06:27|60459.74
13:06:28|60459.74
13:06:29|60459.73
13:06:30|60459.83
13:06:31|60452.33
13:06:32|60454.23
13:06:33|60454.23
13:06:34|60454.23
13:06:35|60459.57
13:06:36|60468.8
13:06:37|60468.8
13:06:38|60468.8
13:06:39|60468.8
13:06:40|60468.8
13:06:41|60468.81
13:06:42|60468.81
13:06:43|60468.8
13:06:45|60468.81
13:06:46|60468.8
13:06:47|60468.8
13:06:48|60468.8
13:06:49|60468.81
13:06:50|60479.73
13:06:50|60479.73
13:06:53|60471.82
13:06:53|60468.82
13:06:54|60468.81
13:06:55|60454.88
13:06:56|60453.41
13:06:57|60451.94
13:06:58|60455.38
13:07:00|60455.38
13:07:01|60455.37
13:07:02|60458.6
13:07:04|60458.58
13:07:04|60457.98
13:07:05|60456.52
13:07:06|60435.3
13:07:08|60440.09
13:07:08|60440.09
13:07:09|60440.09
13:07:10|60440.08
13:07:11|60440.07
13:07:12|60440.07
13:07:13|60440.08
13:07:14|60440.07
13:07:16|60422.25
13:07:17|60415.42
13:07:18|60415.41
13:07:19|60415.41
13:07:20|60415.41
13:07:21|60415.41
13:07:22|60415.41
13:07:24|60415.42
13:07:24|60415.42
13:07:25|60415.41
13:07:26|60415.42
13:07:27|60415.41
13:07:28|60415.41
13:07:29|60375.16
13:07:30|60376.35
13:07:31|60375.02
13:07:32|60361.43
13:07:33|60357.08
13:07:34|60351.15
13:07:35|60350.5
13:07:36|60350.51
13:07:37|60350.51
13:07:38|60350.5
13:07:39|60350.5
13:07:40|60350.51
13:07:41|60350.5
13:07:42|60350.5
13:07:44|60350.51
13:07:46|60342.7
13:07:47|60342.69
13:07:49|60340.64
13:07:50|60339.22
13:07:50|60339.22
13:07:51|60326.53
13:07:53|60312.42
13:07:54|60314.31
13:07:55|60314.31
13:07:56|60314.3
13:07:57|60314.3
13:07:58|60314.31
13:07:59|60314.31
13:08:00|60314.31
13:08:02|60316.63
13:08:02|60314.31
13:08:04|60312.43
13:08:05|60312.43
13:08:06|60323.36
13:08:07|60330.48
13:08:08|60341.84
13:08:09|60353.45
13:08:10|60350.49
13:08:10|60350.49
13:08:12|60350.48
13:08:12|60367.99
13:08:14|60385.66
13:08:15|60377.61
13:08:16|60378.62
13:08:17|60384.73
13:08:17|60384.74
13:08:19|60384.74
13:08:20|60384.74
13:08:21|60384.74
13:08:22|60384.74
13:08:23|60384.85
13:08:23|60383.81
13:08:25|60383.81
13:08:26|60383.81
13:08:26|60382.74
13:08:28|60379.71
13:08:29|60376.82
13:08:29|60379.67
13:08:31|60379.65
13:08:31|60378.65
13:08:33|60370.
13:08:34|60370.01
13:08:35|60370.01
13:08:35|60370.
13:08:37|60370.
13:08:38|60370.
13:08:39|60363.3
13:08:40|60350.47
13:08:41|60350.47
13:08:42|60350.47
13:08:42|60350.48
13:08:44|60350.47
13:08:45|60350.47
13:08:47|60349.47
13:08:48|60336.69
13:08:49|60336.69
13:08:50|60336.69
13:08:51|60336.68
13:08:52|60336.69
13:08:54|60336.69
13:08:55|60336.69
13:08:55|60336.69
13:08:57|60336.69
13:08:58|60336.68
13:08:58|60336.68
13:09:00|60333.
13:09:01|60333.
13:09:01|60333.
13:09:03|60330.03
13:09:04|60330.03
13:09:06|60330.02
13:09:06|60330.02
13:09:08|60330.02
13:09:09|60326.53
13:09:09|60326.53
13:09:11|60312.96
13:09:12|60322.15
13:09:13|60322.15
13:09:14|60321.47
13:09:15|60321.48
13:09:16|60321.47
13:09:17|60321.48
13:09:18|60321.48
13:09:19|60334.98
13:09:20|60334.98
13:09:21|60334.98
13:09:22|60334.98
13:09:23|60334.98
13:09:24|60338.91
13:09:25|60338.9
13:09:26|60335.
13:09:27|60337.22
13:09:28|60337.21
13:09:29|60337.22
13:09:30|60337.22
13:09:31|60341.99
13:09:32|60338.85
13:09:33|60338.85
13:09:34|60338.85
13:09:35|60338.85
13:09:36|60339.12
13:09:37|60339.12
13:09:38|60338.12
13:09:39|60337.22
13:09:40|60326.54
13:09:41|60326.54
13:09:42|60336.12
13:09:43|60336.12
13:09:44|60336.12
13:09:45|60328.76
13:09:47|60334.92
13:09:48|60334.92
13:09:49|60334.92
13:09:50|60334.92
13:09:51|60334.92
13:09:52|60334.93
13:09:53|60334.93
13:09:54|60334.93
13:09:55|60334.92
13:09:57|60334.93
13:09:58|60337.13
13:09:59|60337.13
13:10:00|60355.92
13:10:01|60362.02
13:10:02|60362.02
13:10:03|60351.41
13:10:05|60345.18
13:10:06|60348.
13:10:07|60348.36
13:10:08|60348.37
13:10:09|60348.36
13:10:10|60348.37
13:10:11|60348.38
13:10:12|60357.98
13:10:13|60351.42
13:10:13|60351.39
13:10:15|60351.38
13:10:15|60351.38
13:10:16|60351.38
13:10:18|60351.39
13:10:19|60351.39
13:10:20|60361.27
13:10:20|60361.27
13:10:22|60361.27
13:10:24|60368.34
13:10:24|60368.34
13:10:25|60374.14
13:10:26|60386.91
13:10:27|60378.9
13:10:28|60378.89
13:10:29|60378.89
13:10:30|60386.48
13:10:31|60379.9
13:10:32|60379.9
13:10:33|60379.9
13:10:34|60379.9
13:10:35|60379.9
13:10:36|60379.9
13:10:37|60390.
13:10:38|60393.31
13:10:39|60407.94
13:10:40|60407.95
13:10:41|60407.94
13:10:42|60407.95
13:10:43|60407.95
13:10:44|60415.41
13:10:45|60420.68
13:10:47|60420.69
13:10:49|60431.62
13:10:50|60433.59
13:10:51|60433.59
13:10:52|60433.59
13:10:53|60440.96
13:10:55|60442.36
13:10:56|60442.36
13:10:57|60442.36
13:10:58|60442.36
13:10:59|60442.36
13:11:00|60442.96
13:11:01|60439.96
13:11:03|60423.21
13:11:03|60421.25
13:11:04|60421.25
13:11:06|60423.78
13:11:07|60423.79
13:11:07|60423.78
13:11:09|60423.78
13:11:10|60423.78
13:11:11|60423.78
13:11:12|60423.78
13:11:13|60423.78
13:11:14|60423.78
13:11:15|60424.79
13:11:16|60421.25
13:11:17|60421.25
13:11:18|60421.25
13:11:18|60421.25
13:11:20|60421.25
13:11:21|60421.25
13:11:22|60421.25
13:11:23|60421.24
13:11:24|60421.24
13:11:25|60420.24
13:11:26|60420.24
13:11:27|60420.24
13:11:28|60420.24
13:11:29|60419.24
13:11:30|60419.24
13:11:31|60415.41
13:11:32|60404.49
13:11:33|60411.21
13:11:34|60411.23
13:11:35|60414.38
13:11:36|60414.37
13:11:37|60414.37
13:11:38|60417.34
13:11:39|60414.38
13:11:40|60414.68
13:11:41|60414.68
13:11:42|60411.22
13:11:43|60409.91
13:11:44|60409.91
13:11:45|60409.91
13:11:46|60409.91
13:11:47|60414.68
13:11:49|60415.67
13:11:50|60413.67
13:11:50|60413.67
13:11:51|60400.96
13:11:52|60399.95
13:11:54|60393.52
13:11:55|60393.52
13:11:56|60393.52
13:11:58|60393.52
13:11:58|60393.52
13:12:00|60393.52
13:12:01|60393.52
13:12:02|60393.53
13:12:03|60393.53
13:12:05|60393.52
13:12:05|60393.52
13:12:07|60375.7
13:12:08|60375.7
13:12:09|60375.69
13:12:10|60375.69
13:12:12|60375.7
13:12:13|60375.7
13:12:14|60375.7
13:12:14|60375.7
13:12:16|60375.7
13:12:17|60389.32
13:12:17|60389.32
13:12:19|60389.25
13:12:20|60389.26
13:12:21|60389.26
13:12:21|60389.26
13:12:23|60389.25
13:12:24|60383.05
13:12:24|60383.13
13:12:25|60383.13
13:12:27|60375.7
13:12:28|60375.7
13:12:28|60365.71
13:12:30|60360.62
13:12:30|60360.63
13:12:32|60360.63
13:12:33|60360.63
13:12:33|60360.63
13:12:34|60360.63
13:12:35|60360.62
13:12:36|60360.62
13:12:38|60357.61
13:12:39|60357.6
13:12:39|60357.6
13:12:40|60357.6
13:12:41|60357.6
13:12:42|60375.37
13:12:43|60372.51
13:12:44|60368.16
13:12:46|60385.58
13:12:46|60390.49
13:12:47|60402.5
13:12:50|60402.5
13:12:51|60402.5
13:12:52|60419.24
13:12:54|60444.99
13:12:56|60442.73
13:12:56|60441.73
13:12:59|60441.73
13:12:59|60441.68
13:13:00|60443.73
13:13:02|60450.88
13:13:03|60448.92
13:13:05|60448.92
13:13:05|60447.97
13:13:06|60450.88
13:13:07|60461.31
13:13:09|60461.31
13:13:10|60472.47
13:13:10|60500.52
13:13:11|60512.56
13:13:12|60515.09
13:13:14|60515.09
13:13:15|60519.98
13:13:16|60519.99
13:13:16|60519.98
13:13:18|60525.13
13:13:19|60533.38
13:13:19|60525.04
13:13:20|60529.32
13:13:22|60529.31
13:13:22|60529.31
13:13:23|60529.36
13:13:24|60529.36
13:13:25|60532.07
13:13:26|60532.08
13:13:27|60533.37
13:13:29|60533.37
13:13:29|60529.69
13:13:32|60529.7
13:13:32|60530.71
13:13:33|60529.69
13:13:34|60529.69
13:13:35|60529.7
13:13:36|60529.69
13:13:37|60530.72
13:13:38|60530.32
13:13:40|60532.4
13:13:40|60529.69
13:13:41|60529.75
13:13:42|60529.75
13:13:43|60533.37
13:13:44|60533.35
13:13:45|60533.35
13:13:46|60533.35
13:13:47|60533.39
13:13:48|60534.19
13:13:50|60534.18
13:13:52|60534.18
13:13:52|60534.18
13:13:54|60534.14
13:13:55|60531.83
13:13:56|60531.83
13:13:58|60533.32
13:13:59|60529.71
13:14:00|60529.71
13:14:01|60529.71
13:14:02|60529.71
13:14:03|60529.71
13:14:04|60529.71
13:14:04|60529.71
13:14:06|60529.71
13:14:06|60529.71
13:14:08|60524.25
13:14:08|60522.19
13:14:09|60522.19
13:14:10|60524.29
13:14:12|60524.29
13:14:13|60530.1
13:14:13|60530.1
13:14:14|60530.11
13:14:15|60524.28
13:14:16|60530.09
13:14:18|60528.88
13:14:18|60530.09
13:14:20|60530.09
13:14:20|60531.26
13:14:21|60528.05
13:14:23|60521.14
13:14:24|60521.14
13:14:25|60528.01
13:14:26|60528.03
13:14:27|60529.94
13:14:28|60533.17
13:14:29|60533.17
13:14:30|60550.91
13:14:31|60539.22
13:14:32|60541.84
13:14:33|60541.84
13:14:34|60541.84
13:14:35|60541.84
13:14:36|60541.83
13:14:37|60541.83
13:14:38|60541.83
13:14:39|60541.83
13:14:40|60541.83
13:14:41|60541.84
13:14:42|60541.84
13:14:43|60541.84
13:14:44|60545.49
13:14:45|60543.08
13:14:46|60542.44
13:14:47|60543.62
13:14:48|60543.61
13:14:49|60543.61
13:14:50|60552.04
13:14:52|60551.62
13:14:53|60550.47
13:14:55|60550.48
13:14:55|60554.93
13:14:57|60559.4
13:14:58|60559.99
13:14:59|60560.
13:15:01|60557.09
13:15:02|60557.09
13:15:02|60557.09
13:15:04|60558.56
13:15:05|60556.04
13:15:06|60556.04
13:15:07|60556.04
13:15:08|60556.03
13:15:09|60556.03
13:15:10|60556.03
13:15:11|60550.01
13:15:12|60550.01
13:15:13|60550.
13:15:14|60534.15
13:15:15|60527.12
13:15:16|60520.09
13:15:17|60520.
13:15:18|60506.12
13:15:20|60506.12
13:15:20|60510.6
13:15:22|60515.9
13:15:23|60523.79
13:15:23|60524.05
13:15:25|60526.71
13:15:26|60523.09
13:15:27|60534.19
13:15:28|60533.19
13:15:29|60528.
13:15:30|60527.99
13:15:30|60528.
13:15:32|60518.68
13:15:33|60518.68
13:15:33|60510.78
13:15:35|60510.78
13:15:36|60510.78
13:15:37|60510.78
13:15:37|60510.78
13:15:39|60510.79
13:15:40|60510.78
13:15:40|60510.79
13:15:41|60510.79
13:15:43|60510.78
13:15:43|60510.79
13:15:44|60510.79
13:15:46|60510.78
13:15:47|60510.78
13:15:47|60510.47
13:15:49|60503.78
13:15:50|60490.13
13:15:50|60490.13
13:15:51|60490.13
13:15:54|60490.12
13:15:55|60490.13
13:15:56|60498.92
13:15:58|60490.12
13:15:59|60490.12
13:16:01|60487.26
13:16:01|60490.69
13:16:03|60480.49
13:16:04|60480.
13:16:05|60480.
13:16:06|60469.35
13:16:07|60469.35
13:16:08|60469.12
13:16:09|60460.84
13:16:10|60460.41
13:16:11|60460.41
13:16:12|60451.01
13:16:13|60451.01
13:16:14|60451.01
13:16:15|60447.97
13:16:16|60447.97
13:16:17|60447.97
13:16:18|60447.96
13:16:19|60439.19
13:16:20|60437.2
13:16:21|60437.2
13:16:22|60446.49
13:16:23|60446.49
13:16:25|60456.86
13:16:26|60456.86
13:16:27|60453.83
13:16:28|60453.79
13:16:29|60451.72
13:16:30|60451.72
13:16:31|60451.72
13:16:31|60452.73
13:16:32|60474.49
13:16:34|60474.5
13:16:35|60472.17
13:16:36|60472.16
13:16:37|60472.16
13:16:38|60472.17
13:16:38|60472.18
13:16:40|60472.17
13:16:40|60472.17
13:16:42|60472.17
13:16:42|60472.18
13:16:44|60457.36
13:16:45|60452.72
13:16:46|60452.72
13:16:47|60454.56
13:16:48|60464.5
13:16:49|60464.5
13:16:50|60464.51
13:16:51|60464.6
13:16:52|60452.73
13:16:54|60452.73
13:16:55|60452.73
13:16:57|60459.82
13:16:59|60465.59
13:17:00|60463.59
13:17:00|60463.59
13:17:03|60452.72
13:17:04|60452.72
13:17:04|60452.33
13:17:06|60452.34
13:17:06|60452.34
13:17:09|60452.33
13:17:09|60452.33
13:17:10|60452.33
13:17:11|60452.34
13:17:13|60470.95
13:17:13|60469.09
13:17:14|60464.26
13:17:15|60464.25
13:17:16|60457.6
13:17:18|60460.42
13:17:18|60460.42
13:17:20|60460.43
13:17:20|60464.26
13:17:22|60472.16
13:17:23|60472.16
13:17:23|60464.29
13:17:25|60464.29
13:17:25|60464.29
13:17:26|60461.41
13:17:28|60461.41
13:17:29|60461.41
13:17:29|60461.41
13:17:30|60461.41
13:17:32|60461.41
13:17:32|60461.41
13:17:33|60461.41
13:17:34|60461.41
13:17:35|60461.42
13:17:36|60461.41
13:17:37|60461.42
13:17:39|60461.41
13:17:39|60461.42
13:17:40|60461.42
13:17:42|60461.42
13:17:42|60461.42
13:17:43|60461.42
13:17:45|60461.42
13:17:45|60461.42
13:17:46|60461.42
13:17:48|60461.41
13:17:48|60461.42
13:17:49|60461.42
13:17:50|60480.66
13:17:51|60480.66
13:17:53|60480.66
13:17:55|60480.67
13:17:55|60480.66
13:17:56|60480.67
13:17:58|60480.66
13:17:59|60480.67
13:18:00|60480.68
13:18:02|60480.67
13:18:02|60480.67
13:18:03|60480.68
13:18:04|60481.66
13:18:05|60485.28
13:18:07|60481.66
13:18:08|60481.66
13:18:08|60482.66
13:18:09|60489.08
13:18:10|60489.78
13:18:11|60489.78
13:18:12|60490.78
13:18:13|60490.78
13:18:14|60485.43
13:18:15|60485.43
13:18:17|60485.43
13:18:17|60485.43
13:18:19|60489.78
13:18:21|60489.78
13:18:21|60491.78
13:18:23|60491.79
13:18:23|60491.81
13:18:24|60491.8
13:18:25|60491.8
13:18:26|60492.79
13:18:27|60492.79
13:18:28|60496.3
13:18:29|60499.65
13:18:30|60499.65
13:18:32|60499.66
13:18:32|60502.61
13:18:33|60502.61
13:18:34|60502.57
13:18:35|60502.57
13:18:36|60499.65
13:18:37|60499.65
13:18:38|60499.65
13:18:39|60499.65
13:18:41|60499.66
13:18:41|60510.77
13:18:42|60510.77
13:18:43|60510.77
13:18:44|60510.77
13:18:45|60510.77
13:18:46|60510.78
13:18:47|60510.78
13:18:48|60510.78
13:18:49|60510.77
13:18:50|60510.78
13:18:51|60510.78
13:18:52|60510.78
13:18:53|60510.78
13:18:55|60506.74
13:18:57|60500.01
13:18:58|60507.74
13:18:59|60507.74
13:19:00|60506.73
13:19:01|60499.2
13:19:02|60495.24
13:19:03|60495.23
13:19:05|60495.23
13:19:05|60495.23
13:19:06|60495.23
13:19:07|60495.23
13:19:09|60495.23
13:19:10|60495.2
13:19:11|60495.19
13:19:12|60495.19
13:19:13|60495.19
13:19:14|60514.3
13:19:15|60536.75
13:19:16|60536.74
13:19:16|60531.88
13:19:17|60531.88
13:19:19|60531.88
13:19:20|60523.98
13:19:21|60523.98
13:19:21|60523.98
13:19:23|60523.98
13:19:24|60523.98
13:19:25|60523.98
13:19:26|60523.98
13:19:27|60523.98
13:19:28|60523.98
13:19:28|60523.98
13:19:31|60523.98
13:19:31|60523.98
13:19:32|60523.98
13:19:33|60523.98
13:19:34|60523.99
13:19:35|60523.99
13:19:36|60523.99
13:19:37|60523.99
13:19:38|60523.99
13:19:39|60523.99
13:19:40|60523.99
13:19:41|60524.
13:19:42|60529.82
13:19:43|60529.82
13:19:44|60529.82
13:19:45|60529.82
13:19:46|60529.81
13:19:47|60529.81
13:19:48|60529.81
13:19:49|60529.81
13:19:50|60529.81
13:19:51|60529.81
13:19:52|60528.81
13:19:53|60527.81
13:19:54|60527.81
13:19:56|60527.82
13:19:58|60527.81
13:19:59|60539.99
13:20:01|60545.4
13:20:02|60535.72
13:20:03|60535.89
13:20:04|60536.85
13:20:05|60545.4
13:20:06|60545.41
13:20:07|60545.4
13:20:08|60545.41
13:20:09|60549.74
13:20:10|60551.74
13:20:11|60551.66
13:20:12|60551.65
13:20:13|60549.76
13:20:14|60549.75
13:20:15|60549.75
13:20:17|60549.73
13:20:18|60549.73
13:20:19|60549.74
13:20:20|60549.74
13:20:21|60546.4
13:20:21|60546.4
13:20:22|60546.4
13:20:23|60546.4
13:20:25|60537.75
13:20:26|60530.01
13:20:27|60531.13
13:20:28|60531.13
13:20:29|60531.51
13:20:29|60531.51
13:20:30|60532.78
13:20:32|60532.8
13:20:32|60535.87
13:20:34|60536.68
13:20:34|60539.41
13:20:35|60545.91
13:20:36|60550.
13:20:37|60551.65
13:20:39|60548.78
13:20:39|60548.78
13:20:41|60548.76
13:20:42|60548.76
13:20:43|60548.76
13:20:44|60548.76
13:20:45|60548.76
13:20:46|60548.76
13:20:47|60544.91
13:20:48|60537.4
13:20:49|60542.16
13:20:50|60542.16
13:20:51|60542.16
13:20:52|60545.91
13:20:53|60545.92
13:20:54|60545.92
13:20:55|60546.91
13:20:57|60546.91
13:20:58|60546.91
13:20:59|60547.91
13:21:00|60547.92
13:21:02|60547.92
13:21:02|60547.91
13:21:04|60533.33
13:21:05|60533.33
13:21:06|60533.33
13:21:07|60533.32
13:21:08|60533.32
13:21:10|60535.37
13:21:10|60535.38
13:21:12|60535.38
13:21:13|60535.38
13:21:14|60535.37
13:21:14|60535.37
13:21:16|60535.37
13:21:17|60535.37
13:21:18|60535.37
13:21:19|60535.37
13:21:20|60535.33
13:21:21|60533.37
13:21:22|60533.37
13:21:22|60533.
13:21:24|60533.
13:21:25|60533.
13:21:26|60533.01
13:21:27|60533.
13:21:28|60533.01
13:21:29|60533.01
13:21:30|60533.01
13:21:31|60533.
13:21:31|60533.01
13:21:32|60533.01
13:21:34|60533.37
13:21:34|60533.36
13:21:35|60533.37
13:21:37|60534.51
13:21:37|60534.5
13:21:39|60534.5
13:21:40|60534.5
13:21:41|60545.
13:21:41|60553.4
13:21:43|60584.5
13:21:44|60586.95
13:21:44|60587.66
13:21:45|60602.83
13:21:46|60618.21
13:21:47|60627.99
13:21:49|60625.73
13:21:50|60634.
13:21:51|60642.91
13:21:52|60649.99
13:21:53|60649.99
13:21:54|60650.
13:21:55|60654.45
13:21:56|60662.26
13:21:57|60669.43
13:21:58|60656.
13:22:00|60661.36
13:22:01|60655.08
13:22:03|60651.27
13:22:03|60651.27
13:22:05|60646.97
13:22:07|60648.28
13:22:08|60635.44
13:22:10|60627.46
13:22:11|60627.45
13:22:12|60667.47
13:22:13|60667.47
13:22:14|60667.47
13:22:15|60685.54
13:22:16|60680.06
13:22:18|60682.39
13:22:18|60682.39
13:22:20|60674.42
13:22:21|60715.99
13:22:22|60691.56
13:22:22|60681.82
13:22:23|60682.83
13:22:25|60682.83
13:22:26|60678.07
13:22:27|60678.07
13:22:28|60688.71
13:22:29|60697.77
13:22:30|60697.78
13:22:31|60697.77
13:22:32|60697.85
13:22:33|60710.02
13:22:33|60710.02
13:22:35|60685.54
13:22:36|60684.6
13:22:37|60680.
13:22:38|60667.62
13:22:39|60666.
13:22:40|60677.84
13:22:40|60666.01
13:22:41|60666.01
13:22:42|60667.72
13:22:44|60667.72
13:22:45|60667.72
13:22:46|60669.5
13:22:47|60669.51
13:22:48|60669.51
13:22:49|60683.71
13:22:49|60671.5
13:22:50|60666.
13:22:52|60666.01
13:22:53|60676.09
13:22:54|60676.09
13:22:55|60676.09
13:22:56|60672.5
13:22:57|60666.
13:22:57|60653.2
13:23:00|60654.6
13:23:01|60648.
13:23:03|60638.24
13:23:04|60617.32
13:23:05|60619.37
13:23:06|60609.82
13:23:07|60612.74
13:23:09|60621.2
13:23:10|60621.2
13:23:11|60619.2
13:23:12|60620.2
13:23:13|60618.21
13:23:14|60616.28
13:23:15|60619.2
13:23:16|60616.28
13:23:17|60616.28
13:23:18|60616.28
13:23:19|60616.27
13:23:20|60615.18
13:23:21|60609.74
13:23:22|60616.27
13:23:23|60616.27
13:23:24|60603.45
13:23:25|60603.45
13:23:26|60601.48
13:23:27|60598.42
13:23:28|60594.51
13:23:29|60592.
13:23:30|60595.51
13:23:31|60594.52
13:23:32|60585.04
13:23:33|60584.43
13:23:34|60578.32
13:23:35|60578.32
13:23:36|60578.32
13:23:37|60578.32
13:23:38|60576.19
13:23:39|60576.19
13:23:40|60576.2
13:23:41|60576.2
13:23:42|60576.19
13:23:43|60576.24
13:23:44|60578.9
13:23:45|60578.91
13:23:46|60578.9
13:23:47|60597.74
13:23:48|60597.74
13:23:49|60597.75
13:23:50|60578.79
13:23:51|60587.89
13:23:52|60587.89
13:23:53|60587.89
13:23:54|60587.88
13:23:55|60587.89
13:23:56|60587.88
13:23:57|60587.88
13:23:58|60587.88
13:24:00|60587.88
13:24:02|60587.88
13:24:02|60587.88
13:24:04|60587.89
13:24:05|60587.88
13:24:06|60586.29
13:24:07|60586.28
13:24:08|60586.28
13:24:09|60586.28
13:24:10|60586.28
13:24:11|60586.28
13:24:12|60583.19
13:24:13|60585.88
13:24:14|60585.88
13:24:15|60581.33
13:24:16|60581.33
13:24:17|60581.33
13:24:18|60591.08
13:24:20|60591.08
13:24:20|60586.3
13:24:22|60586.3
13:24:22|60586.29
13:24:23|60586.29
13:24:24|60593.66
13:24:25|60593.66
13:24:26|60589.03
13:24:27|60587.28
13:24:28|60587.29
13:24:29|60586.29
13:24:30|60586.3
13:24:31|60586.29
13:24:32|60589.33
13:24:33|60589.33
13:24:35|60589.29
13:24:36|60590.28
13:24:37|60590.28
13:24:38|60590.28
13:24:38|60589.39
13:24:39|60588.02
13:24:40|60588.02
13:24:41|60588.03
13:24:43|60588.02
13:24:44|60588.02
13:24:45|60588.02
13:24:46|60588.02
13:24:47|60588.02
13:24:48|60588.02
13:24:49|60588.03
13:24:50|60588.03
13:24:51|60587.
13:24:52|60585.6
13:24:53|60585.61
13:24:54|60583.27
13:24:55|60583.27
13:24:56|60583.25
13:24:57|60583.25
13:24:58|60583.25
13:24:59|60583.26
13:25:00|60583.25
13:25:02|60583.25
13:25:03|60583.25
13:25:04|60579.
13:25:05|60572.8
13:25:07|60580.
13:25:08|60583.25
13:25:08|60578.82
13:25:10|60578.82
13:25:11|60563.52
13:25:12|60566.14
13:25:12|60566.14
13:25:14|60562.81
13:25:15|60566.14
13:25:15|60566.12
13:25:17|60566.12
13:25:17|60566.09
13:25:18|60566.09
13:25:19|60563.23
13:25:21|60563.23
13:25:22|60563.23
13:25:22|60563.19
13:25:23|60562.59
13:25:25|60562.59
13:25:25|60562.58
13:25:26|60562.24
13:25:29|60562.24
13:25:29|60560.
13:25:31|60562.24
13:25:31|60562.24
13:25:33|60562.23
13:25:33|60560.01
13:25:34|60560.01
13:25:36|60560.01
13:25:36|60560.01
13:25:38|60560.01
13:25:38|60555.7
13:25:39|60555.7
13:25:40|60555.7
13:25:41|60555.71
13:25:43|60555.71
13:25:43|60554.71
13:25:45|60554.71
13:25:46|60560.49
13:25:47|60560.49
13:25:47|60560.49
13:25:48|60560.49
13:25:50|60560.49
13:25:50|60560.5
13:25:51|60561.49
13:25:53|60561.49
13:25:53|60561.49
13:25:54|60561.45
13:25:55|60561.45
13:25:56|60561.45
13:25:58|60561.46
13:25:59|60561.48
13:26:00|60561.48
13:26:01|60560.5
13:26:03|60560.5
13:26:04|60560.49
13:26:05|60560.5
13:26:06|60560.49
13:26:08|60560.49
13:26:08|60559.49
13:26:09|60559.49
13:26:10|60559.49
13:26:11|60550.14
13:26:12|60549.75
13:26:13|60549.75
13:26:15|60549.75
13:26:15|60542.5
13:26:16|60541.26
13:26:17|60535.66
13:26:18|60530.08
13:26:19|60533.11
13:26:20|60533.11
13:26:21|60533.11
13:26:22|60533.11
13:26:23|60533.11
13:26:24|60533.06
13:26:25|60530.01
13:26:26|60530.
13:26:27|60533.1
13:26:28|60533.11
13:26:29|60536.72
13:26:30|60536.72
13:26:31|60536.71
13:26:32|60533.11
13:26:33|60533.11
13:26:34|60534.1
13:26:35|60534.11
13:26:36|60534.11
13:26:37|60533.12
13:26:38|60533.12
13:26:39|60533.08
13:26:40|60533.08
13:26:41|60533.08
13:26:42|60534.11
13:26:43|60534.11
13:26:44|60534.11
13:26:45|60534.11
13:26:46|60534.11
13:26:47|60534.11
13:26:48|60534.11
13:26:49|60534.11
13:26:50|60534.11
13:26:51|60534.11
13:26:52|60534.11
13:26:53|60534.11
13:26:54|60534.11
13:26:55|60534.1
13:26:56|60538.4
13:26:57|60538.4
13:26:58|60534.12
13:26:59|60534.11
13:27:00|60533.16
13:27:01|60541.88
13:27:03|60541.88
13:27:05|60535.75
13:27:07|60535.9
13:27:08|60538.62
13:27:09|60541.88
13:27:10|60541.88
13:27:11|60541.87
13:27:12|60550.49
13:27:13|60550.5
13:27:15|60553.63
13:27:15|60554.29
13:27:16|60554.29
13:27:17|60554.29
13:27:18|60554.29
13:27:19|60554.29
13:27:20|60554.29
13:27:21|60554.29
13:27:22|60554.29
13:27:24|60554.3
13:27:24|60549.5
13:27:26|60552.5
13:27:26|60552.5
13:27:27|60552.5
13:27:28|60552.47
13:27:29|60549.54
13:27:30|60549.54
13:27:31|60549.69
13:27:32|60549.53
13:27:33|60549.53
13:27:34|60549.54
13:27:35|60549.54
13:27:36|60549.54
13:27:37|60549.54
13:27:38|60549.53
13:27:40|60549.53
13:27:40|60549.53
13:27:41|60549.53
13:27:42|60549.53
13:27:43|60549.54
13:27:44|60549.54
13:27:45|60549.53
13:27:46|60550.21
13:27:47|60550.21
13:27:49|60552.51
13:27:49|60559.48
13:27:50|60559.47
13:27:51|60559.47
13:27:52|60559.48
13:27:54|60559.47
13:27:54|60553.95
13:27:55|60555.65
13:27:57|60555.65
13:27:58|60556.64
13:27:58|60556.64
13:27:59|60556.64
13:28:00|60556.65
13:28:01|60555.65
13:28:02|60551.97
13:28:04|60551.97
13:28:06|60551.96
13:28:07|60551.97
13:28:08|60551.97
13:28:09|60551.96
13:28:10|60551.97
13:28:11|60552.
13:28:12|60552.08
13:28:13|60552.07
13:28:14|60552.07
13:28:15|60552.07
13:28:16|60552.07
13:28:17|60552.08
13:28:18|60552.07
13:28:19|60552.08
13:28:20|60552.08
13:28:21|60552.07
13:28:22|60552.08
13:28:23|60552.08
13:28:24|60553.19
13:28:25|60553.18
13:28:26|60553.18
13:28:27|60553.18
13:28:28|60553.19
13:28:29|60553.19
13:28:30|60553.18
13:28:31|60553.84
13:28:32|60553.84
13:28:33|60554.18
13:28:34|60554.18
13:28:35|60539.25
13:28:36|60538.64
13:28:37|60538.64
13:28:38|60538.64
13:28:39|60535.01
13:28:40|60538.04
13:28:41|60539.63
13:28:42|60539.63
13:28:43|60540.63
13:28:44|60543.66
13:28:45|60543.66
13:28:46|60540.66
13:28:47|60538.64
13:28:48|60538.63
13:28:49|60538.64
13:28:50|60539.63
13:28:51|60539.62
13:28:52|60539.63
13:28:53|60539.63
13:28:54|60539.63
13:28:55|60539.62
13:28:56|60539.62
13:28:57|60539.63
13:28:58|60539.62
13:28:59|60539.63
13:29:00|60539.62
13:29:01|60539.62
13:29:02|60539.63
13:29:03|60539.63
13:29:05|60539.63
13:29:07|60539.63
13:29:08|60539.24
13:29:09|60538.64
13:29:10|60536.77
13:29:12|60536.76
13:29:12|60538.71
13:29:13|60538.71
13:29:14|60538.71
13:29:15|60538.7
13:29:16|60538.7
13:29:17|60538.7
13:29:18|60538.7
13:29:19|60538.66
13:29:20|60535.62
13:29:22|60535.62
13:29:22|60535.62
13:29:24|60535.62
13:29:24|60536.62
13:29:25|60536.62
13:29:27|60536.62
13:29:27|60536.62
13:29:29|60536.62
13:29:29|60536.62
13:29:30|60535.64
13:29:31|60537.63
13:29:32|60539.62
13:29:33|60539.62
13:29:34|60539.62
13:29:36|60539.63
13:29:37|60539.62
13:29:37|60539.62
13:29:39|60539.62
13:29:39|60539.62
13:29:40|60539.63
13:29:41|60539.63
13:29:42|60539.64
13:29:44|60548.73
13:29:44|60560.26
13:29:45|60560.26
13:29:46|60560.26
13:29:47|60560.26
13:29:48|60556.96
13:29:49|60556.96
13:29:50|60556.96
13:29:51|60556.96
13:29:53|60556.96
13:29:54|60556.96
13:29:54|60556.96
13:29:56|60556.96
13:29:56|60556.96
13:29:57|60556.96
13:29:58|60556.96
13:29:59|60556.96
13:30:00|60556.96
13:30:01|60556.96
13:30:02|60556.96
13:30:03|60556.96
13:30:04|60548.06
13:30:06|60530.01
13:30:07|60530.
13:30:08|60530.
13:30:09|60532.12
13:30:10|60532.12
13:30:11|60531.11
13:30:12|60531.11
13:30:13|60531.11
13:30:14|60530.12
13:30:15|60531.11
13:30:16|60531.11
13:30:17|60531.1
13:30:18|60531.1
13:30:19|60531.1
13:30:20|60531.1
13:30:21|60531.1
13:30:22|60531.1
13:30:23|60531.1
13:30:24|60531.11
13:30:25|60530.
13:30:26|60530.
13:30:27|60530.
13:30:28|60530.
13:30:29|60530.
13:30:30|60530.
13:30:31|60530.01
13:30:32|60530.01
13:30:33|60530.01
13:30:34|60530.01
13:30:35|60530.
13:30:36|60530.
13:30:37|60530.
13:30:38|60530.
13:30:39|60530.01
13:30:40|60530.01
13:30:41|60530.01
13:30:42|60530.01
13:30:43|60535.58
13:30:44|60535.58
13:30:45|60535.58
13:30:46|60541.36
13:30:47|60541.36
13:30:48|60541.36
13:30:49|60541.37
13:30:50|60541.37
13:30:51|60534.57
13:30:52|60534.57
13:30:53|60534.57
13:30:54|60534.57
13:30:55|60534.57
13:30:56|60534.57
13:30:57|60534.57
13:30:58|60534.57
13:30:59|60534.57
13:31:00|60534.65
13:31:01|60534.65
13:31:02|60534.65
13:31:03|60534.65
13:31:04|60534.65
13:31:05|60534.65
13:31:06|60534.65
13:31:08|60531.16
13:31:08|60531.16
13:31:10|60531.16
13:31:11|60531.16
13:31:13|60530.18
13:31:14|60530.18
13:31:14|60530.
13:31:16|60529.89
13:31:17|60529.89
13:31:18|60529.89
13:31:19|60527.9
13:31:19|60527.89
13:31:21|60527.89
13:31:22|60527.9
13:31:23|60518.9
13:31:24|60512.48
13:31:25|60512.49
13:31:26|60512.48
13:31:27|60512.49
13:31:28|60512.48
13:31:29|60512.48
13:31:30|60512.48
13:31:31|60512.09
13:31:32|60511.48
13:31:33|60510.2
13:31:34|60510.21
13:31:35|60510.21
13:31:36|60510.2
13:31:37|60510.21
13:31:37|60510.21
13:31:39|60510.21
13:31:40|60510.21
13:31:41|60510.2
13:31:42|60510.2
13:31:42|60510.2
13:31:44|60510.21
13:31:45|60510.21
13:31:46|60510.21
13:31:48|60510.21
13:31:48|60510.2
13:31:49|60510.2
13:31:50|60510.2
13:31:52|60510.2
13:31:53|60510.2
13:31:53|60510.2
13:31:55|60510.02
13:31:56|60510.01
13:31:57|60510.01
13:31:58|60510.01
13:31:58|60509.09
13:32:00|60506.91
13:32:01|60505.08
13:32:01|60505.08
13:32:03|60505.08
13:32:04|60502.03
13:32:04|60502.04
13:32:06|60502.13
13:32:07|60502.13
13:32:09|60504.21
13:32:10|60502.13
13:32:12|60502.12
13:32:13|60504.11
13:32:13|60504.11
13:32:14|60504.11
13:32:15|60504.11
13:32:16|60503.79
13:32:17|60502.51
13:32:18|60502.52
13:32:19|60502.52
13:32:21|60502.52
13:32:22|60494.93
13:32:23|60492.31
13:32:24|60489.01
13:32:25|60488.29
13:32:27|60467.31
13:32:28|60459.6
13:32:29|60459.6
13:32:30|60459.6
13:32:31|60459.6
13:32:32|60458.61
13:32:33|60462.38
13:32:34|60462.38
13:32:36|60462.38
13:32:36|60462.37
13:32:37|60462.37
13:32:38|60462.33
13:32:39|60461.79
13:32:40|60459.6
13:32:41|60459.6
13:32:42|60459.61
13:32:43|60459.61
13:32:44|60459.6
13:32:45|60459.6
13:32:46|60459.6
13:32:47|60459.61
13:32:48|60459.61
13:32:49|60459.61
13:32:50|60459.6
13:32:51|60459.6
13:32:52|60459.6
13:32:53|60459.61
13:32:54|60459.61
13:32:55|60459.61
13:32:56|60459.6
13:32:57|60459.6
13:32:58|60473.51
13:32:59|60470.48
13:33:00|60470.44
13:33:01|60461.37
13:33:02|60452.47
13:33:03|60451.79
13:33:04|60451.79
13:33:05|60451.78
13:33:06|60451.79
13:33:07|60451.78
13:33:09|60451.79
13:33:11|60451.79
13:33:12|60451.78
13:33:12|60451.79
13:33:14|60451.79
13:33:15|60451.78
13:33:16|60451.78
13:33:17|60451.78
13:33:18|60451.79
13:33:19|60451.79
13:33:20|60451.79
13:33:21|60451.78
13:33:22|60451.78
13:33:23|60451.79
13:33:24|60451.79
13:33:25|60451.79
13:33:27|60451.43
13:33:28|60451.43
13:33:29|60451.43
13:33:30|60451.43
13:33:31|60451.43
13:33:32|60451.44
13:33:33|60451.44
13:33:34|60451.44
13:33:35|60451.44
13:33:35|60451.43
13:33:36|60451.44
13:33:38|60451.35
13:33:39|60451.33
13:33:39|60451.79
13:33:41|60462.56
13:33:42|60462.57
13:33:42|60472.86
13:33:44|60472.87
13:33:44|60472.86
13:33:45|60467.05
13:33:46|60467.05
13:33:48|60467.08
13:33:49|60467.08
13:33:49|60469.84
13:33:51|60469.84
13:33:52|60469.84
13:33:52|60469.83
13:33:53|60469.83
13:33:54|60469.84
13:33:56|60469.84
13:33:56|60469.84
13:33:58|60469.83
13:33:59|60469.83
13:34:00|60469.83
13:34:01|60469.83
13:34:01|60469.83
13:34:03|60469.83
13:34:04|60469.83
13:34:05|60469.83
13:34:06|60469.83
13:34:07|60469.83
13:34:08|60469.36
13:34:08|60462.56
13:34:11|60462.46
13:34:12|60451.35
13:34:13|60451.35
13:34:15|60450.35
13:34:15|60450.
13:34:16|60450.
13:34:18|60450.
13:34:19|60450.
13:34:20|60450.
13:34:21|60450.
13:34:22|60450.
13:34:23|60450.
13:34:24|60450.
13:34:25|60450.
13:34:27|60449.22
13:34:27|60448.98
13:34:29|60448.99
13:34:30|60448.99
13:34:30|60449.23
13:34:32|60449.23
13:34:32|60449.23
13:34:34|60449.22
13:34:34|60461.31
13:34:36|60463.07
13:34:37|60463.07
13:34:38|60463.07
13:34:39|60463.08
13:34:40|60463.08
13:34:41|60463.08
13:34:42|60465.38
13:34:42|60465.38
13:34:44|60465.37
13:34:45|60465.38
13:34:46|60465.38
13:34:47|60465.38
13:34:48|60465.38
13:34:49|60465.37
13:34:50|60465.37
13:34:51|60464.37
13:34:52|60464.37
13:34:53|60464.37
13:34:54|60464.37
13:34:55|60464.37
13:34:56|60464.38
13:34:57|60464.37
13:34:58|60464.34
13:34:59|60463.37
13:35:00|60452.84
13:35:02|60452.83
13:35:02|60452.83
13:35:03|60452.83
13:35:04|60456.83
13:35:05|60456.83
13:35:06|60456.83
13:35:07|60456.83
13:35:08|60456.83
13:35:10|60453.28
13:35:12|60456.78
13:35:13|60456.83
13:35:14|60456.83
13:35:15|60456.83
13:35:16|60456.84
13:35:17|60456.83
13:35:18|60456.83
13:35:19|60456.83
13:35:21|60447.97
13:35:21|60447.97
13:35:22|60447.97
13:35:23|60447.97
13:35:24|60447.96
13:35:25|60447.18
13:35:26|60447.18
13:35:27|60447.17
13:35:28|60447.18
13:35:29|60441.71
13:35:30|60436.35
13:35:31|60436.35
13:35:32|60436.35
13:35:33|60436.34
13:35:34|60433.6
13:35:35|60432.89
13:35:36|60431.73
13:35:37|60431.74
13:35:38|60431.74
13:35:39|60431.74
13:35:40|60431.74
13:35:41|60431.74
13:35:42|60431.73
13:35:43|60431.74
13:35:44|60431.74
13:35:45|60433.61
13:35:46|60442.54
13:35:47|60442.54
13:35:48|60442.55
13:35:49|60444.12
13:35:50|60444.12
13:35:51|60443.12
13:35:52|60443.12
13:35:53|60443.11
13:35:54|60443.11
13:35:55|60447.1
13:35:56|60452.07
13:35:57|60452.08
13:35:58|60452.08
13:35:59|60452.07
13:36:00|60452.07
13:36:01|60462.24
13:36:02|60462.24
13:36:03|60462.24
13:36:04|60462.25
13:36:05|60462.25
13:36:06|60462.24
13:36:07|60462.25
13:36:08|60462.25
13:36:09|60462.24
13:36:10|60462.24
13:36:11|60462.24
13:36:13|60462.24
13:36:14|60462.24
13:36:16|60463.07
13:36:17|60463.07
13:36:18|60463.08
13:36:19|60463.08
13:36:20|60463.08
13:36:22|60463.33
13:36:22|60469.57
13:36:23|60469.57
13:36:24|60476.56
13:36:25|60493.
13:36:26|60493.
13:36:27|60499.45
13:36:28|60500.26
13:36:29|60507.93
13:36:30|60507.9
13:36:31|60504.83
13:36:33|60504.86
13:36:34|60504.86
13:36:34|60504.86
13:36:35|60504.87
13:36:36|60508.43
13:36:37|60505.88
13:36:38|60505.89
13:36:39|60505.89
13:36:40|60505.89
13:36:41|60505.89
13:36:42|60505.89
13:36:43|60505.89
13:36:44|60505.89
13:36:45|60505.89
13:36:46|60505.89
13:36:47|60505.89
13:36:49|60503.86
13:36:49|60503.86
13:36:50|60505.89
13:36:51|60505.89
13:36:52|60505.86
13:36:54|60505.86
13:36:55|60505.85
13:36:56|60505.86
13:36:57|60505.86
13:36:58|60505.85
13:36:59|60505.85
13:37:00|60505.89
13:37:02|60500.2
13:37:02|60490.54
13:37:03|60494.15
13:37:04|60494.15
13:37:06|60494.15
13:37:07|60494.15
13:37:08|60494.14
13:37:08|60494.15
13:37:10|60494.15
13:37:10|60494.14
13:37:11|60494.14
13:37:13|60489.95
13:37:14|60489.96
13:37:16|60489.96
13:37:18|60489.95
13:37:18|60489.95
13:37:20|60479.9
13:37:20|60465.21
13:37:21|60465.21
13:37:23|60465.22
13:37:24|60469.94
13:37:25|60469.95
13:37:26|60469.94
13:37:27|60469.94
13:37:28|60478.08
13:37:29|60474.43
13:37:30|60473.42
13:37:31|60470.7
13:37:32|60470.7
13:37:33|60470.7
13:37:34|60470.7
13:37:35|60470.7
13:37:36|60470.7
13:37:37|60470.7
13:37:38|60470.69
13:37:39|60470.69
13:37:40|60470.7
13:37:41|60470.69
13:37:42|60470.69
13:37:43|60470.69
13:37:44|60470.69
13:37:45|60470.69
13:37:47|60470.7
13:37:47|60470.7
13:37:48|60470.7
13:37:49|60470.7
13:37:50|60470.7
13:37:51|60470.7
13:37:52|60470.7
13:37:53|60470.7
13:37:54|60470.69
13:37:55|60470.69
13:37:56|60470.69
13:37:57|60470.69
13:37:58|60489.95
13:37:59|60491.43
13:38:00|60491.44
13:38:01|60491.43
13:38:02|60491.43
13:38:03|60491.43
13:38:04|60491.43
13:38:05|60491.47
13:38:06|60497.57
13:38:07|60497.56
13:38:08|60501.96
13:38:09|60501.96
13:38:10|60501.96
13:38:11|60501.96
13:38:13|60501.96
13:38:15|60501.96
13:38:16|60501.96
13:38:17|60505.01
13:38:18|60505.01
13:38:19|60505.
13:38:20|60505.
13:38:21|60505.
13:38:22|60502.02
13:38:23|60502.03
13:38:24|60502.03
13:38:25|60502.02
13:38:26|60502.02
13:38:27|60502.03
13:38:28|60502.03
13:38:29|60502.02
13:38:30|60502.02
13:38:31|60502.03
13:38:32|60502.03
13:38:34|60502.03
13:38:34|60502.02
13:38:36|60502.02
13:38:37|60502.03
13:38:38|60502.03
13:38:38|60502.03
13:38:40|60502.02
13:38:40|60502.02
13:38:41|60502.02
13:38:43|60502.03
13:38:43|60502.02
13:38:44|60502.02
13:38:45|60502.03
13:38:47|60502.02
13:38:47|60502.03
13:38:48|60502.03
13:38:50|60502.02
13:38:51|60502.02
13:38:51|60502.02
13:38:52|60502.03
13:38:53|60502.03
13:38:55|60505.88
13:38:57|60505.88
13:38:58|60505.88
13:38:59|60505.88
13:39:00|60505.89
13:39:01|60505.89
13:39:02|60498.32
13:39:03|60498.32
13:39:04|60497.32
13:39:05|60496.32
13:39:06|60490.
13:39:07|60489.95
13:39:08|60488.66
13:39:09|60488.66
13:39:10|60488.66
13:39:11|60488.66
13:39:12|60488.66
13:39:13|60488.66
13:39:14|60488.66
13:39:15|60488.67
13:39:17|60488.67
13:39:18|60488.67
13:39:19|60488.66
13:39:20|60488.66
13:39:21|60488.66
13:39:22|60489.36
13:39:22|60492.39
13:39:24|60492.39
13:39:25|60492.4
13:39:26|60492.4
13:39:27|60492.39
13:39:28|60492.39
13:39:29|60498.51
13:39:30|60504.63
13:39:31|60504.62
13:39:32|60504.62
13:39:33|60504.62
13:39:34|60504.22
13:39:35|60512.58
13:39:36|60513.94
13:39:37|60513.94
13:39:39|60511.19
13:39:39|60513.6
13:39:40|60513.6
13:39:41|60513.61
13:39:42|60513.6
13:39:43|60513.6
13:39:44|60513.6
13:39:45|60513.6
13:39:46|60513.6
13:39:47|60513.6
13:39:48|60513.6
13:39:49|60513.61
13:39:50|60513.6
13:39:51|60513.6
13:39:52|60513.6
13:39:53|60513.6
13:39:54|60513.6
13:39:55|60500.03
13:39:56|60510.41
13:39:57|60517.92
13:39:58|60518.35
13:39:59|60518.34
13:40:00|60518.35
13:40:02|60518.34
13:40:02|60505.44
13:40:03|60504.3
13:40:04|60504.3
13:40:05|60504.3
13:40:06|60504.31
13:40:07|60504.31
13:40:08|60504.31
13:40:09|60504.31
13:40:10|60504.31
13:40:11|60504.31
13:40:12|60492.08
13:40:13|60499.81
13:40:15|60499.81
13:40:16|60504.02
13:40:17|60504.01
13:40:19|60504.01
13:40:20|60504.21
13:40:21|60504.31
13:40:23|60507.24
13:40:23|60507.25
13:40:25|60513.59
13:40:26|60513.6
13:40:27|60513.6
13:40:28|60513.6
13:40:29|60513.6
13:40:30|60513.6
13:40:31|60513.6
13:40:32|60513.59
13:40:33|60513.59
13:40:34|60513.59
13:40:35|60513.59
13:40:36|60513.59
13:40:37|60513.59
13:40:38|60513.59
13:40:39|60523.43
13:40:40|60529.
13:40:41|60529.03
13:40:42|60529.03
13:40:43|60529.03
13:40:44|60534.33
13:40:45|60534.33
13:40:46|60534.33
13:40:47|60534.34
13:40:48|60534.33
13:40:49|60534.33
13:40:50|60534.33
13:40:51|60534.32
13:40:52|60534.31
13:40:54|60534.31
13:40:54|60534.31
13:40:55|60534.31
13:40:57|60534.31
13:40:57|60534.31
13:40:58|60534.31
13:40:59|60534.31
13:41:01|60534.31
13:41:02|60534.32
13:41:02|60534.32
13:41:03|60534.32
13:41:04|60534.31
13:41:05|60534.31
13:41:06|60534.32
13:41:08|60534.34
13:41:09|60534.34
13:41:10|60534.34
13:41:10|60526.08
13:41:11|60518.34
13:41:13|60518.32
13:41:14|60518.31
13:41:14|60518.31
13:41:15|60518.32
13:41:17|60518.31
13:41:18|60518.32
13:41:20|60518.32
13:41:21|60518.31
13:41:22|60518.32
13:41:23|60518.32
13:41:24|60528.39
13:41:26|60528.4
13:41:27|60528.4
13:41:28|60528.39
13:41:29|60528.39
13:41:30|60528.39
13:41:30|60528.39
13:41:32|60528.4
13:41:33|60528.39
13:41:34|60528.39
13:41:35|60528.4
13:41:36|60528.4
13:41:37|60528.39
13:41:38|60528.39
13:41:39|60528.4
13:41:40|60528.39
13:41:41|60528.4
13:41:42|60527.56
13:41:43|60527.56
13:41:44|60527.56
13:41:45|60527.56
13:41:46|60527.56
13:41:47|60527.56
13:41:48|60527.56
13:41:49|60527.57
13:41:50|60524.53
13:41:51|60524.53
13:41:52|60524.53
13:41:53|60525.07
13:41:54|60525.07
13:41:55|60525.07
13:41:56|60531.94
13:41:57|60531.94
13:41:58|60531.94
13:41:59|60530.91
13:42:00|60529.15
13:42:01|60529.15
13:42:02|60529.16
13:42:03|60529.16
13:42:04|60531.9
13:42:05|60531.9
13:42:06|60531.16
13:42:07|60529.15
13:42:08|60536.64
13:42:09|60539.99
13:42:10|60539.99
13:42:11|60539.99
13:42:12|60540.
13:42:13|60539.99
13:42:14|60539.99
13:42:15|60539.99
13:42:16|60539.99
13:42:17|60539.99
13:42:19|60539.99
13:42:19|60540.
13:42:21|60539.99
13:42:22|60539.99
13:42:22|60539.99
13:42:24|60539.99
13:42:25|60539.99
13:42:26|60539.99
13:42:26|60539.99
13:42:28|60539.99
13:42:29|60539.99
13:42:31|60539.99
13:42:31|60539.99
13:42:32|60540.
13:42:33|60540.
13:42:34|60539.99
13:42:35|60540.
13:42:37|60539.95
13:42:37|60539.95
13:42:39|60539.95
13:42:39|60549.99
13:42:40|60549.99
13:42:41|60549.99
13:42:43|60549.99
13:42:44|60549.99
13:42:45|60550.
13:42:46|60549.99
13:42:47|60549.99
13:42:48|60549.99
13:42:49|60549.99
13:42:50|60549.99
13:42:51|60549.99
13:42:52|60549.99
13:42:53|60544.67
13:42:54|60549.94
13:42:55|60544.66
13:42:56|60544.67
13:42:57|60540.01
13:42:58|60540.
13:42:59|60540.
13:43:00|60540.
13:43:01|60540.
13:43:02|60540.
13:43:03|60540.01
13:43:04|60540.
13:43:05|60540.01
13:43:06|60540.01
13:43:07|60540.01
13:43:08|60540.
13:43:09|60540.01
13:43:10|60540.01
13:43:11|60540.
13:43:12|60539.95
13:43:13|60539.95
13:43:14|60539.95
13:43:15|60541.
13:43:16|60541.
13:43:17|60547.28
13:43:19|60549.94
13:43:21|60550.
13:43:22|60557.81
13:43:24|60554.01
13:43:24|60554.01
13:43:26|60554.01
13:43:26|60554.01
13:43:28|60554.19
13:43:28|60554.19
13:43:29|60554.2
13:43:31|60554.2
13:43:31|60554.2
13:43:33|60554.19
13:43:34|60554.19
13:43:35|60554.19
13:43:35|60554.19
13:43:37|60554.2
13:43:38|60554.2
13:43:39|60554.2
13:43:40|60554.19
13:43:42|60554.17
13:43:42|60553.19
13:43:43|60553.19
13:43:44|60553.19
13:43:45|60553.19
13:43:46|60553.19
13:43:47|60553.19
13:43:49|60553.19
13:43:49|60553.19
13:43:50|60553.19
13:43:51|60552.2
13:43:52|60552.2
13:43:53|60543.87
13:43:54|60551.19
13:43:55|60551.19
13:43:56|60551.19
13:43:57|60551.2
13:43:59|60549.19
13:44:00|60540.01
13:44:01|60540.
13:44:02|60540.01
13:44:03|60540.
13:44:04|60540.01
13:44:05|60540.01
13:44:07|60539.95
13:44:08|60539.96
13:44:09|60539.96
13:44:09|60539.95
13:44:10|60530.02
13:44:12|60530.02
13:44:12|60537.66
13:44:13|60537.66
13:44:14|60537.66
13:44:15|60537.66
13:44:17|60537.66
13:44:17|60535.
13:44:18|60530.01
13:44:20|60530.01
13:44:22|60530.01
13:44:23|60534.99
13:44:25|60534.97
13:44:26|60534.01
13:44:27|60537.43
13:44:28|60543.86
13:44:29|60543.87
13:44:30|60543.87
13:44:31|60543.87
13:44:32|60543.87
13:44:33|60543.87
13:44:34|60551.2
13:44:34|60551.2
13:44:36|60553.2
13:44:37|60553.2
13:44:38|60553.2
13:44:39|60553.19
13:44:40|60553.19
13:44:41|60553.19
13:44:42|60553.19
13:44:43|60553.19
13:44:44|60553.2
13:44:45|60565.49
13:44:46|60568.23
13:44:47|60568.23
13:44:48|60571.42
13:44:49|60571.42
13:44:51|60572.88
13:44:52|60578.4
13:44:52|60579.23
13:44:53|60588.93
13:44:55|60591.98
13:44:56|60591.99
13:44:57|60591.99
13:44:58|60592.
13:44:59|60592.
13:45:00|60592.
13:45:01|60592.
13:45:02|60592.
13:45:03|60592.56
13:45:04|60592.56
13:45:05|60590.98
13:45:06|60590.98
13:45:07|60590.99
13:45:08|60590.99
13:45:09|60594.9
13:45:10|60592.49
13:45:11|60592.49
13:45:12|60592.49
13:45:13|60592.49
13:45:14|60591.48
13:45:15|60579.47
13:45:16|60579.47
13:45:17|60579.47
13:45:18|60578.4
13:45:19|60579.41
13:45:20|60579.41
13:45:21|60585.27
13:45:22|60585.26
13:45:23|60585.26
13:45:24|60592.48
13:45:25|60592.48
13:45:26|60592.48
13:45:28|60592.49
13:45:29|60592.48
13:45:29|60592.48
13:45:31|60592.48
13:45:32|60602.45
13:45:33|60618.2
13:45:34|60609.23
13:45:35|60617.42
13:45:36|60617.43
13:45:37|60619.2
13:45:38|60619.2
13:45:39|60619.2
13:45:40|60619.2
13:45:41|60618.2
13:45:42|60610.95
13:45:43|60610.95
13:45:44|60604.86
13:45:45|60611.34
13:45:46|60611.34
13:45:47|60611.35
13:45:47|60604.89
13:45:49|60611.01
13:45:50|60611.01
13:45:51|60611.01
13:45:52|60611.01
13:45:53|60609.54
13:45:53|60609.58
13:45:55|60609.58
13:45:55|60609.58
13:45:57|60609.34
13:45:58|60609.57
13:45:58|60609.58
13:45:59|60604.57
13:46:01|60604.57
13:46:02|60600.79
13:46:02|60585.14
13:46:04|60584.34
13:46:05|60584.33
13:46:06|60584.32
13:46:07|60584.32
13:46:08|60583.32
13:46:09|60581.64
13:46:10|60581.64
13:46:11|60579.25
13:46:11|60579.25
13:46:12|60578.24
13:46:14|60577.24
13:46:15|60577.24
13:46:16|60573.89
13:46:17|60572.9
13:46:18|60572.9
13:46:19|60573.9
13:46:20|60573.9
13:46:21|60573.9
13:46:22|60573.89
13:46:23|60572.9
13:46:25|60572.89
13:46:25|60572.89
13:46:26|60572.89
13:46:28|60572.89
13:46:28|60572.88
13:46:30|60572.9
13:46:30|60588.57
13:46:31|60588.57
13:46:32|60587.69
13:46:34|60587.69
13:46:34|60587.69
13:46:35|60585.19
13:46:37|60585.19
13:46:38|60575.21
13:46:39|60575.21
13:46:40|60570.01
13:46:41|60570.01
13:46:42|60565.26
13:46:43|60565.26
13:46:43|60562.82
13:46:45|60562.82
13:46:46|60562.82
13:46:47|60560.42
13:46:48|60559.42
13:46:48|60558.36
13:46:50|60549.54
13:46:51|60540.99
13:46:52|60540.97
13:46:52|60540.97
13:46:54|60540.97
13:46:55|60540.97
13:46:56|60540.98
13:46:57|60540.98
13:46:57|60540.98
13:46:59|60540.98
13:47:00|60540.98
13:47:01|60537.67
13:47:02|60536.68
13:47:03|60531.64
13:47:04|60530.01
13:47:05|60525.02
13:47:06|60525.02
13:47:07|60525.02
13:47:08|60525.01
13:47:09|60525.
13:47:09|60521.84
13:47:11|60521.84
13:47:11|60521.84
13:47:12|60521.85
13:47:14|60521.85
13:47:15|60521.86
13:47:16|60521.87
13:47:16|60544.81
13:47:18|60535.37
13:47:18|60538.46
13:47:19|60538.47
13:47:21|60538.47
13:47:22|60538.46
13:47:24|60538.46
13:47:24|60538.46
13:47:26|60534.35
13:47:27|60530.18
13:47:28|60519.44
13:47:29|60518.01
13:47:30|60518.01
13:47:31|60518.
13:47:32|60528.98
13:47:33|60528.98
13:47:33|60528.99
13:47:35|60528.99
13:47:36|60528.99
13:47:36|60528.99
13:47:38|60528.18
13:47:39|60514.54
13:47:40|60514.53
13:47:41|60514.53
13:47:42|60514.54
13:47:43|60514.54
13:47:44|60514.54
13:47:45|60514.54
13:47:46|60514.54
13:47:47|60514.54
13:47:48|60514.54
13:47:49|60526.51
13:47:49|60521.26
13:47:51|60521.2
13:47:52|60520.25
13:47:53|60520.25
13:47:54|60519.25
13:47:55|60525.93
13:47:55|60522.29
13:47:57|60522.28
13:47:58|60522.29
13:47:58|60533.23
13:48:00|60533.23
13:48:01|60530.78
13:48:02|60530.78
13:48:03|60530.78
13:48:04|60530.78
13:48:04|60530.78
13:48:06|60553.08
13:48:06|60552.82
13:48:07|60555.
13:48:08|60555.
13:48:10|60554.99
13:48:10|60554.99
13:48:11|60554.99
13:48:13|60554.99
13:48:14|60553.02
13:48:15|60553.06
13:48:16|60553.05
13:48:17|60547.89
13:48:17|60543.28
13:48:20|60543.29
13:48:20|60543.29
13:48:21|60544.47
13:48:22|60553.1
13:48:24|60553.1
13:48:26|60553.1
13:48:27|60553.11
13:48:28|60553.11
13:48:29|60553.11
13:48:31|60555.
13:48:31|60554.99
13:48:33|60564.69
13:48:34|60564.69
13:48:35|60564.69
13:48:35|60575.15
13:48:38|60581.58
13:48:38|60581.59
13:48:40|60581.59
13:48:41|60581.58
13:48:41|60581.58
13:48:43|60580.58
13:48:44|60580.59
13:48:44|60580.59
13:48:46|60581.58
13:48:47|60581.58
13:48:47|60586.41
13:48:48|60586.41
13:48:50|60586.41
13:48:50|60586.41
13:48:51|60580.98
13:48:52|60583.25
13:48:54|60583.25
13:48:54|60575.93
13:48:56|60566.48
13:48:56|60566.47
13:48:57|60573.98
13:48:58|60573.98
13:49:00|60573.98
13:49:00|60573.98
13:49:02|60571.45
13:49:02|60571.44
13:49:04|60573.95
13:49:04|60573.95
13:49:05|60568.63
13:49:06|60568.62
13:49:08|60568.63
13:49:09|60568.63
13:49:09|60568.63
13:49:10|60568.64
13:49:11|60568.64
13:49:13|60568.64
13:49:13|60568.65
13:49:14|60568.65
13:49:16|60568.64
13:49:17|60568.64
13:49:17|60568.64
13:49:18|60568.64
13:49:19|60568.64
13:49:20|60568.65
13:49:22|60568.65
13:49:23|60568.65
13:49:23|60568.64
13:49:26|60567.64
13:49:26|60567.64
13:49:27|60567.63
13:49:29|60567.62
13:49:30|60567.62
13:49:30|60567.62
13:49:33|60567.62
13:49:34|60567.62
13:49:34|60563.6
13:49:36|60563.59
13:49:37|60563.59
13:49:37|60562.6
13:49:38|60562.6
13:49:40|60562.6
13:49:40|60555.56
13:49:41|60554.32
13:49:42|60547.18
13:49:44|60543.29
13:49:44|60543.29
13:49:45|60540.81
13:49:46|60536.64
13:49:47|60536.64
13:49:48|60530.61
13:49:50|60530.62
13:49:51|60529.61
13:49:52|60528.97
13:49:53|60513.59
13:49:54|60506.99
13:49:55|60513.08
13:49:56|60525.36
13:49:57|60518.81
13:49:58|60514.08
13:49:59|60514.09
13:50:00|60514.09
13:50:01|60514.09
13:50:02|60515.09
13:50:03|60523.27
13:50:04|60515.08
13:50:05|60515.08
13:50:06|60517.35
13:50:07|60517.35
13:50:08|60515.38
13:50:09|60515.39
13:50:10|60515.39
13:50:11|60515.08
13:50:12|60515.08
13:50:13|60515.08
13:50:14|60510.
13:50:15|60500.01
13:50:16|60500.31
13:50:17|60500.31
13:50:19|60500.31
13:50:20|60500.3
13:50:21|60509.61
13:50:22|60508.
13:50:22|60508.
13:50:24|60507.02
13:50:25|60507.01
13:50:27|60520.
13:50:28|60535.64
13:50:29|60536.35
13:50:31|60543.65
13:50:32|60543.65
13:50:34|60535.34
13:50:34|60535.34
13:50:36|60534.34
13:50:37|60534.34
13:50:37|60534.35
13:50:39|60534.34
13:50:40|60535.04
13:50:41|60535.04
13:50:41|60535.35
13:50:43|60538.03
13:50:44|60538.03
13:50:45|60544.21
13:50:46|60544.24
13:50:47|60538.13
13:50:48|60538.13
13:50:48|60538.13
13:50:50|60538.12
13:50:52|60538.13
13:50:53|60539.04
13:50:54|60539.04
13:50:54|60539.03
13:50:56|60542.06
13:50:57|60542.06
13:50:57|60539.04
13:50:59|60539.04
13:50:59|60539.04
13:51:00|60539.04
13:51:01|60539.04
13:51:02|60539.04
13:51:03|60536.64
13:51:05|60536.64
13:51:05|60536.64
13:51:06|60536.64
13:51:08|60536.64
13:51:09|60536.64
13:51:09|60536.64
13:51:10|60536.65
13:51:11|60527.66
13:51:13|60527.63
13:51:13|60527.63
13:51:14|60527.64
13:51:15|60527.63
13:51:16|60527.63
13:51:18|60533.16
13:51:18|60533.17
13:51:19|60549.98
13:51:21|60549.99
13:51:21|60549.99
13:51:22|60549.98
13:51:24|60550.
13:51:24|60549.99
13:51:25|60550.
13:51:28|60548.98
13:51:28|60548.99
13:51:30|60538.75
13:51:30|60547.77
13:51:31|60547.77
13:51:32|60548.98
13:51:33|60549.99
13:51:34|60549.99
13:51:35|60549.99
13:51:37|60553.04
13:51:39|60553.04
13:51:40|60553.05
13:51:41|60550.93
13:51:42|60550.93
13:51:43|60550.93
13:51:44|60550.93
13:51:45|60538.92
13:51:46|60538.92
13:51:47|60548.4
13:51:48|60548.4
13:51:49|60547.98
13:51:50|60529.48
13:51:51|60548.41
13:51:52|60548.41
13:51:53|60548.38
13:51:54|60546.35
13:51:55|60545.36
13:51:56|60540.12
13:51:57|60537.09
13:51:58|60533.79
13:51:59|60533.79
13:52:00|60533.79
13:52:01|60543.53
13:52:02|60540.84
13:52:03|60540.84
13:52:04|60540.84
13:52:05|60540.84
13:52:07|60528.32
13:52:08|60523.63
13:52:08|60516.14
13:52:09|60513.47
13:52:10|60513.47
13:52:11|60503.33
13:52:13|60503.33
13:52:13|60503.33
13:52:15|60503.33
13:52:15|60503.33
13:52:16|60503.33
13:52:18|60503.33
13:52:19|60503.33
13:52:19|60505.03
13:52:20|60503.32
13:52:21|60503.32
13:52:22|60503.32
13:52:23|60503.33
13:52:25|60503.32
13:52:26|60503.87
13:52:26|60503.87
13:52:28|60506.02
13:52:29|60506.02
13:52:31|60506.02
13:52:32|60516.13
13:52:33|60516.14
13:52:34|60516.13
13:52:35|60516.13
13:52:36|60516.14
13:52:37|60516.14
13:52:38|60516.14
13:52:39|60516.14
13:52:41|60536.54
13:52:42|60539.06
13:52:42|60549.99
13:52:44|60550.
13:52:44|60549.99
13:52:45|60549.99
13:52:47|60550.
13:52:48|60544.54
13:52:48|60537.06
13:52:50|60537.07
13:52:51|60537.07
13:52:51|60537.07
13:52:53|60537.07
13:52:54|60537.07
13:52:54|60537.07
13:52:56|60537.07
13:52:56|60537.07
13:52:57|60537.07
13:52:58|60539.07
13:52:59|60539.07
13:53:01|60539.95
13:53:02|60547.6
13:53:02|60547.61
13:53:04|60550.17
13:53:05|60543.29
13:53:05|60543.29
13:53:06|60545.07
13:53:07|60545.07
13:53:08|60545.07
13:53:09|60545.08
13:53:11|60545.07
13:53:11|60545.07
13:53:12|60545.08
13:53:14|60545.07
13:53:14|60545.07
13:53:16|60547.88
13:53:17|60547.88
13:53:18|60547.87
13:53:18|60547.87
13:53:19|60552.21
13:53:21|60559.71
13:53:21|60559.71
13:53:22|60559.71
13:53:23|60559.71
13:53:24|60559.71
13:53:25|60559.71
13:53:27|60558.29
13:53:27|60558.29
13:53:28|60542.14
13:53:30|60542.13
13:53:32|60542.13
13:53:34|60542.13
13:53:35|60542.14
13:53:36|60558.23
13:53:37|60558.24
13:53:38|60558.24
13:53:39|60566.38
13:53:40|60566.38
13:53:42|60566.39
13:53:43|60566.39
13:53:44|60566.39
13:53:45|60566.39
13:53:46|60566.38
13:53:46|60566.39
13:53:48|60566.39
13:53:48|60566.39
13:53:50|60566.38
13:53:51|60559.49
13:53:51|60558.23
13:53:52|60551.56
13:53:53|60551.56
13:53:55|60551.56
13:53:56|60551.54
13:53:57|60551.54
13:53:58|60551.54
13:53:59|60551.54
13:54:00|60551.54
13:54:01|60551.54
13:54:02|60551.52
13:54:03|60550.57
13:54:04|60550.56
13:54:05|60550.56
13:54:06|60550.56
13:54:07|60550.57
13:54:08|60550.56
13:54:09|60550.56
13:54:10|60546.
13:54:11|60545.07
13:54:12|60547.52
13:54:13|60547.52
13:54:14|60550.52
13:54:15|60550.52
13:54:16|60550.52
13:54:17|60550.52
13:54:18|60550.56
13:54:19|60550.56
13:54:20|60550.56
13:54:21|60558.22
13:54:22|60558.22
13:54:23|60555.25
13:54:24|60558.22
13:54:25|60558.23
13:54:26|60558.22
13:54:27|60558.22
13:54:28|60558.22
13:54:29|60558.22
13:54:31|60558.23
13:54:32|60558.23
13:54:34|60558.23
13:54:35|60558.23
13:54:36|60569.04
13:54:37|60569.99
13:54:38|60569.99
13:54:39|60570.
13:54:40|60570.8
13:54:41|60570.79
13:54:42|60570.79
13:54:43|60570.79
13:54:44|60567.99
13:54:45|60567.99
13:54:46|60564.62
13:54:47|60564.61
13:54:48|60564.98
13:54:49|60566.99
13:54:50|60566.99
13:54:51|60558.22
13:54:52|60558.22
13:54:53|60558.22
13:54:54|60551.58
13:54:55|60551.57
13:54:56|60551.57
13:54:57|60551.58
13:54:58|60555.7
13:54:59|60555.41
13:55:00|60539.45
13:55:01|60541.31
13:55:02|60541.99
13:55:04|60541.99
13:55:04|60541.99
13:55:06|60545.27
13:55:06|60553.44
13:55:08|60554.12
13:55:08|60555.14
13:55:09|60555.15
13:55:11|60547.74
13:55:11|60545.32
13:55:14|60542.01
13:55:14|60542.
13:55:15|60542.
13:55:16|60542.
13:55:17|60545.66
13:55:18|60545.26
13:55:19|60545.26
13:55:20|60545.26
13:55:21|60545.27
13:55:22|60545.27
13:55:23|60545.27
13:55:24|60545.26
13:55:25|60545.26
13:55:26|60545.26
13:55:27|60545.26
13:55:28|60549.99
13:55:29|60550.
13:55:31|60549.99
13:55:33|60545.99
13:55:34|60546.66
13:55:36|60546.66
13:55:38|60546.66
13:55:39|60549.99
13:55:40|60550.
13:55:41|60549.99
13:55:42|60549.99
13:55:42|60549.99
13:55:44|60550.
13:55:45|60550.
13:55:46|60549.99
13:55:46|60549.99
13:55:48|60549.99
13:55:49|60555.14
13:55:50|60555.14
13:55:51|60555.13
13:55:51|60553.29
13:55:52|60553.29
13:55:54|60553.29
13:55:55|60553.29
13:55:55|60553.29
13:55:57|60550.
13:55:57|60545.26
13:55:59|60545.26
13:56:00|60545.26
13:56:01|60549.28
13:56:02|60545.3
13:56:03|60548.37
13:56:04|60548.38
13:56:05|60548.37
13:56:06|60548.37
13:56:07|60551.61
13:56:08|60551.61
13:56:09|60555.14
13:56:10|60556.14
13:56:11|60556.14
13:56:12|60556.14
13:56:12|60556.14
13:56:13|60566.15
13:56:15|60559.18
13:56:16|60559.18
13:56:16|60559.18
13:56:18|60559.18
13:56:18|60563.52
13:56:20|60563.53
13:56:22|60563.53
13:56:22|60563.52
13:56:23|60563.53
13:56:24|60563.52
13:56:26|60563.52
13:56:26|60563.52
13:56:27|60563.52
13:56:29|60563.53
13:56:30|60563.53
13:56:30|60563.53
13:56:32|60570.
13:56:34|60570.
13:56:35|60569.99
13:56:36|60569.99
13:56:38|60569.99
13:56:39|60569.99
13:56:40|60569.99
13:56:41|60569.99
13:56:42|60569.99
13:56:43|60579.29
13:56:45|60579.68
13:56:46|60579.69
13:56:47|60579.69
13:56:47|60579.68
13:56:49|60579.68
13:56:49|60579.68
13:56:51|60579.68
13:56:51|60574.52
13:56:53|60574.52
13:56:54|60574.52
13:56:55|60574.52
13:56:56|60574.52
13:56:57|60574.52
13:56:58|60574.52
13:56:59|60574.53
13:57:00|60575.52
13:57:01|60575.52
13:57:02|60575.52
13:57:03|60575.52
13:57:04|60575.52
13:57:05|60575.52
13:57:06|60574.6
13:57:07|60571.57
13:57:08|60571.57
13:57:09|60562.41
13:57:10|60559.18
13:57:11|60559.19
13:57:12|60556.14
13:57:13|60561.5
13:57:14|60562.8
13:57:15|60563.7
13:57:16|60563.71
13:57:17|60563.71
13:57:18|60563.71
13:57:19|60563.7
13:57:20|60563.7
13:57:21|60563.7
13:57:22|60563.7
13:57:23|60563.71
13:57:24|60563.71
13:57:25|60563.71
13:57:26|60563.71
13:57:27|60584.23
13:57:28|60584.23
13:57:29|60584.23
13:57:30|60584.24
13:57:31|60584.23
13:57:32|60591.39
13:57:34|60591.39
13:57:35|60591.4
13:57:35|60591.4
13:57:37|60592.
13:57:37|60592.
13:57:39|60592.
13:57:39|60591.99
13:57:40|60591.99
13:57:41|60591.99
13:57:43|60591.99
13:57:44|60591.99
13:57:45|60592.
13:57:46|60592.
13:57:47|60592.
13:57:48|60591.99
13:57:50|60591.99
13:57:50|60592.
13:57:52|60591.99
13:57:52|60591.99
13:57:53|60592.
13:57:54|60592.
13:57:56|60592.
13:57:57|60591.99
13:57:58|60592.
13:57:59|60591.99
13:58:00|60591.99
13:58:01|60591.99
13:58:02|60591.
13:58:03|60591.
13:58:04|60591.
13:58:05|60590.96
13:58:06|60590.
13:58:07|60589.39
13:58:08|60588.39
13:58:09|60588.4
13:58:10|60588.39
13:58:11|60588.39
13:58:12|60584.9
13:58:13|60584.9
13:58:14|60585.34
13:58:15|60585.33
13:58:16|60585.33
13:58:17|60589.66
13:58:18|60589.68
13:58:19|60589.68
13:58:20|60589.69
13:58:21|60589.69
13:58:22|60593.58
13:58:23|60593.58
13:58:24|60593.58
13:58:25|60593.58
13:58:26|60594.06
13:58:27|60591.19
13:58:28|60593.58
13:58:29|60593.59
13:58:30|60593.59
13:58:31|60593.58
13:58:32|60593.58
13:58:33|60593.58
13:58:35|60578.55
13:58:36|60578.28
13:58:38|60578.29
13:58:39|60578.29
13:58:40|60578.29
13:58:41|60578.29
13:58:42|60578.28
13:58:43|60578.28
13:58:44|60576.
13:58:45|60565.75
13:58:46|60570.15
13:58:47|60571.
13:58:48|60571.01
13:58:49|60572.
13:58:50|60572.
13:58:51|60572.01
13:58:52|60572.01
13:58:53|60589.93
13:58:54|60589.72
13:58:55|60589.11
13:58:56|60589.11
13:58:58|60589.11
13:58:58|60580.95
13:59:00|60580.96
13:59:01|60585.79
13:59:02|60585.79
13:59:03|60585.79
13:59:04|60585.79
13:59:05|60581.62
13:59:06|60581.61
13:59:07|60581.61
13:59:08|60579.96
13:59:09|60581.62
13:59:10|60583.06
13:59:11|60583.06
13:59:12|60584.94
13:59:13|60584.95
13:59:14|60585.94
13:59:15|60585.94
13:59:16|60585.95
13:59:17|60585.79
13:59:18|60591.3
13:59:20|60592.66
13:59:20|60592.66
13:59:21|60586.94
13:59:22|60586.94
13:59:23|60586.91
13:59:24|60586.91
13:59:25|60586.91
13:59:26|60586.91
13:59:27|60586.91
13:59:28|60586.91
13:59:29|60586.91
13:59:30|60586.91
13:59:31|60592.65
13:59:32|60592.65
13:59:33|60592.65
13:59:34|60592.65
13:59:36|60592.65
13:59:37|60592.65
13:59:39|60592.65
13:59:40|60592.65
13:59:41|60592.65
13:59:42|60592.65
13:59:43|60592.65
13:59:44|60592.65
13:59:45|60592.65
13:59:47|60592.65
13:59:49|60592.65
13:59:49|60592.65
13:59:51|60593.45
13:59:51|60593.44
13:59:52|60593.44
13:59:54|60593.44
13:59:55|60593.44
13:59:56|60590.67
13:59:57|60590.65
13:59:58|60590.66
13:59:59|60593.52
14:00:00|60600.33
14:00:01|60600.34
14:00:03|60600.34
14:00:04|60600.33
14:00:05|60600.33
14:00:06|60589.06
14:00:07|60585.17
14:00:08|60599.32
14:00:09|60590.1
14:00:10|60590.1
14:00:11|60585.75
14:00:12|60580.73
14:00:13|60584.17
14:00:14|60585.23
14:00:15|60585.23
14:00:16|60585.23
14:00:17|60585.23
14:00:19|60585.23
14:00:19|60584.21
14:00:20|60584.21
14:00:21|60584.21
14:00:22|60584.21
14:00:23|60584.21
14:00:25|60584.16
14:00:26|60584.17
14:00:27|60573.34
14:00:28|60573.34
14:00:29|60573.35
14:00:30|60576.16
14:00:31|60576.16
14:00:32|60576.16
14:00:33|60576.15
14:00:34|60572.01
14:00:35|60572.01
14:00:37|60572.01
14:00:38|60567.17
14:00:39|60567.18
14:00:40|60567.17
14:00:41|60567.17
14:00:42|60567.18
14:00:43|60569.75
14:00:44|60569.75
14:00:46|60569.74
14:00:47|60569.75
14:00:48|60572.99
14:00:48|60579.38
14:00:50|60579.26
14:00:50|60579.26
14:00:52|60579.26
14:00:52|60579.25
14:00:53|60579.25
14:00:55|60567.18
14:00:56|60567.18
14:00:58|60554.26
14:00:59|60553.97
14:01:00|60553.97
14:01:01|60553.97
14:01:02|60553.97
14:01:03|60554.12
14:01:04|60554.12
14:01:05|60550.01
14:01:06|60552.96
14:01:06|60550.58
14:01:09|60550.59
14:01:09|60550.59
14:01:10|60550.59
14:01:11|60550.59
14:01:12|60550.58
14:01:13|60550.58
14:01:14|60550.58
14:01:15|60550.58
14:01:16|60553.96
14:01:17|60553.96
14:01:19|60558.98
14:01:19|60559.
14:01:20|60559.51
14:01:21|60559.51
14:01:22|60559.56
14:01:23|60545.26
14:01:25|60545.26
14:01:25|60545.26
14:01:26|60545.26
14:01:27|60543.03
14:01:28|60536.01
14:01:29|60533.
14:01:30|60524.64
14:01:31|60524.64
14:01:32|60530.17
14:01:33|60530.17
14:01:34|60526.64
14:01:35|60526.65
14:01:37|60527.39
14:01:38|60527.39
14:01:40|60527.39
14:01:41|60527.39
14:01:42|60527.39
14:01:42|60527.39
14:01:44|60527.4
14:01:46|60527.4
14:01:46|60527.39
14:01:47|60527.39
14:01:48|60527.39
14:01:49|60527.39
14:01:50|60527.4
14:01:52|60539.83
14:01:53|60531.38
14:01:54|60531.38
14:01:55|60531.38
14:01:56|60534.9
14:01:57|60544.31
14:01:58|60544.32
14:01:59|60544.32
14:02:00|60544.32
14:02:01|60544.23
14:02:02|60544.23
14:02:03|60539.89
14:02:04|60541.08
14:02:05|60547.47
14:02:06|60551.61
14:02:07|60560.01
14:02:08|60551.78
14:02:09|60551.6
14:02:10|60541.09
14:02:11|60548.12
14:02:12|60548.12
14:02:13|60548.11
14:02:14|60548.11
14:02:15|60548.11
14:02:16|60548.4
14:02:17|60548.16
14:02:18|60548.17
14:02:19|60548.17
14:02:20|60548.16
14:02:21|60548.16
14:02:22|60548.16
14:02:23|60548.16
14:02:24|60548.16
14:02:25|60548.16
14:02:26|60548.1
14:02:27|60548.
14:02:28|60548.
14:02:29|60548.
14:02:30|60548.
14:02:31|60549.4
14:02:32|60550.09
14:02:33|60550.
14:02:34|60550.
14:02:35|60550.
14:02:36|60550.02
14:02:37|60550.39
14:02:38|60550.39
14:02:40|60553.63
14:02:41|60553.58
14:02:42|60550.1
14:02:44|60550.1
14:02:46|60550.1
14:02:46|60550.1
14:02:48|60550.01
14:02:49|60550.01
14:02:50|60550.
14:02:51|60550.01
14:02:52|60550.
14:02:53|60550.
14:02:54|60550.01
14:02:55|60550.
14:02:56|60550.
14:02:57|60550.01
14:02:57|60550.
14:03:00|60550.
14:03:00|60550.
14:03:01|60550.
14:03:02|60550.
14:03:03|60550.
14:03:05|60550.
14:03:06|60550.
14:03:07|60550.
14:03:08|60550.
14:03:09|60550.
14:03:10|60550.01
14:03:11|60550.
14:03:12|60550.01
14:03:13|60550.
14:03:14|60550.01
14:03:15|60550.
14:03:16|60550.
14:03:17|60550.
14:03:18|60550.
14:03:19|60550.01
14:03:20|60550.01
14:03:21|60550.01
14:03:22|60550.01
14:03:23|60550.01
14:03:24|60550.01
14:03:25|60550.
14:03:26|60553.72
14:03:27|60557.86
14:03:28|60557.86
14:03:29|60557.86
14:03:30|60557.87
14:03:31|60557.87
14:03:32|60557.87
14:03:33|60557.87
14:03:34|60557.86
14:03:35|60557.86
14:03:36|60553.79
14:03:37|60550.52
14:03:38|60552.11
14:03:40|60552.11
14:03:41|60550.
14:03:43|60550.
14:03:44|60550.
14:03:46|60550.01
14:03:46|60554.64
14:03:48|60554.64
14:03:49|60552.42
14:03:50|60552.42
14:03:51|60552.42
14:03:53|60552.42
14:03:54|60552.43
14:03:54|60552.43
14:03:55|60552.43
14:03:56|60552.43
14:03:58|60552.43
14:03:58|60552.42
14:03:59|60552.42
14:04:00|60552.42
14:04:01|60552.42
14:04:03|60552.42
14:04:04|60552.42
14:04:04|60552.42
14:04:05|60552.42
14:04:07|60552.42
14:04:07|60552.42
14:04:08|60552.5
14:04:09|60552.49
14:04:10|60552.49
14:04:11|60552.5
14:04:12|60552.5
14:04:13|60552.5
14:04:15|60552.49
14:04:16|60552.49
14:04:16|60552.5
14:04:17|60552.5
14:04:18|60552.5
14:04:19|60552.5
14:04:20|60552.5
14:04:22|60552.5
14:04:22|60552.5
14:04:23|60552.49
14:04:24|60552.5
14:04:26|60552.49
14:04:26|60553.99
14:04:28|60554.
14:04:29|60554.11
14:04:29|60554.13
14:04:31|60554.13
14:04:31|60554.13
14:04:33|60554.12
14:04:34|60562.43
14:04:34|60568.64
14:04:35|60568.63
14:04:36|60568.63
14:04:37|60568.63
14:04:38|60568.63
14:04:39|60568.64
14:04:42|60568.63
14:04:43|60566.5
14:04:43|60557.14
14:04:44|60557.14
14:04:45|60558.14
14:04:47|60558.14
14:04:49|60558.14
14:04:50|60552.48
14:04:51|60552.48
14:04:53|60552.5
14:04:53|60552.5
14:04:55|60552.5
14:04:55|60553.49
14:04:57|60553.49
14:04:58|60553.48
14:04:58|60553.48
14:05:00|60554.03
14:05:00|60553.44
14:05:01|60553.44
14:05:03|60552.52
14:05:04|60552.53
14:05:05|60552.52
14:05:06|60552.52
14:05:07|60552.52
14:05:08|60552.52
14:05:09|60552.52
14:05:10|60552.52
14:05:11|60550.
14:05:12|60550.
14:05:13|60550.
14:05:14|60550.
14:05:15|60550.01
14:05:16|60552.52
14:05:17|60552.52
14:05:18|60552.52
14:05:19|60552.52
14:05:20|60552.52
14:05:21|60552.52
14:05:22|60552.56
14:05:23|60552.56
14:05:24|60552.56
14:05:25|60552.55
14:05:26|60552.55
14:05:26|60552.55
14:05:28|60552.55
14:05:29|60552.55
14:05:30|60552.55
14:05:31|60552.56
14:05:31|60552.55
14:05:33|60555.2
14:05:34|60561.62
14:05:35|60565.37
14:05:36|60562.7
14:05:36|60562.7
14:05:37|60562.7
14:05:38|60563.77
14:05:40|60564.47
14:05:42|60564.47
14:05:43|60564.48
14:05:45|60571.41
14:05:46|60573.64
14:05:47|60573.45
14:05:48|60573.45
14:05:49|60573.45
14:05:50|60571.06
14:05:51|60571.06
14:05:53|60571.07
14:05:54|60571.4
14:05:55|60571.4
14:05:56|60571.41
14:05:56|60571.41
14:05:58|60571.06
14:05:59|60571.06
14:06:00|60571.07
14:06:01|60571.07
14:06:02|60571.06
14:06:03|60571.06
14:06:04|60571.06
14:06:05|60564.
14:06:07|60552.53
14:06:08|60552.53
14:06:09|60552.53
14:06:10|60552.52
14:06:11|60552.52
14:06:11|60552.52
14:06:12|60552.52
14:06:13|60552.53
14:06:15|60552.53
14:06:16|60552.53
14:06:16|60552.53
14:06:18|60552.52
14:06:18|60552.52
14:06:20|60552.53
14:06:21|60552.53
14:06:22|60552.53
14:06:23|60552.53
14:06:24|60552.53
14:06:25|60552.53
14:06:26|60552.53
14:06:27|60552.52
14:06:28|60552.52
14:06:29|60552.52
14:06:29|60552.52
14:06:31|60552.52
14:06:32|60552.52
14:06:33|60553.
14:06:34|60553.
14:06:35|60553.
14:06:36|60553.88
14:06:37|60553.88
14:06:37|60563.32
14:06:39|60563.32
14:06:39|60564.3
14:06:41|60565.29
14:06:43|60565.29
14:06:44|60565.29
14:06:46|60565.29
14:06:47|60565.29
14:06:48|60565.29
14:06:50|60571.3
14:06:50|60571.41
14:06:51|60571.41
14:06:53|60571.41
14:06:54|60571.4
14:06:54|60571.4
14:06:56|60573.52
14:06:57|60580.
14:06:58|60618.2
14:06:59|60615.07
14:07:00|60615.07
14:07:01|60615.07
14:07:02|60615.46
14:07:03|60615.46
14:07:05|60618.2
14:07:07|60620.81
14:07:07|60620.81
14:07:08|60620.82
14:07:10|60620.82
14:07:10|60620.81
14:07:11|60620.82
14:07:12|60620.81
14:07:13|60620.82
14:07:14|60633.42
14:07:15|60633.55
14:07:16|60633.55
14:07:17|60633.55
14:07:18|60636.32
14:07:20|60636.31
14:07:21|60651.57
14:07:22|60655.84
14:07:23|60655.84
14:07:23|60655.84
14:07:25|60655.84
14:07:26|60655.84
14:07:26|60656.97
14:07:28|60656.97
14:07:29|60658.22
14:07:30|60658.21
14:07:31|60658.22
14:07:31|60658.22
14:07:33|60660.
14:07:34|60664.44
14:07:35|60668.44
14:07:35|60672.37
14:07:36|60673.87
14:07:37|60679.93
14:07:39|60679.93
14:07:40|60679.93
14:07:41|60679.99
14:07:42|60691.95
14:07:42|60691.95
14:07:44|60691.96
14:07:45|60691.96
14:07:45|60691.96
14:07:47|60700.1
14:07:49|60703.98
14:07:49|60704.68
14:07:51|60705.98
14:07:52|60705.98
14:07:54|60705.98
14:07:54|60691.99
14:07:56|60678.9
14:07:57|60686.16
14:07:58|60681.05
14:07:59|60681.04
14:08:00|60681.04
14:08:01|60681.05
14:08:03|60681.04
14:08:03|60681.04
14:08:04|60681.05
14:08:06|60702.34
14:08:06|60706.21
14:08:07|60712.45
14:08:09|60709.26
14:08:10|60706.22
14:08:11|60701.22
14:08:12|60701.22
14:08:13|60701.22
14:08:14|60701.22
14:08:14|60701.22
14:08:16|60701.22
14:08:17|60692.12
14:08:18|60685.5
14:08:19|60685.5
14:08:20|60683.2
14:08:21|60683.21
14:08:22|60683.2
14:08:23|60685.48
14:08:23|60683.22
14:08:25|60683.22
14:08:26|60683.22
14:08:27|60683.22
14:08:28|60683.22
14:08:29|60683.22
14:08:30|60683.22
14:08:31|60681.04
14:08:32|60681.04
14:08:33|60681.04
14:08:34|60666.
14:08:35|60666.
14:08:36|60656.36
14:08:36|60656.36
14:08:38|60656.36
14:08:38|60656.36
14:08:40|60656.35
14:08:41|60656.36
14:08:42|60656.35
14:08:43|60656.36
14:08:45|60648.
14:08:46|60647.95
14:08:47|60636.19
14:08:47|60634.1
14:08:48|60634.1
14:08:51|60627.47
14:08:52|60622.45
14:08:53|60622.43
14:08:54|60615.
14:08:55|60608.77
14:08:55|60609.48
14:08:57|60612.77
14:08:58|60612.78
14:08:59|60612.53
14:09:01|60612.53
14:09:01|60605.05
14:09:03|60603.8
14:09:04|60602.36
14:09:05|60602.36
14:09:06|60596.75
14:09:07|60596.74
14:09:08|60596.75
14:09:09|60594.07
14:09:10|60595.74
14:09:11|60592.01
14:09:12|60592.01
14:09:13|60588.9
14:09:14|60584.02
14:09:15|60584.02
14:09:16|60585.26
14:09:17|60585.26
14:09:18|60585.26
14:09:19|60585.25
14:09:20|60584.01
14:09:21|60584.01
14:09:22|60584.02
14:09:23|60592.01
14:09:24|60597.83
14:09:25|60597.83
14:09:26|60592.03
14:09:27|60592.03
14:09:28|60592.01
14:09:29|60592.01
14:09:30|60592.01
14:09:32|60592.01
14:09:33|60592.01
14:09:33|60590.99
14:09:34|60591.
14:09:35|60591.
14:09:36|60591.
14:09:38|60591.52
14:09:38|60591.53
14:09:39|60591.53
14:09:41|60598.28
14:09:41|60597.55
14:09:44|60593.02
14:09:44|60593.01
14:09:45|60593.02
14:09:46|60594.2
14:09:47|60594.2
14:09:48|60594.21
14:09:49|60594.2
14:09:50|60594.2
14:09:51|60594.2
14:09:52|60594.21
14:09:54|60594.2
14:09:55|60597.24
14:09:56|60597.24
14:09:57|60597.24
14:09:58|60597.23
14:09:59|60597.23
14:10:00|60597.23
14:10:02|60597.2
14:10:02|60597.19
14:10:04|60597.19
14:10:05|60597.19
14:10:06|60597.19
14:10:07|60599.73
14:10:08|60607.74
14:10:09|60610.81
14:10:10|60610.81
14:10:11|60610.82
14:10:12|60610.82
14:10:13|60610.82
14:10:14|60610.81
14:10:15|60606.74
14:10:16|60600.71
14:10:17|60563.48
14:10:18|60558.86
14:10:19|60557.66
14:10:20|60550.01
14:10:21|60550.01
14:10:22|60550.01
14:10:23|60550.01
14:10:24|60550.01
14:10:25|60550.
14:10:26|60550.
14:10:27|60542.5
14:10:28|60536.99
14:10:29|60530.62
14:10:30|60530.61
14:10:31|60530.62
14:10:32|60530.62
14:10:33|60539.99
14:10:34|60540.81
14:10:35|60540.82
14:10:36|60540.82
14:10:37|60553.42
14:10:38|60566.51
14:10:39|60566.51
14:10:41|60567.52
14:10:42|60565.51
14:10:43|60565.51
14:10:44|60562.71
14:10:46|60562.72
14:10:46|60555.7
14:10:48|60548.74
14:10:49|60548.74
14:10:49|60555.66
14:10:51|60555.66
14:10:52|60555.66
14:10:53|60555.65
14:10:54|60555.65
14:10:55|60555.65
14:10:56|60555.66
14:10:57|60555.66
14:10:58|60556.71
14:10:59|60517.82
14:11:00|60524.44
14:11:01|60526.33
14:11:02|60526.34
14:11:03|60522.79
14:11:04|60521.42
14:11:05|60521.43
14:11:06|60521.43
14:11:07|60521.42
14:11:08|60510.21
14:11:09|60507.19
14:11:10|60506.92
14:11:11|60502.37
14:11:12|60501.1
14:11:13|60501.1
14:11:15|60502.38
14:11:16|60500.
14:11:17|60500.01
14:11:17|60498.02
14:11:19|60498.02
14:11:20|60501.95
14:11:21|60501.95
14:11:22|60502.01
14:11:23|60502.01
14:11:24|60502.01
14:11:24|60501.47
14:11:26|60501.46
14:11:27|60500.02
14:11:28|60500.02
14:11:30|60500.02
14:11:31|60499.02
14:11:31|60499.01
14:11:32|60499.01
14:11:34|60498.43
14:11:35|60498.01
14:11:35|60490.02
14:11:36|60490.02
14:11:37|60490.02
14:11:39|60486.04
14:11:40|60486.03
14:11:42|60485.86
14:11:42|60485.03
14:11:44|60485.03
14:11:45|60485.03
14:11:47|60484.08
14:11:48|60484.08
14:11:49|60484.08
14:11:49|60484.08
14:11:51|60498.89
14:11:52|60498.89
14:11:53|60499.75
14:11:54|60499.75
14:11:55|60499.75
14:11:56|60498.89
14:11:57|60490.81
14:11:58|60490.81
14:11:59|60490.81
14:12:00|60487.78
14:12:01|60485.04
14:12:03|60484.07
14:12:03|60484.03
14:12:04|60481.69
14:12:05|60481.16
14:12:07|60481.15
14:12:08|60481.15
14:12:10|60481.15
14:12:11|60480.45
14:12:12|60480.45
14:12:13|60470.05
14:12:14|60470.05
14:12:15|60470.04
14:12:16|60470.04
14:12:16|60469.95
14:12:18|60463.75
14:12:19|60463.75
14:12:20|60463.75
14:12:21|60462.77
14:12:22|60461.44
14:12:23|60459.77
14:12:24|60458.81
14:12:25|60459.58
14:12:26|60459.6
14:12:27|60459.6
14:12:28|60459.59
14:12:29|60459.59
14:12:30|60459.59
14:12:31|60459.59
14:12:32|60459.6
14:12:33|60459.6
14:12:34|60455.41
14:12:35|60455.41
14:12:36|60455.41
14:12:37|60455.4
14:12:38|60454.79
14:12:39|60454.79
14:12:40|60454.8
14:12:41|60454.79
14:12:42|60451.43
14:12:43|60450.
14:12:45|60455.41
14:12:46|60444.48
14:12:47|60443.49
14:12:48|60443.5
14:12:49|60453.52
14:12:50|60455.4
14:12:51|60455.4
14:12:52|60455.4
14:12:53|60455.4
14:12:54|60455.4
14:12:55|60455.4
14:12:56|60455.4
14:12:57|60455.4
14:12:58|60455.4
14:12:59|60455.4
14:13:01|60455.41
14:13:02|60455.4
14:13:03|60455.41
14:13:04|60455.41
14:13:05|60455.41
14:13:07|60435.69
14:13:07|60412.87
14:13:08|60392.74
14:13:09|60391.35
14:13:10|60410.93
14:13:11|60410.93
14:13:13|60410.93
14:13:14|60387.64
14:13:15|60388.86
14:13:17|60382.53
14:13:18|60383.11
14:13:18|60383.1
14:13:19|60381.89
14:13:21|60381.88
14:13:22|60384.51
14:13:23|60384.51
14:13:23|60384.51
14:13:25|60384.5
14:13:26|60384.5
14:13:27|60385.16
14:13:28|60384.51
14:13:29|60384.5
14:13:30|60384.5
14:13:31|60384.5
14:13:32|60384.5
14:13:32|60386.58
14:13:33|60387.35
14:13:34|60391.15
14:13:35|60393.12
14:13:37|60393.11
14:13:38|60387.35
14:13:39|60387.35
14:13:40|60387.35
14:13:41|60387.34
14:13:42|60387.34
14:13:44|60387.34
14:13:44|60408.45
14:13:45|60408.46
14:13:47|60402.15
14:13:48|60394.
14:13:49|60398.57
14:13:50|60393.79
14:13:51|60393.79
14:13:52|60383.37
14:13:53|60383.37
14:13:54|60383.36
14:13:55|60383.36
14:13:56|60383.36
14:13:57|60380.97
14:13:58|60382.29
14:14:00|60385.18
14:14:00|60385.18
14:14:01|60381.84
14:14:02|60381.84
14:14:03|60385.18
14:14:05|60385.18
14:14:06|60385.18
14:14:07|60385.19
14:14:08|60385.19
14:14:09|60385.18
14:14:10|60385.18
14:14:11|60385.19
14:14:13|60385.19
14:14:14|60386.17
14:14:15|60386.17
14:14:16|60386.17
14:14:17|60391.89
14:14:18|60391.89
14:14:19|60391.88
14:14:20|60391.88
14:14:21|60391.89
14:14:22|60404.06
14:14:23|60402.44
14:14:24|60399.1
14:14:25|60399.1
14:14:26|60399.1
14:14:27|60399.1
14:14:28|60399.1
14:14:29|60399.1
14:14:30|60399.1
14:14:31|60399.11
14:14:32|60399.1
14:14:33|60399.1
14:14:34|60413.59
14:14:35|60413.59
14:14:36|60413.59
14:14:37|60413.59
14:14:38|60413.59
14:14:39|60413.59
14:14:40|60413.59
14:14:41|60413.59
14:14:43|60413.59
14:14:44|60413.6
14:14:44|60413.59
14:14:45|60404.54
14:14:46|60398.88
14:14:47|60385.73
14:14:48|60385.73
14:14:49|60385.72
14:14:50|60385.73
14:14:52|60385.73
14:14:53|60385.73
14:14:54|60385.73
14:14:55|60385.72
14:14:57|60385.72
14:14:58|60385.73
14:14:58|60385.73
14:14:59|60386.22
14:15:00|60386.22
14:15:01|60386.22
14:15:02|60386.22
14:15:04|60386.23
14:15:05|60389.86
14:15:06|60404.2
14:15:07|60404.2
14:15:08|60404.2
14:15:09|60403.75
14:15:10|60398.84
14:15:11|60398.84
14:15:12|60397.07
14:15:14|60402.5
14:15:14|60402.5
14:15:15|60402.5
14:15:16|60402.51
14:15:17|60413.13
14:15:18|60411.05
14:15:19|60411.05
14:15:20|60409.76
14:15:21|60409.76
14:15:22|60409.76
14:15:23|60413.58
14:15:24|60409.92
14:15:25|60410.76
14:15:27|60409.76
14:15:27|60409.75
14:15:28|60409.76
14:15:29|60409.76
14:15:30|60409.76
14:15:31|60410.76
14:15:32|60413.58
14:15:33|60413.59
14:15:34|60414.59
14:15:35|60419.07
14:15:36|60425.25
14:15:37|60419.09
14:15:38|60421.03
14:15:39|60420.61
14:15:40|60419.12
14:15:41|60419.12
14:15:42|60419.06
14:15:44|60413.58
14:15:45|60423.96
14:15:46|60422.01
14:15:48|60419.06
14:15:49|60419.07
14:15:50|60419.06
14:15:51|60419.06
14:15:52|60419.06
14:15:53|60420.05
14:15:55|60428.23
14:15:56|60428.23
14:15:56|60422.59
14:15:57|60422.59
14:15:58|60422.66
14:15:59|60422.54
14:16:01|60400.02
14:16:02|60400.02
14:16:03|60400.02
14:16:05|60394.05
14:16:07|60394.05
14:16:07|60410.06
14:16:09|60410.08
14:16:11|60410.07
14:16:12|60410.07
14:16:13|60410.08
14:16:14|60411.38
14:16:15|60411.38
14:16:16|60418.86
14:16:17|60418.15
14:16:17|60418.16
14:16:19|60418.16
14:16:20|60422.66
14:16:20|60422.66
14:16:22|60432.41
14:16:23|60435.85
14:16:24|60434.06
14:16:25|60437.69
14:16:26|60442.91
14:16:27|60442.91
14:16:28|60439.89
14:16:29|60443.1
14:16:29|60443.1
14:16:31|60443.1
14:16:32|60443.1
14:16:32|60443.11
14:16:34|60443.01
14:16:34|60443.01
14:16:35|60443.
14:16:37|60442.11
14:16:38|60438.17
14:16:39|60438.17
14:16:40|60435.85
14:16:40|60435.85
14:16:42|60425.54
14:16:43|60413.59
14:16:44|60413.58
14:16:44|60413.58
14:16:46|60413.59
14:16:47|60413.59
14:16:48|60413.58
14:16:49|60413.58
14:16:50|60413.59
14:16:50|60413.59
14:16:53|60413.58
14:16:54|60413.58
14:16:55|60413.59
14:16:56|60413.59
14:16:58|60413.58
14:16:58|60413.58
14:16:59|60413.58
14:17:00|60413.58
14:17:01|60413.58
14:17:02|60413.59
14:17:03|60413.59
14:17:04|60413.58
14:17:05|60413.58
14:17:06|60413.59
14:17:07|60413.58
14:17:09|60413.58
14:17:09|60413.58
14:17:10|60413.58
14:17:11|60413.58
14:17:12|60417.69
14:17:13|60417.69
14:17:14|60417.69
14:17:15|60417.69
14:17:16|60423.83
14:17:17|60423.83
14:17:18|60421.27
14:17:19|60421.27
14:17:20|60421.28
14:17:21|60421.27
14:17:23|60421.27
14:17:24|60417.7
14:17:25|60417.69
14:17:26|60417.69
14:17:27|60417.69
14:17:28|60417.69
14:17:29|60417.69
14:17:30|60417.69
14:17:31|60417.69
14:17:32|60417.69
14:17:33|60417.57
14:17:35|60417.57
14:17:35|60406.16
14:17:36|60399.01
14:17:38|60407.38
14:17:38|60406.1
14:17:39|60415.71
14:17:41|60417.22
14:17:41|60417.22
14:17:42|60414.45
14:17:43|60414.46
14:17:44|60414.46
14:17:45|60413.52
14:17:46|60408.35
14:17:47|60408.35
14:17:48|60408.34
14:17:49|60408.34
14:17:50|60408.33
14:17:51|60399.01
14:17:53|60399.01
14:17:55|60399.01
14:17:56|60399.
14:17:58|60399.01
14:17:59|60398.98
14:18:00|60398.96
14:18:01|60398.96
14:18:02|60398.96
14:18:03|60398.93
14:18:04|60398.93
14:18:05|60398.93
14:18:06|60398.13
14:18:07|60398.13
14:18:08|60398.93
14:18:09|60398.92
14:18:10|60398.92
14:18:11|60398.92
14:18:12|60398.92
14:18:13|60398.93
14:18:14|60398.93
14:18:15|60398.93
14:18:16|60396.76
14:18:17|60396.76
14:18:18|60396.76
14:18:19|60408.32
14:18:20|60405.63
14:18:21|60405.61
14:18:22|60399.93
14:18:23|60399.
14:18:24|60399.71
14:18:25|60399.7
14:18:27|60399.71
14:18:27|60399.71
14:18:28|60399.7
14:18:29|60399.71
14:18:30|60399.71
14:18:31|60399.04
14:18:32|60399.04
14:18:33|60399.04
14:18:34|60399.04
14:18:35|60399.71
14:18:36|60414.45
14:18:37|60411.55
14:18:38|60411.55
14:18:39|60410.95
14:18:40|60410.95
14:18:41|60420.
14:18:42|60420.
14:18:43|60418.63
14:18:44|60410.55
14:18:45|60410.56
14:18:46|60409.56
14:18:47|60409.56
14:18:48|60409.55
14:18:49|60409.56
14:18:50|60409.56
14:18:51|60408.56
14:18:52|60408.55
14:18:54|60408.56
14:18:55|60408.56
14:18:57|60408.56
14:18:58|60413.11
14:19:00|60416.77
14:19:01|60417.93
14:19:02|60417.93
14:19:02|60417.93
14:19:04|60412.98
14:19:05|60414.8
14:19:06|60414.81
14:19:07|60414.81
14:19:08|60420.
14:19:09|60414.8
14:19:10|60414.8
14:19:12|60414.8
14:19:13|60414.81
14:19:14|60414.81
14:19:15|60418.87
14:19:16|60418.86
14:19:17|60409.66
14:19:17|60409.66
14:19:19|60408.55
14:19:19|60408.56
14:19:20|60413.97
14:19:22|60417.2
14:19:22|60417.2
14:19:23|60414.
14:19:24|60414.8
14:19:26|60413.98
14:19:27|60407.53
14:19:27|60407.54
14:19:29|60404.53
14:19:29|60404.53
14:19:30|60404.53
14:19:32|60404.53
14:19:32|60410.77
14:19:33|60409.52
14:19:35|60409.53
14:19:35|60410.82
14:19:36|60410.82
14:19:38|60410.78
14:19:39|60410.78
14:19:39|60410.77
14:19:41|60410.76
14:19:42|60410.77
14:19:43|60410.77
14:19:44|60410.77
14:19:45|60410.77
14:19:46|60410.77
14:19:47|60410.77
14:19:48|60410.77
14:19:49|60410.77
14:19:50|60410.77
14:19:51|60410.77
14:19:52|60410.76
14:19:53|60410.76
14:19:54|60400.01
14:19:56|60400.01
14:19:58|60394.5
14:19:59|60394.5
14:20:00|60394.49
14:20:01|60394.49
14:20:03|60394.5
14:20:03|60391.85
14:20:05|60391.85
14:20:06|60391.84
14:20:07|60391.84
14:20:08|60390.08
14:20:09|60390.08
14:20:10|60390.08
14:20:11|60390.08
14:20:13|60390.08
14:20:14|60394.44
14:20:15|60407.22
14:20:16|60407.22
14:20:17|60407.23
14:20:18|60407.23
14:20:19|60410.81
14:20:20|60410.81
14:20:22|60410.81
14:20:22|60410.81
14:20:24|60410.81
14:20:25|60410.81
14:20:25|60410.82
14:20:26|60410.82
14:20:27|60410.81
14:20:29|60410.81
14:20:30|60410.81
14:20:30|60410.81
14:20:32|60410.81
14:20:32|60410.81
14:20:33|60432.62
14:20:34|60432.63
14:20:36|60432.63
14:20:38|60460.87
14:20:38|60459.08
14:20:39|60459.08
14:20:40|60459.08
14:20:41|60459.09
14:20:43|60454.36
14:20:43|60454.36
14:20:45|60459.08
14:20:46|60455.89
14:20:47|60455.89
14:20:48|60455.89
14:20:48|60455.89
14:20:50|60454.35
14:20:51|60443.12
14:20:52|60433.19
14:20:53|60432.18
14:20:53|60432.18
14:20:55|60432.18
14:20:57|60433.18
14:20:58|60433.18
14:20:59|60433.18
14:21:00|60431.18
14:21:02|60418.86
14:21:03|60416.21
14:21:04|60417.58
14:21:05|60417.58
14:21:05|60417.58
14:21:06|60417.58
14:21:07|60417.58
14:21:09|60419.37
14:21:09|60421.24
14:21:11|60421.24
14:21:12|60421.24
14:21:13|60421.24
14:21:14|60422.25
14:21:15|60422.25
14:21:16|60422.24
14:21:17|60422.24
14:21:18|60422.2
14:21:19|60421.25
14:21:20|60421.25
14:21:21|60421.24
14:21:22|60421.25
14:21:23|60421.24
14:21:24|60421.24
14:21:25|60421.24
14:21:26|60421.24
14:21:27|60421.25
14:21:28|60421.24
14:21:29|60421.24
14:21:30|60421.29
14:21:31|60422.25
14:21:32|60429.91
14:21:33|60429.91
14:21:34|60430.92
14:21:35|60433.57
14:21:36|60433.57
14:21:37|60433.57
14:21:38|60439.26
14:21:39|60439.26
14:21:40|60433.17
14:21:41|60433.17
14:21:42|60433.17
14:21:43|60433.17
14:21:44|60433.17
14:21:45|60433.17
14:21:46|60425.16
14:21:47|60425.16
14:21:48|60425.15
14:21:49|60425.15
14:21:50|60425.21
14:21:51|60425.17
14:21:52|60433.01
14:21:53|60433.02
14:21:54|60432.53
14:21:55|60431.19
14:21:56|60431.19
14:21:58|60431.19
14:21:59|60420.03
14:22:00|60420.03
14:22:02|60429.17
14:22:03|60429.17
14:22:04|60429.17
14:22:05|60429.17
14:22:06|60429.17
14:22:07|60429.17
14:22:08|60429.17
14:22:09|60429.17
14:22:11|60429.18
14:22:11|60429.17
14:22:12|60429.17
14:22:14|60429.17
14:22:14|60429.17
14:22:16|60429.18
14:22:17|60429.18
14:22:18|60429.18
14:22:18|60429.18
14:22:19|60430.01
14:22:20|60430.
14:22:22|60430.
14:22:22|60430.
14:22:23|60430.
14:22:24|60429.17
14:22:26|60429.17
14:22:26|60429.17
14:22:28|60420.13
14:22:28|60420.43
14:22:30|60423.47
14:22:30|60423.47
14:22:31|60423.47
14:22:32|60423.47
14:22:34|60423.47
14:22:34|60423.47
14:22:35|60423.47
14:22:37|60423.51
14:22:37|60423.51
14:22:39|60423.51
14:22:40|60429.17
14:22:41|60429.17
14:22:42|60429.17
14:22:43|60429.18
14:22:44|60429.18
14:22:44|60429.18
14:22:46|60430.
14:22:47|60430.
14:22:48|60430.
14:22:48|60430.
14:22:50|60433.16
14:22:50|60433.18
14:22:52|60433.17
14:22:53|60433.17
14:22:54|60433.17
14:22:55|60433.17
14:22:55|60433.17
14:22:56|60433.17
14:22:58|60433.17
14:22:59|60433.17
14:23:00|60433.17
14:23:02|60433.17
14:23:03|60433.18
14:23:04|60434.24
14:23:06|60434.24
14:23:07|60434.24
14:23:08|60434.25
14:23:09|60434.24
14:23:10|60434.24
14:23:11|60434.24
14:23:12|60434.24
14:23:13|60434.24
14:23:14|60434.25
14:23:15|60434.25
14:23:16|60434.24
14:23:17|60434.24
14:23:18|60434.24
14:23:19|60434.24
14:23:20|60434.24
14:23:21|60434.25
14:23:22|60434.25
14:23:23|60434.24
14:23:24|60434.25
14:23:25|60434.25
14:23:26|60434.25
14:23:27|60434.25
14:23:28|60434.25
14:23:29|60434.25
14:23:30|60434.25
14:23:31|60434.24
14:23:32|60434.24
14:23:33|60434.25
14:23:34|60434.25
14:23:35|60434.25
14:23:36|60434.24
14:23:37|60434.25
14:23:38|60434.25
14:23:39|60434.25
14:23:40|60434.25
14:23:41|60434.25
14:23:42|60434.25
14:23:43|60434.24
14:23:44|60434.24
14:23:45|60434.24
14:23:46|60437.95
14:23:47|60437.95
14:23:48|60437.95
14:23:49|60437.95
14:23:50|60438.
14:23:51|60438.
14:23:52|60437.99
14:23:53|60437.99
14:23:54|60437.99
14:23:55|60437.99
14:23:56|60437.99
14:23:57|60438.
14:23:58|60438.
14:24:00|60437.99
14:24:01|60437.99
14:24:02|60437.99
14:24:04|60437.99
14:24:05|60438.86
14:24:06|60438.04
14:24:06|60437.99
14:24:08|60437.99
14:24:08|60438.
14:24:10|60437.99
14:24:11|60437.99
14:24:12|60437.99
14:24:13|60438.01
14:24:14|60438.01
14:24:15|60438.
14:24:16|60438.01
14:24:17|60438.53
14:24:17|60438.54
14:24:19|60438.51
14:24:20|60438.01
14:24:21|60438.01
14:24:22|60438.01
14:24:23|60439.7
14:24:24|60439.89
14:24:25|60445.69
14:24:26|60445.69
14:24:27|60445.69
14:24:27|60445.7
14:24:29|60445.69
14:24:30|60445.69
14:24:31|60445.69
14:24:31|60445.7
14:24:33|60449.8
14:24:34|60450.48
14:24:34|60450.48
14:24:36|60450.48
14:24:37|60450.47
14:24:38|60450.47
14:24:38|60450.47
14:24:40|60450.47
14:24:41|60450.48
14:24:42|60450.48
14:24:43|60450.48
14:24:43|60454.42
14:24:45|60454.42
14:24:46|60454.42
14:24:47|60454.43
14:24:48|60455.42
14:24:49|60455.42
14:24:50|60455.41
14:24:51|60455.41
14:24:52|60455.41
14:24:53|60455.42
14:24:54|60455.42
14:24:55|60455.42
14:24:55|60460.25
14:24:56|60460.26
14:24:58|60460.25
14:24:58|60460.26
14:25:00|60460.25
14:25:01|60460.26
14:25:03|60460.25
14:25:05|60460.25
14:25:06|60460.25
14:25:08|60460.25
14:25:09|60460.26
14:25:10|60460.87
14:25:11|60460.87
14:25:12|60460.87
14:25:13|60460.86
14:25:14|60460.86
14:25:15|60460.86
14:25:16|60460.86
14:25:17|60460.87
14:25:18|60460.87
14:25:19|60460.86
14:25:20|60466.09
14:25:21|60469.98
14:25:22|60468.92
14:25:23|60468.92
14:25:24|60468.92
14:25:25|60468.92
14:25:26|60468.92
14:25:27|60469.88
14:25:28|60469.88
14:25:29|60469.88
14:25:30|60469.88
14:25:31|60469.88
14:25:32|60469.88
14:25:33|60469.88
14:25:34|60469.89
14:25:35|60469.89
14:25:36|60469.89
14:25:37|60469.89
14:25:38|60469.88
14:25:39|60472.04
14:25:40|60475.68
14:25:41|60475.84
14:25:42|60475.22
14:25:43|60475.22
14:25:44|60475.22
14:25:45|60475.22
14:25:46|60475.22
14:25:47|60475.22
14:25:48|60479.98
14:25:49|60479.94
14:25:50|60475.22
14:25:51|60475.23
14:25:52|60475.23
14:25:53|60475.79
14:25:54|60475.79
14:25:55|60475.79
14:25:56|60475.78
14:25:57|60475.78
14:25:58|60475.78
14:25:59|60475.79
14:26:00|60482.9
14:26:01|60478.86
14:26:03|60478.86
14:26:05|60478.86
14:26:05|60484.49
14:26:06|60484.99
14:26:07|60503.02
14:26:09|60506.91
14:26:09|60506.91
14:26:10|60506.91
14:26:11|60506.91
14:26:12|60506.91
14:26:13|60506.91
14:26:14|60506.92
14:26:15|60506.92
14:26:17|60509.51
14:26:18|60516.72
14:26:18|60518.89
14:26:19|60518.9
14:26:20|60518.9
14:26:21|60518.9
14:26:22|60518.89
14:26:23|60518.89
14:26:24|60518.89
14:26:26|60518.89
14:26:27|60518.9
14:26:28|60518.89
14:26:29|60518.89
14:26:30|60518.89
14:26:31|60518.89
14:26:32|60518.9
14:26:33|60519.13
14:26:34|60519.13
14:26:35|60520.5
14:26:36|60520.5
14:26:37|60506.8
14:26:38|60506.78
14:26:39|60506.78
14:26:40|60506.79
14:26:41|60510.82
14:26:42|60510.79
14:26:43|60510.78
14:26:44|60510.78
14:26:45|60510.78
14:26:46|60510.78
14:26:47|60510.86
14:26:48|60510.82
14:26:49|60510.81
14:26:50|60510.81
14:26:51|60510.81
14:26:52|60510.82
14:26:53|60510.82
14:26:54|60510.82
14:26:55|60510.81
14:26:56|60521.59
14:26:57|60521.99
14:26:58|60521.99
14:26:59|60521.98
14:27:00|60521.98
14:27:01|60521.98
14:27:03|60521.98
14:27:03|60521.98
14:27:05|60521.98
14:27:06|60511.65
14:27:07|60510.81
14:27:08|60510.81
14:27:09|60504.79
14:27:10|60500.
14:27:11|60500.01
14:27:12|60508.26
14:27:13|60519.88
14:27:14|60519.88
14:27:15|60511.6
14:27:16|60518.77
14:27:17|60518.32
14:27:18|60511.98
14:27:19|60517.07
14:27:21|60511.96
14:27:21|60511.95
14:27:23|60505.34
14:27:24|60507.29
14:27:25|60507.29
14:27:26|60516.92
14:27:27|60511.84
14:27:28|60506.29
14:27:29|60506.29
14:27:30|60500.01
14:27:31|60500.01
14:27:32|60500.
14:27:33|60500.01
14:27:34|60500.01
14:27:35|60500.01
14:27:36|60500.01
14:27:37|60500.01
14:27:38|60500.01
14:27:39|60500.01
14:27:40|60500.
14:27:41|60500.
14:27:42|60500.
14:27:43|60500.
14:27:44|60500.01
14:27:45|60500.01
14:27:46|60500.
14:27:47|60489.12
14:27:48|60489.88
14:27:49|60491.23
14:27:50|60491.23
14:27:51|60493.97
14:27:52|60492.05
14:27:53|60492.04
14:27:54|60492.04
14:27:55|60492.05
14:27:56|60492.09
14:27:57|60492.09
14:27:58|60492.05
14:27:59|60492.04
14:28:00|60492.04
14:28:01|60499.38
14:28:02|60499.94
14:28:04|60500.
14:28:05|60500.01
14:28:06|60500.
14:28:07|60500.01
14:28:08|60500.
14:28:09|60500.
14:28:10|60500.
14:28:11|60500.
14:28:12|60500.01
14:28:12|60500.01
14:28:14|60500.01
14:28:15|60500.01
14:28:16|60500.01
14:28:17|60501.
14:28:18|60501.
14:28:19|60501.
14:28:21|60502.01
14:28:22|60509.28
14:28:23|60501.01
14:28:24|60501.01
14:28:25|60501.
14:28:26|60502.01
14:28:27|60502.01
14:28:28|60507.69
14:28:29|60507.69
14:28:30|60507.69
14:28:31|60507.69
14:28:32|60507.69
14:28:33|60506.02
14:28:34|60506.02
14:28:35|60506.01
14:28:36|60506.01
14:28:37|60507.02
14:28:38|60507.02
14:28:39|60507.02
14:28:40|60507.02
14:28:41|60507.01
14:28:42|60519.99
14:28:42|60519.99
14:28:44|60520.
14:28:45|60520.
14:28:46|60522.
14:28:47|60536.
14:28:48|60535.99
14:28:49|60535.99
14:28:50|60537.09
14:28:50|60536.99
14:28:52|60536.99
14:28:53|60536.99
14:28:54|60536.99
14:28:55|60537.
14:28:56|60537.
14:28:57|60537.
14:28:58|60537.
14:28:59|60537.
14:29:00|60537.
14:29:01|60536.99
14:29:02|60531.98
14:29:03|60529.73
14:29:05|60522.
14:29:06|60522.
14:29:07|60522.
14:29:08|60521.99
14:29:09|60522.
14:29:10|60522.
14:29:11|60522.
14:29:12|60522.
14:29:13|60521.99
14:29:14|60521.99
14:29:15|60510.03
14:29:16|60510.03
14:29:17|60509.02
14:29:19|60509.03
14:29:19|60509.03
14:29:20|60509.03
14:29:22|60509.03
14:29:22|60509.03
14:29:24|60509.03
14:29:24|60509.03
14:29:26|60509.03
14:29:26|60509.03
14:29:28|60509.03
14:29:28|60509.02
14:29:30|60509.02
14:29:30|60509.02
14:29:31|60509.03
14:29:32|60509.02
14:29:33|60509.02
14:29:35|60509.02
14:29:35|60508.02
14:29:37|60508.02
14:29:38|60508.02
14:29:39|60504.82
14:29:40|60504.82
14:29:41|60503.86
14:29:42|60503.86
14:29:43|60503.86
14:29:44|60503.86
14:29:45|60480.01
14:29:46|60480.
14:29:47|60475.81
14:29:48|60475.22
14:29:49|60468.93
14:29:50|60465.65
14:29:51|60465.65
14:29:52|60469.93
14:29:53|60474.81
14:29:54|60474.82
14:29:55|60474.82
14:29:56|60474.82
14:29:57|60474.83
14:29:58|60481.33
14:29:59|60481.33
14:30:00|60486.48
14:30:01|60486.48
14:30:02|60481.33
14:30:03|60480.34
14:30:04|60480.35
14:30:06|60480.34
14:30:07|60482.34
14:30:08|60482.34
14:30:09|60482.34
14:30:10|60482.34
14:30:11|60482.34
14:30:13|60483.34
14:30:13|60483.34
14:30:14|60483.34
14:30:16|60483.34
14:30:16|60484.34
14:30:18|60484.34
14:30:18|60484.34
14:30:20|60484.34
14:30:20|60484.34
14:30:22|60484.34
14:30:23|60486.01
14:30:24|60486.33
14:30:25|60486.33
14:30:26|60487.66
14:30:27|60486.01
14:30:28|60486.
14:30:29|60484.35
14:30:30|60484.33
14:30:31|60484.01
14:30:32|60484.01
14:30:33|60484.01
14:30:34|60484.
14:30:35|60484.
14:30:36|60484.
14:30:37|60484.
14:30:38|60484.
14:30:39|60484.01
14:30:40|60484.01
14:30:41|60481.33
14:30:42|60475.01
14:30:43|60466.
14:30:44|60466.01
14:30:45|60472.33
14:30:46|60471.23
14:30:47|60471.23
14:30:48|60474.08
14:30:49|60474.08
14:30:50|60477.31
14:30:51|60466.01
14:30:52|60466.
14:30:53|60466.
14:30:54|60466.
14:30:55|60466.
14:30:56|60466.
14:30:57|60466.
14:30:58|60466.
14:30:59|60466.
14:31:00|60469.04
14:31:01|60466.93
14:31:02|60466.01
14:31:03|60466.
14:31:05|60466.
14:31:07|60466.
14:31:07|60485.33
14:31:08|60492.14
14:31:09|60497.38
14:31:10|60497.37
14:31:11|60503.41
14:31:13|60497.38
14:31:13|60497.38
14:31:14|60497.38
14:31:15|60497.38
14:31:16|60497.38
14:31:17|60498.38
14:31:18|60498.38
14:31:19|60498.38
14:31:20|60498.37
14:31:21|60498.37
14:31:22|60498.37
14:31:23|60498.37
14:31:24|60496.38
14:31:25|60496.38
14:31:26|60496.38
14:31:27|60483.86
14:31:28|60486.6
14:31:29|60486.61
14:31:30|60486.61
14:31:31|60486.61
14:31:32|60486.61
14:31:33|60486.61
14:31:34|60486.61
14:31:35|60486.61
14:31:36|60486.61
14:31:37|60486.6
14:31:38|60486.61
14:31:39|60486.6
14:31:40|60486.6
14:31:41|60486.6
14:31:42|60486.6
14:31:43|60486.6
14:31:44|60476.86
14:31:45|60473.66
14:31:46|60472.08
14:31:47|60466.14
14:31:48|60466.14
14:31:49|60466.13
14:31:50|60455.92
14:31:51|60455.91
14:31:52|60455.91
14:31:53|60455.91
14:31:55|60455.91
14:31:55|60455.42
14:31:56|60455.42
14:31:58|60455.42
14:31:58|60455.42
14:31:59|60455.42
14:32:01|60455.43
14:32:02|60455.43
14:32:02|60455.43
14:32:04|60455.43
14:32:05|60451.43
14:32:06|60440.46
14:32:08|60440.46
14:32:09|60439.7
14:32:10|60439.71
14:32:11|60440.7
14:32:12|60440.7
14:32:13|60440.7
14:32:15|60439.02
14:32:15|60439.02
14:32:17|60439.02
14:32:18|60439.02
14:32:19|60439.69
14:32:20|60439.7
14:32:21|60439.7
14:32:22|60439.7
14:32:24|60449.76
14:32:24|60451.84
14:32:26|60451.84
14:32:27|60451.84
14:32:28|60451.84
14:32:29|60451.84
14:32:30|60451.85
14:32:31|60451.84
14:32:31|60459.54
14:32:32|60459.01
14:32:34|60479.78
14:32:35|60479.77
14:32:35|60479.77
14:32:36|60472.05
14:32:37|60472.05
14:32:39|60472.04
14:32:40|60463.97
14:32:40|60463.97
14:32:41|60461.19
14:32:43|60460.19
14:32:43|60460.19
14:32:45|60460.19
14:32:46|60455.72
14:32:46|60455.72
14:32:48|60455.71
14:32:49|60457.16
14:32:50|60457.16
14:32:51|60457.16
14:32:52|60457.16
14:32:53|60457.15
14:32:54|60457.15
14:32:55|60457.15
14:32:56|60461.2
14:32:56|60461.67
14:32:58|60462.15
14:32:59|60471.72
14:33:00|60471.71
14:33:01|60463.51
14:33:02|60463.51
14:33:03|60474.27
14:33:04|60475.06
14:33:05|60475.06
14:33:06|60475.06
14:33:07|60475.06
14:33:09|60475.06
14:33:10|60475.07
14:33:11|60475.07
14:33:12|60486.61
14:33:13|60486.61
14:33:14|60486.61
14:33:15|60493.82
14:33:17|60504.39
14:33:17|60504.38
14:33:18|60549.99
14:33:20|60546.75
14:33:20|60541.99
14:33:21|60552.29
14:33:22|60552.3
14:33:23|60552.3
14:33:24|60552.3
14:33:25|60552.3
14:33:27|60555.55
14:33:27|60555.55
14:33:29|60559.98
14:33:30|60557.54
14:33:31|60557.54
14:33:32|60552.29
14:33:32|60552.29
14:33:33|60552.29
14:33:34|60555.55
14:33:35|60555.54
14:33:36|60555.55
14:33:38|60566.08
14:33:38|60566.08
14:33:39|60566.72
14:33:41|60583.12
14:33:41|60583.33
14:33:42|60583.32
14:33:43|60583.62
14:33:44|60584.33
14:33:45|60584.32
14:33:46|60584.32
14:33:47|60584.32
14:33:49|60584.32
14:33:49|60583.33
14:33:50|60583.33
14:33:52|60583.33
14:33:52|60583.34
14:33:54|60583.34
14:33:54|60583.34
14:33:56|60583.33
14:33:56|60583.33
14:33:57|60583.33
14:33:58|60583.33
14:33:59|60583.34
14:34:02|60583.4
14:34:02|60583.39
14:34:03|60582.98
14:34:04|60567.9
14:34:05|60552.3
14:34:06|60558.35
14:34:07|60558.35
14:34:09|60563.65
14:34:11|60563.66
14:34:12|60563.66
14:34:13|60563.66
14:34:15|60572.72
14:34:15|60581.68
14:34:16|60580.11
14:34:17|60581.68
14:34:19|60581.67
14:34:20|60581.67
14:34:21|60581.67
14:34:22|60580.12
14:34:23|60580.13
14:34:24|60578.1
14:34:25|60578.13
14:34:26|60578.13
14:34:28|60578.13
14:34:28|60578.13
14:34:30|60578.14
14:34:30|60578.14
14:34:32|60594.05
14:34:33|60599.91
14:34:33|60594.92
14:34:34|60594.38
14:34:36|60592.73
14:34:37|60592.73
14:34:38|60592.74
14:34:39|60594.37
14:34:40|60594.37
14:34:41|60594.38
14:34:42|60594.38
14:34:43|60567.61
14:34:44|60566.01
14:34:45|60566.
14:34:46|60566.01
14:34:48|60552.39
14:34:48|60554.38
14:34:49|60554.37
14:34:50|60554.38
14:34:51|60554.38
14:34:52|60554.38
14:34:53|60554.37
14:34:55|60554.37
14:34:55|60554.37
14:34:57|60554.37
14:34:57|60554.37
14:34:58|60554.38
14:34:59|60554.38
14:35:00|60554.37
14:35:02|60554.38
14:35:02|60554.37
14:35:03|60554.37
14:35:04|60554.37
14:35:05|60554.37
14:35:06|60554.37
14:35:07|60554.34
14:35:08|60554.34
14:35:10|60546.28
14:35:12|60545.16
14:35:13|60545.17
14:35:15|60545.16
14:35:15|60545.16
14:35:16|60545.16
14:35:18|60545.16
14:35:18|60545.16
14:35:19|60545.16
14:35:20|60547.17
14:35:21|60547.17
14:35:22|60547.16
14:35:23|60547.16
14:35:24|60549.48
14:35:25|60552.89
14:35:26|60550.02
14:35:27|60550.03
14:35:28|60550.02
14:35:29|60550.02
14:35:30|60550.01
14:35:31|60550.01
14:35:32|60550.
14:35:33|60550.01
14:35:34|60550.
14:35:35|60550.
14:35:36|60546.16
14:35:38|60546.17
14:35:39|60546.17
14:35:40|60546.17
14:35:41|60546.17
14:35:42|60545.16
14:35:43|60542.27
14:35:43|60542.27
14:35:45|60542.26
14:35:46|60542.26
14:35:47|60542.26
14:35:48|60542.26
14:35:49|60542.26
14:35:50|60541.27
14:35:51|60536.
14:35:52|60536.
14:35:53|60536.
14:35:54|60536.01
14:35:55|60536.01
14:35:56|60536.
14:35:57|60536.
14:35:58|60536.
14:35:59|60536.
14:36:00|60536.
14:36:01|60537.01
14:36:02|60537.01
14:36:03|60537.01
14:36:04|60540.71
14:36:05|60540.71
14:36:06|60540.71
14:36:07|60541.7
14:36:08|60541.7
14:36:09|60541.7
14:36:10|60541.71
14:36:12|60542.26
14:36:14|60542.26
14:36:15|60542.26
14:36:17|60542.26
14:36:17|60542.26
14:36:19|60542.27
14:36:19|60560.41
14:36:21|60560.42
14:36:21|60560.42
14:36:22|60560.42
14:36:24|60560.43
14:36:25|60569.14
14:36:26|60569.14
14:36:27|60573.61
14:36:28|60576.78
14:36:29|60577.2
14:36:30|60577.78
14:36:32|60577.78
14:36:32|60577.78
14:36:33|60582.65
14:36:34|60588.73
14:36:35|60587.13
14:36:37|60592.
14:36:38|60592.
14:36:38|60630.36
14:36:39|60629.15
14:36:40|60629.15
14:36:42|60631.49
14:36:42|60645.74
14:36:44|60645.75
14:36:44|60645.74
14:36:45|60645.74
14:36:46|60645.74
14:36:48|60645.74
14:36:48|60645.74
14:36:50|60645.74
14:36:50|60644.74
14:36:52|60642.72
14:36:52|60642.72
14:36:54|60642.71
14:36:54|60642.71
14:36:55|60642.71
14:36:56|60642.71
14:36:57|60642.71
14:36:59|60642.71
14:37:00|60640.71
14:37:01|60631.95
14:37:01|60631.98
14:37:03|60631.98
14:37:03|60631.98
14:37:04|60615.34
14:37:05|60616.72
14:37:06|60619.26
14:37:08|60626.85
14:37:08|60628.03
14:37:09|60640.69
14:37:11|60640.7
14:37:12|60640.7
14:37:13|60640.7
14:37:15|60640.7
14:37:17|60642.71
14:37:17|60647.99
14:37:19|60648.1
14:37:19|60648.1
14:37:20|60648.09
14:37:21|60650.
14:37:22|60649.99
14:37:24|60687.55
14:37:25|60669.84
14:37:26|60673.1
14:37:27|60687.52
14:37:28|60687.55
14:37:30|60695.53
14:37:31|60695.54
14:37:32|60695.53
14:37:33|60695.53
14:37:34|60695.53
14:37:35|60729.82
14:37:35|60720.42
14:37:36|60717.44
14:37:38|60717.43
14:37:39|60717.43
14:37:39|60718.32
14:37:41|60720.39
14:37:41|60718.09
14:37:42|60718.33
14:37:43|60718.33
14:37:45|60762.51
14:37:46|60733.48
14:37:47|60735.55
14:37:48|60735.54
14:37:49|60735.54
14:37:50|60750.09
14:37:51|60758.48
14:37:52|60762.44
14:37:53|60762.44
14:37:54|60745.23
14:37:55|60745.23
14:37:56|60749.99
14:37:57|60761.82
14:37:58|60761.82
14:37:59|60752.84
14:38:00|60752.84
14:38:01|60752.83
14:38:02|60738.44
14:38:03|60738.44
14:38:04|60723.87
14:38:05|60718.18
14:38:06|60712.64
14:38:07|60712.64
14:38:08|60707.06
14:38:09|60707.06
14:38:10|60707.07
14:38:11|60704.
14:38:12|60700.
14:38:14|60700.01
14:38:15|60700.01
14:38:17|60700.
14:38:17|60700.
14:38:18|60700.
14:38:19|60714.92
14:38:21|60712.03
14:38:22|60712.04
14:38:23|60712.04
14:38:23|60714.01
14:38:24|60719.79
14:38:26|60719.79
14:38:26|60726.14
14:38:28|60726.14
14:38:28|60726.14
14:38:30|60744.88
14:38:31|60736.47
14:38:32|60736.86
14:38:33|60740.15
14:38:33|60740.15
14:38:34|60740.16
14:38:35|60740.16
14:38:37|60733.49
14:38:38|60719.83
14:38:38|60723.61
14:38:39|60723.61
14:38:41|60723.61
14:38:41|60723.61
14:38:42|60724.27
14:38:44|60724.91
14:38:45|60724.92
14:38:46|60734.05
14:38:47|60734.05
14:38:48|60744.88
14:38:49|60744.5
14:38:50|60737.69
14:38:50|60744.89
14:38:52|60744.89
14:38:53|60747.07
14:38:54|60747.08
14:38:54|60747.07
14:38:56|60742.77
14:38:56|60742.27
14:38:58|60742.27
14:38:59|60739.93
14:39:00|60739.29
14:39:00|60739.29
14:39:02|60739.29
14:39:03|60737.96
14:39:04|60737.96
14:39:05|60737.96
14:39:06|60737.96
14:39:06|60737.96
14:39:08|60737.96
14:39:08|60737.96
14:39:10|60737.97
14:39:11|60737.97
14:39:11|60737.96
14:39:13|60737.97
14:39:15|60719.84
14:39:16|60712.09
14:39:17|60710.43
14:39:18|60710.43
14:39:20|60710.43
14:39:20|60716.11
14:39:21|60716.11
14:39:22|60712.04
14:39:23|60711.01
14:39:24|60711.01
14:39:25|60712.09
14:39:26|60713.66
14:39:27|60715.33
14:39:28|60712.1
14:39:29|60716.71
14:39:30|60715.96
14:39:31|60703.73
14:39:32|60700.
14:39:33|60700.
14:39:35|60700.
14:39:35|60700.
14:39:36|60700.01
14:39:37|60700.01
14:39:38|60685.28
14:39:39|60676.
14:39:40|60669.61
14:39:41|60669.6
14:39:42|60658.98
14:39:43|60665.06
14:39:44|60665.06
14:39:45|60662.81
14:39:46|60661.81
14:39:47|60658.98
14:39:48|60658.98
14:39:49|60658.99
14:39:50|60658.98
14:39:51|60658.98
14:39:52|60658.98
14:39:53|60669.25
14:39:54|60669.39
14:39:55|60669.39
14:39:56|60669.39
14:39:58|60669.38
14:39:59|60669.38
14:40:00|60670.23
14:40:01|60690.4
14:40:02|60690.4
14:40:03|60690.41
14:40:04|60690.41
14:40:05|60712.03
14:40:06|60717.06
14:40:08|60704.3
14:40:08|60710.59
14:40:09|60702.24
14:40:10|60702.2
14:40:11|60699.16
14:40:12|60699.17
14:40:13|60698.16
14:40:15|60698.51
14:40:17|60711.14
14:40:18|60711.14
14:40:18|60711.14
14:40:20|60716.55
14:40:21|60717.06
14:40:21|60717.06
14:40:23|60717.06
14:40:24|60716.55
14:40:25|60716.55
14:40:26|60715.55
14:40:27|60700.
14:40:28|60690.41
14:40:29|60690.41
14:40:30|60680.01
14:40:31|60680.
14:40:32|60680.
14:40:33|60675.35
14:40:34|60670.92
14:40:35|60663.27
14:40:36|60663.25
14:40:37|60658.41
14:40:38|60658.41
14:40:39|60663.25
14:40:40|60663.25
14:40:42|60662.26
14:40:44|60662.26
14:40:44|60661.26
14:40:45|60661.26
14:40:46|60661.26
14:40:47|60658.42
14:40:48|60658.42
14:40:49|60658.42
14:40:50|60658.39
14:40:52|60656.42
14:40:53|60657.42
14:40:54|60651.61
14:40:55|60651.57
14:40:56|60651.58
14:40:56|60651.58
14:40:58|60651.58
14:40:58|60651.57
14:41:00|60651.58
14:41:01|60651.58
14:41:02|60651.58
14:41:04|60651.58
14:41:04|60650.59
14:41:05|60650.59
14:41:06|60650.59
14:41:07|60651.29
14:41:08|60648.58
14:41:09|60642.37
14:41:10|60624.81
14:41:12|60624.8
14:41:12|60615.
14:41:13|60615.
14:41:14|60615.
14:41:16|60623.77
14:41:18|60615.47
14:41:19|60615.47
14:41:20|60618.51
14:41:22|60621.13
14:41:22|60621.39
14:41:23|60631.32
14:41:24|60633.68
14:41:25|60633.67
14:41:26|60631.32
14:41:28|60633.68
14:41:30|60646.05
14:41:30|60646.05
14:41:31|60646.06
14:41:32|60640.13
14:41:33|60638.15
14:41:35|60638.14
14:41:35|60638.14
14:41:37|60638.14
14:41:37|60636.21
14:41:38|60634.28
14:41:40|60629.81
14:41:41|60629.81
14:41:42|60629.81
14:41:43|60629.81
14:41:43|60629.82
14:41:45|60629.82
14:41:46|60629.81
14:41:47|60629.81
14:41:47|60629.81
14:41:49|60629.81
14:41:49|60629.81
14:41:51|60629.81
14:41:52|60629.81
14:41:53|60629.82
14:41:54|60629.82
14:41:55|60629.82
14:41:56|60629.82
14:41:57|60629.82
14:41:58|60615.01
14:41:59|60612.84
14:41:59|60612.84
14:42:01|60612.85
14:42:01|60612.84
14:42:03|60612.85
14:42:04|60604.48
14:42:05|60603.88
14:42:06|60603.88
14:42:07|60603.88
14:42:07|60603.88
14:42:09|60603.88
14:42:10|60612.84
14:42:11|60620.5
14:42:12|60620.5
14:42:12|60620.5
14:42:14|60620.5
14:42:14|60620.5
14:42:16|60619.15
14:42:18|60619.15
14:42:19|60619.15
14:42:21|60618.15
14:42:22|60617.87
14:42:23|60617.15
14:42:23|60617.16
14:42:24|60617.15
14:42:26|60617.15
14:42:27|60617.16
14:42:28|60617.82
14:42:29|60617.82
14:42:30|60617.82
14:42:30|60625.95
14:42:31|60627.45
14:42:33|60631.53
14:42:33|60632.52
14:42:35|60640.41
14:42:36|60640.4
14:42:36|60640.4
14:42:37|60640.4
14:42:38|60640.4
14:42:39|60640.4
14:42:40|60640.4
14:42:41|60640.41
14:42:43|60640.41
14:42:44|60640.4
14:42:45|60640.41
14:42:46|60640.4
14:42:47|60644.44
14:42:48|60643.46
14:42:49|60643.46
14:42:50|60649.35
14:42:52|60649.98
14:42:52|60646.94
14:42:53|60646.93
14:42:55|60646.94
14:42:55|60646.94
14:42:57|60646.94
14:42:57|60646.94
14:42:58|60646.93
14:43:00|60646.93
14:43:01|60646.93
14:43:01|60643.92
14:43:02|60643.91
14:43:03|60643.91
14:43:05|60643.91
14:43:05|60643.91
14:43:07|60646.99
14:43:07|60647.
14:43:08|60647.
14:43:10|60647.
14:43:11|60647.
14:43:12|60657.09
14:43:13|60663.26
14:43:14|60664.43
14:43:15|60664.43
14:43:15|60664.43
14:43:16|60661.39
14:43:18|60659.69
14:43:20|60660.69
14:43:21|60660.69
14:43:22|60660.69
14:43:23|60659.7
14:43:24|60661.68
14:43:25|60661.64
14:43:26|60661.17
14:43:27|60661.17
14:43:28|60661.16
14:43:29|60661.17
14:43:30|60661.16
14:43:31|60659.7
14:43:33|60659.69
14:43:34|60659.69
14:43:35|60659.69
14:43:36|60660.69
14:43:37|60660.69
14:43:38|60660.69
14:43:38|60660.7
14:43:40|60660.7
14:43:40|60666.39
14:43:42|60666.39
14:43:43|60667.77
14:43:44|60667.77
14:43:45|60670.4
14:43:45|60670.4
14:43:46|60670.39
14:43:48|60670.39
14:43:48|60670.39
14:43:50|60667.76
14:43:50|60667.76
14:43:51|60667.76
14:43:53|60667.76
14:43:54|60667.76
14:43:55|60667.76
14:43:56|60667.76
14:43:57|60667.76
14:43:58|60667.76
14:43:59|60667.76
14:43:59|60667.76
14:44:00|60667.76
14:44:02|60667.76
14:44:03|60667.76
14:44:04|60667.76
14:44:05|60646.58
14:44:06|60644.07
14:44:07|60643.07
14:44:08|60640.04
14:44:08|60638.36
14:44:10|60638.36
14:44:11|60638.37
14:44:12|60642.98
14:44:13|60642.98
14:44:15|60648.53
14:44:15|60648.54
14:44:16|60648.54
14:44:17|60660.69
14:44:19|60662.18
14:44:21|60662.18
14:44:21|60662.18
14:44:23|60662.14
14:44:24|60659.74
14:44:25|60659.63
14:44:26|60659.64
14:44:27|60659.63
14:44:28|60657.54
14:44:29|60657.54
14:44:30|60656.35
14:44:31|60656.35
14:44:32|60654.54
14:44:33|60654.54
14:44:34|60656.03
14:44:35|60656.03
14:44:36|60656.03
14:44:37|60659.64
14:44:38|60659.64
14:44:39|60659.64
14:44:40|60658.03
14:44:41|60659.98
14:44:42|60660.
14:44:43|60659.99
14:44:44|60660.
14:44:45|60659.99
14:44:46|60659.99
14:44:48|60659.99
14:44:50|60659.99
14:44:50|60659.99
14:44:51|60659.99
14:44:53|60660.
14:44:54|60660.
14:44:55|60660.
14:44:56|60660.03
14:44:57|60664.09
14:44:59|60660.03
14:44:59|60661.01
14:45:01|60660.21
14:45:02|60660.02
14:45:03|60660.03
14:45:05|60660.03
14:45:06|60660.03
14:45:08|60660.03
14:45:09|60660.03
14:45:10|60660.03
14:45:12|60660.03
14:45:13|60660.02
14:45:14|60660.03
14:45:15|60660.02
14:45:16|60660.03
14:45:17|60660.03
14:45:18|60660.02
14:45:19|60660.02
14:45:20|60660.02
14:45:21|60660.02
14:45:21|60660.02
14:45:24|60651.4
14:45:24|60651.4
14:45:26|60651.39
14:45:27|60655.81
14:45:28|60655.8
14:45:29|60655.8
14:45:30|60654.59
14:45:32|60654.59
14:45:33|60654.59
14:45:34|60654.59
14:45:35|60655.82
14:45:36|60660.02
14:45:37|60660.02
14:45:37|60660.03
14:45:39|60661.02
14:45:41|60661.03
14:45:42|60661.03
14:45:42|60661.03
14:45:44|60661.03
14:45:45|60667.69
14:45:45|60667.69
14:45:47|60667.7
14:45:48|60667.7
14:45:48|60667.69
14:45:50|60667.69
14:45:50|60666.72
14:45:52|60666.72
14:45:53|60665.39
14:45:54|60665.39
14:45:55|60665.39
14:45:55|60665.39
14:45:56|60665.39
14:45:57|60667.69
14:45:58|60670.4
14:45:59|60676.
14:46:01|60679.82
14:46:02|60692.52
14:46:02|60699.94
14:46:03|60699.94
14:46:05|60699.95
14:46:05|60699.94
14:46:06|60699.94
14:46:08|60699.94
14:46:08|60703.77
14:46:09|60703.81
14:46:10|60703.81
14:46:11|60703.8
14:46:12|60705.42
14:46:13|60713.82
14:46:14|60713.82
14:46:15|60713.82
14:46:16|60706.57
14:46:17|60724.94
14:46:18|60729.77
14:46:19|60732.99
14:46:21|60734.
14:46:23|60734.01
14:46:24|60737.
14:46:26|60737.
14:46:27|60726.11
14:46:27|60727.74
14:46:29|60728.38
14:46:30|60731.01
14:46:31|60731.62
14:46:32|60732.
14:46:33|60737.69
14:46:34|60737.7
14:46:35|60737.69
14:46:36|60737.69
14:46:37|60737.69
14:46:38|60737.69
14:46:39|60722.43
14:46:40|60720.31
14:46:41|60711.04
14:46:42|60711.04
14:46:43|60719.31
14:46:44|60719.31
14:46:45|60718.31
14:46:46|60718.31
14:46:47|60715.95
14:46:48|60718.3
14:46:49|60718.3
14:46:50|60718.3
14:46:51|60725.53
14:46:53|60725.54
14:46:54|60725.54
14:46:55|60725.53
14:46:55|60725.53
14:46:57|60725.53
14:46:57|60725.53
14:46:59|60725.53
14:46:59|60722.13
14:47:00|60722.13
14:47:01|60725.54
14:47:02|60734.14
14:47:04|60734.13
14:47:04|60734.13
14:47:05|60732.4
14:47:07|60731.54
14:47:07|60731.52
14:47:08|60730.85
14:47:09|60730.85
14:47:10|60730.85
14:47:11|60730.85
14:47:13|60730.85
14:47:13|60730.85
14:47:15|60730.85
14:47:15|60730.84
14:47:16|60730.84
14:47:17|60722.94
14:47:18|60722.94
14:47:20|60719.82
14:47:21|60709.39
14:47:22|60696.45
14:47:23|60701.31
14:47:24|60701.35
14:47:26|60701.33
14:47:27|60698.93
14:47:28|60704.76
14:47:30|60700.3
14:47:31|60698.93
14:47:32|60698.93
14:47:33|60698.93
14:47:34|60698.93
14:47:35|60698.92
14:47:36|60698.92
14:47:37|60698.93
14:47:38|60698.92
14:47:39|60698.92
14:47:40|60698.92
14:47:41|60698.93
14:47:42|60703.87
14:47:43|60713.
14:47:44|60713.
14:47:45|60700.
14:47:46|60699.99
14:47:47|60699.99
14:47:48|60698.69
14:47:49|60691.29
14:47:50|60697.51
14:47:51|60697.51
14:47:52|60697.51
14:47:53|60697.51
14:47:54|60705.51
14:47:55|60685.
14:47:56|60685.
14:47:57|60685.
14:47:58|60685.
14:47:59|60685.
14:48:00|60685.
14:48:01|60685.
14:48:02|60685.
14:48:03|60685.
14:48:04|60685.
14:48:05|60685.
14:48:06|60685.
14:48:07|60684.99
14:48:08|60685.
14:48:09|60685.
14:48:10|60685.
14:48:11|60685.
14:48:12|60685.
14:48:13|60685.
14:48:14|60685.
14:48:15|60685.
14:48:16|60685.
14:48:17|60685.
14:48:18|60685.
14:48:19|60685.
14:48:20|60685.
14:48:21|60684.99
14:48:22|60685.
14:48:24|60684.99
14:48:25|60685.
14:48:27|60685.
14:48:29|60685.
14:48:30|60685.
14:48:30|60685.
14:48:31|60684.99
14:48:33|60684.99
14:48:34|60684.99
14:48:35|60684.99
14:48:36|60685.
14:48:37|60684.99
14:48:38|60684.99
14:48:39|60686.
14:48:40|60715.62
14:48:41|60715.62
14:48:42|60715.61
14:48:43|60716.62
14:48:44|60702.95
14:48:45|60708.11
14:48:46|60708.11
14:48:47|60708.11
14:48:48|60716.48
14:48:49|60716.48
14:48:50|60708.1
14:48:51|60708.1
14:48:52|60708.11
14:48:53|60708.09
14:48:54|60708.09
14:48:55|60708.09
14:48:56|60708.14
14:48:57|60708.13
14:48:58|60709.09
14:48:59|60717.75
14:49:00|60720.08
14:49:01|60724.82
14:49:03|60724.83
14:49:04|60713.99
14:49:05|60713.99
14:49:06|60711.26
14:49:07|60711.26
14:49:08|60719.25
14:49:09|60719.24
14:49:10|60719.24
14:49:11|60719.25
14:49:12|60719.25
14:49:13|60719.25
14:49:14|60720.2
14:49:15|60720.2
14:49:16|60720.2
14:49:17|60720.25
14:49:18|60721.25
14:49:19|60721.24
14:49:20|60723.71
14:49:21|60724.82
14:49:22|60726.08
14:49:23|60730.83
14:49:25|60737.08
14:49:26|60737.97
14:49:28|60737.96
14:49:29|60737.96
14:49:31|60736.6
14:49:32|60736.6
14:49:33|60736.6
14:49:34|60736.6
14:49:35|60736.6
14:49:36|60736.61
14:49:37|60736.61
14:49:38|60736.61
14:49:39|60735.6
14:49:40|60735.6
14:49:41|60731.84
14:49:42|60731.84
14:49:43|60727.49
14:49:44|60731.84
14:49:45|60736.61
14:49:46|60737.96
14:49:47|60737.96
14:49:48|60737.96
14:49:49|60737.96
14:49:50|60737.96
14:49:51|60740.99
14:49:52|60740.99
14:49:53|60740.99
14:49:54|60740.99
14:49:55|60740.99
14:49:56|60740.99
14:49:57|60740.99
14:49:58|60753.76
14:49:59|60748.01
14:50:00|60753.76
14:50:01|60753.76
14:50:02|60759.73
14:50:03|60755.2
14:50:04|60754.7
14:50:06|60754.76
14:50:07|60754.76
14:50:08|60752.76
14:50:08|60754.76
14:50:09|60757.02
14:50:10|60757.02
14:50:11|60758.03
14:50:12|60758.03
14:50:13|60759.97
14:50:15|60758.04
14:50:15|60758.02
14:50:16|60757.11
14:50:17|60755.76
14:50:18|60755.77
14:50:19|60755.77
14:50:20|60755.77
14:50:22|60755.76
14:50:22|60745.13
14:50:24|60745.13
14:50:25|60745.12
14:50:27|60745.12
14:50:27|60745.12
14:50:28|60745.12
14:50:30|60744.12
14:50:31|60738.48
14:50:32|60738.27
14:50:33|60738.27
14:50:34|60738.27
14:50:35|60743.88
14:50:37|60738.26
14:50:37|60738.27
14:50:38|60738.26
14:50:39|60737.96
14:50:40|60737.96
14:50:41|60737.96
14:50:42|60737.96
14:50:43|60726.87
14:50:44|60736.26
14:50:45|60736.26
14:50:46|60728.19
14:50:47|60728.19
14:50:48|60721.28
14:50:50|60727.19
14:50:51|60727.19
14:50:52|60728.18
14:50:52|60728.19
14:50:53|60729.2
14:50:54|60729.2
14:50:55|60729.2
14:50:56|60732.75
14:50:58|60735.79
14:50:59|60736.79
14:50:59|60744.1
14:51:01|60742.88
14:51:01|60742.89
14:51:02|60742.88
14:51:03|60742.88
14:51:04|60742.88
14:51:06|60742.89
14:51:06|60742.89
14:51:07|60742.88
14:51:08|60742.88
14:51:09|60742.87
14:51:10|60742.87
14:51:11|60742.88
14:51:13|60742.88
14:51:13|60742.87
14:51:14|60738.81
14:51:16|60738.81
14:51:16|60738.78
14:51:17|60732.25
14:51:18|60729.2
14:51:20|60723.64
14:51:20|60721.79
14:51:21|60721.79
14:51:22|60724.51
14:51:23|60724.5
14:51:24|60715.67
14:51:25|60715.67
14:51:27|60715.67
14:51:27|60715.67
14:51:29|60715.67
14:51:30|60711.3
14:51:31|60711.3
14:51:31|60702.79
14:51:32|60701.28
14:51:34|60701.28
14:51:35|60711.3
14:51:36|60711.3
14:51:37|60707.06
14:51:37|60707.05
14:51:39|60707.05
14:51:40|60707.05
14:51:41|60707.06
14:51:42|60706.05
14:51:43|60706.05
14:51:44|60706.05
14:51:45|60706.06
14:51:46|60706.06
14:51:47|60706.06
14:51:48|60705.06
14:51:49|60705.06
14:51:50|60705.06
14:51:51|60705.06
14:51:52|60700.55
14:51:53|60691.94
14:51:54|60687.92
14:51:55|60687.92
14:51:56|60687.92
14:51:57|60690.44
14:51:58|60685.61
14:51:59|60685.61
14:52:00|60685.27
14:52:01|60685.27
14:52:02|60685.28
14:52:03|60685.28
14:52:04|60685.28
14:52:05|60685.28
14:52:06|60685.27
14:52:08|60685.28
14:52:09|60686.28
14:52:09|60686.28
14:52:10|60686.27
14:52:11|60687.92
14:52:12|60690.44
14:52:13|60698.98
14:52:14|60704.16
14:52:15|60704.16
14:52:17|60706.06
14:52:17|60706.06
14:52:18|60706.05
14:52:20|60706.03
14:52:20|60706.03
14:52:21|60706.03
14:52:23|60685.05
14:52:23|60687.9
14:52:24|60687.9
14:52:26|60685.07
14:52:27|60686.25
14:52:28|60686.25
14:52:30|60687.91
14:52:31|60687.9
14:52:32|60687.91
14:52:34|60687.9
14:52:35|60687.91
14:52:35|60687.9
14:52:36|60687.9
14:52:38|60696.5
14:52:39|60705.9
14:52:41|60706.04
14:52:42|60706.04
14:52:43|60706.04
14:52:43|60706.05
14:52:45|60706.04
14:52:46|60706.05
14:52:47|60707.06
14:52:48|60707.05
14:52:49|60707.05
14:52:50|60707.05
14:52:51|60707.05
14:52:52|60707.05
14:52:54|60707.05
14:52:55|60707.05
14:52:57|60707.05
14:52:57|60707.05
14:52:58|60707.05
14:53:00|60707.05
14:53:00|60707.05
14:53:01|60707.06
14:53:02|60707.05
14:53:04|60707.05
14:53:04|60707.49
14:53:05|60708.06
14:53:07|60710.33
14:53:07|60710.33
14:53:08|60710.33
14:53:09|60710.33
14:53:11|60715.41
14:53:11|60714.39
14:53:12|60714.39
14:53:13|60714.39
14:53:14|60714.39
14:53:15|60711.48
14:53:16|60711.48
14:53:17|60711.48
14:53:19|60715.23
14:53:20|60713.82
14:53:21|60713.88
14:53:21|60713.89
14:53:22|60714.81
14:53:24|60714.81
14:53:24|60713.81
14:53:26|60713.81
14:53:27|60710.59
14:53:29|60712.76
14:53:30|60706.04
14:53:31|60705.
14:53:32|60693.01
14:53:33|60689.47
14:53:34|60692.53
14:53:35|60690.
14:53:36|60683.21
14:53:38|60683.2
14:53:40|60683.2
14:53:40|60683.2
14:53:41|60683.2
14:53:42|60683.21
14:53:44|60683.21
14:53:45|60690.28
14:53:46|60696.07
14:53:46|60696.07
14:53:48|60699.55
14:53:49|60699.11
14:53:49|60699.11
14:53:50|60699.11
14:53:51|60699.11
14:53:53|60699.11
14:53:53|60695.5
14:53:55|60691.25
14:53:55|60691.25
14:53:57|60691.44
14:53:58|60691.44
14:53:59|60691.44
14:53:59|60691.45
14:54:00|60691.44
14:54:02|60687.47
14:54:02|60687.47
14:54:03|60687.48
14:54:04|60687.48
14:54:05|60687.48
14:54:06|60687.48
14:54:07|60687.48
14:54:08|60687.48
14:54:09|60687.47
14:54:11|60687.47
14:54:12|60687.47
14:54:12|60687.48
14:54:13|60687.47
14:54:14|60687.48
14:54:15|60688.45
14:54:16|60694.25
14:54:17|60694.25
14:54:18|60694.25
14:54:19|60688.38
14:54:21|60688.38
14:54:22|60688.38
14:54:23|60690.
14:54:24|60690.
14:54:24|60690.
14:54:25|60690.29
14:54:27|60690.29
14:54:28|60690.29
14:54:29|60692.8
14:54:30|60692.82
14:54:31|60699.
14:54:33|60699.
14:54:34|60699.01
14:54:34|60699.
14:54:36|60695.11
14:54:37|60697.43
14:54:38|60697.44
14:54:39|60698.99
14:54:40|60698.98
14:54:41|60699.98
14:54:43|60699.98
14:54:44|60699.98
14:54:45|60699.98
14:54:46|60699.98
14:54:47|60699.99
14:54:48|60700.25
14:54:49|60700.
14:54:50|60700.
14:54:52|60700.78
14:54:53|60700.99
14:54:53|60700.28
14:54:55|60700.27
14:54:55|60700.27
14:54:57|60700.27
14:54:57|60700.27
14:54:58|60700.27
14:54:59|60700.27
14:55:00|60700.28
14:55:01|60700.28
14:55:03|60700.28
14:55:03|60700.99
14:55:04|60700.99
14:55:05|60700.99
14:55:07|60700.88
14:55:08|60700.88
14:55:08|60700.88
14:55:10|60700.88
14:55:10|60700.88
14:55:11|60700.88
14:55:12|60700.27
14:55:13|60700.27
14:55:14|60700.28
14:55:15|60700.28
14:55:16|60700.28
14:55:17|60700.27
14:55:19|60700.
14:55:19|60700.
14:55:21|60700.
14:55:22|60700.
14:55:22|60700.
14:55:24|60700.
14:55:24|60700.
14:55:26|60699.98
14:55:26|60699.98
14:55:27|60699.98
14:55:28|60711.21
14:55:30|60715.44
14:55:31|60715.44
14:55:32|60715.45
14:55:34|60715.44
14:55:36|60715.44
14:55:37|60715.44
14:55:38|60715.45
14:55:39|60715.44
14:55:40|60715.44
14:55:42|60715.44
14:55:43|60715.44
14:55:44|60669.37
14:55:46|60677.85
14:55:47|60677.86
14:55:47|60677.86
14:55:49|60677.86
14:55:49|60677.85
14:55:51|60670.94
14:55:52|60670.93
14:55:53|60670.93
14:55:54|60670.94
14:55:55|60667.91
14:55:55|60667.91
14:55:57|60667.91
14:55:58|60667.91
14:55:58|60667.91
14:55:59|60667.91
14:56:00|60667.9
14:56:02|60667.9
14:56:03|60667.91
14:56:03|60667.91
14:56:04|60667.9
14:56:05|60667.91
14:56:07|60667.91
14:56:08|60667.91
14:56:09|60669.99
14:56:10|60669.99
14:56:11|60670.
14:56:12|60670.
14:56:13|60670.
14:56:14|60670.
14:56:14|60670.
14:56:15|60669.99
14:56:16|60669.99
14:56:17|60670.
14:56:19|60669.99
14:56:20|60669.99
14:56:21|60670.
14:56:22|60670.
14:56:23|60669.99
14:56:24|60670.
14:56:25|60670.
14:56:25|60669.99
14:56:26|60669.99
14:56:28|60670.
14:56:29|60670.
14:56:31|60670.
14:56:32|60670.
14:56:34|60670.
14:56:34|60669.99
14:56:35|60670.
14:56:37|60670.
14:56:38|60669.99
14:56:39|60669.99
14:56:40|60669.99
14:56:42|60670.
14:56:43|60670.
14:56:44|60670.
14:56:45|60669.99
14:56:45|60669.95
14:56:47|60667.92
14:56:47|60667.91
14:56:49|60667.69
14:56:50|60667.69
14:56:50|60667.69
14:56:52|60667.69
14:56:53|60663.3
14:56:53|60663.27
14:56:55|60663.27
14:56:56|60663.27
14:56:57|60663.27
14:56:58|60653.42
14:56:59|60653.42
14:57:00|60651.2
14:57:01|60651.21
14:57:02|60657.11
14:57:03|60657.1
14:57:05|60653.2
14:57:05|60653.2
14:57:06|60653.2
14:57:08|60653.2
14:57:08|60653.2
14:57:09|60655.19
14:57:10|60655.18
14:57:11|60659.57
14:57:13|60659.97
14:57:14|60655.21
14:57:15|60655.2
14:57:15|60655.21
14:57:17|60652.75
14:57:17|60652.77
14:57:19|60654.84
14:57:20|60659.72
14:57:21|60660.91
14:57:22|60667.68
14:57:22|60667.68
14:57:24|60661.58
14:57:25|60661.58
14:57:26|60661.58
14:57:26|60661.58
14:57:28|60661.58
14:57:29|60661.58
14:57:29|60667.69
14:57:31|60667.68
14:57:33|60667.68
14:57:33|60667.68
14:57:35|60667.68
14:57:36|60669.99
14:57:37|60669.99
14:57:37|60669.99
14:57:40|60669.95
14:57:41|60669.95
14:57:42|60669.91
14:57:43|60669.9
14:57:44|60667.69
14:57:44|60667.69
14:57:45|60667.69
14:57:47|60667.69
14:57:48|60667.69
14:57:48|60669.94
14:57:49|60670.
14:57:50|60669.99
14:57:52|60670.
14:57:53|60670.
14:57:54|60667.68
14:57:55|60660.82
14:57:56|60663.12
14:57:57|60663.12
14:57:58|60663.12
14:57:59|60663.12
14:58:01|60663.12
14:58:02|60663.11
14:58:03|60663.11
14:58:04|60663.12
14:58:05|60663.12
14:58:06|60663.12
14:58:07|60669.97
14:58:08|60669.97
14:58:09|60669.97
14:58:10|60670.
14:58:11|60670.
14:58:12|60670.
14:58:13|60669.99
14:58:14|60669.99
14:58:15|60670.
14:58:16|60670.
14:58:17|60670.
14:58:18|60665.83
14:58:19|60663.49
14:58:20|60664.29
14:58:21|60664.29
14:58:22|60663.02
14:58:23|60663.01
14:58:24|60650.01
14:58:25|60650.01
14:58:26|60649.
14:58:27|60648.
14:58:28|60648.
14:58:29|60648.
14:58:30|60638.13
14:58:31|60638.13
14:58:32|60638.13
14:58:33|60643.77
14:58:35|60643.77
14:58:36|60659.16
14:58:37|60659.16
14:58:38|60659.16
14:58:40|60663.02
14:58:42|60663.02
14:58:42|60663.02
14:58:44|60663.02
14:58:45|60663.01
14:58:46|60663.02
14:58:47|60663.02
14:58:48|60663.02
14:58:49|60667.17
14:58:50|60680.87
14:58:51|60680.87
14:58:52|60680.87
14:58:53|60680.87
14:58:54|60680.87
14:58:55|60680.87
14:58:56|60677.53
14:58:57|60667.04
14:58:58|60665.01
14:58:59|60661.
14:59:00|60660.99
14:59:01|60660.99
14:59:02|60660.01
14:59:03|60656.42
14:59:04|60658.08
14:59:05|60656.38
14:59:06|60656.36
14:59:07|60656.36
14:59:08|60656.36
14:59:09|60661.
14:59:10|60667.45
14:59:11|60667.45
14:59:12|60667.45
14:59:13|60667.44
14:59:15|60668.45
14:59:16|60668.45
14:59:17|60668.44
14:59:17|60668.44
14:59:19|60668.44
14:59:20|60668.44
14:59:22|60668.45
14:59:22|60668.45
14:59:23|60669.45
14:59:24|60671.93
14:59:25|60660.79
14:59:27|60658.31
14:59:27|60665.53
14:59:29|60665.53
14:59:30|60665.53
14:59:30|60665.53
14:59:31|60664.47
14:59:33|60664.46
14:59:34|60664.46
14:59:35|60664.47
14:59:36|60667.56
14:59:37|60664.53
14:59:38|60664.54
14:59:39|60664.54
14:59:41|60664.46
14:59:41|60661.91
14:59:42|60661.91
14:59:44|60661.91
14:59:45|60661.91
14:59:46|60661.91
14:59:47|60661.91
14:59:48|60656.06
14:59:49|60656.05
14:59:50|60650.19
14:59:51|60650.19
14:59:52|60650.19
14:59:53|60650.19
14:59:54|60650.14
14:59:55|60650.
14:59:57|60649.01
14:59:58|60649.01
14:59:58|60649.01
15:00:00|60648.67
15:00:01|60648.67
15:00:02|60648.68
15:00:03|60648.67
15:00:03|60648.67
15:00:05|60634.49
15:00:06|60635.99
15:00:07|60635.98
15:00:08|60635.98
15:00:09|60635.98
15:00:10|60637.92
15:00:11|60637.92
15:00:11|60637.92
15:00:13|60637.92
15:00:14|60637.91
15:00:15|60637.92
15:00:16|60637.92
15:00:17|60637.92
15:00:18|60637.92
15:00:18|60649.15
15:00:20|60649.16
15:00:21|60649.16
15:00:22|60649.15
15:00:23|60650.64
15:00:24|60652.01
15:00:25|60652.01
15:00:26|60648.16
15:00:27|60648.16
15:00:28|60648.15
15:00:28|60648.15
15:00:30|60648.15
15:00:30|60648.15
15:00:32|60647.13
15:00:33|60647.13
15:00:34|60647.13
15:00:36|60647.14
15:00:37|60638.14
15:00:38|60645.16
15:00:39|60635.01
15:00:40|60635.
15:00:41|60626.8
15:00:42|60626.8
15:00:43|60626.8
15:00:44|60634.96
15:00:46|60634.97
15:00:46|60633.96
15:00:47|60633.96
15:00:48|60633.96
15:00:49|60632.97
15:00:50|60632.97
15:00:52|60631.96
15:00:53|60631.97
15:00:54|60631.96
15:00:56|60631.96
15:00:57|60631.96
15:00:58|60631.96
15:00:59|60631.96
15:01:00|60631.97
15:01:01|60630.96
15:01:02|60630.71
15:01:03|60629.96
15:01:03|60629.97
15:01:04|60629.96
15:01:05|60630.97
15:01:06|60631.96
15:01:08|60643.45
15:01:09|60648.94
15:01:10|60650.63
15:01:10|60650.64
15:01:12|60650.64
15:01:13|60651.64
15:01:13|60655.31
15:01:15|60655.31
15:01:16|60655.31
15:01:17|60655.31
15:01:18|60655.29
15:01:19|60655.29
15:01:20|60655.29
15:01:21|60655.29
15:01:22|60655.29
15:01:23|60655.29
15:01:24|60655.29
15:01:25|60655.29
15:01:26|60655.29
15:01:27|60655.29
15:01:27|60655.3
15:01:29|60654.29
15:01:29|60654.29
15:01:31|60654.29
15:01:31|60652.11
15:01:33|60654.61
15:01:34|60654.61
15:01:35|60654.61
15:01:37|60655.2
15:01:38|60655.2
15:01:40|60653.6
15:01:41|60642.92
15:01:42|60642.91
15:01:43|60639.87
15:01:44|60639.87
15:01:45|60639.87
15:01:45|60639.87
15:01:47|60639.87
15:01:47|60639.83
15:01:49|60639.83
15:01:49|60639.83
15:01:51|60639.83
15:01:52|60639.82
15:01:53|60639.82
15:01:53|60639.82
15:01:55|60638.88
15:01:55|60639.48
15:01:57|60627.56
15:01:58|60636.83
15:01:58|60636.83
15:01:59|60641.51
15:02:01|60648.64
15:02:02|60648.64
15:02:03|60648.64
15:02:04|60648.64
15:02:05|60648.64
15:02:06|60648.64
15:02:07|60648.64
15:02:08|60641.54
15:02:09|60643.21
15:02:10|60643.21
15:02:11|60643.21
15:02:12|60643.21
15:02:13|60643.22
15:02:15|60643.22
15:02:15|60643.22
15:02:17|60644.21
15:02:17|60645.
15:02:18|60648.94
15:02:19|60652.83
15:02:20|60659.26
15:02:21|60654.81
15:02:23|60658.15
15:02:23|60658.15
15:02:24|60653.81
15:02:25|60653.81
15:02:27|60653.81
15:02:27|60653.82
15:02:29|60653.82
15:02:30|60653.81
15:02:30|60653.79
15:02:31|60653.82
15:02:33|60653.81
15:02:33|60653.81
15:02:34|60653.82
15:02:35|60654.82
15:02:36|60654.81
15:02:39|60654.82
15:02:40|60653.53
15:02:40|60653.53
15:02:42|60652.82
15:02:42|60652.82
15:02:45|60654.81
15:02:45|60652.82
15:02:46|60652.82
15:02:47|60654.82
15:02:48|60655.8
15:02:49|60663.
15:02:50|60665.96
15:02:51|60665.95
15:02:53|60665.95
15:02:54|60665.95
15:02:56|60665.95
15:02:56|60665.96
15:02:58|60665.96
15:02:59|60665.96
15:03:00|60665.96
15:03:01|60667.78
15:03:02|60670.49
15:03:03|60671.89
15:03:04|60671.88
15:03:05|60671.88
15:03:06|60671.88
15:03:07|60671.88
15:03:08|60671.88
15:03:09|60671.88
15:03:10|60671.88
15:03:11|60671.88
15:03:12|60671.88
15:03:13|60671.88
15:03:14|60671.88
15:03:15|60671.88
15:03:16|60671.88
15:03:17|60671.88
15:03:18|60671.88
15:03:19|60671.88
15:03:20|60651.77
15:03:22|60660.63
15:03:23|60663.79
15:03:23|60666.4
15:03:24|60673.52
15:03:25|60678.
15:03:26|60679.17
15:03:27|60677.99
15:03:28|60677.99
15:03:29|60678.
15:03:30|60677.99
15:03:31|60677.99
15:03:32|60677.99
15:03:33|60677.99
15:03:34|60677.99
15:03:35|60679.18
15:03:36|60679.18
15:03:37|60679.17
15:03:39|60679.17
15:03:40|60679.17
15:03:42|60679.17
15:03:43|60680.43
15:03:44|60680.43
15:03:45|60680.43
15:03:47|60680.43
15:03:47|60680.87
15:03:48|60680.87
15:03:50|60680.87
15:03:51|60680.87
15:03:52|60680.87
15:03:53|60680.87
15:03:54|60680.87
15:03:55|60680.87
15:03:56|60680.88
15:03:57|60680.88
15:03:58|60680.87
15:03:59|60680.87
15:04:00|60680.87
15:04:01|60662.13
15:04:02|60662.13
15:04:03|60669.38
15:04:05|60669.38
15:04:06|60669.38
15:04:07|60674.91
15:04:08|60677.11
15:04:09|60677.11
15:04:10|60677.11
15:04:11|60677.11
15:04:12|60672.83
15:04:13|60670.36
15:04:14|60670.36
15:04:15|60672.12
15:04:16|60677.19
15:04:17|60677.19
15:04:18|60677.13
15:04:19|60677.13
15:04:20|60676.11
15:04:21|60676.11
15:04:22|60676.11
15:04:23|60675.12
15:04:24|60675.12
15:04:25|60674.11
15:04:26|60674.11
15:04:27|60672.11
15:04:28|60672.11
15:04:29|60672.11
15:04:30|60672.11
15:04:31|60672.11
15:04:32|60672.11
15:04:33|60672.11
15:04:34|60669.41
15:04:35|60669.41
15:04:36|60669.41
15:04:37|60669.41
15:04:39|60671.11
15:04:40|60672.12
15:04:41|60672.12
15:04:42|60672.11
15:04:43|60672.08
15:04:45|60672.07
15:04:46|60672.07
15:04:47|60671.12
15:04:49|60671.12
15:04:50|60671.11
15:04:51|60670.12
15:04:52|60670.12
15:04:53|60670.12
15:04:54|60670.12
15:04:55|60670.12
15:04:56|60670.12
15:04:57|60670.12
15:04:57|60670.12
15:04:59|60670.12
15:05:00|60671.11
15:05:01|60671.11
15:05:02|60671.11
15:05:04|60671.11
15:05:04|60671.12
15:05:05|60671.12
15:05:06|60671.12
15:05:07|60672.12
15:05:08|60678.58
15:05:09|60683.17
15:05:10|60683.99
15:05:11|60686.26
15:05:12|60686.25
15:05:13|60686.25
15:05:14|60689.58
15:05:15|60689.58
15:05:16|60689.58
15:05:17|60689.58
15:05:18|60689.58
15:05:19|60689.58
15:05:20|60689.59
15:05:21|60703.99
15:05:22|60715.74
15:05:23|60719.97
15:05:24|60720.46
15:05:25|60722.44
15:05:26|60726.07
15:05:27|60720.
15:05:28|60720.16
15:05:29|60720.16
15:05:30|60722.96
15:05:31|60722.96
15:05:32|60718.41
15:05:33|60721.96
15:05:34|60726.07
15:05:35|60726.08
15:05:36|60726.08
15:05:37|60729.4
15:05:38|60729.4
15:05:40|60730.48
15:05:41|60731.96
15:05:42|60741.04
15:05:43|60741.15
15:05:45|60741.15
15:05:47|60745.75
15:05:47|60745.75
15:05:48|60745.76
15:05:49|60748.11
15:05:50|60748.46
15:05:51|60748.48
15:05:52|60748.47
15:05:53|60748.47
15:05:54|60748.47
15:05:55|60748.47
15:05:56|60748.47
15:05:57|60748.47
15:05:58|60748.47
15:05:59|60748.48
15:06:00|60747.11
15:06:02|60736.65
15:06:03|60736.65
15:06:04|60726.33
15:06:05|60726.33
15:06:06|60726.08
15:06:07|60726.04
15:06:08|60730.88
15:06:09|60725.08
15:06:10|60725.08
15:06:11|60725.08
15:06:12|60725.09
15:06:13|60725.08
15:06:14|60725.08
15:06:15|60725.09
15:06:16|60725.09
15:06:17|60725.09
15:06:18|60725.09
15:06:19|60729.74
15:06:20|60729.76
15:06:22|60734.18
15:06:22|60734.18
15:06:24|60736.64
15:06:24|60736.64
15:06:25|60736.64
15:06:27|60737.6
15:06:28|60737.6
15:06:29|60743.31
15:06:29|60737.65
15:06:30|60745.75
15:06:32|60748.47
15:06:32|60748.47
15:06:33|60748.48
15:06:34|60759.99
15:06:35|60759.99
15:06:36|60759.99
15:06:37|60759.99
15:06:39|60759.99
15:06:39|60760.
15:06:41|60770.52
15:06:43|60770.52
15:06:44|60770.53
15:06:45|60770.52
15:06:46|60770.52
15:06:47|60770.52
15:06:49|60770.52
15:06:50|60770.52
15:06:51|60770.86
15:06:52|60770.86
15:06:53|60770.86
15:06:54|60771.25
15:06:55|60771.25
15:06:56|60771.25
15:06:57|60771.25
15:06:58|60771.25
15:06:59|60771.26
15:07:00|60771.26
15:07:01|60771.25
15:07:02|60771.26
15:07:03|60771.26
15:07:04|60771.25
15:07:06|60771.26
15:07:07|60771.25
15:07:08|60771.25
15:07:09|60771.25
15:07:10|60771.26
15:07:12|60771.25
15:07:13|60771.25
15:07:13|60771.25
15:07:15|60771.26
15:07:16|60771.26
15:07:17|60771.26
15:07:18|60771.25
15:07:19|60771.99
15:07:19|60772.82
15:07:20|60772.82
15:07:21|60773.28
15:07:23|60773.88
15:07:24|60775.
15:07:24|60775.
15:07:25|60775.
15:07:27|60775.
15:07:28|60775.
15:07:29|60775.
15:07:29|60775.26
15:07:30|60775.27
15:07:31|60775.27
15:07:33|60775.27
15:07:34|60775.27
15:07:35|60775.26
15:07:36|60775.26
15:07:37|60760.
15:07:38|60760.
15:07:39|60760.
15:07:40|60760.
15:07:41|60760.
15:07:42|60760.01
15:07:44|60760.
15:07:45|60760.
15:07:46|60760.
15:07:48|60760.
15:07:48|60760.
15:07:50|60760.
15:07:52|60760.
15:07:52|60760.
15:07:53|60760.
15:07:54|60760.
15:07:55|60760.
15:07:56|60760.
15:07:57|60760.
15:07:59|60760.
15:08:00|60760.
15:08:00|60760.
15:08:01|60760.
15:08:02|60760.01
15:08:04|60760.
15:08:04|60760.
15:08:05|60750.91
15:08:06|60753.71
15:08:07|60753.71
15:08:08|60750.91
15:08:09|60752.71
15:08:10|60752.71
15:08:11|60752.72
15:08:12|60752.96
15:08:13|60753.64
15:08:14|60753.65
15:08:15|60753.64
15:08:16|60753.64
15:08:17|60753.64
15:08:18|60753.65
15:08:19|60753.65
15:08:20|60753.64
15:08:21|60753.64
15:08:22|60737.98
15:08:23|60739.61
15:08:24|60742.26
15:08:25|60742.24
15:08:26|60742.24
15:08:28|60737.74
15:08:29|60718.75
15:08:30|60718.75
15:08:31|60718.75
15:08:32|60718.74
15:08:33|60718.74
15:08:34|60703.79
15:08:35|60703.79
15:08:35|60703.78
15:08:37|60703.79
15:08:38|60703.78
15:08:39|60703.78
15:08:40|60703.79
15:08:41|60703.78
15:08:42|60703.79
15:08:42|60703.78
15:08:45|60703.79
15:08:46|60703.78
15:08:47|60703.74
15:08:49|60701.21
15:08:50|60701.21
15:08:51|60701.21
15:08:52|60701.22
15:08:53|60701.22
15:08:54|60701.2
15:08:55|60701.21
15:08:56|60701.21
15:08:57|60701.22
15:08:58|60701.22
15:08:59|60712.88
15:09:00|60718.34
15:09:01|60723.7
15:09:02|60723.7
15:09:03|60723.7
15:09:04|60723.7
15:09:05|60723.71
15:09:06|60723.7
15:09:08|60723.7
15:09:09|60723.71
15:09:09|60723.71
15:09:11|60723.71
15:09:11|60723.71
15:09:13|60724.8
15:09:14|60723.69
15:09:15|60723.69
15:09:15|60718.06
15:09:16|60723.7
15:09:18|60731.55
15:09:19|60731.55
15:09:19|60732.58
15:09:20|60732.57
15:09:21|60738.92
15:09:22|60738.92
15:09:23|60738.92
15:09:24|60738.92
15:09:25|60731.58
15:09:27|60734.19
15:09:27|60734.19
15:09:28|60733.72
15:09:29|60733.7
15:09:31|60733.7
15:09:31|60733.7
15:09:32|60734.19
15:09:33|60734.19
15:09:34|60734.19
15:09:35|60741.91
15:09:36|60741.9
15:09:38|60741.91
15:09:38|60741.91
15:09:39|60743.91
15:09:40|60749.99
15:09:42|60749.99
15:09:42|60749.99
15:09:44|60749.99
15:09:45|60750.
15:09:46|60744.91
15:09:48|60744.91
15:09:49|60744.91
15:09:50|60744.91
15:09:52|60744.91
15:09:53|60744.91
15:09:54|60744.92
15:09:55|60744.92
15:09:56|60745.9
15:09:57|60745.91
15:09:58|60745.91
15:09:59|60745.9
15:10:01|60746.91
15:10:02|60746.91
15:10:03|60746.91
15:10:05|60746.91
15:10:05|60746.91
15:10:07|60745.91
15:10:08|60745.91
15:10:09|60745.9
15:10:09|60745.9
15:10:11|60745.9
15:10:11|60745.91
15:10:13|60747.9
15:10:14|60747.9
15:10:14|60747.9
15:10:15|60747.9
15:10:16|60747.9
15:10:17|60748.9
15:10:18|60748.9
15:10:19|60748.9
15:10:20|60748.91
15:10:22|60748.91
15:10:23|60748.91
15:10:24|60748.9
15:10:24|60749.97
15:10:25|60749.97
15:10:26|60749.99
15:10:27|60749.98
15:10:28|60742.24
15:10:29|60720.24
15:10:31|60728.75
15:10:31|60728.75
15:10:33|60728.75
15:10:33|60728.75
15:10:34|60728.76
15:10:35|60728.76
15:10:36|60728.76
15:10:37|60738.26
15:10:38|60738.26
15:10:39|60732.28
15:10:40|60735.53
15:10:41|60735.52
15:10:42|60735.52
15:10:43|60735.52
15:10:44|60734.53
15:10:47|60734.52
15:10:48|60734.51
15:10:49|60733.52
15:10:50|60733.52
15:10:52|60732.52
15:10:52|60731.52
15:10:53|60730.53
15:10:55|60730.53
15:10:55|60730.53
15:10:58|60730.52
15:10:58|60730.53
15:10:59|60730.53
15:11:00|60730.52
15:11:02|60730.52
15:11:02|60730.52
15:11:03|60730.52
15:11:04|60730.52
15:11:05|60727.4
15:11:06|60728.54
15:11:07|60728.54
15:11:08|60728.53
15:11:09|60728.53
15:11:10|60728.54
15:11:11|60728.54
15:11:12|60728.54
15:11:14|60728.54
15:11:15|60732.38
15:11:16|60739.99
15:11:17|60748.51
15:11:18|60748.51
15:11:19|60748.51
15:11:20|60744.92
15:11:21|60743.25
15:11:22|60743.25
15:11:22|60743.25
15:11:24|60744.92
15:11:25|60744.92
15:11:26|60745.92
15:11:27|60745.93
15:11:28|60745.93
15:11:29|60745.93
15:11:30|60745.92
15:11:31|60745.92
15:11:32|60745.93
15:11:33|60745.93
15:11:34|60745.93
15:11:35|60745.92
15:11:36|60745.92
15:11:37|60748.37
15:11:38|60748.37
15:11:39|60748.56
15:11:40|60745.92
15:11:41|60730.51
15:11:42|60730.51
15:11:43|60730.51
15:11:44|60730.5
15:11:45|60730.51
15:11:46|60730.51
15:11:48|60730.51
15:11:49|60730.51
15:11:50|60734.54
15:11:51|60734.54
15:11:53|60740.91
15:11:54|60735.19
15:11:55|60740.92
15:11:56|60740.92
15:11:57|60740.92
15:11:58|60740.92
15:11:59|60745.88
15:12:00|60745.88
15:12:01|60745.89
15:12:02|60745.93
15:12:03|60745.93
15:12:05|60745.93
15:12:05|60734.49
15:12:07|60734.49
15:12:08|60734.49
15:12:08|60734.49
15:12:10|60731.36
15:12:11|60731.36
15:12:12|60731.36
15:12:12|60731.36
15:12:14|60731.35
15:12:14|60731.35
15:12:15|60733.04
15:12:17|60733.04
15:12:17|60732.03
15:12:18|60732.03
15:12:19|60732.03
15:12:21|60732.03
15:12:21|60732.03
15:12:23|60731.03
15:12:23|60731.03
15:12:24|60731.03
15:12:25|60740.22
15:12:27|60733.03
15:12:27|60733.03
15:12:29|60733.03
15:12:30|60733.03
15:12:30|60733.04
15:12:32|60733.03
15:12:32|60732.03
15:12:33|60732.03
15:12:35|60732.03
15:12:35|60727.35
15:12:37|60727.35
15:12:37|60727.35
15:12:38|60727.35
15:12:40|60727.35
15:12:40|60737.58
15:12:41|60737.11
15:12:43|60737.11
15:12:43|60734.71
15:12:44|60734.71
15:12:45|60734.71
15:12:48|60734.7
15:12:49|60734.69
15:12:50|60734.7
15:12:51|60734.69
15:12:52|60732.52
15:12:54|60734.69
15:12:54|60734.69
15:12:55|60734.7
15:12:57|60734.71
15:12:58|60734.71
15:12:59|60734.71
15:13:00|60734.72
15:13:01|60734.71
15:13:02|60734.71
15:13:03|60734.71
15:13:04|60734.71
15:13:05|60734.71
15:13:06|60734.71
15:13:07|60735.69
15:13:08|60735.69
15:13:10|60736.69
15:13:11|60736.69
15:13:11|60736.69
15:13:13|60736.69
15:13:14|60736.69
15:13:15|60736.69
15:13:17|60736.69
15:13:17|60736.69
15:13:18|60736.7
15:13:19|60735.7
15:13:20|60735.7
15:13:22|60735.69
15:13:22|60735.7
15:13:23|60735.7
15:13:24|60740.46
15:13:25|60740.46
15:13:26|60745.
15:13:27|60750.
15:13:28|60750.
15:13:30|60750.
15:13:30|60750.
15:13:31|60750.
15:13:32|60748.02
15:13:33|60748.02
15:13:34|60748.02
15:13:35|60748.02
15:13:36|60748.02
15:13:37|60749.99
15:13:38|60749.98
15:13:39|60749.98
15:13:40|60744.61
15:13:41|60744.61
15:13:42|60744.61
15:13:43|60745.2
15:13:44|60745.21
15:13:45|60745.21
15:13:46|60745.2
15:13:48|60745.02
15:13:50|60745.03
15:13:51|60745.21
15:13:52|60746.08
15:13:54|60746.08
15:13:55|60747.
15:13:56|60747.01
15:13:58|60747.01
15:13:59|60747.01
15:13:59|60745.89
15:14:01|60747.
15:14:01|60747.
15:14:02|60747.
15:14:04|60747.
15:14:04|60760.
15:14:06|60759.99
15:14:06|60761.93
15:14:07|60767.41
15:14:08|60767.41
15:14:09|60767.41
15:14:10|60767.41
15:14:12|60767.41
15:14:13|60767.41
15:14:14|60767.42
15:14:15|60767.42
15:14:16|60767.41
15:14:17|60767.4
15:14:18|60766.22
15:14:19|60766.22
15:14:20|60766.22
15:14:21|60763.18
15:14:22|60764.19
15:14:23|60764.19
15:14:24|60765.28
15:14:25|60759.98
15:14:26|60758.9
15:14:27|60748.31
15:14:28|60748.31
15:14:29|60747.78
15:14:30|60753.27
15:14:31|60753.28
15:14:32|60753.27
15:14:33|60753.28
15:14:34|60753.28
15:14:35|60753.27
15:14:36|60753.27
15:14:37|60753.27
15:14:38|60753.27
15:14:39|60753.27
15:14:40|60753.27
15:14:41|60754.28
15:14:42|60754.28
15:14:43|60754.28
15:14:44|60754.28
15:14:45|60754.27
15:14:46|60754.28
15:14:47|60754.27
15:14:48|60755.7
15:14:50|60753.33
15:14:52|60752.07
15:14:52|60744.
15:14:54|60738.71
15:14:55|60738.71
15:14:57|60737.78
15:14:58|60744.
15:14:59|60745.
15:15:00|60745.
15:15:01|60750.34
15:15:02|60758.58
15:15:03|60759.23
15:15:04|60759.22
15:15:06|60759.23
15:15:06|60759.22
15:15:08|60759.18
15:15:08|60745.65
15:15:10|60745.65
15:15:10|60745.65
15:15:12|60745.65
15:15:14|60745.64
15:15:15|60749.28
15:15:15|60745.64
15:15:17|60745.64
15:15:18|60745.64
15:15:18|60751.83
15:15:19|60751.83
15:15:21|60751.83
15:15:21|60751.84
15:15:23|60751.83
15:15:25|60758.49
15:15:25|60765.23
15:15:26|60765.23
15:15:27|60765.23
15:15:28|60765.23
15:15:30|60765.24
15:15:30|60765.24
15:15:31|60765.24
15:15:32|60765.24
15:15:33|60765.24
15:15:34|60765.23
15:15:35|60758.61
15:15:36|60753.41
15:15:37|60753.41
15:15:38|60753.41
15:15:39|60753.41
15:15:40|60766.33
15:15:41|60766.99
15:15:42|60767.
15:15:43|60767.
15:15:44|60767.
15:15:45|60767.
15:15:47|60767.
15:15:47|60767.
15:15:48|60767.
15:15:50|60767.
15:15:52|60766.99
15:15:52|60770.
15:15:53|60770.
15:15:54|60769.99
15:15:56|60769.99
15:15:57|60770.
15:15:58|60769.99
15:15:59|60769.99
15:16:00|60769.99
15:16:01|60769.99
15:16:01|60769.99
15:16:03|60769.99
15:16:03|60770.
15:16:05|60765.18
15:16:06|60765.18
15:16:07|60765.18
15:16:08|60765.19
15:16:09|60770.
15:16:09|60770.
15:16:11|60770.
15:16:12|60778.96
15:16:13|60779.99
15:16:14|60780.
15:16:15|60780.
15:16:16|60779.99
15:16:17|60780.
15:16:18|60780.27
15:16:19|60784.42
15:16:20|60781.38
15:16:21|60780.27
15:16:22|60779.99
15:16:23|60780.
15:16:24|60770.08
15:16:25|60770.08
15:16:26|60770.08
15:16:27|60770.12
15:16:28|60770.12
15:16:29|60776.85
15:16:30|60776.91
15:16:31|60776.91
15:16:32|60776.92
15:16:33|60776.92
15:16:34|60776.91
15:16:35|60776.91
15:16:36|60777.47
15:16:37|60777.47
15:16:38|60777.47
15:16:39|60777.48
15:16:40|60776.91
15:16:41|60776.91
15:16:42|60780.84
15:16:43|60780.83
15:16:44|60780.83
15:16:45|60776.91
15:16:46|60776.91
15:16:47|60777.92
15:16:48|60777.92
15:16:49|60778.92
15:16:50|60778.92
15:16:52|60778.92
15:16:53|60781.7
15:16:55|60782.93
15:16:56|60785.41
15:16:57|60785.41
15:16:57|60782.34
15:16:58|60785.36
15:16:59|60785.36
15:17:01|60785.36
15:17:02|60785.36
15:17:03|60785.36
15:17:04|60785.35
15:17:06|60785.36
15:17:06|60785.36
15:17:08|60785.36
15:17:08|60785.36
15:17:10|60785.36
15:17:10|60785.35
15:17:12|60785.36
15:17:12|60785.36
15:17:14|60785.36
15:17:14|60785.36
15:17:15|60785.36
15:17:17|60785.41
15:17:17|60788.93
15:17:18|60790.12
15:17:20|60790.12
15:17:21|60790.12
15:17:22|60790.16
15:17:22|60790.16
15:17:23|60790.16
15:17:24|60790.16
15:17:25|60790.16
15:17:27|60790.15
15:17:28|60796.79
15:17:29|60797.38
15:17:30|60797.89
15:17:31|60797.9
15:17:32|60797.89
15:17:33|60797.99
15:17:34|60797.99
15:17:35|60797.99
15:17:36|60797.99
15:17:37|60798.23
15:17:38|60800.
15:17:39|60800.
15:17:40|60797.99
15:17:41|60797.38
15:17:42|60797.37
15:17:43|60791.24
15:17:44|60778.92
15:17:45|60777.9
15:17:46|60777.91
15:17:47|60777.91
15:17:48|60777.9
15:17:49|60769.19
15:17:50|60769.2
15:17:52|60769.19
15:17:53|60769.18
15:17:54|60758.05
15:17:55|60744.
15:17:56|60735.81
15:17:57|60735.82
15:17:58|60735.82
15:17:59|60735.82
15:18:00|60735.81
15:18:01|60735.77
15:18:03|60725.79
15:18:03|60725.79
15:18:04|60729.05
15:18:05|60729.05
15:18:07|60714.2
15:18:07|60715.4
15:18:08|60715.4
15:18:09|60715.6
15:18:10|60715.6
15:18:11|60724.49
15:18:12|60721.45
15:18:13|60721.45
15:18:15|60719.45
15:18:15|60714.2
15:18:17|60714.18
15:18:17|60714.18
15:18:19|60714.19
15:18:20|60715.19
15:18:22|60715.19
15:18:22|60716.19
15:18:23|60722.88
15:18:24|60722.84
15:18:25|60722.92
15:18:26|60722.92
15:18:27|60722.93
15:18:28|60722.93
15:18:29|60722.01
15:18:30|60722.
15:18:31|60714.67
15:18:32|60714.67
15:18:33|60714.68
15:18:34|60714.67
15:18:35|60709.13
15:18:36|60708.13
15:18:37|60708.13
15:18:38|60708.13
15:18:39|60714.55
15:18:40|60712.13
15:18:41|60711.95
15:18:42|60711.95
15:18:43|60709.46
15:18:44|60709.46
15:18:45|60711.22
15:18:46|60728.99
15:18:47|60729.
15:18:48|60729.
15:18:49|60730.
15:18:50|60730.
15:18:51|60730.
15:18:53|60730.
15:18:55|60729.99
15:18:56|60714.68
15:18:57|60711.82
15:18:58|60711.82
15:18:59|60711.82
15:19:00|60711.82
15:19:01|60711.82
15:19:01|60714.69
15:19:02|60713.95
15:19:04|60712.82
15:19:05|60712.82
15:19:06|60730.
15:19:07|60736.06
15:19:08|60736.06
15:19:09|60730.85
15:19:10|60732.85
15:19:11|60732.85
15:19:12|60732.85
15:19:13|60730.85
15:19:14|60730.85
15:19:15|60736.06
15:19:16|60743.
15:19:17|60736.07
15:19:18|60736.07
15:19:19|60736.07
15:19:20|60736.07
15:19:21|60736.03
15:19:22|60736.02
15:19:23|60737.06
15:19:24|60741.2
15:19:25|60738.06
15:19:26|60738.06
15:19:27|60738.06
15:19:28|60736.06
15:19:29|60733.03
15:19:30|60733.03
15:19:31|60732.03
15:19:32|60732.03
15:19:33|60732.03
15:19:34|60732.03
15:19:35|60731.04
15:19:36|60731.03
15:19:37|60730.85
15:19:38|60730.03
15:19:39|60726.96
15:19:40|60726.96
15:19:41|60726.96
15:19:42|60726.95
15:19:43|60730.
15:19:44|60733.02
15:19:45|60733.02
15:19:46|60733.02
15:19:47|60736.16
15:19:48|60742.14
15:19:49|60742.99
15:19:50|60744.44
15:19:51|60744.44
15:19:52|60744.43
15:19:53|60743.43
15:19:55|60743.43
15:19:55|60743.43
15:19:57|60743.43
15:19:59|60743.43
15:20:00|60743.43
15:20:01|60743.43
15:20:02|60742.43
15:20:03|60742.43
15:20:04|60742.43
15:20:05|60742.43
15:20:06|60744.44
15:20:07|60745.1
15:20:09|60746.43
15:20:10|60749.
15:20:11|60749.
15:20:12|60759.99
15:20:13|60760.
15:20:14|60759.99
15:20:15|60754.9
15:20:16|60753.79
15:20:17|60759.99
15:20:18|60766.66
15:20:19|60770.26
15:20:20|60770.27
15:20:21|60773.83
15:20:22|60773.83
15:20:23|60773.82
15:20:24|60773.82
15:20:25|60773.82
15:20:26|60773.82
15:20:27|60773.82
15:20:28|60773.82
15:20:29|60775.83
15:20:30|60776.83
15:20:31|60778.92
15:20:32|60778.92
15:20:33|60778.91
15:20:35|60778.92
15:20:36|60778.92
15:20:36|60778.92
15:20:38|60778.92
15:20:39|60778.92
15:20:40|60779.92
15:20:41|60785.71
15:20:42|60782.51
15:20:44|60789.96
15:20:44|60790.91
15:20:45|60790.91
15:20:46|60799.99
15:20:47|60799.99
15:20:48|60799.98
15:20:49|60799.98
15:20:50|60799.98
15:20:51|60799.98
15:20:52|60799.99
15:20:53|60799.99
15:20:55|60797.27
15:20:56|60796.99
15:20:58|60796.99
15:20:59|60796.99
15:20:59|60796.99
15:21:00|60796.99
15:21:01|60796.95
15:21:02|60794.15
15:21:03|60797.79
15:21:04|60797.79
15:21:05|60797.79
15:21:06|60797.79
15:21:07|60797.79
15:21:09|60797.79
15:21:09|60797.79
15:21:10|60797.79
15:21:11|60797.8
15:21:12|60797.79
15:21:13|60797.79
15:21:14|60797.79
15:21:15|60797.79
15:21:16|60797.78
15:21:17|60797.78
15:21:18|60795.01
15:21:19|60795.
15:21:20|60795.
15:21:21|60795.
15:21:22|60795.
15:21:23|60795.01
15:21:25|60795.
15:21:25|60795.
15:21:26|60800.
15:21:27|60799.99
15:21:28|60799.99
15:21:29|60799.99
15:21:30|60791.26
15:21:31|60793.85
15:21:32|60793.85
15:21:33|60795.01
15:21:34|60783.31
15:21:35|60778.89
15:21:36|60778.89
15:21:37|60765.42
15:21:38|60761.88
15:21:39|60754.77
15:21:40|60750.01
15:21:41|60754.76
15:21:42|60754.76
15:21:43|60750.16
15:21:44|60752.9
15:21:45|60776.
15:21:46|60776.
15:21:47|60776.
15:21:48|60782.04
15:21:49|60786.59
15:21:50|60790.08
15:21:51|60790.08
15:21:52|60790.09
15:21:53|60790.09
15:21:54|60790.09
15:21:56|60783.8
15:21:58|60783.8
15:21:59|60783.8
15:22:00|60766.88
15:22:01|60761.28
15:22:02|60761.28
15:22:03|60761.28
15:22:05|60761.28
15:22:06|60758.89
15:22:07|60758.9
15:22:08|60758.9
15:22:10|60758.9
15:22:10|60758.89
15:22:12|60754.78
15:22:12|60754.78
15:22:13|60754.78
15:22:14|60754.78
15:22:15|60765.13
15:22:16|60765.13
15:22:17|60765.13
15:22:19|60765.13
15:22:19|60765.14
15:22:20|60765.14
15:22:21|60765.13
15:22:22|60765.13
15:22:23|60765.13
15:22:24|60765.13
15:22:25|60765.13
15:22:26|60765.14
15:22:27|60765.14
15:22:28|60765.13
15:22:29|60765.14
15:22:30|60765.14
15:22:31|60765.14
15:22:32|60765.14
15:22:33|60765.14
15:22:34|60765.14
15:22:35|60765.17
15:22:36|60765.17
15:22:37|60765.17
15:22:38|60765.18
15:22:40|60765.18
15:22:40|60766.13
15:22:42|60766.14
15:22:43|60766.13
15:22:44|60766.13
15:22:44|60766.13
15:22:46|60775.98
15:22:47|60774.49
15:22:48|60774.49
15:22:48|60766.16
15:22:50|60766.16
15:22:51|60768.14
15:22:52|60768.13
15:22:52|60768.13
15:22:54|60768.14
15:22:54|60768.14
15:22:56|60768.14
15:22:58|60768.14
15:22:59|60768.14
15:23:00|60768.14
15:23:02|60768.14
15:23:03|60768.14
15:23:04|60768.14
15:23:05|60768.14
15:23:06|60768.13
15:23:07|60768.13
15:23:08|60784.28
15:23:08|60784.28
15:23:10|60784.28
15:23:11|60784.28
15:23:12|60784.28
15:23:13|60777.74
15:23:14|60778.18
15:23:15|60778.18
15:23:16|60778.18
15:23:17|60777.18
15:23:18|60773.4
15:23:19|60773.41
15:23:20|60773.4
15:23:21|60773.41
15:23:22|60773.4
15:23:23|60773.41
15:23:24|60773.4
15:23:25|60773.4
15:23:26|60774.41
15:23:27|60774.41
15:23:28|60774.41
15:23:29|60774.41
15:23:30|60777.26
15:23:31|60777.26
15:23:32|60777.26
15:23:33|60773.39
15:23:34|60773.39
15:23:35|60770.01
15:23:36|60770.01
15:23:37|60770.01
15:23:38|60770.01
15:23:39|60776.27
15:23:40|60776.27
15:23:41|60776.27
15:23:42|60776.27
15:23:43|60776.28
15:23:44|60776.28
15:23:45|60776.28
15:23:46|60776.28
15:23:47|60776.28
15:23:48|60776.28
15:23:49|60777.27
15:23:50|60777.27
15:23:51|60777.27
15:23:52|60777.27
15:23:53|60776.26
15:23:54|60770.93
15:23:55|60770.93
15:23:56|60772.56
15:23:57|60772.55
15:23:59|60772.56
15:24:01|60772.56
15:24:01|60772.56
15:24:02|60772.56
15:24:03|60772.55
15:24:04|60772.54
15:24:05|60772.55
15:24:07|60772.55
15:24:08|60772.54
15:24:09|60772.53
15:24:09|60772.53
15:24:11|60771.56
15:24:11|60772.54
15:24:13|60773.55
15:24:14|60773.55
15:24:15|60773.56
15:24:15|60773.56
15:24:17|60773.56
15:24:18|60773.56
15:24:19|60773.56
15:24:20|60773.55
15:24:20|60773.55
15:24:22|60774.04
15:24:22|60778.21
15:24:23|60778.22
15:24:24|60778.22
15:24:25|60778.21
15:24:26|60778.21
15:24:27|60774.98
15:24:29|60774.98
15:24:30|60774.98
15:24:30|60774.98
15:24:31|60774.98
15:24:32|60774.98
15:24:33|60774.98
15:24:34|60774.97
15:24:35|60774.98
15:24:36|60774.98
15:24:37|60774.98
15:24:39|60774.98
15:24:39|60775.05
15:24:40|60775.04
15:24:41|60775.04
15:24:42|60774.99
15:24:43|60774.99
15:24:44|60774.99
15:24:45|60774.99
15:24:46|60774.98
15:24:47|60768.73
15:24:48|60768.73
15:24:49|60753.84
15:24:50|60755.84
15:24:51|60761.42
15:24:52|60761.42
15:24:53|60761.42
15:24:54|60760.42
15:24:56|60760.42
15:24:56|60760.41
15:24:58|60760.41
15:24:59|60760.42
15:25:01|60760.41
15:25:02|60755.88
15:25:04|60755.13
15:25:05|60753.32
15:25:06|60753.3
15:25:07|60753.31
15:25:08|60753.31
15:25:09|60753.27
15:25:10|60753.26
15:25:11|60753.27
15:25:12|60753.26
15:25:13|60751.3
15:25:14|60751.3
15:25:15|60751.3
15:25:16|60751.3
15:25:17|60751.3
15:25:18|60751.3
15:25:19|60749.
15:25:20|60749.
15:25:21|60749.
15:25:22|60749.
15:25:22|60749.
15:25:24|60741.58
15:25:25|60741.57
15:25:26|60737.03
15:25:27|60737.02
15:25:27|60737.03
15:25:29|60737.03
15:25:30|60737.03
15:25:30|60737.03
15:25:32|60737.03
15:25:33|60737.03
15:25:34|60753.31
15:25:35|60753.31
15:25:36|60753.31
15:25:37|60753.31
15:25:38|60753.31
15:25:39|60753.31
15:25:40|60753.32
15:25:40|60753.32
15:25:42|60753.32
15:25:43|60753.32
15:25:44|60753.32
15:25:45|60753.32
15:25:46|60753.32
15:25:47|60753.31
15:25:48|60753.31
15:25:48|60754.32
15:25:50|60754.32
15:25:51|60754.32
15:25:51|60754.32
15:25:53|60754.32
15:25:54|60754.31
15:25:55|60754.31
15:25:56|60754.32
15:25:57|60754.31
15:25:58|60754.32
15:25:58|60754.31
15:26:01|60754.31
15:26:02|60754.31
15:26:03|60754.31
15:26:05|60754.31
15:26:06|60754.32
15:26:08|60754.32
15:26:09|60754.31
15:26:09|60754.31
15:26:11|60754.31
15:26:12|60754.31
15:26:13|60754.32
15:26:14|60754.32
15:26:15|60754.32
15:26:16|60754.32
15:26:17|60754.32
15:26:18|60754.32
15:26:19|60754.32
15:26:20|60754.31
15:26:21|60754.31
15:26:23|60754.31
15:26:23|60754.31
15:26:25|60754.31
15:26:26|60754.32
15:26:27|60754.32
15:26:28|60754.32
15:26:29|60754.32
15:26:30|60754.32
15:26:30|60754.31
15:26:33|60754.94
15:26:33|60755.31
15:26:35|60755.31
15:26:36|60755.31
15:26:36|60755.31
15:26:37|60754.31
15:26:39|60754.31
15:26:40|60750.
15:26:41|60750.
15:26:42|60750.
15:26:43|60750.
15:26:44|60744.27
15:26:45|60744.28
15:26:46|60746.54
15:26:47|60746.54
15:26:48|60746.54
15:26:49|60746.56
15:26:50|60749.76
15:26:51|60749.76
15:26:52|60749.76
15:26:53|60749.76
15:26:54|60749.76
15:26:54|60749.75
15:26:55|60749.75
15:26:56|60749.75
15:26:58|60749.75
15:26:59|60749.75
15:27:00|60749.75
15:27:02|60746.52
15:27:03|60750.
15:27:05|60753.04
15:27:05|60753.02
15:27:07|60751.75
15:27:07|60751.75
15:27:08|60751.75
15:27:09|60751.75
15:27:11|60751.75
15:27:11|60751.75
15:27:13|60750.76
15:27:14|60750.76
15:27:15|60751.7
15:27:16|60751.66
15:27:17|60750.75
15:27:18|60744.28
15:27:20|60734.33
15:27:20|60734.32
15:27:21|60734.33
15:27:22|60737.62
15:27:23|60737.63
15:27:24|60737.62
15:27:25|60737.62
15:27:26|60737.62
15:27:27|60737.62
15:27:28|60736.62
15:27:29|60734.32
15:27:31|60724.33
15:27:31|60724.33
15:27:32|60727.01
15:27:33|60736.1
15:27:34|60730.66
15:27:35|60736.32
15:27:36|60736.32
15:27:37|60736.33
15:27:39|60734.32
15:27:40|60733.32
15:27:41|60730.28
15:27:42|60730.29
15:27:43|60730.29
15:27:44|60730.29
15:27:45|60730.29
15:27:46|60730.28
15:27:47|60730.29
15:27:48|60728.28
15:27:49|60725.25
15:27:50|60720.01
15:27:51|60720.01
15:27:52|60705.08
15:27:53|60689.62
15:27:54|60696.87
15:27:56|60674.8
15:27:56|60687.84
15:27:57|60689.84
15:27:58|60684.56
15:27:59|60684.57
15:28:00|60664.57
15:28:02|60659.66
15:28:03|60659.71
15:28:05|60675.05
15:28:06|60662.67
15:28:07|60662.67
15:28:09|60662.67
15:28:09|60663.67
15:28:10|60665.84
15:28:12|60665.85
15:28:12|60665.85
15:28:14|60659.68
15:28:15|60667.8
15:28:16|60664.76
15:28:17|60658.6
15:28:18|60658.61
15:28:19|60658.61
15:28:20|60658.61
15:28:21|60658.61
15:28:22|60659.6
15:28:23|60659.6
15:28:24|60659.6
15:28:25|60660.61
15:28:26|60660.6
15:28:27|60660.6
15:28:28|60660.6
15:28:29|60661.6
15:28:30|60661.67
15:28:31|60661.67
15:28:32|60662.61
15:28:33|60667.5
15:28:34|60684.07
15:28:35|60682.33
15:28:36|60682.34
15:28:37|60682.34
15:28:38|60682.33
15:28:39|60682.33
15:28:40|60682.33
15:28:41|60682.34
15:28:42|60682.34
15:28:43|60682.33
15:28:44|60682.33
15:28:45|60682.34
15:28:46|60682.34
15:28:47|60682.34
15:28:48|60683.33
15:28:49|60682.34
15:28:50|60680.33
15:28:51|60676.47
15:28:52|60676.41
15:28:53|60675.41
15:28:54|60676.41
15:28:55|60676.41
15:28:56|60677.41
15:28:57|60677.41
15:28:58|60677.42
15:28:59|60677.42
15:29:00|60677.43
15:29:01|60677.43
15:29:02|60678.43
15:29:04|60678.43
15:29:04|60680.43
15:29:05|60680.43
15:29:06|60680.42
15:29:08|60676.42
15:29:09|60672.8
15:29:09|60672.8
15:29:11|60668.49
15:29:11|60679.53
15:29:12|60686.05
15:29:13|60686.04
15:29:15|60686.04
15:29:16|60686.04
15:29:16|60685.31
15:29:18|60685.31
15:29:19|60685.31
15:29:20|60685.31
15:29:21|60685.31
15:29:21|60685.32
15:29:22|60685.31
15:29:23|60685.31
15:29:24|60685.3
15:29:26|60679.19
15:29:26|60679.19
15:29:27|60679.19
15:29:28|60682.19
15:29:29|60682.18
15:29:31|60682.18
15:29:31|60682.18
15:29:33|60682.17
15:29:33|60682.17
15:29:35|60682.17
15:29:35|60681.19
15:29:36|60681.19
15:29:37|60675.24
15:29:38|60679.92
15:29:39|60679.92
15:29:40|60679.92
15:29:42|60678.92
15:29:42|60678.92
15:29:44|60663.05
15:29:44|60663.05
15:29:45|60663.05
15:29:46|60666.43
15:29:47|60666.43
15:29:48|60666.43
15:29:49|60666.43
15:29:50|60653.07
15:29:52|60653.07
15:29:52|60653.06
15:29:53|60653.06
15:29:56|60653.07
15:29:56|60654.07
15:29:57|60654.07
15:29:58|60655.06
15:29:59|60655.06
15:30:00|60655.06
15:30:01|60654.06
15:30:02|60654.06
15:30:04|60654.06
15:30:06|60653.05
15:30:07|60655.06
15:30:09|60653.06
15:30:10|60653.06
15:30:11|60651.66
15:30:12|60648.02
15:30:13|60648.02
15:30:13|60648.01
15:30:15|60648.02
15:30:16|60648.02
15:30:17|60648.02
15:30:18|60648.01
15:30:19|60648.16
15:30:20|60648.16
15:30:21|60648.01
15:30:22|60648.02
15:30:23|60648.02
15:30:24|60667.22
15:30:25|60667.22
15:30:26|60667.23
15:30:27|60667.23
15:30:28|60667.23
15:30:29|60667.22
15:30:29|60667.23
15:30:31|60667.23
15:30:32|60667.23
15:30:33|60668.23
15:30:34|60668.23
15:30:35|60668.23
15:30:35|60668.22
15:30:36|60668.22
15:30:38|60667.23
15:30:39|60667.22
15:30:40|60667.22
15:30:41|60668.2
15:30:42|60668.2
15:30:42|60668.2
15:30:43|60668.23
15:30:45|60668.23
15:30:46|60668.22
15:30:46|60673.21
15:30:47|60676.02
15:30:49|60676.02
15:30:50|60673.45
15:30:51|60673.45
15:30:52|60671.21
15:30:53|60673.21
15:30:54|60673.21
15:30:55|60679.82
15:30:55|60679.82
15:30:57|60679.82
15:30:58|60679.82
15:30:59|60679.82
15:31:00|60679.82
15:31:01|60679.82
15:31:03|60671.22
15:31:03|60671.22
15:31:05|60675.99
15:31:07|60675.99
15:31:08|60671.21
15:31:09|60671.19
15:31:09|60665.51
15:31:11|60665.51
15:31:12|60665.51
15:31:13|60663.3
15:31:14|60663.31
15:31:15|60663.31
15:31:16|60663.31
15:31:17|60663.31
15:31:18|60663.31
15:31:19|60663.31
15:31:20|60663.31
15:31:21|60663.31
15:31:22|60663.3
15:31:23|60663.3
15:31:24|60663.3
15:31:26|60663.3
15:31:26|60663.29
15:31:27|60663.3
15:31:28|60664.28
15:31:29|60664.28
15:31:30|60664.28
15:31:31|60664.28
15:31:32|60665.39
15:31:33|60668.51
15:31:34|60668.51
15:31:35|60668.51
15:31:36|60668.51
15:31:37|60668.51
15:31:38|60668.5
15:31:39|60701.99
15:31:40|60702.
15:31:41|60701.99
15:31:42|60702.
15:31:43|60694.66
15:31:44|60697.91
15:31:45|60697.91
15:31:46|60700.48
15:31:47|60700.48
15:31:48|60697.96
15:31:49|60697.96
15:31:50|60701.9
15:31:51|60701.9
15:31:52|60698.05
15:31:53|60698.05
15:31:54|60698.05
15:31:55|60698.05
15:31:56|60698.05
15:31:57|60698.06
15:31:58|60698.05
15:31:59|60698.06
15:32:00|60698.06
15:32:01|60698.06
15:32:03|60698.06
15:32:04|60698.06
15:32:04|60700.97
15:32:07|60700.24
15:32:07|60700.25
15:32:09|60705.
15:32:10|60704.99
15:32:12|60704.99
15:32:12|60707.19
15:32:13|60718.83
15:32:14|60718.84
15:32:16|60718.83
15:32:16|60718.84
15:32:17|60718.84
15:32:18|60718.83
15:32:20|60718.83
15:32:20|60718.84
15:32:21|60718.83
15:32:22|60715.78
15:32:23|60715.79
15:32:24|60718.82
15:32:25|60718.82
15:32:26|60718.86
15:32:27|60718.81
15:32:29|60718.81
15:32:29|60718.81
15:32:30|60718.81
15:32:31|60718.82
15:32:32|60718.82
15:32:33|60718.83
15:32:34|60718.86
15:32:35|60722.66
15:32:36|60722.63
15:32:37|60722.63
15:32:38|60722.63
15:32:40|60722.63
15:32:41|60722.65
15:32:43|60722.66
15:32:43|60723.16
15:32:44|60723.16
15:32:46|60723.16
15:32:46|60723.16
15:32:47|60724.45
15:32:48|60724.45
15:32:49|60724.45
15:32:51|60724.45
15:32:52|60724.45
15:32:52|60730.7
15:32:53|60730.7
15:32:55|60730.7
15:32:55|60725.65
15:32:56|60722.66
15:32:58|60722.62
15:32:59|60718.87
15:32:59|60718.86
15:33:01|60705.54
15:33:01|60711.68
15:33:02|60713.03
15:33:03|60713.03
15:33:04|60713.03
15:33:05|60713.02
15:33:07|60709.84
15:33:09|60709.86
15:33:10|60709.86
15:33:11|60710.79
15:33:12|60710.8
15:33:13|60710.8
15:33:13|60706.69
15:33:14|60703.98
15:33:16|60709.55
15:33:17|60709.55
15:33:17|60709.55
15:33:19|60706.46
15:33:19|60705.05
15:33:21|60705.05
15:33:21|60705.04
15:33:22|60705.05
15:33:24|60708.85
15:33:25|60705.89
15:33:26|60705.9
15:33:26|60710.74
15:33:28|60710.74
15:33:29|60710.73
15:33:30|60710.73
15:33:30|60710.73
15:33:31|60710.73
15:33:34|60710.74
15:33:34|60710.74
15:33:35|60710.73
15:33:36|60710.73
15:33:37|60710.73
15:33:38|60697.7
15:33:39|60701.55
15:33:40|60701.55
15:33:41|60701.55
15:33:42|60701.55
15:33:43|60702.07
15:33:44|60702.08
15:33:45|60704.66
15:33:46|60704.66
15:33:47|60708.93
15:33:48|60706.45
15:33:49|60708.97
15:33:50|60708.97
15:33:51|60708.97
15:33:52|60708.97
15:33:53|60708.98
15:33:54|60708.98
15:33:55|60708.98
15:33:56|60708.98
15:33:57|60708.97
15:33:58|60708.97
15:33:59|60708.97
15:34:00|60708.97
15:34:01|60708.96
15:34:02|60708.96
15:34:03|60708.96
15:34:04|60708.97
15:34:05|60708.97
15:34:06|60708.96
15:34:08|60708.97
15:34:09|60708.97
15:34:10|60691.02
15:34:11|60680.01
15:34:12|60680.01
15:34:14|60680.01
15:34:15|60680.01
15:34:16|60687.9
15:34:17|60687.9
15:34:18|60684.5
15:34:19|60683.22
15:34:20|60683.22
15:34:21|60683.22
15:34:22|60683.22
15:34:23|60683.22
15:34:23|60683.22
15:34:25|60683.22
15:34:26|60683.22
15:34:27|60683.22
15:34:27|60683.22
15:34:29|60683.21
15:34:29|60683.21
15:34:32|60676.94
15:34:32|60676.93
15:34:33|60676.94
15:34:34|60682.12
15:34:35|60682.12
15:34:36|60682.12
15:34:37|60682.12
15:34:38|60684.21
15:34:39|60684.21
15:34:40|60685.21
15:34:41|60692.26
15:34:42|60696.91
15:34:44|60696.91
15:34:45|60696.91
15:34:45|60696.92
15:34:46|60696.92
15:34:48|60696.92
15:34:49|60696.91
15:34:50|60696.91
15:34:51|60696.91
15:34:52|60696.91
15:34:53|60696.92
15:34:54|60696.91
15:34:54|60693.87
15:34:56|60693.87
15:34:57|60693.87
15:34:58|60693.87
15:34:59|60690.
15:35:00|60684.29
15:35:01|60684.29
15:35:01|60684.29
15:35:03|60684.29
15:35:04|60683.09
15:35:04|60683.09
15:35:05|60689.95
15:35:07|60685.21
15:35:08|60685.21
15:35:09|60688.15
15:35:10|60688.15
15:35:11|60688.15
15:35:13|60688.15
15:35:13|60688.15
15:35:14|60688.15
15:35:16|60688.14
15:35:16|60688.14
15:35:17|60688.14
15:35:18|60688.13
15:35:19|60688.13
15:35:20|60688.13
15:35:22|60682.1
15:35:23|60684.37
15:35:24|60684.76
15:35:25|60684.34
15:35:26|60657.11
15:35:27|60658.63
15:35:28|60657.1
15:35:29|60657.1
15:35:30|60657.1
15:35:31|60657.11
15:35:32|60657.11
15:35:33|60657.1
15:35:34|60657.11
15:35:35|60657.11
15:35:36|60657.11
15:35:37|60657.11
15:35:38|60657.1
15:35:39|60657.1
15:35:40|60657.1
15:35:41|60657.11
15:35:42|60657.11
15:35:43|60657.1
15:35:45|60657.1
15:35:45|60657.1
15:35:46|60657.1
15:35:47|60625.02
15:35:49|60629.62
15:35:49|60631.69
15:35:51|60631.7
15:35:52|60631.7
15:35:52|60631.68
15:35:53|60629.63
15:35:54|60631.68
15:35:55|60631.62
15:35:57|60640.64
15:35:57|60640.64
15:35:58|60636.59
15:35:59|60636.59
15:36:00|60634.33
15:36:01|60634.32
15:36:02|60634.32
15:36:03|60634.32
15:36:04|60650.53
15:36:05|60660.52
15:36:06|60651.91
15:36:07|60652.15
15:36:09|60657.62
15:36:10|60653.15
15:36:12|60653.16
15:36:14|60653.15
15:36:14|60653.16
15:36:15|60653.15
15:36:16|60653.14
15:36:18|60653.14
15:36:18|60653.14
15:36:20|60653.14
15:36:21|60650.84
15:36:22|60650.83
15:36:23|60649.83
15:36:24|60649.83
15:36:25|60643.23
15:36:26|60641.92
15:36:27|60641.92
15:36:28|60638.58
15:36:29|60638.58
15:36:30|60625.
15:36:31|60625.
15:36:32|60625.
15:36:33|60625.01
15:36:34|60625.01
15:36:35|60625.
15:36:36|60625.
15:36:37|60625.01
15:36:38|60625.01
15:36:39|60625.01
15:36:40|60625.01
15:36:41|60625.01
15:36:42|60630.07
15:36:43|60630.07
15:36:44|60630.07
15:36:46|60630.07
15:36:46|60630.07
15:36:47|60629.08
15:36:48|60625.
15:36:50|60625.01
15:36:50|60625.01
15:36:51|60625.01
15:36:52|60628.07
15:36:53|60628.08
15:36:54|60628.08
15:36:55|60628.29
15:36:56|60630.07
15:36:57|60631.08
15:36:58|60632.83
15:36:59|60642.16
15:37:00|60640.76
15:37:01|60640.76
15:37:02|60640.76
15:37:03|60640.77
15:37:04|60640.77
15:37:05|60640.76
15:37:06|60640.76
15:37:07|60640.77
15:37:08|60640.76
15:37:09|60640.76
15:37:11|60641.76
15:37:12|60640.42
15:37:13|60638.76
15:37:14|60641.73
15:37:15|60641.73
15:37:16|60641.86
15:37:17|60641.86
15:37:19|60642.16
15:37:20|60642.17
15:37:20|60642.85
15:37:22|60642.85
15:37:23|60642.85
15:37:23|60630.22
15:37:25|60630.22
15:37:25|60630.09
15:37:27|60630.1
15:37:27|60630.24
15:37:29|60632.55
15:37:29|60632.56
15:37:31|60632.6
15:37:32|60632.6
15:37:32|60642.29
15:37:34|60642.29
15:37:34|60642.29
15:37:35|60642.29
15:37:36|60642.29
15:37:38|60642.29
15:37:38|60641.85
15:37:39|60641.85
15:37:41|60640.86
15:37:41|60637.82
15:37:43|60637.8
15:37:44|60637.81
15:37:45|60637.81
15:37:46|60642.29
15:37:47|60647.33
15:37:48|60638.98
15:37:49|60638.98
15:37:50|60639.98
15:37:51|60639.73
15:37:52|60639.75
15:37:53|60639.75
15:37:54|60639.74
15:37:55|60643.09
15:37:56|60643.1
15:37:57|60643.06
15:37:58|60643.05
15:37:59|60641.76
15:38:00|60643.01
15:38:01|60634.26
15:38:02|60643.04
15:38:03|60649.04
15:38:04|60649.04
15:38:05|60653.61
15:38:06|60653.61
15:38:07|60650.04
15:38:08|60648.1
15:38:09|60645.03
15:38:11|60647.04
15:38:12|60647.04
15:38:13|60646.04
15:38:14|60646.04
15:38:15|60646.04
15:38:17|60640.91
15:38:17|60640.91
15:38:19|60640.9
15:38:20|60640.9
15:38:20|60640.9
15:38:21|60640.9
15:38:22|60640.9
15:38:24|60640.91
15:38:26|60640.91
15:38:26|60640.9
15:38:27|60639.98
15:38:28|60638.31
15:38:29|60637.76
15:38:30|60637.76
15:38:31|60637.32
15:38:32|60637.32
15:38:33|60640.91
15:38:34|60643.94
15:38:35|60643.95
15:38:36|60643.94
15:38:37|60644.49
15:38:38|60637.44
15:38:39|60641.94
15:38:40|60641.94
15:38:41|60641.94
15:38:42|60641.95
15:38:43|60641.94
15:38:44|60640.94
15:38:45|60640.33
15:38:46|60636.31
15:38:47|60638.94
15:38:48|60637.96
15:38:49|60637.98
15:38:50|60638.96
15:38:51|60638.96
15:38:52|60639.95
15:38:53|60639.94
15:38:54|60639.94
15:38:55|60639.95
15:38:56|60639.94
15:38:57|60639.94
15:38:58|60639.95
15:38:59|60639.95
15:39:00|60639.95
15:39:01|60640.94
15:39:02|60638.95
15:39:03|60640.94
15:39:04|60640.94
15:39:05|60640.93
15:39:06|60640.93
15:39:07|60640.93
15:39:08|60640.93
15:39:09|60640.92
15:39:10|60638.54
15:39:11|60638.91
15:39:13|60654.64
15:39:14|60654.65
15:39:15|60654.65
15:39:16|60654.66
15:39:17|60659.35
15:39:18|60659.35
15:39:19|60662.14
15:39:20|60663.72
15:39:21|60663.71
15:39:22|60664.71
15:39:23|60663.72
15:39:24|60664.59
15:39:25|60664.6
15:39:26|60664.59
15:39:27|60664.59
15:39:28|60664.59
15:39:29|60664.6
15:39:30|60664.71
15:39:31|60664.71
15:39:32|60664.71
15:39:33|60664.71
15:39:34|60664.71
15:39:35|60664.72
15:39:36|60664.71
15:39:37|60663.72
15:39:38|60663.72
15:39:39|60663.72
15:39:40|60663.72
15:39:41|60664.7
15:39:42|60664.7
15:39:43|60664.72
15:39:44|60665.72
15:39:45|60665.71
15:39:46|60665.72
15:39:47|60665.72
15:39:48|60665.72
15:39:50|60665.72
15:39:50|60665.72
15:39:52|60665.71
15:39:53|60665.71
15:39:53|60665.72
15:39:54|60660.
15:39:56|60660.
15:39:57|60660.
15:39:57|60660.01
15:39:59|60660.
15:39:59|60660.
15:40:00|60660.
15:40:01|60663.55
15:40:02|60666.
15:40:04|60666.
15:40:05|60666.
15:40:06|60666.
15:40:07|60666.
15:40:08|60669.11
15:40:09|60671.16
15:40:10|60671.15
15:40:11|60671.16
15:40:12|60671.16
15:40:13|60669.04
15:40:15|60669.04
15:40:16|60669.04
15:40:17|60669.04
15:40:18|60669.05
15:40:19|60669.04
15:40:20|60669.05
15:40:21|60669.05
15:40:22|60669.04
15:40:23|60669.04
15:40:24|60669.04
15:40:25|60669.04
15:40:26|60669.04
15:40:27|60669.05
15:40:28|60669.05
15:40:29|60669.05
15:40:30|60669.05
15:40:31|60670.
15:40:32|60670.
15:40:33|60670.
15:40:34|60670.
15:40:35|60670.
15:40:36|60679.24
15:40:37|60685.68
15:40:38|60685.68
15:40:39|60686.69
15:40:40|60689.62
15:40:41|60689.61
15:40:42|60689.62
15:40:43|60689.61
15:40:44|60689.94
15:40:45|60689.95
15:40:46|60689.94
15:40:47|60695.34
15:40:48|60695.33
15:40:49|60695.33
15:40:50|60695.33
15:40:52|60695.33
15:40:52|60695.34
15:40:53|60695.34
15:40:55|60696.33
15:40:56|60699.89
15:40:57|60699.89
15:40:58|60697.33
15:40:58|60691.39
15:41:00|60691.39
15:41:00|60696.33
15:41:02|60700.
15:41:03|60699.99
15:41:04|60700.
15:41:04|60699.99
15:41:06|60700.
15:41:07|60695.34
15:41:08|60689.61
15:41:09|60689.61
15:41:10|60689.61
15:41:11|60689.61
15:41:12|60689.61
15:41:12|60689.61
15:41:14|60689.61
15:41:15|60694.33
15:41:16|60689.62
15:41:17|60694.2
15:41:18|60694.2
15:41:20|60694.19
15:41:21|60694.19
15:41:22|60694.19
15:41:23|60694.2
15:41:24|60694.2
15:41:25|60694.2
15:41:26|60694.2
15:41:27|60695.33
15:41:28|60695.33
15:41:29|60695.33
15:41:30|60695.33
15:41:31|60695.33
15:41:32|60695.33
15:41:33|60695.33
15:41:35|60695.33
15:41:36|60695.33
15:41:36|60695.33
15:41:38|60695.33
15:41:38|60700.
15:41:39|60700.
15:41:40|60700.
15:41:42|60700.
15:41:42|60700.
15:41:43|60700.
15:41:44|60699.99
15:41:46|60699.99
15:41:47|60699.99
15:41:48|60700.
15:41:48|60700.
15:41:49|60689.04
15:41:51|60689.04
15:41:52|60689.04
15:41:53|60689.04
15:41:53|60689.05
15:41:54|60689.05
15:41:55|60689.05
15:41:57|60691.43
15:41:57|60689.66
15:41:58|60694.4
15:41:59|60689.62
15:42:00|60689.62
15:42:01|60689.63
15:42:02|60689.63
15:42:04|60689.62
15:42:04|60689.62
15:42:06|60689.62
15:42:06|60689.62
15:42:08|60689.62
15:42:08|60689.62
15:42:09|60689.62
15:42:10|60689.62
15:42:12|60689.62
15:42:12|60689.63
15:42:13|60689.37
15:42:15|60689.37
15:42:16|60689.37
15:42:17|60689.37
15:42:18|60689.36
15:42:19|60689.37
15:42:22|60689.37
15:42:23|60689.37
15:42:24|60689.36
15:42:25|60689.37
15:42:26|60689.61
15:42:26|60689.61
15:42:28|60689.6
15:42:29|60689.6
15:42:29|60689.6
15:42:30|60689.6
15:42:32|60689.6
15:42:32|60689.61
15:42:34|60689.6
15:42:35|60689.61
15:42:35|60689.6
15:42:36|60689.6
15:42:37|60689.61
15:42:39|60689.61
15:42:40|60690.4
15:42:41|60690.4
15:42:41|60690.4
15:42:42|60690.41
15:42:44|60690.4
15:42:45|60690.62
15:42:45|60690.62
15:42:47|60690.61
15:42:48|60690.61
15:42:48|60690.61
15:42:49|60690.62
15:42:51|60691.05
15:42:51|60691.06
15:42:53|60691.06
15:42:53|60691.06
15:42:54|60691.06
15:42:55|60691.06
15:42:56|60691.05
15:42:57|60691.06
15:42:58|60691.05
15:42:59|60691.05
15:43:00|60691.06
15:43:01|60691.06
15:43:02|60691.05
15:43:03|60691.05
15:43:05|60691.06
15:43:05|60691.05
15:43:06|60691.05
15:43:07|60691.05
15:43:09|60691.05
15:43:10|60691.05
15:43:11|60691.05
15:43:11|60691.05
15:43:12|60691.05
15:43:14|60691.05
15:43:14|60710.66
15:43:16|60710.66
15:43:17|60710.66
15:43:18|60710.66
15:43:20|60710.66
15:43:21|60710.67
15:43:22|60710.67
15:43:22|60710.67
15:43:24|60710.67
15:43:26|60716.05
15:43:26|60720.95
15:43:27|60720.95
15:43:29|60722.43
15:43:30|60722.43
15:43:31|60722.43
15:43:31|60722.44
15:43:32|60724.43
15:43:33|60725.82
15:43:35|60733.11
15:43:36|60733.82
15:43:37|60733.82
15:43:38|60733.82
15:43:39|60733.82
15:43:40|60733.82
15:43:40|60733.82
15:43:41|60733.82
15:43:42|60733.82
15:43:45|60733.82
15:43:45|60733.82
15:43:46|60733.82
15:43:47|60733.82
15:43:49|60733.82
15:43:49|60730.8
15:43:50|60736.91
15:43:51|60736.92
15:43:52|60733.01
15:43:53|60736.85
15:43:54|60736.85
15:43:55|60736.85
15:43:56|60736.85
15:43:57|60736.84
15:43:58|60736.84
15:43:59|60740.72
15:44:00|60740.72
15:44:02|60740.72
15:44:02|60749.99
15:44:03|60749.99
15:44:05|60745.83
15:44:05|60745.83
15:44:06|60745.27
15:44:08|60745.83
15:44:08|60745.27
15:44:09|60740.71
15:44:10|60736.84
15:44:12|60736.79
15:44:12|60739.83
15:44:13|60739.83
15:44:14|60739.83
15:44:15|60739.84
15:44:17|60739.84
15:44:18|60737.63
15:44:20|60737.64
15:44:21|60737.63
15:44:22|60737.64
15:44:22|60737.64
15:44:24|60738.84
15:44:25|60738.83
15:44:26|60739.84
15:44:27|60741.27
15:44:28|60741.26
15:44:29|60745.06
15:44:30|60746.44
15:44:31|60746.43
15:44:32|60746.43
15:44:33|60746.43
15:44:34|60746.43
15:44:35|60745.85
15:44:36|60745.83
15:44:37|60739.84
15:44:38|60742.9
15:44:39|60742.9
15:44:40|60742.9
15:44:41|60742.9
15:44:42|60739.84
15:44:43|60739.84
15:44:44|60739.84
15:44:45|60739.85
15:44:46|60739.85
15:44:47|60753.31
15:44:48|60753.31
15:44:49|60753.31
15:44:50|60753.31
15:44:51|60759.99
15:44:52|60760.
15:44:53|60760.
15:44:54|60760.
15:44:55|60766.64
15:44:56|60766.64
15:44:57|60768.02
15:44:58|60768.02
15:44:59|60768.02
15:45:00|60769.83
15:45:01|60769.82
15:45:02|60775.14
15:45:03|60771.81
15:45:04|60772.81
15:45:05|60772.81
15:45:06|60772.81
15:45:07|60775.13
15:45:08|60777.6
15:45:09|60777.59
15:45:10|60777.59
15:45:11|60777.59
15:45:12|60779.59
15:45:13|60779.59
15:45:14|60779.59
15:45:15|60779.59
15:45:16|60779.59
15:45:17|60781.59
15:45:18|60784.18
15:45:20|60784.18
15:45:21|60783.63
15:45:22|60783.63
15:45:23|60783.64
15:45:24|60783.63
15:45:25|60783.63
15:45:26|60783.63
15:45:27|60783.64
15:45:28|60783.64
15:45:29|60782.64
15:45:30|60783.6
15:45:31|60783.6
15:45:32|60783.59
15:45:33|60781.64
15:45:34|60782.63
15:45:35|60782.63
15:45:37|60782.63
15:45:37|60782.63
15:45:38|60783.63
15:45:39|60783.63
15:45:40|60783.63
15:45:41|60783.64
15:45:42|60783.65
15:45:43|60788.9
15:45:44|60790.72
15:45:46|60787.74
15:45:46|60787.74
15:45:47|60787.74
15:45:49|60787.43
15:45:49|60787.43
15:45:50|60787.43
15:45:51|60787.43
15:45:52|60787.43
15:45:53|60787.75
15:45:54|60787.75
15:45:55|60788.42
15:45:57|60787.74
15:45:57|60787.75
15:45:58|60771.81
15:46:00|60771.82
15:46:00|60771.82
15:46:02|60771.81
15:46:03|60774.86
15:46:04|60774.86
15:46:05|60774.86
15:46:06|60771.83
15:46:07|60771.84
15:46:08|60771.83
15:46:09|60771.84
15:46:10|60771.84
15:46:11|60771.83
15:46:12|60771.83
15:46:13|60771.83
15:46:14|60771.83
15:46:15|60771.83
15:46:16|60771.82
15:46:17|60771.81
15:46:18|60775.18
15:46:19|60775.18
15:46:21|60775.48
15:46:23|60774.48
15:46:24|60772.47
15:46:26|60772.47
15:46:27|60771.47
15:46:28|60761.35
15:46:29|60759.98
15:46:30|60759.98
15:46:31|60759.97
15:46:32|60761.47
15:46:33|60760.5
15:46:34|60760.5
15:46:36|60759.98
15:46:36|60759.97
15:46:37|60759.98
15:46:38|60759.9
15:46:39|60759.9
15:46:40|60759.81
15:46:41|60759.37
15:46:42|60759.37
15:46:43|60759.37
15:46:45|60758.98
15:46:46|60758.97
15:46:47|60759.98
15:46:48|60760.62
15:46:49|60769.99
15:46:50|60771.89
15:46:51|60772.81
15:46:52|60772.81
15:46:53|60772.82
15:46:54|60772.81
15:46:55|60772.81
15:46:56|60773.82
15:46:57|60779.89
15:46:58|60774.82
15:46:59|60778.55
15:47:00|60778.55
15:47:01|60774.81
15:47:02|60774.81
15:47:03|60774.82
15:47:05|60774.82
15:47:05|60774.82
15:47:06|60774.82
15:47:07|60774.82
15:47:08|60774.81
15:47:09|60774.81
15:47:10|60773.81
15:47:12|60770.78
15:47:12|60770.79
15:47:13|60770.79
15:47:15|60770.78
15:47:15|60770.79
15:47:16|60770.79
15:47:17|60770.79
15:47:18|60770.78
15:47:19|60770.79
15:47:21|60768.13
15:47:23|60766.43
15:47:25|60769.17
15:47:26|60769.18
15:47:28|60769.18
15:47:29|60769.18
15:47:30|60766.13
15:47:31|60766.13
15:47:32|60766.12
15:47:33|60766.12
15:47:35|60766.14
15:47:36|60766.13
15:47:36|60766.14
15:47:37|60766.14
15:47:38|60766.14
15:47:40|60766.14
15:47:40|60766.13
15:47:41|60766.14
15:47:42|60766.14
15:47:43|60766.14
15:47:44|60766.14
15:47:45|60766.13
15:47:46|60766.13
15:47:47|60766.14
15:47:49|60766.14
15:47:49|60766.14
15:47:50|60766.14
15:47:51|60766.14
15:47:52|60766.14
15:47:53|60766.12
15:47:54|60766.12
15:47:55|60761.2
15:47:56|60766.12
15:47:57|60766.12
15:47:58|60766.12
15:47:59|60764.15
15:48:00|60764.14
15:48:02|60759.18
15:48:04|60761.63
15:48:05|60757.84
15:48:06|60755.68
15:48:08|60755.69
15:48:08|60755.69
15:48:10|60755.69
15:48:10|60755.69
15:48:11|60755.69
15:48:13|60755.69
15:48:14|60755.69
15:48:15|60755.69
15:48:15|60755.69
15:48:17|60755.69
15:48:18|60755.68
15:48:19|60755.69
15:48:20|60755.69
15:48:21|60755.69
15:48:23|60755.69
15:48:24|60761.63
15:48:25|60762.23
15:48:26|60762.23
15:48:28|60766.13
15:48:29|60766.13
15:48:30|60766.13
15:48:31|60771.85
15:48:32|60771.85
15:48:32|60771.86
15:48:33|60771.86
15:48:34|60771.85
15:48:35|60771.86
15:48:36|60771.86
15:48:38|60771.86
15:48:39|60771.86
15:48:40|60771.86
15:48:40|60771.86
15:48:42|60771.87
15:48:43|60771.87
15:48:44|60771.99
15:48:45|60771.99
15:48:46|60772.
15:48:47|60772.
15:48:48|60772.
15:48:49|60772.
15:48:50|60773.59
15:48:51|60773.59
15:48:52|60774.82
15:48:53|60774.82
15:48:54|60774.82
15:48:55|60775.
15:48:56|60775.
15:48:57|60775.
15:48:58|60775.
15:48:59|60775.
15:49:00|60774.99
15:49:01|60774.99
15:49:02|60775.
15:49:03|60775.
15:49:04|60775.
15:49:06|60774.99
15:49:06|60774.99
15:49:08|60774.99
15:49:09|60775.
15:49:09|60775.
15:49:11|60762.97
15:49:12|60761.12
15:49:13|60761.
15:49:14|60757.67
15:49:15|60753.72
15:49:16|60745.7
15:49:17|60740.42
15:49:18|60740.42
15:49:19|60740.42
15:49:20|60740.43
15:49:21|60740.43
15:49:22|60740.43
15:49:24|60744.63
15:49:25|60755.48
15:49:27|60760.45
15:49:28|60763.5
15:49:28|60765.93
15:49:30|60765.94
15:49:31|60765.94
15:49:33|60765.93
15:49:34|60763.5
15:49:36|60763.49
15:49:36|60761.49
15:49:38|60761.5
15:49:38|60768.65
15:49:40|60768.65
15:49:41|60772.45
15:49:42|60772.45
15:49:43|60772.45
15:49:44|60766.92
15:49:44|60766.92
15:49:45|60766.93
15:49:47|60766.93
15:49:48|60766.93
15:49:48|60766.92
15:49:49|60766.92
15:49:50|60766.93
15:49:51|60766.93
15:49:53|60766.93
15:49:54|60766.92
15:49:55|60772.44
15:49:55|60772.44
15:49:56|60772.44
15:49:57|60772.44
15:49:58|60772.44
15:49:59|60772.44
15:50:00|60768.77
15:50:01|60768.77
15:50:02|60768.77
15:50:04|60768.78
15:50:06|60768.77
15:50:06|60768.77
15:50:07|60766.77
15:50:09|60766.77
15:50:10|60766.77
15:50:11|60766.77
15:50:12|60765.78
15:50:13|60765.45
15:50:14|60765.
15:50:15|60764.77
15:50:16|60764.77
15:50:16|60764.77
15:50:18|60764.77
15:50:19|60764.78
15:50:19|60764.78
15:50:21|60764.78
15:50:22|60764.78
15:50:22|60757.02
15:50:25|60756.86
15:50:26|60756.86
15:50:27|60756.86
15:50:28|60756.86
15:50:29|60756.86
15:50:30|60756.86
15:50:31|60756.86
15:50:32|60756.86
15:50:33|60757.85
15:50:35|60757.85
15:50:36|60757.85
15:50:37|60757.85
15:50:38|60757.85
15:50:39|60757.85
15:50:40|60758.86
15:50:41|60760.58
15:50:42|60760.58
15:50:43|60760.58
15:50:43|60760.58
15:50:45|60760.57
15:50:46|60760.57
15:50:46|60760.57
15:50:48|60760.57
15:50:49|60760.57
15:50:50|60760.57
15:50:51|60760.57
15:50:51|60760.57
15:50:53|60760.58
15:50:53|60760.58
15:50:55|60760.57
15:50:56|60760.58
15:50:57|60760.57
15:50:58|60760.57
15:50:59|60757.92
15:51:00|60757.92
15:51:01|60757.92
15:51:02|60757.93
15:51:03|60757.92
15:51:04|60756.85
15:51:05|60753.56
15:51:06|60753.56
15:51:07|60753.56
15:51:08|60753.55
15:51:09|60752.55
15:51:10|60752.55
15:51:11|60752.55
15:51:12|60748.7
15:51:13|60741.33
15:51:14|60741.33
15:51:15|60741.33
15:51:16|60741.32
15:51:17|60741.33
15:51:18|60726.1
15:51:19|60726.09
15:51:20|60726.1
15:51:21|60725.09
15:51:22|60725.09
15:51:23|60726.23
15:51:24|60729.77
15:51:26|60725.1
15:51:27|60722.64
15:51:28|60718.61
15:51:29|60718.61
15:51:30|60718.61
15:51:31|60718.61
15:51:32|60718.61
15:51:33|60728.91
15:51:34|60730.69
15:51:36|60730.69
15:51:36|60739.36
15:51:37|60734.08
15:51:38|60734.09
15:51:40|60734.09
15:51:41|60734.09
15:51:42|60741.8
15:51:42|60735.09
15:51:43|60735.09
15:51:44|60735.09
15:51:46|60735.09
15:51:46|60735.09
15:51:47|60735.09
15:51:49|60734.56
15:51:49|60734.56
15:51:50|60734.56
15:51:51|60734.57
15:51:53|60734.56
15:51:53|60734.56
15:51:54|60734.57
15:51:55|60746.23
15:51:56|60738.92
15:51:57|60738.92
15:51:59|60746.06
15:52:00|60746.06
15:52:00|60746.06
15:52:01|60746.06
15:52:04|60743.07
15:52:04|60743.07
15:52:05|60743.07
15:52:06|60743.07
15:52:07|60743.07
15:52:08|60743.07
15:52:09|60743.23
15:52:10|60756.89
15:52:11|60752.88
15:52:12|60752.89
15:52:13|60752.88
15:52:14|60752.88
15:52:15|60752.89
15:52:16|60752.89
15:52:18|60752.89
15:52:18|60753.89
15:52:19|60760.26
15:52:20|60760.26
15:52:21|60760.26
15:52:22|60758.5
15:52:23|60758.5
15:52:24|60755.98
15:52:26|60756.02
15:52:27|60756.02
15:52:29|60748.11
15:52:30|60747.65
15:52:32|60747.65
15:52:34|60747.65
15:52:34|60747.65
15:52:36|60747.64
15:52:36|60746.64
15:52:37|60746.64
15:52:39|60746.64
15:52:40|60745.65
15:52:41|60745.65
15:52:42|60745.65
15:52:44|60746.65
15:52:45|60746.65
15:52:46|60746.65
15:52:47|60744.65
15:52:48|60738.92
15:52:49|60738.92
15:52:50|60738.92
15:52:51|60738.92
15:52:52|60736.86
15:52:53|60736.86
15:52:54|60736.86
15:52:55|60736.86
15:52:56|60736.86
15:52:57|60737.65
15:52:58|60737.65
15:52:59|60737.65
15:53:00|60737.64
15:53:01|60738.26
15:53:02|60738.26
15:53:03|60738.26
15:53:04|60738.26
15:53:04|60738.26
15:53:06|60738.26
15:53:07|60738.26
15:53:08|60738.92
15:53:09|60744.75
15:53:10|60744.75
15:53:11|60744.75
15:53:12|60744.75
15:53:13|60744.75
15:53:14|60744.75
15:53:15|60744.75
15:53:15|60744.75
15:53:17|60738.91
15:53:17|60738.91
15:53:19|60738.91
15:53:20|60738.92
15:53:21|60738.92
15:53:22|60738.91
15:53:23|60738.91
15:53:23|60738.91
15:53:25|60738.91
15:53:25|60738.91
15:53:28|60738.91
15:53:29|60738.91
15:53:31|60739.92
15:53:31|60739.92
15:53:33|60742.95
15:53:33|60742.95
15:53:35|60742.96
15:53:36|60743.95
15:53:37|60743.78
15:53:38|60743.79
15:53:39|60743.79
15:53:41|60743.82
15:53:42|60744.76
15:53:43|60744.96
15:53:45|60745.37
15:53:45|60744.95
15:53:47|60744.96
15:53:48|60743.95
15:53:49|60738.91
15:53:50|60738.91
15:53:51|60738.91
15:53:52|60738.91
15:53:53|60741.67
15:53:54|60741.67
15:53:55|60741.67
15:53:56|60741.68
15:53:57|60741.68
15:53:58|60741.68
15:53:59|60741.67
15:54:00|60741.67
15:54:02|60741.67
15:54:02|60741.68
15:54:03|60741.68
15:54:04|60741.68
15:54:05|60741.68
15:54:06|60741.67
15:54:08|60741.68
15:54:09|60741.68
15:54:10|60741.68
15:54:11|60741.68
15:54:12|60741.67
15:54:13|60741.67
15:54:13|60741.68
15:54:15|60741.68
15:54:16|60741.67
15:54:17|60741.67
15:54:17|60742.67
15:54:19|60742.67
15:54:19|60742.68
15:54:21|60744.74
15:54:22|60744.74
15:54:23|60744.74
15:54:23|60744.75
15:54:25|60744.75
15:54:25|60744.75
15:54:27|60744.75
15:54:29|60744.96
15:54:30|60744.96
15:54:31|60745.74
15:54:32|60745.74
15:54:34|60746.75
15:54:34|60746.75
15:54:35|60746.74
15:54:36|60746.74
15:54:37|60746.74
15:54:39|60746.74
15:54:39|60745.75
15:54:40|60745.75
15:54:41|60745.74
15:54:43|60745.75
15:54:43|60746.74
15:54:44|60746.74
15:54:45|60746.75
15:54:47|60746.74
15:54:48|60743.83
15:54:49|60743.83
15:54:49|60743.83
15:54:51|60743.83
15:54:51|60743.82
15:54:52|60746.46
15:54:54|60746.46
15:54:55|60746.08
15:55:01|60746.47
15:55:01|60746.47
15:55:02|60746.73
15:55:04|60746.75
15:55:04|60746.75
15:55:05|60746.75
15:55:07|60746.75
15:55:08|60746.75
15:55:09|60746.74
15:55:10|60746.75
15:55:11|60746.75
15:55:13|60746.74
15:55:13|60746.74
15:55:14|60746.74
15:55:15|60746.74
15:55:16|60746.74
15:55:17|60746.75
15:55:19|60746.75
15:55:19|60746.74
15:55:20|60746.74
15:55:21|60746.74
15:55:22|60746.74
15:55:23|60746.74
15:55:24|60746.74
15:55:25|60746.74
15:55:26|60746.75
15:55:27|60746.74
15:55:29|60746.75
15:55:30|60746.75
15:55:30|60746.75
15:55:33|60746.74
15:55:33|60746.75
15:55:35|60746.75
15:55:36|60746.75
15:55:37|60746.75
15:55:38|60746.75
15:55:39|60746.75
15:55:40|60746.75
15:55:41|60746.75
15:55:42|60746.75
15:55:44|60746.74
15:55:44|60746.74
15:55:45|60746.74
15:55:46|60746.74
15:55:48|60746.74
15:55:49|60746.74
15:55:50|60746.75
15:55:52|60746.74
15:55:52|60746.74
15:55:54|60746.74
15:55:54|60746.74
15:55:55|60746.74
15:55:56|60746.74
15:55:57|60746.74
15:55:58|60746.74
15:56:00|60746.74
15:56:00|60746.74
15:56:01|60746.74
15:56:03|60746.74
15:56:03|60746.74
15:56:04|60746.74
15:56:06|60746.74
15:56:06|60746.74
15:56:07|60746.75
15:56:08|60746.74
15:56:10|60746.74
15:56:10|60746.74
15:56:12|60741.67
15:56:13|60741.68
15:56:14|60741.67
15:56:15|60741.67
15:56:16|60741.68
15:56:17|60741.68
15:56:18|60746.1
15:56:19|60746.1
15:56:20|60746.1
15:56:21|60746.1
15:56:22|60746.08
15:56:23|60746.08
15:56:24|60746.08
15:56:25|60746.08
15:56:26|60746.08
15:56:27|60744.76
15:56:28|60744.76
15:56:29|60744.71
15:56:31|60743.75
15:56:32|60743.75
15:56:32|60743.75
15:56:34|60743.72
15:56:35|60743.72
15:56:37|60742.75
15:56:38|60742.75
15:56:40|60742.74
15:56:40|60742.74
15:56:41|60742.74
15:56:42|60742.75
15:56:43|60742.75
15:56:44|60743.75
15:56:46|60743.75
15:56:46|60743.75
15:56:47|60743.75
15:56:49|60743.75
15:56:50|60743.75
15:56:51|60744.75
15:56:52|60744.75
15:56:52|60744.75
15:56:54|60744.75
15:56:55|60744.75
15:56:56|60744.74
15:56:57|60744.75
15:56:58|60744.75
15:56:59|60744.75
15:57:00|60744.74
15:57:00|60744.75
15:57:02|60744.75
15:57:03|60744.75
15:57:04|60744.75
15:57:05|60744.75
15:57:06|60744.75
15:57:07|60744.75
15:57:07|60744.75
15:57:09|60744.75
15:57:10|60741.68
15:57:11|60741.68
15:57:11|60741.69
15:57:13|60741.69
15:57:14|60741.69
15:57:15|60741.69
15:57:16|60743.59
15:57:17|60743.59
15:57:18|60743.69
15:57:19|60744.75
15:57:20|60744.75
15:57:20|60744.78
15:57:22|60745.74
15:57:23|60745.74
15:57:24|60745.74
15:57:24|60745.74
15:57:26|60745.71
15:57:27|60745.
15:57:28|60744.74
15:57:29|60745.75
15:57:29|60746.
15:57:32|60746.
15:57:33|60746.
15:57:34|60745.99
15:57:34|60745.99
15:57:36|60745.99
15:57:37|60745.99
15:57:39|60741.75
15:57:41|60744.11
15:57:41|60744.11
15:57:42|60744.11
15:57:43|60744.11
15:57:44|60744.1
15:57:45|60733.24
15:57:46|60731.7
15:57:47|60731.7
15:57:48|60719.7
15:57:49|60716.93
15:57:50|60716.92
15:57:51|60716.88
15:57:52|60716.89
15:57:53|60715.93
15:57:54|60715.93
15:57:55|60715.92
15:57:57|60715.65
15:57:58|60714.92
15:57:59|60713.89
15:58:00|60713.9
15:58:01|60713.9
15:58:02|60713.9
15:58:03|60713.9
15:58:04|60714.6
15:58:04|60714.77
15:58:06|60716.93
15:58:07|60716.93
15:58:08|60716.92
15:58:09|60716.93
15:58:10|60716.93
15:58:11|60716.93
15:58:11|60716.93
15:58:13|60716.93
15:58:14|60716.92
15:58:14|60716.93
15:58:16|60716.92
15:58:16|60716.92
15:58:18|60716.92
15:58:19|60716.93
15:58:20|60716.92
15:58:21|60716.93
15:58:22|60716.93
15:58:23|60716.92
15:58:24|60716.93
15:58:25|60716.93
15:58:27|60724.83
15:58:27|60724.83
15:58:28|60724.83
15:58:30|60724.83
15:58:30|60724.83
15:58:32|60716.5
15:58:34|60716.5
15:58:36|60716.49
15:58:37|60716.49
15:58:38|60716.52
15:58:39|60725.99
15:58:40|60713.9
15:58:41|60713.9
15:58:43|60713.9
15:58:43|60713.9
15:58:44|60707.07
15:58:46|60704.
15:58:47|60704.01
15:58:48|60704.01
15:58:49|60704.
15:58:50|60704.01
15:58:51|60704.01
15:58:52|60704.01
15:58:54|60704.01
15:58:54|60703.97
15:58:56|60703.97
15:58:56|60703.97
15:58:57|60703.97
15:58:58|60703.21
15:58:59|60702.6
15:59:00|60702.61
15:59:01|60702.61
15:59:03|60702.6
15:59:03|60700.84
15:59:05|60700.84
15:59:05|60700.85
15:59:06|60700.85
15:59:07|60700.85
15:59:08|60700.85
15:59:09|60700.
15:59:11|60696.5
15:59:11|60696.5
15:59:12|60696.5
15:59:13|60700.44
15:59:14|60700.44
15:59:15|60700.84
15:59:16|60701.84
15:59:17|60701.84
15:59:19|60704.02
15:59:19|60704.02
15:59:20|60708.93
15:59:21|60708.92
15:59:22|60707.92
15:59:23|60707.92
15:59:24|60704.01
15:59:25|60704.01
15:59:26|60704.01
15:59:27|60704.01
15:59:28|60704.01
15:59:29|60704.01
15:59:30|60697.59
15:59:31|60697.59
15:59:32|60697.59
15:59:34|60697.59
15:59:35|60697.59
15:59:36|60697.59
15:59:38|60697.59
15:59:38|60697.59
15:59:39|60697.59
15:59:41|60697.59
15:59:42|60697.52
15:59:43|60697.52
15:59:44|60697.53
15:59:45|60697.58
15:59:46|60697.58
15:59:47|60697.58
15:59:48|60699.99
15:59:49|60699.99
15:59:50|60699.99
15:59:51|60700.
15:59:53|60700.
15:59:53|60699.99
15:59:55|60697.55
15:59:56|60697.54
15:59:57|60697.53
15:59:57|60696.49
15:59:59|60695.33
16:00:00|60695.33
16:00:01|60699.44
16:00:02|60699.92
16:00:03|60699.92
16:00:04|60699.91
16:00:05|60699.91
16:00:06|60699.92
16:00:07|60699.92
16:00:09|60699.92
16:00:09|60699.92
16:00:11|60699.91
16:00:11|60699.91
16:00:12|60699.04
16:00:14|60699.04
16:00:14|60696.49
16:00:15|60695.33
16:00:16|60696.71
16:00:17|60697.62
16:00:18|60697.62
16:00:19|60698.96
16:00:20|60698.96
16:00:22|60698.96
16:00:23|60698.96
16:00:23|60697.62
16:00:24|60698.88
16:00:25|60699.91
16:00:26|60699.91
16:00:27|60699.91
16:00:28|60699.91
16:00:29|60699.91
16:00:30|60699.91
16:00:31|60699.9
16:00:33|60699.91
16:00:34|60699.91
16:00:36|60699.91
16:00:37|60699.91
16:00:38|60699.91
16:00:40|60699.91
16:00:41|60699.91
16:00:42|60699.91
16:00:43|60699.91
16:00:43|60699.91
16:00:44|60697.62
16:00:45|60697.62
16:00:47|60697.62
16:00:48|60697.93
16:00:48|60697.93
16:00:50|60697.62
16:00:51|60696.71
16:00:51|60696.66
16:00:54|60696.67
16:00:55|60697.61
16:00:57|60697.62
16:00:57|60697.67
16:00:59|60696.72
16:01:00|60697.21
16:01:01|60697.22
16:01:02|60697.22
16:01:03|60697.66
16:01:04|60697.66
16:01:05|60697.19
16:01:06|60697.22
16:01:06|60697.22
16:01:07|60723.89
16:01:09|60719.39
16:01:10|60719.32
16:01:11|60714.03
16:01:13|60714.03
16:01:14|60714.02
16:01:15|60713.03
16:01:16|60715.02
16:01:17|60715.02
16:01:18|60717.2
16:01:19|60727.28
16:01:20|60727.28
16:01:21|60727.28
16:01:22|60727.28
16:01:23|60727.28
16:01:23|60727.28
16:01:25|60727.28
16:01:26|60740.68
16:01:27|60740.68
16:01:28|60740.76
16:01:29|60741.61
16:01:30|60741.61
16:01:31|60741.61
16:01:32|60741.76
16:01:33|60741.75
16:01:34|60741.75
16:01:36|60729.34
16:01:37|60729.62
16:01:38|60720.77
16:01:40|60726.38
16:01:41|60735.08
16:01:42|60750.
16:01:43|60761.96
16:01:44|60754.5
16:01:45|60754.51
16:01:47|60758.75
16:01:48|60765.23
16:01:49|60761.18
16:01:49|60761.18
16:01:50|60761.19
16:01:52|60760.46
16:01:53|60760.47
16:01:55|60760.47
16:01:55|60760.47
16:01:56|60760.47
16:01:57|60750.63
16:01:58|60750.63
16:01:59|60753.83
16:02:00|60752.5
16:02:01|60752.5
16:02:03|60752.5
16:02:04|60750.41
16:02:05|60746.31
16:02:06|60749.53
16:02:07|60758.54
16:02:08|60773.56
16:02:09|60770.71
16:02:10|60766.09
16:02:12|60766.1
16:02:13|60766.1
16:02:13|60766.1
16:02:14|60766.1
16:02:16|60766.1
16:02:17|60788.77
16:02:18|60790.
16:02:18|60790.
16:02:20|60790.
16:02:20|60789.99
16:02:22|60790.
16:02:22|60799.17
16:02:23|60800.
16:02:24|60800.
16:02:25|60800.
16:02:26|60800.17
16:02:27|60794.93
16:02:29|60791.61
16:02:29|60791.61
16:02:30|60791.61
16:02:31|60785.5
16:02:33|60785.5
16:02:34|60778.09
16:02:34|60778.09
16:02:36|60778.09
16:02:37|60774.01
16:02:38|60773.89
16:02:39|60773.89
16:02:41|60778.75
16:02:42|60786.01
16:02:43|60797.95
16:02:44|60797.95
16:02:45|60797.92
16:02:46|60797.93
16:02:48|60786.45
16:02:49|60778.55
16:02:50|60778.55
16:02:52|60781.72
16:02:52|60781.63
16:02:53|60778.55
16:02:54|60767.9
16:02:55|60771.09
16:02:57|60771.09
16:02:57|60771.09
16:02:58|60771.72
16:02:59|60771.72
16:03:00|60771.72
16:03:02|60771.72
16:03:02|60771.72
16:03:03|60772.72
16:03:04|60772.73
16:03:05|60774.99
16:03:06|60774.99
16:03:07|60774.99
16:03:08|60775.
16:03:09|60782.63
16:03:10|60782.63
16:03:11|60782.63
16:03:12|60782.63
16:03:13|60782.63
16:03:14|60782.64
16:03:15|60782.64
16:03:16|60782.64
16:03:17|60782.64
16:03:18|60782.64
16:03:19|60782.64
16:03:20|60778.43
16:03:21|60778.43
16:03:22|60778.43
16:03:23|60778.42
16:03:24|60778.42
16:03:25|60778.42
16:03:26|60778.42
16:03:27|60775.56
16:03:28|60775.56
16:03:29|60775.56
16:03:30|60775.56
16:03:31|60775.56
16:03:32|60775.55
16:03:33|60775.55
16:03:34|60775.56
16:03:35|60775.59
16:03:37|60775.59
16:03:39|60778.43
16:03:39|60778.43
16:03:41|60778.43
16:03:41|60778.43
16:03:43|60778.43
16:03:43|60783.46
16:03:44|60787.85
16:03:45|60787.86
16:03:46|60787.85
16:03:48|60787.85
16:03:50|60787.86
16:03:51|60790.18
16:03:52|60790.17
16:03:53|60790.18
16:03:54|60790.17
16:03:55|60790.17
16:03:56|60782.37
16:03:57|60785.52
16:03:58|60785.52
16:03:59|60785.53
16:04:00|60785.52
16:04:02|60785.5
16:04:03|60785.49
16:04:04|60785.49
16:04:06|60784.53
16:04:06|60789.11
16:04:07|60790.16
16:04:08|60790.17
16:04:10|60790.17
16:04:11|60793.47
16:04:12|60793.48
16:04:13|60793.48
16:04:14|60793.48
16:04:15|60793.48
16:04:16|60794.34
16:04:17|60795.
16:04:18|60794.99
16:04:19|60795.
16:04:20|60795.
16:04:21|60795.48
16:04:22|60795.48
16:04:23|60796.47
16:04:24|60795.47
16:04:25|60780.42
16:04:26|60780.42
16:04:27|60780.42
16:04:28|60780.42
16:04:30|60780.41
16:04:30|60780.41
16:04:32|60779.41
16:04:32|60779.41
16:04:34|60765.
16:04:34|60765.01
16:04:36|60765.01
16:04:36|60765.01
16:04:39|60765.01
16:04:40|60765.01
16:04:42|60766.75
16:04:43|60766.75
16:04:44|60765.01
16:04:46|60757.07
16:04:46|60757.07
16:04:47|60757.07
16:04:48|60757.07
16:04:49|60757.08
16:04:51|60757.08
16:04:51|60752.52
16:04:53|60752.52
16:04:54|60752.52
16:04:55|60752.52
16:04:56|60752.52
16:04:57|60740.
16:04:58|60740.01
16:04:59|60733.43
16:05:00|60733.43
16:05:01|60733.43
16:05:02|60733.94
16:05:03|60733.94
16:05:04|60733.42
16:05:05|60732.
16:05:06|60731.05
16:05:08|60723.56
16:05:08|60722.45
16:05:09|60711.53
16:05:10|60704.01
16:05:12|60704.01
16:05:12|60704.01
16:05:13|60671.63
16:05:14|60683.1
16:05:16|60683.09
16:05:16|60680.37
16:05:17|60680.37
16:05:19|60665.38
16:05:19|60650.
16:05:20|60660.99
16:05:21|60676.05
16:05:22|60676.05
16:05:24|60672.79
16:05:24|60656.45
16:05:25|60650.
16:05:26|60650.01
16:05:28|60652.61
16:05:28|60652.32
16:05:30|60652.31
16:05:31|60650.74
16:05:31|60650.73
16:05:32|60650.
16:05:33|60650.
16:05:34|60650.
16:05:35|60650.
16:05:37|60650.
16:05:38|60651.7
16:05:39|60651.73
16:05:41|60651.73
16:05:43|60650.
16:05:44|60650.01
16:05:45|60650.
16:05:47|60650.01
16:05:48|60650.
16:05:48|60666.41
16:05:50|60668.96
16:05:51|60674.51
16:05:52|60674.52
16:05:53|60676.5
16:05:55|60683.52
16:05:55|60680.95
16:05:56|60680.95
16:05:58|60680.95
16:05:59|60680.94
16:06:00|60680.53
16:06:01|60680.54
16:06:02|60677.07
16:06:03|60689.72
16:06:04|60693.86
16:06:05|60693.87
16:06:06|60700.
16:06:07|60700.01
16:06:08|60707.47
16:06:09|60713.75
16:06:10|60720.51
16:06:10|60725.78
16:06:11|60725.78
16:06:13|60736.99
16:06:14|60736.99
16:06:15|60737.
16:06:16|60736.99
16:06:17|60736.99
16:06:17|60734.36
16:06:19|60727.81
16:06:20|60726.81
16:06:21|60726.8
16:06:22|60726.8
16:06:23|60726.5
16:06:24|60726.5
16:06:25|60725.8
16:06:26|60720.01
16:06:27|60720.04
16:06:28|60720.77
16:06:29|60720.77
16:06:30|60720.77
16:06:31|60723.74
16:06:31|60717.9
16:06:33|60721.76
16:06:34|60721.76
16:06:34|60721.76
16:06:35|60721.76
16:06:37|60721.76
16:06:38|60721.76
16:06:38|60707.78
16:06:40|60712.73
16:06:42|60712.73
16:06:43|60712.73
16:06:45|60712.73
16:06:46|60712.73
16:06:47|60719.49
16:06:48|60719.49
16:06:49|60719.49
16:06:50|60719.49
16:06:52|60719.49
16:06:52|60719.49
16:06:53|60718.72
16:06:54|60718.72
16:06:55|60718.72
16:06:57|60718.71
16:06:57|60718.71
16:06:59|60718.71
16:06:59|60712.04
16:07:00|60714.29
16:07:01|60714.29
16:07:02|60714.29
16:07:04|60718.48
16:07:05|60718.49
16:07:06|60725.48
16:07:07|60717.98
16:07:08|60724.56
16:07:09|60724.07
16:07:10|60724.07
16:07:11|60724.07
16:07:12|60724.07
16:07:14|60724.07
16:07:14|60723.84
16:07:15|60722.73
16:07:16|60718.71
16:07:18|60717.5
16:07:18|60717.5
16:07:20|60717.49
16:07:20|60717.5
16:07:21|60716.55
16:07:22|60716.55
16:07:23|60715.51
16:07:25|60715.51
16:07:26|60708.23
16:07:26|60708.23
16:07:27|60708.23
16:07:28|60706.77
16:07:30|60706.77
16:07:30|60706.75
16:07:31|60706.75
16:07:33|60706.76
16:07:33|60706.76
16:07:34|60705.18
16:07:35|60700.01
16:07:36|60700.01
16:07:37|60696.15
16:07:39|60693.88
16:07:39|60693.88
16:07:40|60693.88
16:07:42|60693.89
16:07:43|60686.8
16:07:44|60686.8
16:07:45|60686.8
16:07:47|60686.8
16:07:49|60686.79
16:07:49|60686.8
16:07:50|60686.79
16:07:51|60686.79
16:07:52|60686.8
16:07:53|60681.91
16:07:55|60686.77
16:07:55|60686.77
16:07:56|60686.77
16:07:59|60686.77
16:07:59|60686.76
16:08:01|60686.77
16:08:01|60686.77
16:08:02|60686.77
16:08:03|60686.77
16:08:04|60686.77
16:08:05|60680.01
16:08:06|60680.01
16:08:07|60680.01
16:08:09|60680.01
16:08:11|60684.78
16:08:11|60680.01
16:08:12|60680.
16:08:14|60680.
16:08:14|60680.
16:08:16|60680.
16:08:17|60680.01
16:08:18|60680.01
16:08:18|60666.33
16:08:19|60666.33
16:08:20|60666.33
16:08:21|60666.33
16:08:22|60671.94
16:08:24|60671.94
16:08:25|60679.75
16:08:25|60680.
16:08:27|60684.15
16:08:28|60684.15
16:08:28|60680.72
16:08:29|60680.64
16:08:30|60680.64
16:08:32|60676.04
16:08:32|60673.
16:08:33|60672.97
16:08:34|60672.97
16:08:36|60677.33
16:08:36|60677.32
16:08:37|60677.33
16:08:38|60677.33
16:08:40|60677.33
16:08:40|60677.33
16:08:43|60677.33
16:08:44|60675.33
16:08:46|60689.31
16:08:47|60689.31
16:08:48|60689.31
16:08:49|60689.31
16:08:50|60696.15
16:08:51|60706.03
16:08:52|60702.76
16:08:53|60702.76
16:08:54|60702.77
16:08:55|60703.13
16:08:56|60704.77
16:08:57|60705.77
16:08:58|60705.77
16:08:59|60704.77
16:09:00|60704.77
16:09:01|60703.99
16:09:02|60703.99
16:09:03|60698.89
16:09:04|60698.89
16:09:05|60698.9
16:09:06|60701.68
16:09:07|60704.76
16:09:08|60704.76
16:09:09|60704.77
16:09:10|60705.76
16:09:11|60705.76
16:09:12|60703.76
16:09:13|60703.76
16:09:14|60699.46
16:09:15|60699.46
16:09:16|60699.47
16:09:17|60699.46
16:09:18|60699.46
16:09:19|60699.46
16:09:20|60700.6
16:09:21|60701.6
16:09:22|60701.6
16:09:23|60704.76
16:09:24|60704.75
16:09:25|60704.75
16:09:26|60706.29
16:09:27|60706.29
16:09:28|60706.29
16:09:29|60706.3
16:09:30|60706.29
16:09:31|60706.29
16:09:32|60706.29
16:09:33|60704.07
16:09:35|60704.07
16:09:35|60706.3
16:09:37|60706.29
16:09:38|60706.29
16:09:39|60703.75
16:09:39|60695.47
16:09:40|60695.48
16:09:42|60695.48
16:09:43|60695.47
16:09:44|60695.47
16:09:46|60686.01
16:09:48|60676.38
16:09:48|60676.38
16:09:49|60676.38
16:09:51|60676.38
16:09:52|60676.37
16:09:53|60676.38
16:09:54|60676.38
16:09:55|60676.38
16:09:56|60676.38
16:09:57|60676.38
16:09:58|60678.98
16:09:59|60678.98
16:10:01|60678.98
16:10:01|60678.98
16:10:02|60677.99
16:10:03|60678.98
16:10:04|60678.98
16:10:05|60689.18
16:10:06|60690.93
16:10:07|60689.21
16:10:09|60689.21
16:10:09|60689.21
16:10:10|60689.21
16:10:12|60689.2
16:10:12|60684.48
16:10:13|60684.48
16:10:14|60678.68
16:10:15|60678.68
16:10:16|60680.68
16:10:18|60680.69
16:10:18|60680.68
16:10:19|60680.68
16:10:20|60678.45
16:10:21|60679.45
16:10:22|60679.46
16:10:23|60679.46
16:10:24|60679.46
16:10:25|60679.46
16:10:26|60685.53
16:10:27|60686.95
16:10:28|60686.95
16:10:29|60681.94
16:10:30|60681.94
16:10:31|60681.94
16:10:32|60681.94
16:10:33|60696.25
16:10:34|60696.25
16:10:35|60696.25
16:10:36|60696.25
16:10:37|60696.21
16:10:38|60696.22
16:10:39|60696.22
16:10:40|60696.22
16:10:41|60699.47
16:10:42|60699.48
16:10:44|60699.47
16:10:46|60699.48
16:10:46|60699.48
16:10:48|60699.47
16:10:49|60712.81
16:10:50|60712.82
16:10:51|60712.81
16:10:52|60712.81
16:10:53|60730.6
16:10:54|60730.6
16:10:56|60730.61
16:10:56|60730.6
16:10:57|60730.6
16:10:58|60730.61
16:11:00|60730.61
16:11:01|60730.61
16:11:02|60730.61
16:11:03|60730.61
16:11:04|60730.61
16:11:05|60730.61
16:11:06|60730.61
16:11:07|60730.61
16:11:08|60730.61
16:11:09|60734.67
16:11:09|60740.36
16:11:10|60747.5
16:11:11|60747.51
16:11:13|60749.65
16:11:14|60749.87
16:11:15|60749.88
16:11:16|60749.98
16:11:17|60749.99
16:11:17|60749.99
16:11:19|60749.98
16:11:19|60749.99
16:11:21|60749.99
16:11:22|60749.99
16:11:23|60749.98
16:11:24|60749.94
16:11:24|60749.94
16:11:26|60749.87
16:11:26|60749.87
16:11:28|60748.62
16:11:29|60748.62
16:11:30|60748.62
16:11:31|60748.62
16:11:32|60748.62
16:11:33|60748.63
16:11:34|60749.38
16:11:34|60749.38
16:11:36|60749.38
16:11:36|60749.37
16:11:38|60749.38
16:11:39|60765.04
16:11:39|60766.89
16:11:41|60776.81
16:11:42|60803.47
16:11:43|60801.27
16:11:44|60801.27
16:11:46|60838.17
16:11:47|60829.25
16:11:49|60811.72
16:11:50|60811.72
16:11:50|60803.15
16:11:52|60801.27
16:11:53|60802.63
16:11:54|60802.63
16:11:55|60821.12
16:11:56|60820.12
16:11:57|60813.48
16:11:58|60811.72
16:11:59|60811.72
16:12:00|60812.73
16:12:01|60813.49
16:12:02|60813.49
16:12:02|60813.49
16:12:03|60813.49
16:12:04|60813.49
16:12:06|60813.49
16:12:06|60813.5
16:12:08|60803.8
16:12:08|60803.81
16:12:10|60803.8
16:12:11|60825.76
16:12:12|60839.92
16:12:12|60832.32
16:12:13|60839.31
16:12:14|60839.32
16:12:15|60839.31
16:12:17|60839.31
16:12:18|60839.31
16:12:19|60839.31
16:12:20|60839.32
16:12:21|60839.32
16:12:22|60831.98
16:12:23|60831.98
16:12:24|60830.19
16:12:25|60830.19
16:12:26|60830.19
16:12:27|60830.19
16:12:28|60830.18
16:12:29|60830.19
16:12:30|60830.18
16:12:31|60830.19
16:12:32|60833.27
16:12:33|60833.27
16:12:34|60834.84
16:12:35|60834.84
16:12:36|60834.84
16:12:37|60840.
16:12:38|60849.99
16:12:39|60850.
16:12:40|60850.
16:12:41|60850.
16:12:42|60850.
16:12:43|60874.5
16:12:44|60863.95
16:12:45|60863.96
16:12:47|60864.96
16:12:48|60857.03
16:12:49|60856.52
16:12:50|60860.31
16:12:51|60865.
16:12:53|60873.01
16:12:54|60871.35
16:12:55|60871.36
16:12:56|60877.18
16:12:57|60877.18
16:12:59|60876.18
16:12:59|60876.17
16:13:00|60876.18
16:13:01|60872.38
16:13:03|60872.38
16:13:03|60872.01
16:13:05|60872.
16:13:05|60872.01
16:13:06|60872.37
16:13:07|60872.38
16:13:08|60852.86
16:13:09|60848.85
16:13:10|60843.9
16:13:12|60834.86
16:13:13|60830.24
16:13:13|60820.01
16:13:15|60825.25
16:13:16|60816.01
16:13:17|60816.
16:13:18|60816.
16:13:19|60816.
16:13:21|60816.
16:13:21|60816.01
16:13:22|60816.01
16:13:23|60816.01
16:13:24|60816.01
16:13:25|60816.01
16:13:26|60816.01
16:13:27|60816.01
16:13:28|60816.01
16:13:29|60830.2
16:13:30|60833.56
16:13:31|60839.99
16:13:32|60839.42
16:13:33|60839.42
16:13:34|60839.41
16:13:35|60839.41
16:13:36|60836.95
16:13:37|60836.95
16:13:38|60830.3
16:13:39|60830.3
16:13:40|60830.29
16:13:41|60830.3
16:13:42|60834.34
16:13:43|60834.35
16:13:44|60834.35
16:13:45|60834.35
16:13:47|60834.34
16:13:49|60834.34
16:13:49|60833.34
16:13:51|60833.35
16:13:52|60833.35
16:13:52|60833.34
16:13:54|60832.34
16:13:54|60832.34
16:13:57|60832.35
16:13:58|60833.35
16:13:58|60833.35
16:13:59|60834.35
16:14:00|60828.28
16:14:03|60815.99
16:14:03|60802.11
16:14:04|60785.78
16:14:05|60778.83
16:14:06|60775.52
16:14:07|60777.18
16:14:08|60777.17
16:14:09|60782.01
16:14:10|60782.01
16:14:11|60805.74
16:14:12|60805.74
16:14:13|60805.74
16:14:14|60805.74
16:14:15|60793.59
16:14:16|60802.54
16:14:17|60802.54
16:14:18|60815.86
16:14:19|60815.84
16:14:20|60826.52
16:14:21|60826.52
16:14:22|60826.53
16:14:23|60826.53
16:14:24|60826.53
16:14:25|60826.52
16:14:26|60826.53
16:14:27|60822.49
16:14:28|60822.48
16:14:29|60812.35
16:14:30|60812.31
16:14:31|60812.31
16:14:32|60795.53
16:14:33|60793.8
16:14:34|60793.75
16:14:35|60793.75
16:14:36|60789.8
16:14:37|60785.77
16:14:38|60785.78
16:14:39|60785.78
16:14:41|60785.77
16:14:41|60785.77
16:14:43|60785.77
16:14:44|60806.36
16:14:45|60804.23
16:14:45|60789.96
16:14:46|60788.11
16:14:49|60785.78
16:14:50|60785.71
16:14:52|60785.71
16:14:52|60784.83
16:14:54|60798.99
16:14:55|60798.99
16:14:57|60792.72
16:14:57|60793.72
16:14:58|60806.34
16:14:59|60799.
16:15:00|60799.01
16:15:02|60799.
16:15:04|60799.
16:15:04|60799.
16:15:06|60799.01
16:15:06|60799.01
16:15:08|60799.
16:15:09|60799.
16:15:11|60799.
16:15:11|60799.
16:15:12|60799.01
16:15:13|60799.
16:15:14|60799.01
16:15:15|60792.92
16:15:16|60787.55
16:15:17|60787.56
16:15:18|60787.55
16:15:19|60787.55
16:15:20|60787.56
16:15:21|60787.56
16:15:22|60787.55
16:15:23|60787.56
16:15:24|60787.56
16:15:26|60792.36
16:15:26|60787.55
16:15:27|60779.13
16:15:28|60780.86
16:15:29|60770.93
16:15:30|60762.62
16:15:31|60762.62
16:15:32|60762.57
16:15:33|60754.86
16:15:34|60750.94
16:15:35|60750.94
16:15:36|60750.94
16:15:37|60750.94
16:15:38|60750.94
16:15:39|60750.94
16:15:40|60761.82
16:15:41|60773.45
16:15:42|60771.77
16:15:43|60771.79
16:15:44|60771.79
16:15:46|60780.
16:15:47|60780.
16:15:48|60779.96
16:15:49|60784.58
16:15:50|60784.58
16:15:52|60784.59
16:15:53|60784.59
16:15:54|60784.58
16:15:54|60784.59
16:15:56|60785.58
16:15:57|60785.58
16:15:58|60785.58
16:15:59|60785.59
16:16:00|60785.59
16:16:01|60785.59
16:16:01|60785.59
16:16:03|60786.58
16:16:04|60786.58
16:16:05|60786.58
16:16:05|60786.58
16:16:07|60786.59
16:16:09|60786.71
16:16:09|60798.64
16:16:10|60798.99
16:16:11|60799.65
16:16:12|60799.65
16:16:13|60799.64
16:16:14|60805.82
16:16:15|60805.92
16:16:16|60805.92
16:16:18|60805.93
16:16:18|60805.93
16:16:19|60804.93
16:16:20|60804.93
16:16:21|60804.93
16:16:22|60804.93
16:16:23|60804.92
16:16:24|60799.38
16:16:25|60799.39
16:16:26|60799.39
16:16:27|60799.39
16:16:28|60801.59
16:16:29|60802.9
16:16:30|60802.9
16:16:31|60802.9
16:16:32|60802.91
16:16:33|60803.09
16:16:34|60803.1
16:16:35|60805.89
16:16:36|60809.76
16:16:37|60809.76
16:16:38|60811.24
16:16:39|60811.24
16:16:40|60811.24
16:16:41|60811.24
16:16:42|60819.99
16:16:43|60819.99
16:16:44|60819.99
16:16:45|60819.99
16:16:46|60819.99
16:16:47|60819.99
16:16:48|60826.52
16:16:49|60826.52
16:16:51|60826.52
16:16:52|60826.51
16:16:53|60820.
16:16:55|60819.99
16:16:55|60819.99
16:16:56|60819.99
16:16:57|60819.99
16:16:58|60820.
16:16:59|60820.
16:17:00|60821.
16:17:01|60821.53
16:17:02|60820.
16:17:04|60820.
16:17:04|60820.
16:17:05|60819.99
16:17:07|60819.99
16:17:08|60818.99
16:17:08|60818.99
16:17:09|60810.88
16:17:11|60814.96
16:17:12|60814.96
16:17:12|60814.96
16:17:13|60814.96
16:17:15|60814.96
16:17:16|60813.96
16:17:17|60807.56
16:17:18|60807.56
16:17:19|60807.56
16:17:20|60807.56
16:17:21|60807.56
16:17:22|60811.19
16:17:23|60791.51
16:17:24|60791.51
16:17:24|60791.51
16:17:26|60791.51
16:17:27|60791.51
16:17:28|60784.56
16:17:29|60784.56
16:17:30|60780.86
16:17:31|60766.91
16:17:32|60766.91
16:17:33|60765.91
16:17:33|60760.01
16:17:35|60760.01
16:17:35|60760.01
16:17:37|60760.01
16:17:38|60760.01
16:17:39|60760.
16:17:40|60760.01
16:17:41|60753.77
16:17:41|60711.52
16:17:43|60712.31
16:17:44|60705.79
16:17:45|60705.49
16:17:46|60705.49
16:17:47|60705.49
16:17:48|60705.5
16:17:49|60705.5
16:17:50|60700.01
16:17:52|60700.02
16:17:54|60700.02
16:17:54|60700.01
16:17:55|60700.
16:17:56|60710.97
16:17:57|60716.91
16:17:58|60706.7
16:17:59|60706.7
16:18:00|60706.7
16:18:01|60706.71
16:18:02|60670.1
16:18:03|60677.72
16:18:04|60677.72
16:18:05|60678.15
16:18:06|60682.21
16:18:08|60669.65
16:18:10|60669.66
16:18:10|60669.66
16:18:11|60669.66
16:18:12|60669.65
16:18:13|60666.
16:18:14|60666.01
16:18:15|60666.01
16:18:16|60668.13
16:18:17|60668.13
16:18:18|60666.01
16:18:19|60666.01
16:18:20|60666.01
16:18:21|60666.
16:18:22|60666.01
16:18:23|60666.
16:18:24|60666.01
16:18:25|60668.11
16:18:26|60670.82
16:18:27|60670.81
16:18:28|60668.24
16:18:29|60668.23
16:18:30|60671.61
16:18:31|60666.01
16:18:32|60666.01
16:18:33|60664.44
16:18:34|60660.11
16:18:35|60672.79
16:18:36|60672.8
16:18:37|60672.8
16:18:38|60666.71
16:18:39|60669.74
16:18:40|60669.74
16:18:41|60669.74
16:18:42|60684.3
16:18:43|60684.3
16:18:44|60684.3
16:18:45|60684.3
16:18:46|60684.3
16:18:47|60684.3
16:18:48|60684.3
16:18:49|60684.3
16:18:50|60684.3
16:18:52|60684.3
16:18:53|60684.3
16:18:54|60684.29
16:18:56|60684.3
16:18:56|60684.3
16:18:58|60684.29
16:18:59|60684.28
16:19:01|60684.31
16:19:02|60698.99
16:19:02|60698.99
16:19:04|60698.99
16:19:04|60698.99
16:19:05|60697.81
16:19:07|60697.81
16:19:09|60693.81
16:19:09|60693.14
16:19:10|60693.14
16:19:11|60693.14
16:19:13|60693.14
16:19:13|60693.14
16:19:14|60693.14
16:19:15|60693.14
16:19:16|60693.14
16:19:17|60693.14
16:19:18|60693.14
16:19:19|60693.14
16:19:20|60693.14
16:19:21|60693.14
16:19:22|60693.14
16:19:23|60693.14
16:19:24|60693.14
16:19:25|60693.14
16:19:26|60688.5
16:19:27|60688.49
16:19:28|60688.49
16:19:30|60688.49
16:19:30|60688.49
16:19:31|60688.5
16:19:32|60688.49
16:19:33|60688.49
16:19:34|60694.28
16:19:35|60694.29
16:19:37|60694.28
16:19:37|60694.29
16:19:38|60694.29
16:19:39|60694.29
16:19:41|60688.79
16:19:42|60688.79
16:19:43|60679.42
16:19:44|60677.65
16:19:45|60670.58
16:19:46|60669.64
16:19:47|60662.98
16:19:47|60651.59
16:19:49|60650.
16:19:50|60648.01
16:19:51|60648.
16:19:52|60648.
16:19:53|60647.6
16:19:55|60647.6
16:19:56|60647.6
16:19:58|60647.6
16:19:59|60646.04
16:20:01|60646.04
16:20:01|60646.05
16:20:03|60646.05
16:20:04|60646.05
16:20:05|60646.05
16:20:06|60646.05
16:20:07|60646.05
16:20:08|60646.05
16:20:08|60666.65
16:20:10|60666.65
16:20:11|60672.01
16:20:12|60677.09
16:20:13|60677.11
16:20:14|60679.61
16:20:15|60668.71
16:20:16|60668.71
16:20:17|60668.71
16:20:17|60666.34
16:20:20|60666.34
16:20:20|60666.34
16:20:21|60666.34
16:20:22|60666.34
16:20:23|60675.74
16:20:24|60686.47
16:20:25|60687.95
16:20:26|60687.95
16:20:27|60687.95
16:20:28|60681.89
16:20:29|60681.89
16:20:30|60674.88
16:20:31|60663.26
16:20:32|60656.01
16:20:33|60656.01
16:20:34|60650.13
16:20:35|60650.14
16:20:36|60650.14
16:20:37|60650.14
16:20:38|60650.14
16:20:39|60655.57
16:20:40|60655.57
16:20:41|60655.57
16:20:42|60655.57
16:20:43|60655.57
16:20:44|60666.73
16:20:45|60665.66
16:20:46|60665.67
16:20:48|60665.66
16:20:48|60665.66
16:20:49|60665.67
16:20:51|60665.66
16:20:52|60665.66
16:20:52|60665.67
16:20:53|60665.66
16:20:55|60665.66
16:20:57|60665.66
16:20:58|60665.66
16:20:59|60665.66
16:21:00|60665.66
16:21:02|60655.58
16:21:02|60655.58
16:21:03|60657.03
16:21:04|60657.03
16:21:05|60657.03
16:21:06|60657.03
16:21:07|60657.03
16:21:08|60657.02
16:21:09|60657.02
16:21:10|60657.02
16:21:11|60657.02
16:21:12|60657.03
16:21:13|60658.03
16:21:14|60658.03
16:21:15|60658.03
16:21:16|60658.03
16:21:17|60658.03
16:21:18|60658.02
16:21:19|60658.03
16:21:20|60665.49
16:21:21|60665.48
16:21:22|60661.84
16:21:23|60659.05
16:21:24|60659.05
16:21:25|60658.02
16:21:26|60658.02
16:21:27|60658.02
16:21:28|60658.02
16:21:29|60658.02
16:21:30|60658.02
16:21:31|60658.02
16:21:32|60658.02
16:21:33|60658.02
16:21:34|60658.02
16:21:35|60658.
16:21:36|60658.01
16:21:37|60658.01
16:21:38|60658.
16:21:39|60658.
16:21:40|60658.01
16:21:41|60657.02
16:21:42|60657.02
16:21:43|60657.03
16:21:44|60657.03
16:21:45|60665.97
16:21:46|60665.98
16:21:47|60665.96
16:21:48|60665.8
16:21:49|60665.8
16:21:50|60665.8
16:21:51|60662.76
16:21:52|60661.58
16:21:53|60661.59
16:21:55|60661.59
16:21:57|60661.59
16:21:58|60661.58
16:21:59|60661.58
16:22:00|60661.59
16:22:02|60661.59
16:22:03|60662.59
16:22:03|60662.61
16:22:04|60662.62
16:22:06|60662.61
16:22:07|60662.62
16:22:07|60662.62
16:22:09|60662.62
16:22:09|60662.62
16:22:11|60662.57
16:22:12|60655.
16:22:12|60650.18
16:22:13|60650.19
16:22:14|60650.19
16:22:16|60650.19
16:22:16|60650.18
16:22:17|60650.22
16:22:19|60650.22
16:22:20|60650.22
16:22:20|60650.22
16:22:22|60650.23
16:22:22|60650.18
16:22:24|60650.18
16:22:24|60650.18
16:22:27|60654.93
16:22:27|60661.12
16:22:28|60661.12
16:22:29|60661.08
16:22:30|60661.08
16:22:31|60656.03
16:22:32|60656.03
16:22:33|60656.03
16:22:34|60656.03
16:22:35|60655.03
16:22:36|60655.03
16:22:37|60655.03
16:22:38|60651.99
16:22:39|60651.99
16:22:40|60652.
16:22:41|60652.
16:22:42|60661.58
16:22:43|60651.99
16:22:44|60665.99
16:22:45|60665.99
16:22:46|60665.99
16:22:47|60665.99
16:22:48|60666.
16:22:49|60665.99
16:22:50|60665.99
16:22:51|60662.22
16:22:52|60662.22
16:22:53|60660.6
16:22:54|60660.59
16:22:56|60660.6
16:22:57|60660.6
16:22:59|60660.59
16:22:59|60660.59
16:23:01|60660.6
16:23:02|60660.59
16:23:03|60660.59
16:23:04|60660.6
16:23:06|60660.59
16:23:06|60660.59
16:23:07|60665.91
16:23:09|60665.9
16:23:09|60665.91
16:23:10|60665.91
16:23:11|60665.9
16:23:13|60665.9
16:23:13|60665.9
16:23:14|60665.9
16:23:15|60671.73
16:23:16|60671.73
16:23:17|60671.73
16:23:18|60671.72
16:23:19|60671.72
16:23:20|60671.73
16:23:21|60671.73
16:23:22|60671.73
16:23:23|60671.73
16:23:24|60666.09
16:23:25|60671.74
16:23:26|60671.74
16:23:27|60670.73
16:23:28|60670.73
16:23:29|60670.73
16:23:30|60670.73
16:23:31|60659.59
16:23:32|60659.59
16:23:33|60655.34
16:23:34|60655.35
16:23:35|60650.64
16:23:36|60650.64
16:23:37|60650.64
16:23:38|60650.65
16:23:39|60650.65
16:23:40|60650.64
16:23:41|60650.64
16:23:42|60650.64
16:23:43|60650.64
16:23:44|60650.64
16:23:45|60650.64
16:23:46|60650.15
16:23:47|60650.14
16:23:48|60650.14
16:23:49|60651.64
16:23:50|60651.64
16:23:51|60651.64
16:23:52|60651.65
16:23:53|60651.64
16:23:54|60651.64
16:23:55|60651.64
16:23:57|60650.65
16:23:57|60650.65
16:23:59|60650.65
16:24:01|60650.65
16:24:02|60650.64
16:24:03|60650.65
16:24:05|60650.64
16:24:05|60650.64
16:24:07|60650.65
16:24:08|60650.65
16:24:09|60650.64
16:24:10|60650.65
16:24:10|60650.64
16:24:12|60650.64
16:24:13|60650.64
16:24:14|60650.64
16:24:15|60646.
16:24:16|60645.
16:24:17|60642.16
16:24:18|60642.16
16:24:19|60640.9
16:24:20|60640.45
16:24:21|60640.45
16:24:22|60640.
16:24:23|60639.41
16:24:24|60639.41
16:24:25|60635.23
16:24:26|60633.
16:24:27|60633.
16:24:28|60633.01
16:24:29|60633.
16:24:30|60633.
16:24:31|60633.
16:24:32|60633.
16:24:33|60633.
16:24:34|60633.
16:24:35|60633.
16:24:36|60625.81
16:24:37|60610.77
16:24:38|60605.53
16:24:39|60605.53
16:24:40|60605.54
16:24:41|60605.54
16:24:42|60605.54
16:24:43|60605.54
16:24:44|60605.54
16:24:45|60605.54
16:24:46|60605.54
16:24:47|60605.53
16:24:48|60605.53
16:24:49|60605.53
16:24:50|60605.53
16:24:51|60605.53
16:24:52|60600.05
16:24:53|60600.05
16:24:54|60600.05
16:24:55|60600.05
16:24:56|60600.05
16:24:58|60596.37
16:25:00|60596.22
16:25:01|60595.37
16:25:02|60595.38
16:25:04|60595.38
16:25:04|60595.38
16:25:05|60595.38
16:25:07|60595.38
16:25:07|60595.38
16:25:08|60595.37
16:25:09|60595.38
16:25:10|60595.38
16:25:11|60595.38
16:25:12|60595.38
16:25:13|60596.38
16:25:14|60597.37
16:25:15|60597.37
16:25:16|60597.38
16:25:17|60596.37
16:25:18|60596.37
16:25:19|60596.37
16:25:20|60598.38
16:25:22|60595.4
16:25:23|60600.
16:25:24|60600.
16:25:25|60600.
16:25:26|60608.8
16:25:27|60617.
16:25:28|60610.87
16:25:29|60610.87
16:25:30|60610.87
16:25:31|60610.87
16:25:32|60607.49
16:25:33|60607.45
16:25:34|60607.46
16:25:36|60607.42
16:25:36|60607.43
16:25:38|60607.43
16:25:39|60607.42
16:25:39|60607.42
16:25:41|60607.42
16:25:41|60607.42
16:25:43|60607.42
16:25:44|60607.42
16:25:45|60607.47
16:25:45|60607.47
16:25:47|60619.99
16:25:48|60620.
16:25:48|60624.97
16:25:49|60624.97
16:25:51|60619.99
16:25:52|60617.71
16:25:53|60617.71
16:25:54|60617.71
16:25:55|60617.71
16:25:55|60617.01
16:25:56|60617.01
16:25:58|60617.01
16:25:59|60610.9
16:26:00|60610.47
16:26:01|60624.06
16:26:02|60596.82
16:26:03|60596.81
16:26:05|60602.1
16:26:06|60604.03
16:26:07|60604.03
16:26:08|60604.03
16:26:09|60604.03
16:26:10|60604.03
16:26:10|60604.04
16:26:12|60604.04
16:26:13|60604.04
16:26:13|60604.04
16:26:15|60607.17
16:26:15|60607.17
16:26:17|60607.17
16:26:17|60607.17
16:26:18|60607.17
16:26:20|60607.18
16:26:21|60608.31
16:26:22|60611.42
16:26:22|60611.42
16:26:24|60609.99
16:26:25|60609.99
16:26:26|60609.99
16:26:27|60609.97
16:26:28|60609.94
16:26:29|60604.94
16:26:30|60604.93
16:26:31|60604.94
16:26:32|60603.93
16:26:33|60603.93
16:26:33|60592.62
16:26:35|60599.89
16:26:36|60592.16
16:26:36|60596.87
16:26:38|60596.88
16:26:39|60596.88
16:26:39|60596.88
16:26:41|60596.88
16:26:43|60596.87
16:26:43|60617.39
16:26:44|60618.53
16:26:45|60619.33
16:26:46|60619.33
16:26:47|60619.33
16:26:48|60619.32
16:26:49|60619.32
16:26:50|60619.32
16:26:51|60619.32
16:26:52|60619.32
16:26:53|60619.32
16:26:54|60619.32
16:26:56|60619.32
16:26:56|60618.32
16:26:57|60618.32
16:26:58|60618.32
16:27:00|60617.38
16:27:02|60606.89
16:27:02|60611.53
16:27:04|60601.18
16:27:06|60601.18
16:27:07|60610.93
16:27:08|60609.95
16:27:10|60619.29
16:27:10|60619.29
16:27:11|60614.01
16:27:12|60616.82
16:27:14|60623.83
16:27:15|60635.26
16:27:15|60635.27
16:27:17|60637.45
16:27:18|60639.42
16:27:18|60650.64
16:27:20|60650.64
16:27:22|60650.64
16:27:22|60650.64
16:27:23|60640.63
16:27:24|60650.63
16:27:25|60647.44
16:27:26|60647.44
16:27:27|60647.44
16:27:28|60647.44
16:27:29|60647.45
16:27:30|60647.44
16:27:31|60647.44
16:27:32|60639.68
16:27:33|60639.68
16:27:34|60639.68
16:27:35|60639.68
16:27:36|60639.68
16:27:37|60644.28
16:27:38|60644.28
16:27:39|60646.28
16:27:40|60646.27
16:27:41|60646.27
16:27:42|60646.27
16:27:43|60650.65
16:27:44|60650.64
16:27:45|60650.64
16:27:46|60646.28
16:27:47|60646.28
16:27:48|60646.29
16:27:49|60646.28
16:27:50|60646.28
16:27:51|60646.28
16:27:52|60646.29
16:27:53|60643.25
16:27:54|60643.24
16:27:55|60643.24
16:27:57|60625.99
16:27:57|60625.99
16:27:58|60625.99
16:27:59|60625.98
16:28:01|60625.98
16:28:02|60625.98
16:28:04|60630.71
16:28:05|60635.03
16:28:06|60635.03
16:28:08|60643.63
16:28:09|60643.63
16:28:09|60646.6
16:28:11|60650.64
16:28:11|60650.64
16:28:13|60650.64
16:28:14|60650.64
16:28:15|60650.64
16:28:16|60650.64
16:28:17|60650.64
16:28:18|60650.64
16:28:19|60650.64
16:28:19|60650.65
16:28:21|60650.65
16:28:22|60650.65
16:28:23|60650.65
16:28:24|60650.65
16:28:25|60650.65
16:28:26|60650.46
16:28:26|60650.32
16:28:28|60643.64
16:28:29|60643.64
16:28:30|60643.64
16:28:30|60643.63
16:28:33|60640.06
16:28:33|60640.06
16:28:34|60640.06
16:28:35|60640.06
16:28:36|60640.06
16:28:37|60640.06
16:28:38|60640.06
16:28:39|60640.88
16:28:40|60640.88
16:28:41|60640.88
16:28:42|60640.88
16:28:43|60640.88
16:28:44|60640.88
16:28:45|60640.88
16:28:46|60640.88
16:28:47|60640.88
16:28:48|60640.88
16:28:49|60640.88
16:28:50|60640.88
16:28:51|60641.88
16:28:52|60640.87
16:28:53|60640.88
16:28:54|60640.88
16:28:56|60640.88
16:28:56|60640.88
16:28:58|60648.96
16:28:58|60644.64
16:28:59|60644.64
16:29:01|60644.64
16:29:03|60647.96
16:29:04|60647.96
16:29:06|60647.97
16:29:07|60647.97
16:29:08|60647.97
16:29:08|60647.97
16:29:10|60647.96
16:29:10|60647.96
16:29:12|60638.73
16:29:13|60638.73
16:29:14|60635.45
16:29:16|60621.99
16:29:16|60631.94
16:29:17|60631.94
16:29:18|60631.92
16:29:20|60630.64
16:29:20|60630.64
16:29:21|60630.64
16:29:22|60630.63
16:29:23|60630.64
16:29:24|60630.64
16:29:25|60631.92
16:29:26|60631.92
16:29:27|60638.
16:29:29|60638.
16:29:29|60639.71
16:29:30|60645.62
16:29:31|60650.65
16:29:32|60650.65
16:29:33|60650.65
16:29:34|60650.65
16:29:36|60650.65
16:29:36|60650.66
16:29:37|60650.65
16:29:39|60650.65
16:29:39|60648.65
16:29:40|60645.63
16:29:42|60645.63
16:29:43|60645.63
16:29:43|60645.63
16:29:44|60645.62
16:29:45|60645.62
16:29:46|60645.63
16:29:47|60645.63
16:29:48|60649.64
16:29:49|60649.64
16:29:51|60649.64
16:29:52|60647.65
16:29:52|60647.65
16:29:53|60647.65
16:29:55|60647.65
16:29:55|60647.65
16:29:56|60647.65
16:29:57|60647.65
16:29:58|60646.65
16:29:59|60645.63
16:30:00|60646.63
16:30:01|60646.57
16:30:03|60646.56
16:30:05|60646.56
16:30:06|60645.62
16:30:07|60630.63
16:30:08|60630.63
16:30:09|60630.63
16:30:10|60630.62
16:30:11|60630.62
16:30:13|60630.62
16:30:14|60630.
16:30:16|60620.
16:30:16|60618.32
16:30:17|60618.32
16:30:18|60618.32
16:30:19|60628.97
16:30:20|60628.97
16:30:21|60638.66
16:30:22|60633.85
16:30:23|60633.85
16:30:24|60634.66
16:30:25|60634.66
16:30:26|60634.67
16:30:27|60634.66
16:30:28|60634.66
16:30:29|60625.52
16:30:30|60618.
16:30:31|60625.25
16:30:32|60625.25
16:30:33|60625.25
16:30:34|60625.25
16:30:35|60628.07
16:30:36|60628.12
16:30:37|60628.12
16:30:38|60626.4
16:30:39|60618.33
16:30:40|60618.34
16:30:41|60615.03
16:30:42|60615.02
16:30:43|60615.02
16:30:44|60615.03
16:30:45|60615.03
16:30:46|60622.59
16:30:47|60622.6
16:30:48|60622.6
16:30:49|60622.6
16:30:50|60622.6
16:30:51|60622.59
16:30:52|60622.59
16:30:54|60622.59
16:30:55|60622.6
16:30:56|60622.59
16:30:57|60622.59
16:30:58|60622.59
16:30:58|60615.04
16:30:59|60615.04
16:31:00|60600.61
16:31:02|60614.04
16:31:03|60644.43
16:31:05|60644.43
16:31:05|60644.43
16:31:07|60625.01
16:31:07|60616.66
16:31:09|60620.54
16:31:10|60620.53
16:31:11|60620.54
16:31:12|60620.53
16:31:14|60620.54
16:31:15|60620.54
16:31:16|60620.89
16:31:17|60621.53
16:31:18|60621.53
16:31:19|60621.53
16:31:20|60621.54
16:31:21|60622.54
16:31:22|60627.18
16:31:23|60627.14
16:31:24|60627.15
16:31:25|60627.14
16:31:26|60627.14
16:31:27|60625.67
16:31:28|60625.67
16:31:29|60625.67
16:31:30|60625.96
16:31:31|60625.96
16:31:32|60625.96
16:31:33|60625.96
16:31:34|60625.99
16:31:35|60625.99
16:31:36|60626.
16:31:37|60626.
16:31:38|60622.47
16:31:39|60622.47
16:31:40|60622.49
16:31:41|60622.5
16:31:42|60622.5
16:31:43|60622.49
16:31:44|60640.
16:31:45|60646.05
16:31:46|60646.06
16:31:47|60646.06
16:31:48|60650.64
16:31:49|60650.64
16:31:50|60650.65
16:31:51|60650.64
16:31:52|60650.64
16:31:53|60650.65
16:31:54|60653.05
16:31:55|60665.54
16:31:56|60665.53
16:31:57|60665.53
16:31:58|60665.54
16:31:59|60665.54
16:32:00|60665.53
16:32:01|60665.54
16:32:02|60666.54
16:32:03|60666.54
16:32:04|60666.53
16:32:06|60675.21
16:32:06|60675.22
16:32:08|60683.81
16:32:09|60683.82
16:32:11|60683.82
16:32:13|60683.81
16:32:13|60683.82
16:32:15|60683.81
16:32:17|60684.82
16:32:17|60687.94
16:32:19|60693.84
16:32:20|60689.92
16:32:21|60693.86
16:32:21|60693.87
16:32:22|60693.87
16:32:23|60693.87
16:32:24|60693.87
16:32:25|60693.87
16:32:26|60694.95
16:32:28|60694.96
16:32:29|60694.95
16:32:29|60694.96
16:32:32|60694.95
16:32:32|60694.95
16:32:33|60694.86
16:32:34|60694.86
16:32:35|60694.86
16:32:36|60694.86
16:32:37|60694.87
16:32:38|60693.86
16:32:39|60693.86
16:32:40|60695.86
16:32:41|60695.86
16:32:42|60695.02
16:32:43|60695.02
16:32:44|60695.02
16:32:45|60695.02
16:32:46|60695.01
16:32:47|60695.02
16:32:48|60695.02
16:32:49|60695.01
16:32:50|60687.69
16:32:52|60687.69
16:32:52|60687.69
16:32:53|60687.69
16:32:54|60687.69
16:32:55|60697.32
16:32:56|60697.32
16:32:57|60697.32
16:32:58|60698.
16:33:00|60698.
16:33:00|60698.
16:33:01|60697.99
16:33:02|60697.99
16:33:03|60698.
16:33:04|60698.
16:33:06|60698.
16:33:08|60699.1
16:33:09|60700.
16:33:10|60700.88
16:33:11|60699.31
16:33:12|60699.31
16:33:12|60699.32
16:33:14|60699.32
16:33:15|60698.32
16:33:16|60698.32
16:33:17|60699.32
16:33:18|60700.87
16:33:19|60700.88
16:33:20|60700.88
16:33:21|60700.88
16:33:21|60700.87
16:33:23|60700.87
16:33:23|60700.87
16:33:25|60700.88
16:33:26|60699.87
16:33:27|60675.86
16:33:28|60675.86
16:33:29|60675.
16:33:30|60665.02
16:33:31|60660.47
16:33:33|60655.01
16:33:33|60654.01
16:33:34|60654.01
16:33:36|60654.01
16:33:37|60654.02
16:33:38|60649.73
16:33:39|60649.73
16:33:40|60649.73
16:33:41|60649.73
16:33:42|60648.74
16:33:44|60645.
16:33:44|60645.
16:33:46|60644.44
16:33:47|60644.15
16:33:47|60644.15
16:33:49|60644.01
16:33:49|60639.23
16:33:51|60636.48
16:33:51|60636.48
16:33:52|60636.48
16:33:53|60636.47
16:33:54|60636.47
16:33:55|60636.47
16:33:57|60636.47
16:33:57|60636.46
16:33:58|60636.46
16:34:00|60636.46
16:34:00|60636.46
16:34:01|60636.46
16:34:02|60637.47
16:34:03|60637.48
16:34:04|60637.48
16:34:05|60637.47
16:34:07|60637.47
16:34:09|60637.48
16:34:10|60638.47
16:34:12|60643.51
16:34:12|60643.52
16:34:13|60638.5
16:34:14|60638.5
16:34:15|60638.5
16:34:17|60638.5
16:34:17|60639.47
16:34:18|60637.47
16:34:19|60637.47
16:34:20|60637.47
16:34:21|60625.01
16:34:22|60622.91
16:34:24|60622.91
16:34:24|60622.91
16:34:25|60622.91
16:34:26|60622.91
16:34:28|60622.9
16:34:28|60622.54
16:34:29|60622.54
16:34:30|60622.53
16:34:31|60622.53
16:34:32|60622.53
16:34:33|60622.45
16:34:34|60622.44
16:34:35|60620.5
16:34:36|60615.02
16:34:37|60615.01
16:34:38|60615.01
16:34:39|60619.13
16:34:40|60619.13
16:34:41|60619.13
16:34:42|60619.13
16:34:43|60619.13
16:34:44|60619.13
16:34:45|60619.13
16:34:46|60619.13
16:34:47|60619.13
16:34:48|60619.12
16:34:49|60619.12
16:34:50|60619.12
16:34:52|60619.12
16:34:52|60615.72
16:34:53|60616.11
16:34:54|60616.11
16:34:56|60616.11
16:34:56|60618.29
16:34:57|60618.29
16:34:58|60618.28
16:34:59|60620.12
16:35:00|60620.12
16:35:01|60620.12
16:35:02|60622.53
16:35:04|60622.53
16:35:04|60622.53
16:35:06|60622.52
16:35:07|60622.52
16:35:09|60622.52
16:35:09|60622.53
16:35:11|60615.73
16:35:12|60619.
16:35:13|60622.53
16:35:14|60622.53
16:35:16|60622.53
16:35:16|60622.53
16:35:18|60622.53
16:35:18|60622.53
16:35:19|60634.07
16:35:20|60638.
16:35:21|60638.
16:35:23|60638.
16:35:23|60630.69
16:35:25|60629.84
16:35:26|60623.39
16:35:27|60623.39
16:35:28|60622.08
16:35:30|60615.73
16:35:31|60615.73
16:35:31|60615.72
16:35:32|60608.91
16:35:33|60608.9
16:35:35|60608.91
16:35:36|60609.09
16:35:36|60609.09
16:35:37|60612.73
16:35:38|60609.08
16:35:40|60596.91
16:35:41|60596.86
16:35:41|60596.86
16:35:43|60596.86
16:35:43|60596.86
16:35:44|60596.82
16:35:46|60596.82
16:35:47|60592.29
16:35:48|60592.3
16:35:49|60580.48
16:35:49|60571.43
16:35:50|60571.43
16:35:51|60571.43
16:35:52|60571.42
16:35:53|60579.23
16:35:54|60574.47
16:35:56|60574.47
16:35:57|60570.
16:35:58|60569.33
16:35:59|60568.47
16:36:00|60568.46
16:36:01|60568.47
16:36:02|60568.47
16:36:02|60568.47
16:36:03|60568.46
16:36:05|60568.46
16:36:05|60568.46
16:36:07|60568.46
16:36:08|60579.8
16:36:10|60577.96
16:36:11|60575.01
16:36:12|60575.01
16:36:14|60576.
16:36:15|60577.
16:36:16|60577.01
16:36:17|60576.
16:36:18|60571.02
16:36:19|60571.01
16:36:20|60571.01
16:36:21|60571.01
16:36:22|60576.99
16:36:23|60576.99
16:36:24|60576.96
16:36:25|60576.95
16:36:26|60576.96
16:36:27|60571.77
16:36:28|60571.77
16:36:29|60571.77
16:36:30|60573.73
16:36:31|60572.74
16:36:32|60572.74
16:36:33|60572.73
16:36:34|60572.74
16:36:35|60572.74
16:36:36|60573.72
16:36:37|60572.73
16:36:38|60572.73
16:36:39|60572.73
16:36:40|60572.73
16:36:41|60571.74
16:36:42|60571.74
16:36:43|60571.74
16:36:44|60572.74
16:36:45|60572.73
16:36:46|60572.73
16:36:47|60541.07
16:36:48|60554.37
16:36:49|60554.37
16:36:50|60554.37
16:36:51|60554.37
16:36:52|60539.31
16:36:53|60538.47
16:36:54|60538.46
16:36:55|60545.22
16:36:56|60538.68
16:36:57|60538.67
16:36:58|60538.68
16:36:59|60536.95
16:37:00|60547.79
16:37:01|60552.68
16:37:02|60552.68
16:37:03|60552.68
16:37:04|60517.53
16:37:05|60517.53
16:37:06|60517.53
16:37:07|60515.1
16:37:08|60515.36
16:37:10|60492.03
16:37:11|60492.03
16:37:12|60500.77
16:37:14|60500.15
16:37:15|60506.53
16:37:16|60506.53
16:37:18|60504.79
16:37:18|60504.58
16:37:20|60500.77
16:37:20|60506.54
16:37:21|60511.54
16:37:23|60515.08
16:37:23|60520.41
16:37:25|60526.09
16:37:26|60526.21
16:37:27|60532.98
16:37:27|60531.68
16:37:28|60531.68
16:37:29|60531.68
16:37:31|60531.68
16:37:32|60531.68
16:37:33|60531.68
16:37:34|60531.68
16:37:34|60533.57
16:37:36|60533.56
16:37:37|60531.69
16:37:38|60531.69
16:37:39|60529.31
16:37:40|60499.99
16:37:41|60499.99
16:37:42|60496.74
16:37:42|60496.74
16:37:43|60485.01
16:37:45|60475.07
16:37:46|60494.7
16:37:46|60494.7
16:37:47|60494.7
16:37:48|60495.72
16:37:49|60487.01
16:37:50|60484.01
16:37:51|60499.78
16:37:53|60510.25
16:37:53|60511.14
16:37:54|60511.13
16:37:55|60511.14
16:37:57|60524.18
16:37:57|60535.93
16:37:58|60535.99
16:37:59|60535.99
16:38:00|60535.99
16:38:01|60535.99
16:38:03|60535.99
16:38:03|60535.99
16:38:04|60535.99
16:38:05|60535.99
16:38:07|60535.99
16:38:08|60535.99
16:38:08|60535.99
16:38:09|60535.99
16:38:11|60527.72
16:38:13|60527.72
16:38:14|60527.73
16:38:15|60527.73
16:38:16|60527.73
16:38:17|60527.72
16:38:18|60527.73
16:38:19|60527.73
16:38:20|60527.72
16:38:21|60527.73
16:38:23|60527.73
16:38:24|60534.05
16:38:25|60534.06
16:38:26|60534.05
16:38:27|60534.05
16:38:28|60534.05
16:38:29|60527.72
16:38:29|60513.61
16:38:30|60513.61
16:38:32|60513.6
16:38:32|60505.43
16:38:34|60505.43
16:38:35|60505.42
16:38:36|60505.38
16:38:37|60504.8
16:38:37|60504.8
16:38:39|60504.79
16:38:39|60504.79
16:38:41|60504.79
16:38:42|60504.79
16:38:43|60504.79
16:38:43|60504.79
16:38:45|60504.79
16:38:45|60504.79
16:38:46|60504.79
16:38:47|60504.79
16:38:49|60504.79
16:38:49|60504.79
16:38:50|60502.78
16:38:51|60502.78
16:38:52|60502.78
16:38:54|60511.76
16:38:55|60513.43
16:38:55|60513.43
16:38:56|60513.43
16:38:57|60513.43
16:38:59|60513.44
16:38:59|60513.44
16:39:00|60513.43
16:39:02|60513.44
16:39:03|60513.44
16:39:04|60514.43
16:39:05|60513.44
16:39:06|60513.43
16:39:07|60513.44
16:39:08|60513.43
16:39:09|60514.44
16:39:10|60533.93
16:39:11|60533.94
16:39:13|60529.32
16:39:14|60529.32
16:39:16|60529.32
16:39:16|60529.32
16:39:17|60529.33
16:39:19|60529.33
16:39:20|60529.33
16:39:21|60529.32
16:39:22|60520.26
16:39:23|60513.62
16:39:24|60513.62
16:39:25|60513.62
16:39:26|60513.62
16:39:27|60513.62
16:39:28|60513.62
16:39:29|60513.61
16:39:30|60513.61
16:39:31|60513.61
16:39:32|60513.62
16:39:33|60513.62
16:39:34|60522.42
16:39:35|60522.43
16:39:36|60522.43
16:39:37|60522.43
16:39:38|60529.31
16:39:39|60529.31
16:39:40|60529.31
16:39:41|60529.31
16:39:42|60529.31
16:39:43|60529.31
16:39:44|60529.31
16:39:45|60529.32
16:39:46|60513.61
16:39:47|60513.61
16:39:48|60513.61
16:39:49|60513.61
16:39:50|60513.61
16:39:51|60513.61
16:39:52|60513.6
16:39:53|60512.62
16:39:54|60512.62
16:39:55|60512.61
16:39:56|60512.57
16:39:57|60512.57
16:39:58|60511.61
16:39:59|60511.61
16:40:00|60510.75
16:40:01|60509.25
16:40:02|60509.25
16:40:03|60509.25
16:40:04|60511.62
16:40:05|60526.82
16:40:06|60526.83
16:40:07|60526.83
16:40:08|60526.79
16:40:09|60526.79
16:40:10|60526.79
16:40:11|60525.
16:40:12|60525.
16:40:14|60528.78
16:40:15|60534.63
16:40:16|60546.29
16:40:18|60546.6
16:40:19|60550.
16:40:20|60550.
16:40:21|60549.99
16:40:22|60549.99
16:40:23|60550.
16:40:24|60549.99
16:40:25|60550.
16:40:26|60549.99
16:40:27|60549.99
16:40:28|60550.
16:40:29|60550.
16:40:30|60550.
16:40:32|60550.
16:40:32|60550.
16:40:33|60550.
16:40:34|60550.
16:40:35|60550.
16:40:36|60550.
16:40:37|60550.
16:40:38|60550.
16:40:39|60550.
16:40:40|60550.
16:40:41|60550.
16:40:42|60550.
16:40:43|60550.
16:40:44|60550.
16:40:45|60550.
16:40:46|60550.
16:40:47|60549.99
16:40:48|60549.99
16:40:49|60540.96
16:40:50|60539.2
16:40:51|60546.5
16:40:52|60546.5
16:40:53|60546.5
16:40:54|60546.49
16:40:55|60546.49
16:40:56|60546.5
16:40:57|60546.5
16:40:58|60546.5
16:40:59|60546.5
16:41:00|60550.
16:41:01|60549.99
16:41:02|60549.99
16:41:03|60549.99
16:41:04|60550.
16:41:06|60550.
16:41:07|60550.
16:41:08|60550.
16:41:09|60550.
16:41:10|60550.
16:41:11|60550.
16:41:12|60550.
16:41:13|60550.
16:41:15|60568.18
16:41:16|60568.19
16:41:17|60568.19
16:41:18|60568.18
16:41:19|60568.19
16:41:20|60568.19
16:41:21|60568.19
16:41:22|60566.28
16:41:24|60566.28
16:41:24|60566.28
16:41:26|60566.29
16:41:27|60566.28
16:41:27|60566.29
16:41:29|60566.28
16:41:29|60566.28
16:41:30|60553.65
16:41:31|60550.
16:41:33|60544.22
16:41:33|60545.44
16:41:35|60544.05
16:41:36|60544.05
16:41:36|60544.05
16:41:37|60544.05
16:41:38|60544.43
16:41:39|60541.32
16:41:41|60544.22
16:41:42|60554.43
16:41:43|60554.43
16:41:43|60554.43
16:41:44|60554.43
16:41:46|60554.44
16:41:47|60554.44
16:41:48|60554.44
16:41:49|60554.44
16:41:50|60554.43
16:41:51|60554.43
16:41:52|60547.9
16:41:53|60547.9
16:41:54|60547.9
16:41:55|60556.02
16:41:56|60553.8
16:41:57|60553.8
16:41:58|60556.07
16:41:59|60566.37
16:42:00|60566.37
16:42:01|60566.38
16:42:02|60566.38
16:42:03|60566.37
16:42:04|60565.03
16:42:05|60565.03
16:42:06|60565.03
16:42:07|60563.75
16:42:08|60563.75
16:42:09|60563.75
16:42:10|60563.75
16:42:11|60561.76
16:42:12|60558.35
16:42:13|60558.45
16:42:15|60558.45
16:42:15|60558.45
16:42:17|60558.45
16:42:19|60558.46
16:42:20|60558.46
16:42:21|60565.7
16:42:22|60561.5
16:42:23|60562.67
16:42:24|60562.67
16:42:25|60562.67
16:42:26|60562.66
16:42:27|60559.96
16:42:28|60559.96
16:42:29|60559.96
16:42:30|60559.96
16:42:31|60559.97
16:42:31|60558.21
16:42:33|60556.05
16:42:34|60554.77
16:42:35|60554.72
16:42:36|60553.77
16:42:37|60552.77
16:42:37|60552.77
16:42:38|60552.77
16:42:40|60553.78
16:42:41|60566.36
16:42:42|60563.31
16:42:43|60563.31
16:42:44|60563.32
16:42:45|60563.32
16:42:45|60563.32
16:42:47|60563.31
16:42:47|60563.31
16:42:48|60563.32
16:42:50|60563.32
16:42:51|60563.32
16:42:52|60563.32
16:42:53|60563.32
16:42:54|60563.32
16:42:55|60563.32
16:42:56|60566.38
16:42:57|60567.36
16:42:58|60568.18
16:42:58|60568.18
16:43:00|60568.17
16:43:01|60568.17
16:43:02|60568.18
16:43:03|60568.18
16:43:04|60568.19
16:43:05|60568.19
16:43:06|60572.59
16:43:07|60572.59
16:43:08|60572.59
16:43:09|60572.6
16:43:10|60573.1
16:43:11|60573.1
16:43:12|60569.34
16:43:13|60569.34
16:43:14|60569.34
16:43:15|60569.34
16:43:17|60569.32
16:43:18|60569.33
16:43:20|60569.33
16:43:21|60569.33
16:43:23|60569.33
16:43:23|60567.58
16:43:24|60567.58
16:43:25|60563.31
16:43:26|60556.31
16:43:27|60552.8
16:43:28|60554.67
16:43:29|60564.84
16:43:30|60564.86
16:43:32|60568.5
16:43:33|60568.5
16:43:34|60568.5
16:43:35|60568.5
16:43:36|60568.5
16:43:37|60568.51
16:43:38|60568.51
16:43:39|60568.51
16:43:40|60568.51
16:43:41|60572.59
16:43:42|60572.59
16:43:43|60570.51
16:43:44|60570.51
16:43:45|60570.5
16:43:46|60570.5
16:43:48|60570.21
16:43:48|60568.5
16:43:50|60563.32
16:43:51|60563.32
16:43:51|60563.32
16:43:52|60563.32
16:43:53|60563.32
16:43:55|60563.32
16:43:56|60563.32
16:43:57|60563.32
16:43:58|60563.32
16:43:58|60563.32
16:44:00|60563.32
16:44:01|60563.37
16:44:02|60564.59
16:44:03|60564.59
16:44:04|60564.6
16:44:04|60564.6
16:44:05|60564.6
16:44:07|60564.59
16:44:08|60564.59
16:44:09|60565.59
16:44:10|60565.59
16:44:11|60565.59
16:44:12|60564.39
16:44:12|60562.
16:44:14|60562.
16:44:15|60562.
16:44:16|60562.
16:44:17|60558.14
16:44:19|60561.
16:44:20|60561.
16:44:22|60554.24
16:44:22|60554.24
16:44:24|60561.01
16:44:25|60560.55
16:44:26|60560.55
16:44:27|60560.55
16:44:28|60559.
16:44:29|60545.69
16:44:31|60535.32
16:44:32|60530.49
16:44:33|60530.49
16:44:34|60530.49
16:44:35|60530.49
16:44:35|60525.
16:44:36|60522.71
16:44:37|60518.02
16:44:38|60512.1
16:44:40|60512.1
16:44:41|60512.1
16:44:43|60512.1
16:44:44|60512.1
16:44:45|60512.1
16:44:46|60512.1
16:44:47|60511.1
16:44:47|60511.1
16:44:49|60511.1
16:44:50|60511.1
16:44:50|60519.36
16:44:51|60518.36
16:44:52|60518.36
16:44:54|60518.36
16:44:54|60518.36
16:44:55|60516.36
16:44:57|60520.18
16:44:57|60526.61
16:44:58|60538.7
16:44:59|60548.26
16:45:01|60541.66
16:45:01|60539.76
16:45:02|60540.72
16:45:03|60539.04
16:45:05|60539.
16:45:06|60537.25
16:45:08|60537.25
16:45:08|60537.25
16:45:09|60537.26
16:45:10|60541.42
16:45:12|60544.77
16:45:12|60544.77
16:45:14|60544.76
16:45:14|60539.76
16:45:16|60543.6
16:45:17|60543.59
16:45:19|60543.6
16:45:20|60556.7
16:45:22|60560.43
16:45:24|60560.43
16:45:25|60564.1
16:45:25|60566.7
16:45:26|60565.61
16:45:27|60565.61
16:45:28|60563.61
16:45:29|60569.99
16:45:30|60570.
16:45:31|60569.99
16:45:32|60570.
16:45:33|60566.06
16:45:34|60564.01
16:45:35|60564.01
16:45:36|60565.99
16:45:37|60564.01
16:45:38|60568.
16:45:39|60568.99
16:45:40|60569.99
16:45:41|60573.09
16:45:42|60573.09
16:45:43|60573.08
16:45:44|60571.09
16:45:45|60569.99
16:45:46|60569.99
16:45:47|60571.09
16:45:48|60571.05
16:45:49|60563.68
16:45:50|60566.99
16:45:51|60567.
16:45:52|60567.
16:45:53|60567.99
16:45:54|60567.99
16:45:55|60565.99
16:45:56|60565.99
16:45:57|60566.
16:45:58|60565.99
16:45:59|60566.
16:46:00|60565.99
16:46:01|60565.99
16:46:02|60560.01
16:46:03|60560.01
16:46:05|60560.
16:46:06|60560.
16:46:07|60560.
16:46:08|60565.99
16:46:09|60566.
16:46:10|60565.99
16:46:11|60572.74
16:46:12|60574.84
16:46:13|60573.75
16:46:14|60575.55
16:46:15|60575.55
16:46:16|60576.12
16:46:17|60574.24
16:46:18|60574.24
16:46:19|60574.24
16:46:20|60574.15
16:46:21|60574.16
16:46:23|60576.12
16:46:24|60576.95
16:46:25|60576.95
16:46:26|60576.95
16:46:27|60576.57
16:46:27|60576.56
16:46:29|60576.57
16:46:29|60576.57
16:46:31|60576.72
16:46:32|60576.72
16:46:33|60576.72
16:46:34|60576.72
16:46:35|60576.72
16:46:36|60576.72
16:46:37|60576.72
16:46:38|60576.66
16:46:39|60576.66
16:46:40|60576.71
16:46:41|60576.71
16:46:42|60576.72
16:46:43|60576.96
16:46:44|60576.96
16:46:45|60577.13
16:46:46|60577.13
16:46:47|60577.13
16:46:48|60577.13
16:46:49|60577.13
16:46:50|60580.
16:46:51|60582.62
16:46:52|60583.33
16:46:53|60583.33
16:46:54|60583.33
16:46:55|60583.33
16:46:56|60583.33
16:46:57|60583.32
16:46:58|60583.32
16:46:59|60579.99
16:47:00|60579.99
16:47:01|60580.
16:47:02|60580.
16:47:03|60580.
16:47:05|60580.
16:47:05|60581.41
16:47:06|60582.62
16:47:07|60580.
16:47:08|60580.
16:47:09|60580.
16:47:10|60580.
16:47:11|60580.07
16:47:12|60580.07
16:47:13|60581.41
16:47:14|60581.4
16:47:16|60581.4
16:47:16|60581.4
16:47:17|60581.41
16:47:19|60582.62
16:47:20|60582.62
16:47:22|60586.88
16:47:23|60587.04
16:47:24|60587.66
16:47:25|60587.66
16:47:27|60587.66
16:47:27|60587.67
16:47:28|60587.67
16:47:30|60586.04
16:47:31|60580.01
16:47:32|60580.01
16:47:33|60580.01
16:47:33|60580.01
16:47:35|60580.01
16:47:36|60581.4
16:47:37|60581.41
16:47:38|60581.41
16:47:39|60581.41
16:47:40|60581.4
16:47:41|60581.41
16:47:43|60581.87
16:47:44|60581.41
16:47:45|60581.4
16:47:46|60581.39
16:47:47|60581.37
16:47:48|60581.37
16:47:49|60581.37
16:47:50|60582.4
16:47:51|60590.68
16:47:52|60590.68
16:47:53|60590.68
16:47:54|60582.
16:47:55|60579.91
16:47:56|60579.91
16:47:57|60576.95
16:47:58|60576.95
16:47:59|60576.95
16:48:00|60564.29
16:48:01|60564.29
16:48:02|60564.29
16:48:03|60564.3
16:48:04|60564.3
16:48:05|60564.3
16:48:06|60572.6
16:48:07|60572.6
16:48:08|60572.61
16:48:09|60572.6
16:48:11|60572.6
16:48:12|60572.6
16:48:12|60572.61
16:48:13|60572.61
16:48:15|60572.6
16:48:16|60572.6
16:48:17|60572.6
16:48:18|60572.6
16:48:19|60572.59
16:48:22|60572.59
16:48:23|60572.59
16:48:25|60572.59
16:48:25|60571.42
16:48:27|60571.41
16:48:29|60571.41
16:48:29|60571.42
16:48:31|60571.42
16:48:32|60566.21
16:48:33|60566.21
16:48:34|60566.22
16:48:35|60566.2
16:48:36|60564.21
16:48:37|60574.12
16:48:38|60574.41
16:48:39|60572.76
16:48:40|60576.14
16:48:41|60576.94
16:48:42|60576.94
16:48:43|60576.94
16:48:44|60577.95
16:48:45|60577.95
16:48:46|60577.95
16:48:47|60577.95
16:48:48|60577.95
16:48:49|60582.91
16:48:50|60577.94
16:48:51|60578.95
16:48:52|60578.96
16:48:53|60578.96
16:48:54|60578.96
16:48:55|60592.54
16:48:56|60595.7
16:48:57|60592.5
16:48:58|60590.55
16:48:59|60590.54
16:49:00|60590.55
16:49:01|60590.54
16:49:02|60590.5
16:49:03|60590.51
16:49:04|60590.51
16:49:05|60588.45
16:49:06|60584.77
16:49:07|60584.77
16:49:08|60584.77
16:49:09|60585.86
16:49:10|60587.82
16:49:11|60587.82
16:49:12|60587.83
16:49:13|60594.93
16:49:14|60594.93
16:49:15|60590.31
16:49:16|60590.31
16:49:17|60590.32
16:49:18|60590.65
16:49:19|60590.66
16:49:20|60590.66
16:49:22|60590.66
16:49:24|60590.65
16:49:25|60590.65
16:49:25|60590.66
16:49:27|60591.31
16:49:29|60590.97
16:49:30|60590.04
16:49:31|60590.04
16:49:32|60590.04
16:49:32|60590.04
16:49:33|60590.01
16:49:35|60590.28
16:49:36|60591.31
16:49:37|60592.57
16:49:38|60592.57
16:49:39|60592.57
16:49:40|60592.58
16:49:41|60592.58
16:49:41|60594.93
16:49:43|60594.93
16:49:44|60594.94
16:49:45|60594.93
16:49:46|60594.93
16:49:47|60595.
16:49:48|60595.59
16:49:49|60598.59
16:49:50|60599.55
16:49:51|60599.55
16:49:52|60599.55
16:49:53|60603.19
16:49:54|60609.81
16:49:55|60614.96
16:49:56|60615.
16:49:57|60621.82
16:49:58|60621.82
16:49:59|60621.82
16:50:00|60616.89
16:50:01|60616.89
16:50:02|60618.19
16:50:03|60618.18
16:50:04|60618.18
16:50:05|60616.24
16:50:06|60616.24
16:50:07|60615.75
16:50:08|60615.75
16:50:09|60614.97
16:50:10|60614.97
16:50:11|60616.5
16:50:12|60616.5
16:50:13|60616.51
16:50:14|60616.75
16:50:15|60616.75
16:50:16|60616.75
16:50:17|60616.76
16:50:18|60615.76
16:50:19|60615.76
16:50:20|60615.76
16:50:21|60615.76
16:50:22|60615.76
16:50:23|60615.76
16:50:25|60615.76
16:50:26|60615.76
16:50:28|60615.75
16:50:28|60615.
16:50:29|60615.
16:50:31|60609.88
16:50:32|60609.86
16:50:33|60609.86
16:50:34|60609.86
16:50:35|60609.86
16:50:37|60609.86
16:50:37|60609.87
16:50:39|60609.87
16:50:40|60609.87
16:50:41|60609.87
16:50:41|60609.86
16:50:42|60609.81
16:50:44|60609.81
16:50:44|60609.81
16:50:46|60609.81
16:50:46|60609.81
16:50:47|60609.81
16:50:48|60609.81
16:50:49|60609.81
16:50:50|60609.81
16:50:51|60609.82
16:50:52|60609.82
16:50:53|60609.82
16:50:55|60609.81
16:50:55|60609.81
16:50:56|60609.81
16:50:58|60609.81
16:50:59|60602.64
16:51:00|60587.14
16:51:00|60583.85
16:51:01|60577.05
16:51:02|60577.05
16:51:04|60577.05
16:51:05|60576.04
16:51:06|60559.76
16:51:06|60559.76
16:51:07|60559.76
16:51:09|60559.76
16:51:09|60562.08
16:51:11|60564.16
16:51:11|60570.41
16:51:13|60569.4
16:51:13|60569.4
16:51:14|60569.4
16:51:15|60569.41
16:51:16|60569.41
16:51:17|60568.42
16:51:18|60568.42
16:51:19|60568.42
16:51:20|60568.43
16:51:22|60570.43
16:51:23|60584.08
16:51:25|60584.08
16:51:26|60581.06
16:51:27|60581.06
16:51:28|60581.07
16:51:29|60581.07
16:51:30|60581.07
16:51:31|60581.07
16:51:32|60581.06
16:51:33|60581.06
16:51:34|60581.06
16:51:35|60581.06
16:51:36|60581.01
16:51:37|60575.02
16:51:38|60575.02
16:51:39|60575.4
16:51:40|60580.29
16:51:41|60580.15
16:51:42|60580.15
16:51:43|60580.15
16:51:44|60580.15
16:51:45|60580.15
16:51:47|60580.15
16:51:48|60581.15
16:51:49|60581.14
16:51:50|60577.52
16:51:50|60577.52
16:51:51|60577.52
16:51:52|60577.53
16:51:54|60577.52
16:51:54|60577.53
16:51:55|60577.53
16:51:56|60581.04
16:51:58|60581.04
16:51:58|60581.04
16:51:59|60590.
16:52:01|60598.76
16:52:01|60598.76
16:52:02|60597.37
16:52:03|60597.37
16:52:04|60597.37
16:52:05|60601.6
16:52:06|60603.28
16:52:07|60603.28
16:52:08|60603.28
16:52:10|60603.28
16:52:10|60608.75
16:52:11|60610.
16:52:13|60610.
16:52:13|60610.
16:52:14|60610.
16:52:15|60610.
16:52:16|60616.49
16:52:17|60616.49
16:52:19|60616.49
16:52:20|60616.5
16:52:21|60617.49
16:52:22|60627.9
16:52:22|60627.9
16:52:24|60629.22
16:52:25|60631.
16:52:27|60631.
16:52:28|60631.
16:52:29|60631.
16:52:30|60631.
16:52:31|60631.
16:52:32|60631.
16:52:33|60631.
16:52:34|60631.
16:52:35|60631.
16:52:36|60631.
16:52:37|60631.
16:52:38|60631.
16:52:39|60630.99
16:52:40|60631.
16:52:42|60631.
16:52:43|60631.
16:52:43|60631.
16:52:45|60630.99
16:52:45|60631.
16:52:47|60630.99
16:52:47|60631.
16:52:49|60631.
16:52:50|60631.
16:52:51|60629.96
16:52:52|60627.89
16:52:53|60626.29
16:52:54|60628.95
16:52:54|60628.95
16:52:56|60630.95
16:52:57|60631.35
16:52:57|60631.35
16:52:59|60631.95
16:53:00|60632.88
16:53:00|60627.6
16:53:01|60623.91
16:53:02|60623.91
16:53:04|60623.9
16:53:04|60623.91
16:53:05|60623.91
16:53:07|60623.91
16:53:07|60623.91
16:53:08|60623.91
16:53:10|60623.9
16:53:11|60623.91
16:53:12|60624.02
16:53:13|60624.07
16:53:14|60624.12
16:53:15|60627.47
16:53:16|60627.47
16:53:17|60627.47
16:53:18|60624.13
16:53:19|60624.13
16:53:20|60624.12
16:53:21|60624.12
16:53:22|60624.12
16:53:23|60624.12
16:53:24|60627.07
16:53:25|60627.06
16:53:27|60627.06
16:53:28|60627.06
16:53:29|60627.06
16:53:30|60627.06
16:53:31|60627.06
16:53:32|60627.06
16:53:34|60627.06
16:53:35|60627.06
16:53:36|60627.37
16:53:37|60627.37
16:53:38|60627.5
16:53:39|60627.49
16:53:40|60627.49
16:53:42|60627.49
16:53:42|60627.49
16:53:43|60627.49
16:53:44|60627.63
16:53:45|60627.63
16:53:46|60627.64
16:53:47|60628.3
16:53:48|60628.3
16:53:49|60628.3
16:53:50|60628.3
16:53:51|60628.3
16:53:52|60628.3
16:53:53|60628.3
16:53:54|60627.08
16:53:56|60627.09
16:53:57|60627.09
16:53:58|60627.09
16:53:59|60627.09
16:54:00|60627.06
16:54:01|60627.07
16:54:02|60627.06
16:54:03|60627.06
16:54:04|60624.2
16:54:05|60624.2
16:54:06|60624.2
16:54:07|60624.12
16:54:08|60627.3
16:54:09|60633.2
16:54:10|60633.2
16:54:11|60633.58
16:54:12|60633.58
16:54:13|60633.59
16:54:14|60633.58
16:54:15|60633.59
16:54:16|60633.58
16:54:17|60633.59
16:54:18|60633.59
16:54:19|60633.59
16:54:20|60638.16
16:54:21|60638.16
16:54:22|60638.16
16:54:23|60638.16
16:54:24|60637.16
16:54:25|60637.15
16:54:26|60637.16
16:54:27|60637.16
16:54:29|60637.16
16:54:30|60637.16
16:54:31|60637.16
16:54:32|60637.16
16:54:34|60636.41
16:54:34|60636.42
16:54:36|60636.42
16:54:36|60636.42
16:54:37|60636.42
16:54:39|60640.
16:54:40|60639.99
16:54:41|60639.99
16:54:42|60640.
16:54:43|60639.99
16:54:43|60640.
16:54:45|60640.
16:54:46|60640.
16:54:47|60640.39
16:54:48|60641.23
16:54:48|60642.9
16:54:49|60631.28
16:54:51|60631.28
16:54:52|60631.29
16:54:53|60631.29
16:54:53|60631.29
16:54:54|60631.29
16:54:55|60631.29
16:54:57|60631.29
16:54:57|60631.28
16:54:59|60612.33
16:55:00|60609.38
16:55:00|60609.38
16:55:01|60609.37
16:55:02|60609.38
16:55:04|60609.33
16:55:05|60609.33
16:55:05|60609.33
16:55:06|60609.33
16:55:08|60608.8
16:55:09|60608.8
16:55:10|60608.8
16:55:10|60608.81
16:55:11|60608.81
16:55:13|60608.8
16:55:14|60612.68
16:55:15|60612.63
16:55:16|60609.37
16:55:17|60603.66
16:55:18|60603.66
16:55:19|60603.66
16:55:20|60603.66
16:55:21|60605.94
16:55:22|60605.94
16:55:23|60605.94
16:55:24|60608.38
16:55:25|60608.38
16:55:26|60609.36
16:55:27|60609.36
16:55:29|60609.36
16:55:29|60609.37
16:55:31|60609.36
16:55:32|60609.33
16:55:33|60609.32
16:55:35|60609.32
16:55:36|60609.32
16:55:36|60609.32
16:55:38|60609.34
16:55:40|60609.36
16:55:41|60612.99
16:55:41|60613.
16:55:43|60613.
16:55:44|60613.
16:55:45|60613.
16:55:45|60613.
16:55:46|60619.83
16:55:48|60616.13
16:55:48|60619.84
16:55:49|60619.84
16:55:51|60625.54
16:55:53|60628.86
16:55:53|60626.4
16:55:54|60626.54
16:55:55|60639.06
16:55:56|60639.06
16:55:57|60637.63
16:55:58|60637.63
16:55:59|60637.61
16:56:00|60637.62
16:56:01|60637.62
16:56:02|60637.61
16:56:03|60637.61
16:56:04|60636.02
16:56:05|60636.02
16:56:06|60637.24
16:56:07|60637.24
16:56:08|60637.24
16:56:09|60637.24
16:56:10|60636.96
16:56:11|60636.96
16:56:12|60636.96
16:56:13|60636.96
16:56:14|60636.96
16:56:15|60637.15
16:56:16|60637.24
16:56:17|60637.63
16:56:18|60638.25
16:56:19|60638.25
16:56:20|60638.25
16:56:21|60638.24
16:56:22|60638.25
16:56:23|60639.1
16:56:24|60640.25
16:56:25|60643.92
16:56:26|60643.92
16:56:27|60643.92
16:56:28|60648.
16:56:30|60648.
16:56:30|60648.
16:56:32|60648.
16:56:33|60647.99
16:56:33|60647.99
16:56:35|60648.
16:56:36|60648.01
16:56:38|60650.49
16:56:38|60650.5
16:56:39|60650.49
16:56:40|60650.49
16:56:41|60650.5
16:56:42|60650.5
16:56:43|60650.5
16:56:45|60650.5
16:56:46|60650.49
16:56:46|60650.5
16:56:48|60650.5
16:56:49|60650.5
16:56:51|60650.49
16:56:51|60650.49
16:56:52|60650.49
16:56:54|60650.49
16:56:55|60649.5
16:56:55|60649.5
16:56:56|60649.5
16:56:58|60649.5
16:56:58|60649.5
16:56:59|60635.89
16:57:00|60637.04
16:57:01|60631.5
16:57:03|60631.5
16:57:03|60636.57
16:57:04|60636.58
16:57:06|60636.57
16:57:06|60636.57
16:57:07|60636.57
16:57:09|60636.44
16:57:09|60636.44
16:57:11|60636.44
16:57:11|60636.44
16:57:13|60636.44
16:57:13|60636.43
16:57:15|60636.43
16:57:15|60636.43
16:57:17|60635.93
16:57:18|60635.93
16:57:18|60635.93
16:57:19|60635.93
16:57:20|60635.93
16:57:22|60635.93
16:57:23|60635.93
16:57:23|60635.93
16:57:24|60637.93
16:57:25|60637.93
16:57:26|60637.93
16:57:27|60637.93
16:57:28|60638.91
16:57:30|60638.92
16:57:31|60638.92
16:57:33|60638.92
16:57:35|60638.93
16:57:36|60639.7
16:57:37|60639.7
16:57:38|60639.7
16:57:38|60639.7
16:57:39|60639.7
16:57:41|60639.7
16:57:42|60643.14
16:57:42|60643.14
16:57:44|60643.15
16:57:45|60643.15
16:57:45|60643.15
16:57:47|60643.15
16:57:48|60643.15
16:57:48|60643.15
16:57:50|60643.15
16:57:50|60643.15
16:57:52|60643.15
16:57:52|60643.15
16:57:53|60643.15
16:57:55|60643.15
16:57:56|60643.15
16:57:57|60643.15
16:57:57|60643.15
16:57:58|60643.14
16:57:59|60643.14
16:58:00|60643.15
16:58:01|60643.15
16:58:02|60643.15
16:58:03|60643.14
16:58:04|60643.14
16:58:05|60643.14
16:58:06|60643.14
16:58:07|60643.15
16:58:08|60643.15
16:58:10|60643.14
16:58:11|60643.15
16:58:11|60642.14
16:58:12|60641.63
16:58:13|60641.63
16:58:14|60641.63
16:58:15|60641.63
16:58:16|60641.63
16:58:17|60641.63
16:58:19|60641.63
16:58:19|60641.63
16:58:20|60641.63
16:58:23|60641.63
16:58:23|60641.63
16:58:24|60641.63
16:58:25|60641.63
16:58:27|60641.63
16:58:27|60641.64
16:58:28|60641.64
16:58:29|60641.64
16:58:31|60641.63
16:58:33|60641.64
16:58:34|60641.8
16:58:35|60641.8
16:58:37|60641.81
16:58:38|60645.46
16:58:39|60645.47
16:58:40|60645.47
16:58:42|60645.46
16:58:43|60645.47
16:58:44|60647.16
16:58:45|60647.15
16:58:46|60647.15
16:58:47|60647.15
16:58:49|60647.16
16:58:50|60647.16
16:58:51|60647.16
16:58:52|60647.16
16:58:52|60647.16
16:58:53|60647.16
16:58:55|60647.16
16:58:56|60647.15
16:58:57|60647.15
16:58:57|60647.15
16:58:59|60646.15
16:59:00|60646.15
16:59:00|60646.15
16:59:01|60646.15
16:59:02|60647.14
16:59:03|60646.16
16:59:05|60646.16
16:59:06|60642.46
16:59:07|60642.46
16:59:07|60642.46
16:59:08|60646.15
16:59:10|60646.15
16:59:10|60646.16
16:59:11|60646.14
16:59:12|60646.14
16:59:14|60653.04
16:59:14|60655.65
16:59:15|60655.65
16:59:16|60655.65
16:59:17|60655.65
16:59:18|60655.65
16:59:20|60655.85
16:59:20|60656.64
16:59:21|60656.64
16:59:23|60656.64
16:59:23|60656.66
16:59:24|60656.66
16:59:25|60656.66
16:59:26|60655.75
16:59:27|60655.75
16:59:29|60655.75
16:59:30|60655.76
16:59:30|60655.76
16:59:32|60656.8
16:59:33|60657.25
16:59:35|60660.
16:59:36|60659.99
16:59:36|60659.99
16:59:38|60658.99
16:59:40|60658.99
16:59:42|60665.23
16:59:42|60665.54
16:59:43|60665.54
16:59:44|60665.55
16:59:45|60673.49
16:59:46|60676.
16:59:47|60676.
16:59:48|60675.99
16:59:49|60669.95
16:59:50|60669.94
16:59:51|60669.94
16:59:52|60669.94
16:59:53|60665.23
16:59:55|60656.63
16:59:56|60659.67
16:59:57|60663.53
16:59:58|60665.63
16:59:58|60666.23
17:00:00|60666.23
17:00:01|60672.54
17:00:01|60672.55
17:00:03|60678.27
17:00:04|60678.28
17:00:05|60679.77
17:00:05|60680.
17:00:07|60681.32
17:00:07|60681.33
17:00:09|60682.32
17:00:10|60682.32
17:00:11|60682.32
17:00:12|60686.11
17:00:13|60689.
17:00:14|60688.99
17:00:15|60678.3
17:00:17|60682.28
17:00:17|60682.28
17:00:18|60655.75
17:00:19|60661.12
17:00:20|60661.12
17:00:21|60661.1
17:00:22|60670.83
17:00:23|60670.84
17:00:24|60678.27
17:00:25|60678.27
17:00:26|60678.27
17:00:27|60678.28
17:00:28|60678.28
17:00:29|60678.28
17:00:30|60678.28
17:00:31|60679.98
17:00:33|60681.28
17:00:35|60685.24
17:00:36|60682.83
17:00:37|60682.83
17:00:38|60682.82
17:00:39|60682.83
17:00:40|60682.82
17:00:41|60682.82
17:00:42|60682.82
17:00:44|60682.83
17:00:44|60682.83
17:00:46|60682.83
17:00:48|60682.82
17:00:48|60680.82
17:00:49|60680.82
17:00:50|60679.83
17:00:51|60679.83
17:00:52|60679.79
17:00:53|60676.48
17:00:54|60676.49
17:00:55|60676.49
17:00:56|60676.49
17:00:57|60676.49
17:00:58|60676.48
17:00:59|60676.49
17:01:00|60677.97
17:01:01|60677.97
17:01:02|60677.97
17:01:03|60679.82
17:01:05|60676.49
17:01:05|60675.48
17:01:06|60675.48
17:01:07|60675.48
17:01:08|60674.52
17:01:09|60674.52
17:01:10|60674.51
17:01:11|60674.51
17:01:12|60674.51
17:01:13|60674.51
17:01:14|60674.51
17:01:15|60673.
17:01:16|60673.
17:01:17|60672.95
17:01:18|60672.01
17:01:19|60672.84
17:01:20|60655.44
17:01:21|60661.31
17:01:22|60661.31
17:01:23|60661.31
17:01:24|60661.31
17:01:25|60658.18
17:01:26|60661.1
17:01:27|60661.1
17:01:28|60661.32
17:01:29|60666.4
17:01:30|60667.26
17:01:31|60667.27
17:01:32|60672.81
17:01:34|60667.69
17:01:36|60668.27
17:01:37|60669.26
17:01:38|60669.26
17:01:38|60669.27
17:01:41|60669.27
17:01:42|60660.
17:01:43|60665.98
17:01:44|60666.04
17:01:45|60666.04
17:01:46|60665.06
17:01:47|60665.06
17:01:48|60665.06
17:01:49|60665.15
17:01:50|60665.15
17:01:51|60665.05
17:01:52|60665.05
17:01:54|60665.01
17:01:54|60665.01
17:01:55|60665.01
17:01:56|60665.01
17:01:57|60665.01
17:01:59|60664.05
17:02:00|60665.15
17:02:01|60665.15
17:02:02|60665.15
17:02:03|60665.15
17:02:04|60668.27
17:02:05|60668.27
17:02:06|60668.27
17:02:07|60666.63
17:02:08|60666.62
17:02:09|60666.64
17:02:10|60668.29
17:02:11|60670.4
17:02:12|60670.39
17:02:13|60670.39
17:02:14|60670.4
17:02:15|60670.4
17:02:16|60670.4
17:02:17|60670.4
17:02:18|60670.4
17:02:19|60670.4
17:02:20|60670.4
17:02:21|60668.72
17:02:22|60668.73
17:02:23|60668.73
17:02:24|60668.75
17:02:25|60668.75
17:02:26|60670.63
17:02:27|60670.01
17:02:28|60670.01
17:02:29|60660.69
17:02:30|60660.68
17:02:31|60660.68
17:02:32|60660.69
17:02:33|60665.39
17:02:34|60676.48
17:02:36|60677.
17:02:37|60679.04
17:02:39|60679.96
17:02:41|60681.95
17:02:41|60681.95
17:02:43|60681.95
17:02:45|60681.95
17:02:45|60676.23
17:02:48|60680.73
17:02:49|60680.74
17:02:50|60680.74
17:02:51|60680.74
17:02:52|60680.74
17:02:54|60680.74
17:02:54|60680.74
17:02:56|60680.74
17:02:56|60680.74
17:02:57|60680.73
17:02:59|60680.74
17:03:00|60682.86
17:03:01|60682.96
17:03:02|60683.96
17:03:03|60683.96
17:03:04|60683.96
17:03:05|60693.21
17:03:06|60692.89
17:03:07|60692.89
17:03:08|60692.89
17:03:09|60692.89
17:03:10|60691.69
17:03:11|60691.69
17:03:12|60686.58
17:03:13|60683.96
17:03:14|60683.96
17:03:15|60684.95
17:03:17|60684.95
17:03:17|60685.95
17:03:19|60694.44
17:03:20|60695.98
17:03:21|60695.98
17:03:21|60695.98
17:03:23|60696.85
17:03:23|60698.97
17:03:24|60698.97
17:03:25|60698.98
17:03:27|60698.98
17:03:28|60698.98
17:03:28|60698.97
17:03:30|60698.97
17:03:30|60698.97
17:03:32|60685.96
17:03:32|60683.96
17:03:33|60682.96
17:03:35|60667.89
17:03:36|60665.83
17:03:37|60655.32
17:03:38|60655.31
17:03:40|60653.39
17:03:40|60653.39
17:03:42|60653.39
17:03:44|60658.16
17:03:44|60654.52
17:03:45|60654.52
17:03:47|60663.42
17:03:47|60663.62
17:03:48|60661.15
17:03:49|60661.15
17:03:50|60661.15
17:03:51|60661.15
17:03:52|60661.15
17:03:53|60682.12
17:03:55|60678.41
17:03:55|60678.4
17:03:56|60679.41
17:03:57|60681.41
17:03:58|60686.21
17:03:59|60686.21
17:04:00|60686.21
17:04:01|60686.22
17:04:02|60686.21
17:04:03|60683.18
17:04:05|60669.36
17:04:06|60672.4
17:04:07|60672.4
17:04:08|60672.4
17:04:09|60672.4
17:04:10|60672.41
17:04:11|60673.24
17:04:12|60686.2
17:04:13|60686.2
17:04:14|60686.21
17:04:15|60686.21
17:04:16|60678.04
17:04:17|60678.04
17:04:18|60677.37
17:04:19|60677.33
17:04:20|60677.33
17:04:21|60677.33
17:04:22|60678.38
17:04:23|60686.2
17:04:24|60681.58
17:04:25|60684.57
17:04:26|60684.57
17:04:27|60684.57
17:04:28|60684.57
17:04:29|60677.34
17:04:30|60671.94
17:04:31|60671.94
17:04:32|60671.94
17:04:33|60671.94
17:04:34|60671.93
17:04:35|60670.93
17:04:36|60670.94
17:04:38|60670.94
17:04:38|60670.94
17:04:40|60670.54
17:04:41|60670.54
17:04:42|60670.55
17:04:43|60671.07
17:04:44|60671.07
17:04:45|60671.08
17:04:46|60671.08
17:04:47|60671.08
17:04:48|60671.08
17:04:49|60671.08
17:04:50|60671.07
17:04:51|60671.07
17:04:52|60671.07
17:04:53|60671.07
17:04:54|60671.07
17:04:55|60671.07
17:04:56|60671.07
17:04:57|60671.07
17:04:58|60671.07
17:04:59|60671.07
17:05:01|60671.08
17:05:01|60671.08
17:05:02|60671.08
17:05:03|60671.07
17:05:04|60671.07
17:05:05|60671.07
17:05:06|60671.07
17:05:07|60671.08
17:05:08|60671.08
17:05:10|60671.08
17:05:10|60671.08
17:05:11|60671.08
17:05:12|60671.07
17:05:13|60670.54
17:05:14|60670.54
17:05:16|60670.54
17:05:17|60670.54
17:05:18|60674.99
17:05:20|60672.94
17:05:20|60673.94
17:05:21|60673.95
17:05:22|60673.95
17:05:24|60673.94
17:05:24|60673.94
17:05:25|60673.94
17:05:26|60673.94
17:05:27|60673.94
17:05:28|60673.94
17:05:30|60673.94
17:05:30|60673.95
17:05:31|60673.95
17:05:32|60673.94
17:05:33|60673.95
17:05:34|60673.95
17:05:35|60673.95
17:05:36|60673.95
17:05:38|60673.95
17:05:39|60673.95
17:05:40|60673.95
17:05:41|60670.54
17:05:43|60670.55
17:05:43|60670.55
17:05:45|60670.54
17:05:46|60670.52
17:05:47|60670.52
17:05:47|60669.54
17:05:48|60669.54
17:05:49|60669.54
17:05:50|60668.05
17:05:52|60667.98
17:05:53|60667.98
17:05:54|60667.98
17:05:55|60667.98
17:05:57|60669.54
17:05:57|60669.54
17:05:59|60669.54
17:06:00|60669.55
17:06:01|60668.54
17:06:02|60668.54
17:06:03|60668.55
17:06:04|60668.55
17:06:04|60668.55
17:06:05|60668.55
17:06:07|60668.55
17:06:07|60670.
17:06:08|60670.
17:06:10|60670.
17:06:10|60670.
17:06:11|60670.
17:06:13|60670.
17:06:14|60669.99
17:06:15|60669.99
17:06:16|60669.99
17:06:17|60669.99
17:06:18|60668.56
17:06:19|60668.54
17:06:20|60667.99
17:06:21|60667.99
17:06:21|60670.
17:06:23|60670.
17:06:24|60669.99
17:06:24|60669.99
17:06:26|60670.
17:06:27|60670.
17:06:27|60669.99
17:06:28|60670.
17:06:30|60669.99
17:06:32|60669.99
17:06:32|60669.99
17:06:33|60669.99
17:06:34|60668.54
17:06:35|60664.11
17:06:37|60664.11
17:06:37|60664.11
17:06:40|60664.11
17:06:41|60665.56
17:06:43|60670.
17:06:43|60670.
17:06:45|60670.
17:06:46|60669.99
17:06:47|60670.
17:06:48|60670.
17:06:49|60669.99
17:06:50|60669.99
17:06:51|60669.99
17:06:52|60669.99
17:06:53|60670.
17:06:54|60670.
17:06:55|60670.
17:06:56|60670.
17:06:57|60670.
17:06:58|60670.
17:06:59|60669.99
17:07:00|60668.56
17:07:01|60669.96
17:07:02|60669.96
17:07:03|60669.96
17:07:04|60669.96
17:07:06|60669.96
17:07:06|60669.96
17:07:07|60669.95
17:07:08|60669.96
17:07:09|60668.96
17:07:10|60668.96
17:07:11|60668.96
17:07:12|60668.96
17:07:13|60669.
17:07:14|60670.
17:07:15|60670.
17:07:16|60670.
17:07:17|60670.
17:07:18|60674.78
17:07:19|60671.96
17:07:20|60671.96
17:07:21|60671.96
17:07:22|60671.96
17:07:23|60679.56
17:07:24|60679.56
17:07:25|60675.06
17:07:26|60675.05
17:07:27|60675.06
17:07:28|60670.96
17:07:29|60670.96
17:07:30|60670.96
17:07:31|60670.96
17:07:32|60670.95
17:07:33|60670.95
17:07:34|60670.96
17:07:35|60670.96
17:07:36|60670.96
17:07:37|60671.
17:07:38|60670.99
17:07:40|60671.96
17:07:42|60676.88
17:07:43|60675.13
17:07:44|60675.14
17:07:45|60671.95
17:07:46|60671.95
17:07:47|60670.97
17:07:49|60670.96
17:07:50|60670.96
17:07:51|60670.97
17:07:52|60670.97
17:07:54|60670.97
17:07:54|60670.97
17:07:55|60670.97
17:07:56|60670.96
17:07:57|60670.96
17:07:58|60670.96
17:08:00|60670.96
17:08:01|60670.96
17:08:02|60670.97
17:08:02|60670.97
17:08:04|60670.97
17:08:05|60670.96
17:08:06|60670.96
17:08:07|60670.96
17:08:08|60670.97
17:08:09|60670.97
17:08:10|60670.97
17:08:11|60670.97
17:08:12|60670.97
17:08:13|60673.32
17:08:14|60673.32
17:08:15|60673.32
17:08:16|60673.32
17:08:17|60673.32
17:08:18|60673.32
17:08:19|60673.31
17:08:20|60673.31
17:08:21|60673.31
17:08:22|60673.31
17:08:23|60673.32
17:08:24|60673.31
17:08:25|60673.31
17:08:26|60673.31
17:08:26|60673.31
17:08:28|60673.32
17:08:29|60673.32
17:08:30|60673.32
17:08:31|60673.32
17:08:32|60673.32
17:08:32|60673.32
17:08:34|60674.19
17:08:34|60674.19
17:08:36|60664.08
17:08:37|60653.6
17:08:38|60653.3
17:08:39|60655.74
17:08:39|60655.74
17:08:42|60662.49
17:08:43|60662.48
17:08:44|60662.48
17:08:45|60662.48
17:08:46|60662.48
17:08:47|60662.48
17:08:48|60662.44
17:08:49|60661.41
17:08:51|60661.41
17:08:51|60661.41
17:08:52|60661.41
17:08:54|60661.41
17:08:55|60661.41
17:08:55|60661.42
17:08:56|60661.41
17:08:57|60652.75
17:08:59|60652.75
17:09:00|60652.75
17:09:01|60650.68
17:09:02|60650.68
17:09:03|60650.68
17:09:04|60658.59
17:09:05|60658.59
17:09:07|60666.99
17:09:07|60666.99
17:09:09|60666.99
17:09:09|60666.99
17:09:10|60666.99
17:09:11|60662.69
17:09:13|60662.69
17:09:14|60662.69
17:09:15|60662.69
17:09:16|60662.69
17:09:17|60662.69
17:09:18|60662.69
17:09:18|60662.69
17:09:20|60660.24
17:09:20|60660.24
17:09:21|60660.24
17:09:23|60660.24
17:09:23|60660.24
17:09:25|60660.24
17:09:25|60660.23
17:09:27|60660.23
17:09:28|60660.23
17:09:29|60660.23
17:09:30|60660.23
17:09:31|60660.23
17:09:32|60660.24
17:09:33|60660.23
17:09:35|60660.24
17:09:35|60660.2
17:09:37|60660.2
17:09:38|60662.23
17:09:39|60662.23
17:09:39|60669.98
17:09:41|60672.4
17:09:41|60677.02
17:09:43|60677.02
17:09:44|60677.02
17:09:46|60680.74
17:09:46|60680.73
17:09:48|60677.02
17:09:48|60677.02
17:09:50|60677.03
17:09:51|60677.03
17:09:51|60677.02
17:09:53|60677.02
17:09:54|60677.03
17:09:54|60676.03
17:09:56|60676.03
17:09:57|60676.03
17:09:57|60676.03
17:09:58|60676.03
17:09:59|60675.34
17:10:00|60671.77
17:10:01|60675.08
17:10:03|60676.03
17:10:03|60676.03
17:10:04|60676.03
17:10:07|60676.04
17:10:07|60675.03
17:10:08|60675.03
17:10:09|60676.34
17:10:10|60676.34
17:10:11|60676.34
17:10:12|60676.32
17:10:13|60676.32
17:10:14|60676.32
17:10:15|60676.33
17:10:16|60676.33
17:10:17|60675.03
17:10:19|60675.23
17:10:19|60675.23
17:10:20|60675.23
17:10:21|60675.24
17:10:23|60675.24
17:10:23|60675.24
17:10:24|60675.24
17:10:25|60675.24
17:10:26|60676.34
17:10:27|60676.34
17:10:28|60676.34
17:10:29|60676.34
17:10:30|60670.96
17:10:32|60674.64
17:10:33|60675.07
17:10:33|60675.06
17:10:35|60675.06
17:10:36|60675.06
17:10:37|60675.06
17:10:38|60675.06
17:10:39|60675.06
17:10:39|60675.44
17:10:41|60675.44
17:10:42|60697.37
17:10:44|60699.99
17:10:45|60699.99
17:10:46|60700.
17:10:48|60700.88
17:10:48|60703.99
17:10:50|60703.99
17:10:51|60705.
17:10:52|60705.
17:10:53|60705.
17:10:54|60705.
17:10:55|60704.99
17:10:56|60704.95
17:10:57|60704.95
17:10:58|60704.95
17:10:59|60704.77
17:11:00|60704.77
17:11:01|60705.
17:11:02|60705.
17:11:03|60705.
17:11:04|60705.
17:11:05|60719.01
17:11:06|60719.
17:11:07|60719.01
17:11:08|60719.
17:11:09|60719.
17:11:11|60726.07
17:11:12|60726.06
17:11:12|60723.93
17:11:13|60723.94
17:11:15|60723.94
17:11:15|60723.93
17:11:16|60723.93
17:11:17|60723.54
17:11:19|60723.54
17:11:20|60723.54
17:11:22|60727.92
17:11:22|60727.92
17:11:24|60727.92
17:11:25|60727.92
17:11:26|60730.
17:11:27|60730.07
17:11:28|60730.07
17:11:29|60730.17
17:11:30|60730.33
17:11:31|60730.33
17:11:32|60730.07
17:11:33|60731.07
17:11:34|60732.06
17:11:35|60732.07
17:11:36|60733.33
17:11:37|60733.33
17:11:38|60733.32
17:11:39|60733.32
17:11:40|60733.33
17:11:41|60736.54
17:11:42|60736.5
17:11:43|60735.6
17:11:45|60705.
17:11:46|60711.59
17:11:47|60710.5
17:11:48|60710.5
17:11:49|60704.8
17:11:50|60704.8
17:11:51|60704.81
17:11:52|60709.42
17:11:53|60709.41
17:11:54|60709.41
17:11:56|60709.41
17:11:57|60709.42
17:11:58|60709.41
17:11:59|60708.51
17:12:00|60707.51
17:12:01|60707.51
17:12:02|60707.51
17:12:03|60709.16
17:12:04|60709.16
17:12:05|60709.16
17:12:06|60709.16
17:12:07|60709.15
17:12:08|60709.51
17:12:09|60709.51
17:12:10|60709.51
17:12:11|60709.51
17:12:12|60709.51
17:12:13|60711.57
17:12:14|60711.57
17:12:15|60711.57
17:12:16|60711.57
17:12:17|60711.57
17:12:18|60711.57
17:12:19|60711.57
17:12:20|60711.57
17:12:21|60711.57
17:12:22|60711.57
17:12:23|60711.57
17:12:24|60711.57
17:12:25|60711.57
17:12:26|60711.57
17:12:27|60711.57
17:12:28|60711.57
17:12:29|60711.57
17:12:30|60711.58
17:12:31|60713.88
17:12:32|60713.88
17:12:33|60714.18
17:12:34|60714.18
17:12:35|60714.18
17:12:36|60714.61
17:12:37|60721.77
17:12:38|60721.77
17:12:39|60719.44
17:12:40|60720.44
17:12:41|60722.43
17:12:42|60720.43
17:12:43|60720.43
17:12:44|60720.43
17:12:46|60721.95
17:12:48|60722.44
17:12:48|60723.43
17:12:49|60723.43
17:12:50|60723.43
17:12:52|60722.76
17:12:53|60724.44
17:12:54|60724.44
17:12:55|60728.61
17:12:56|60733.52
17:12:57|60733.01
17:12:57|60733.
17:12:59|60733.
17:12:59|60733.01
17:13:01|60737.14
17:13:01|60737.14
17:13:02|60737.15
17:13:03|60737.15
17:13:05|60737.15
17:13:06|60737.16
17:13:06|60737.16
17:13:07|60737.16
17:13:08|60737.16
17:13:10|60737.16
17:13:11|60737.16
17:13:12|60737.16
17:13:12|60737.16
17:13:14|60737.16
17:13:15|60737.16
17:13:16|60733.
17:13:17|60733.
17:13:18|60733.01
17:13:19|60733.
17:13:20|60733.
17:13:21|60733.
17:13:22|60733.
17:13:23|60733.
17:13:24|60733.01
17:13:25|60733.01
17:13:26|60733.01
17:13:27|60733.01
17:13:28|60733.
17:13:29|60733.
17:13:30|60733.
17:13:31|60733.
17:13:32|60733.01
17:13:33|60733.01
17:13:34|60733.01
17:13:35|60733.
17:13:36|60733.
17:13:37|60733.
17:13:38|60733.01
17:13:39|60733.01
17:13:40|60733.01
17:13:41|60733.01
17:13:42|60733.01
17:13:43|60733.01
17:13:44|60733.01
17:13:50|60737.06
17:13:51|60737.05
17:13:52|60737.05
17:13:53|60737.05
17:13:54|60737.05
17:13:55|60737.05
17:13:56|60737.05
17:13:58|60737.05
17:13:58|60737.06
17:14:00|60737.05
17:14:01|60737.05
17:14:02|60737.05
17:14:03|60737.05
17:14:04|60737.2
17:14:04|60737.2
17:14:06|60738.15
17:14:07|60738.14
17:14:07|60738.14
17:14:08|60738.14
17:14:10|60739.
17:14:10|60739.
17:14:12|60739.
17:14:12|60739.
17:14:14|60739.
17:14:15|60739.
17:14:16|60739.29
17:14:16|60739.29
17:14:18|60740.15
17:14:18|60740.14
17:14:19|60740.14
17:14:21|60740.15
17:14:22|60740.15
17:14:23|60740.14
17:14:24|60740.14
17:14:24|60740.14
17:14:26|60740.62
17:14:26|60740.63
17:14:28|60740.62
17:14:28|60749.
17:14:30|60754.45
17:14:31|60760.
17:14:32|60759.99
17:14:34|60759.99
17:14:34|60758.63
17:14:35|60756.42
17:14:36|60756.42
17:14:37|60756.42
17:14:38|60756.42
17:14:39|60756.42
17:14:40|60756.42
17:14:41|60757.67
17:14:42|60757.96
17:14:44|60760.46
17:14:45|60760.47
17:14:45|60760.46
17:14:47|60778.19
17:14:48|60775.9
17:14:50|60772.76
17:14:50|60772.77
17:14:52|60795.78
17:14:53|60803.97
17:14:54|60811.46
17:14:55|60811.46
17:14:56|60810.56
17:14:58|60807.98
17:14:58|60810.23
17:15:00|60796.27
17:15:01|60809.05
17:15:02|60810.23
17:15:03|60811.93
17:15:04|60814.95
17:15:05|60818.23
17:15:06|60818.23
17:15:07|60818.24
17:15:08|60818.9
17:15:09|60820.
17:15:10|60819.99
17:15:11|60820.
17:15:12|60821.98
17:15:13|60821.97
17:15:14|60821.97
17:15:15|60821.97
17:15:16|60821.97
17:15:17|60822.12
17:15:18|60830.
17:15:19|60830.
17:15:20|60829.99
17:15:21|60830.
17:15:22|60829.99
17:15:23|60839.36
17:15:24|60839.44
17:15:25|60839.44
17:15:26|60839.98
17:15:27|60829.99
17:15:28|60829.99
17:15:29|60830.
17:15:30|60830.
17:15:31|60830.31
17:15:32|60820.
17:15:33|60819.99
17:15:34|60814.95
17:15:35|60814.96
17:15:36|60814.95
17:15:37|60814.95
17:15:38|60814.27
17:15:39|60829.76
17:15:40|60839.88
17:15:41|60839.88
17:15:42|60839.99
17:15:43|60839.99
17:15:44|60840.04
17:15:45|60842.07
17:15:46|60843.86
17:15:47|60843.86
17:15:49|60839.88
17:15:50|60828.87
17:15:52|60837.39
17:15:54|60834.28
17:15:55|60834.28
17:15:56|60834.28
17:15:57|60818.11
17:15:58|60819.59
17:15:59|60825.98
17:16:00|60825.98
17:16:01|60825.37
17:16:02|60824.66
17:16:03|60821.89
17:16:04|60821.88
17:16:05|60821.88
17:16:06|60821.88
17:16:07|60821.88
17:16:08|60821.88
17:16:09|60821.88
17:16:10|60821.88
17:16:11|60814.1
17:16:12|60810.01
17:16:13|60810.01
17:16:14|60810.01
17:16:15|60810.
17:16:16|60775.91
17:16:17|60775.91
17:16:18|60775.91
17:16:19|60771.74
17:16:20|60770.
17:16:21|60770.
17:16:22|60770.
17:16:23|60785.66
17:16:24|60796.96
17:16:25|60803.48
17:16:26|60803.12
17:16:27|60792.03
17:16:28|60795.27
17:16:29|60790.
17:16:30|60790.
17:16:31|60790.
17:16:32|60796.54
17:16:33|60799.17
17:16:34|60802.9
17:16:35|60806.41
17:16:36|60806.41
17:16:37|60810.
17:16:38|60810.
17:16:39|60810.
17:16:40|60813.06
17:16:41|60806.42
17:16:42|60806.43
17:16:43|60806.43
17:16:44|60806.43
17:16:45|60809.32
17:16:46|60809.33
17:16:47|60809.33
17:16:48|60809.33
17:16:50|60812.34
17:16:52|60812.34
17:16:53|60812.34
17:16:54|60812.33
17:16:54|60812.34
17:16:55|60824.66
17:16:57|60825.55
17:16:58|60825.56
17:16:58|60828.62
17:17:00|60891.16
17:17:00|60864.81
17:17:01|60852.18
17:17:02|60852.18
17:17:03|60856.94
17:17:04|60852.19
17:17:05|60852.19
17:17:06|60852.19
17:17:07|60852.19
17:17:08|60868.27
17:17:10|60868.03
17:17:10|60835.36
17:17:11|60860.35
17:17:12|60835.06
17:17:13|60826.25
17:17:14|60826.24
17:17:15|60818.67
17:17:16|60818.67
17:17:17|60816.33
17:17:18|60805.27
17:17:19|60793.73
17:17:21|60793.73
17:17:21|60793.74
17:17:22|60792.25
17:17:23|60792.26
17:17:24|60792.26
17:17:25|60792.26
17:17:26|60792.26
17:17:28|60792.26
17:17:28|60792.26
17:17:29|60792.26
17:17:30|60792.26
17:17:31|60792.26
17:17:32|60792.23
17:17:33|60792.07
17:17:35|60792.08
17:17:36|60785.72
17:17:37|60785.71
17:17:38|60780.01
17:17:39|60780.02
17:17:40|60790.43
17:17:41|60781.01
17:17:42|60781.02
17:17:43|60781.02
17:17:44|60781.02
17:17:45|60788.22
17:17:46|60788.22
17:17:47|60788.22
17:17:48|60788.22
17:17:49|60788.22
17:17:51|60788.22
17:17:52|60791.37
17:17:53|60791.37
17:17:55|60791.36
17:17:56|60791.36
17:17:58|60791.36
17:17:58|60791.36
17:17:59|60791.37
17:18:00|60791.37
17:18:01|60791.37
17:18:02|60791.37
17:18:04|60776.07
17:18:04|60776.07
17:18:06|60776.07
17:18:07|60776.07
17:18:08|60776.07
17:18:08|60776.07
17:18:09|60779.1
17:18:11|60779.11
17:18:11|60779.1
17:18:13|60776.06
17:18:14|60776.06
17:18:15|60776.06
17:18:16|60775.51
17:18:17|60775.52
17:18:18|60775.06
17:18:19|60774.63
17:18:20|60770.
17:18:21|60770.
17:18:22|60770.
17:18:23|60770.
17:18:24|60770.01
17:18:25|60761.01
17:18:26|60770.
17:18:27|60769.99
17:18:28|60770.01
17:18:29|60770.01
17:18:30|60770.
17:18:31|60769.
17:18:32|60768.01
17:18:33|60768.
17:18:34|60768.
17:18:35|60768.
17:18:36|60768.
17:18:37|60768.
17:18:38|60768.
17:18:39|60768.
17:18:40|60769.04
17:18:41|60767.
17:18:42|60767.
17:18:43|60768.2
17:18:44|60768.19
17:18:45|60776.08
17:18:46|60793.74
17:18:47|60801.07
17:18:48|60807.7
17:18:49|60807.71
17:18:50|60807.7
17:18:52|60807.7
17:18:53|60807.71
17:18:54|60807.71
17:18:55|60807.7
17:18:56|60807.7
17:18:58|60807.7
17:18:59|60807.7
17:19:00|60807.7
17:19:01|60807.7
17:19:02|60793.8
17:19:03|60769.93
17:19:04|60776.51
17:19:05|60776.51
17:19:06|60777.34
17:19:08|60789.39
17:19:08|60791.59
17:19:09|60791.59
17:19:10|60791.59
17:19:11|60783.55
17:19:13|60765.6
17:19:14|60765.6
17:19:15|60765.59
17:19:16|60765.59
17:19:17|60765.6
17:19:18|60765.6
17:19:19|60766.6
17:19:20|60766.6
17:19:20|60771.29
17:19:21|60768.28
17:19:23|60768.27
17:19:23|60766.6
17:19:25|60766.6
17:19:26|60768.28
17:19:26|60768.28
17:19:28|60769.28
17:19:28|60776.95
17:19:30|60776.95
17:19:31|60776.95
17:19:32|60779.11
17:19:33|60779.12
17:19:34|60779.12
17:19:35|60779.12
17:19:36|60770.73
17:19:37|60770.76
17:19:37|60770.76
17:19:39|60788.21
17:19:40|60788.21
17:19:41|60777.95
17:19:41|60777.95
17:19:43|60777.95
17:19:44|60777.94
17:19:44|60777.94
17:19:46|60776.95
17:19:47|60769.33
17:19:48|60772.4
17:19:48|60772.39
17:19:50|60772.4
17:19:51|60772.4
17:19:53|60777.95
17:19:54|60777.95
17:19:55|60777.95
17:19:56|60777.95
17:19:58|60777.94
17:19:59|60777.94
17:19:59|60777.94
17:20:00|60780.96
17:20:02|60780.96
17:20:04|60780.96
17:20:05|60780.96
17:20:05|60780.96
17:20:08|60780.96
17:20:09|60778.94
17:20:09|60780.93
17:20:10|60784.01
17:20:12|60780.93
17:20:12|60780.93
17:20:13|60760.87
17:20:15|60763.98
17:20:15|60751.99
17:20:17|60750.
17:20:18|60750.
17:20:19|60742.17
17:20:20|60744.73
17:20:21|60744.73
17:20:22|60744.73
17:20:23|60744.73
17:20:24|60744.73
17:20:25|60744.73
17:20:26|60744.73
17:20:27|60744.74
17:20:28|60745.74
17:20:29|60740.59
17:20:30|60733.01
17:20:31|60735.67
17:20:32|60736.73
17:20:33|60736.73
17:20:34|60736.74
17:20:35|60736.74
17:20:36|60736.74
17:20:37|60736.74
17:20:38|60736.73
17:20:39|60736.73
17:20:40|60736.73
17:20:41|60733.
17:20:42|60733.
17:20:43|60733.
17:20:44|60733.01
17:20:45|60733.01
17:20:46|60733.01
17:20:47|60733.01
17:20:48|60733.01
17:20:49|60733.01
17:20:50|60733.01
17:20:51|60733.01
17:20:52|60733.01
17:20:54|60744.72
17:20:55|60745.54
17:20:55|60745.54
17:20:58|60745.55
17:20:58|60745.55
17:20:59|60745.55
17:21:00|60745.54
17:21:02|60733.01
17:21:03|60733.01
17:21:04|60733.01
17:21:05|60735.59
17:21:06|60735.6
17:21:07|60746.88
17:21:07|60746.87
17:21:09|60750.45
17:21:10|60750.79
17:21:11|60753.92
17:21:11|60749.51
17:21:13|60749.51
17:21:13|60737.91
17:21:15|60736.05
17:21:16|60733.
17:21:17|60733.
17:21:18|60733.01
17:21:19|60733.01
17:21:20|60733.01
17:21:21|60744.58
17:21:21|60744.54
17:21:23|60741.99
17:21:24|60742.
17:21:25|60741.99
17:21:26|60741.99
17:21:27|60741.99
17:21:27|60741.99
17:21:29|60741.99
17:21:30|60741.99
17:21:30|60741.99
17:21:32|60741.99
17:21:33|60733.
17:21:34|60733.73
17:21:35|60733.73
17:21:36|60733.74
17:21:37|60733.73
17:21:37|60733.
17:21:39|60733.01
17:21:40|60733.
17:21:40|60733.
17:21:42|60733.
17:21:42|60733.01
17:21:44|60733.01
17:21:45|60733.01
17:21:46|60734.73
17:21:47|60741.98
17:21:48|60741.99
17:21:49|60733.75
17:21:50|60741.61
17:21:50|60741.39
17:21:52|60741.39
17:21:53|60749.52
17:21:55|60749.52
17:21:56|60749.52
17:21:58|60749.51
17:21:59|60776.92
17:22:00|60776.92
17:22:01|60777.93
17:22:02|60777.93
17:22:02|60777.93
17:22:04|60777.94
17:22:05|60764.31
17:22:06|60759.61
17:22:07|60757.5
17:22:08|60757.5
17:22:09|60757.5
17:22:10|60753.6
17:22:12|60754.07
17:22:12|60758.21
17:22:13|60755.21
17:22:14|60755.2
17:22:16|60755.2
17:22:16|60755.2
17:22:17|60755.2
17:22:18|60755.06
17:22:20|60741.42
17:22:21|60741.43
17:22:22|60744.47
17:22:23|60742.68
17:22:24|60742.55
17:22:25|60742.57
17:22:26|60742.57
17:22:27|60742.57
17:22:28|60745.37
17:22:29|60745.37
17:22:30|60745.37
17:22:31|60742.57
17:22:32|60742.57
17:22:33|60742.57
17:22:34|60742.57
17:22:34|60742.57
17:22:36|60742.35
17:22:37|60741.38
17:22:37|60741.36
17:22:39|60737.66
17:22:40|60734.69
17:22:41|60734.69
17:22:42|60734.
17:22:43|60734.01
17:22:44|60733.
17:22:45|60733.
17:22:45|60733.
17:22:47|60737.57
17:22:48|60735.69
17:22:49|60735.69
17:22:50|60735.69
17:22:51|60735.69
17:22:52|60733.
17:22:53|60733.01
17:22:54|60738.13
17:22:56|60738.13
17:22:58|60738.13
17:22:58|60738.13
17:22:59|60748.63
17:23:01|60746.57
17:23:01|60746.58
17:23:02|60746.56
17:23:03|60746.56
17:23:04|60746.56
17:23:05|60746.55
17:23:07|60742.01
17:23:07|60742.01
17:23:09|60742.01
17:23:10|60742.01
17:23:11|60742.01
17:23:12|60743.06
17:23:12|60743.06
17:23:14|60743.06
17:23:15|60743.06
17:23:16|60743.06
17:23:17|60743.06
17:23:18|60743.06
17:23:19|60742.
17:23:20|60741.01
17:23:20|60741.01
17:23:22|60741.01
17:23:22|60741.01
17:23:24|60741.02
17:23:25|60744.5
17:23:26|60744.5
17:23:27|60743.1
17:23:28|60743.1
17:23:29|60743.09
17:23:30|60743.1
17:23:31|60741.01
17:23:32|60741.01
17:23:33|60741.01
17:23:34|60740.95
17:23:35|60740.02
17:23:36|60738.98
17:23:37|60738.97
17:23:38|60738.97
17:23:39|60737.97
17:23:40|60737.97
17:23:41|60736.97
17:23:43|60737.97
17:23:43|60743.19
17:23:45|60743.19
17:23:46|60738.96
17:23:47|60737.95
17:23:47|60737.78
17:23:49|60733.01
17:23:49|60733.
17:23:51|60733.01
17:23:52|60733.01
17:23:53|60733.
17:23:53|60733.01
17:23:54|60733.
17:23:55|60733.
17:23:56|60733.
17:23:57|60733.
17:24:00|60733.
17:24:00|60733.01
17:24:01|60733.
17:24:02|60733.
17:24:03|60733.
17:24:05|60733.
17:24:06|60733.01
17:24:07|60733.
17:24:08|60733.
17:24:09|60733.01
17:24:10|60733.
17:24:11|60733.
17:24:12|60733.
17:24:13|60733.
17:24:14|60731.35
17:24:15|60731.35
17:24:16|60733.01
17:24:17|60733.
17:24:18|60733.
17:24:19|60733.
17:24:20|60733.
17:24:21|60733.
17:24:22|60732.99
17:24:23|60732.59
17:24:24|60732.01
17:24:25|60732.01
17:24:26|60732.01
17:24:27|60732.01
17:24:28|60732.01
17:24:29|60731.94
17:24:30|60731.34
17:24:31|60731.34
17:24:32|60731.34
17:24:33|60731.34
17:24:34|60731.33
17:24:35|60731.33
17:24:36|60730.01
17:24:37|60731.31
17:24:39|60730.01
17:24:39|60730.01
17:24:40|60730.01
17:24:41|60730.
17:24:43|60730.01
17:24:44|60730.01
17:24:45|60731.32
17:24:46|60731.31
17:24:47|60730.01
17:24:48|60730.01
17:24:49|60730.01
17:24:50|60730.01
17:24:51|60730.
17:24:52|60730.
17:24:53|60730.01
17:24:54|60730.
17:24:55|60730.01
17:24:56|60730.
17:24:58|60731.99
17:24:59|60733.01
17:25:00|60733.01
17:25:01|60733.01
17:25:02|60733.01
17:25:04|60734.01
17:25:04|60734.01
17:25:05|60734.
17:25:06|60733.99
17:25:08|60733.99
17:25:08|60733.99
17:25:10|60733.
17:25:10|60732.76
17:25:11|60732.75
17:25:12|60732.75
17:25:13|60732.
17:25:14|60719.76
17:25:15|60716.44
17:25:16|60712.56
17:25:17|60712.56
17:25:18|60712.56
17:25:19|60707.05
17:25:20|60707.05
17:25:21|60707.06
17:25:22|60719.75
17:25:23|60720.2
17:25:24|60731.75
17:25:25|60731.75
17:25:26|60728.71
17:25:27|60728.71
17:25:29|60728.72
17:25:29|60729.72
17:25:30|60729.72
17:25:31|60731.74
17:25:32|60731.73
17:25:33|60731.73
17:25:34|60731.74
17:25:35|60731.73
17:25:36|60731.73
17:25:37|60731.48
17:25:38|60731.48
17:25:39|60731.48
17:25:40|60731.48
17:25:41|60731.48
17:25:42|60731.48
17:25:43|60731.47
17:25:44|60731.47
17:25:45|60731.48
17:25:46|60731.47
17:25:47|60731.47
17:25:48|60731.48
17:25:49|60731.48
17:25:50|60731.47
17:25:51|60731.47
17:25:52|60731.47
17:25:53|60731.47
17:25:54|60731.48
17:25:55|60731.47
17:25:56|60731.47
17:25:58|60731.47
17:26:00|60731.47
17:26:01|60731.47
17:26:03|60731.47
17:26:04|60731.47
17:26:06|60731.48
17:26:07|60731.48
17:26:08|60731.47
17:26:09|60732.68
17:26:10|60741.01
17:26:11|60744.9
17:26:12|60744.9
17:26:13|60740.94
17:26:14|60740.94
17:26:15|60740.93
17:26:16|60740.93
17:26:17|60740.93
17:26:18|60741.94
17:26:19|60741.94
17:26:20|60741.94
17:26:21|60741.95
17:26:22|60741.95
17:26:23|60741.95
17:26:24|60740.94
17:26:25|60740.94
17:26:26|60731.72
17:26:27|60740.8
17:26:28|60740.8
17:26:29|60740.8
17:26:30|60740.8
17:26:31|60741.94
17:26:32|60741.94
17:26:33|60741.94
17:26:34|60741.95
17:26:35|60741.95
17:26:37|60741.94
17:26:38|60740.94
17:26:38|60740.05
17:26:40|60740.05
17:26:41|60740.05
17:26:42|60740.06
17:26:43|60740.94
17:26:44|60740.94
17:26:44|60740.94
17:26:46|60740.95
17:26:48|60740.95
17:26:48|60740.95
17:26:49|60740.94
17:26:50|60740.95
17:26:51|60740.94
17:26:52|60740.94
17:26:53|60740.94
17:26:54|60740.95
17:26:55|60744.23
17:26:56|60744.23
17:26:57|60749.45
17:26:59|60749.45
17:27:01|60745.23
17:27:02|60745.23
17:27:03|60745.23
17:27:04|60745.23
17:27:06|60745.24
17:27:07|60745.24
17:27:08|60745.24
17:27:09|60745.23
17:27:10|60745.23
17:27:11|60745.23
17:27:12|60745.21
17:27:13|60745.21
17:27:14|60732.8
17:27:15|60731.47
17:27:16|60731.48
17:27:17|60731.48
17:27:18|60731.48
17:27:19|60720.87
17:27:20|60720.87
17:27:20|60720.88
17:27:22|60720.87
17:27:23|60719.87
17:27:24|60719.46
17:27:25|60719.46
17:27:25|60719.42
17:27:27|60719.41
17:27:28|60716.87
17:27:28|60716.87
17:27:30|60715.88
17:27:31|60715.88
17:27:32|60715.88
17:27:33|60715.85
17:27:34|60715.84
17:27:34|60714.87
17:27:37|60714.88
17:27:37|60714.87
17:27:38|60714.87
17:27:39|60739.17
17:27:40|60736.44
17:27:42|60736.49
17:27:42|60736.5
17:27:43|60736.5
17:27:45|60736.49
17:27:45|60736.49
17:27:46|60736.49
17:27:47|60736.49
17:27:48|60736.5
17:27:49|60736.5
17:27:51|60736.49
17:27:51|60736.49
17:27:53|60736.49
17:27:53|60736.5
17:27:54|60736.5
17:27:55|60737.48
17:27:57|60737.48
17:27:57|60737.48
17:27:59|60737.49
17:28:01|60737.49
17:28:02|60737.49
17:28:02|60737.49
17:28:04|60737.49
17:28:04|60737.49
17:28:06|60738.49
17:28:08|60740.48
17:28:09|60741.79
17:28:10|60741.78
17:28:11|60741.74
17:28:11|60739.71
17:28:13|60739.71
17:28:13|60739.71
17:28:15|60739.7
17:28:15|60739.7
17:28:16|60739.7
17:28:17|60739.86
17:28:19|60739.86
17:28:20|60739.86
17:28:21|60739.86
17:28:21|60739.86
17:28:22|60740.96
17:28:24|60740.96
17:28:24|60740.96
17:28:26|60740.96
17:28:26|60740.95
17:28:27|60740.96
17:28:29|60740.96
17:28:29|60740.96
17:28:30|60740.96
17:28:32|60740.96
17:28:32|60740.96
17:28:33|60740.95
17:28:35|60740.95
17:28:35|60740.95
17:28:36|60740.95
17:28:38|60740.95
17:28:39|60740.95
17:28:39|60740.7
17:28:41|60740.68
17:28:42|60740.46
17:28:43|60739.86
17:28:44|60739.86
17:28:45|60739.86
17:28:46|60739.86
17:28:47|60739.86
17:28:48|60739.86
17:28:49|60739.86
17:28:50|60739.79
17:28:51|60739.79
17:28:52|60739.49
17:28:53|60736.58
17:28:54|60736.58
17:28:55|60736.58
17:28:56|60736.58
17:28:57|60738.47
17:28:58|60738.46
17:28:59|60740.69
17:29:00|60740.68
17:29:02|60738.49
17:29:04|60740.65
17:29:05|60740.64
17:29:06|60736.66
17:29:07|60736.49
17:29:08|60736.49
17:29:10|60735.97
17:29:11|60727.39
17:29:12|60727.4
17:29:13|60727.4
17:29:13|60727.4
17:29:15|60727.4
17:29:15|60727.4
17:29:16|60727.4
17:29:17|60727.39
17:29:19|60727.39
17:29:20|60727.39
17:29:21|60727.4
17:29:22|60727.4
17:29:23|60727.4
17:29:24|60727.4
17:29:25|60727.39
17:29:26|60727.4
17:29:27|60727.4
17:29:28|60727.4
17:29:29|60727.4
17:29:30|60727.4
17:29:31|60727.4
17:29:32|60727.39
17:29:33|60727.39
17:29:34|60727.4
17:29:35|60727.39
17:29:36|60727.39
17:29:37|60727.4
17:29:38|60727.39
17:29:39|60727.39
17:29:40|60727.39
17:29:41|60727.4
17:29:42|60727.4
17:29:43|60727.4
17:29:44|60727.39
17:29:45|60727.4
17:29:46|60727.4
17:29:47|60727.4
17:29:48|60727.32
17:29:49|60718.97
17:29:50|60718.96
17:29:51|60718.96
17:29:52|60718.96
17:29:53|60718.96
17:29:54|60718.96
17:29:55|60718.96
17:29:56|60718.96
17:29:57|60718.96
17:29:58|60717.97
17:29:59|60717.96
17:30:00|60717.96
17:30:01|60708.47
17:30:02|60708.46
17:30:03|60708.36
17:30:04|60708.36
17:30:06|60715.
17:30:07|60715.01
17:30:08|60715.
17:30:09|60715.
17:30:10|60711.52
17:30:11|60711.41
17:30:12|60711.41
17:30:13|60711.42
17:30:13|60710.53
17:30:15|60708.46
17:30:16|60708.46
17:30:17|60708.47
17:30:18|60708.46
17:30:19|60708.46
17:30:19|60708.46
17:30:21|60708.47
17:30:22|60708.44
17:30:23|60708.45
17:30:24|60709.46
17:30:25|60709.46
17:30:26|60709.47
17:30:27|60709.47
17:30:28|60709.47
17:30:29|60709.47
17:30:30|60709.47
17:30:31|60709.47
17:30:32|60710.46
17:30:32|60710.47
17:30:34|60710.47
17:30:35|60710.47
17:30:35|60710.46
17:30:37|60710.46
17:30:38|60710.47
17:30:39|60710.46
17:30:39|60710.47
17:30:41|60706.21
17:30:41|60708.46
17:30:42|60708.46
17:30:44|60708.46
17:30:45|60708.46
17:30:45|60706.48
17:30:47|60704.02
17:30:49|60707.47
17:30:49|60707.48
17:30:50|60710.46
17:30:51|60710.47
17:30:53|60710.47
17:30:54|60710.47
17:30:55|60711.43
17:30:56|60711.43
17:30:57|60711.43
17:30:57|60711.43
17:30:58|60711.43
17:31:00|60715.
17:31:01|60715.01
17:31:02|60715.01
17:31:04|60715.01
17:31:04|60715.01
17:31:05|60715.
17:31:07|60715.
17:31:07|60715.01
17:31:08|60714.59
17:31:09|60714.59
17:31:10|60715.01
17:31:11|60715.01
17:31:13|60717.97
17:31:13|60717.98
17:31:14|60714.58
17:31:15|60715.86
17:31:16|60715.86
17:31:17|60719.96
17:31:19|60719.97
17:31:19|60719.98
17:31:20|60719.98
17:31:21|60719.98
17:31:22|60719.98
17:31:23|60711.44
17:31:24|60713.43
17:31:25|60713.43
17:31:26|60718.22
17:31:27|60718.22
17:31:28|60718.22
17:31:29|60718.22
17:31:30|60716.57
17:31:31|60716.23
17:31:32|60711.44
17:31:33|60711.44
17:31:34|60720.97
17:31:35|60720.08
17:31:36|60717.09
17:31:37|60717.09
17:31:38|60717.09
17:31:39|60715.11
17:31:40|60715.11
17:31:41|60715.11
17:31:42|60715.11
17:31:43|60717.1
17:31:44|60713.91
17:31:45|60716.76
17:31:46|60716.86
17:31:47|60711.43
17:31:48|60720.07
17:31:49|60720.07
17:31:50|60718.9
17:31:51|60718.83
17:31:52|60711.43
17:31:53|60711.43
17:31:54|60717.95
17:31:55|60717.95
17:31:56|60717.95
17:31:57|60717.94
17:31:58|60711.57
17:31:59|60710.51
17:32:00|60707.86
17:32:01|60707.87
17:32:02|60707.87
17:32:03|60707.87
17:32:05|60707.87
17:32:06|60707.87
17:32:08|60718.44
17:32:09|60718.45
17:32:10|60718.45
17:32:10|60711.41
17:32:12|60711.41
17:32:12|60711.41
17:32:13|60711.42
17:32:14|60711.43
17:32:16|60711.43
17:32:17|60711.42
17:32:18|60711.41
17:32:19|60711.4
17:32:20|60711.41
17:32:21|60711.4
17:32:22|60711.41
17:32:23|60711.41
17:32:24|60711.41
17:32:25|60711.41
17:32:26|60711.41
17:32:27|60711.42
17:32:28|60711.43
17:32:29|60711.43
17:32:30|60711.42
17:32:31|60711.43
17:32:32|60711.43
17:32:33|60711.43
17:32:34|60711.43
17:32:35|60711.43
17:32:36|60711.43
17:32:37|60711.43
17:32:38|60711.42
17:32:39|60711.43
17:32:40|60711.42
17:32:41|60711.43
17:32:42|60711.43
17:32:43|60711.43
17:32:44|60711.43
17:32:45|60711.42
17:32:46|60711.42
17:32:47|60711.43
17:32:48|60711.43
17:32:49|60711.18
17:32:50|60711.19
17:32:51|60711.19
17:32:52|60711.43
17:32:53|60711.43
17:32:54|60711.43
17:32:55|60711.43
17:32:56|60712.42
17:32:57|60712.42
17:32:58|60712.42
17:32:59|60711.42
17:33:00|60711.42
17:33:01|60711.42
17:33:02|60711.42
17:33:03|60711.42
17:33:04|60711.42
17:33:06|60711.42
17:33:08|60705.55
17:33:09|60705.54
17:33:10|60705.55
17:33:11|60705.55
17:33:12|60707.5
17:33:13|60711.41
17:33:14|60711.42
17:33:15|60710.44
17:33:16|60710.43
17:33:17|60710.42
17:33:18|60710.42
17:33:19|60710.42
17:33:20|60710.43
17:33:21|60710.42
17:33:22|60710.42
17:33:24|60711.41
17:33:25|60711.41
17:33:25|60711.42
17:33:27|60711.42
17:33:28|60711.42
17:33:29|60711.42
17:33:30|60711.43
17:33:31|60711.42
17:33:32|60711.43
17:33:33|60711.43
17:33:33|60711.43
17:33:35|60711.43
17:33:35|60711.43
17:33:37|60711.43
17:33:38|60711.43
17:33:39|60711.43
17:33:40|60711.43
17:33:41|60711.43
17:33:42|60711.42
17:33:44|60711.43
17:33:44|60711.43
17:33:45|60711.43
17:33:46|60711.43
17:33:47|60711.43
17:33:48|60711.43
17:33:50|60711.43
17:33:51|60711.42
17:33:52|60711.43
17:33:52|60711.43
17:33:53|60711.43
17:33:55|60711.42
17:33:56|60711.42
17:33:57|60711.42
17:33:58|60711.42
17:33:58|60711.36
17:34:00|60711.36
17:34:00|60711.35
17:34:02|60711.35
17:34:03|60711.36
17:34:03|60711.36
17:34:04|60711.36
17:34:07|60711.43
17:34:08|60711.43
17:34:10|60728.43
17:34:11|60730.4
17:34:12|60730.39
17:34:13|60728.43
17:34:14|60730.39
17:34:16|60730.4
17:34:17|60730.39
17:34:18|60731.4
17:34:20|60731.4
17:34:21|60732.39
17:34:21|60734.11
17:34:23|60734.11
17:34:24|60734.12
17:34:25|60734.11
17:34:25|60734.12
17:34:26|60734.12
17:34:27|60734.12
17:34:29|60737.15
17:34:30|60720.84
17:34:31|60720.82
17:34:32|60716.44
17:34:33|60711.42
17:34:34|60711.42
17:34:35|60711.43
17:34:36|60711.01
17:34:37|60711.
17:34:38|60711.01
17:34:39|60711.01
17:34:40|60711.01
17:34:41|60705.95
17:34:42|60704.03
17:34:43|60704.06
17:34:44|60704.07
17:34:45|60704.07
17:34:46|60707.12
17:34:47|60704.08
17:34:48|60704.08
17:34:49|60707.11
17:34:50|60707.12
17:34:51|60707.12
17:34:52|60699.11
17:34:53|60696.86
17:34:54|60696.86
17:34:55|60695.98
17:34:56|60695.99
17:34:57|60692.
17:34:58|60687.9
17:34:59|60686.16
17:35:00|60686.17
17:35:01|60686.17
17:35:02|60688.14
17:35:03|60688.11
17:35:04|60688.11
17:35:05|60688.11
17:35:06|60688.11
17:35:08|60688.1
17:35:10|60689.1
17:35:10|60689.1
17:35:11|60689.1
17:35:12|60689.11
17:35:13|60689.11
17:35:15|60689.1
17:35:15|60686.02
17:35:16|60682.55
17:35:17|60682.55
17:35:18|60682.55
17:35:19|60682.54
17:35:21|60682.53
17:35:22|60681.54
17:35:23|60681.25
17:35:24|60681.26
17:35:25|60681.01
17:35:26|60680.
17:35:27|60679.19
17:35:28|60679.19
17:35:29|60679.19
17:35:30|60679.19
17:35:32|60666.
17:35:33|60666.01
17:35:34|60666.01
17:35:35|60666.01
17:35:36|60666.
17:35:37|60666.01
17:35:38|60673.54
17:35:39|60679.16
17:35:40|60679.16
17:35:41|60679.16
17:35:42|60679.16
17:35:43|60679.17
17:35:44|60679.16
17:35:45|60679.16
17:35:46|60679.16
17:35:47|60674.5
17:35:48|60674.45
17:35:49|60674.45
17:35:49|60674.48
17:35:50|60674.48
17:35:52|60674.48
17:35:53|60674.48
17:35:54|60674.49
17:35:54|60673.5
17:35:56|60666.91
17:35:57|60666.91
17:35:57|60666.91
17:35:59|60666.9
17:36:00|60666.9
17:36:01|60666.91
17:36:02|60666.91
17:36:03|60666.91
17:36:04|60670.
17:36:05|60671.45
17:36:06|60680.05
17:36:06|60681.07
17:36:09|60685.75
17:36:10|60683.07
17:36:12|60683.06
17:36:13|60688.26
17:36:14|60689.11
17:36:15|60689.99
17:36:16|60690.
17:36:17|60690.
17:36:18|60690.
17:36:19|60690.
17:36:20|60690.
17:36:21|60693.44
17:36:23|60690.8
17:36:23|60690.81
17:36:24|60690.8
17:36:26|60690.81
17:36:27|60690.81
17:36:28|60701.64
17:36:29|60701.65
17:36:30|60701.65
17:36:31|60701.64
17:36:32|60701.64
17:36:33|60701.65
17:36:34|60701.65
17:36:36|60701.65
17:36:36|60701.65
17:36:37|60705.26
17:36:38|60701.64
17:36:39|60701.64
17:36:40|60701.64
17:36:41|60701.64
17:36:42|60702.64
17:36:43|60702.64
17:36:44|60702.64
17:36:45|60702.65
17:36:46|60702.65
17:36:47|60703.64
17:36:48|60703.64
17:36:49|60704.64
17:36:50|60704.65
17:36:51|60704.65
17:36:52|60704.65
17:36:53|60704.65
17:36:54|60704.65
17:36:55|60704.65
17:36:56|60704.65
17:36:57|60704.65
17:36:58|60704.65
17:36:59|60704.65
17:37:00|60704.65
17:37:01|60704.64
17:37:02|60704.64
17:37:04|60703.65
17:37:04|60703.65
17:37:05|60703.65
17:37:06|60703.65
17:37:07|60703.65
17:37:08|60703.65
17:37:10|60703.65
17:37:12|60703.65
17:37:13|60706.69
17:37:13|60706.7
17:37:15|60706.69
17:37:16|60706.69
17:37:16|60706.69
17:37:18|60706.7
17:37:19|60706.69
17:37:20|60704.64
17:37:21|60704.65
17:37:22|60704.65
17:37:23|60704.64
17:37:25|60684.14
17:37:25|60684.14
17:37:27|60684.14
17:37:28|60684.14
17:37:28|60684.14
17:37:30|60674.9
17:37:31|60674.89
17:37:32|60674.9
17:37:33|60674.9
17:37:34|60674.9
17:37:34|60674.9
17:37:36|60674.9
17:37:37|60677.72
17:37:37|60677.71
17:37:39|60677.71
17:37:40|60677.71
17:37:40|60677.72
17:37:42|60681.06
17:37:43|60681.06
17:37:43|60681.06
17:37:45|60681.06
17:37:46|60681.06
17:37:47|60681.06
17:37:48|60681.07
17:37:49|60681.07
17:37:50|60681.06
17:37:50|60681.07
17:37:51|60681.06
17:37:53|60681.07
17:37:53|60681.06
17:37:55|60681.06
17:37:56|60681.06
17:37:56|60681.06
17:37:57|60681.06
17:37:59|60681.07
17:38:00|60681.06
17:38:01|60681.07
17:38:02|60681.07
17:38:03|60681.07
17:38:04|60681.07
17:38:05|60681.07
17:38:06|60681.07
17:38:07|60681.06
17:38:08|60681.06
17:38:09|60681.07
17:38:10|60681.07
17:38:11|60681.07
17:38:13|60681.07
17:38:14|60681.07
17:38:15|60684.14
17:38:16|60684.14
17:38:18|60684.14
17:38:18|60684.14
17:38:19|60683.13
17:38:20|60674.9
17:38:21|60674.9
17:38:22|60674.89
17:38:24|60674.89
17:38:25|60674.9
17:38:26|60674.9
17:38:27|60674.9
17:38:28|60674.9
17:38:29|60674.9
17:38:29|60674.9
17:38:31|60675.9
17:38:32|60675.89
17:38:33|60675.89
17:38:34|60675.9
17:38:36|60675.9
17:38:36|60675.9
17:38:37|60675.9
17:38:38|60675.89
17:38:39|60675.89
17:38:40|60686.8
17:38:42|60686.62
17:38:43|60687.11
17:38:44|60687.11
17:38:45|60687.11
17:38:46|60687.11
17:38:47|60687.11
17:38:48|60687.12
17:38:49|60687.12
17:38:50|60687.12
17:38:51|60687.11
17:38:52|60687.11
17:38:53|60687.12
17:38:54|60687.12
17:38:55|60687.11
17:38:56|60687.11
17:38:57|60687.11
17:38:58|60687.11
17:38:59|60687.11
17:39:01|60687.12
17:39:01|60687.12
17:39:02|60687.11
17:39:03|60687.11
17:39:04|60687.11
17:39:05|60675.17
17:39:07|60675.17
17:39:08|60675.16
17:39:09|60675.17
17:39:10|60675.17
17:39:12|60675.16
17:39:13|60675.17
17:39:15|60675.17
17:39:16|60675.17
17:39:17|60686.86
17:39:19|60687.12
17:39:19|60687.12
17:39:21|60687.11
17:39:21|60687.11
17:39:22|60688.63
17:39:23|60688.63
17:39:24|60688.62
17:39:25|60688.62
17:39:26|60687.84
17:39:27|60687.11
17:39:28|60687.11
17:39:29|60687.11
17:39:30|60687.11
17:39:31|60686.12
17:39:32|60686.11
17:39:33|60686.11
17:39:34|60686.11
17:39:35|60686.12
17:39:36|60686.12
17:39:37|60687.1
17:39:38|60687.1
17:39:39|60687.12
17:39:40|60687.12
17:39:42|60687.12
17:39:42|60687.12
17:39:43|60687.11
17:39:44|60687.11
17:39:45|60687.11
17:39:46|60687.12
17:39:47|60687.12
17:39:48|60687.12
17:39:49|60687.12
17:39:50|60687.12
17:39:51|60687.12
17:39:52|60687.12
17:39:53|60687.12
17:39:54|60687.11
17:39:55|60687.11
17:39:56|60687.12
17:39:57|60687.11
17:39:58|60687.11
17:39:59|60687.12
17:40:00|60687.12
17:40:01|60687.12
17:40:02|60687.12
17:40:03|60687.12
17:40:04|60687.11
17:40:05|60687.12
17:40:06|60687.12
17:40:07|60687.12
17:40:08|60688.11
17:40:09|60688.11
17:40:10|60688.11
17:40:12|60688.12
17:40:13|60688.12
17:40:14|60688.11
17:40:14|60688.12
17:40:17|60688.12
17:40:17|60688.11
17:40:18|60688.11
17:40:20|60687.11
17:40:21|60687.12
17:40:22|60687.1
17:40:23|60680.85
17:40:24|60680.85
17:40:25|60680.85
17:40:26|60680.85
17:40:27|60680.86
17:40:28|60686.94
17:40:29|60686.94
17:40:30|60686.94
17:40:31|60686.94
17:40:32|60686.93
17:40:33|60686.94
17:40:34|60685.
17:40:35|60681.93
17:40:36|60680.85
17:40:37|60680.85
17:40:39|60680.86
17:40:39|60680.86
17:40:41|60680.86
17:40:42|60680.86
17:40:42|60680.86
17:40:43|60680.86
17:40:45|60682.5
17:40:45|60682.5
17:40:47|60682.5
17:40:47|60682.5
17:40:48|60682.5
17:40:49|60682.5
17:40:50|60682.5
17:40:52|60682.5
17:40:53|60682.5
17:40:53|60682.5
17:40:54|60682.5
17:40:56|60680.86
17:40:57|60680.86
17:40:58|60680.86
17:40:58|60680.87
17:41:00|60680.87
17:41:00|60682.5
17:41:01|60688.02
17:41:02|60688.02
17:41:03|60688.01
17:41:04|60688.02
17:41:05|60688.02
17:41:07|60688.02
17:41:07|60688.02
17:41:09|60688.02
17:41:10|60688.01
17:41:10|60688.01
17:41:11|60688.01
17:41:14|60688.02
17:41:15|60688.01
17:41:16|60687.99
17:41:17|60687.99
17:41:19|60688.
17:41:21|60688.
17:41:22|60688.
17:41:23|60688.
17:41:24|60688.
17:41:25|60688.
17:41:26|60688.
17:41:27|60687.99
17:41:27|60687.99
17:41:29|60687.99
17:41:30|60687.95
17:41:31|60687.94
17:41:31|60687.94
17:41:32|60687.94
17:41:33|60687.94
17:41:34|60687.95
17:41:36|60687.95
17:41:37|60687.95
17:41:37|60687.95
17:41:39|60687.95
17:41:39|60687.95
17:41:41|60687.94
17:41:41|60687.94
17:41:43|60687.94
17:41:44|60687.94
17:41:44|60687.94
17:41:45|60687.95
17:41:47|60687.95
17:41:48|60687.95
17:41:48|60687.95
17:41:49|60687.94
17:41:50|60687.94
17:41:52|60687.94
17:41:53|60687.94
17:41:53|60687.94
17:41:55|60687.94
17:41:56|60687.91
17:41:57|60687.91
17:41:58|60687.92
17:41:59|60687.92
17:42:00|60687.92
17:42:01|60687.94
17:42:02|60687.94
17:42:03|60687.94
17:42:04|60687.94
17:42:05|60687.94
17:42:06|60687.94
17:42:07|60687.94
17:42:08|60687.94
17:42:09|60687.94
17:42:10|60687.94
17:42:11|60687.94
17:42:12|60687.94
17:42:13|60687.94
17:42:15|60687.94
17:42:16|60687.94
17:42:18|60688.02
17:42:19|60688.11
17:42:19|60688.11
17:42:21|60688.11
17:42:23|60688.12
17:42:23|60688.64
17:42:24|60689.01
17:42:25|60695.1
17:42:26|60695.1
17:42:27|60695.11
17:42:28|60695.11
17:42:30|60695.1
17:42:31|60695.11
17:42:32|60695.11
17:42:33|60695.1
17:42:34|60695.1
17:42:35|60695.1
17:42:36|60695.15
17:42:36|60695.15
17:42:38|60695.15
17:42:39|60672.95
17:42:40|60672.95
17:42:41|60679.88
17:42:42|60679.88
17:42:43|60670.01
17:42:44|60675.79
17:42:45|60675.79
17:42:46|60675.79
17:42:47|60675.75
17:42:48|60675.75
17:42:49|60674.81
17:42:50|60674.81
17:42:52|60674.8
17:42:53|60674.8
17:42:55|60674.8
17:42:55|60677.63
17:42:56|60677.62
17:42:57|60677.62
17:42:58|60677.62
17:42:59|60677.62
17:43:00|60677.62
17:43:01|60677.62
17:43:02|60677.62
17:43:03|60677.62
17:43:04|60677.62
17:43:05|60677.63
17:43:06|60677.62
17:43:07|60677.63
17:43:09|60677.62
17:43:09|60677.62
17:43:10|60677.63
17:43:11|60677.62
17:43:12|60677.62
17:43:14|60677.62
17:43:15|60676.54
17:43:17|60676.54
17:43:18|60676.54
17:43:19|60676.53
17:43:20|60676.54
17:43:21|60676.54
17:43:22|60676.54
17:43:23|60676.54
17:43:24|60677.8
17:43:25|60677.8
17:43:26|60677.8
17:43:28|60679.41
17:43:29|60679.4
17:43:30|60676.49
17:43:31|60676.48
17:43:31|60676.48
17:43:33|60676.48
17:43:33|60676.49
17:43:35|60676.48
17:43:35|60676.48
17:43:36|60676.48
17:43:38|60676.48
17:43:38|60679.51
17:43:40|60679.51
17:43:40|60679.5
17:43:41|60679.5
17:43:42|60679.51
17:43:44|60679.51
17:43:45|60679.51
17:43:45|60676.5
17:43:47|60676.49
17:43:47|60676.49
17:43:48|60676.5
17:43:49|60676.5
17:43:51|60676.49
17:43:51|60676.49
17:43:52|60676.49
17:43:53|60676.49
17:43:54|60676.49
17:43:55|60676.49
17:43:56|60676.49
17:43:57|60676.49
17:43:58|60676.48
17:44:00|60676.48
17:44:01|60676.48
17:44:01|60676.48
17:44:02|60676.48
17:44:03|60676.48
17:44:04|60676.48
17:44:05|60676.48
17:44:06|60676.48
17:44:07|60676.48
17:44:08|60676.48
17:44:09|60676.49
17:44:10|60676.49
17:44:12|60676.48
17:44:13|60676.48
17:44:13|60676.48
17:44:14|60676.48
17:44:16|60676.49
17:44:18|60676.48
17:44:19|60676.48
17:44:21|60676.48
17:44:21|60676.48
17:44:22|60676.48
17:44:24|60685.32
17:44:24|60682.28
17:44:25|60684.63
17:44:27|60684.63
17:44:27|60684.63
17:44:28|60684.64
17:44:30|60684.64
17:44:30|60684.64
17:44:32|60679.87
17:44:32|60679.87
17:44:34|60679.86
17:44:34|60679.86
17:44:35|60679.86
17:44:37|60679.86
17:44:38|60678.54
17:44:39|60678.54
17:44:39|60679.84
17:44:41|60679.84
17:44:42|60679.84
17:44:42|60679.84
17:44:43|60676.53
17:44:44|60677.51
17:44:45|60677.51
17:44:46|60677.51
17:44:47|60677.52
17:44:49|60677.52
17:44:51|60679.38
17:44:51|60679.38
17:44:52|60679.38
17:44:53|60679.38
17:44:54|60679.38
17:44:55|60679.51
17:44:56|60679.51
17:44:57|60679.58
17:44:58|60677.52
17:44:59|60677.52
17:45:00|60677.52
17:45:02|60679.58
17:45:03|60679.58
17:45:04|60679.83
17:45:06|60679.83
17:45:07|60679.84
17:45:08|60679.84
17:45:08|60679.84
17:45:10|60679.84
17:45:10|60679.84
17:45:11|60679.84
17:45:13|60679.84
17:45:14|60679.84
17:45:15|60679.84
17:45:16|60679.83
17:45:18|60679.83
17:45:19|60679.58
17:45:21|60679.57
17:45:21|60679.58
17:45:22|60679.58
17:45:24|60679.58
17:45:25|60679.57
17:45:26|60679.57
17:45:27|60678.5
17:45:29|60678.5
17:45:30|60678.5
17:45:31|60678.51
17:45:32|60678.51
17:45:33|60678.5
17:45:34|60678.5
17:45:35|60678.51
17:45:36|60678.51
17:45:37|60678.51
17:45:38|60678.51
17:45:38|60678.5
17:45:40|60678.29
17:45:40|60678.29
17:45:42|60678.29
17:45:43|60678.3
17:45:43|60678.33
17:45:45|60678.33
17:45:46|60678.33
17:45:47|60678.33
17:45:47|60678.34
17:45:49|60679.5
17:45:50|60679.5
17:45:51|60679.5
17:45:51|60679.5
17:45:53|60679.5
17:45:54|60679.5
17:45:55|60679.5
17:45:56|60679.5
17:45:57|60679.51
17:45:58|60679.51
17:45:58|60679.5
17:46:00|60679.5
17:46:01|60679.5
17:46:02|60679.83
17:46:03|60678.26
17:46:04|60677.65
17:46:05|60677.65
17:46:05|60677.65
17:46:06|60677.65
17:46:08|60677.65
17:46:09|60677.65
17:46:10|60677.65
17:46:10|60677.65
17:46:12|60677.64
17:46:13|60677.65
17:46:14|60677.65
17:46:15|60677.65
17:46:16|60677.65
17:46:17|60677.65
17:46:19|60677.65
17:46:20|60677.65
17:46:20|60677.65
17:46:21|60677.65
17:46:22|60677.65
17:46:23|60677.65
17:46:24|60677.65
17:46:26|60677.65
17:46:27|60676.48
17:46:28|60676.49
17:46:29|60676.49
17:46:30|60676.48
17:46:31|60676.48
17:46:32|60686.87
17:46:33|60687.94
17:46:34|60687.94
17:46:34|60687.94
17:46:35|60687.94
17:46:37|60687.94
17:46:38|60690.99
17:46:39|60686.93
17:46:40|60676.5
17:46:41|60676.5
17:46:42|60676.49
17:46:43|60676.5
17:46:44|60676.5
17:46:45|60676.48
17:46:46|60676.48
17:46:47|60676.49
17:46:48|60676.48
17:46:49|60676.48
17:46:50|60676.48
17:46:51|60676.48
17:46:52|60676.48
17:46:53|60676.49
17:46:54|60676.49
17:46:55|60676.49
17:46:56|60676.49
17:46:56|60676.49
17:46:58|60676.49
17:46:59|60676.48
17:47:00|60676.48
17:47:01|60676.48
17:47:02|60676.48
17:47:03|60676.49
17:47:04|60676.48
17:47:05|60676.48
17:47:06|60676.48
17:47:08|60676.49
17:47:09|60670.65
17:47:10|60670.65
17:47:11|60670.65
17:47:11|60670.65
17:47:12|60670.65
17:47:13|60670.65
17:47:14|60670.65
17:47:15|60670.65
17:47:16|60670.65
17:47:17|60670.65
17:47:19|60670.64
17:47:20|60670.64
17:47:22|60670.64
17:47:23|60670.65
17:47:24|60670.64
17:47:25|60670.65
17:47:26|60670.65
17:47:27|60669.64
17:47:28|60669.65
17:47:29|60669.65
17:47:30|60669.65
17:47:31|60669.65
17:47:32|60669.65
17:47:33|60666.
17:47:34|60666.
17:47:36|60666.
17:47:37|60664.46
17:47:37|60664.46
17:47:38|60664.46
17:47:40|60664.46
17:47:40|60664.46
17:47:41|60664.45
17:47:42|60664.45
17:47:43|60664.45
17:47:44|60664.45
17:47:45|60664.45
17:47:46|60664.45
17:47:48|60672.71
17:47:48|60672.7
17:47:49|60672.71
17:47:50|60676.08
17:47:51|60676.08
17:47:52|60676.07
17:47:53|60676.08
17:47:54|60676.07
17:47:55|60676.07
17:47:56|60676.07
17:47:57|60676.08
17:47:58|60676.08
17:47:59|60676.08
17:48:00|60676.49
17:48:01|60676.48
17:48:02|60676.48
17:48:03|60676.48
17:48:04|60676.48
17:48:05|60676.46
17:48:06|60676.08
17:48:07|60676.08
17:48:08|60676.08
17:48:09|60676.08
17:48:10|60676.08
17:48:11|60676.08
17:48:12|60671.22
17:48:13|60665.15
17:48:14|60665.15
17:48:16|60665.84
17:48:16|60665.84
17:48:17|60665.83
17:48:18|60665.83
17:48:19|60665.83
17:48:21|60665.84
17:48:23|60665.84
17:48:23|60676.49
17:48:25|60676.49
17:48:25|60676.49
17:48:26|60677.07
17:48:27|60677.07
17:48:29|60677.08
17:48:30|60677.07
17:48:30|60686.77
17:48:32|60686.77
17:48:33|60686.77
17:48:34|60686.77
17:48:36|60686.78
17:48:36|60686.78
17:48:37|60686.77
17:48:38|60686.78
17:48:39|60686.77
17:48:40|60686.77
17:48:41|60696.87
17:48:42|60696.86
17:48:43|60696.86
17:48:44|60696.86
17:48:45|60695.4
17:48:46|60695.41
17:48:47|60695.41
17:48:48|60695.4
17:48:49|60695.39
17:48:51|60686.78
17:48:52|60686.77
17:48:52|60686.77
17:48:53|60686.77
17:48:54|60686.41
17:48:55|60686.41
17:48:56|60684.79
17:48:57|60684.79
17:48:58|60684.79
17:48:59|60684.79
17:49:00|60684.77
17:49:01|60684.77
17:49:02|60684.77
17:49:03|60684.77
17:49:04|60684.77
17:49:05|60683.77
17:49:06|60683.77
17:49:07|60683.77
17:49:08|60680.83
17:49:09|60682.78
17:49:10|60682.78
17:49:11|60682.77
17:49:12|60681.77
17:49:13|60681.77
17:49:14|60680.83
17:49:15|60680.77
17:49:16|60672.85
17:49:17|60672.85
17:49:18|60672.85
17:49:19|60677.74
17:49:21|60678.36
17:49:22|60678.37
17:49:24|60675.34
17:49:25|60670.
17:49:26|60675.33
17:49:27|60675.33
17:49:28|60675.33
17:49:29|60675.33
17:49:29|60675.33
17:49:32|60675.32
17:49:32|60675.32
17:49:34|60675.33
17:49:34|60675.33
17:49:35|60675.33
17:49:36|60675.32
17:49:37|60675.32
17:49:38|60675.33
17:49:39|60675.32
17:49:40|60675.33
17:49:41|60675.33
17:49:42|60675.33
17:49:43|60675.32
17:49:44|60675.32
17:49:45|60675.32
17:49:46|60675.33
17:49:47|60675.33
17:49:48|60675.33
17:49:49|60675.33
17:49:50|60675.33
17:49:51|60675.33
17:49:52|60675.32
17:49:53|60676.32
17:49:54|60676.32
17:49:55|60676.32
17:49:56|60678.91
17:49:57|60678.91
17:49:58|60678.91
17:49:59|60680.
17:50:00|60680.
17:50:01|60680.
17:50:02|60680.
17:50:03|60680.
17:50:04|60678.99
17:50:05|60678.99
17:50:06|60678.99
17:50:07|60674.35
17:50:08|60674.36
17:50:09|60670.98
17:50:10|60670.98
17:50:12|60673.49
17:50:12|60673.49
17:50:13|60675.36
17:50:15|60679.
17:50:17|60683.27
17:50:17|60683.28
17:50:18|60683.28
17:50:19|60683.28
17:50:20|60687.99
17:50:22|60688.78
17:50:23|60688.79
17:50:25|60696.61
17:50:26|60690.68
17:50:27|60690.68
17:50:28|60690.68
17:50:30|60690.64
17:50:30|60690.65
17:50:31|60690.64
17:50:32|60690.64
17:50:34|60690.64
17:50:34|60690.64
17:50:35|60690.65
17:50:36|60690.64
17:50:37|60690.65
17:50:38|60690.74
17:50:39|60690.74
17:50:41|60690.74
17:50:42|60692.68
17:50:43|60692.67
17:50:44|60692.67
17:50:45|60692.68
17:50:46|60692.67
17:50:47|60692.68
17:50:48|60692.68
17:50:49|60692.67
17:50:50|60692.67
17:50:51|60683.73
17:50:52|60692.67
17:50:53|60692.67
17:50:54|60692.67
17:50:55|60692.67
17:50:56|60692.68
17:50:57|60692.67
17:50:58|60692.67
17:50:59|60692.68
17:51:00|60692.67
17:51:01|60693.68
17:51:02|60693.68
17:51:03|60693.68
17:51:04|60693.68
17:51:05|60693.67
17:51:06|60693.67
17:51:07|60693.67
17:51:08|60693.65
17:51:09|60693.65
17:51:10|60693.65
17:51:11|60693.65
17:51:12|60693.66
17:51:13|60693.66
17:51:14|60694.68
17:51:15|60708.65
17:51:16|60715.21
17:51:17|60712.58
17:51:18|60712.69
17:51:19|60713.95
17:51:20|60713.95
17:51:21|60710.01
17:51:23|60710.
17:51:25|60710.01
17:51:25|60715.22
17:51:27|60715.21
17:51:27|60725.53
17:51:29|60725.54
17:51:30|60725.54
17:51:31|60725.54
17:51:31|60725.54
17:51:33|60725.54
17:51:34|60725.54
17:51:35|60725.54
17:51:35|60725.54
17:51:37|60725.54
17:51:38|60725.54
17:51:38|60725.53
17:51:39|60725.54
17:51:41|60726.07
17:51:41|60726.53
17:51:42|60731.31
17:51:43|60731.31
17:51:45|60731.31
17:51:45|60740.74
17:51:46|60740.74
17:51:48|60749.33
17:51:49|60749.35
17:51:49|60749.35
17:51:51|60748.33
17:51:52|60741.76
17:51:53|60741.77
17:51:54|60741.77
17:51:55|60748.15
17:51:56|60749.36
17:51:57|60749.36
17:51:58|60755.
17:51:59|60757.78
17:52:00|60759.97
17:52:01|60759.98
17:52:02|60759.97
17:52:03|60759.98
17:52:04|60754.38
17:52:05|60754.38
17:52:06|60754.38
17:52:07|60754.38
17:52:08|60754.38
17:52:09|60754.38
17:52:10|60754.38
17:52:11|60754.38
17:52:12|60754.39
17:52:13|60754.37
17:52:14|60754.37
17:52:15|60754.37
17:52:16|60754.36
17:52:17|60754.36
17:52:18|60754.36
17:52:19|60754.35
17:52:20|60754.35
17:52:21|60754.35
17:52:22|60754.36
17:52:23|60754.36
17:52:25|60754.35
17:52:26|60754.39
17:52:27|60754.39
17:52:28|60754.39
17:52:30|60754.39
17:52:31|60754.39
17:52:32|60754.38
17:52:33|60754.38
17:52:34|60754.35
17:52:35|60754.36
17:52:36|60754.35
17:52:37|60754.35
17:52:38|60754.36
17:52:40|60754.36
17:52:40|60754.36
17:52:42|60754.35
17:52:42|60754.35
17:52:43|60754.35
17:52:44|60754.35
17:52:46|60754.35
17:52:47|60754.36
17:52:48|60754.35
17:52:49|60754.35
17:52:50|60754.35
17:52:51|60754.35
17:52:52|60754.35
17:52:53|60754.35
17:52:54|60754.35
17:52:55|60754.35
17:52:56|60754.35
17:52:57|60754.35
17:52:58|60754.35
17:52:59|60754.36
17:53:00|60754.35
17:53:01|60754.35
17:53:02|60754.35
17:53:04|60754.35
17:53:04|60754.36
17:53:05|60754.36
17:53:06|60754.36
17:53:07|60754.35
17:53:08|60754.36
17:53:09|60754.36
17:53:10|60754.38
17:53:11|60754.37
17:53:12|60754.38
17:53:13|60754.37
17:53:14|60754.37
17:53:15|60754.37
17:53:16|60754.37
17:53:17|60754.38
17:53:18|60754.37
17:53:19|60754.38
17:53:20|60754.38
17:53:21|60754.39
17:53:22|60755.39
17:53:23|60755.39
17:53:25|60755.39
17:53:27|60759.97
17:53:28|60759.97
17:53:30|60754.35
17:53:31|60754.35
17:53:33|60754.35
17:53:34|60754.35
17:53:34|60755.39
17:53:35|60756.38
17:53:37|60759.13
17:53:37|60759.99
17:53:39|60758.52
17:53:39|60758.52
17:53:41|60758.52
17:53:42|60758.38
17:53:43|60757.38
17:53:44|60757.38
17:53:45|60756.38
17:53:46|60756.38
17:53:47|60758.38
17:53:48|60758.39
17:53:48|60758.52
17:53:50|60760.
17:53:50|60759.99
17:53:52|60758.52
17:53:53|60759.99
17:53:54|60759.99
17:53:54|60759.99
17:53:56|60758.36
17:53:57|60758.35
17:53:58|60758.35
17:53:58|60759.93
17:54:00|60759.93
17:54:00|60758.78
17:54:02|60758.79
17:54:02|60758.75
17:54:03|60758.75
17:54:05|60758.75
17:54:06|60755.
17:54:07|60755.15
17:54:07|60755.15
17:54:09|60755.15
17:54:10|60756.35
17:54:11|60756.36
17:54:12|60756.4
17:54:13|60756.45
17:54:14|60756.45
17:54:15|60758.35
17:54:16|60758.35
17:54:17|60758.35
17:54:18|60759.02
17:54:18|60759.02
17:54:20|60759.02
17:54:20|60759.02
17:54:22|60759.02
17:54:23|60759.02
17:54:23|60758.97
17:54:25|60758.97
17:54:27|60758.98
17:54:28|60757.44
17:54:30|60758.9
17:54:31|60758.89
17:54:32|60758.89
17:54:33|60740.
17:54:34|60741.31
17:54:35|60750.24
17:54:36|60750.24
17:54:37|60750.25
17:54:39|60750.24
17:54:40|60750.24
17:54:41|60750.24
17:54:42|60750.24
17:54:43|60750.23
17:54:44|60750.23
17:54:45|60749.24
17:54:46|60748.23
17:54:47|60748.23
17:54:48|60748.23
17:54:49|60748.23
17:54:50|60748.23
17:54:51|60736.71
17:54:52|60739.57
17:54:54|60739.58
17:54:54|60739.58
17:54:56|60739.58
17:54:56|60739.58
17:54:58|60739.58
17:54:58|60739.57
17:55:00|60739.58
17:55:01|60739.58
17:55:01|60739.58
17:55:03|60739.58
17:55:04|60739.58
17:55:05|60739.58
17:55:05|60739.58
17:55:07|60739.58
17:55:07|60739.58
17:55:09|60739.58
17:55:10|60739.58
17:55:11|60739.58
17:55:11|60739.58
17:55:13|60739.58
17:55:13|60739.58
17:55:16|60730.68
17:55:16|60730.68
17:55:17|60731.21
17:55:18|60731.21
17:55:19|60731.21
17:55:20|60735.95
17:55:21|60735.95
17:55:22|60735.95
17:55:23|60735.95
17:55:24|60735.95
17:55:26|60735.95
17:55:28|60738.99
17:55:29|60735.36
17:55:30|60735.36
17:55:32|60735.36
17:55:32|60735.36
17:55:34|60739.73
17:55:36|60739.73
17:55:37|60739.73
17:55:38|60739.73
17:55:40|60739.73
17:55:40|60739.73
17:55:41|60739.73
17:55:43|60739.73
17:55:44|60739.72
17:55:45|60739.72
17:55:46|60739.72
17:55:46|60739.72
17:55:48|60739.72
17:55:48|60739.73
17:55:50|60739.73
17:55:51|60755.25
17:55:52|60757.22
17:55:53|60757.22
17:55:54|60757.22
17:55:56|60757.22
17:55:56|60757.22
17:55:57|60757.23
17:55:59|60757.23
17:56:00|60757.23
17:56:02|60757.23
17:56:02|60752.
17:56:03|60752.
17:56:04|60752.
17:56:05|60752.
17:56:06|60752.
17:56:07|60752.
17:56:08|60742.67
17:56:09|60742.67
17:56:11|60748.89
17:56:11|60749.42
17:56:12|60753.
17:56:14|60757.23
17:56:15|60757.23
17:56:16|60766.89
17:56:17|60769.21
17:56:17|60770.
17:56:19|60770.
17:56:20|60770.
17:56:21|60770.21
17:56:22|60770.21
17:56:23|60770.21
17:56:24|60770.21
17:56:25|60770.21
17:56:26|60773.83
17:56:28|60773.82
17:56:29|60773.83
17:56:31|60773.82
17:56:31|60773.83
17:56:32|60773.83
17:56:33|60773.83
17:56:35|60776.75
17:56:36|60776.75
17:56:37|60776.75
17:56:39|60777.93
17:56:39|60777.93
17:56:40|60777.93
17:56:41|60778.
17:56:42|60778.
17:56:44|60777.99
17:56:44|60778.
17:56:45|60778.
17:56:46|60778.
17:56:47|60778.32
17:56:49|60778.31
17:56:50|60780.
17:56:51|60780.
17:56:52|60780.
17:56:53|60780.
17:56:54|60783.53
17:56:55|60784.57
17:56:55|60784.57
17:56:57|60784.57
17:56:57|60784.57
17:56:59|60789.99
17:57:01|60790.
17:57:01|60789.99
17:57:02|60789.99
17:57:03|60789.99
17:57:04|60789.99
17:57:05|60790.
17:57:06|60789.99
17:57:08|60789.99
17:57:09|60790.67
17:57:10|60790.66
17:57:11|60790.67
17:57:12|60790.99
17:57:13|60790.99
17:57:13|60791.
17:57:15|60791.
17:57:16|60791.02
17:57:17|60791.02
17:57:17|60791.01
17:57:18|60791.01
17:57:20|60791.02
17:57:21|60791.01
17:57:22|60790.01
17:57:23|60790.
17:57:24|60790.
17:57:25|60790.01
17:57:26|60790.01
17:57:26|60789.04
17:57:28|60788.99
17:57:30|60789.04
17:57:31|60789.01
17:57:33|60768.52
17:57:34|60768.53
17:57:35|60768.53
17:57:36|60768.53
17:57:37|60768.53
17:57:38|60768.53
17:57:40|60757.78
17:57:42|60750.
17:57:42|60750.
17:57:43|60750.
17:57:44|60750.
17:57:45|60750.01
17:57:46|60759.47
17:57:47|60759.47
17:57:48|60759.47
17:57:50|60759.47
17:57:51|60766.15
17:57:52|60766.15
17:57:53|60766.15
17:57:54|60766.15
17:57:55|60766.16
17:57:56|60766.16
17:57:57|60765.16
17:57:58|60765.16
17:57:59|60760.79
17:58:00|60760.8
17:58:01|60760.81
17:58:02|60760.81
17:58:03|60760.81
17:58:04|60761.8
17:58:05|60761.8
17:58:06|60761.8
17:58:07|60761.8
17:58:08|60761.8
17:58:09|60761.81
17:58:10|60761.81
17:58:11|60761.8
17:58:12|60761.81
17:58:13|60761.81
17:58:14|60761.81
17:58:15|60761.81
17:58:16|60761.81
17:58:17|60761.8
17:58:18|60761.8
17:58:19|60761.8
17:58:20|60761.81
17:58:21|60761.8
17:58:22|60761.8
17:58:23|60761.8
17:58:24|60761.81
17:58:25|60761.81
17:58:26|60761.81
17:58:27|60761.81
17:58:28|60761.81
17:58:29|60761.81
17:58:31|60756.44
17:58:33|60756.44
17:58:34|60756.44
17:58:35|60756.44
17:58:37|60756.44
17:58:37|60756.44
17:58:39|60756.43
17:58:40|60756.44
17:58:41|60744.31
17:58:42|60740.01
17:58:43|60740.01
17:58:43|60740.01
17:58:45|60740.01
17:58:46|60740.01
17:58:47|60738.99
17:58:48|60739.
17:58:49|60739.
17:58:50|60739.
17:58:51|60739.
17:58:52|60740.01
17:58:53|60740.
17:58:54|60740.01
17:58:56|60736.95
17:58:57|60735.81
17:58:57|60735.
17:58:58|60734.69
17:58:59|60734.69
17:59:00|60734.26
17:59:01|60733.27
17:59:02|60730.89
17:59:03|60732.41
17:59:04|60732.42
17:59:05|60732.84
17:59:06|60734.69
17:59:08|60734.7
17:59:09|60734.7
17:59:10|60730.5
17:59:11|60732.84
17:59:12|60732.84
17:59:13|60733.49
17:59:14|60733.49
17:59:15|60733.49
17:59:16|60733.49
17:59:17|60737.67
17:59:18|60733.89
17:59:19|60733.32
17:59:20|60734.56
17:59:21|60732.82
17:59:22|60734.54
17:59:23|60734.53
17:59:24|60734.53
17:59:25|60735.76
17:59:26|60736.78
17:59:27|60733.39
17:59:28|60730.13
17:59:29|60730.47
17:59:30|60730.47
17:59:32|60730.49
17:59:33|60730.48
17:59:34|60730.49
17:59:35|60732.26
17:59:36|60732.26
17:59:37|60732.26
17:59:38|60732.26
17:59:40|60732.26
17:59:42|60736.04
17:59:42|60736.
17:59:43|60735.92
17:59:45|60735.93
17:59:45|60735.92
17:59:46|60735.92
17:59:48|60735.92
17:59:49|60735.91
17:59:50|60735.91
17:59:50|60735.91
17:59:51|60735.91
17:59:53|60735.91
17:59:53|60735.91
17:59:54|60735.91
17:59:56|60735.91
17:59:56|60735.91
17:59:57|60735.91
17:59:58|60735.9
17:59:59|60735.87
18:00:01|60734.35
18:00:03|60732.89
18:00:03|60735.79
18:00:04|60735.78
18:00:05|60735.78
18:00:06|60730.47
18:00:07|60727.93
18:00:08|60723.82
18:00:09|60723.76
18:00:10|60723.76
18:00:11|60726.3
18:00:12|60726.27
18:00:13|60726.28
18:00:14|60726.28
18:00:16|60724.48
18:00:17|60720.01
18:00:18|60726.27
18:00:19|60726.27
18:00:20|60726.27
18:00:21|60726.27
18:00:22|60726.26
18:00:23|60734.73
18:00:24|60735.09
18:00:25|60735.59
18:00:26|60732.22
18:00:27|60731.17
18:00:28|60731.17
18:00:29|60732.19
18:00:30|60723.23
18:00:31|60718.69
18:00:33|60718.69
18:00:35|60718.69
18:00:35|60718.69
18:00:36|60718.68
18:00:38|60711.
18:00:38|60711.
18:00:40|60711.
18:00:41|60718.11
18:00:43|60720.01
18:00:43|60718.69
18:00:44|60720.03
18:00:45|60723.06
18:00:46|60723.06
18:00:47|60723.06
18:00:49|60722.87
18:00:50|60722.42
18:00:51|60722.43
18:00:52|60722.43
18:00:54|60722.43
18:00:54|60722.43
18:00:55|60722.43
18:00:56|60722.42
18:00:57|60722.42
18:00:58|60722.43
18:00:59|60722.43
18:01:00|60722.43
18:01:01|60724.
18:01:02|60724.
18:01:03|60724.2
18:01:04|60724.2
18:01:05|60724.21
18:01:07|60724.21
18:01:08|60724.2
18:01:09|60724.2
18:01:10|60724.2
18:01:10|60726.26
18:01:12|60726.27
18:01:13|60726.27
18:01:14|60726.26
18:01:14|60726.26
18:01:16|60726.26
18:01:16|60724.22
18:01:18|60724.21
18:01:19|60726.28
18:01:20|60735.91
18:01:20|60735.91
18:01:21|60736.85
18:01:23|60736.86
18:01:24|60736.86
18:01:25|60738.59
18:01:25|60738.59
18:01:27|60738.88
18:01:27|60740.01
18:01:28|60740.
18:01:31|60740.01
18:01:31|60747.84
18:01:34|60741.98
18:01:35|60741.98
18:01:36|60741.98
18:01:37|60743.32
18:01:38|60741.99
18:01:39|60741.98
18:01:41|60741.98
18:01:41|60741.98
18:01:42|60741.99
18:01:43|60741.98
18:01:44|60741.99
18:01:46|60741.99
18:01:46|60741.99
18:01:48|60741.99
18:01:49|60741.99
18:01:49|60735.97
18:01:51|60735.97
18:01:51|60738.99
18:01:52|60741.96
18:01:54|60741.96
18:01:55|60741.99
18:01:56|60746.1
18:01:56|60745.02
18:01:57|60745.02
18:01:59|60745.03
18:02:00|60745.03
18:02:01|60745.02
18:02:01|60736.16
18:02:04|60740.97
18:02:04|60740.97
18:02:05|60740.97
18:02:06|60740.96
18:02:07|60738.99
18:02:08|60735.92
18:02:09|60735.92
18:02:10|60735.92
18:02:11|60735.92
18:02:12|60735.93
18:02:13|60735.93
18:02:14|60735.93
18:02:15|60735.93
18:02:16|60740.09
18:02:17|60739.96
18:02:18|60739.96
18:02:19|60739.96
18:02:20|60739.96
18:02:21|60741.96
18:02:22|60741.95
18:02:23|60741.95
18:02:24|60741.95
18:02:25|60741.96
18:02:26|60741.96
18:02:27|60741.96
18:02:28|60741.96
18:02:30|60741.95
18:02:31|60741.95
18:02:32|60741.95
18:02:33|60741.96
18:02:35|60741.96
18:02:36|60741.96
18:02:37|60741.96
18:02:39|60741.96
18:02:40|60744.95
18:02:41|60743.93
18:02:42|60743.93
18:02:44|60744.89
18:02:46|60744.89
18:02:47|60744.89
18:02:47|60744.89
18:02:48|60744.89
18:02:49|60744.29
18:02:51|60744.29
18:02:51|60744.31
18:02:52|60742.95
18:02:54|60741.26
18:02:55|60735.94
18:02:56|60735.94
18:02:57|60735.93
18:02:58|60735.94
18:02:59|60733.94
18:03:00|60735.86
18:03:01|60735.94
18:03:02|60735.93
18:03:03|60735.94
18:03:04|60736.4
18:03:05|60737.91
18:03:06|60737.38
18:03:07|60741.95
18:03:08|60743.02
18:03:09|60744.96
18:03:10|60745.
18:03:11|60745.12
18:03:12|60746.94
18:03:13|60747.85
18:03:14|60747.85
18:03:15|60747.85
18:03:16|60747.85
18:03:17|60747.85
18:03:18|60747.85
18:03:19|60747.85
18:03:20|60749.98
18:03:21|60749.99
18:03:23|60749.99
18:03:23|60749.98
18:03:25|60749.99
18:03:25|60749.99
18:03:27|60749.99
18:03:28|60749.98
18:03:29|60749.98
18:03:30|60746.93
18:03:31|60756.43
18:03:32|60756.44
18:03:33|60756.44
18:03:34|60756.44
18:03:36|60756.44
18:03:38|60756.44
18:03:39|60760.97
18:03:39|60761.81
18:03:41|60761.81
18:03:42|60761.81
18:03:43|60761.8
18:03:44|60761.8
18:03:45|60761.81
18:03:46|60761.8
18:03:47|60761.81
18:03:48|60761.81
18:03:50|60761.81
18:03:50|60761.81
18:03:52|60761.81
18:03:52|60761.96
18:03:53|60764.16
18:03:55|60764.16
18:03:55|60764.16
18:03:56|60766.89
18:03:58|60766.49
18:03:58|60766.49
18:03:59|60766.49
18:04:00|60766.48
18:04:02|60766.49
18:04:02|60766.49
18:04:03|60766.49
18:04:05|60766.48
18:04:06|60766.48
18:04:06|60766.48
18:04:07|60766.48
18:04:08|60766.48
18:04:10|60766.48
18:04:10|60766.48
18:04:13|60766.49
18:04:13|60766.49
18:04:14|60766.49
18:04:16|60766.49
18:04:16|60766.49
18:04:17|60766.49
18:04:18|60766.49
18:04:19|60766.49
18:04:20|60766.49
18:04:21|60766.49
18:04:22|60766.49
18:04:24|60766.49
18:04:25|60766.49
18:04:26|60766.49
18:04:27|60766.49
18:04:28|60766.49
18:04:29|60766.85
18:04:30|60767.49
18:04:31|60767.49
18:04:32|60768.75
18:04:33|60768.76
18:04:34|60768.76
18:04:35|60768.76
18:04:37|60768.76
18:04:38|60768.75
18:04:40|60768.75
18:04:40|60768.76
18:04:41|60768.76
18:04:43|60768.76
18:04:44|60768.76
18:04:46|60768.76
18:04:46|60768.76
18:04:47|60768.76
18:04:48|60769.76
18:04:50|60769.76
18:04:50|60769.75
18:04:51|60769.75
18:04:52|60769.75
18:04:54|60769.75
18:04:54|60769.75
18:04:55|60769.75
18:04:58|60769.75
18:04:58|60769.75
18:04:59|60769.75
18:05:00|60769.76
18:05:01|60769.76
18:05:02|60769.76
18:05:03|60769.76
18:05:04|60769.76
18:05:05|60769.76
18:05:06|60769.76
18:05:07|60769.76
18:05:08|60769.76
18:05:09|60769.76
18:05:10|60769.76
18:05:11|60769.76
18:05:12|60769.76
18:05:13|60771.99
18:05:14|60772.
18:05:16|60772.
18:05:16|60770.
18:05:17|60770.
18:05:18|60770.01
18:05:19|60770.
18:05:20|60770.01
18:05:21|60770.01
18:05:22|60770.01
18:05:23|60771.69
18:05:24|60771.68
18:05:25|60771.68
18:05:26|60771.68
18:05:27|60772.
18:05:28|60772.
18:05:29|60772.
18:05:30|60771.99
18:05:32|60771.99
18:05:32|60771.97
18:05:33|60771.97
18:05:34|60771.98
18:05:35|60771.98
18:05:37|60771.97
18:05:39|60771.97
18:05:40|60771.97
18:05:41|60771.97
18:05:42|60771.83
18:05:43|60771.82
18:05:45|60772.45
18:05:46|60772.45
18:05:47|60773.24
18:05:48|60773.23
18:05:48|60773.24
18:05:50|60773.24
18:05:51|60775.
18:05:52|60775.
18:05:53|60775.
18:05:54|60775.
18:05:55|60775.
18:05:55|60775.
18:05:57|60775.
18:05:57|60774.99
18:05:59|60774.99
18:06:00|60774.99
18:06:00|60775.
18:06:02|60775.
18:06:03|60776.
18:06:04|60776.
18:06:05|60777.12
18:06:06|60777.99
18:06:07|60777.99
18:06:09|60777.99
18:06:09|60777.99
18:06:10|60777.99
18:06:11|60777.99
18:06:12|60778.
18:06:13|60777.99
18:06:14|60778.05
18:06:15|60778.05
18:06:16|60778.05
18:06:17|60779.
18:06:18|60779.
18:06:19|60779.
18:06:20|60778.99
18:06:21|60780.
18:06:22|60780.
18:06:23|60784.95
18:06:24|60784.95
18:06:25|60784.95
18:06:26|60784.95
18:06:27|60784.95
18:06:28|60784.95
18:06:29|60784.95
18:06:30|60784.95
18:06:31|60784.95
18:06:32|60784.95
18:06:33|60785.15
18:06:34|60785.14
18:06:35|60785.15
18:06:36|60788.14
18:06:38|60785.15
18:06:40|60785.15
18:06:42|60785.15
18:06:43|60785.15
18:06:45|60786.95
18:06:45|60788.14
18:06:46|60789.99
18:06:48|60789.99
18:06:49|60787.94
18:06:50|60787.95
18:06:51|60787.95
18:06:52|60787.95
18:06:53|60787.95
18:06:54|60790.
18:06:54|60794.99
18:06:55|60795.55
18:06:57|60798.
18:06:58|60805.35
18:06:58|60816.04
18:07:00|60810.24
18:07:01|60811.85
18:07:02|60811.85
18:07:03|60811.85
18:07:04|60810.85
18:07:05|60810.85
18:07:06|60813.58
18:07:08|60818.7
18:07:08|60818.7
18:07:09|60817.31
18:07:11|60817.32
18:07:11|60817.32
18:07:12|60817.32
18:07:14|60820.36
18:07:15|60820.36
18:07:16|60820.36
18:07:16|60823.25
18:07:17|60823.25
18:07:18|60823.26
18:07:19|60820.15
18:07:20|60821.65
18:07:21|60824.25
18:07:23|60824.25
18:07:24|60824.25
18:07:25|60821.64
18:07:26|60821.65
18:07:27|60820.35
18:07:28|60820.36
18:07:29|60814.37
18:07:30|60814.37
18:07:31|60814.37
18:07:32|60814.37
18:07:33|60825.
18:07:34|60822.26
18:07:35|60822.25
18:07:36|60822.25
18:07:37|60817.51
18:07:38|60817.51
18:07:40|60817.5
18:07:41|60817.5
18:07:43|60817.49
18:07:45|60817.5
18:07:46|60817.5
18:07:47|60817.5
18:07:48|60817.5
18:07:49|60817.49
18:07:51|60817.5
18:07:51|60817.49
18:07:52|60817.5
18:07:54|60817.5
18:07:55|60816.52
18:07:56|60816.52
18:07:57|60816.52
18:07:58|60816.52
18:07:59|60816.52
18:08:00|60816.52
18:08:01|60816.52
18:08:02|60816.51
18:08:03|60816.51
18:08:04|60816.51
18:08:05|60816.51
18:08:06|60816.51
18:08:07|60816.51
18:08:08|60816.51
18:08:09|60816.52
18:08:10|60816.52
18:08:11|60816.52
18:08:12|60816.52
18:08:13|60816.51
18:08:14|60816.51
18:08:15|60816.51
18:08:16|60816.51
18:08:17|60816.51
18:08:18|60816.51
18:08:19|60816.51
18:08:20|60816.52
18:08:21|60816.51
18:08:22|60816.52
18:08:23|60816.52
18:08:24|60816.51
18:08:25|60816.52
18:08:26|60816.52
18:08:27|60816.52
18:08:28|60816.51
18:08:29|60816.52
18:08:30|60816.51
18:08:31|60816.51
18:08:32|60816.52
18:08:33|60816.52
18:08:34|60816.52
18:08:35|60816.51
18:08:36|60816.51
18:08:37|60816.52
18:08:38|60816.52
18:08:39|60817.38
18:08:41|60817.38
18:08:42|60817.91
18:08:44|60818.51
18:08:45|60818.5
18:08:46|60819.5
18:08:47|60822.99
18:08:49|60822.99
18:08:50|60818.54
18:08:52|60818.55
18:08:53|60818.55
18:08:54|60818.55
18:08:55|60818.55
18:08:55|60818.55
18:08:57|60820.51
18:08:58|60820.51
18:08:59|60820.51
18:08:59|60820.51
18:09:01|60820.5
18:09:01|60820.5
18:09:03|60825.
18:09:04|60830.66
18:09:04|60830.67
18:09:06|60830.66
18:09:07|60830.66
18:09:08|60833.12
18:09:09|60834.85
18:09:10|60838.44
18:09:11|60838.43
18:09:12|60838.44
18:09:13|60838.44
18:09:14|60838.43
18:09:15|60839.59
18:09:16|60839.59
18:09:17|60840.
18:09:18|60840.
18:09:19|60839.99
18:09:20|60840.
18:09:21|60839.99
18:09:22|60845.2
18:09:23|60845.19
18:09:24|60845.19
18:09:26|60845.19
18:09:27|60845.2
18:09:28|60845.2
18:09:29|60845.19
18:09:29|60845.19
18:09:30|60845.19
18:09:31|60845.19
18:09:33|60839.59
18:09:34|60846.08
18:09:34|60842.64
18:09:36|60844.8
18:09:37|60844.8
18:09:38|60844.8
18:09:38|60844.8
18:09:39|60844.8
18:09:42|60844.8
18:09:42|60844.8
18:09:44|60847.11
18:09:45|60847.1
18:09:46|60847.11
18:09:47|60847.11
18:09:48|60847.11
18:09:49|60847.11
18:09:50|60847.11
18:09:51|60847.11
18:09:53|60847.1
18:09:54|60847.1
18:09:55|60847.11
18:09:55|60847.11
18:09:57|60847.11
18:09:57|60842.7
18:09:59|60842.71
18:10:00|60842.7
18:10:00|60842.71
18:10:01|60842.71
18:10:03|60842.71
18:10:04|60851.73
18:10:04|60846.8
18:10:05|60846.8
18:10:07|60849.79
18:10:07|60849.79
18:10:09|60849.79
18:10:09|60846.78
18:10:11|60846.79
18:10:12|60838.45
18:10:12|60838.44
18:10:13|60838.43
18:10:14|60823.84
18:10:16|60820.52
18:10:17|60811.86
18:10:17|60811.86
18:10:18|60811.86
18:10:19|60811.85
18:10:20|60811.85
18:10:21|60811.86
18:10:23|60811.85
18:10:23|60802.12
18:10:24|60792.29
18:10:25|60792.29
18:10:26|60792.28
18:10:29|60792.28
18:10:29|60792.29
18:10:30|60792.28
18:10:31|60792.29
18:10:33|60777.16
18:10:34|60777.16
18:10:34|60770.02
18:10:36|60770.02
18:10:36|60770.02
18:10:37|60770.02
18:10:39|60770.02
18:10:40|60770.02
18:10:40|60770.01
18:10:43|60770.02
18:10:44|60770.02
18:10:45|60773.8
18:10:46|60773.8
18:10:48|60773.8
18:10:48|60773.79
18:10:49|60773.79
18:10:50|60792.27
18:10:51|60792.29
18:10:52|60794.38
18:10:53|60794.38
18:10:55|60794.38
18:10:56|60794.39
18:10:57|60794.39
18:10:58|60795.39
18:10:58|60797.19
18:10:59|60795.89
18:11:01|60795.89
18:11:02|60795.89
18:11:02|60795.89
18:11:04|60795.88
18:11:05|60795.88
18:11:06|60795.88
18:11:07|60795.88
18:11:07|60795.88
18:11:09|60795.89
18:11:09|60795.88
18:11:10|60795.88
18:11:11|60800.03
18:11:12|60800.03
18:11:14|60798.18
18:11:15|60813.76
18:11:15|60813.77
18:11:16|60813.76
18:11:17|60813.76
18:11:19|60813.77
18:11:20|60814.76
18:11:20|60814.76
18:11:22|60814.76
18:11:23|60814.76
18:11:23|60814.76
18:11:25|60814.75
18:11:25|60814.75
18:11:26|60814.75
18:11:27|60814.75
18:11:29|60814.75
18:11:30|60815.11
18:11:30|60815.11
18:11:31|60815.11
18:11:32|60815.1
18:11:33|60815.11
18:11:34|60815.11
18:11:35|60815.11
18:11:36|60815.11
18:11:37|60815.11
18:11:38|60815.11
18:11:39|60815.11
18:11:40|60815.11
18:11:42|60815.35
18:11:42|60815.35
18:11:44|60816.77
18:11:46|60816.77
18:11:47|60816.77
18:11:48|60816.76
18:11:50|60830.62
18:11:51|60833.67
18:11:52|60833.67
18:11:53|60833.67
18:11:54|60833.62
18:11:55|60822.15
18:11:56|60820.29
18:11:57|60820.29
18:11:58|60820.29
18:11:59|60819.
18:12:00|60819.
18:12:01|60827.08
18:12:03|60821.99
18:12:04|60821.99
18:12:05|60821.99
18:12:06|60821.99
18:12:07|60821.99
18:12:08|60820.
18:12:09|60820.
18:12:10|60822.
18:12:11|60822.
18:12:11|60822.
18:12:13|60822.
18:12:14|60823.68
18:12:15|60824.67
18:12:16|60824.67
18:12:17|60824.67
18:12:17|60824.67
18:12:19|60822.68
18:12:20|60822.68
18:12:21|60821.68
18:12:21|60822.68
18:12:23|60822.68
18:12:24|60824.45
18:12:24|60824.67
18:12:26|60824.68
18:12:27|60824.68
18:12:27|60824.68
18:12:29|60824.68
18:12:29|60826.45
18:12:31|60832.58
18:12:31|60827.1
18:12:33|60827.1
18:12:34|60827.1
18:12:34|60827.1
18:12:36|60827.1
18:12:37|60827.45
18:12:38|60827.45
18:12:38|60830.49
18:12:40|60830.52
18:12:41|60830.53
18:12:41|60830.53
18:12:43|60831.82
18:12:45|60831.82
18:12:46|60846.19
18:12:48|60842.81
18:12:48|60842.81
18:12:50|60842.81
18:12:51|60842.81
18:12:52|60842.81
18:12:53|60842.81
18:12:53|60842.81
18:12:55|60842.82
18:12:56|60845.87
18:12:57|60843.42
18:12:57|60843.81
18:12:59|60843.81
18:12:59|60843.81
18:13:00|60843.81
18:13:01|60843.81
18:13:02|60847.97
18:13:04|60846.98
18:13:04|60848.52
18:13:05|60848.52
18:13:07|60848.92
18:13:08|60848.92
18:13:08|60848.92
18:13:10|60845.99
18:13:10|60845.98
18:13:11|60845.99
18:13:12|60845.99
18:13:13|60845.98
18:13:14|60845.98
18:13:16|60845.98
18:13:16|60845.98
18:13:18|60844.99
18:13:19|60844.99
18:13:20|60844.99
18:13:21|60844.99
18:13:22|60844.99
18:13:23|60825.07
18:13:25|60825.07
18:13:25|60825.06
18:13:26|60825.06
18:13:27|60825.06
18:13:29|60825.06
18:13:29|60826.07
18:13:30|60826.19
18:13:31|60826.16
18:13:33|60826.16
18:13:34|60826.17
18:13:34|60826.15
18:13:35|60826.15
18:13:36|60825.08
18:13:37|60825.08
18:13:39|60825.08
18:13:40|60825.06
18:13:40|60825.06
18:13:41|60825.06
18:13:42|60825.07
18:13:43|60823.71
18:13:44|60825.07
18:13:46|60825.07
18:13:47|60825.06
18:13:48|60825.07
18:13:49|60825.07
18:13:50|60825.07
18:13:51|60825.07
18:13:52|60825.07
18:13:53|60825.07
18:13:54|60825.06
18:13:56|60840.13
18:13:56|60840.13
18:13:58|60831.5
18:13:59|60831.5
18:14:00|60831.5
18:14:01|60831.5
18:14:02|60831.5
18:14:03|60832.5
18:14:04|60832.5
18:14:05|60832.5
18:14:07|60832.5
18:14:08|60832.5
18:14:08|60831.5
18:14:09|60831.5
18:14:10|60831.5
18:14:12|60831.5
18:14:12|60831.5
18:14:13|60831.5
18:14:14|60831.5
18:14:15|60831.5
18:14:16|60831.49
18:14:17|60831.5
18:14:19|60831.5
18:14:19|60827.08
18:14:20|60830.21
18:14:22|60832.5
18:14:23|60832.5
18:14:23|60832.5
18:14:24|60832.49
18:14:25|60832.5
18:14:26|60832.5
18:14:27|60832.5
18:14:28|60832.5
18:14:29|60832.5
18:14:30|60832.5
18:14:31|60832.5
18:14:32|60832.49
18:14:33|60832.49
18:14:35|60832.49
18:14:35|60832.49
18:14:36|60832.5
18:14:38|60832.5
18:14:39|60832.5
18:14:40|60834.5
18:14:41|60835.49
18:14:41|60835.49
18:14:42|60835.5
18:14:43|60835.5
18:14:45|60835.45
18:14:46|60835.46
18:14:48|60835.45
18:14:48|60835.45
18:14:49|60828.75
18:14:51|60829.95
18:14:52|60829.96
18:14:53|60829.96
18:14:55|60829.96
18:14:56|60835.43
18:14:56|60835.43
18:14:57|60835.43
18:14:59|60833.5
18:15:00|60833.5
18:15:01|60833.5
18:15:02|60833.5
18:15:03|60842.8
18:15:04|60836.5
18:15:06|60845.85
18:15:06|60845.85
18:15:07|60835.5
18:15:08|60835.5
18:15:10|60835.5
18:15:11|60835.5
18:15:12|60835.5
18:15:13|60835.5
18:15:13|60835.5
18:15:14|60835.49
18:15:15|60825.51
18:15:16|60825.51
18:15:17|60825.5
18:15:19|60825.51
18:15:20|60825.51
18:15:20|60825.51
18:15:21|60825.51
18:15:22|60834.38
18:15:24|60840.01
18:15:24|60840.01
18:15:26|60840.
18:15:26|60840.
18:15:28|60840.01
18:15:28|60840.01
18:15:29|60840.01
18:15:30|60840.01
18:15:32|60840.01
18:15:32|60840.
18:15:33|60840.01
18:15:34|60840.01
18:15:35|60840.01
18:15:37|60840.
18:15:37|60840.01
18:15:39|60840.01
18:15:39|60840.01
18:15:41|60825.08
18:15:41|60825.08
18:15:43|60825.08
18:15:44|60825.08
18:15:44|60829.1
18:15:46|60829.09
18:15:47|60829.1
18:15:49|60829.1
18:15:50|60833.89
18:15:51|60833.9
18:15:53|60838.34
18:15:53|60838.34
18:15:54|60838.34
18:15:56|60838.34
18:15:56|60838.
18:15:57|60838.
18:15:58|60837.9
18:15:59|60839.01
18:16:00|60839.01
18:16:01|60839.01
18:16:02|60839.01
18:16:03|60839.01
18:16:05|60839.01
18:16:06|60839.01
18:16:06|60839.01
18:16:08|60839.01
18:16:09|60839.01
18:16:10|60839.01
18:16:11|60839.01
18:16:12|60839.01
18:16:13|60839.01
18:16:14|60839.01
18:16:15|60840.01
18:16:17|60840.01
18:16:18|60842.02
18:16:19|60842.03
18:16:19|60843.5
18:16:20|60846.46
18:16:21|60846.47
18:16:23|60846.47
18:16:23|60846.47
18:16:25|60846.46
18:16:25|60846.47
18:16:26|60846.44
18:16:28|60844.03
18:16:29|60844.03
18:16:30|60844.03
18:16:31|60844.02
18:16:32|60838.25
18:16:33|60838.25
18:16:34|60838.25
18:16:35|60838.25
18:16:36|60838.25
18:16:37|60838.25
18:16:38|60838.25
18:16:39|60838.25
18:16:40|60838.24
18:16:41|60838.24
18:16:42|60838.25
18:16:43|60835.2
18:16:44|60835.2
18:16:45|60830.01
18:16:46|60829.02
18:16:47|60829.02
18:16:49|60829.02
18:16:50|60825.08
18:16:52|60818.5
18:16:53|60808.22
18:16:55|60807.72
18:16:56|60807.72
18:16:57|60798.7
18:16:58|60800.
18:17:00|60807.42
18:17:01|60807.42
18:17:03|60801.66
18:17:04|60792.26
18:17:05|60792.25
18:17:06|60787.55
18:17:07|60787.55
18:17:08|60787.51
18:17:09|60787.51
18:17:10|60787.51
18:17:11|60787.51
18:17:12|60787.51
18:17:13|60787.51
18:17:14|60781.6
18:17:15|60781.6
18:17:16|60781.6
18:17:17|60781.6
18:17:18|60774.22
18:17:19|60774.22
18:17:20|60781.19
18:17:21|60761.59
18:17:23|60754.77
18:17:24|60751.
18:17:25|60751.
18:17:27|60751.
18:17:28|60751.01
18:17:28|60751.01
18:17:29|60751.01
18:17:30|60753.02
18:17:31|60751.01
18:17:33|60751.01
18:17:34|60751.01
18:17:34|60751.01
18:17:35|60751.01
18:17:36|60751.01
18:17:37|60751.01
18:17:38|60751.01
18:17:39|60751.02
18:17:41|60768.16
18:17:42|60773.79
18:17:43|60773.76
18:17:44|60773.76
18:17:45|60773.76
18:17:46|60771.36
18:17:47|60771.37
18:17:48|60771.37
18:17:50|60771.37
18:17:52|60771.36
18:17:53|60771.36
18:17:53|60771.36
18:17:55|60771.37
18:17:57|60771.37
18:17:57|60771.37
18:17:58|60771.37
18:17:59|60771.37
18:18:00|60771.36
18:18:01|60780.
18:18:02|60781.07
18:18:04|60781.07
18:18:05|60778.03
18:18:05|60778.03
18:18:06|60771.36
18:18:07|60770.76
18:18:08|60770.71
18:18:10|60770.71
18:18:10|60770.72
18:18:11|60770.72
18:18:12|60770.72
18:18:13|60770.72
18:18:14|60770.72
18:18:15|60770.72
18:18:16|60770.72
18:18:17|60757.74
18:18:18|60757.74
18:18:19|60757.74
18:18:20|60757.74
18:18:22|60757.74
18:18:22|60757.74
18:18:23|60757.68
18:18:24|60757.68
18:18:25|60757.68
18:18:26|60757.67
18:18:27|60757.68
18:18:28|60757.68
18:18:29|60757.68
18:18:30|60757.68
18:18:31|60757.68
18:18:32|60757.68
18:18:33|60757.68
18:18:34|60757.67
18:18:36|60757.68
18:18:36|60757.68
18:18:37|60756.52
18:18:39|60756.52
18:18:40|60756.51
18:18:41|60756.52
18:18:42|60756.52
18:18:43|60756.52
18:18:43|60756.52
18:18:45|60756.52
18:18:46|60756.52
18:18:47|60756.52
18:18:48|60756.52
18:18:49|60756.52
18:18:51|60756.52
18:18:52|60756.52
18:18:54|60756.52
18:18:55|60756.52
18:18:57|60756.52
18:18:58|60756.52
18:18:58|60756.52
18:18:59|60758.58
18:19:01|60758.58
18:19:02|60758.58
18:19:04|60758.58
18:19:04|60758.58
18:19:05|60758.58
18:19:06|60758.58
18:19:07|60758.58
18:19:08|60758.58
18:19:09|60758.58
18:19:10|60758.58
18:19:11|60758.57
18:19:12|60758.57
18:19:14|60758.57
18:19:15|60758.57
18:19:16|60758.57
18:19:17|60758.57
18:19:18|60758.57
18:19:18|60758.58
18:19:20|60758.58
18:19:21|60758.58
18:19:21|60758.58
18:19:23|60758.58
18:19:24|60758.58
18:19:25|60758.58
18:19:26|60758.58
18:19:27|60762.4
18:19:28|60762.41
18:19:29|60762.41
18:19:30|60762.41
18:19:31|60762.41
18:19:32|60762.41
18:19:33|60765.46
18:19:33|60765.46
18:19:35|60765.45
18:19:36|60765.46
18:19:37|60765.46
18:19:38|60765.46
18:19:38|60765.46
18:19:40|60765.46
18:19:41|60765.46
18:19:42|60765.46
18:19:43|60765.46
18:19:44|60765.46
18:19:45|60765.46
18:19:46|60765.46
18:19:46|60765.46
18:19:48|60765.46
18:19:48|60765.45
18:19:50|60765.46
18:19:52|60765.46
18:19:53|60764.21
18:19:55|60758.58
18:19:56|60758.58
18:19:57|60763.21
18:19:58|60763.21
18:19:59|60763.21
18:20:00|60763.22
18:20:01|60763.22
18:20:03|60763.22
18:20:04|60763.22
18:20:04|60763.22
18:20:06|60763.22
18:20:07|60763.21
18:20:08|60763.22
18:20:08|60763.2
18:20:10|60759.24
18:20:11|60761.16
18:20:12|60761.16
18:20:13|60761.16
18:20:14|60752.25
18:20:15|60752.25
18:20:16|60752.25
18:20:17|60752.24
18:20:19|60752.24
18:20:19|60752.24
18:20:20|60752.24
18:20:21|60752.25
18:20:22|60752.25
18:20:23|60752.26
18:20:24|60752.26
18:20:25|60757.49
18:20:26|60757.49
18:20:27|60757.49
18:20:28|60757.49
18:20:29|60757.49
18:20:30|60750.
18:20:31|60748.08
18:20:32|60748.07
18:20:33|60748.08
18:20:34|60748.08
18:20:35|60748.07
18:20:36|60748.08
18:20:37|60748.08
18:20:38|60748.08
18:20:39|60748.08
18:20:40|60748.08
18:20:41|60746.72
18:20:42|60746.73
18:20:43|60746.72
18:20:44|60746.72
18:20:45|60746.73
18:20:46|60746.72
18:20:47|60746.72
18:20:48|60746.72
18:20:49|60741.18
18:20:50|60737.
18:20:52|60737.
18:20:54|60737.01
18:20:55|60737.
18:20:56|60737.
18:20:58|60737.
18:20:59|60737.
18:20:59|60734.01
18:21:01|60734.01
18:21:02|60734.01
18:21:03|60734.01
18:21:04|60734.01
18:21:05|60734.01
18:21:06|60734.01
18:21:07|60734.01
18:21:08|60734.01
18:21:08|60734.
18:21:10|60734.
18:21:11|60734.01
18:21:12|60734.01
18:21:13|60734.01
18:21:14|60734.01
18:21:15|60733.01
18:21:16|60733.02
18:21:17|60730.
18:21:19|60725.02
18:21:19|60725.02
18:21:20|60725.01
18:21:21|60725.02
18:21:23|60725.02
18:21:23|60725.02
18:21:25|60725.02
18:21:25|60725.02
18:21:27|60737.38
18:21:27|60746.73
18:21:29|60749.99
18:21:29|60750.78
18:21:31|60750.78
18:21:32|60750.77
18:21:33|60750.77
18:21:33|60750.77
18:21:34|60750.77
18:21:35|60750.78
18:21:37|60750.78
18:21:37|60750.78
18:21:38|60750.78
18:21:39|60750.78
18:21:40|60750.78
18:21:41|60751.
18:21:43|60751.
18:21:43|60751.
18:21:44|60751.
18:21:46|60751.
18:21:46|60751.
18:21:47|60751.
18:21:48|60751.
18:21:49|60751.
18:21:50|60751.
18:21:51|60751.
18:21:53|60750.99
18:21:55|60751.
18:21:55|60751.
18:21:57|60751.
18:21:58|60751.
18:22:00|60758.56
18:22:01|60758.56
18:22:02|60758.56
18:22:03|60762.59
18:22:04|60762.59
18:22:05|60762.59
18:22:06|60762.58
18:22:07|60762.59
18:22:08|60762.59
18:22:09|60762.58
18:22:09|60762.59
18:22:11|60761.58
18:22:12|60760.6
18:22:13|60760.6
18:22:14|60760.6
18:22:15|60760.6
18:22:16|60762.53
18:22:17|60762.54
18:22:18|60762.54
18:22:19|60762.54
18:22:19|60762.54
18:22:21|60762.54
18:22:22|60762.54
18:22:23|60762.54
18:22:24|60762.54
18:22:25|60762.54
18:22:26|60762.54
18:22:26|60762.58
18:22:28|60762.57
18:22:29|60762.58
18:22:30|60762.58
18:22:31|60762.58
18:22:32|60762.59
18:22:33|60762.59
18:22:33|60766.88
18:22:35|60766.89
18:22:36|60764.95
18:22:37|60764.95
18:22:38|60764.95
18:22:38|60764.95
18:22:40|60771.35
18:22:41|60771.35
18:22:41|60774.13
18:22:43|60775.29
18:22:44|60775.29
18:22:44|60775.28
18:22:46|60775.29
18:22:47|60775.29
18:22:48|60775.29
18:22:49|60775.29
18:22:50|60775.29
18:22:51|60775.29
18:22:51|60775.29
18:22:52|60775.29
18:22:54|60775.3
18:22:56|60775.3
18:22:56|60775.3
18:22:58|60775.29
18:22:59|60775.29
18:23:01|60776.39
18:23:01|60777.28
18:23:03|60777.28
18:23:04|60777.28
18:23:04|60777.28
18:23:05|60778.07
18:23:06|60778.07
18:23:08|60778.06
18:23:09|60778.07
18:23:09|60778.07
18:23:11|60778.06
18:23:12|60778.28
18:23:12|60778.28
18:23:13|60778.28
18:23:15|60778.29
18:23:16|60779.56
18:23:17|60779.56
18:23:18|60779.56
18:23:19|60779.55
18:23:20|60779.55
18:23:21|60779.55
18:23:22|60779.55
18:23:23|60779.55
18:23:24|60779.55
18:23:25|60779.55
18:23:26|60779.55
18:23:27|60779.55
18:23:28|60779.56
18:23:29|60779.56
18:23:30|60779.55
18:23:31|60779.55
18:23:32|60779.55
18:23:33|60779.55
18:23:34|60779.55
18:23:35|60779.55
18:23:36|60779.55
18:23:37|60779.55
18:23:38|60779.55
18:23:39|60779.55
18:23:40|60779.55
18:23:41|60779.55
18:23:42|60779.55
18:23:43|60779.55
18:23:44|60779.56
18:23:45|60779.56
18:23:46|60779.56
18:23:47|60782.9
18:23:48|60782.89
18:23:49|60782.89
18:23:50|60782.89
18:23:51|60782.89
18:23:52|60782.89
18:23:53|60782.89
18:23:54|60782.74
18:23:56|60782.74
18:23:57|60782.74
18:23:59|60782.73
18:23:59|60782.73
18:24:00|60782.73
18:24:03|60782.73
18:24:03|60782.74
18:24:05|60782.74
18:24:05|60782.74
18:24:07|60782.74
18:24:07|60782.74
18:24:08|60782.74
18:24:10|60782.73
18:24:11|60782.74
18:24:11|60782.74
18:24:13|60782.74
18:24:14|60782.73
18:24:15|60782.73
18:24:15|60782.73
18:24:16|60782.74
18:24:17|60782.74
18:24:19|60782.74
18:24:19|60782.74
18:24:20|60782.74
18:24:22|60789.81
18:24:22|60809.05
18:24:24|60812.
18:24:25|60812.
18:24:25|60812.
18:24:27|60812.
18:24:28|60811.99
18:24:28|60812.
18:24:29|60813.
18:24:30|60813.
18:24:31|60813.
18:24:32|60813.
18:24:33|60813.
18:24:35|60812.99
18:24:36|60815.41
18:24:36|60816.32
18:24:37|60824.65
18:24:38|60824.65
18:24:39|60823.19
18:24:41|60823.19
18:24:41|60823.19
18:24:43|60823.2
18:24:43|60823.2
18:24:45|60827.99
18:24:45|60833.68
18:24:47|60833.77
18:24:47|60833.77
18:24:49|60833.77
18:24:49|60856.15
18:24:51|60847.97
18:24:51|60847.97
18:24:53|60887.75
18:24:54|60887.75
18:24:54|60883.39
18:24:55|60888.46
18:24:56|60888.45
18:24:58|60888.46
18:24:59|60888.46
18:25:00|60888.45
18:25:01|60881.79
18:25:03|60881.79
18:25:05|60881.79
18:25:06|60881.8
18:25:07|60888.
18:25:07|60887.99
18:25:08|60882.32
18:25:10|60880.01
18:25:11|60880.01
18:25:11|60880.01
18:25:12|60880.
18:25:14|60880.
18:25:14|60882.
18:25:15|60881.81
18:25:16|60881.8
18:25:18|60870.
18:25:18|60870.
18:25:19|60868.94
18:25:21|60877.6
18:25:21|60877.6
18:25:23|60877.6
18:25:24|60877.6
18:25:25|60873.03
18:25:26|60873.04
18:25:26|60873.04
18:25:28|60873.04
18:25:29|60874.46
18:25:29|60874.46
18:25:30|60874.46
18:25:31|60874.46
18:25:32|60874.46
18:25:34|60874.46
18:25:34|60874.46
18:25:36|60874.45
18:25:37|60874.46
18:25:38|60874.46
18:25:39|60874.46
18:25:40|60874.46
18:25:41|60874.46
18:25:42|60874.46
18:25:43|60874.46
18:25:44|60874.46
18:25:45|60874.46
18:25:46|60874.46
18:25:47|60874.46
18:25:48|60874.46
18:25:49|60874.47
18:25:50|60853.53
18:25:51|60853.53
18:25:52|60848.84
18:25:53|60848.84
18:25:54|60848.83
18:25:55|60848.82
18:25:56|60848.83
18:25:58|60848.82
18:25:59|60848.83
18:26:00|60848.83
18:26:02|60848.83
18:26:04|60848.83
18:26:04|60848.83
18:26:05|60848.83
18:26:06|60848.83
18:26:08|60848.82
18:26:09|60848.82
18:26:10|60848.82
18:26:11|60848.82
18:26:12|60847.83
18:26:13|60838.59
18:26:14|60827.77
18:26:15|60827.77
18:26:16|60827.76
18:26:17|60827.75
18:26:18|60820.19
18:26:19|60820.18
18:26:20|60820.18
18:26:21|60820.19
18:26:22|60820.19
18:26:23|60820.19
18:26:23|60820.19
18:26:25|60820.19
18:26:26|60820.19
18:26:26|60820.18
18:26:28|60820.18
18:26:28|60820.19
18:26:30|60823.8
18:26:31|60823.79
18:26:31|60823.8
18:26:33|60823.8
18:26:34|60823.8
18:26:35|60823.8
18:26:36|60824.75
18:26:37|60826.32
18:26:37|60826.32
18:26:39|60826.32
18:26:40|60826.32
18:26:40|60826.31
18:26:42|60824.75
18:26:43|60824.74
18:26:44|60820.19
18:26:45|60820.19
18:26:45|60817.41
18:26:47|60808.28
18:26:48|60805.83
18:26:49|60805.83
18:26:50|60808.53
18:26:51|60808.54
18:26:52|60808.54
18:26:53|60808.54
18:26:54|60808.54
18:26:55|60818.86
18:26:56|60825.4
18:26:57|60827.77
18:26:59|60831.58
18:27:00|60831.58
18:27:01|60831.58
18:27:02|60831.58
18:27:04|60831.59
18:27:05|60831.58
18:27:05|60831.58
18:27:06|60829.85
18:27:08|60829.85
18:27:09|60829.86
18:27:11|60829.86
18:27:11|60829.83
18:27:12|60829.83
18:27:13|60829.83
18:27:14|60828.56
18:27:15|60828.56
18:27:16|60828.56
18:27:17|60828.56
18:27:18|60828.56
18:27:19|60828.56
18:27:20|60828.56
18:27:21|60828.55
18:27:22|60828.56
18:27:23|60840.38
18:27:24|60840.4
18:27:25|60843.45
18:27:26|60843.44
18:27:27|60843.44
18:27:28|60843.44
18:27:29|60843.44
18:27:30|60835.
18:27:31|60834.99
18:27:32|60831.99
18:27:33|60831.99
18:27:35|60831.99
18:27:36|60832.
18:27:37|60831.99
18:27:38|60831.99
18:27:39|60832.
18:27:40|60831.99
18:27:41|60831.99
18:27:42|60832.
18:27:43|60828.56
18:27:44|60828.55
18:27:45|60825.22
18:27:46|60825.22
18:27:46|60816.5
18:27:48|60816.5
18:27:49|60808.54
18:27:50|60813.82
18:27:51|60813.81
18:27:52|60813.82
18:27:53|60813.82
18:27:53|60813.82
18:27:55|60825.15
18:27:56|60825.32
18:27:57|60832.
18:27:58|60827.54
18:27:59|60827.54
18:28:01|60827.54
18:28:01|60827.54
18:28:03|60827.53
18:28:03|60827.53
18:28:04|60827.53
18:28:05|60827.53
18:28:07|60827.53
18:28:08|60825.14
18:28:09|60816.98
18:28:11|60815.01
18:28:11|60815.01
18:28:13|60815.01
18:28:13|60816.42
18:28:14|60816.41
18:28:15|60830.86
18:28:16|60830.86
18:28:17|60828.34
18:28:18|60828.34
18:28:19|60822.44
18:28:20|60820.72
18:28:21|60815.
18:28:23|60812.59
18:28:24|60812.59
18:28:25|60812.59
18:28:26|60808.53
18:28:26|60808.53
18:28:27|60808.53
18:28:29|60808.54
18:28:29|60808.54
18:28:31|60807.53
18:28:31|60804.65
18:28:33|60800.79
18:28:33|60788.15
18:28:35|60789.2
18:28:35|60789.19
18:28:37|60789.19
18:28:38|60789.2
18:28:39|60789.2
18:28:40|60789.2
18:28:41|60789.22
18:28:42|60789.22
18:28:43|60790.03
18:28:44|60789.17
18:28:46|60789.17
18:28:47|60783.52
18:28:48|60787.99
18:28:49|60783.65
18:28:50|60787.47
18:28:51|60787.43
18:28:52|60787.43
18:28:53|60788.48
18:28:54|60796.51
18:28:55|60796.51
18:28:56|60802.09
18:28:57|60800.61
18:28:58|60800.61
18:28:59|60800.61
18:29:01|60800.6
18:29:02|60797.37
18:29:04|60797.38
18:29:05|60802.1
18:29:06|60802.09
18:29:07|60802.1
18:29:08|60802.1
18:29:09|60802.1
18:29:10|60802.1
18:29:11|60802.1
18:29:12|60801.33
18:29:13|60801.33
18:29:14|60801.33
18:29:15|60801.33
18:29:17|60801.33
18:29:18|60801.33
18:29:19|60792.
18:29:20|60792.
18:29:21|60792.01
18:29:22|60788.59
18:29:23|60788.6
18:29:24|60788.59
18:29:25|60788.59
18:29:26|60788.59
18:29:27|60788.59
18:29:27|60787.6
18:29:29|60787.59
18:29:30|60787.6
18:29:32|60787.6
18:29:32|60797.43
18:29:33|60797.44
18:29:34|60797.44
18:29:35|60797.44
18:29:36|60797.44
18:29:37|60797.44
18:29:38|60797.44
18:29:39|60797.44
18:29:40|60797.44
18:29:41|60797.44
18:29:42|60797.44
18:29:43|60797.43
18:29:44|60797.44
18:29:45|60797.44
18:29:46|60797.43
18:29:48|60797.43
18:29:48|60797.43
18:29:50|60797.44
18:29:51|60797.44
18:29:51|60797.44
18:29:53|60797.44
18:29:54|60797.44
18:29:54|60797.43
18:29:55|60797.44
18:29:57|60797.44
18:29:58|60794.4
18:29:59|60788.59
18:30:00|60788.59
18:30:02|60788.59
18:30:03|60780.28
18:30:03|60784.85
18:30:05|60784.85
18:30:06|60784.85
18:30:07|60784.85
18:30:08|60787.14
18:30:09|60786.59
18:30:10|60784.85
18:30:11|60778.23
18:30:12|60778.23
18:30:13|60781.34
18:30:14|60778.23
18:30:15|60778.23
18:30:16|60778.22
18:30:18|60778.22
18:30:19|60778.22
18:30:20|60778.14
18:30:21|60778.14
18:30:21|60778.14
18:30:22|60778.14
18:30:23|60778.11
18:30:24|60778.11
18:30:25|60778.11
18:30:26|60778.11
18:30:27|60778.11
18:30:29|60790.97
18:30:29|60793.44
18:30:30|60793.44
18:30:31|60793.44
18:30:33|60793.44
18:30:33|60793.44
18:30:35|60793.44
18:30:35|60794.44
18:30:36|60799.49
18:30:38|60799.49
18:30:38|60799.49
18:30:40|60799.49
18:30:40|60799.49
18:30:41|60796.69
18:30:42|60796.69
18:30:43|60796.68
18:30:44|60796.68
18:30:45|60796.68
18:30:46|60796.68
18:30:47|60796.68
18:30:48|60796.68
18:30:49|60796.68
18:30:50|60796.69
18:30:51|60796.69
18:30:53|60796.68
18:30:54|60796.68
18:30:55|60796.68
18:30:55|60796.68
18:30:56|60796.68
18:30:57|60796.68
18:30:59|60796.68
18:30:59|60796.68
18:31:00|60796.68
18:31:02|60796.68
18:31:03|60796.68
18:31:04|60796.71
18:31:05|60796.71
18:31:06|60796.71
18:31:07|60796.7
18:31:08|60796.7
18:31:09|60796.7
18:31:10|60796.7
18:31:11|60796.7
18:31:12|60796.7
18:31:13|60796.7
18:31:14|60796.7
18:31:16|60796.7
18:31:16|60796.7
18:31:18|60796.7
18:31:19|60796.71
18:31:20|60796.7
18:31:21|60796.7
18:31:23|60796.7
18:31:23|60796.69
18:31:25|60796.68
18:31:25|60796.68
18:31:26|60796.68
18:31:28|60796.68
18:31:28|60796.68
18:31:30|60796.68
18:31:31|60796.68
18:31:31|60796.68
18:31:32|60796.68
18:31:33|60796.68
18:31:35|60796.68
18:31:35|60796.69
18:31:36|60796.68
18:31:37|60796.68
18:31:38|60796.68
18:31:40|60796.68
18:31:41|60796.69
18:31:41|60796.68
18:31:43|60796.69
18:31:43|60796.68
18:31:44|60796.68
18:31:45|60796.68
18:31:47|60796.68
18:31:47|60799.85
18:31:48|60799.85
18:31:49|60801.31
18:31:51|60802.12
18:31:52|60802.12
18:31:53|60802.11
18:31:53|60802.11
18:31:55|60802.12
18:31:55|60802.12
18:31:56|60802.12
18:31:58|60802.12
18:31:59|60802.12
18:32:00|60802.12
18:32:00|60802.12
18:32:02|60802.12
18:32:03|60802.12
18:32:05|60802.12
18:32:06|60802.12
18:32:07|60817.9
18:32:08|60817.9
18:32:09|60817.9
18:32:10|60817.9
18:32:11|60817.9
18:32:12|60817.91
18:32:13|60817.9
18:32:14|60817.9
18:32:15|60817.9
18:32:16|60817.9
18:32:17|60817.9
18:32:18|60817.9
18:32:19|60817.9
18:32:20|60817.9
18:32:21|60816.79
18:32:22|60816.79
18:32:23|60816.79
18:32:24|60816.75
18:32:25|60816.75
18:32:26|60816.75
18:32:27|60814.88
18:32:28|60814.88
18:32:29|60814.88
18:32:30|60814.88
18:32:31|60814.88
18:32:32|60814.88
18:32:33|60814.88
18:32:34|60814.88
18:32:35|60814.88
18:32:36|60814.87
18:32:37|60814.88
18:32:38|60814.88
18:32:39|60814.87
18:32:40|60814.88
18:32:41|60814.88
18:32:42|60814.88
18:32:43|60814.87
18:32:44|60814.87
18:32:45|60814.88
18:32:46|60814.88
18:32:47|60814.88
18:32:48|60814.88
18:32:49|60814.88
18:32:50|60814.88
18:32:51|60814.88
18:32:52|60814.88
18:32:53|60814.88
18:32:54|60814.87
18:32:55|60814.64
18:32:56|60814.64
18:32:57|60814.64
18:32:58|60814.64
18:32:59|60814.64
18:33:00|60814.63
18:33:01|60814.63
18:33:02|60814.63
18:33:03|60814.63
18:33:04|60814.64
18:33:06|60814.64
18:33:07|60814.64
18:33:09|60814.64
18:33:10|60814.64
18:33:11|60814.65
18:33:12|60814.65
18:33:14|60814.65
18:33:14|60814.88
18:33:15|60814.88
18:33:16|60814.88
18:33:17|60814.88
18:33:18|60814.88
18:33:19|60814.87
18:33:20|60815.88
18:33:21|60815.88
18:33:22|60816.88
18:33:23|60816.88
18:33:24|60816.88
18:33:25|60817.89
18:33:26|60817.89
18:33:27|60817.9
18:33:28|60817.9
18:33:29|60817.9
18:33:31|60817.9
18:33:32|60817.9
18:33:33|60817.9
18:33:34|60817.9
18:33:35|60817.9
18:33:36|60817.89
18:33:37|60817.9
18:33:38|60817.9
18:33:39|60817.9
18:33:40|60817.9
18:33:41|60817.9
18:33:42|60817.89
18:33:43|60817.89
18:33:44|60814.66
18:33:45|60814.66
18:33:46|60814.67
18:33:47|60814.67
18:33:48|60814.65
18:33:49|60814.65
18:33:50|60814.65
18:33:51|60814.65
18:33:52|60814.65
18:33:53|60814.64
18:33:54|60814.65
18:33:55|60814.65
18:33:56|60814.65
18:33:57|60814.65
18:33:58|60814.65
18:33:59|60814.65
18:34:00|60815.67
18:34:01|60815.67
18:34:02|60815.67
18:34:03|60815.67
18:34:04|60815.67
18:34:06|60815.67
18:34:07|60815.67
18:34:09|60815.67
18:34:09|60815.67
18:34:10|60815.67
18:34:11|60817.26
18:34:12|60817.26
18:34:13|60817.26
18:34:14|60817.25
18:34:15|60825.29
18:34:16|60825.29
18:34:17|60825.3
18:34:19|60825.3
18:34:20|60825.3
18:34:21|60825.3
18:34:22|60825.29
18:34:23|60825.3
18:34:24|60825.3
18:34:24|60825.3
18:34:26|60822.27
18:34:27|60840.3
18:34:28|60849.75
18:34:29|60862.9
18:34:30|60862.9
18:34:31|60866.4
18:34:32|60864.98
18:34:33|60864.98
18:34:34|60865.31
18:34:35|60865.32
18:34:35|60865.32
18:34:37|60865.32
18:34:38|60865.31
18:34:39|60865.31
18:34:40|60865.31
18:34:41|60865.32
18:34:42|60850.41
18:34:43|60854.28
18:34:44|60861.93
18:34:45|60861.94
18:34:46|60861.93
18:34:47|60861.89
18:34:48|60861.89
18:34:49|60861.89
18:34:50|60861.89
18:34:51|60856.17
18:34:52|60856.18
18:34:53|60856.18
18:34:54|60856.18
18:34:55|60856.18
18:34:56|60856.18
18:34:57|60856.17
18:34:58|60856.17
18:34:59|60856.17
18:35:00|60856.17
18:35:01|60856.17
18:35:02|60856.18
18:35:03|60856.17
18:35:04|60856.18
18:35:05|60856.18
18:35:07|60856.17
18:35:08|60856.18
18:35:09|60856.18
18:35:10|60856.18
18:35:11|60856.18
18:35:12|60856.18
18:35:13|60856.18
18:35:14|60856.18
18:35:15|60856.18
18:35:16|60856.18
18:35:17|60856.18
18:35:18|60847.32
18:35:19|60837.82
18:35:20|60829.29
18:35:21|60832.03
18:35:22|60832.03
18:35:23|60832.03
18:35:24|60832.02
18:35:25|60832.02
18:35:26|60832.03
18:35:27|60832.02
18:35:28|60838.83
18:35:29|60840.3
18:35:30|60840.67
18:35:31|60841.67
18:35:32|60841.67
18:35:33|60841.67
18:35:34|60841.67
18:35:35|60841.66
18:35:36|60841.66
18:35:37|60841.67
18:35:38|60841.67
18:35:39|60841.66
18:35:40|60841.66
18:35:41|60842.66
18:35:42|60842.66
18:35:43|60842.66
18:35:44|60842.66
18:35:45|60842.66
18:35:46|60841.67
18:35:47|60841.62
18:35:48|60841.63
18:35:49|60841.62
18:35:50|60841.63
18:35:51|60841.63
18:35:52|60841.63
18:35:53|60844.9
18:35:54|60841.92
18:35:56|60841.92
18:35:57|60841.92
18:35:58|60841.92
18:35:59|60841.91
18:36:00|60844.9
18:36:01|60844.9
18:36:02|60841.92
18:36:03|60841.93
18:36:04|60841.93
18:36:05|60841.93
18:36:06|60841.93
18:36:08|60841.93
18:36:09|60841.92
18:36:11|60841.93
18:36:12|60841.93
18:36:13|60841.92
18:36:15|60841.93
18:36:16|60844.22
18:36:17|60844.22
18:36:18|60845.
18:36:19|60856.16
18:36:19|60856.16
18:36:21|60856.17
18:36:22|60856.17
18:36:24|60856.17
18:36:25|60865.31
18:36:26|60865.32
18:36:27|60865.32
18:36:28|60868.03
18:36:28|60868.03
18:36:30|60868.03
18:36:31|60868.01
18:36:32|60868.01
18:36:33|60868.01
18:36:34|60868.01
18:36:34|60868.01
18:36:35|60868.01
18:36:37|60868.01
18:36:38|60868.01
18:36:39|60868.01
18:36:40|60868.01
18:36:41|60874.45
18:36:42|60877.44
18:36:43|60877.45
18:36:44|60877.45
18:36:44|60877.45
18:36:45|60877.45
18:36:47|60877.45
18:36:48|60877.45
18:36:49|60877.45
18:36:50|60886.94
18:36:50|60886.95
18:36:51|60886.95
18:36:53|60887.42
18:36:54|60887.43
18:36:55|60887.42
18:36:56|60888.
18:36:56|60887.99
18:36:58|60887.99
18:36:59|60887.99
18:36:59|60887.99
18:37:01|60888.
18:37:02|60888.
18:37:03|60887.99
18:37:04|60888.
18:37:05|60888.
18:37:05|60888.
18:37:07|60888.
18:37:09|60887.99
18:37:10|60887.99
18:37:11|60887.99
18:37:13|60882.32
18:37:14|60882.32
18:37:15|60882.32
18:37:15|60882.33
18:37:17|60882.33
18:37:17|60859.91
18:37:19|60859.91
18:37:20|60859.9
18:37:21|60856.39
18:37:22|60856.39
18:37:23|60856.39
18:37:24|60856.39
18:37:25|60856.39
18:37:26|60856.38
18:37:27|60856.38
18:37:28|60856.38
18:37:30|60856.39
18:37:32|60848.79
18:37:32|60848.78
18:37:33|60845.57
18:37:34|60834.78
18:37:36|60834.78
18:37:36|60834.78
18:37:37|60834.78
18:37:38|60839.51
18:37:39|60839.51
18:37:40|60839.51
18:37:41|60839.5
18:37:42|60839.5
18:37:43|60839.51
18:37:44|60839.51
18:37:45|60839.51
18:37:46|60839.51
18:37:47|60839.51
18:37:48|60839.51
18:37:49|60839.51
18:37:50|60839.51
18:37:51|60840.42
18:37:52|60840.44
18:37:53|60840.48
18:37:55|60840.47
18:37:55|60842.6
18:37:56|60842.59
18:37:57|60842.59
18:37:59|60842.6
18:37:59|60842.6
18:38:00|60842.6
18:38:01|60842.6
18:38:03|60842.6
18:38:03|60842.6
18:38:04|60842.6
18:38:06|60842.59
18:38:07|60839.5
18:38:08|60834.73
18:38:10|60835.8
18:38:12|60835.8
18:38:13|60835.8
18:38:14|60835.8
18:38:15|60827.6
18:38:16|60827.59
18:38:17|60826.53
18:38:19|60816.
18:38:19|60816.
18:38:20|60816.
18:38:21|60816.
18:38:22|60816.
18:38:24|60816.01
18:38:24|60816.01
18:38:25|60816.01
18:38:26|60834.77
18:38:27|60834.76
18:38:28|60834.77
18:38:29|60834.77
18:38:30|60834.77
18:38:31|60834.77
18:38:32|60834.76
18:38:33|60834.76
18:38:35|60834.76
18:38:36|60834.77
18:38:37|60834.77
18:38:38|60834.77
18:38:39|60834.77
18:38:40|60834.77
18:38:41|60834.77
18:38:42|60834.77
18:38:43|60834.77
18:38:43|60834.77
18:38:45|60835.77
18:38:46|60835.77
18:38:47|60835.77
18:38:48|60835.77
18:38:49|60835.77
18:38:50|60835.77
18:38:51|60835.77
18:38:52|60835.77
18:38:53|60835.77
18:38:54|60835.77
18:38:55|60835.77
18:38:56|60835.77
18:38:57|60835.77
18:38:58|60835.77
18:38:59|60835.77
18:39:00|60835.76
18:39:01|60835.76
18:39:02|60835.77
18:39:03|60835.77
18:39:04|60835.77
18:39:05|60835.77
18:39:06|60835.77
18:39:07|60836.5
18:39:08|60836.49
18:39:09|60836.5
18:39:11|60836.5
18:39:12|60836.5
18:39:12|60836.5
18:39:14|60839.54
18:39:15|60840.43
18:39:16|60840.42
18:39:17|60840.42
18:39:18|60840.76
18:39:19|60844.68
18:39:20|60845.48
18:39:21|60846.29
18:39:22|60846.29
18:39:23|60846.29
18:39:24|60846.29
18:39:25|60846.29
18:39:26|60846.29
18:39:27|60846.29
18:39:28|60847.29
18:39:29|60848.69
18:39:30|60848.68
18:39:31|60856.12
18:39:32|60856.12
18:39:33|60856.13
18:39:34|60856.13
18:39:35|60856.13
18:39:36|60856.13
18:39:37|60856.13
18:39:38|60856.13
18:39:39|60856.13
18:39:40|60856.13
18:39:41|60856.13
18:39:42|60856.13
18:39:43|60856.12
18:39:44|60857.13
18:39:45|60857.13
18:39:46|60857.12
18:39:47|60857.13
18:39:48|60857.13
18:39:49|60857.12
18:39:50|60857.13
18:39:51|60857.13
18:39:52|60857.13
18:39:53|60857.12
18:39:54|60857.12
18:39:55|60861.73
18:39:56|60862.83
18:39:57|60862.83
18:39:58|60862.83
18:39:59|60862.83
18:40:00|60860.69
18:40:01|60860.69
18:40:02|60860.69
18:40:03|60860.69
18:40:04|60866.78
18:40:05|60866.78
18:40:06|60866.78
18:40:07|60866.78
18:40:08|60866.78
18:40:09|60866.77
18:40:11|60866.77
18:40:13|60870.82
18:40:14|60868.86
18:40:15|60869.85
18:40:16|60869.86
18:40:17|60869.86
18:40:18|60869.86
18:40:20|60869.86
18:40:20|60869.86
18:40:22|60869.86
18:40:22|60869.87
18:40:24|60869.87
18:40:25|60869.87
18:40:25|60869.87
18:40:27|60869.87
18:40:28|60869.86
18:40:29|60869.87
18:40:29|60869.87
18:40:31|60869.87
18:40:32|60869.87
18:40:32|60869.87
18:40:34|60869.87
18:40:34|60869.87
18:40:36|60869.87
18:40:36|60869.87
18:40:37|60869.86
18:40:38|60869.87
18:40:40|60869.87
18:40:40|60869.87
18:40:41|60869.87
18:40:42|60869.86
18:40:44|60869.86
18:40:44|60869.86
18:40:45|60869.86
18:40:47|60869.86
18:40:48|60869.87
18:40:49|60869.86
18:40:49|60869.86
18:40:51|60869.86
18:40:51|60869.86
18:40:52|60869.86
18:40:53|60869.87
18:40:54|60868.86
18:40:55|60862.84
18:40:57|60862.84
18:40:57|60862.84
18:40:59|60862.84
18:41:00|60862.84
18:41:00|60862.83
18:41:01|60862.83
18:41:02|60862.83
18:41:03|60862.84
18:41:04|60862.84
18:41:05|60862.84
18:41:06|60862.84
18:41:07|60862.83
18:41:09|60862.83
18:41:09|60862.83
18:41:11|60862.84
18:41:12|60862.84
18:41:14|60864.55
18:41:15|60869.66
18:41:16|60869.66
18:41:17|60869.66
18:41:18|60869.66
18:41:19|60869.65
18:41:20|60869.66
18:41:21|60869.66
18:41:22|60869.65
18:41:23|60869.66
18:41:24|60869.66
18:41:24|60869.65
18:41:26|60869.65
18:41:27|60869.65
18:41:28|60861.57
18:41:28|60862.63
18:41:29|60862.63
18:41:31|60862.63
18:41:31|60862.63
18:41:34|60869.65
18:41:34|60869.65
18:41:35|60869.65
18:41:36|60867.86
18:41:37|60867.86
18:41:38|60867.87
18:41:39|60856.14
18:41:40|60851.26
18:41:41|60851.26
18:41:42|60851.26
18:41:43|60851.26
18:41:44|60851.26
18:41:45|60851.26
18:41:46|60851.25
18:41:47|60851.25
18:41:49|60851.25
18:41:50|60851.25
18:41:50|60851.25
18:41:51|60850.01
18:41:53|60850.01
18:41:54|60850.
18:41:56|60850.
18:41:56|60850.
18:41:57|60850.
18:41:58|60850.
18:41:59|60850.
18:42:00|60850.
18:42:01|60850.
18:42:02|60850.01
18:42:03|60850.
18:42:05|60850.
18:42:05|60850.
18:42:06|60850.01
18:42:07|60850.01
18:42:08|60850.01
18:42:09|60850.01
18:42:10|60850.01
18:42:11|60850.
18:42:12|60850.01
18:42:14|60850.01
18:42:16|60850.01
18:42:17|60850.
18:42:18|60850.
18:42:18|60850.
18:42:20|60850.
18:42:21|60850.
18:42:22|60850.
18:42:23|60850.
18:42:24|60851.
18:42:25|60851.
18:42:26|60851.27
18:42:27|60850.02
18:42:28|60846.96
18:42:29|60841.66
18:42:30|60841.66
18:42:32|60841.66
18:42:32|60841.66
18:42:33|60843.08
18:42:34|60843.08
18:42:35|60843.08
18:42:36|60843.08
18:42:37|60843.08
18:42:38|60843.07
18:42:39|60843.08
18:42:40|60843.08
18:42:41|60843.07
18:42:42|60843.07
18:42:43|60843.07
18:42:44|60843.08
18:42:45|60843.08
18:42:46|60843.07
18:42:47|60843.07
18:42:49|60843.08
18:42:49|60843.07
18:42:50|60843.07
18:42:51|60843.08
18:42:52|60843.07
18:42:53|60841.08
18:42:54|60840.07
18:42:55|60840.08
18:42:56|60840.08
18:42:57|60840.08
18:42:58|60840.08
18:42:59|60840.07
18:43:00|60840.08
18:43:01|60840.08
18:43:02|60840.07
18:43:03|60840.08
18:43:04|60840.08
18:43:05|60840.7
18:43:06|60840.7
18:43:07|60840.69
18:43:08|60840.69
18:43:09|60840.69
18:43:10|60840.69
18:43:11|60840.69
18:43:12|60840.5
18:43:14|60838.13
18:43:15|60838.13
18:43:17|60835.9
18:43:18|60835.89
18:43:19|60835.89
18:43:20|60835.89
18:43:21|60835.89
18:43:22|60835.89
18:43:23|60835.89
18:43:24|60835.9
18:43:25|60835.9
18:43:26|60835.9
18:43:28|60840.08
18:43:29|60836.88
18:43:29|60836.88
18:43:30|60836.88
18:43:32|60836.88
18:43:33|60840.45
18:43:35|60840.45
18:43:35|60840.45
18:43:36|60840.45
18:43:37|60840.45
18:43:38|60840.44
18:43:39|60840.44
18:43:40|60840.44
18:43:41|60840.44
18:43:42|60843.03
18:43:43|60840.44
18:43:44|60842.45
18:43:45|60842.45
18:43:46|60861.5
18:43:47|60866.77
18:43:48|60864.91
18:43:49|60864.91
18:43:50|60864.91
18:43:51|60864.91
18:43:52|60864.91
18:43:53|60864.91
18:43:54|60864.91
18:43:55|60864.91
18:43:56|60858.97
18:43:57|60858.97
18:43:58|60858.97
18:43:59|60858.97
18:44:00|60858.97
18:44:01|60858.98
18:44:02|60858.98
18:44:03|60858.98
18:44:04|60858.98
18:44:06|60858.98
18:44:07|60858.98
18:44:08|60858.97
18:44:09|60858.98
18:44:10|60850.03
18:44:11|60857.97
18:44:12|60857.97
18:44:13|60857.97
18:44:14|60857.97
18:44:16|60857.97
18:44:17|60857.97
18:44:18|60857.9
18:44:19|60855.9
18:44:20|60855.85
18:44:21|60854.88
18:44:22|60854.88
18:44:24|60854.88
18:44:25|60854.88
18:44:26|60854.88
18:44:27|60854.88
18:44:28|60854.88
18:44:29|60854.88
18:44:30|60853.89
18:44:31|60853.89
18:44:32|60853.89
18:44:33|60853.89
18:44:34|60853.89
18:44:35|60853.89
18:44:36|60853.89
18:44:37|60853.89
18:44:38|60853.9
18:44:39|60853.89
18:44:40|60853.89
18:44:42|60853.89
18:44:42|60853.89
18:44:43|60853.89
18:44:44|60853.89
18:44:45|60853.89
18:44:46|60854.9
18:44:47|60854.9
18:44:48|60854.97
18:44:49|60854.97
18:44:51|60854.97
18:44:51|60854.97
18:44:52|60854.97
18:44:53|60854.97
18:44:54|60854.98
18:44:55|60854.97
18:44:56|60854.97
18:44:57|60854.97
18:44:58|60854.98
18:44:59|60854.97
18:45:00|60854.97
18:45:01|60855.
18:45:02|60855.88
18:45:03|60855.89
18:45:04|60855.89
18:45:05|60841.8
18:45:06|60841.8
18:45:07|60841.8
18:45:08|60840.45
18:45:09|60840.45
18:45:10|60840.45
18:45:11|60840.44
18:45:12|60840.45
18:45:13|60840.45
18:45:14|60840.45
18:45:16|60840.44
18:45:18|60840.44
18:45:19|60840.08
18:45:20|60834.07
18:45:21|60832.27
18:45:22|60830.01
18:45:23|60830.
18:45:24|60830.
18:45:25|60830.
18:45:26|60826.53
18:45:26|60826.53
18:45:28|60823.3
18:45:29|60823.29
18:45:30|60823.29
18:45:31|60823.29
18:45:32|60823.29
18:45:33|60823.29
18:45:34|60823.29
18:45:35|60823.29
18:45:36|60811.26
18:45:37|60812.93
18:45:38|60815.99
18:45:39|60816.
18:45:40|60816.
18:45:41|60816.
18:45:42|60816.
18:45:43|60816.
18:45:44|60816.
18:45:45|60816.
18:45:46|60815.99
18:45:47|60815.99
18:45:48|60815.86
18:45:49|60815.86
18:45:50|60815.86
18:45:51|60815.86
18:45:52|60815.85
18:45:53|60815.86
18:45:54|60815.86
18:45:55|60815.85
18:45:56|60815.86
18:45:57|60815.86
18:45:58|60815.86
18:45:59|60815.86
18:46:00|60815.85
18:46:01|60815.99
18:46:02|60815.99
18:46:03|60815.99
18:46:04|60815.99
18:46:05|60815.99
18:46:06|60816.
18:46:07|60816.
18:46:08|60816.
18:46:09|60816.25
18:46:10|60816.25
18:46:11|60819.26
18:46:12|60819.26
18:46:13|60819.26
18:46:14|60819.25
18:46:15|60819.25
18:46:16|60819.25
18:46:18|60815.84
18:46:18|60815.84
18:46:20|60812.52
18:46:21|60808.7
18:46:22|60808.7
18:46:23|60808.13
18:46:24|60808.13
18:46:25|60808.13
18:46:26|60808.7
18:46:27|60808.69
18:46:28|60808.69
18:46:29|60808.69
18:46:30|60808.69
18:46:31|60808.69
18:46:32|60808.69
18:46:33|60808.69
18:46:34|60808.69
18:46:36|60808.7
18:46:37|60809.98
18:46:38|60809.98
18:46:39|60809.94
18:46:40|60808.67
18:46:41|60808.67
18:46:42|60808.68
18:46:43|60808.68
18:46:44|60808.68
18:46:45|60808.67
18:46:46|60770.86
18:46:47|60792.54
18:46:48|60792.54
18:46:49|60764.84
18:46:50|60772.65
18:46:51|60772.65
18:46:52|60765.96
18:46:54|60770.44
18:46:54|60770.43
18:46:56|60762.92
18:46:56|60765.97
18:46:58|60762.03
18:46:59|60762.03
18:46:59|60762.03
18:47:00|60762.03
18:47:01|60764.43
18:47:03|60765.19
18:47:04|60768.01
18:47:04|60768.01
18:47:05|60768.
18:47:07|60768.
18:47:08|60768.
18:47:08|60768.
18:47:09|60768.01
18:47:12|60768.
18:47:12|60764.94
18:47:13|60764.94
18:47:14|60764.94
18:47:15|60764.94
18:47:16|60764.94
18:47:18|60764.93
18:47:20|60770.41
18:47:21|60770.41
18:47:22|60770.4
18:47:24|60770.4
18:47:25|60774.05
18:47:26|60774.05
18:47:26|60770.4
18:47:28|60769.66
18:47:29|60768.54
18:47:31|60773.97
18:47:31|60773.97
18:47:32|60780.35
18:47:33|60788.82
18:47:34|60788.65
18:47:35|60788.65
18:47:36|60788.65
18:47:38|60780.64
18:47:38|60780.64
18:47:40|60783.97
18:47:41|60775.8
18:47:42|60775.8
18:47:42|60780.75
18:47:43|60780.
18:47:44|60780.
18:47:46|60780.
18:47:47|60780.
18:47:49|60775.81
18:47:49|60775.81
18:47:50|60775.8
18:47:52|60775.79
18:47:53|60775.8
18:47:54|60775.8
18:47:54|60775.8
18:47:56|60775.8
18:47:57|60775.8
18:47:57|60775.8
18:47:59|60775.79
18:47:59|60775.79
18:48:00|60770.99
18:48:01|60770.99
18:48:03|60770.99
18:48:04|60770.98
18:48:05|60770.98
18:48:06|60770.98
18:48:07|60764.93
18:48:08|60762.02
18:48:09|60762.02
18:48:10|60751.47
18:48:11|60751.47
18:48:12|60751.47
18:48:13|60751.47
18:48:14|60751.47
18:48:15|60751.47
18:48:16|60751.47
18:48:17|60751.47
18:48:18|60751.47
18:48:20|60751.47
18:48:21|60751.47
18:48:22|60751.47
18:48:24|60741.7
18:48:26|60741.69
18:48:26|60741.69
18:48:27|60741.69
18:48:28|60741.69
18:48:29|60741.69
18:48:30|60741.69
18:48:31|60741.7
18:48:32|60741.69
18:48:33|60741.69
18:48:34|60741.7
18:48:35|60741.7
18:48:36|60741.7
18:48:37|60741.7
18:48:38|60741.7
18:48:39|60746.33
18:48:40|60746.33
18:48:42|60750.46
18:48:42|60747.56
18:48:43|60747.56
18:48:44|60747.55
18:48:45|60747.55
18:48:46|60747.55
18:48:47|60747.55
18:48:48|60747.55
18:48:49|60750.45
18:48:50|60750.45
18:48:51|60747.55
18:48:52|60747.55
18:48:53|60750.41
18:48:54|60756.27
18:48:55|60756.27
18:48:56|60756.27
18:48:57|60756.27
18:48:58|60756.27
18:48:59|60756.27
18:49:00|60757.27
18:49:01|60757.27
18:49:02|60764.97
18:49:03|60761.4
18:49:04|60775.26
18:49:05|60775.26
18:49:06|60777.41
18:49:07|60778.98
18:49:08|60778.97
18:49:09|60778.97
18:49:10|60778.97
18:49:11|60778.97
18:49:12|60778.97
18:49:13|60778.98
18:49:14|60778.97
18:49:15|60778.97
18:49:16|60778.97
18:49:17|60778.97
18:49:18|60778.98
18:49:20|60778.97
18:49:21|60776.97
18:49:22|60775.35
18:49:23|60778.95
18:49:24|60778.95
18:49:25|60778.95
18:49:26|60778.98
18:49:27|60778.98
18:49:28|60778.97
18:49:29|60778.98
18:49:30|60778.97
18:49:30|60778.97
18:49:33|60778.98
18:49:33|60778.98
18:49:34|60778.98
18:49:35|60778.97
18:49:37|60778.97
18:49:37|60778.97
18:49:38|60778.97
18:49:39|60778.97
18:49:40|60778.97
18:49:41|60779.63
18:49:42|60779.63
18:49:43|60779.63
18:49:44|60777.97
18:49:46|60776.97
18:49:46|60776.97
18:49:48|60775.28
18:49:48|60775.28
18:49:50|60775.28
18:49:51|60775.28
18:49:51|60775.28
18:49:52|60775.29
18:49:53|60775.29
18:49:54|60775.28
18:49:56|60775.28
18:49:56|60775.28
18:49:57|60780.37
18:49:58|60780.36
18:50:00|60780.36
18:50:00|60778.32
18:50:01|60778.3
18:50:02|60778.3
18:50:03|60778.31
18:50:05|60778.3
18:50:05|60775.28
18:50:06|60775.28
18:50:08|60775.28
18:50:08|60775.28
18:50:09|60775.28
18:50:10|60775.28
18:50:12|60775.29
18:50:13|60774.28
18:50:14|60753.71
18:50:15|60750.
18:50:16|60750.
18:50:17|60750.
18:50:18|60742.69
18:50:19|60742.69
18:50:21|60746.19
18:50:23|60746.19
18:50:24|60740.01
18:50:25|60740.01
18:50:25|60740.
18:50:28|60740.
18:50:29|60740.
18:50:31|60740.
18:50:31|60740.
18:50:32|60741.56
18:50:33|60741.56
18:50:34|60741.56
18:50:35|60741.56
18:50:37|60741.56
18:50:38|60741.55
18:50:38|60741.56
18:50:39|60741.56
18:50:41|60741.55
18:50:41|60740.03
18:50:42|60741.49
18:50:44|60740.09
18:50:45|60740.09
18:50:45|60741.49
18:50:47|60741.49
18:50:47|60744.77
18:50:48|60745.64
18:50:50|60745.64
18:50:51|60746.52
18:50:52|60746.68
18:50:52|60746.69
18:50:53|60746.69
18:50:54|60746.69
18:50:55|60746.69
18:50:56|60746.69
18:50:57|60746.69
18:50:58|60746.69
18:50:59|60746.69
18:51:01|60746.69
18:51:02|60746.69
18:51:02|60746.68
18:51:03|60746.69
18:51:05|60746.69
18:51:05|60746.68
18:51:06|60764.9
18:51:07|60768.3
18:51:08|60768.3
18:51:09|60768.3
18:51:10|60768.3
18:51:12|60768.3
18:51:12|60768.3
18:51:14|60768.3
18:51:14|60768.3
18:51:16|60768.3
18:51:16|60768.31
18:51:18|60768.31
18:51:18|60768.31
18:51:19|60768.31
18:51:21|60768.31
18:51:23|60764.26
18:51:24|60764.26
18:51:25|60764.26
18:51:26|60764.25
18:51:28|60764.25
18:51:29|60768.29
18:51:30|60768.29
18:51:32|60768.32
18:51:33|60768.32
18:51:33|60768.32
18:51:34|60768.33
18:51:36|60768.33
18:51:37|60768.33
18:51:38|60769.29
18:51:39|60769.29
18:51:39|60769.29
18:51:41|60769.3
18:51:41|60769.3
18:51:42|60769.3
18:51:43|60769.3
18:51:44|60769.3
18:51:45|60769.3
18:51:47|60769.3
18:51:47|60769.3
18:51:48|60769.3
18:51:49|60769.3
18:51:50|60768.29
18:51:51|60767.32
18:51:53|60770.3
18:51:53|60770.29
18:51:55|60771.29
18:51:55|60771.29
18:51:56|60773.22
18:51:57|60785.05
18:51:59|60782.69
18:51:59|60781.07
18:52:00|60781.06
18:52:01|60781.06
18:52:02|60781.07
18:52:04|60785.05
18:52:05|60785.05
18:52:06|60785.05
18:52:07|60785.05
18:52:08|60785.05
18:52:09|60785.06
18:52:10|60785.06
18:52:11|60782.
18:52:12|60782.
18:52:13|60782.
18:52:14|60782.
18:52:15|60781.06
18:52:16|60781.06
18:52:17|60776.21
18:52:18|60778.61
18:52:19|60780.06
18:52:20|60780.06
18:52:21|60780.06
18:52:22|60780.06
18:52:24|60780.06
18:52:26|60782.
18:52:26|60782.01
18:52:27|60782.01
18:52:28|60782.01
18:52:29|60782.01
18:52:30|60782.01
18:52:31|60785.
18:52:32|60787.92
18:52:33|60787.92
18:52:34|60787.93
18:52:35|60787.93
18:52:37|60787.93
18:52:37|60787.93
18:52:38|60787.93
18:52:41|60787.92
18:52:41|60787.92
18:52:42|60787.92
18:52:44|60787.92
18:52:44|60787.93
18:52:46|60787.92
18:52:46|60787.93
18:52:48|60789.99
18:52:48|60789.99
18:52:50|60789.99
18:52:51|60789.99
18:52:51|60790.
18:52:52|60789.99
18:52:54|60789.99
18:52:54|60791.
18:52:55|60792.25
18:52:56|60792.54
18:52:57|60792.54
18:52:58|60792.55
18:53:00|60799.96
18:53:01|60799.96
18:53:01|60799.96
18:53:02|60796.06
18:53:04|60799.93
18:53:05|60805.66
18:53:05|60805.66
18:53:06|60805.66
18:53:07|60805.66
18:53:09|60805.66
18:53:10|60805.66
18:53:11|60805.66
18:53:12|60805.66
18:53:13|60805.66
18:53:14|60805.66
18:53:15|60805.66
18:53:17|60805.67
18:53:18|60805.66
18:53:19|60805.66
18:53:20|60805.66
18:53:21|60805.68
18:53:22|60805.68
18:53:22|60805.68
18:53:25|60805.68
18:53:26|60805.68
18:53:28|60805.68
18:53:30|60804.42
18:53:30|60806.66
18:53:32|60806.66
18:53:32|60806.66
18:53:34|60806.66
18:53:34|60806.66
18:53:35|60806.66
18:53:36|60806.66
18:53:38|60806.66
18:53:39|60806.66
18:53:40|60806.66
18:53:41|60806.67
18:53:42|60807.67
18:53:43|60807.67
18:53:44|60807.71
18:53:45|60808.66
18:53:46|60808.66
18:53:47|60808.66
18:53:48|60808.66
18:53:49|60808.66
18:53:50|60808.66
18:53:51|60808.67
18:53:52|60809.66
18:53:53|60809.67
18:53:54|60809.67
18:53:55|60809.67
18:53:56|60809.66
18:53:58|60809.66
18:53:58|60809.66
18:54:00|60809.99
18:54:01|60810.
18:54:02|60809.99
18:54:03|60810.
18:54:03|60810.
18:54:06|60810.
18:54:06|60810.
18:54:07|60810.
18:54:08|60810.
18:54:09|60809.99
18:54:10|60810.
18:54:11|60810.
18:54:12|60810.
18:54:13|60810.
18:54:14|60809.99
18:54:15|60810.
18:54:16|60810.
18:54:17|60810.
18:54:18|60809.99
18:54:19|60809.99
18:54:20|60809.99
18:54:21|60809.99
18:54:22|60810.
18:54:24|60809.99
18:54:26|60809.99
18:54:27|60809.94
18:54:29|60809.95
18:54:29|60809.95
18:54:31|60809.95
18:54:31|60809.95
18:54:33|60809.95
18:54:33|60809.94
18:54:35|60809.95
18:54:36|60809.95
18:54:37|60809.99
18:54:38|60809.99
18:54:39|60809.99
18:54:40|60809.99
18:54:40|60809.99
18:54:42|60809.99
18:54:43|60809.99
18:54:44|60810.
18:54:45|60809.99
18:54:46|60809.99
18:54:46|60809.99
18:54:48|60809.94
18:54:49|60809.95
18:54:50|60809.94
18:54:51|60809.94
18:54:52|60809.94
18:54:53|60809.94
18:54:54|60809.94
18:54:55|60809.94
18:54:56|60809.95
18:54:57|60809.95
18:54:57|60809.95
18:54:59|60810.
18:55:00|60810.
18:55:02|60810.
18:55:03|60810.65
18:55:04|60811.66
18:55:05|60811.66
18:55:06|60810.52
18:55:07|60809.94
18:55:08|60809.94
18:55:10|60809.94
18:55:10|60809.94
18:55:11|60809.94
18:55:12|60809.94
18:55:13|60809.94
18:55:14|60809.94
18:55:15|60790.89
18:55:16|60786.98
18:55:17|60800.95
18:55:18|60803.27
18:55:19|60803.27
18:55:20|60803.27
18:55:21|60803.23
18:55:22|60803.23
18:55:23|60803.24
18:55:24|60803.24
18:55:26|60803.21
18:55:27|60803.21
18:55:29|60803.21
18:55:29|60803.22
18:55:30|60803.
18:55:33|60803.
18:55:33|60802.83
18:55:34|60802.83
18:55:35|60802.83
18:55:36|60802.83
18:55:38|60802.79
18:55:39|60802.27
18:55:40|60802.27
18:55:41|60801.88
18:55:42|60801.86
18:55:44|60801.86
18:55:44|60801.6
18:55:46|60801.59
18:55:46|60801.59
18:55:47|60801.27
18:55:49|60800.27
18:55:49|60800.27
18:55:51|60799.83
18:55:52|60799.82
18:55:52|60799.82
18:55:53|60799.82
18:55:54|60799.82
18:55:55|60799.79
18:55:57|60799.8
18:55:59|60799.79
18:55:59|60799.8
18:56:00|60799.79
18:56:01|60799.79
18:56:02|60799.79
18:56:03|60799.55
18:56:04|60799.56
18:56:06|60799.55
18:56:07|60799.55
18:56:08|60799.55
18:56:09|60799.55
18:56:10|60799.55
18:56:10|60799.56
18:56:12|60799.56
18:56:13|60799.56
18:56:13|60799.56
18:56:15|60799.56
18:56:15|60799.56
18:56:18|60798.27
18:56:19|60798.27
18:56:19|60797.27
18:56:20|60797.27
18:56:21|60797.24
18:56:22|60797.24
18:56:23|60797.24
18:56:24|60781.66
18:56:25|60781.66
18:56:27|60781.66
18:56:29|60781.66
18:56:30|60781.66
18:56:32|60781.66
18:56:34|60781.65
18:56:35|60781.66
18:56:36|60784.48
18:56:36|60784.47
18:56:37|60784.48
18:56:39|60784.48
18:56:39|60784.48
18:56:41|60784.48
18:56:41|60784.48
18:56:43|60784.48
18:56:43|60784.47
18:56:44|60784.47
18:56:46|60784.47
18:56:46|60784.47
18:56:48|60784.47
18:56:49|60784.48
18:56:50|60792.8
18:56:51|60792.8
18:56:52|60792.8
18:56:52|60792.8
18:56:53|60792.8
18:56:56|60792.82
18:56:56|60797.
18:56:57|60797.
18:56:58|60797.
18:56:59|60800.
18:57:00|60800.
18:57:01|60800.
18:57:02|60800.
18:57:04|60800.
18:57:04|60800.
18:57:05|60800.
18:57:06|60800.
18:57:07|60799.99
18:57:09|60799.99
18:57:09|60799.99
18:57:10|60799.99
18:57:12|60799.99
18:57:12|60798.03
18:57:13|60798.03
18:57:14|60798.03
18:57:16|60798.03
18:57:16|60792.63
18:57:18|60792.63
18:57:19|60795.99
18:57:19|60795.99
18:57:20|60794.99
18:57:21|60795.
18:57:23|60795.
18:57:23|60800.
18:57:24|60800.
18:57:26|60800.
18:57:26|60800.
18:57:28|60799.99
18:57:30|60799.99
18:57:30|60799.99
18:57:32|60799.99
18:57:33|60800.
18:57:34|60799.99
18:57:35|60799.99
18:57:35|60800.
18:57:37|60800.
18:57:38|60800.
18:57:38|60800.
18:57:40|60800.
18:57:41|60800.
18:57:42|60799.99
18:57:43|60799.99
18:57:44|60800.
18:57:46|60800.
18:57:46|60800.
18:57:47|60800.
18:57:48|60800.
18:57:49|60800.
18:57:50|60800.
18:57:51|60800.
18:57:53|60800.
18:57:53|60800.
18:57:54|60800.99
18:57:55|60786.21
18:57:56|60786.21
18:57:58|60786.21
18:57:58|60786.2
18:57:59|60786.2
18:58:01|60786.2
18:58:02|60784.63
18:58:03|60784.63
18:58:04|60784.64
18:58:05|60784.64
18:58:06|60787.2
18:58:07|60787.2
18:58:08|60787.2
18:58:09|60787.2
18:58:10|60784.64
18:58:11|60784.64
18:58:12|60784.64
18:58:13|60784.64
18:58:14|60784.63
18:58:15|60784.63
18:58:16|60784.63
18:58:17|60784.62
18:58:18|60784.63
18:58:19|60784.62
18:58:21|60784.59
18:58:21|60784.56
18:58:23|60784.56
18:58:24|60784.56
18:58:24|60784.47
18:58:25|60783.63
18:58:26|60783.63
18:58:27|60783.63
18:58:28|60783.63
18:58:30|60782.65
18:58:31|60782.65
18:58:32|60782.65
18:58:33|60782.65
18:58:34|60784.63
18:58:36|60784.62
18:58:37|60784.62
18:58:38|60784.62
18:58:39|60784.63
18:58:40|60784.62
18:58:41|60784.62
18:58:41|60780.01
18:58:44|60780.01
18:58:44|60780.01
18:58:45|60780.01
18:58:46|60780.01
18:58:47|60792.45
18:58:48|60786.68
18:58:50|60786.68
18:58:50|60786.68
18:58:51|60786.68
18:58:52|60786.68
18:58:53|60786.68
18:58:54|60786.68
18:58:55|60786.68
18:58:56|60786.68
18:58:57|60786.68
18:58:58|60786.68
18:58:59|60786.68
18:59:00|60786.68
18:59:01|60787.67
18:59:02|60787.67
18:59:03|60787.67
18:59:04|60787.67
18:59:05|60787.67
18:59:06|60787.67
18:59:07|60787.67
18:59:09|60787.67
18:59:09|60787.68
18:59:12|60787.68
18:59:12|60787.68
18:59:13|60787.68
18:59:14|60787.68
18:59:15|60787.68
18:59:16|60787.67
18:59:17|60787.68
18:59:18|60788.67
18:59:19|60788.67
18:59:20|60788.68
18:59:22|60788.67
18:59:22|60788.67
18:59:23|60784.62
18:59:24|60780.01
18:59:25|60780.01
18:59:26|60784.59
18:59:27|60784.67
18:59:28|60784.67
18:59:30|60784.66
18:59:32|60784.66
18:59:33|60784.67
18:59:34|60785.68
18:59:35|60785.68
18:59:36|60785.68
18:59:37|60785.68
18:59:38|60785.68
18:59:39|60792.45
18:59:41|60793.73
18:59:42|60793.73
18:59:42|60793.73
18:59:44|60796.35
18:59:44|60796.35
18:59:46|60797.04
18:59:47|60804.97
18:59:48|60804.99
18:59:49|60805.
18:59:50|60805.
18:59:51|60805.
18:59:52|60805.
18:59:53|60805.
18:59:54|60800.42
18:59:55|60800.42
18:59:56|60800.74
18:59:57|60800.75
18:59:58|60800.74
18:59:59|60800.74
19:00:00|60801.76
19:00:01|60801.76
19:00:03|60803.75
19:00:04|60809.95
19:00:05|60824.25
19:00:05|60824.24
19:00:07|60824.24
19:00:07|60824.24
19:00:08|60826.47
19:00:09|60827.99
19:00:10|60840.24
19:00:11|60840.24
19:00:12|60840.24
19:00:13|60837.42
19:00:14|60830.3
19:00:15|60830.3
19:00:17|60832.76
19:00:17|60837.13
19:00:18|60821.75
19:00:19|60819.98
19:00:21|60819.99
19:00:22|60819.99
19:00:23|60819.99
19:00:24|60819.99
19:00:25|60819.98
19:00:26|60819.98
19:00:27|60819.99
19:00:28|60819.98
19:00:29|60819.99
19:00:30|60822.76
19:00:32|60834.7
19:00:32|60834.69
19:00:35|60834.69
19:00:35|60834.68
19:00:37|60834.66
19:00:39|60834.66
19:00:39|60834.62
19:00:40|60834.62
19:00:41|60833.68
19:00:43|60832.68
19:00:43|60823.06
19:00:44|60823.06
19:00:45|60823.05
19:00:47|60820.01
19:00:47|60820.
19:00:48|60820.01
19:00:49|60820.01
19:00:50|60820.01
19:00:51|60820.
19:00:52|60820.01
19:00:53|60819.97
19:00:54|60819.93
19:00:55|60819.93
19:00:56|60819.93
19:00:57|60819.92
19:00:58|60819.92
19:00:59|60815.05
19:01:01|60815.05
19:01:01|60815.04
19:01:02|60815.04
19:01:03|60819.92
19:01:04|60819.92
19:01:05|60815.03
19:01:06|60815.03
19:01:07|60815.03
19:01:08|60815.03
19:01:09|60813.19
19:01:10|60813.19
19:01:11|60813.19
19:01:12|60813.19
19:01:13|60813.19
19:01:14|60813.19
19:01:15|60813.18
19:01:16|60813.18
19:01:17|60812.2
19:01:18|60812.19
19:01:19|60812.19
19:01:20|60812.19
19:01:21|60811.19
19:01:22|60811.19
19:01:23|60811.2
19:01:24|60811.19
19:01:25|60811.19
19:01:26|60811.15
19:01:27|60810.21
19:01:28|60810.21
19:01:29|60810.21
19:01:30|60810.21
19:01:32|60810.21
19:01:34|60810.2
19:01:34|60810.19
19:01:36|60792.26
19:01:37|60792.26
19:01:38|60792.26
19:01:39|60792.26
19:01:41|60792.26
19:01:41|60793.4
19:01:42|60793.4
19:01:44|60793.4
19:01:45|60793.4
19:01:46|60793.4
19:01:47|60793.41
19:01:48|60793.41
19:01:49|60793.41
19:01:50|60797.34
19:01:51|60797.34
19:01:52|60797.33
19:01:53|60797.33
19:01:54|60797.32
19:01:55|60797.32
19:01:56|60794.33
19:01:57|60794.33
19:01:58|60794.33
19:01:59|60794.33
19:02:00|60794.32
19:02:01|60793.32
19:02:02|60791.61
19:02:03|60791.61
19:02:04|60794.33
19:02:05|60797.33
19:02:06|60797.33
19:02:07|60793.33
19:02:08|60793.33
19:02:09|60793.33
19:02:10|60793.33
19:02:11|60800.
19:02:12|60808.46
19:02:13|60808.46
19:02:14|60808.46
19:02:15|60804.4
19:02:16|60804.41
19:02:18|60804.41
19:02:20|60804.4
19:02:20|60804.41
19:02:21|60804.41
19:02:22|60793.43
19:02:23|60798.84
19:02:24|60798.84
19:02:25|60798.84
19:02:26|60808.45
19:02:27|60805.96
19:02:28|60805.96
19:02:29|60805.96
19:02:30|60804.87
19:02:31|60800.49
19:02:33|60798.84
19:02:35|60795.39
19:02:35|60795.39
19:02:37|60795.39
19:02:39|60799.11
19:02:39|60799.1
19:02:40|60805.75
19:02:41|60801.83
19:02:42|60805.94
19:02:43|60805.94
19:02:44|60805.94
19:02:45|60799.78
19:02:47|60799.78
19:02:48|60799.78
19:02:49|60805.86
19:02:50|60805.86
19:02:51|60805.86
19:02:52|60805.86
19:02:53|60805.85
19:02:54|60805.85
19:02:55|60800.78
19:02:56|60800.78
19:02:57|60800.78
19:02:58|60800.78
19:02:59|60802.77
19:03:00|60807.03
19:03:02|60808.89
19:03:02|60811.94
19:03:03|60811.94
19:03:05|60811.94
19:03:05|60808.88
19:03:07|60808.88
19:03:08|60808.88
19:03:09|60808.89
19:03:09|60810.91
19:03:10|60811.93
19:03:11|60819.29
19:03:13|60819.29
19:03:13|60815.96
19:03:14|60814.95
19:03:16|60814.95
19:03:16|60810.74
19:03:17|60814.87
19:03:18|60819.99
19:03:19|60819.99
19:03:21|60819.99
19:03:21|60825.
19:03:23|60824.53
19:03:24|60824.53
19:03:24|60821.48
19:03:25|60821.48
19:03:26|60821.48
19:03:27|60821.48
19:03:29|60821.48
19:03:30|60829.08
19:03:30|60829.08
19:03:32|60829.07
19:03:33|60829.07
19:03:35|60829.
19:03:36|60824.74
19:03:38|60824.74
19:03:39|60824.74
19:03:39|60824.74
19:03:41|60824.74
19:03:41|60824.74
19:03:43|60824.74
19:03:44|60824.74
19:03:45|60824.74
19:03:46|60824.74
19:03:47|60823.74
19:03:48|60823.74
19:03:50|60823.74
19:03:50|60822.75
19:03:51|60822.74
19:03:53|60822.74
19:03:54|60822.74
19:03:55|60822.74
19:03:56|60822.74
19:03:57|60822.74
19:03:58|60822.74
19:03:59|60822.74
19:04:00|60822.74
19:04:01|60822.75
19:04:02|60823.74
19:04:03|60823.74
19:04:04|60823.74
19:04:05|60823.74
19:04:06|60823.74
19:04:07|60823.74
19:04:09|60823.74
19:04:09|60823.75
19:04:10|60823.74
19:04:11|60823.74
19:04:12|60823.74
19:04:13|60823.74
19:04:14|60823.74
19:04:16|60822.74
19:04:17|60822.74
19:04:18|60822.74
19:04:19|60822.74
19:04:20|60822.74
19:04:21|60823.75
19:04:22|60839.8
19:04:23|60839.8
19:04:24|60839.8
19:04:25|60834.65
19:04:26|60834.65
19:04:27|60834.65
19:04:28|60834.65
19:04:29|60834.65
19:04:30|60834.65
19:04:31|60834.66
19:04:32|60834.66
19:04:33|60825.23
19:04:34|60815.42
19:04:36|60815.42
19:04:37|60815.42
19:04:39|60815.42
19:04:39|60815.42
19:04:40|60815.42
19:04:41|60808.74
19:04:42|60808.74
19:04:43|60808.74
19:04:44|60808.73
19:04:46|60808.74
19:04:46|60808.74
19:04:47|60808.74
19:04:49|60808.74
19:04:50|60808.74
19:04:50|60808.74
19:04:51|60808.74
19:04:52|60808.74
19:04:53|60815.4
19:04:54|60815.4
19:04:55|60815.4
19:04:56|60814.06
19:04:57|60814.06
19:04:58|60812.42
19:04:59|60813.41
19:05:00|60813.41
19:05:01|60813.41
19:05:02|60813.41
19:05:03|60813.41
19:05:04|60813.37
19:05:05|60814.42
19:05:06|60814.42
19:05:07|60815.41
19:05:08|60815.42
19:05:09|60815.41
19:05:10|60815.41
19:05:12|60815.41
19:05:13|60815.41
19:05:14|60815.41
19:05:15|60815.42
19:05:15|60824.52
19:05:17|60824.52
19:05:18|60824.52
19:05:18|60824.53
19:05:20|60824.53
19:05:21|60824.53
19:05:22|60824.53
19:05:23|60824.53
19:05:23|60824.53
19:05:25|60824.53
19:05:25|60824.53
19:05:27|60824.52
19:05:27|60824.52
19:05:29|60816.98
19:05:30|60816.98
19:05:31|60816.99
19:05:32|60816.98
19:05:33|60816.99
19:05:33|60816.98
19:05:35|60816.99
19:05:37|60823.64
19:05:38|60823.64
19:05:40|60823.64
19:05:41|60823.64
19:05:42|60825.01
19:05:43|60825.01
19:05:44|60825.
19:05:45|60825.01
19:05:46|60825.01
19:05:47|60825.01
19:05:47|60825.23
19:05:49|60825.23
19:05:51|60825.23
19:05:51|60825.23
19:05:52|60825.23
19:05:53|60825.24
19:05:54|60825.23
19:05:55|60825.23
19:05:56|60825.23
19:05:57|60823.96
19:05:58|60816.58
19:05:59|60822.
19:06:00|60822.
19:06:01|60822.01
19:06:02|60822.01
19:06:04|60822.01
19:06:05|60824.
19:06:06|60824.01
19:06:07|60824.01
19:06:09|60824.01
19:06:09|60824.32
19:06:10|60824.62
19:06:12|60824.61
19:06:12|60825.22
19:06:13|60825.23
19:06:14|60825.23
19:06:15|60825.22
19:06:17|60839.66
19:06:18|60840.
19:06:19|60840.
19:06:20|60840.
19:06:21|60840.
19:06:22|60845.02
19:06:23|60849.99
19:06:24|60849.99
19:06:25|60849.99
19:06:26|60850.
19:06:27|60850.
19:06:28|60849.99
19:06:29|60849.99
19:06:30|60849.99
19:06:31|60849.99
19:06:32|60849.99
19:06:33|60850.
19:06:34|60850.
19:06:35|60845.84
19:06:36|60845.84
19:06:38|60845.03
19:06:39|60845.04
19:06:40|60846.03
19:06:41|60849.99
19:06:42|60849.99
19:06:43|60849.99
19:06:44|60849.99
19:06:45|60849.99
19:06:46|60849.99
19:06:47|60849.99
19:06:48|60835.8
19:06:49|60835.4
19:06:50|60834.82
19:06:51|60834.81
19:06:52|60834.82
19:06:53|60834.81
19:06:54|60834.81
19:06:55|60834.81
19:06:56|60834.81
19:06:57|60830.22
19:06:58|60830.01
19:06:59|60830.
19:07:00|60830.
19:07:01|60830.01
19:07:03|60830.25
19:07:04|60840.95
19:07:05|60846.87
19:07:05|60846.87
19:07:07|60846.87
19:07:08|60846.87
19:07:09|60846.87
19:07:10|60846.87
19:07:11|60846.87
19:07:13|60846.87
19:07:13|60844.44
19:07:14|60844.44
19:07:16|60844.42
19:07:16|60844.42
19:07:17|60844.42
19:07:18|60844.42
19:07:19|60844.41
19:07:20|60841.09
19:07:21|60840.96
19:07:22|60840.96
19:07:23|60842.94
19:07:24|60842.94
19:07:25|60842.94
19:07:26|60842.94
19:07:27|60842.94
19:07:28|60842.95
19:07:29|60842.95
19:07:30|60842.95
19:07:31|60842.95
19:07:32|60842.95
19:07:33|60842.95
19:07:34|60842.94
19:07:35|60842.95
19:07:36|60842.94
19:07:38|60842.94
19:07:40|60842.95
19:07:41|60842.95
19:07:42|60842.95
19:07:43|60842.95
19:07:44|60842.95
19:07:45|60842.95
19:07:46|60842.95
19:07:47|60842.94
19:07:48|60841.95
19:07:49|60841.95
19:07:50|60841.95
19:07:51|60841.94
19:07:52|60841.94
19:07:53|60841.94
19:07:54|60841.95
19:07:55|60840.97
19:07:56|60840.97
19:07:57|60840.97
19:07:58|60840.97
19:07:59|60840.97
19:08:00|60840.97
19:08:01|60840.96
19:08:02|60840.91
19:08:03|60835.6
19:08:04|60835.6
19:08:05|60835.6
19:08:06|60835.6
19:08:07|60839.
19:08:08|60841.95
19:08:09|60843.1
19:08:10|60843.09
19:08:11|60843.09
19:08:12|60843.09
19:08:13|60843.11
19:08:14|60848.79
19:08:15|60849.99
19:08:16|60850.
19:08:17|60850.
19:08:18|60850.
19:08:19|60849.99
19:08:20|60850.
19:08:21|60854.9
19:08:23|60852.8
19:08:23|60852.8
19:08:24|60855.85
19:08:25|60855.85
19:08:26|60857.66
19:08:27|60858.99
19:08:28|60858.99
19:08:29|60858.99
19:08:30|60858.99
19:08:31|60859.
19:08:32|60859.
19:08:33|60859.
19:08:34|60859.
19:08:35|60859.
19:08:36|60859.
19:08:37|60859.
19:08:39|60859.
19:08:40|60859.
19:08:42|60859.5
19:08:42|60859.5
19:08:43|60859.5
19:08:44|60859.5
19:08:45|60859.5
19:08:46|60859.49
19:08:47|60864.9
19:08:49|60870.34
19:08:51|60870.34
19:08:52|60870.34
19:08:53|60870.34
19:08:54|60870.34
19:08:55|60870.34
19:08:56|60870.34
19:08:57|60870.34
19:08:59|60880.
19:09:00|60880.
19:09:00|60880.
19:09:02|60886.
19:09:03|60887.99
19:09:04|60887.99
19:09:05|60887.99
19:09:06|60887.99
19:09:07|60887.99
19:09:08|60883.76
19:09:09|60883.76
19:09:10|60871.79
19:09:11|60880.2
19:09:12|60880.19
19:09:13|60878.93
19:09:14|60878.93
19:09:15|60878.93
19:09:16|60879.99
19:09:17|60880.
19:09:18|60880.
19:09:19|60880.
19:09:20|60880.
19:09:21|60870.67
19:09:22|60865.69
19:09:23|60859.61
19:09:24|60859.61
19:09:25|60859.86
19:09:26|60866.7
19:09:27|60866.7
19:09:28|60866.7
19:09:29|60866.69
19:09:30|60866.69
19:09:31|60866.7
19:09:32|60900.
19:09:33|60917.13
19:09:34|60917.14
19:09:35|60924.94
19:09:36|60927.99
19:09:37|60927.99
19:09:38|60927.99
19:09:39|60927.99
19:09:41|60927.99
19:09:42|60927.99
19:09:43|60917.28
19:09:44|60911.41
19:09:46|60925.44
19:09:48|60927.99
19:09:49|60927.99
19:09:49|60928.
19:09:50|60928.
19:09:51|60928.
19:09:52|60928.
19:09:53|60927.99
19:09:54|60927.99
19:09:55|60927.99
19:09:56|60927.99
19:09:57|60928.
19:09:58|60928.34
19:09:59|60930.
19:10:00|60946.31
19:10:01|60953.45
19:10:02|60954.94
19:10:03|60957.64
19:10:04|60957.64
19:10:05|60968.
19:10:06|60968.
19:10:07|60967.99
19:10:08|60967.99
19:10:09|60967.99
19:10:10|60961.98
19:10:11|60929.41
19:10:12|60936.93
19:10:13|60937.95
19:10:14|60938.96
19:10:15|60938.94
19:10:16|60938.93
19:10:17|60938.93
19:10:18|60938.93
19:10:19|60940.47
19:10:20|60940.47
19:10:21|60936.94
19:10:22|60936.95
19:10:23|60936.95
19:10:24|60900.8
19:10:25|60900.
19:10:26|60900.
19:10:27|60916.81
19:10:28|60917.29
19:10:29|60929.02
19:10:30|60939.3
19:10:31|60939.3
19:10:32|60939.29
19:10:33|60939.29
19:10:34|60939.28
19:10:35|60939.29
19:10:36|60939.29
19:10:37|60939.29
19:10:38|60939.29
19:10:39|60939.29
19:10:41|60928.26
19:10:43|60932.96
19:10:44|60939.29
19:10:45|60946.1
19:10:47|60939.29
19:10:48|60940.28
19:10:49|60940.28
19:10:50|60939.28
19:10:52|60934.6
19:10:52|60934.59
19:10:53|60948.46
19:10:55|60925.99
19:10:55|60927.85
19:10:56|60927.85
19:10:58|60927.85
19:10:58|60927.85
19:11:00|60927.94
19:11:00|60927.93
19:11:01|60927.84
19:11:02|60927.85
19:11:03|60928.95
19:11:05|60928.95
19:11:05|60928.95
19:11:07|60928.94
19:11:08|60928.94
19:11:08|60925.99
19:11:09|60925.99
19:11:11|60925.99
19:11:12|60925.99
19:11:12|60926.03
19:11:13|60926.
19:11:14|60926.
19:11:16|60926.01
19:11:17|60928.93
19:11:17|60928.95
19:11:19|60927.95
19:11:20|60929.95
19:11:20|60929.95
19:11:22|60929.94
19:11:23|60929.94
19:11:23|60933.35
19:11:24|60933.
19:11:26|60935.62
19:11:26|60936.79
19:11:27|60936.79
19:11:28|60936.8
19:11:29|60936.8
19:11:30|60936.79
19:11:31|60930.5
19:11:33|60928.95
19:11:33|60928.95
19:11:35|60929.89
19:11:35|60929.89
19:11:36|60929.89
19:11:37|60930.03
19:11:38|60930.03
19:11:39|60930.03
19:11:40|60930.03
19:11:42|60926.
19:11:43|60926.
19:11:45|60926.
19:11:46|60926.
19:11:47|60926.
19:11:48|60926.
19:11:49|60930.02
19:11:51|60930.02
19:11:52|60930.02
19:11:53|60926.
19:11:54|60920.66
19:11:55|60920.65
19:11:56|60920.65
19:11:57|60920.66
19:11:57|60902.35
19:11:59|60916.22
19:12:00|60959.68
19:12:01|60956.68
19:12:02|60961.61
19:12:03|60961.62
19:12:04|60966.
19:12:05|60966.
19:12:06|60966.
19:12:07|60956.05
19:12:08|60956.05
19:12:09|60963.62
19:12:10|60963.61
19:12:11|60963.61
19:12:12|60964.62
19:12:13|60941.77
19:12:14|60930.01
19:12:15|60930.01
19:12:16|60922.35
19:12:17|60922.35
19:12:18|60922.35
19:12:19|60916.56
19:12:20|60913.78
19:12:21|60913.77
19:12:22|60908.62
19:12:23|60900.
19:12:24|60901.65
19:12:25|60900.02
19:12:26|60900.03
19:12:27|60900.03
19:12:28|60900.03
19:12:29|60900.03
19:12:30|60911.65
19:12:31|60906.62
19:12:32|60901.67
19:12:33|60900.
19:12:34|60899.77
19:12:35|60899.77
19:12:36|60899.77
19:12:37|60899.77
19:12:38|60900.
19:12:39|60900.
19:12:40|60900.
19:12:41|60900.
19:12:42|60899.99
19:12:43|60900.
19:12:44|60900.
19:12:45|60900.
19:12:47|60901.33
19:12:48|60906.62
19:12:50|60919.4
19:12:51|60916.12
19:12:52|60916.12
19:12:53|60915.11
19:12:54|60914.12
19:12:55|60914.12
19:12:56|60916.12
19:12:57|60916.12
19:12:58|60915.12
19:12:59|60916.11
19:13:00|60917.12
19:13:01|60926.88
19:13:02|60934.37
19:13:02|60934.36
19:13:04|60929.52
19:13:05|60929.52
19:13:06|60941.78
19:13:07|60941.78
19:13:08|60941.78
19:13:09|60940.77
19:13:10|60926.4
19:13:11|60926.4
19:13:12|60926.4
19:13:13|60926.71
19:13:13|60929.78
19:13:15|60933.64
19:13:16|60937.41
19:13:17|60937.4
19:13:18|60937.41
19:13:19|60937.4
19:13:20|60937.4
19:13:21|60937.4
19:13:22|60937.4
19:13:23|60937.4
19:13:24|60937.4
19:13:25|60936.41
19:13:26|60936.4
19:13:27|60936.4
19:13:28|60936.4
19:13:29|60936.4
19:13:30|60936.4
19:13:31|60936.4
19:13:31|60936.4
19:13:33|60948.53
19:13:34|60948.53
19:13:35|60948.53
19:13:35|60948.53
19:13:37|60948.53
19:13:37|60948.53
19:13:39|60937.41
19:13:39|60937.42
19:13:40|60937.42
19:13:42|60945.42
19:13:42|60945.42
19:13:45|60946.43
19:13:45|60946.42
19:13:47|60931.43
19:13:49|60933.34
19:13:50|60937.15
19:13:50|60933.33
19:13:51|60933.33
19:13:52|60933.33
19:13:53|60895.43
19:13:54|60890.45
19:13:55|60890.45
19:13:56|60890.44
19:13:57|60890.45
19:13:58|60890.45
19:13:59|60890.45
19:14:00|60890.44
19:14:01|60890.45
19:14:02|60890.45
19:14:04|60890.45
19:14:05|60890.44
19:14:06|60890.44
19:14:06|60890.44
19:14:08|60890.44
19:14:08|60890.44
19:14:10|60890.45
19:14:11|60890.45
19:14:12|60890.44
19:14:13|60890.44
19:14:14|60890.44
19:14:15|60890.44
19:14:16|60890.44
19:14:17|60890.44
19:14:18|60890.44
19:14:19|60890.44
19:14:19|60890.44
19:14:21|60890.44
19:14:22|60883.07
19:14:23|60883.07
19:14:24|60882.5
19:14:25|60882.51
19:14:26|60872.01
19:14:27|60872.01
19:14:28|60872.01
19:14:29|60872.01
19:14:30|60872.01
19:14:30|60872.01
19:14:32|60872.01
19:14:33|60875.56
19:14:34|60875.56
19:14:34|60875.55
19:14:36|60875.56
19:14:37|60875.56
19:14:38|60872.01
19:14:39|60872.74
19:14:39|60872.74
19:14:41|60872.73
19:14:43|60872.01
19:14:43|60872.01
19:14:45|60872.01
19:14:46|60875.54
19:14:47|60875.53
19:14:49|60875.53
19:14:50|60875.54
19:14:51|60875.54
19:14:53|60875.54
19:14:53|60875.54
19:14:55|60875.54
19:14:56|60825.18
19:14:57|60828.22
19:14:58|60825.18
19:15:00|60828.92
19:15:00|60828.91
19:15:01|60802.61
19:15:02|60804.87
19:15:03|60809.76
19:15:04|60809.75
19:15:05|60809.76
19:15:07|60802.86
19:15:07|60808.37
19:15:08|60808.37
19:15:09|60808.38
19:15:11|60808.38
19:15:11|60808.38
19:15:12|60821.77
19:15:13|60821.77
19:15:14|60821.78
19:15:15|60821.75
19:15:16|60815.71
19:15:17|60815.7
19:15:18|60815.71
19:15:19|60815.7
19:15:20|60815.71
19:15:21|60815.71
19:15:22|60815.71
19:15:24|60824.53
19:15:24|60824.53
19:15:25|60824.52
19:15:26|60824.52
19:15:27|60810.2
19:15:28|60803.53
19:15:29|60803.53
19:15:31|60807.57
19:15:32|60807.57
19:15:33|60807.57
19:15:34|60807.57
19:15:35|60807.56
19:15:36|60807.56
19:15:37|60807.56
19:15:38|60807.68
19:15:38|60807.69
19:15:40|60807.69
19:15:41|60810.48
19:15:42|60810.48
19:15:43|60810.49
19:15:44|60810.48
19:15:45|60810.49
19:15:47|60810.48
19:15:48|60810.49
19:15:49|60810.48
19:15:51|60807.57
19:15:52|60807.56
19:15:52|60807.56
19:15:55|60807.57
19:15:56|60807.57
19:15:56|60807.57
19:15:57|60810.47
19:15:59|60810.47
19:15:59|60810.49
19:16:00|60810.49
19:16:02|60810.49
19:16:03|60810.48
19:16:04|60810.49
19:16:05|60810.49
19:16:06|60810.48
19:16:07|60810.48
19:16:08|60810.49
19:16:09|60810.49
19:16:10|60810.47
19:16:11|60810.48
19:16:12|60810.47
19:16:13|60810.47
19:16:14|60810.47
19:16:15|60810.47
19:16:16|60810.47
19:16:17|60810.47
19:16:18|60810.48
19:16:19|60810.48
19:16:20|60810.48
19:16:21|60810.47
19:16:22|60810.48
19:16:23|60814.13
19:16:24|60814.13
19:16:25|60816.36
19:16:26|60816.36
19:16:27|60816.35
19:16:28|60816.36
19:16:29|60816.36
19:16:30|60816.36
19:16:31|60816.35
19:16:32|60816.35
19:16:33|60817.83
19:16:34|60818.86
19:16:35|60821.76
19:16:36|60825.74
19:16:37|60835.85
19:16:38|60835.84
19:16:39|60835.84
19:16:40|60835.84
19:16:41|60835.84
19:16:42|60835.84
19:16:43|60835.84
19:16:44|60835.84
19:16:45|60840.6
19:16:46|60840.61
19:16:48|60840.6
19:16:49|60840.6
19:16:50|60840.6
19:16:51|60840.6
19:16:53|60840.61
19:16:53|60840.6
19:16:55|60840.6
19:16:56|60840.6
19:16:57|60846.97
19:16:59|60846.97
19:16:59|60846.97
19:17:01|60841.81
19:17:02|60841.81
19:17:03|60841.81
19:17:04|60841.81
19:17:05|60841.81
19:17:06|60841.81
19:17:08|60840.6
19:17:09|60840.6
19:17:09|60840.6
19:17:10|60840.6
19:17:12|60840.59
19:17:14|60832.5
19:17:14|60832.5
19:17:15|60832.51
19:17:16|60832.51
19:17:17|60832.5
19:17:18|60832.5
19:17:19|60832.5
19:17:20|60832.51
19:17:21|60832.51
19:17:22|60832.51
19:17:23|60832.51
19:17:24|60832.51
19:17:25|60832.5
19:17:26|60832.5
19:17:27|60832.51
19:17:28|60842.15
19:17:29|60842.15
19:17:30|60842.15
19:17:32|60842.16
19:17:32|60843.16
19:17:33|60843.15
19:17:34|60843.15
19:17:35|60843.16
19:17:36|60843.16
19:17:37|60843.16
19:17:38|60843.16
19:17:39|60843.16
19:17:40|60843.15
19:17:41|60843.15
19:17:42|60843.15
19:17:43|60843.14
19:17:44|60842.15
19:17:45|60841.15
19:17:46|60832.5
19:17:48|60827.64
19:17:49|60831.22
19:17:51|60831.21
19:17:51|60831.22
19:17:53|60831.21
19:17:55|60831.22
19:17:57|60832.52
19:17:58|60832.51
19:18:00|60832.51
19:18:00|60841.17
19:18:02|60841.17
19:18:03|60841.17
19:18:05|60841.17
19:18:05|60841.17
19:18:07|60841.17
19:18:09|60841.17
19:18:09|60841.17
19:18:10|60841.17
19:18:11|60841.17
19:18:12|60841.17
19:18:13|60841.17
19:18:14|60841.16
19:18:15|60841.16
19:18:16|60841.17
19:18:17|60841.16
19:18:18|60841.17
19:18:19|60841.17
19:18:20|60841.17
19:18:21|60841.18
19:18:22|60841.17
19:18:23|60841.18
19:18:24|60842.17
19:18:25|60842.17
19:18:26|60842.19
19:18:27|60842.18
19:18:28|60842.18
19:18:29|60842.19
19:18:30|60842.25
19:18:31|60842.25
19:18:32|60833.51
19:18:33|60833.51
19:18:34|60836.55
19:18:35|60836.55
19:18:36|60836.55
19:18:37|60836.55
19:18:38|60836.55
19:18:39|60836.56
19:18:40|60836.56
19:18:41|60837.55
19:18:42|60837.56
19:18:43|60842.95
19:18:44|60845.1
19:18:45|60845.09
19:18:46|60845.1
19:18:47|60845.1
19:18:50|60845.9
19:18:50|60845.91
19:18:52|60845.91
19:18:53|60845.9
19:18:54|60845.9
19:18:55|60845.9
19:18:57|60845.9
19:18:57|60845.91
19:18:58|60847.74
19:19:00|60847.74
19:19:01|60851.74
19:19:02|60851.74
19:19:02|60851.74
19:19:04|60851.74
19:19:05|60851.74
19:19:06|60851.74
19:19:06|60837.57
19:19:07|60842.62
19:19:08|60842.62
19:19:09|60842.62
19:19:11|60842.62
19:19:12|60842.62
19:19:13|60842.62
19:19:14|60842.61
19:19:15|60842.61
19:19:16|60842.6
19:19:17|60842.6
19:19:18|60842.6
19:19:19|60842.6
19:19:20|60842.6
19:19:21|60842.6
19:19:22|60842.6
19:19:23|60842.6
19:19:24|60842.6
19:19:25|60842.6
19:19:26|60842.6
19:19:27|60842.6
19:19:28|60842.6
19:19:29|60842.6
19:19:30|60842.6
19:19:32|60842.61
19:19:33|60842.61
19:19:34|60842.6
19:19:35|60842.61
19:19:35|60842.61
19:19:37|60842.61
19:19:37|60842.61
19:19:38|60842.61
19:19:40|60842.61
19:19:40|60842.61
19:19:42|60842.61
19:19:43|60842.61
19:19:44|60842.61
19:19:45|60842.61
19:19:46|60842.56
19:19:47|60841.61
19:19:48|60841.61
19:19:49|60841.62
19:19:51|60841.61
19:19:52|60841.61
19:19:53|60841.61
19:19:54|60841.61
19:19:55|60841.62
19:19:56|60841.61
19:19:57|60841.61
19:19:58|60841.61
19:19:59|60841.61
19:20:00|60841.61
19:20:01|60841.61
19:20:03|60841.61
19:20:03|60841.61
19:20:04|60841.62
19:20:05|60848.46
19:20:06|60848.46
19:20:07|60848.46
19:20:09|60837.
19:20:11|60851.74
19:20:11|60855.58
19:20:12|60852.61
19:20:13|60852.61
19:20:14|60851.73
19:20:15|60845.01
19:20:16|60845.01
19:20:17|60837.25
19:20:19|60837.25
19:20:19|60837.25
19:20:20|60837.25
19:20:21|60837.25
19:20:22|60838.87
19:20:23|60838.87
19:20:24|60838.87
19:20:25|60838.88
19:20:26|60838.88
19:20:27|60838.88
19:20:28|60838.88
19:20:29|60849.97
19:20:30|60849.96
19:20:32|60849.99
19:20:33|60849.99
19:20:34|60849.99
19:20:35|60850.74
19:20:36|60859.14
19:20:37|60857.78
19:20:38|60857.77
19:20:39|60850.96
19:20:40|60850.96
19:20:41|60850.96
19:20:42|60850.97
19:20:43|60850.97
19:20:44|60850.97
19:20:45|60850.96
19:20:46|60850.97
19:20:47|60850.96
19:20:48|60850.96
19:20:49|60850.96
19:20:50|60850.97
19:20:52|60850.97
19:20:54|60850.97
19:20:55|60850.96
19:20:56|60850.96
19:20:57|60850.96
19:20:59|60851.97
19:21:00|60851.97
19:21:01|60851.96
19:21:01|60850.97
19:21:02|60850.97
19:21:04|60850.97
19:21:04|60850.97
19:21:05|60850.97
19:21:06|60850.97
19:21:08|60850.97
19:21:08|60850.97
19:21:09|60850.97
19:21:10|60850.97
19:21:11|60850.96
19:21:12|60850.97
19:21:13|60851.97
19:21:15|60851.96
19:21:16|60853.34
19:21:17|60854.84
19:21:18|60856.93
19:21:18|60856.93
19:21:19|60863.24
19:21:21|60863.24
19:21:21|60863.24
19:21:23|60863.25
19:21:23|60867.41
19:21:24|60867.41
19:21:25|60869.41
19:21:26|60869.41
19:21:27|60867.41
19:21:28|60867.41
19:21:30|60867.41
19:21:30|60867.41
19:21:33|60867.41
19:21:33|60867.41
19:21:34|60867.41
19:21:35|60867.4
19:21:36|60867.4
19:21:37|60867.4
19:21:38|60867.4
19:21:39|60867.4
19:21:40|60867.4
19:21:41|60867.4
19:21:42|60867.4
19:21:43|60866.83
19:21:45|60866.83
19:21:45|60866.83
19:21:46|60866.83
19:21:47|60866.83
19:21:48|60866.83
19:21:49|60866.84
19:21:50|60866.84
19:21:52|60866.84
19:21:54|60869.83
19:21:55|60869.82
19:21:56|60869.82
19:21:57|60869.82
19:21:58|60871.38
19:21:59|60871.83
19:22:00|60871.99
19:22:02|60872.
19:22:02|60871.99
19:22:04|60871.99
19:22:05|60872.
19:22:06|60872.
19:22:07|60876.4
19:22:08|60872.
19:22:08|60872.
19:22:10|60872.04
19:22:11|60871.83
19:22:12|60871.82
19:22:13|60871.82
19:22:14|60871.82
19:22:15|60870.83
19:22:15|60870.83
19:22:16|60871.07
19:22:18|60871.07
19:22:19|60871.82
19:22:20|60871.81
19:22:20|60871.82
19:22:22|60872.
19:22:23|60872.
19:22:24|60876.61
19:22:25|60876.89
19:22:26|60876.89
19:22:27|60876.9
19:22:28|60876.89
19:22:28|60876.9
19:22:30|60876.89
19:22:30|60880.
19:22:31|60882.69
19:22:33|60885.51
19:22:34|60886.5
19:22:34|60886.51
19:22:36|60888.26
19:22:37|60888.26
19:22:37|60889.65
19:22:39|60889.65
19:22:40|60889.65
19:22:41|60889.65
19:22:41|60889.65
19:22:43|60889.65
19:22:44|60890.94
19:22:45|60890.94
19:22:46|60890.94
19:22:47|60890.94
19:22:48|60890.94
19:22:48|60890.94
19:22:50|60890.93
19:22:51|60890.93
19:22:52|60890.93
19:22:54|60891.19
19:22:54|60891.19
19:22:56|60891.78
19:22:57|60891.77
19:22:58|60891.77
19:23:00|60891.77
19:23:00|60863.32
19:23:01|60855.58
19:23:02|60850.19
19:23:03|60846.21
19:23:04|60855.07
19:23:05|60850.89
19:23:07|60850.05
19:23:07|60850.05
19:23:09|60850.04
19:23:10|60850.04
19:23:11|60850.04
19:23:12|60850.04
19:23:13|60851.44
19:23:14|60851.44
19:23:15|60851.44
19:23:17|60850.
19:23:17|60848.9
19:23:18|60848.9
19:23:20|60846.27
19:23:21|60846.27
19:23:22|60846.27
19:23:22|60846.27
19:23:23|60846.27
19:23:25|60846.27
19:23:26|60848.08
19:23:27|60848.08
19:23:28|60850.82
19:23:29|60848.08
19:23:30|60848.08
19:23:31|60848.08
19:23:32|60848.08
19:23:33|60850.83
19:23:34|60850.83
19:23:35|60851.37
19:23:36|60851.38
19:23:37|60851.44
19:23:38|60851.44
19:23:39|60842.86
19:23:40|60836.
19:23:41|60831.75
19:23:42|60831.75
19:23:43|60829.51
19:23:44|60826.09
19:23:45|60831.52
19:23:46|60831.53
19:23:47|60831.52
19:23:48|60831.52
19:23:49|60831.52
19:23:50|60831.52
19:23:51|60831.53
19:23:53|60831.53
19:23:54|60831.53
19:23:55|60831.53
19:23:56|60835.73
19:23:58|60844.95
19:24:00|60838.21
19:24:00|60838.22
19:24:02|60838.22
19:24:04|60840.32
19:24:05|60840.28
19:24:06|60840.28
19:24:07|60840.28
19:24:08|60840.29
19:24:09|60840.29
19:24:10|60840.29
19:24:10|60840.29
19:24:11|60840.29
19:24:13|60840.33
19:24:14|60841.82
19:24:15|60841.82
19:24:16|60841.82
19:24:17|60841.81
19:24:18|60841.81
19:24:19|60843.33
19:24:19|60843.34
19:24:21|60843.34
19:24:22|60843.34
19:24:23|60843.34
19:24:23|60843.34
19:24:25|60843.34
19:24:26|60843.34
19:24:27|60843.34
19:24:28|60843.34
19:24:28|60843.34
19:24:30|60843.34
19:24:31|60843.34
19:24:32|60843.34
19:24:33|60843.34
19:24:34|60844.82
19:24:34|60843.34
19:24:36|60850.82
19:24:37|60851.14
19:24:38|60851.14
19:24:39|60854.87
19:24:40|60854.87
19:24:40|60853.87
19:24:43|60853.88
19:24:43|60855.55
19:24:44|60855.59
19:24:45|60855.59
19:24:46|60852.4
19:24:47|60852.4
19:24:48|60850.85
19:24:49|60850.85
19:24:50|60850.85
19:24:51|60850.85
19:24:52|60850.85
19:24:53|60850.84
19:24:55|60850.84
19:24:56|60850.85
19:24:58|60850.86
19:24:59|60855.02
19:25:00|60855.02
19:25:01|60855.01
19:25:02|60855.01
19:25:04|60851.76
19:25:04|60851.77
19:25:05|60851.77
19:25:06|60853.47
19:25:07|60853.47
19:25:09|60853.47
19:25:09|60853.48
19:25:10|60853.48
19:25:11|60853.48
19:25:12|60854.01
19:25:13|60855.06
19:25:14|60855.06
19:25:15|60853.52
19:25:17|60854.88
19:25:17|60850.87
19:25:18|60850.84
19:25:19|60850.85
19:25:20|60850.84
19:25:21|60850.84
19:25:22|60850.84
19:25:23|60850.84
19:25:24|60850.84
19:25:25|60851.12
19:25:26|60853.51
19:25:27|60853.51
19:25:28|60853.51
19:25:29|60853.52
19:25:30|60853.52
19:25:31|60853.51
19:25:32|60853.52
19:25:33|60853.51
19:25:34|60853.51
19:25:35|60853.52
19:25:36|60853.51
19:25:37|60853.51
19:25:38|60853.52
19:25:39|60853.51
19:25:41|60853.51
19:25:42|60853.51
19:25:43|60853.52
19:25:44|60853.78
19:25:44|60853.78
19:25:46|60853.78
19:25:47|60853.77
19:25:48|60853.77
19:25:49|60858.08
19:25:50|60860.75
19:25:50|60860.75
19:25:53|60860.75
19:25:53|60860.74
19:25:54|60860.74
19:25:56|60860.74
19:25:57|60860.74
19:25:58|60860.74
19:25:59|60860.75
19:26:00|60860.74
19:26:02|60860.75
19:26:02|60860.74
19:26:04|60859.63
19:26:04|60858.09
19:26:06|60858.09
19:26:07|60858.09
19:26:08|60858.09
19:26:08|60858.09
19:26:11|60858.09
19:26:11|60858.09
19:26:12|60858.09
19:26:13|60858.09
19:26:14|60858.31
19:26:16|60858.3
19:26:16|60858.3
19:26:17|60858.3
19:26:18|60860.75
19:26:19|60864.85
19:26:20|60879.99
19:26:22|60880.75
19:26:22|60885.
19:26:23|60885.
19:26:24|60885.
19:26:25|60885.21
19:26:27|60885.21
19:26:27|60885.25
19:26:28|60885.25
19:26:29|60885.26
19:26:30|60885.26
19:26:31|60885.26
19:26:32|60885.26
19:26:34|60885.26
19:26:34|60885.26
19:26:35|60885.25
19:26:36|60886.
19:26:38|60885.99
19:26:38|60897.95
19:26:39|60898.78
19:26:40|60899.99
19:26:41|60908.36
19:26:42|60908.36
19:26:43|60908.36
19:26:44|60908.36
19:26:45|60909.18
19:26:46|60909.18
19:26:47|60909.18
19:26:49|60909.18
19:26:49|60909.37
19:26:50|60909.37
19:26:51|60909.37
19:26:52|60911.89
19:26:54|60915.7
19:26:54|60915.71
19:26:55|60915.71
19:26:56|60915.71
19:26:58|60915.71
19:26:59|60915.71
19:27:01|60915.71
19:27:01|60915.66
19:27:03|60914.71
19:27:04|60914.71
19:27:05|60914.71
19:27:06|60914.71
19:27:07|60914.71
19:27:08|60914.71
19:27:09|60914.71
19:27:11|60914.7
19:27:12|60914.7
19:27:13|60908.15
19:27:14|60908.15
19:27:15|60900.01
19:27:16|60900.01
19:27:17|60912.17
19:27:18|60912.17
19:27:19|60912.17
19:27:20|60912.17
19:27:21|60912.17
19:27:22|60912.16
19:27:23|60903.61
19:27:24|60903.62
19:27:25|60903.69
19:27:26|60903.68
19:27:27|60903.69
19:27:28|60903.69
19:27:29|60903.69
19:27:30|60903.69
19:27:31|60903.69
19:27:32|60903.77
19:27:33|60904.81
19:27:34|60904.81
19:27:35|60904.8
19:27:36|60904.8
19:27:37|60904.8
19:27:38|60904.81
19:27:39|60904.81
19:27:40|60904.81
19:27:41|60904.8
19:27:42|60904.8
19:27:43|60904.8
19:27:44|60904.8
19:27:45|60904.81
19:27:46|60904.8
19:27:47|60908.96
19:27:48|60908.96
19:27:49|60913.01
19:27:50|60915.59
19:27:51|60915.8
19:27:52|60916.43
19:27:53|60917.8
19:27:54|60917.8
19:27:55|60917.81
19:27:56|60917.8
19:27:57|60917.8
19:27:59|60917.81
19:28:01|60917.8
19:28:02|60917.8
19:28:03|60917.8
19:28:04|60917.8
19:28:05|60917.8
19:28:07|60917.81
19:28:08|60917.8
19:28:09|60915.73
19:28:10|60918.3
19:28:11|60918.3
19:28:12|60918.35
19:28:13|60918.36
19:28:14|60918.36
19:28:15|60918.36
19:28:16|60918.35
19:28:17|60917.8
19:28:19|60917.8
19:28:19|60917.8
19:28:20|60917.8
19:28:21|60917.8
19:28:22|60917.8
19:28:23|60917.8
19:28:24|60916.8
19:28:25|60915.73
19:28:26|60915.74
19:28:27|60915.74
19:28:28|60915.73
19:28:29|60915.73
19:28:30|60914.75
19:28:31|60910.01
19:28:32|60910.
19:28:33|60910.01
19:28:34|60914.6
19:28:35|60914.59
19:28:36|60914.6
19:28:37|60914.6
19:28:38|60914.6
19:28:39|60914.6
19:28:40|60914.6
19:28:41|60914.59
19:28:42|60914.6
19:28:43|60914.6
19:28:44|60914.6
19:28:45|60914.59
19:28:46|60914.59
19:28:47|60914.59
19:28:48|60914.6
19:28:49|60914.6
19:28:50|60914.59
19:28:51|60914.59
19:28:52|60914.59
19:28:53|60914.6
19:28:55|60914.59
19:28:56|60914.59
19:28:56|60914.59
19:28:58|60914.59
19:29:00|60914.58
19:29:01|60914.58
19:29:03|60914.58
19:29:04|60905.94
19:29:05|60905.94
19:29:06|60908.73
19:29:07|60908.69
19:29:08|60908.7
19:29:09|60908.68
19:29:10|60908.68
19:29:11|60908.69
19:29:12|60908.69
19:29:13|60908.69
19:29:14|60908.69
19:29:15|60907.7
19:29:16|60907.7
19:29:17|60902.9
19:29:18|60902.91
19:29:19|60908.7
19:29:20|60908.7
19:29:21|60908.7
19:29:22|60908.7
19:29:23|60908.61
19:29:24|60907.7
19:29:25|60907.7
19:29:26|60907.69
19:29:27|60907.65
19:29:28|60907.65
19:29:29|60907.66
19:29:30|60907.66
19:29:31|60907.66
19:29:31|60907.66
19:29:33|60907.61
19:29:34|60906.7
19:29:35|60907.84
19:29:36|60907.84
19:29:37|60908.7
19:29:38|60910.
19:29:39|60910.
19:29:39|60910.7
19:29:41|60911.7
19:29:42|60911.7
19:29:43|60911.7
19:29:43|60911.7
19:29:45|60911.7
19:29:45|60912.49
19:29:46|60912.49
19:29:48|60904.78
19:29:49|60904.61
19:29:50|60904.61
19:29:51|60904.61
19:29:52|60904.61
19:29:53|60908.23
19:29:53|60908.23
19:29:54|60908.23
19:29:56|60911.69
19:29:56|60911.7
19:29:58|60908.96
19:29:59|60908.96
19:30:01|60908.23
19:30:03|60908.71
19:30:04|60908.71
19:30:04|60910.49
19:30:05|60909.56
19:30:07|60909.55
19:30:07|60909.56
19:30:08|60913.53
19:30:09|60913.53
19:30:10|60912.61
19:30:11|60912.61
19:30:12|60912.61
19:30:13|60912.61
19:30:14|60912.61
19:30:15|60912.6
19:30:16|60912.61
19:30:17|60912.61
19:30:18|60912.61
19:30:20|60912.58
19:30:21|60912.58
19:30:22|60912.83
19:30:23|60912.83
19:30:24|60912.84
19:30:25|60912.84
19:30:26|60912.83
19:30:27|60912.83
19:30:28|60912.83
19:30:29|60912.83
19:30:30|60912.62
19:30:31|60912.62
19:30:32|60912.61
19:30:33|60912.62
19:30:34|60912.62
19:30:36|60912.61
19:30:36|60912.61
19:30:37|60912.62
19:30:38|60912.62
19:30:40|60912.61
19:30:41|60912.61
19:30:41|60912.62
19:30:42|60910.83
19:30:43|60910.83
19:30:44|60909.83
19:30:45|60909.79
19:30:46|60909.8
19:30:48|60909.8
19:30:48|60910.74
19:30:50|60910.74
19:30:50|60916.01
19:30:51|60910.74
19:30:52|60920.06
19:30:53|60923.91
19:30:54|60923.91
19:30:55|60928.
19:30:56|60927.99
19:30:57|60928.
19:30:59|60928.03
19:31:00|60930.
19:31:02|60929.99
19:31:02|60930.
19:31:03|60927.99
19:31:05|60920.02
19:31:06|60913.62
19:31:06|60913.62
19:31:07|60913.62
19:31:08|60914.83
19:31:10|60919.02
19:31:10|60919.03
19:31:11|60920.45
19:31:13|60921.03
19:31:13|60926.57
19:31:15|60926.57
19:31:16|60926.57
19:31:18|60926.57
19:31:18|60926.57
19:31:20|60926.57
19:31:21|60912.65
19:31:22|60912.65
19:31:23|60912.65
19:31:24|60912.64
19:31:25|60914.97
19:31:26|60914.98
19:31:27|60914.98
19:31:28|60914.98
19:31:29|60926.04
19:31:30|60926.04
19:31:31|60926.04
19:31:32|60926.05
19:31:33|60926.05
19:31:34|60926.05
19:31:35|60924.57
19:31:36|60923.
19:31:37|60923.
19:31:39|60918.19
19:31:39|60918.19
19:31:40|60921.09
19:31:41|60922.08
19:31:42|60922.09
19:31:43|60922.09
19:31:44|60922.09
19:31:45|60922.09
19:31:46|60922.09
19:31:48|60921.09
19:31:49|60921.08
19:31:50|60921.08
19:31:50|60920.04
19:31:51|60919.08
19:31:52|60919.08
19:31:54|60918.19
19:31:54|60918.19
19:31:56|60918.19
19:31:57|60918.19
19:31:58|60918.19
19:31:59|60907.68
19:31:59|60901.81
19:32:01|60901.81
19:32:03|60904.51
19:32:04|60904.51
19:32:05|60904.57
19:32:06|60904.56
19:32:08|60904.57
19:32:09|60904.57
19:32:11|60904.57
19:32:11|60904.56
19:32:12|60904.56
19:32:13|60904.56
19:32:15|60904.56
19:32:15|60904.88
19:32:17|60904.88
19:32:17|60904.88
19:32:19|60904.88
19:32:19|60904.88
19:32:21|60905.57
19:32:22|60905.57
19:32:23|60905.57
19:32:24|60912.96
19:32:25|60912.96
19:32:26|60915.27
19:32:27|60915.26
19:32:28|60915.26
19:32:30|60921.09
19:32:31|60921.09
19:32:32|60918.56
19:32:33|60915.6
19:32:34|60914.26
19:32:35|60914.26
19:32:36|60914.26
19:32:37|60914.26
19:32:38|60913.8
19:32:39|60913.8
19:32:40|60913.8
19:32:41|60913.8
19:32:42|60913.92
19:32:43|60916.27
19:32:44|60916.27
19:32:45|60913.81
19:32:46|60913.81
19:32:47|60912.26
19:32:48|60908.17
19:32:49|60908.17
19:32:50|60908.17
19:32:51|60913.27
19:32:52|60912.24
19:32:53|60912.24
19:32:54|60912.23
19:32:55|60912.24
19:32:56|60912.24
19:32:58|60913.27
19:32:58|60916.76
19:32:59|60916.76
19:33:01|60916.76
19:33:01|60916.76
19:33:03|60916.76
19:33:05|60915.38
19:33:06|60912.24
19:33:07|60916.38
19:33:08|60916.39
19:33:09|60912.74
19:33:10|60912.74
19:33:11|60912.74
19:33:13|60914.38
19:33:13|60914.39
19:33:15|60914.39
19:33:15|60915.39
19:33:17|60915.39
19:33:18|60915.39
19:33:19|60915.39
19:33:20|60915.38
19:33:21|60915.39
19:33:22|60906.19
19:33:23|60906.19
19:33:24|60906.19
19:33:25|60906.19
19:33:26|60906.19
19:33:27|60906.19
19:33:28|60906.19
19:33:29|60912.93
19:33:30|60906.19
19:33:31|60905.12
19:33:32|60904.5
19:33:33|60890.
19:33:34|60892.59
19:33:35|60895.99
19:33:36|60895.99
19:33:37|60895.99
19:33:38|60892.96
19:33:39|60892.96
19:33:40|60897.57
19:33:41|60897.56
19:33:42|60897.56
19:33:43|60897.56
19:33:44|60897.56
19:33:45|60899.87
19:33:46|60899.87
19:33:47|60899.87
19:33:48|60899.86
19:33:49|60899.86
19:33:50|60899.86
19:33:51|60899.86
19:33:52|60901.14
19:33:53|60901.14
19:33:54|60901.14
19:33:55|60901.14
19:33:56|60901.14
19:33:57|60901.14
19:33:58|60901.14
19:33:59|60901.13
19:34:00|60901.13
19:34:01|60901.13
19:34:02|60901.14
19:34:03|60901.13
19:34:05|60901.13
19:34:06|60901.13
19:34:08|60901.13
19:34:09|60901.13
19:34:10|60911.13
19:34:10|60907.3
19:34:12|60907.3
19:34:13|60907.3
19:34:13|60907.3
19:34:15|60907.3
19:34:16|60907.3
19:34:17|60907.3
19:34:17|60907.3
19:34:18|60907.3
19:34:19|60907.3
19:34:21|60907.3
19:34:22|60907.3
19:34:23|60907.31
19:34:24|60907.31
19:34:24|60907.31
19:34:26|60907.3
19:34:27|60907.3
19:34:28|60906.4
19:34:28|60905.48
19:34:30|60905.48
19:34:31|60905.47
19:34:32|60897.56
19:34:32|60897.55
19:34:34|60893.53
19:34:34|60892.53
19:34:35|60886.03
19:34:37|60886.04
19:34:38|60889.22
19:34:39|60889.23
19:34:40|60889.22
19:34:41|60888.23
19:34:42|60888.23
19:34:43|60887.85
19:34:44|60887.86
19:34:45|60887.86
19:34:46|60887.86
19:34:47|60887.86
19:34:48|60886.22
19:34:49|60882.65
19:34:50|60877.84
19:34:51|60877.84
19:34:52|60877.84
19:34:53|60877.84
19:34:54|60872.01
19:34:55|60872.01
19:34:56|60872.
19:34:57|60872.
19:34:58|60872.01
19:34:59|60872.01
19:35:00|60872.
19:35:01|60872.01
19:35:02|60872.01
19:35:03|60872.01
19:35:04|60872.01
19:35:06|60872.
19:35:08|60871.01
19:35:09|60867.35
19:35:10|60867.94
19:35:10|60870.69
19:35:12|60870.69
19:35:13|60870.69
19:35:14|60870.67
19:35:16|60863.55
19:35:16|60861.1
19:35:18|60859.11
19:35:18|60859.11
19:35:20|60859.11
19:35:20|60859.11
19:35:21|60859.11
19:35:23|60859.11
19:35:24|60861.07
19:35:25|60859.1
19:35:26|60859.11
19:35:27|60859.11
19:35:28|60859.1
19:35:29|60859.1
19:35:30|60859.
19:35:31|60859.
19:35:32|60859.
19:35:33|60858.33
19:35:34|60858.33
19:35:36|60858.34
19:35:36|60858.34
19:35:37|60858.33
19:35:38|60858.33
19:35:40|60858.33
19:35:40|60858.33
19:35:41|60858.33
19:35:42|60858.33
19:35:43|60858.33
19:35:44|60858.34
19:35:45|60858.34
19:35:46|60858.34
19:35:47|60858.34
19:35:48|60858.34
19:35:49|60858.34
19:35:50|60858.34
19:35:51|60858.34
19:35:52|60858.34
19:35:53|60858.33
19:35:54|60858.33
19:35:55|60858.34
19:35:56|60858.34
19:35:57|60858.34
19:35:58|60858.33
19:35:59|60858.34
19:36:00|60858.33
19:36:02|60858.33
19:36:02|60858.34
19:36:04|60858.34
19:36:05|60858.34
19:36:07|60858.34
19:36:08|60858.33
19:36:09|60858.33
19:36:10|60858.33
19:36:11|60858.33
19:36:12|60858.33
19:36:13|60858.33
19:36:14|60858.33
19:36:15|60859.11
19:36:17|60868.69
19:36:17|60868.69
19:36:18|60868.69
19:36:19|60868.7
19:36:21|60868.69
19:36:21|60868.69
19:36:22|60868.69
19:36:23|60868.69
19:36:24|60868.69
19:36:25|60869.69
19:36:26|60880.55
19:36:27|60880.56
19:36:28|60880.56
19:36:29|60880.56
19:36:30|60880.55
19:36:31|60880.55
19:36:32|60875.55
19:36:33|60875.54
19:36:34|60875.54
19:36:36|60875.54
19:36:37|60875.54
19:36:38|60875.54
19:36:39|60875.55
19:36:40|60882.65
19:36:41|60882.66
19:36:42|60883.64
19:36:43|60883.64
19:36:44|60883.64
19:36:45|60883.64
19:36:46|60883.64
19:36:47|60883.64
19:36:48|60883.64
19:36:49|60883.64
19:36:50|60883.64
19:36:51|60883.64
19:36:52|60883.64
19:36:53|60883.64
19:36:54|60883.63
19:36:55|60883.63
19:36:56|60883.63
19:36:57|60883.63
19:36:58|60883.63
19:36:59|60886.38
19:37:00|60886.38
19:37:01|60884.67
19:37:02|60883.63
19:37:03|60883.64
19:37:04|60883.64
19:37:05|60883.64
19:37:06|60883.63
19:37:07|60883.64
19:37:08|60883.64
19:37:09|60883.64
19:37:10|60883.63
19:37:12|60883.64
19:37:13|60883.63
19:37:13|60883.63
19:37:15|60883.63
19:37:16|60883.63
19:37:16|60883.63
19:37:17|60883.64
19:37:19|60883.64
19:37:20|60883.63
19:37:21|60883.63
19:37:22|60883.63
19:37:23|60883.62
19:37:24|60882.64
19:37:25|60881.66
19:37:26|60881.66
19:37:27|60881.66
19:37:28|60881.66
19:37:29|60881.66
19:37:30|60870.52
19:37:31|60872.49
19:37:32|60872.49
19:37:33|60872.49
19:37:34|60872.49
19:37:35|60872.49
19:37:36|60875.71
19:37:37|60875.71
19:37:38|60875.7
19:37:39|60875.71
19:37:40|60875.71
19:37:41|60878.74
19:37:42|60878.74
19:37:43|60878.74
19:37:44|60878.74
19:37:45|60878.74
19:37:46|60881.62
19:37:47|60881.62
19:37:48|60881.62
19:37:49|60881.61
19:37:50|60881.62
19:37:51|60881.61
19:37:52|60881.63
19:37:53|60881.63
19:37:54|60881.63
19:37:55|60881.67
19:37:56|60881.67
19:37:57|60882.
19:37:58|60882.
19:38:00|60882.
19:38:01|60882.
19:38:02|60882.55
19:38:02|60882.67
19:38:04|60883.62
19:38:05|60883.62
19:38:06|60883.66
19:38:06|60883.67
19:38:08|60886.24
19:38:09|60886.24
19:38:11|60885.54
19:38:12|60883.62
19:38:13|60883.62
19:38:14|60883.62
19:38:15|60883.62
19:38:16|60883.62
19:38:17|60883.62
19:38:18|60884.66
19:38:19|60884.67
19:38:20|60882.69
19:38:21|60882.69
19:38:22|60882.69
19:38:23|60882.69
19:38:24|60882.68
19:38:25|60882.69
19:38:26|60882.69
19:38:27|60882.69
19:38:28|60882.69
19:38:29|60882.68
19:38:30|60882.69
19:38:31|60882.68
19:38:32|60882.68
19:38:33|60882.62
19:38:34|60886.59
19:38:35|60890.02
19:38:36|60890.02
19:38:37|60890.02
19:38:38|60890.02
19:38:39|60891.01
19:38:40|60884.66
19:38:41|60884.66
19:38:42|60884.65
19:38:44|60884.65
19:38:44|60884.65
19:38:46|60884.66
19:38:47|60884.65
19:38:48|60884.65
19:38:49|60884.66
19:38:50|60884.66
19:38:51|60884.66
19:38:52|60884.65
19:38:53|60884.65
19:38:54|60884.66
19:38:55|60884.65
19:38:56|60884.65
19:38:57|60884.65
19:38:58|60884.65
19:38:59|60884.65
19:39:00|60884.65
19:39:01|60884.65
19:39:02|60884.66
19:39:03|60884.65
19:39:04|60884.65
19:39:05|60884.65
19:39:06|60884.65
19:39:07|60884.65
19:39:08|60884.66
19:39:10|60884.66
19:39:11|60884.66
19:39:13|60884.66
19:39:14|60885.45
19:39:16|60885.66
19:39:17|60890.
19:39:18|60890.
19:39:19|60890.
19:39:20|60890.
19:39:21|60890.
19:39:22|60890.
19:39:23|60890.
19:39:24|60890.
19:39:25|60890.
19:39:26|60890.
19:39:27|60890.02
19:39:28|60890.64
19:39:29|60887.24
19:39:30|60887.24
19:39:31|60887.24
19:39:32|60887.24
19:39:33|60887.24
19:39:34|60887.24
19:39:35|60887.24
19:39:36|60886.24
19:39:38|60884.75
19:39:38|60884.75
19:39:39|60884.75
19:39:40|60887.24
19:39:41|60887.24
19:39:42|60887.25
19:39:43|60889.94
19:39:44|60889.94
19:39:45|60888.25
19:39:46|60888.25
19:39:47|60888.24
19:39:49|60888.24
19:39:49|60888.24
19:39:50|60889.25
19:39:51|60889.25
19:39:52|60889.25
19:39:53|60889.25
19:39:54|60889.25
19:39:55|60889.24
19:39:56|60889.25
19:39:57|60889.24
19:39:58|60887.24
19:39:59|60884.66
19:40:00|60884.66
19:40:01|60884.66
19:40:02|60884.66
19:40:03|60884.66
19:40:04|60884.66
19:40:05|60884.66
19:40:06|60886.34
19:40:07|60886.34
19:40:08|60886.35
19:40:10|60890.
19:40:11|60887.25
19:40:13|60887.24
19:40:14|60887.24
19:40:15|60887.25
19:40:16|60888.25
19:40:16|60888.25
19:40:17|60888.25
19:40:19|60888.24
19:40:20|60888.24
19:40:20|60888.24
19:40:21|60889.81
19:40:22|60892.24
19:40:24|60892.24
19:40:25|60891.
19:40:26|60892.
19:40:27|60892.
19:40:28|60892.
19:40:29|60891.99
19:40:30|60892.27
19:40:31|60892.27
19:40:32|60892.27
19:40:33|60892.26
19:40:34|60892.26
19:40:35|60913.29
19:40:36|60919.99
19:40:37|60919.99
19:40:38|60925.16
19:40:39|60938.77
19:40:40|60943.37
19:40:41|60943.37
19:40:42|60943.37
19:40:43|60946.46
19:40:44|60946.87
19:40:45|60946.87
19:40:46|60946.87
19:40:47|60946.87
19:40:48|60946.87
19:40:49|60946.87
19:40:50|60946.87
19:40:51|60947.3
19:40:52|60947.12
19:40:53|60947.12
19:40:54|60945.88
19:40:55|60945.88
19:40:56|60945.83
19:40:57|60940.03
19:40:58|60940.03
19:40:59|60940.02
19:41:00|60940.03
19:41:01|60941.03
19:41:02|60941.02
19:41:03|60941.03
19:41:04|60941.03
19:41:05|60940.03
19:41:06|60940.02
19:41:07|60940.02
19:41:08|60940.02
19:41:09|60940.02
19:41:10|60940.02
19:41:12|60940.03
19:41:14|60940.03
19:41:15|60940.02
19:41:16|60940.02
19:41:17|60942.03
19:41:18|60943.02
19:41:19|60943.02
19:41:21|60943.02
19:41:22|60943.02
19:41:22|60945.02
19:41:23|60945.02
19:41:24|60945.03
19:41:25|60945.03
19:41:26|60945.03
19:41:27|60945.03
19:41:28|60945.03
19:41:29|60947.95
19:41:30|60947.95
19:41:32|60947.95
19:41:32|60950.
19:41:33|60956.65
19:41:35|60957.64
19:41:35|60965.96
19:41:36|60965.99
19:41:38|60965.99
19:41:38|60965.99
19:41:40|60965.96
19:41:40|60965.95
19:41:41|60965.95
19:41:42|60965.52
19:41:43|60966.
19:41:44|60966.
19:41:46|60966.
19:41:47|60966.
19:41:47|60966.
19:41:49|60966.
19:41:49|60966.
19:41:50|60966.
19:41:52|60965.99
19:41:53|60966.
19:41:54|60966.
19:41:55|60966.
19:41:55|60966.
19:41:56|60966.
19:41:57|60966.
19:41:59|60965.99
19:41:59|60966.
19:42:00|60966.
19:42:01|60966.
19:42:03|60955.09
19:42:04|60955.09
19:42:04|60955.09
19:42:05|60960.96
19:42:06|60966.
19:42:07|60966.
19:42:08|60966.
19:42:10|60966.
19:42:12|60975.
19:42:14|60975.45
19:42:15|60975.94
19:42:17|60975.94
19:42:17|60975.94
19:42:18|60977.
19:42:20|60977.35
19:42:21|60979.95
19:42:22|60980.
19:42:23|60980.
19:42:24|60979.99
19:42:25|60979.99
19:42:26|60979.99
19:42:27|60979.99
19:42:28|60979.99
19:42:29|60980.
19:42:30|60980.
19:42:31|60979.99
19:42:32|60979.99
19:42:33|60979.99
19:42:34|60979.99
19:42:35|60979.99
19:42:36|60980.
19:42:37|60980.
19:42:38|60980.01
19:42:39|60980.01
19:42:40|60980.78
19:42:41|60980.99
19:42:42|60981.32
19:42:43|60981.96
19:42:44|60983.99
19:42:45|60984.
19:42:46|60984.
19:42:47|60988.98
19:42:48|60988.99
19:42:49|60988.99
19:42:50|60988.99
19:42:51|60989.
19:42:52|60989.47
19:42:53|60989.48
19:42:54|60989.47
19:42:55|60989.47
19:42:56|60989.48
19:42:57|60989.49
19:42:58|60989.48
19:42:59|60989.49
19:43:00|60989.49
19:43:01|60989.49
19:43:02|60989.49
19:43:03|60989.49
19:43:04|60989.49
19:43:05|60989.49
19:43:06|60989.99
19:43:07|60989.98
19:43:08|61000.
19:43:09|61000.
19:43:10|61000.01
19:43:11|61001.5
19:43:12|61001.5
19:43:14|61001.5
19:43:15|61003.69
19:43:17|61003.69
19:43:17|61003.69
19:43:19|61003.81
19:43:20|61003.82
19:43:21|61003.82
19:43:22|61004.7
19:43:23|61004.7
19:43:24|61005.25
19:43:25|61005.26
19:43:27|61005.26
19:43:28|61005.26
19:43:29|61005.26
19:43:29|61005.43
19:43:30|61005.43
19:43:32|61005.43
19:43:32|61005.
19:43:33|61005.
19:43:35|61005.01
19:43:36|60999.99
19:43:36|60999.99
19:43:37|60996.84
19:43:38|60996.81
19:43:40|60996.8
19:43:41|60996.81
19:43:42|60996.8
19:43:42|61000.77
19:43:44|60999.85
19:43:44|60999.85
19:43:45|60999.86
19:43:46|60999.85
19:43:47|60999.85
19:43:48|60999.85
19:43:49|60999.85
19:43:50|60999.85
19:43:52|60999.85
19:43:53|60999.85
19:43:53|61003.68
19:43:54|61003.68
19:43:55|61003.69
19:43:56|61003.69
19:43:58|61003.69
19:43:59|61003.69
19:43:59|61003.68
19:44:01|61005.25
19:44:01|61005.25
19:44:03|61005.26
19:44:04|61005.26
19:44:05|61005.25
19:44:06|61010.28
19:44:06|61010.01
19:44:08|61010.01
19:44:08|61010.01
19:44:10|60994.
19:44:11|60994.
19:44:12|60994.31
19:44:12|60999.42
19:44:15|60998.46
19:44:16|60998.46
19:44:17|60998.45
19:44:18|60998.45
19:44:19|60998.46
19:44:20|60998.45
19:44:21|60998.46
19:44:22|60998.45
19:44:23|60998.45
19:44:24|60998.45
19:44:25|60998.45
19:44:26|60998.45
19:44:27|60998.45
19:44:28|60997.45
19:44:29|60996.45
19:44:30|60995.45
19:44:31|60994.45
19:44:32|60994.45
19:44:33|60994.46
19:44:34|60994.45
19:44:35|60994.45
19:44:36|60994.46
19:44:38|60994.46
19:44:38|60994.46
19:44:40|61005.25
19:44:41|61009.69
19:44:42|61009.69
19:44:43|61009.69
19:44:44|61009.7
19:44:45|61009.7
19:44:46|61009.99
19:44:47|61010.
19:44:48|61010.
19:44:49|61037.63
19:44:50|61042.
19:44:51|61049.
19:44:52|61049.98
19:44:53|61049.99
19:44:54|61049.99
19:44:55|61050.
19:44:56|61050.
19:44:57|61050.5
19:44:58|61050.51
19:44:59|61050.51
19:45:00|61050.51
19:45:01|61050.51
19:45:02|61058.14
19:45:04|61054.76
19:45:05|61054.76
19:45:05|61058.15
19:45:06|61058.15
19:45:08|61059.14
19:45:09|61059.15
19:45:09|61059.15
19:45:10|61059.22
19:45:11|61056.
19:45:12|61055.97
19:45:13|61055.97
19:45:14|61055.96
19:45:16|61038.59
19:45:18|61038.59
19:45:19|61042.53
19:45:20|61031.03
19:45:21|61029.23
19:45:22|61032.31
19:45:24|61033.39
19:45:25|61042.52
19:45:27|61035.43
19:45:28|61037.9
19:45:29|61036.9
19:45:29|61037.9
19:45:31|61037.9
19:45:32|61037.89
19:45:33|61037.89
19:45:34|61035.41
19:45:35|61033.39
19:45:36|61032.3
19:45:37|61032.3
19:45:38|61032.3
19:45:39|61023.86
19:45:40|61020.01
19:45:41|61020.01
19:45:41|61017.67
19:45:43|61017.67
19:45:44|61017.67
19:45:45|61017.67
19:45:46|61017.66
19:45:46|61017.66
19:45:48|61019.99
19:45:49|61019.99
19:45:50|61020.
19:45:51|61020.
19:45:52|61020.
19:45:53|61032.21
19:45:54|61037.88
19:45:55|61043.53
19:45:56|61043.53
19:45:57|61054.41
19:45:57|61054.42
19:45:58|61054.42
19:45:59|61054.42
19:46:00|61059.99
19:46:02|61064.41
19:46:02|61066.65
19:46:03|61066.66
19:46:06|61066.66
19:46:07|61059.36
19:46:07|61060.92
19:46:08|61063.39
19:46:09|61066.66
19:46:11|61066.66
19:46:11|61066.66
19:46:12|61066.66
19:46:13|61066.66
19:46:14|61067.79
19:46:17|61068.
19:46:18|61073.07
19:46:19|61073.07
19:46:20|61073.07
19:46:21|61073.07
19:46:23|61073.08
19:46:23|61073.07
19:46:25|61073.07
19:46:26|61073.07
19:46:27|61073.07
19:46:28|61073.07
19:46:29|61078.73
19:46:30|61078.73
19:46:31|61078.73
19:46:32|61078.74
19:46:33|61078.74
19:46:34|61078.73
19:46:35|61078.74
19:46:36|61078.74
19:46:37|61078.73
19:46:38|61078.74
19:46:39|61078.73
19:46:40|61078.73
19:46:41|61078.73
19:46:42|61078.74
19:46:43|61078.73
19:46:44|61078.73
19:46:45|61078.75
19:46:46|61078.75
19:46:47|61078.87
19:46:48|61079.99
19:46:49|61079.99
19:46:50|61080.
19:46:51|61080.
19:46:52|61080.
19:46:53|61078.73
19:46:54|61078.73
19:46:55|61078.73
19:46:56|61078.73
19:46:57|61068.75
19:46:58|61066.66
19:46:59|61066.66
19:47:00|61068.81
19:47:01|61068.81
19:47:02|61068.81
19:47:03|61068.81
19:47:04|61068.82
19:47:05|61068.82
19:47:07|61068.82
19:47:07|61068.82
19:47:08|61067.81
19:47:10|61068.81
19:47:10|61068.81
19:47:12|61079.33
19:47:12|61075.71
19:47:13|61072.65
19:47:14|61075.7
19:47:15|61075.7
19:47:17|61072.62
19:47:19|61043.78
19:47:21|61043.78
19:47:21|61058.63
19:47:24|61063.08
19:47:24|61063.08
19:47:25|61063.08
19:47:26|61063.08
19:47:27|61056.88
19:47:28|61056.84
19:47:30|61056.85
19:47:30|61056.84
19:47:31|61056.84
19:47:32|61063.
19:47:33|61056.85
19:47:35|61056.84
19:47:35|61056.84
19:47:36|61056.84
19:47:37|61056.84
19:47:38|61056.84
19:47:39|61056.84
19:47:40|61056.84
19:47:41|61061.31
19:47:42|61069.12
19:47:43|61069.11
19:47:44|61072.66
19:47:45|61072.65
19:47:46|61062.31
19:47:47|61068.01
19:47:48|61060.68
19:47:49|61061.06
19:47:51|61061.05
19:47:52|61067.4
19:47:53|61064.55
19:47:54|61064.55
19:47:55|61057.08
19:47:56|61057.08
19:47:56|61057.08
19:47:58|61057.08
19:47:59|61064.57
19:47:59|61064.56
19:48:02|61065.55
19:48:02|61068.44
19:48:04|61068.44
19:48:04|61065.67
19:48:05|61064.57
19:48:06|61064.57
19:48:07|61064.57
19:48:08|61064.58
19:48:09|61064.58
19:48:10|61064.58
19:48:11|61064.58
19:48:12|61064.58
19:48:13|61064.57
19:48:14|61064.58
19:48:15|61066.55
19:48:16|61067.81
19:48:17|61067.81
19:48:18|61067.81
19:48:19|61067.8
19:48:21|61067.81
19:48:22|61067.81
19:48:23|61067.81
19:48:24|61067.81
19:48:25|61067.8
19:48:26|61066.55
19:48:27|61066.55
19:48:28|61066.51
19:48:29|61066.51
19:48:30|61066.51
19:48:31|61066.52
19:48:32|61072.11
19:48:33|61072.1
19:48:34|61072.1
19:48:35|61066.56
19:48:36|61066.56
19:48:37|61066.51
19:48:38|61066.51
19:48:39|61061.54
19:48:40|61061.54
19:48:41|61061.54
19:48:42|61059.85
19:48:43|61057.05
19:48:44|61057.05
19:48:45|61059.86
19:48:46|61059.85
19:48:47|61059.86
19:48:48|61062.99
19:48:49|61065.46
19:48:50|61065.46
19:48:51|61065.46
19:48:52|61065.46
19:48:53|61065.46
19:48:54|61065.46
19:48:55|61065.47
19:48:57|61065.46
19:48:58|61065.46
19:48:58|61064.47
19:48:59|61064.46
19:49:00|61064.46
19:49:01|61064.46
19:49:02|61064.46
19:49:04|61064.47
19:49:05|61063.
19:49:06|61063.
19:49:07|61063.
19:49:08|61064.46
19:49:09|61064.47
19:49:10|61064.46
19:49:11|61064.46
19:49:12|61064.46
19:49:13|61064.47
19:49:14|61064.47
19:49:15|61064.46
19:49:16|61064.46
19:49:17|61064.46
19:49:18|61064.47
19:49:20|61067.
19:49:21|61069.48
19:49:23|61069.48
19:49:23|61069.48
19:49:25|61064.47
19:49:26|61064.47
19:49:28|61064.46
19:49:29|61064.47
19:49:29|61064.46
19:49:31|61051.28
19:49:32|61051.27
19:49:33|61050.89
19:49:34|61050.89
19:49:35|61051.6
19:49:36|61059.7
19:49:37|61051.7
19:49:38|61051.7
19:49:39|61051.7
19:49:41|61063.23
19:49:41|61063.24
19:49:42|61063.25
19:49:43|61064.24
19:49:44|61064.47
19:49:45|61065.24
19:49:46|61078.71
19:49:47|61075.97
19:49:48|61075.97
19:49:49|61075.97
19:49:50|61093.42
19:49:51|61099.98
19:49:53|61099.98
19:49:53|61099.99
19:49:54|61112.27
19:49:55|61115.12
19:49:56|61118.44
19:49:58|61118.17
19:49:58|61118.18
19:49:59|61122.16
19:50:00|61127.95
19:50:01|61128.
19:50:02|61142.5
19:50:03|61142.49
19:50:05|61132.12
19:50:05|61124.99
19:50:06|61122.55
19:50:07|61122.55
19:50:09|61125.73
19:50:09|61125.73
19:50:10|61137.3
19:50:11|61137.31
19:50:13|61141.57
19:50:13|61148.88
19:50:14|61150.
19:50:15|61152.
19:50:16|61148.45
19:50:17|61160.
19:50:18|61167.99
19:50:20|61164.74
19:50:22|61167.33
19:50:23|61167.33
19:50:24|61169.9
19:50:25|61169.91
19:50:26|61173.
19:50:27|61173.
19:50:28|61172.99
19:50:30|61182.54
19:50:31|61182.55
19:50:32|61180.
19:50:33|61170.27
19:50:34|61175.07
19:50:35|61175.06
19:50:36|61182.15
19:50:37|61182.55
19:50:38|61182.55
19:50:39|61182.59
19:50:40|61183.88
19:50:41|61183.87
19:50:42|61183.87
19:50:43|61189.96
19:50:44|61189.96
19:50:45|61183.87
19:50:46|61183.88
19:50:47|61185.15
19:50:48|61185.15
19:50:49|61185.15
19:50:50|61185.15
19:50:51|61185.15
19:50:52|61185.15
19:50:53|61185.15
19:50:54|61185.14
19:50:55|61185.14
19:50:56|61185.15
19:50:57|61186.15
19:50:58|61187.14
19:50:59|61187.14
19:51:00|61187.14
19:51:01|61193.14
19:51:02|61193.14
19:51:03|61194.22
19:51:04|61194.22
19:51:05|61194.21
19:51:06|61194.22
19:51:07|61194.21
19:51:08|61194.22
19:51:09|61194.21
19:51:11|61193.22
19:51:11|61194.22
19:51:12|61194.21
19:51:14|61194.22
19:51:14|61194.21
19:51:15|61194.2
19:51:16|61194.19
19:51:17|61194.19
19:51:18|61194.2
19:51:19|61194.22
19:51:21|61196.29
19:51:23|61196.3
19:51:24|61196.3
19:51:26|61196.3
19:51:28|61196.3
19:51:28|61196.3
19:51:29|61196.87
19:51:30|61197.99
19:51:31|61199.99
19:51:33|61200.
19:51:34|61200.
19:51:35|61200.
19:51:36|61199.99
19:51:37|61199.97
19:51:38|61199.97
19:51:39|61199.98
19:51:40|61199.98
19:51:41|61199.98
19:51:42|61199.97
19:51:43|61199.98
19:51:44|61199.97
19:51:45|61199.98
19:51:46|61199.99
19:51:47|61199.98
19:51:48|61199.99
19:51:49|61199.99
19:51:50|61199.98
19:51:51|61199.99
19:51:53|61200.
19:51:54|61216.21
19:51:54|61216.22
19:51:55|61216.22
19:51:57|61216.21
19:51:57|61212.97
19:51:58|61213.08
19:52:00|61213.08
19:52:00|61221.99
19:52:01|61214.07
19:52:02|61203.08
19:52:03|61203.06
19:52:04|61203.07
19:52:05|61203.06
19:52:07|61203.06
19:52:07|61203.06
19:52:09|61203.06
19:52:10|61203.06
19:52:10|61203.07
19:52:11|61187.76
19:52:13|61189.23
19:52:14|61210.05
19:52:15|61205.15
19:52:15|61205.15
19:52:17|61205.15
19:52:17|61206.06
19:52:18|61206.05
19:52:20|61206.05
19:52:20|61199.76
19:52:23|61188.49
19:52:24|61200.22
19:52:25|61178.65
19:52:25|61182.61
19:52:27|61184.81
19:52:29|61181.82
19:52:30|61192.99
19:52:31|61182.63
19:52:32|61180.81
19:52:33|61170.02
19:52:34|61163.28
19:52:35|61163.28
19:52:36|61163.28
19:52:37|61137.32
19:52:38|61125.65
19:52:39|61122.43
19:52:40|61112.24
19:52:41|61105.35
19:52:42|61103.94
19:52:43|61109.99
19:52:44|61110.
19:52:45|61104.34
19:52:45|61099.99
19:52:47|61105.35
19:52:48|61097.01
19:52:49|61099.2
19:52:50|61105.08
19:52:51|61104.73
19:52:52|61104.35
19:52:53|61103.34
19:52:54|61110.2
19:52:55|61119.5
19:52:56|61124.07
19:52:57|61129.58
19:52:58|61142.85
19:52:59|61160.45
19:53:00|61160.45
19:53:01|61169.18
19:53:02|61173.62
19:53:03|61172.24
19:53:04|61160.32
19:53:05|61150.01
19:53:07|61144.47
19:53:07|61159.28
19:53:08|61159.28
19:53:09|61159.28
19:53:10|61159.28
19:53:11|61174.04
19:53:12|61174.04
19:53:13|61174.04
19:53:14|61173.26
19:53:15|61175.67
19:53:16|61182.47
19:53:17|61179.4
19:53:19|61179.4
19:53:19|61184.31
19:53:20|61188.8
19:53:21|61190.62
19:53:23|61191.62
19:53:25|61194.42
19:53:26|61194.43
19:53:27|61194.86
19:53:29|61193.87
19:53:29|61193.87
19:53:30|61193.87
19:53:31|61193.87
19:53:32|61200.
19:53:34|61200.
19:53:35|61200.
19:53:36|61200.
19:53:37|61200.
19:53:39|61200.53
19:53:40|61206.43
19:53:41|61206.43
19:53:42|61206.43
19:53:43|61206.43
19:53:44|61206.44
19:53:45|61207.35
19:53:46|61207.35
19:53:47|61207.99
19:53:48|61208.
19:53:49|61209.99
19:53:50|61210.49
19:53:51|61210.49
19:53:52|61209.98
19:53:53|61209.98
19:53:54|61208.02
19:53:55|61208.02
19:53:56|61208.04
19:53:57|61208.04
19:53:58|61200.
19:53:59|61200.01
19:54:00|61200.01
19:54:01|61202.96
19:54:02|61202.96
19:54:03|61202.95
19:54:04|61202.95
19:54:05|61202.95
19:54:06|61200.01
19:54:07|61200.01
19:54:08|61202.96
19:54:09|61200.01
19:54:10|61200.01
19:54:12|61200.01
19:54:12|61200.
19:54:14|61200.
19:54:15|61200.
19:54:16|61200.
19:54:17|61200.
19:54:18|61200.
19:54:18|61200.
19:54:20|61193.87
19:54:20|61193.88
19:54:21|61193.87
19:54:23|61193.87
19:54:25|61202.09
19:54:26|61208.03
19:54:28|61208.03
19:54:29|61208.03
19:54:29|61208.03
19:54:31|61208.03
19:54:32|61208.03
19:54:33|61208.03
19:54:34|61208.03
19:54:35|61204.97
19:54:36|61204.02
19:54:37|61204.02
19:54:38|61192.98
19:54:39|61189.87
19:54:40|61185.85
19:54:41|61185.85
19:54:42|61184.84
19:54:43|61184.84
19:54:44|61183.85
19:54:45|61183.94
19:54:46|61183.94
19:54:47|61183.94
19:54:48|61185.78
19:54:49|61183.85
19:54:50|61181.63
19:54:51|61181.63
19:54:52|61180.01
19:54:53|61180.02
19:54:54|61183.83
19:54:55|61183.83
19:54:56|61183.83
19:54:58|61181.63
19:54:58|61181.11
19:54:59|61180.62
19:55:00|61180.62
19:55:01|61183.95
19:55:02|61192.87
19:55:03|61189.59
19:55:04|61187.27
19:55:05|61187.27
19:55:06|61188.06
19:55:07|61188.06
19:55:08|61188.04
19:55:09|61183.12
19:55:10|61188.06
19:55:11|61188.06
19:55:12|61188.06
19:55:14|61188.06
19:55:15|61198.72
19:55:16|61202.75
19:55:17|61199.9
19:55:18|61199.9
19:55:18|61199.89
19:55:20|61188.06
19:55:20|61188.06
19:55:21|61188.06
19:55:23|61187.22
19:55:23|61188.43
19:55:26|61191.23
19:55:27|61186.66
19:55:28|61177.91
19:55:30|61177.91
19:55:31|61177.91
19:55:32|61177.91
19:55:33|61177.9
19:55:33|61177.91
19:55:35|61177.91
19:55:35|61177.91
19:55:36|61177.91
19:55:38|61177.9
19:55:39|61177.91
19:55:40|61179.86
19:55:41|61177.91
19:55:42|61183.81
19:55:43|61186.65
19:55:44|61188.55
19:55:45|61188.55
19:55:46|61189.77
19:55:47|61192.95
19:55:48|61186.32
19:55:49|61197.42
19:55:50|61193.56
19:55:51|61191.55
19:55:52|61187.44
19:55:53|61187.44
19:55:54|61191.56
19:55:55|61188.94
19:55:57|61187.43
19:55:58|61187.44
19:55:59|61187.44
19:56:00|61187.39
19:56:01|61187.4
19:56:02|61187.39
19:56:03|61190.52
19:56:04|61199.06
19:56:05|61199.66
19:56:06|61199.99
19:56:08|61200.
19:56:09|61202.26
19:56:10|61202.81
19:56:11|61209.49
19:56:12|61209.75
19:56:13|61206.78
19:56:14|61206.78
19:56:15|61206.77
19:56:16|61206.77
19:56:17|61207.25
19:56:18|61207.23
19:56:19|61207.8
19:56:21|61207.8
19:56:21|61207.8
19:56:22|61207.8
19:56:24|61207.8
19:56:24|61207.8
19:56:26|61207.81
19:56:28|61207.81
19:56:29|61207.8
19:56:30|61207.81
19:56:32|61207.81
19:56:33|61207.8
19:56:34|61207.8
19:56:35|61207.8
19:56:37|61207.8
19:56:38|61207.81
19:56:39|61207.8
19:56:40|61207.8
19:56:41|61207.8
19:56:42|61207.8
19:56:43|61207.81
19:56:44|61207.8
19:56:45|61207.81
19:56:46|61208.99
19:56:47|61208.99
19:56:48|61208.99
19:56:49|61208.99
19:56:50|61208.99
19:56:51|61209.
19:56:52|61217.34
19:56:53|61217.35
19:56:54|61215.21
19:56:55|61215.21
19:56:56|61215.21
19:56:57|61215.21
19:56:59|61216.31
19:57:00|61220.33
19:57:01|61220.33
19:57:02|61216.3
19:57:03|61216.31
19:57:04|61213.07
19:57:05|61209.59
19:57:06|61209.6
19:57:07|61210.49
19:57:08|61210.49
19:57:09|61210.49
19:57:10|61209.58
19:57:10|61209.59
19:57:12|61209.58
19:57:13|61209.58
19:57:14|61208.99
19:57:14|61209.
19:57:16|61209.
19:57:16|61208.99
19:57:18|61209.57
19:57:19|61210.58
19:57:19|61211.04
19:57:21|61211.04
19:57:21|61210.59
19:57:22|61210.59
19:57:24|61210.59
19:57:25|61210.59
19:57:26|61210.49
19:57:27|61203.93
19:57:27|61200.38
19:57:30|61199.38
19:57:31|61191.03
19:57:32|61191.03
19:57:33|61191.03
19:57:35|61191.03
19:57:36|61191.03
19:57:37|61191.02
19:57:39|61191.02
19:57:40|61191.02
19:57:41|61190.71
19:57:42|61190.71
19:57:43|61187.15
19:57:44|61187.15
19:57:45|61187.16
19:57:46|61187.16
19:57:47|61187.15
19:57:48|61187.16
19:57:49|61187.15
19:57:50|61187.15
19:57:51|61187.15
19:57:52|61187.15
19:57:53|61187.15
19:57:54|61187.15
19:57:55|61187.15
19:57:56|61187.16
19:57:57|61188.16
19:57:58|61189.79
19:57:59|61186.56
19:58:00|61182.9
19:58:01|61184.69
19:58:02|61184.69
19:58:03|61184.69
19:58:04|61184.69
19:58:05|61184.7
19:58:06|61184.7
19:58:07|61186.5
19:58:08|61187.15
19:58:09|61191.01
19:58:10|61191.02
19:58:11|61191.02
19:58:12|61191.02
19:58:13|61191.02
19:58:14|61191.02
19:58:15|61191.02
19:58:16|61190.02
19:58:17|61194.78
19:58:18|61198.96
19:58:19|61200.26
19:58:21|61199.16
19:58:22|61197.45
19:58:23|61198.45
19:58:23|61199.45
19:58:25|61198.44
19:58:26|61198.44
19:58:27|61197.45
19:58:29|61197.44
19:58:30|61196.53
19:58:31|61196.53
19:58:32|61196.53
19:58:33|61198.53
19:58:33|61198.44
19:58:35|61198.44
19:58:37|61196.49
19:58:38|61194.06
19:58:38|61194.06
19:58:40|61194.06
19:58:40|61194.06
19:58:42|61194.06
19:58:42|61197.12
19:58:44|61197.12
19:58:44|61197.12
19:58:45|61210.58
19:58:47|61210.58
19:58:48|61211.
19:58:49|61211.58
19:58:50|61208.01
19:58:51|61210.58
19:58:52|61210.58
19:58:53|61210.58
19:58:54|61208.59
19:58:55|61210.58
19:58:56|61211.59
19:58:58|61211.58
19:58:59|61211.58
19:59:00|61211.59
19:59:01|61211.63
19:59:02|61211.63
19:59:02|61211.63
19:59:03|61213.59
19:59:05|61219.8
19:59:06|61219.84
19:59:07|61219.84
19:59:07|61219.85
19:59:08|61213.12
19:59:10|61214.58
19:59:11|61214.58
19:59:12|61214.59
19:59:12|61215.22
19:59:13|61215.59
19:59:15|61215.59
19:59:15|61215.58
19:59:16|61220.61
19:59:18|61220.62
19:59:18|61220.61
19:59:20|61220.59
19:59:20|61220.59
19:59:21|61224.99
19:59:23|61211.69
19:59:24|61224.9
19:59:25|61223.15
19:59:26|61223.15
19:59:27|61223.15
19:59:28|61223.15
19:59:30|61218.79
19:59:31|61218.79
19:59:32|61218.79
19:59:34|61219.25
19:59:34|61219.25
19:59:36|61219.25
19:59:36|61219.87
19:59:38|61219.87
19:59:39|61219.87
19:59:39|61219.86
19:59:40|61219.25
19:59:42|61219.26
19:59:42|61219.25
19:59:43|61219.26
19:59:44|61219.25
19:59:46|61219.25
19:59:47|61219.25
19:59:48|61221.8
19:59:48|61221.79
19:59:49|61221.79
19:59:50|61221.79
19:59:51|61221.79
19:59:52|61219.85
19:59:54|61221.79
19:59:54|61219.85
19:59:55|61219.8
19:59:57|61219.8
19:59:57|61219.8
19:59:59|61219.8
19:59:59|61219.8
20:00:00|61220.25
20:00:02|61225.93
20:00:03|61220.09
20:00:04|61218.09
20:00:05|61223.8
20:00:06|61225.96
20:00:07|61224.94
20:00:08|61226.
20:00:09|61226.
20:00:10|61226.3
20:00:11|61226.34
20:00:13|61226.34
20:00:14|61227.09
20:00:15|61227.29
20:00:16|61227.28
20:00:17|61211.7
20:00:18|61211.7
20:00:19|61211.7
20:00:20|61209.6
20:00:21|61200.33
20:00:22|61200.01
20:00:23|61202.28
20:00:23|61202.28
20:00:25|61203.28
20:00:26|61210.49
20:00:27|61211.7
20:00:27|61212.49
20:00:29|61218.6
20:00:31|61205.78
20:00:32|61206.17
20:00:33|61206.17
20:00:34|61206.18
20:00:35|61207.45
20:00:37|61207.45
20:00:37|61207.45
20:00:38|61207.45
20:00:39|61207.45
20:00:40|61207.44
20:00:42|61207.45
20:00:43|61207.45
20:00:44|61200.3
20:00:46|61204.78
20:00:46|61202.44
20:00:47|61202.44
20:00:48|61202.44
20:00:49|61215.52
20:00:50|61230.51
20:00:51|61224.72
20:00:52|61216.63
20:00:53|61216.62
20:00:54|61216.62
20:00:55|61216.62
20:00:56|61216.63
20:00:57|61216.63
20:00:58|61225.93
20:00:59|61225.92
20:01:00|61225.92
20:01:01|61225.92
20:01:02|61227.64
20:01:03|61227.65
20:01:04|61227.65
20:01:05|61227.64
20:01:06|61228.65
20:01:07|61228.64
20:01:08|61228.65
20:01:09|61237.11
20:01:10|61240.
20:01:11|61239.99
20:01:12|61240.
20:01:13|61240.
20:01:14|61240.
20:01:15|61240.26
20:01:16|61240.26
20:01:17|61240.27
20:01:18|61245.07
20:01:19|61245.08
20:01:20|61247.
20:01:21|61246.99
20:01:22|61246.99
20:01:23|61247.08
20:01:25|61247.31
20:01:25|61247.86
20:01:27|61248.07
20:01:27|61248.56
20:01:28|61248.57
20:01:29|61248.57
20:01:31|61248.9
20:01:33|61248.91
20:01:34|61248.07
20:01:35|61248.08
20:01:36|61248.08
20:01:37|61248.08
20:01:39|61247.32
20:01:41|61247.32
20:01:42|61247.32
20:01:43|61247.32
20:01:44|61247.32
20:01:46|61247.32
20:01:47|61247.32
20:01:48|61247.6
20:01:49|61247.6
20:01:50|61247.6
20:01:51|61247.6
20:01:52|61247.6
20:01:53|61247.6
20:01:54|61247.59
20:01:55|61247.31
20:01:56|61247.3
20:01:57|61246.66
20:01:59|61246.07
20:02:00|61246.07
20:02:01|61246.07
20:02:01|61246.04
20:02:03|61247.58
20:02:04|61248.08
20:02:05|61249.
20:02:05|61249.
20:02:07|61247.08
20:02:07|61248.07
20:02:08|61247.08
20:02:09|61247.08
20:02:11|61247.08
20:02:11|61248.07
20:02:12|61248.07
20:02:14|61248.08
20:02:15|61250.
20:02:16|61248.07
20:02:17|61248.57
20:02:18|61250.
20:02:19|61249.99
20:02:20|61249.99
20:02:21|61249.03
20:02:22|61249.02
20:02:23|61249.99
20:02:24|61250.
20:02:25|61249.99
20:02:26|61250.
20:02:27|61250.
20:02:29|61249.99
20:02:30|61249.99
20:02:31|61250.
20:02:32|61254.75
20:02:34|61254.76
20:02:35|61254.76
20:02:36|61254.75
20:02:37|61254.75
20:02:38|61254.75
20:02:39|61259.99
20:02:40|61259.99
20:02:42|61260.
20:02:43|61267.68
20:02:44|61275.
20:02:46|61271.59
20:02:46|61262.73
20:02:47|61262.73
20:02:49|61262.74
20:02:50|61261.73
20:02:51|61259.99
20:02:52|61257.34
20:02:53|61257.35
20:02:54|61257.35
20:02:55|61257.35
20:02:56|61258.35
20:02:58|61262.73
20:02:59|61262.72
20:03:00|61262.72
20:03:01|61262.72
20:03:02|61269.04
20:03:02|61269.04
20:03:04|61273.98
20:03:05|61273.96
20:03:06|61273.96
20:03:07|61273.97
20:03:07|61273.96
20:03:10|61274.06
20:03:10|61280.
20:03:12|61291.65
20:03:13|61286.83
20:03:14|61292.52
20:03:14|61291.66
20:03:15|61299.24
20:03:16|61289.12
20:03:17|61289.12
20:03:18|61287.18
20:03:20|61287.18
20:03:20|61284.18
20:03:21|61276.99
20:03:22|61276.85
20:03:23|61276.85
20:03:25|61280.03
20:03:25|61279.62
20:03:26|61279.62
20:03:27|61280.
20:03:28|61280.86
20:03:30|61281.04
20:03:31|61281.03
20:03:31|61281.03
20:03:34|61287.17
20:03:34|61287.16
20:03:36|61280.03
20:03:37|61280.04
20:03:38|61280.03
20:03:40|61273.98
20:03:41|61273.98
20:03:42|61273.97
20:03:43|61270.35
20:03:44|61274.98
20:03:45|61278.26
20:03:46|61279.24
20:03:47|61279.25
20:03:48|61275.42
20:03:49|61279.24
20:03:50|61279.24
20:03:51|61279.24
20:03:52|61279.25
20:03:53|61287.04
20:03:54|61280.25
20:03:55|61281.24
20:03:56|61282.87
20:03:57|61282.87
20:03:58|61282.87
20:03:59|61286.88
20:04:00|61289.74
20:04:01|61299.03
20:04:02|61310.
20:04:03|61304.18
20:04:04|61304.17
20:04:05|61284.22
20:04:06|61282.34
20:04:07|61286.74
20:04:09|61293.17
20:04:10|61293.29
20:04:12|61293.29
20:04:12|61293.29
20:04:13|61293.29
20:04:14|61293.29
20:04:15|61293.29
20:04:16|61292.29
20:04:17|61290.01
20:04:18|61290.
20:04:19|61290.
20:04:20|61290.01
20:04:21|61290.
20:04:22|61290.01
20:04:23|61290.01
20:04:24|61290.01
20:04:25|61290.
20:04:26|61290.01
20:04:27|61290.
20:04:28|61290.01
20:04:29|61290.
20:04:30|61290.
20:04:31|61290.
20:04:32|61290.
20:04:34|61290.
20:04:36|61282.35
20:04:37|61282.35
20:04:37|61272.87
20:04:40|61272.05
20:04:40|61272.05
20:04:42|61273.38
20:04:42|61272.9
20:04:43|61265.7
20:04:44|61266.89
20:04:46|61252.81
20:04:47|61252.8
20:04:47|61249.99
20:04:48|61250.
20:04:51|61250.
20:04:51|61249.01
20:04:52|61252.26
20:04:53|61252.26
20:04:54|61249.01
20:04:56|61249.02
20:04:57|61249.01
20:04:58|61249.01
20:04:59|61240.
20:05:00|61240.
20:05:01|61240.
20:05:02|61246.33
20:05:03|61243.4
20:05:04|61243.4
20:05:05|61238.51
20:05:07|61235.3
20:05:08|61238.59
20:05:09|61238.59
20:05:10|61235.5
20:05:11|61235.51
20:05:12|61235.5
20:05:13|61235.5
20:05:14|61234.69
20:05:15|61221.59
20:05:16|61225.52
20:05:16|61233.82
20:05:18|61235.47
20:05:19|61220.
20:05:20|61218.51
20:05:21|61215.2
20:05:21|61215.2
20:05:22|61215.2
20:05:24|61212.95
20:05:25|61195.97
20:05:26|61197.47
20:05:27|61197.47
20:05:28|61194.03
20:05:29|61191.02
20:05:30|61191.02
20:05:31|61194.02
20:05:32|61193.03
20:05:32|61194.02
20:05:34|61191.02
20:05:36|61191.02
20:05:38|61191.02
20:05:39|61191.02
20:05:40|61191.03
20:05:41|61191.02
20:05:42|61191.02
20:05:44|61191.03
20:05:44|61192.03
20:05:45|61192.03
20:05:47|61192.03
20:05:49|61192.03
20:05:50|61192.03
20:05:51|61192.04
20:05:52|61193.03
20:05:52|61194.03
20:05:54|61194.03
20:05:56|61194.03
20:05:56|61195.03
20:05:58|61195.03
20:05:58|61195.03
20:05:59|61205.09
20:06:00|61205.1
20:06:02|61211.05
20:06:02|61212.05
20:06:03|61220.
20:06:04|61220.
20:06:05|61220.
20:06:06|61220.
20:06:07|61222.94
20:06:08|61222.94
20:06:09|61212.84
20:06:10|61212.84
20:06:11|61212.84
20:06:12|61212.83
20:06:13|61212.84
20:06:14|61212.84
20:06:15|61212.84
20:06:16|61220.
20:06:17|61220.
20:06:18|61220.05
20:06:19|61214.11
20:06:20|61219.96
20:06:21|61219.95
20:06:22|61219.95
20:06:23|61219.95
20:06:24|61219.95
20:06:25|61219.96
20:06:26|61219.96
20:06:27|61220.05
20:06:28|61220.05
20:06:29|61220.05
20:06:30|61220.06
20:06:31|61209.79
20:06:32|61206.56
20:06:33|61206.56
20:06:34|61206.56
20:06:36|61205.56
20:06:38|61200.05
20:06:39|61200.05
20:06:40|61200.05
20:06:41|61204.19
20:06:42|61211.65
20:06:43|61211.65
20:06:43|61211.63
20:06:46|61189.8
20:06:47|61191.9
20:06:48|61190.
20:06:48|61190.01
20:06:50|61193.08
20:06:51|61193.08
20:06:52|61193.07
20:06:53|61193.08
20:06:54|61200.26
20:06:55|61203.45
20:06:56|61203.44
20:06:56|61203.44
20:06:57|61203.44
20:06:59|61195.79
20:06:59|61195.79
20:07:01|61200.37
20:07:02|61199.76
20:07:03|61199.75
20:07:04|61199.75
20:07:05|61199.76
20:07:05|61199.76
20:07:07|61180.57
20:07:08|61180.56
20:07:09|61180.56
20:07:10|61170.01
20:07:11|61171.98
20:07:12|61171.98
20:07:13|61171.98
20:07:14|61170.
20:07:14|61170.01
20:07:16|61170.
20:07:17|61163.27
20:07:18|61156.01
20:07:19|61156.
20:07:20|61150.01
20:07:21|61156.
20:07:22|61156.63
20:07:23|61156.
20:07:24|61155.99
20:07:25|61156.68
20:07:26|61156.67
20:07:27|61156.68
20:07:28|61156.68
20:07:29|61156.68
20:07:30|61156.67
20:07:30|61144.45
20:07:32|61154.27
20:07:34|61154.27
20:07:34|61153.36
20:07:35|61153.36
20:07:36|61153.35
20:07:38|61152.36
20:07:39|61152.36
20:07:40|61152.35
20:07:42|61152.36
20:07:43|61152.36
20:07:44|61152.36
20:07:44|61152.35
20:07:46|61171.97
20:07:47|61171.99
20:07:48|61171.99
20:07:50|61175.2
20:07:50|61180.
20:07:52|61179.99
20:07:53|61173.2
20:07:53|61176.28
20:07:55|61176.28
20:07:56|61176.28
20:07:58|61176.28
20:07:58|61176.28
20:07:59|61176.27
20:08:00|61176.27
20:08:01|61177.28
20:08:02|61177.28
20:08:04|61176.27
20:08:05|61176.27
20:08:06|61170.61
20:08:07|61176.28
20:08:08|61177.39
20:08:08|61177.39
20:08:10|61179.32
20:08:11|61179.32
20:08:12|61188.09
20:08:13|61186.92
20:08:14|61187.96
20:08:14|61185.51
20:08:15|61185.51
20:08:17|61185.52
20:08:17|61178.32
20:08:19|61177.39
20:08:20|61176.31
20:08:21|61170.39
20:08:22|61169.39
20:08:22|61169.4
20:08:24|61169.4
20:08:25|61170.4
20:08:26|61170.39
20:08:26|61170.4
20:08:28|61170.39
20:08:29|61170.39
20:08:30|61170.4
20:08:31|61169.39
20:08:31|61169.4
20:08:33|61166.11
20:08:33|61169.39
20:08:34|61169.38
20:08:35|61169.39
20:08:36|61169.39
20:08:39|61169.4
20:08:39|61175.1
20:08:40|61175.1
20:08:42|61175.1
20:08:43|61175.09
20:08:44|61167.18
20:08:45|61173.09
20:08:46|61173.1
20:08:47|61173.09
20:08:49|61173.09
20:08:50|61173.09
20:08:51|61172.09
20:08:52|61171.09
20:08:53|61166.18
20:08:54|61166.18
20:08:55|61166.17
20:08:57|61166.18
20:08:57|61167.17
20:08:58|61167.17
20:09:00|61167.18
20:09:00|61167.18
20:09:02|61167.18
20:09:03|61175.08
20:09:04|61175.09
20:09:06|61175.09
20:09:07|61175.09
20:09:08|61175.67
20:09:09|61175.66
20:09:10|61176.09
20:09:11|61176.09
20:09:12|61183.21
20:09:13|61183.21
20:09:14|61183.2
20:09:15|61183.2
20:09:16|61183.2
20:09:18|61177.32
20:09:19|61166.17
20:09:19|61166.17
20:09:20|61166.17
20:09:21|61166.17
20:09:23|61166.17
20:09:24|61167.16
20:09:24|61167.17
20:09:26|61171.79
20:09:27|61174.59
20:09:28|61174.59
20:09:29|61174.59
20:09:30|61174.6
20:09:31|61172.09
20:09:32|61172.09
20:09:33|61168.94
20:09:34|61168.95
20:09:35|61169.16
20:09:36|61169.16
20:09:37|61169.17
20:09:38|61169.17
20:09:40|61169.16
20:09:41|61169.16
20:09:43|61169.12
20:09:44|61168.95
20:09:45|61168.18
20:09:46|61168.16
20:09:47|61168.17
20:09:49|61171.58
20:09:50|61174.77
20:09:51|61174.76
20:09:52|61174.76
20:09:53|61174.77
20:09:54|61182.97
20:09:55|61183.42
20:09:57|61183.42
20:09:58|61183.42
20:09:59|61183.42
20:10:00|61183.42
20:10:02|61184.43
20:10:03|61191.88
20:10:04|61200.15
20:10:05|61206.57
20:10:06|61209.99
20:10:07|61217.76
20:10:08|61220.
20:10:09|61224.48
20:10:10|61228.
20:10:10|61225.21
20:10:12|61225.26
20:10:13|61225.26
20:10:14|61225.24
20:10:14|61211.21
20:10:15|61211.21
20:10:17|61211.21
20:10:18|61211.21
20:10:19|61211.2
20:10:19|61216.01
20:10:20|61222.94
20:10:22|61223.47
20:10:22|61223.47
20:10:24|61228.01
20:10:25|61228.01
20:10:25|61228.02
20:10:26|61228.01
20:10:27|61227.01
20:10:29|61226.99
20:10:30|61226.99
20:10:31|61226.99
20:10:32|61226.99
20:10:33|61223.98
20:10:34|61220.33
20:10:34|61219.33
20:10:36|61219.33
20:10:37|61219.33
20:10:38|61219.33
20:10:38|61214.46
20:10:41|61210.01
20:10:42|61210.
20:10:44|61210.
20:10:45|61210.01
20:10:46|61210.01
20:10:47|61213.01
20:10:48|61220.91
20:10:48|61214.37
20:10:50|61220.9
20:10:51|61229.98
20:10:52|61229.98
20:10:53|61223.06
20:10:55|61223.67
20:10:56|61229.22
20:10:57|61229.21
20:10:58|61223.67
20:10:59|61223.67
20:11:00|61223.67
20:11:02|61223.67
20:11:02|61223.67
20:11:03|61223.67
20:11:04|61225.68
20:11:05|61237.07
20:11:06|61237.07
20:11:07|61225.97
20:11:08|61225.97
20:11:09|61225.69
20:11:10|61224.97
20:11:11|61224.97
20:11:12|61224.96
20:11:13|61224.97
20:11:14|61223.98
20:11:15|61223.98
20:11:16|61223.68
20:11:17|61223.67
20:11:18|61223.68
20:11:19|61224.97
20:11:20|61224.97
20:11:21|61225.96
20:11:22|61232.77
20:11:23|61232.77
20:11:24|61226.96
20:11:25|61226.19
20:11:26|61226.19
20:11:27|61226.97
20:11:28|61226.96
20:11:29|61226.97
20:11:30|61226.97
20:11:31|61223.69
20:11:32|61222.6
20:11:33|61220.62
20:11:34|61220.62
20:11:36|61220.62
20:11:37|61217.82
20:11:38|61215.41
20:11:39|61217.83
20:11:39|61217.83
20:11:42|61217.82
20:11:43|61217.83
20:11:45|61217.83
20:11:45|61217.83
20:11:47|61217.82
20:11:48|61217.83
20:11:49|61217.83
20:11:50|61217.83
20:11:51|61217.83
20:11:52|61217.83
20:11:53|61217.82
20:11:54|61219.82
20:11:55|61219.83
20:11:56|61219.82
20:11:57|61223.65
20:11:58|61223.65
20:11:59|61223.67
20:12:00|61223.67
20:12:01|61228.38
20:12:02|61224.68
20:12:03|61223.65
20:12:04|61222.69
20:12:05|61223.45
20:12:06|61223.44
20:12:07|61223.44
20:12:08|61223.45
20:12:09|61223.44
20:12:10|61223.45
20:12:12|61223.45
20:12:12|61223.45
20:12:13|61224.66
20:12:14|61228.88
20:12:15|61228.88
20:12:16|61228.88
20:12:17|61229.79
20:12:18|61229.79
20:12:19|61229.79
20:12:20|61229.78
20:12:21|61230.09
20:12:22|61234.22
20:12:23|61234.22
20:12:24|61234.22
20:12:25|61235.43
20:12:27|61235.42
20:12:27|61237.14
20:12:28|61237.13
20:12:29|61237.13
20:12:30|61237.13
20:12:31|61237.13
20:12:33|61237.13
20:12:33|61236.42
20:12:34|61236.42
20:12:35|61236.42
20:12:36|61236.41
20:12:37|61236.42
20:12:38|61236.41
20:12:39|61236.42
20:12:40|61235.41
20:12:42|61230.16
20:12:43|61233.36
20:12:45|61232.43
20:12:47|61232.43
20:12:48|61232.43
20:12:49|61232.43
20:12:50|61232.43
20:12:51|61232.43
20:12:52|61232.42
20:12:53|61239.99
20:12:54|61239.99
20:12:55|61240.
20:12:56|61240.
20:12:57|61239.99
20:12:58|61239.99
20:12:59|61239.99
20:13:00|61240.
20:13:01|61240.
20:13:02|61240.
20:13:04|61240.
20:13:04|61240.
20:13:06|61240.
20:13:07|61240.
20:13:08|61240.
20:13:09|61240.
20:13:10|61240.
20:13:10|61241.
20:13:11|61244.92
20:13:13|61244.92
20:13:14|61244.93
20:13:15|61244.93
20:13:16|61241.95
20:13:16|61241.95
20:13:18|61241.95
20:13:19|61241.95
20:13:20|61241.95
20:13:21|61241.93
20:13:22|61231.53
20:13:23|61231.88
20:13:23|61231.85
20:13:25|61231.85
20:13:26|61231.85
20:13:27|61231.85
20:13:28|61231.85
20:13:29|61231.84
20:13:30|61230.85
20:13:31|61230.84
20:13:32|61230.01
20:13:33|61230.01
20:13:34|61230.
20:13:34|61230.
20:13:36|61230.01
20:13:37|61230.
20:13:37|61230.
20:13:38|61230.01
20:13:40|61230.01
20:13:41|61231.82
20:13:42|61231.82
20:13:44|61231.82
20:13:45|61231.78
20:13:47|61230.55
20:13:48|61230.56
20:13:50|61230.56
20:13:50|61230.01
20:13:51|61230.
20:13:53|61230.
20:13:54|61230.
20:13:55|61230.
20:13:56|61230.01
20:13:57|61230.
20:13:59|61230.01
20:13:59|61230.01
20:14:00|61232.85
20:14:01|61232.85
20:14:02|61232.85
20:14:04|61240.
20:14:05|61240.
20:14:06|61240.
20:14:07|61239.99
20:14:08|61239.99
20:14:09|61240.
20:14:10|61240.
20:14:11|61239.99
20:14:12|61240.
20:14:12|61240.
20:14:13|61240.1
20:14:15|61240.81
20:14:16|61240.81
20:14:17|61241.81
20:14:17|61241.81
20:14:19|61241.81
20:14:20|61241.76
20:14:21|61241.76
20:14:22|61240.06
20:14:23|61240.06
20:14:24|61240.06
20:14:25|61240.06
20:14:26|61240.06
20:14:26|61240.06
20:14:28|61240.06
20:14:28|61240.06
20:14:29|61240.05
20:14:31|61241.8
20:14:33|61241.8
20:14:33|61241.8
20:14:34|61241.8
20:14:35|61241.8
20:14:36|61241.8
20:14:37|61241.8
20:14:38|61241.8
20:14:39|61241.92
20:14:40|61241.92
20:14:41|61241.93
20:14:42|61241.93
20:14:43|61241.92
20:14:45|61241.81
20:14:47|61241.81
20:14:48|61241.81
20:14:50|61241.81
20:14:51|61241.93
20:14:52|61241.93
20:14:53|61241.93
20:14:54|61241.93
20:14:55|61241.94
20:14:56|61241.93
20:14:57|61241.93
20:14:58|61241.93
20:14:59|61241.94
20:15:01|61241.93
20:15:02|61241.93
20:15:03|61241.93
20:15:04|61241.94
20:15:05|61241.93
20:15:06|61244.98
20:15:06|61244.98
20:15:07|61244.99
20:15:09|61244.99
20:15:10|61245.
20:15:11|61245.
20:15:12|61244.99
20:15:13|61244.99
20:15:14|61244.99
20:15:14|61243.94
20:15:16|61242.99
20:15:16|61242.98
20:15:17|61242.98
20:15:19|61242.98
20:15:19|61242.98
20:15:20|61243.99
20:15:21|61243.98
20:15:22|61244.98
20:15:24|61244.98
20:15:25|61244.99
20:15:26|61244.99
20:15:27|61244.98
20:15:28|61244.99
20:15:30|61244.98
20:15:31|61244.99
20:15:32|61244.99
20:15:33|61244.99
20:15:34|61241.82
20:15:34|61241.82
20:15:35|61240.05
20:15:36|61240.05
20:15:38|61240.05
20:15:39|61240.04
20:15:40|61240.04
20:15:41|61240.04
20:15:42|61240.04
20:15:43|61239.04
20:15:44|61238.05
20:15:46|61238.05
20:15:46|61238.05
20:15:48|61238.05
20:15:50|61238.05
20:15:52|61238.04
20:15:53|61238.04
20:15:54|61238.04
20:15:55|61238.05
20:15:56|61238.05
20:15:57|61238.05
20:15:57|61238.05
20:15:58|61238.04
20:16:00|61238.04
20:16:00|61238.05
20:16:02|61238.05
20:16:02|61238.04
20:16:03|61233.58
20:16:06|61232.26
20:16:06|61232.26
20:16:07|61232.26
20:16:08|61232.26
20:16:09|61232.25
20:16:10|61232.25
20:16:11|61232.25
20:16:12|61233.77
20:16:13|61233.76
20:16:14|61233.76
20:16:15|61233.76
20:16:16|61233.76
20:16:17|61233.77
20:16:18|61233.77
20:16:19|61233.77
20:16:20|61233.77
20:16:21|61233.77
20:16:22|61233.77
20:16:23|61233.76
20:16:24|61233.77
20:16:25|61233.77
20:16:27|61233.76
20:16:28|61233.77
20:16:29|61233.77
20:16:30|61233.77
20:16:31|61233.77
20:16:32|61232.25
20:16:33|61231.25
20:16:34|61231.25
20:16:35|61231.25
20:16:36|61230.26
20:16:37|61230.25
20:16:38|61230.26
20:16:39|61230.26
20:16:40|61230.26
20:16:41|61230.26
20:16:42|61230.26
20:16:43|61230.25
20:16:44|61230.25
20:16:45|61230.25
20:16:47|61227.94
20:16:48|61227.94
20:16:50|61227.94
20:16:52|61225.26
20:16:52|61225.26
20:16:53|61225.26
20:16:54|61225.26
20:16:55|61225.26
20:16:57|61225.25
20:16:59|61224.51
20:16:59|61224.51
20:17:00|61201.68
20:17:01|61207.63
20:17:02|61207.62
20:17:03|61207.62
20:17:05|61207.62
20:17:05|61207.63
20:17:07|61207.62
20:17:08|61207.62
20:17:09|61207.63
20:17:10|61207.62
20:17:11|61207.62
20:17:12|61207.62
20:17:13|61207.62
20:17:14|61207.63
20:17:15|61207.62
20:17:16|61207.63
20:17:17|61207.63
20:17:18|61207.62
20:17:19|61207.63
20:17:20|61207.63
20:17:21|61207.63
20:17:22|61207.62
20:17:23|61208.63
20:17:24|61211.55
20:17:25|61211.55
20:17:27|61211.55
20:17:27|61211.56
20:17:29|61211.55
20:17:29|61211.55
20:17:31|61211.55
20:17:31|61211.56
20:17:32|61211.56
20:17:34|61211.55
20:17:35|61207.41
20:17:36|61207.25
20:17:36|61207.11
20:17:38|61207.12
20:17:38|61207.12
20:17:39|61200.99
20:17:40|61200.99
20:17:41|61200.99
20:17:42|61200.99
20:17:44|61200.99
20:17:44|61200.99
20:17:46|61200.99
20:17:48|61188.42
20:17:49|61185.25
20:17:51|61170.5
20:17:51|61161.04
20:17:53|61163.3
20:17:54|61163.29
20:17:54|61163.3
20:17:55|61163.3
20:17:57|61167.21
20:17:58|61167.21
20:17:59|61167.22
20:18:00|61167.21
20:18:01|61167.21
20:18:02|61159.67
20:18:03|61162.62
20:18:04|61156.76
20:18:05|61156.77
20:18:06|61151.
20:18:07|61152.
20:18:08|61152.01
20:18:09|61150.
20:18:10|61154.06
20:18:11|61154.06
20:18:12|61154.06
20:18:13|61154.07
20:18:14|61154.06
20:18:15|61154.06
20:18:16|61154.06
20:18:17|61154.06
20:18:18|61154.06
20:18:19|61154.07
20:18:20|61172.46
20:18:21|61172.46
20:18:22|61172.46
20:18:23|61172.46
20:18:24|61172.38
20:18:25|61172.37
20:18:26|61172.37
20:18:27|61164.65
20:18:28|61164.65
20:18:29|61164.65
20:18:30|61172.37
20:18:31|61172.38
20:18:32|61181.88
20:18:33|61181.88
20:18:34|61181.89
20:18:35|61181.89
20:18:36|61182.88
20:18:37|61181.51
20:18:38|61180.89
20:18:39|61180.93
20:18:40|61180.93
20:18:41|61174.06
20:18:42|61174.05
20:18:43|61174.06
20:18:44|61174.06
20:18:45|61174.06
20:18:46|61174.05
20:18:47|61174.06
20:18:49|61174.06
20:18:51|61174.06
20:18:51|61174.05
20:18:53|61174.06
20:18:54|61174.06
20:18:55|61174.05
20:18:56|61174.03
20:18:56|61171.27
20:18:58|61171.27
20:18:58|61174.06
20:19:00|61174.06
20:19:01|61175.06
20:19:02|61178.96
20:19:03|61180.18
20:19:04|61180.17
20:19:05|61180.17
20:19:06|61180.17
20:19:07|61180.17
20:19:08|61180.17
20:19:08|61180.18
20:19:11|61180.18
20:19:11|61180.18
20:19:13|61182.16
20:19:14|61180.18
20:19:15|61180.16
20:19:16|61173.72
20:19:17|61175.36
20:19:17|61175.36
20:19:19|61173.72
20:19:20|61173.72
20:19:21|61167.06
20:19:22|61158.16
20:19:23|61158.16
20:19:24|61162.64
20:19:25|61158.16
20:19:26|61161.59
20:19:27|61163.64
20:19:27|61158.15
20:19:29|61165.03
20:19:30|61176.92
20:19:31|61176.93
20:19:32|61176.93
20:19:33|61176.93
20:19:33|61176.93
20:19:34|61177.21
20:19:35|61177.24
20:19:37|61178.82
20:19:38|61177.24
20:19:38|61177.24
20:19:40|61177.24
20:19:41|61177.06
20:19:42|61177.06
20:19:43|61177.05
20:19:44|61176.88
20:19:45|61171.05
20:19:46|61171.04
20:19:48|61171.04
20:19:49|61174.92
20:19:51|61174.92
20:19:52|61174.93
20:19:53|61174.93
20:19:54|61174.34
20:19:55|61174.92
20:19:56|61174.92
20:19:57|61174.11
20:19:58|61171.93
20:19:59|61171.92
20:20:00|61171.99
20:20:02|61171.92
20:20:02|61171.93
20:20:03|61171.93
20:20:04|61171.04
20:20:06|61170.27
20:20:06|61170.27
20:20:08|61170.27
20:20:09|61170.27
20:20:09|61170.27
20:20:10|61168.41
20:20:12|61168.42
20:20:13|61168.41
20:20:14|61168.42
20:20:15|61167.22
20:20:16|61167.22
20:20:17|61168.41
20:20:18|61168.41
20:20:19|61168.41
20:20:20|61168.41
20:20:21|61172.47
20:20:22|61172.48
20:20:23|61174.9
20:20:24|61174.76
20:20:25|61174.92
20:20:26|61175.76
20:20:27|61175.76
20:20:28|61175.76
20:20:29|61175.76
20:20:30|61175.77
20:20:31|61175.76
20:20:32|61175.77
20:20:33|61176.76
20:20:34|61176.76
20:20:35|61176.77
20:20:36|61176.77
20:20:37|61176.77
20:20:38|61176.77
20:20:39|61177.76
20:20:40|61192.74
20:20:41|61192.73
20:20:42|61192.73
20:20:43|61192.73
20:20:44|61192.73
20:20:45|61191.02
20:20:46|61191.09
20:20:47|61191.09
20:20:48|61190.75
20:20:50|61190.71
20:20:51|61191.09
20:20:52|61191.08
20:20:54|61192.73
20:20:55|61194.74
20:20:56|61195.58
20:20:58|61195.74
20:20:59|61197.74
20:21:00|61197.73
20:21:02|61197.74
20:21:02|61194.74
20:21:03|61194.75
20:21:05|61194.74
20:21:06|61194.75
20:21:08|61194.75
20:21:08|61193.74
20:21:09|61193.75
20:21:10|61193.75
20:21:11|61190.67
20:21:13|61190.
20:21:13|61189.67
20:21:14|61189.67
20:21:15|61189.67
20:21:16|61189.67
20:21:17|61188.67
20:21:19|61188.67
20:21:19|61188.68
20:21:20|61184.07
20:21:21|61186.68
20:21:22|61186.67
20:21:24|61186.67
20:21:24|61186.67
20:21:25|61186.67
20:21:26|61185.67
20:21:27|61185.25
20:21:28|61185.25
20:21:29|61185.25
20:21:31|61185.26
20:21:31|61185.25
20:21:32|61185.26
20:21:33|61185.26
20:21:34|61185.26
20:21:35|61184.68
20:21:36|61184.68
20:21:37|61184.67
20:21:39|61184.67
20:21:39|61184.67
20:21:41|61184.67
20:21:42|61177.51
20:21:43|61182.67
20:21:43|61182.68
20:21:45|61182.68
20:21:45|61182.67
20:21:47|61177.5
20:21:48|61176.81
20:21:48|61176.51
20:21:49|61177.51
20:21:52|61182.68
20:21:53|61185.24
20:21:54|61185.73
20:21:56|61197.31
20:21:57|61194.96
20:21:58|61199.99
20:22:00|61199.98
20:22:01|61199.97
20:22:01|61199.96
20:22:03|61199.12
20:22:04|61199.13
20:22:05|61199.13
20:22:06|61199.12
20:22:07|61199.12
20:22:07|61193.95
20:22:09|61196.31
20:22:10|61196.31
20:22:11|61196.31
20:22:11|61196.31
20:22:12|61196.31
20:22:14|61190.55
20:22:15|61185.
20:22:16|61185.
20:22:17|61185.01
20:22:18|61185.
20:22:20|61185.
20:22:20|61182.48
20:22:22|61182.49
20:22:23|61182.48
20:22:24|61182.48
20:22:25|61182.48
20:22:25|61182.48
20:22:27|61182.49
20:22:28|61182.48
20:22:28|61182.49
20:22:29|61182.49
20:22:31|61182.49
20:22:32|61184.
20:22:33|61184.
20:22:33|61185.
20:22:36|61185.04
20:22:37|61185.04
20:22:38|61185.04
20:22:38|61185.05
20:22:39|61185.05
20:22:40|61186.01
20:22:41|61186.01
20:22:42|61186.01
20:22:44|61186.01
20:22:44|61194.85
20:22:46|61192.81
20:22:46|61192.81
20:22:47|61192.82
20:22:48|61192.81
20:22:50|61192.81
20:22:51|61192.81
20:22:52|61192.81
20:22:54|61192.81
20:22:54|61192.82
20:22:56|61192.81
20:22:57|61192.81
20:22:58|61192.81
20:23:00|61192.81
20:23:01|61192.82
20:23:02|61192.81
20:23:03|61192.82
20:23:04|61191.81
20:23:06|61317.99
20:23:07|61310.49
20:23:08|61339.76
20:23:08|61334.15
20:23:10|61349.55
20:23:12|61344.67
20:23:12|61315.81
20:23:13|61321.77
20:23:14|61321.78
20:23:15|61332.52
20:23:16|61335.6
20:23:17|61332.53
20:23:18|61328.31
20:23:19|61300.01
20:23:20|61300.
20:23:21|61300.
20:23:22|61281.73
20:23:23|61264.01
20:23:24|61260.
20:23:25|61248.23
20:23:26|61248.23
20:23:27|61253.14
20:23:28|61253.14
20:23:29|61234.7
20:23:30|61234.7
20:23:31|61234.7
20:23:32|61234.7
20:23:33|61234.68
20:23:34|61233.7
20:23:35|61235.7
20:23:36|61261.94
20:23:37|61268.18
20:23:38|61271.49
20:23:39|61264.06
20:23:40|61274.51
20:23:41|61274.56
20:23:42|61275.57
20:23:43|61278.19
20:23:44|61285.46
20:23:45|61291.94
20:23:46|61291.93
20:23:47|61291.94
20:23:48|61291.93
20:23:49|61297.13
20:23:50|61297.16
20:23:51|61297.16
20:23:53|61297.14
20:23:54|61291.96
20:23:55|61291.96
20:23:57|61291.95
20:23:59|61291.95
20:23:59|61291.95
20:24:00|61292.24
20:24:01|61292.24
20:24:03|61292.94
20:24:03|61292.93
20:24:05|61309.47
20:24:06|61317.21
20:24:07|61315.18
20:24:08|61317.62
20:24:09|61317.2
20:24:10|61324.94
20:24:10|61326.53
20:24:12|61325.53
20:24:13|61323.52
20:24:13|61323.52
20:24:14|61333.35
20:24:16|61340.01
20:24:17|61351.5
20:24:17|61344.67
20:24:18|61344.68
20:24:19|61354.05
20:24:20|61359.51
20:24:21|61368.9
20:24:23|61368.9
20:24:24|61361.24
20:24:24|61371.77
20:24:26|61372.77
20:24:27|61390.71
20:24:28|61379.76
20:24:28|61380.09
20:24:30|61383.11
20:24:30|61383.1
20:24:31|61383.11
20:24:32|61391.68
20:24:33|61383.11
20:24:35|61383.11
20:24:36|61383.1
20:24:37|61383.1
20:24:37|61383.11
20:24:38|61384.11
20:24:40|61384.1
20:24:41|61376.64
20:24:41|61360.45
20:24:43|61363.52
20:24:43|61360.07
20:24:45|61356.99
20:24:45|61294.91
20:24:47|61293.73
20:24:47|61333.51
20:24:48|61321.88
20:24:50|61306.81
20:24:51|61288.45
20:24:51|61312.78
20:24:52|61306.91
20:24:54|61301.16
20:24:56|61296.15
20:24:57|61291.39
20:24:59|61276.
20:24:59|61277.47
20:25:01|61277.46
20:25:02|61270.01
20:25:03|61268.42
20:25:05|61267.41
20:25:06|61264.
20:25:07|61256.7
20:25:07|61250.1
20:25:09|61250.09
20:25:10|61250.
20:25:10|61244.99
20:25:12|61239.16
20:25:12|61237.14
20:25:13|61236.29
20:25:14|61232.18
20:25:16|61222.1
20:25:16|61224.11
20:25:18|61220.25
20:25:18|61216.52
20:25:19|61216.51
20:25:20|61211.66
20:25:22|61211.66
20:25:23|61215.9
20:25:23|61216.
20:25:24|61215.99
20:25:25|61215.99
20:25:26|61216.52
20:25:27|61221.63
20:25:29|61222.58
20:25:29|61228.12
20:25:30|61232.14
20:25:31|61221.58
20:25:32|61221.59
20:25:33|61221.59
20:25:34|61230.3
20:25:35|61230.31
20:25:36|61224.59
20:25:38|61224.59
20:25:39|61233.25
20:25:39|61233.25
20:25:41|61229.28
20:25:41|61229.28
20:25:43|61229.05
20:25:43|61229.06
20:25:45|61229.06
20:25:45|61229.28
20:25:46|61267.32
20:25:47|61285.08
20:25:48|61285.09
20:25:49|61299.91
20:25:50|61293.89
20:25:51|61297.38
20:25:53|61313.34
20:25:53|61314.6
20:25:55|61326.52
20:25:56|61323.45
20:25:58|61328.12
20:25:59|61327.59
20:26:01|61336.41
20:26:01|61342.84
20:26:03|61346.07
20:26:04|61350.
20:26:05|61357.13
20:26:06|61359.74
20:26:07|61363.52
20:26:08|61386.32
20:26:09|61386.31
20:26:10|61368.17
20:26:11|61368.43
20:26:12|61369.43
20:26:13|61366.35
20:26:14|61366.35
20:26:16|61364.83
20:26:16|61353.28
20:26:17|61338.32
20:26:19|61338.32
20:26:20|61333.81
20:26:21|61338.31
20:26:22|61338.32
20:26:23|61338.31
20:26:24|61337.3
20:26:25|61326.54
20:26:26|61320.
20:26:27|61319.03
20:26:28|61310.01
20:26:29|61310.86
20:26:30|61310.85
20:26:31|61310.85
20:26:33|61310.85
20:26:34|61310.86
20:26:35|61310.85
20:26:36|61316.82
20:26:37|61314.87
20:26:38|61314.87
20:26:39|61314.86
20:26:40|61314.86
20:26:41|61303.47
20:26:42|61303.47
20:26:43|61303.47
20:26:44|61303.48
20:26:45|61303.48
20:26:47|61300.
20:26:47|61296.01
20:26:49|61297.13
20:26:49|61299.01
20:26:50|61299.01
20:26:52|61298.
20:26:52|61297.98
20:26:53|61295.69
20:26:54|61295.69
20:26:55|61295.69
20:26:58|61294.68
20:26:58|61285.72
20:27:00|61285.72
20:27:02|61282.53
20:27:03|61296.06
20:27:05|61296.29
20:27:05|61296.29
20:27:06|61300.28
20:27:08|61300.28
20:27:09|61300.07
20:27:09|61296.71
20:27:10|61298.29
20:27:11|61301.28
20:27:12|61306.82
20:27:13|61306.81
20:27:15|61300.31
20:27:15|61300.3
20:27:17|61300.31
20:27:17|61300.31
20:27:18|61300.3
20:27:19|61300.3
20:27:21|61300.3
20:27:21|61300.3
20:27:23|61303.28
20:27:24|61299.22
20:27:24|61306.81
20:27:25|61303.27
20:27:26|61303.27
20:27:28|61303.28
20:27:28|61303.28
20:27:29|61304.29
20:27:30|61308.37
20:27:31|61306.29
20:27:32|61307.96
20:27:33|61306.04
20:27:35|61320.
20:27:36|61320.49
20:27:36|61318.99
20:27:38|61319.
20:27:39|61330.49
20:27:39|61333.1
20:27:41|61322.18
20:27:43|61322.17
20:27:43|61322.17
20:27:44|61325.63
20:27:45|61329.44
20:27:46|61329.45
20:27:47|61329.45
20:27:48|61330.59
20:27:49|61330.59
20:27:50|61329.58
20:27:51|61321.07
20:27:52|61321.07
20:27:53|61321.07
20:27:54|61321.04
20:27:55|61311.59
20:27:57|61303.28
20:27:58|61303.28
20:28:00|61300.01
20:28:00|61300.01
20:28:02|61300.22
20:28:03|61303.29
20:28:04|61303.24
20:28:06|61304.7
20:28:07|61307.68
20:28:08|61307.68
20:28:08|61308.68
20:28:10|61308.67
20:28:12|61308.68
20:28:12|61310.68
20:28:14|61316.44
20:28:14|61316.44
20:28:15|61316.44
20:28:16|61316.43
20:28:17|61315.43
20:28:18|61315.44
20:28:19|61315.44
20:28:20|61316.43
20:28:21|61316.43
20:28:22|61316.43
20:28:23|61316.43
20:28:24|61315.44
20:28:25|61314.43
20:28:26|61314.43
20:28:28|61314.43
20:28:28|61313.43
20:28:29|61311.37
20:28:31|61311.36
20:28:32|61305.61
20:28:33|61305.6
20:28:34|61305.61
20:28:35|61300.01
20:28:36|61300.01
20:28:37|61300.
20:28:38|61300.01
20:28:39|61300.01
20:28:40|61300.01
20:28:41|61300.01
20:28:42|61300.01
20:28:43|61300.01
20:28:44|61300.01
20:28:45|61300.01
20:28:46|61299.97
20:28:47|61299.96
20:28:48|61299.96
20:28:49|61299.96
20:28:50|61299.01
20:28:51|61298.65
20:28:52|61298.65
20:28:53|61299.01
20:28:54|61299.01
20:28:55|61299.01
20:28:56|61299.01
20:28:57|61299.01
20:28:59|61299.01
20:29:00|61298.31
20:29:02|61298.3
20:29:03|61298.31
20:29:03|61298.31
20:29:05|61298.31
20:29:06|61298.31
20:29:07|61298.31
20:29:07|61298.31
20:29:09|61301.01
20:29:09|61314.32
20:29:11|61314.31
20:29:11|61314.31
20:29:12|61314.31
20:29:14|61314.31
20:29:14|61314.31
20:29:15|61311.81
20:29:17|61308.98
20:29:18|61295.99
20:29:19|61296.76
20:29:20|61296.76
20:29:21|61296.76
20:29:22|61297.85
20:29:23|61301.01
20:29:24|61307.59
20:29:25|61309.47
20:29:26|61309.47
20:29:27|61309.47
20:29:28|61309.47
20:29:29|61307.59
20:29:30|61307.47
20:29:31|61304.74
20:29:32|61304.74
20:29:33|61304.47
20:29:34|61305.78
20:29:35|61313.93
20:29:36|61307.85
20:29:37|61304.8
20:29:38|61304.8
20:29:39|61305.42
20:29:40|61304.8
20:29:41|61303.79
20:29:42|61303.79
20:29:43|61303.8
20:29:44|61301.72
20:29:45|61301.72
20:29:46|61301.72
20:29:47|61301.72
20:29:48|61301.72
20:29:49|61301.72
20:29:50|61302.71
20:29:51|61301.72
20:29:52|61301.72
20:29:53|61301.72
20:29:54|61301.72
20:29:55|61301.72
20:29:56|61301.71
20:29:57|61301.72
20:29:58|61301.72
20:30:00|61301.72
20:30:01|61301.72
20:30:03|61302.72
20:30:04|61302.72
20:30:05|61301.71
20:30:06|61299.65
20:30:07|61297.18
20:30:08|61290.01
20:30:09|61275.51
20:30:10|61266.9
20:30:11|61261.87
20:30:12|61260.87
20:30:13|61260.87
20:30:14|61259.86
20:30:15|61253.29
20:30:16|61253.25
20:30:17|61249.1
20:30:19|61248.09
20:30:20|61243.18
20:30:21|61243.2
20:30:22|61242.37
20:30:23|61234.69
20:30:24|61231.
20:30:25|61231.
20:30:26|61230.99
20:30:27|61230.99
20:30:27|61230.99
20:30:29|61226.3
20:30:30|61226.3
20:30:31|61226.3
20:30:31|61226.3
20:30:32|61226.29
20:30:34|61226.3
20:30:35|61226.3
20:30:36|61226.3
20:30:36|61226.29
20:30:38|61226.29
20:30:39|61227.43
20:30:40|61262.18
20:30:40|61265.05
20:30:42|61275.52
20:30:42|61272.55
20:30:43|61315.55
20:30:45|61317.87
20:30:45|61343.19
20:30:47|61335.26
20:30:48|61333.98
20:30:49|61332.19
20:30:50|61344.75
20:30:51|61339.4
20:30:52|61340.33
20:30:53|61340.33
20:30:53|61340.33
20:30:55|61340.34
20:30:55|61347.1
20:30:56|61347.1
20:30:57|61347.1
20:30:58|61347.06
20:31:01|61345.49
20:31:02|61344.93
20:31:03|61344.94
20:31:05|61344.94
20:31:07|61354.17
20:31:08|61357.12
20:31:08|61357.12
20:31:09|61363.42
20:31:10|61364.4
20:31:11|61364.41
20:31:12|61364.41
20:31:13|61365.44
20:31:14|61371.32
20:31:15|61371.33
20:31:16|61371.33
20:31:18|61371.33
20:31:18|61371.33
20:31:19|61369.73
20:31:20|61371.31
20:31:21|61371.94
20:31:23|61371.94
20:31:23|61371.93
20:31:24|61371.94
20:31:25|61371.94
20:31:26|61371.93
20:31:27|61371.93
20:31:28|61371.94
20:31:29|61371.94
20:31:30|61371.93
20:31:31|61371.93
20:31:32|61371.93
20:31:33|61400.
20:31:34|61399.6
20:31:35|61389.79
20:31:36|61389.79
20:31:37|61389.78
20:31:39|61403.66
20:31:39|61398.41
20:31:40|61409.99
20:31:41|61409.99
20:31:42|61409.99
20:31:43|61411.
20:31:44|61414.03
20:31:45|61415.99
20:31:46|61409.99
20:31:47|61409.99
20:31:48|61409.99
20:31:49|61416.03
20:31:50|61416.
20:31:51|61415.99
20:31:52|61412.42
20:31:53|61412.43
20:31:55|61412.42
20:31:55|61412.43
20:31:56|61412.43
20:31:57|61412.42
20:31:58|61412.41
20:31:59|61412.41
20:32:01|61411.46
20:32:02|61411.46
20:32:03|61411.46
20:32:04|61411.46
20:32:05|61411.46
20:32:06|61411.46
20:32:07|61410.
20:32:08|61414.54
20:32:09|61414.49
20:32:10|61414.47
20:32:11|61410.
20:32:12|61410.
20:32:13|61410.
20:32:14|61410.
20:32:15|61409.99
20:32:16|61410.
20:32:17|61410.
20:32:18|61410.
20:32:19|61428.24
20:32:20|61428.24
20:32:21|61428.25
20:32:22|61428.25
20:32:23|61428.24
20:32:24|61428.24
20:32:25|61428.24
20:32:26|61428.25
20:32:27|61428.25
20:32:28|61420.03
20:32:30|61420.01
20:32:30|61420.
20:32:31|61420.
20:32:33|61420.
20:32:34|61420.
20:32:34|61420.
20:32:36|61420.
20:32:37|61420.
20:32:38|61420.
20:32:39|61420.01
20:32:39|61420.
20:32:40|61418.64
20:32:41|61414.02
20:32:42|61414.02
20:32:43|61414.03
20:32:44|61414.02
20:32:46|61414.03
20:32:47|61414.02
20:32:48|61414.02
20:32:48|61411.47
20:32:50|61400.
20:32:50|61387.75
20:32:52|61367.34
20:32:53|61355.21
20:32:54|61353.31
20:32:54|61353.31
20:32:55|61352.32
20:32:57|61352.
20:32:58|61352.01
20:32:58|61352.
20:33:00|61351.9
20:33:00|61351.9
20:33:02|61351.9
20:33:04|61362.17
20:33:05|61356.41
20:33:06|61352.42
20:33:08|61352.42
20:33:08|61352.42
20:33:09|61357.87
20:33:10|61357.87
20:33:11|61357.87
20:33:12|61357.88
20:33:13|61357.87
20:33:15|61357.87
20:33:15|61357.87
20:33:16|61359.32
20:33:17|61359.32
20:33:18|61359.32
20:33:19|61359.32
20:33:20|61359.33
20:33:21|61351.88
20:33:22|61348.54
20:33:23|61348.53
20:33:24|61348.53
20:33:26|61348.49
20:33:27|61304.78
20:33:28|61299.25
20:33:29|61297.3
20:33:30|61300.25
20:33:31|61300.25
20:33:32|61300.
20:33:33|61300.01
20:33:34|61291.41
20:33:35|61291.41
20:33:35|61291.4
20:33:37|61291.4
20:33:38|61291.4
20:33:39|61280.69
20:33:40|61280.65
20:33:41|61279.35
20:33:42|61271.77
20:33:43|61271.76
20:33:44|61271.75
20:33:45|61271.75
20:33:46|61271.75
20:33:47|61271.75
20:33:48|61271.75
20:33:48|61271.75
20:33:50|61271.76
20:33:51|61271.76
20:33:52|61274.77
20:33:53|61274.77
20:33:54|61274.76
20:33:55|61274.76
20:33:56|61274.77
20:33:57|61274.76
20:33:57|61274.76
20:33:59|61271.75
20:33:59|61271.75
20:34:01|61271.72
20:34:02|61270.46
20:34:04|61270.45
20:34:04|61270.
20:34:06|61264.01
20:34:07|61264.
20:34:08|61264.
20:34:09|61263.16
20:34:10|61263.16
20:34:11|61263.16
20:34:13|61259.83
20:34:14|61254.64
20:34:15|61254.65
20:34:16|61254.64
20:34:17|61250.
20:34:18|61250.01
20:34:19|61250.01
20:34:20|61250.01
20:34:22|61250.
20:34:23|61244.9
20:34:23|61242.92
20:34:24|61241.92
20:34:26|61241.92
20:34:27|61241.92
20:34:28|61241.92
20:34:29|61239.39
20:34:30|61239.4
20:34:32|61246.68
20:34:33|61246.68
20:34:34|61246.68
20:34:34|61246.68
20:34:36|61246.68
20:34:37|61246.68
20:34:37|61246.69
20:34:39|61249.99
20:34:39|61249.99
20:34:40|61246.68
20:34:42|61246.69
20:34:42|61246.69
20:34:43|61246.69
20:34:44|61269.26
20:34:45|61268.13
20:34:47|61268.14
20:34:48|61268.13
20:34:48|61268.13
20:34:49|61268.13
20:34:50|61268.13
20:34:51|61268.12
20:34:53|61268.12
20:34:54|61268.12
20:34:55|61268.12
20:34:56|61253.44
20:34:57|61253.15
20:34:58|61250.08
20:34:59|61250.08
20:35:00|61250.08
20:35:01|61251.08
20:35:02|61251.08
20:35:03|61254.16
20:35:05|61254.16
20:35:07|61254.16
20:35:08|61262.6
20:35:08|61259.64
20:35:09|61259.64
20:35:10|61259.64
20:35:12|61259.64
20:35:12|61258.48
20:35:13|61258.48
20:35:14|61258.49
20:35:15|61258.49
20:35:17|61254.24
20:35:18|61254.24
20:35:19|61254.24
20:35:20|61254.24
20:35:21|61254.24
20:35:22|61250.01
20:35:23|61250.01
20:35:24|61250.
20:35:25|61250.
20:35:26|61250.
20:35:27|61243.97
20:35:28|61243.97
20:35:29|61243.97
20:35:30|61243.97
20:35:31|61233.45
20:35:32|61233.46
20:35:33|61234.3
20:35:34|61234.77
20:35:35|61239.6
20:35:36|61242.01
20:35:37|61242.01
20:35:38|61244.05
20:35:39|61244.05
20:35:40|61244.05
20:35:41|61244.05
20:35:42|61244.06
20:35:43|61242.06
20:35:44|61242.05
20:35:45|61242.05
20:35:46|61242.05
20:35:47|61242.05
20:35:48|61241.67
20:35:50|61241.68
20:35:51|61241.68
20:35:52|61241.67
20:35:53|61241.42
20:35:54|61241.42
20:35:55|61241.42
20:35:56|61241.42
20:35:57|61241.42
20:35:58|61241.41
20:35:59|61241.38
20:36:00|61241.38
20:36:01|61241.38
20:36:02|61240.41
20:36:03|61231.28
20:36:04|61231.28
20:36:05|61236.9
20:36:07|61236.91
20:36:08|61249.6
20:36:10|61249.59
20:36:11|61252.48
20:36:12|61252.48
20:36:13|61252.48
20:36:14|61252.47
20:36:14|61252.47
20:36:15|61252.47
20:36:16|61252.47
20:36:18|61252.47
20:36:20|61252.47
20:36:20|61252.47
20:36:21|61252.48
20:36:22|61252.48
20:36:23|61259.97
20:36:24|61259.98
20:36:26|61260.98
20:36:26|61260.97
20:36:27|61260.98
20:36:28|61265.08
20:36:29|61265.07
20:36:30|61265.08
20:36:31|61265.07
20:36:32|61265.07
20:36:33|61265.07
20:36:35|61265.08
20:36:36|61265.07
20:36:37|61259.97
20:36:38|61259.97
20:36:38|61259.97
20:36:40|61258.97
20:36:41|61265.08
20:36:42|61252.49
20:36:43|61252.49
20:36:44|61252.49
20:36:45|61252.48
20:36:46|61252.48
20:36:47|61252.1
20:36:48|61251.49
20:36:49|61253.48
20:36:49|61252.41
20:36:51|61252.41
20:36:51|61252.41
20:36:53|61252.41
20:36:54|61252.41
20:36:55|61252.41
20:36:56|61252.41
20:36:57|61252.41
20:36:58|61252.41
20:36:59|61250.38
20:37:00|61250.38
20:37:01|61250.38
20:37:02|61250.37
20:37:02|61250.37
20:37:04|61250.37
20:37:05|61250.37
20:37:05|61242.3
20:37:08|61242.3
20:37:09|61242.3
20:37:10|61242.3
20:37:11|61242.3
20:37:12|61242.3
20:37:13|61242.3
20:37:14|61242.31
20:37:15|61242.31
20:37:16|61242.3
20:37:17|61242.31
20:37:18|61242.31
20:37:19|61242.3
20:37:20|61242.3
20:37:21|61242.3
20:37:22|61242.31
20:37:23|61242.31
20:37:24|61242.31
20:37:25|61242.31
20:37:27|61242.31
20:37:27|61242.3
20:37:29|61242.3
20:37:29|61242.31
20:37:30|61241.3
20:37:31|61229.1
20:37:33|61229.1
20:37:33|61229.1
20:37:34|61229.1
20:37:36|61229.09
20:37:36|61229.09
20:37:37|61229.09
20:37:38|61220.97
20:37:39|61228.1
20:37:41|61228.1
20:37:41|61237.52
20:37:42|61237.53
20:37:43|61241.14
20:37:44|61241.14
20:37:45|61241.14
20:37:47|61241.15
20:37:48|61241.15
20:37:49|61241.15
20:37:50|61241.15
20:37:51|61230.29
20:37:52|61231.61
20:37:53|61231.61
20:37:54|61231.61
20:37:55|61231.61
20:37:56|61230.29
20:37:57|61230.29
20:37:58|61230.29
20:37:59|61230.29
20:38:00|61230.28
20:38:01|61230.29
20:38:02|61230.28
20:38:03|61231.28
20:38:04|61231.29
20:38:05|61231.29
20:38:06|61231.29
20:38:08|61231.28
20:38:10|61231.29
20:38:10|61231.28
20:38:12|61231.28
20:38:12|61231.28
20:38:13|61231.29
20:38:15|61231.29
20:38:15|61232.28
20:38:16|61232.28
20:38:17|61232.28
20:38:18|61232.28
20:38:19|61232.28
20:38:20|61232.28
20:38:21|61231.28
20:38:22|61226.2
20:38:23|61226.2
20:38:24|61226.19
20:38:25|61231.29
20:38:26|61231.29
20:38:27|61231.29
20:38:28|61231.29
20:38:29|61231.28
20:38:30|61231.29
20:38:31|61231.29
20:38:33|61231.29
20:38:33|61231.29
20:38:34|61231.29
20:38:36|61232.29
20:38:36|61232.29
20:38:37|61232.29
20:38:38|61231.29
20:38:39|61230.57
20:38:40|61230.57
20:38:41|61230.57
20:38:42|61230.28
20:38:43|61230.28
20:38:44|61230.28
20:38:46|61230.28
20:38:46|61230.29
20:38:47|61230.28
20:38:48|61230.28
20:38:49|61230.
20:38:50|61230.01
20:38:51|61230.01
20:38:52|61230.01
20:38:53|61230.01
20:38:54|61230.29
20:38:55|61230.28
20:38:57|61214.23
20:38:57|61214.24
20:38:58|61214.23
20:38:59|61214.23
20:39:00|61214.23
20:39:01|61211.63
20:39:02|61211.63
20:39:03|61211.63
20:39:05|61210.
20:39:06|61210.01
20:39:07|61210.01
20:39:09|61210.01
20:39:10|61210.
20:39:11|61210.
20:39:12|61210.
20:39:13|61210.
20:39:14|61210.
20:39:15|61209.27
20:39:16|61208.
20:39:17|61208.01
20:39:18|61208.
20:39:19|61208.
20:39:20|61208.
20:39:21|61208.01
20:39:23|61200.45
20:39:23|61200.45
20:39:24|61200.45
20:39:25|61200.45
20:39:27|61200.45
20:39:28|61200.46
20:39:29|61200.46
20:39:30|61200.45
20:39:31|61200.46
20:39:32|61200.46
20:39:33|61200.45
20:39:34|61200.45
20:39:35|61200.46
20:39:36|61200.46
20:39:37|61200.45
20:39:38|61200.46
20:39:39|61200.45
20:39:40|61200.45
20:39:41|61200.46
20:39:42|61200.45
20:39:43|61200.45
20:39:44|61200.27
20:39:45|61200.26
20:39:47|61200.
20:39:48|61199.97
20:39:49|61198.45
20:39:50|61198.45
20:39:51|61192.9
20:39:52|61190.01
20:39:53|61192.91
20:39:54|61206.98
20:39:55|61206.98
20:39:56|61206.99
20:39:57|61206.98
20:39:58|61206.98
20:39:59|61206.98
20:40:00|61206.98
20:40:01|61206.99
20:40:02|61206.99
20:40:03|61206.98
20:40:04|61206.98
20:40:05|61206.98
20:40:06|61206.99
20:40:07|61206.99
20:40:08|61206.99
20:40:09|61206.99
20:40:10|61206.98
20:40:11|61200.48
20:40:12|61200.47
20:40:13|61200.47
20:40:14|61195.68
20:40:16|61195.69
20:40:17|61191.91
20:40:19|61191.91
20:40:20|61191.85
20:40:22|61190.91
20:40:23|61192.91
20:40:23|61193.9
20:40:24|61193.9
20:40:25|61193.91
20:40:26|61193.91
20:40:27|61193.91
20:40:28|61193.91
20:40:29|61193.9
20:40:30|61193.9
20:40:31|61193.9
20:40:32|61193.9
20:40:33|61193.9
20:40:34|61193.91
20:40:35|61193.91
20:40:36|61193.91
20:40:37|61193.99
20:40:39|61193.99
20:40:39|61193.99
20:40:40|61195.91
20:40:41|61195.91
20:40:42|61200.47
20:40:43|61215.38
20:40:45|61218.07
20:40:45|61220.72
20:40:46|61220.72
20:40:47|61217.82
20:40:48|61217.82
20:40:49|61217.83
20:40:50|61217.82
20:40:51|61217.82
20:40:52|61217.66
20:40:54|61217.66
20:40:54|61217.66
20:40:55|61217.66
20:40:56|61217.67
20:40:57|61217.67
20:40:58|61217.67
20:40:59|61217.66
20:41:00|61217.66
20:41:01|61217.66
20:41:02|61209.13
20:41:03|61209.12
20:41:04|61209.13
20:41:05|61210.13
20:41:06|61210.13
20:41:07|61210.13
20:41:08|61210.13
20:41:10|61211.13
20:41:12|61214.42
20:41:12|61214.4
20:41:13|61214.4
20:41:15|61214.43
20:41:17|61216.19
20:41:17|61216.17
20:41:18|61215.38
20:41:20|61215.38
20:41:21|61216.42
20:41:22|61217.42
20:41:23|61217.41
20:41:23|61217.42
20:41:25|61217.67
20:41:26|61217.67
20:41:27|61217.82
20:41:27|61217.82
20:41:28|61217.81
20:41:29|61217.81
20:41:31|61217.8
20:41:31|61217.79
20:41:33|61217.8
20:41:34|61217.82
20:41:35|61217.82
20:41:36|61217.82
20:41:36|61217.82
20:41:38|61217.81
20:41:39|61217.82
20:41:39|61216.41
20:41:40|61214.57
20:41:41|61214.56
20:41:42|61214.57
20:41:43|61214.57
20:41:44|61214.56
20:41:45|61214.57
20:41:46|61214.57
20:41:47|61214.57
20:41:49|61214.57
20:41:49|61214.57
20:41:50|61214.57
20:41:52|61217.42
20:41:53|61257.99
20:41:54|61252.48
20:41:54|61252.47
20:41:56|61252.47
20:41:56|61252.33
20:41:58|61252.33
20:41:59|61252.33
20:41:59|61252.33
20:42:01|61252.33
20:42:02|61250.24
20:42:03|61250.24
20:42:04|61250.24
20:42:04|61250.24
20:42:06|61231.99
20:42:07|61228.69
20:42:08|61228.69
20:42:09|61228.69
20:42:10|61228.69
20:42:12|61228.69
20:42:12|61228.69
20:42:14|61228.69
20:42:15|61251.37
20:42:16|61251.38
20:42:17|61258.
20:42:18|61258.
20:42:19|61257.99
20:42:20|61257.99
20:42:22|61258.
20:42:23|61258.
20:42:23|61257.99
20:42:24|61257.99
20:42:25|61257.99
20:42:26|61257.99
20:42:27|61257.99
20:42:28|61265.29
20:42:29|61265.29
20:42:30|61265.29
20:42:31|61265.29
20:42:33|61259.6
20:42:33|61257.99
20:42:34|61252.33
20:42:35|61245.47
20:42:37|61245.35
20:42:37|61245.35
20:42:38|61245.35
20:42:39|61245.35
20:42:40|61258.99
20:42:41|61254.5
20:42:42|61254.5
20:42:43|61254.5
20:42:44|61254.49
20:42:45|61254.49
20:42:46|61254.5
20:42:48|61254.5
20:42:49|61254.5
20:42:50|61254.49
20:42:51|61254.5
20:42:52|61244.16
20:42:53|61248.38
20:42:54|61248.38
20:42:55|61254.49
20:42:56|61254.5
20:42:57|61254.5
20:42:58|61254.95
20:42:59|61254.95
20:43:00|61245.05
20:43:01|61245.05
20:43:02|61245.05
20:43:03|61252.74
20:43:04|61252.73
20:43:05|61252.74
20:43:06|61252.74
20:43:07|61252.74
20:43:08|61252.69
20:43:09|61251.74
20:43:10|61250.73
20:43:11|61250.73
20:43:13|61250.74
20:43:14|61250.74
20:43:15|61250.74
20:43:16|61249.73
20:43:17|61249.73
20:43:18|61249.74
20:43:19|61249.74
20:43:20|61249.73
20:43:20|61249.73
20:43:22|61249.73
20:43:23|61249.73
20:43:25|61248.73
20:43:26|61247.89
20:43:27|61247.89
20:43:28|61247.89
20:43:29|61247.9
20:43:30|61247.89
20:43:31|61249.72
20:43:32|61249.72
20:43:33|61249.72
20:43:34|61249.72
20:43:35|61249.72
20:43:36|61249.72
20:43:37|61249.71
20:43:38|61249.71
20:43:39|61249.72
20:43:39|61249.72
20:43:40|61249.71
20:43:42|61249.73
20:43:43|61249.74
20:43:44|61254.94
20:43:45|61252.82
20:43:46|61252.78
20:43:47|61250.75
20:43:48|61250.75
20:43:49|61250.75
20:43:50|61250.75
20:43:51|61250.74
20:43:52|61250.74
20:43:53|61250.74
20:43:54|61250.72
20:43:55|61250.72
20:43:56|61250.72
20:43:57|61250.72
20:43:58|61250.72
20:43:59|61250.72
20:44:00|61250.71
20:44:01|61250.71
20:44:02|61250.72
20:44:03|61250.74
20:44:04|61251.74
20:44:05|61251.75
20:44:06|61251.75
20:44:07|61252.78
20:44:08|61252.79
20:44:09|61252.79
20:44:10|61252.78
20:44:11|61252.78
20:44:12|61252.78
20:44:14|61252.78
20:44:15|61249.75
20:44:16|61249.75
20:44:17|61249.75
20:44:18|61249.72
20:44:18|61249.72
20:44:20|61249.73
20:44:20|61249.73
20:44:22|61249.73
20:44:23|61249.73
20:44:24|61249.73
20:44:24|61249.73
20:44:25|61249.73
20:44:27|61249.72
20:44:27|61249.72
20:44:29|61249.72
20:44:29|61252.79
20:44:31|61252.8
20:44:32|61252.8
20:44:33|61252.8
20:44:34|61253.79
20:44:34|61253.8
20:44:35|61253.79
20:44:36|61253.79
20:44:38|61253.79
20:44:38|61253.79
20:44:40|61253.79
20:44:40|61253.79
20:44:41|61253.79
20:44:43|61253.79
20:44:43|61253.8
20:44:44|61253.8
20:44:45|61253.79
20:44:46|61253.79
20:44:47|61253.79
20:44:48|61253.8
20:44:49|61253.8
20:44:50|61253.79
20:44:52|61253.8
20:44:52|61253.8
20:44:54|61253.8
20:44:55|61254.79
20:44:56|61254.79
20:44:57|61254.79
20:44:58|61254.79
20:44:59|61254.79
20:45:00|61254.79
20:45:01|61266.81
20:45:02|61262.35
20:45:03|61262.35
20:45:04|61262.36
20:45:05|61262.36
20:45:07|61262.36
20:45:07|61262.31
20:45:09|61262.32
20:45:09|61262.32
20:45:10|61259.98
20:45:11|61259.98
20:45:12|61259.98
20:45:14|61253.79
20:45:16|61252.78
20:45:17|61246.49
20:45:18|61246.49
20:45:19|61246.49
20:45:20|61246.49
20:45:22|61246.48
20:45:23|61246.49
20:45:23|61246.48
20:45:24|61246.49
20:45:26|61246.48
20:45:27|61246.51
20:45:27|61246.51
20:45:29|61246.49
20:45:30|61246.48
20:45:30|61246.48
20:45:31|61246.48
20:45:33|61246.49
20:45:33|61246.48
20:45:34|61246.48
20:45:36|61245.
20:45:37|61245.
20:45:38|61245.
20:45:39|61245.01
20:45:40|61245.
20:45:40|61237.91
20:45:41|61237.91
20:45:43|61237.9
20:45:44|61237.9
20:45:44|61237.91
20:45:45|61237.91
20:45:46|61237.91
20:45:48|61237.91
20:45:49|61237.91
20:45:50|61237.91
20:45:51|61237.91
20:45:51|61237.91
20:45:53|61237.9
20:45:54|61237.91
20:45:55|61237.91
20:45:56|61237.91
20:45:57|61237.91
20:45:58|61237.91
20:45:58|61237.91
20:46:00|61234.93
20:46:01|61227.38
20:46:01|61227.37
20:46:03|61227.37
20:46:03|61227.37
20:46:05|61227.38
20:46:06|61227.38
20:46:07|61227.38
20:46:08|61227.39
20:46:09|61233.13
20:46:10|61233.12
20:46:11|61235.9
20:46:12|61235.9
20:46:13|61235.91
20:46:15|61233.9
20:46:17|61233.91
20:46:18|61233.91
20:46:18|61233.91
20:46:19|61233.92
20:46:21|61246.
20:46:21|61245.99
20:46:23|61245.99
20:46:24|61246.
20:46:24|61245.99
20:46:25|61246.01
20:46:26|61246.
20:46:27|61246.
20:46:29|61246.01
20:46:30|61246.46
20:46:31|61246.46
20:46:32|61246.46
20:46:33|61246.46
20:46:34|61245.99
20:46:35|61245.99
20:46:36|61246.
20:46:37|61245.99
20:46:38|61245.99
20:46:39|61245.99
20:46:40|61243.57
20:46:41|61243.57
20:46:42|61243.57
20:46:43|61243.57
20:46:44|61243.57
20:46:45|61236.43
20:46:46|61236.43
20:46:47|61236.43
20:46:48|61236.43
20:46:49|61236.43
20:46:50|61236.43
20:46:51|61241.58
20:46:52|61241.58
20:46:53|61241.58
20:46:54|61241.58
20:46:55|61241.58
20:46:56|61241.58
20:46:57|61241.58
20:46:58|61241.57
20:46:59|61241.57
20:47:00|61241.57
20:47:01|61241.54
20:47:02|61241.54
20:47:03|61241.54
20:47:04|61241.19
20:47:05|61241.19
20:47:06|61241.19
20:47:07|61241.19
20:47:08|61241.19
20:47:09|61241.19
20:47:10|61240.57
20:47:11|61240.58
20:47:12|61240.58
20:47:13|61240.57
20:47:14|61240.53
20:47:15|61240.53
20:47:16|61240.54
20:47:18|61240.54
20:47:19|61240.53
20:47:20|61240.53
20:47:21|61240.53
20:47:22|61240.54
20:47:22|61240.54
20:47:23|61240.53
20:47:25|61240.53
20:47:26|61240.53
20:47:27|61240.53
20:47:28|61240.54
20:47:28|61240.54
20:47:29|61240.54
20:47:30|61240.54
20:47:31|61240.54
20:47:32|61240.54
20:47:34|61240.54
20:47:35|61240.53
20:47:36|61240.53
20:47:37|61240.53
20:47:37|61240.54
20:47:38|61240.53
20:47:40|61240.53
20:47:40|61240.54
20:47:42|61240.54
20:47:43|61240.54
20:47:43|61240.54
20:47:44|61240.53
20:47:45|61240.53
20:47:46|61240.54
20:47:47|61240.54
20:47:49|61240.54
20:47:49|61240.54
20:47:50|61240.54
20:47:51|61240.54
20:47:52|61240.53
20:47:54|61240.53
20:47:55|61240.54
20:47:55|61240.54
20:47:56|61240.54
20:47:57|61240.54
20:47:59|61240.53
20:48:00|61240.53
20:48:00|61240.53
20:48:02|61240.53
20:48:03|61240.53
20:48:03|61240.54
20:48:05|61240.54
20:48:06|61240.53
20:48:07|61240.53
20:48:08|61240.53
20:48:09|61240.53
20:48:10|61240.54
20:48:11|61240.54
20:48:12|61240.54
20:48:13|61246.49
20:48:14|61257.97
20:48:15|61257.97
20:48:15|61257.97
20:48:18|61257.97
20:48:19|61258.98
20:48:20|61240.74
20:48:22|61240.74
20:48:22|61240.73
20:48:24|61240.73
20:48:25|61240.74
20:48:26|61240.74
20:48:27|61240.74
20:48:28|61240.74
20:48:30|61246.92
20:48:30|61246.92
20:48:31|61246.92
20:48:32|61246.92
20:48:33|61246.93
20:48:34|61246.92
20:48:35|61246.92
20:48:36|61246.92
20:48:37|61240.73
20:48:38|61240.74
20:48:40|61240.54
20:48:41|61230.67
20:48:42|61230.66
20:48:43|61230.65
20:48:44|61230.25
20:48:45|61230.
20:48:46|61230.
20:48:47|61216.46
20:48:47|61218.61
20:48:48|61218.61
20:48:50|61214.74
20:48:51|61210.14
20:48:52|61210.13
20:48:53|61210.14
20:48:54|61214.35
20:48:55|61214.35
20:48:56|61214.35
20:48:57|61210.15
20:48:58|61210.15
20:48:59|61210.15
20:49:01|61210.15
20:49:02|61218.3
20:49:02|61221.37
20:49:04|61224.37
20:49:04|61222.86
20:49:06|61222.86
20:49:07|61222.86
20:49:07|61211.85
20:49:08|61211.85
20:49:09|61210.99
20:49:10|61210.99
20:49:12|61210.99
20:49:12|61210.98
20:49:14|61209.82
20:49:14|61209.82
20:49:15|61209.82
20:49:16|61209.82
20:49:17|61213.78
20:49:18|61213.82
20:49:20|61213.82
20:49:22|61213.82
20:49:23|61213.83
20:49:23|61213.83
20:49:25|61216.31
20:49:26|61222.18
20:49:27|61219.43
20:49:28|61219.44
20:49:29|61219.44
20:49:30|61219.43
20:49:31|61219.43
20:49:32|61219.43
20:49:33|61219.43
20:49:34|61219.44
20:49:35|61219.43
20:49:36|61219.44
20:49:37|61219.43
20:49:38|61219.43
20:49:39|61219.43
20:49:40|61219.43
20:49:41|61215.66
20:49:42|61213.83
20:49:44|61213.82
20:49:45|61213.83
20:49:46|61213.83
20:49:47|61213.83
20:49:48|61213.83
20:49:49|61219.43
20:49:50|61219.44
20:49:51|61229.97
20:49:52|61229.99
20:49:53|61230.25
20:49:54|61231.28
20:49:55|61231.28
20:49:56|61231.27
20:49:57|61231.27
20:49:58|61231.65
20:49:59|61231.64
20:50:00|61232.47
20:50:01|61232.64
20:50:02|61232.64
20:50:03|61238.73
20:50:04|61238.73
20:50:05|61238.73
20:50:06|61238.73
20:50:07|61238.73
20:50:08|61238.73
20:50:09|61238.73
20:50:10|61237.52
20:50:11|61237.52
20:50:12|61237.52
20:50:13|61229.66
20:50:14|61229.65
20:50:15|61229.65
20:50:16|61223.61
20:50:18|61218.68
20:50:19|61210.
20:50:21|61210.
20:50:22|61210.
20:50:22|61208.01
20:50:24|61208.01
20:50:25|61208.01
20:50:26|61208.01
20:50:27|61198.01
20:50:28|61206.29
20:50:29|61206.29
20:50:30|61206.29
20:50:31|61206.29
20:50:32|61206.28
20:50:33|61206.29
20:50:34|61206.26
20:50:35|61206.1
20:50:36|61206.09
20:50:37|61206.09
20:50:38|61206.09
20:50:39|61206.09
20:50:40|61206.28
20:50:41|61206.28
20:50:42|61206.28
20:50:43|61206.28
20:50:44|61206.25
20:50:45|61206.25
20:50:47|61206.29
20:50:48|61210.68
20:50:49|61210.67
20:50:50|61210.67
20:50:51|61211.21
20:50:51|61211.21
20:50:53|61210.37
20:50:54|61207.83
20:50:55|61207.83
20:50:57|61207.82
20:50:57|61211.49
20:50:58|61211.48
20:50:59|61211.47
20:51:01|61208.63
20:51:02|61208.63
20:51:02|61208.63
20:51:03|61208.63
20:51:04|61208.63
20:51:06|61214.55
20:51:07|61214.55
20:51:07|61213.53
20:51:08|61213.53
20:51:09|61213.53
20:51:10|61218.54
20:51:12|61218.54
20:51:13|61218.54
20:51:14|61218.54
20:51:15|61218.54
20:51:16|61218.54
20:51:17|61215.66
20:51:18|61213.53
20:51:19|61213.53
20:51:21|61213.53
20:51:22|61210.1
20:51:23|61210.11
20:51:24|61210.1
20:51:26|61210.11
20:51:27|61210.11
20:51:28|61210.09
20:51:30|61210.08
20:51:30|61213.52
20:51:31|61213.53
20:51:32|61213.53
20:51:33|61213.53
20:51:34|61216.75
20:51:35|61216.75
20:51:36|61216.74
20:51:37|61216.74
20:51:38|61216.74
20:51:39|61213.52
20:51:41|61213.52
20:51:41|61213.52
20:51:42|61213.52
20:51:44|61213.52
20:51:44|61213.52
20:51:45|61213.52
20:51:46|61213.53
20:51:47|61213.51
20:51:49|61213.51
20:51:50|61213.21
20:51:50|61213.21
20:51:51|61213.21
20:51:52|61213.2
20:51:54|61211.52
20:51:55|61211.53
20:51:56|61211.53
20:51:57|61211.53
20:51:58|61211.53
20:51:59|61211.52
20:52:00|61212.52
20:52:01|61212.52
20:52:02|61212.52
20:52:03|61211.99
20:52:04|61206.25
20:52:05|61206.24
20:52:07|61206.25
20:52:07|61206.24
20:52:08|61206.24
20:52:09|61206.25
20:52:10|61206.25
20:52:11|61206.25
20:52:13|61206.25
20:52:13|61211.51
20:52:14|61211.52
20:52:15|61215.99
20:52:17|61215.98
20:52:17|61215.98
20:52:18|61215.99
20:52:19|61215.99
20:52:21|61215.99
20:52:23|61215.99
20:52:24|61215.99
20:52:26|61215.64
20:52:27|61215.64
20:52:28|61214.17
20:52:28|61214.17
20:52:30|61214.11
20:52:32|61213.51
20:52:32|61213.51
20:52:34|61213.51
20:52:34|61213.51
20:52:35|61213.52
20:52:36|61213.52
20:52:37|61211.73
20:52:38|61211.74
20:52:39|61211.73
20:52:41|61211.75
20:52:42|61211.75
20:52:43|61213.5
20:52:44|61213.5
20:52:45|61213.49
20:52:46|61213.48
20:52:46|61213.47
20:52:48|61213.47
20:52:48|61211.53
20:52:50|61211.54
20:52:51|61211.53
20:52:52|61198.77
20:52:53|61207.18
20:52:54|61207.18
20:52:54|61207.18
20:52:56|61212.51
20:52:57|61212.45
20:52:58|61210.65
20:52:59|61210.67
20:53:00|61210.52
20:53:02|61210.53
20:53:03|61210.53
20:53:04|61210.52
20:53:04|61207.17
20:53:05|61207.18
20:53:06|61207.18
20:53:07|61209.99
20:53:08|61210.
20:53:09|61210.
20:53:11|61210.
20:53:12|61210.
20:53:13|61210.
20:53:14|61208.69
20:53:14|61209.98
20:53:15|61208.68
20:53:16|61208.68
20:53:18|61208.68
20:53:18|61208.68
20:53:20|61208.64
20:53:20|61208.64
20:53:22|61208.65
20:53:24|61208.68
20:53:25|61208.69
20:53:27|61208.69
20:53:29|61208.39
20:53:29|61208.4
20:53:30|61208.4
20:53:31|61208.39
20:53:32|61207.69
20:53:34|61207.68
20:53:34|61207.69
20:53:35|61207.69
20:53:36|61207.69
20:53:37|61207.69
20:53:38|61207.69
20:53:39|61207.18
20:53:40|61207.19
20:53:41|61196.74
20:53:42|61182.2
20:53:44|61177.77
20:53:45|61177.77
20:53:45|61177.77
20:53:46|61177.77
20:53:47|61184.2
20:53:48|61181.71
20:53:50|61178.44
20:53:50|61178.44
20:53:51|61178.43
20:53:52|61178.44
20:53:53|61180.78
20:53:54|61178.73
20:53:56|61183.7
20:53:58|61180.71
20:53:59|61180.71
20:53:59|61180.71
20:54:00|61180.71
20:54:01|61180.71
20:54:02|61183.7
20:54:04|61193.12
20:54:04|61193.12
20:54:06|61193.12
20:54:06|61193.12
20:54:07|61194.11
20:54:08|61184.33
20:54:09|61184.33
20:54:10|61184.33
20:54:11|61184.33
20:54:12|61190.31
20:54:13|61190.31
20:54:15|61190.31
20:54:15|61190.32
20:54:16|61190.32
20:54:17|61177.78
20:54:18|61177.78
20:54:19|61177.78
20:54:20|61177.77
20:54:21|61177.77
20:54:24|61177.78
20:54:25|61184.68
20:54:26|61178.91
20:54:28|61178.91
20:54:28|61178.91
20:54:30|61178.91
20:54:31|61178.92
20:54:32|61178.91
20:54:34|61178.91
20:54:35|61178.91
20:54:35|61178.91
20:54:38|61178.92
20:54:38|61178.92
20:54:40|61178.91
20:54:40|61177.99
20:54:41|61177.98
20:54:43|61177.99
20:54:44|61177.99
20:54:45|61186.04
20:54:46|61184.41
20:54:47|61185.21
20:54:47|61180.68
20:54:49|61180.68
20:54:50|61180.68
20:54:50|61181.68
20:54:51|61181.68
20:54:52|61182.67
20:54:53|61197.59
20:54:55|61192.36
20:54:56|61195.43
20:54:57|61195.43
20:54:57|61195.43
20:54:58|61195.43
20:54:59|61195.43
20:55:01|61195.43
20:55:01|61195.44
20:55:02|61195.44
20:55:04|61195.44
20:55:04|61195.43
20:55:05|61195.44
20:55:07|61192.35
20:55:07|61192.36
20:55:08|61192.36
20:55:09|61192.36
20:55:10|61192.36
20:55:11|61192.35
20:55:13|61192.36
20:55:14|61199.99
20:55:14|61195.53
20:55:16|61195.5
20:55:17|61199.07
20:55:17|61199.94
20:55:18|61199.94
20:55:19|61199.94
20:55:20|61199.93
20:55:21|61199.61
20:55:22|61199.02
20:55:25|61199.03
20:55:26|61199.03
20:55:27|61199.02
20:55:28|61199.02
20:55:30|61198.59
20:55:31|61197.07
20:55:32|61197.08
20:55:33|61198.61
20:55:34|61198.61
20:55:36|61198.61
20:55:37|61198.61
20:55:37|61198.61
20:55:38|61197.08
20:55:39|61197.08
20:55:40|61195.5
20:55:41|61195.5
20:55:42|61195.51
20:55:43|61195.5
20:55:45|61176.04
20:55:45|61176.03
20:55:46|61176.84
20:55:47|61176.04
20:55:48|61176.03
20:55:49|61176.03
20:55:50|61176.03
20:55:51|61176.03
20:55:52|61176.04
20:55:53|61176.04
20:55:54|61176.03
20:55:55|61175.68
20:55:56|61175.68
20:55:57|61175.68
20:55:58|61175.68
20:55:59|61175.68
20:56:00|61175.68
20:56:01|61175.67
20:56:02|61175.68
20:56:03|61175.03
20:56:04|61175.03
20:56:05|61175.03
20:56:06|61175.04
20:56:07|61175.04
20:56:08|61175.04
20:56:09|61175.04
20:56:10|61175.03
20:56:11|61175.03
20:56:12|61175.03
20:56:13|61177.07
20:56:14|61177.07
20:56:15|61177.04
20:56:16|61177.03
20:56:17|61177.03
20:56:18|61176.03
20:56:19|61176.03
20:56:21|61175.03
20:56:22|61174.87
20:56:23|61174.78
20:56:24|61174.57
20:56:26|61174.57
20:56:27|61174.43
20:56:28|61174.43
20:56:29|61174.43
20:56:30|61174.03
20:56:31|61174.04
20:56:32|61171.07
20:56:33|61171.07
20:56:34|61171.07
20:56:35|61171.06
20:56:36|61171.07
20:56:37|61174.41
20:56:38|61174.41
20:56:39|61174.4
20:56:40|61173.29
20:56:41|61173.29
20:56:42|61173.29
20:56:43|61174.41
20:56:44|61174.42
20:56:46|61174.41
20:56:46|61174.42
20:56:47|61174.42
20:56:49|61174.42
20:56:49|61172.3
20:56:50|61174.41
20:56:51|61174.41
20:56:53|61174.41
20:56:53|61174.42
20:56:55|61172.29
20:56:55|61172.28
20:56:56|61173.28
20:56:57|61173.28
20:56:58|61173.28
20:57:00|61173.28
20:57:00|61173.28
20:57:01|61173.28
20:57:04|61173.28
20:57:04|61179.99
20:57:05|61180.
20:57:06|61179.99
20:57:07|61180.
20:57:08|61180.
20:57:09|61180.
20:57:10|61180.
20:57:11|61180.
20:57:12|61180.
20:57:13|61180.
20:57:14|61180.
20:57:15|61180.
20:57:16|61179.99
20:57:17|61179.99
20:57:18|61180.99
20:57:19|61185.71
20:57:20|61188.03
20:57:21|61188.41
20:57:22|61189.02
20:57:23|61188.02
20:57:24|61186.02
20:57:26|61186.82
20:57:28|61187.18
20:57:29|61187.91
20:57:31|61187.91
20:57:32|61193.53
20:57:32|61188.08
20:57:33|61188.08
20:57:35|61188.07
20:57:36|61188.08
20:57:38|61188.07
20:57:39|61188.07
20:57:40|61184.5
20:57:40|61187.08
20:57:41|61185.02
20:57:43|61185.02
20:57:43|61186.03
20:57:44|61186.03
20:57:46|61194.14
20:57:46|61194.14
20:57:48|61188.
20:57:48|61188.
20:57:50|61188.
20:57:50|61188.
20:57:52|61187.95
20:57:53|61187.95
20:57:54|61187.91
20:57:55|61187.91
20:57:56|61187.92
20:57:57|61189.
20:57:58|61189.03
20:57:59|61189.03
20:58:00|61189.03
20:58:01|61188.99
20:58:02|61188.99
20:58:03|61188.99
20:58:04|61188.99
20:58:05|61188.99
20:58:06|61188.99
20:58:07|61188.99
20:58:08|61190.02
20:58:09|61190.03
20:58:10|61191.02
20:58:11|61191.02
20:58:12|61191.58
20:58:13|61191.58
20:58:14|61195.98
20:58:15|61191.58
20:58:16|61191.58
20:58:17|61191.58
20:58:18|61191.58
20:58:19|61191.58
20:58:20|61191.58
20:58:21|61191.58
20:58:22|61184.71
20:58:23|61184.71
20:58:24|61184.69
20:58:25|61184.69
20:58:26|61184.69
20:58:28|61184.69
20:58:30|61184.69
20:58:31|61184.69
20:58:33|61184.69
20:58:34|61184.69
20:58:34|61184.68
20:58:36|61184.69
20:58:36|61184.68
20:58:38|61184.69
20:58:39|61184.69
20:58:41|61187.39
20:58:42|61187.39
20:58:43|61185.05
20:58:44|61185.05
20:58:45|61185.05
20:58:46|61185.05
20:58:47|61185.05
20:58:48|61185.05
20:58:49|61191.56
20:58:50|61189.3
20:58:51|61188.3
20:58:52|61188.3
20:58:53|61188.31
20:58:54|61188.31
20:58:55|61188.31
20:58:56|61188.31
20:58:57|61188.31
20:58:58|61188.3
20:58:59|61187.3
20:59:00|61188.28
20:59:01|61188.28
20:59:02|61188.29
20:59:03|61188.28
20:59:04|61188.28
20:59:05|61188.29
20:59:06|61188.29
20:59:07|61188.29
20:59:08|61188.28
20:59:09|61188.28
20:59:10|61188.28
20:59:11|61187.67
20:59:12|61187.69
20:59:13|61191.52
20:59:14|61191.51
20:59:15|61189.31
20:59:16|61189.31
20:59:17|61189.31
20:59:18|61189.31
20:59:19|61189.31
20:59:20|61189.3
20:59:21|61189.3
20:59:22|61189.3
20:59:24|61178.08
20:59:25|61178.08
20:59:26|61178.08
20:59:26|61189.11
20:59:28|61191.11
20:59:30|61191.11
20:59:31|61191.12
20:59:32|61195.01
20:59:33|61195.
20:59:34|61195.24
20:59:35|61195.24
20:59:36|61195.24
20:59:37|61195.24
20:59:38|61194.68
20:59:39|61194.68
20:59:40|61189.31
20:59:41|61189.31
20:59:42|61189.31
20:59:43|61189.31
20:59:44|61189.31
20:59:45|61189.31
20:59:46|61189.31
20:59:47|61189.32
20:59:49|61189.31
20:59:50|61189.32
20:59:51|61189.32
20:59:51|61189.32
20:59:53|61189.32
20:59:54|61189.32
20:59:55|61189.31
20:59:56|61189.11
20:59:58|61189.11
20:59:58|61189.11
20:59:59|61189.12
21:00:00|61189.11
21:00:02|61189.12
21:00:02|61189.11
21:00:04|61192.31
21:00:05|61191.32
21:00:05|61190.32
21:00:06|61200.
21:00:07|61195.11
21:00:08|61195.23
21:00:09|61198.83
21:00:11|61195.25
21:00:11|61195.25
21:00:13|61195.25
21:00:13|61195.25
21:00:14|61196.25
21:00:15|61197.24
21:00:17|61199.99
21:00:17|61200.
21:00:18|61200.
21:00:19|61203.22
21:00:21|61203.19
21:00:22|61203.19
21:00:22|61203.18
21:00:23|61203.19
21:00:24|61210.65
21:00:25|61207.01
21:00:26|61205.17
21:00:27|61208.01
21:00:29|61208.01
21:00:31|61206.8
21:00:32|61206.85
21:00:34|61205.14
21:00:35|61205.14
21:00:36|61211.65
21:00:37|61214.
21:00:38|61214.
21:00:39|61215.99
21:00:40|61216.
21:00:42|61220.
21:00:42|61224.47
21:00:43|61236.99
21:00:44|61236.99
21:00:45|61236.99
21:00:46|61237.
21:00:47|61237.
21:00:48|61237.
21:00:49|61237.
21:00:50|61237.
21:00:51|61236.99
21:00:52|61236.99
21:00:53|61236.99
21:00:54|61236.99
21:00:55|61233.68
21:00:56|61233.68
21:00:57|61231.42
21:00:58|61210.01
21:01:00|61210.
21:01:00|61210.
21:01:02|61210.01
21:01:02|61218.64
21:01:04|61210.02
21:01:05|61216.75
21:01:06|61216.75
21:01:07|61216.75
21:01:09|61216.74
21:01:09|61216.75
21:01:10|61216.74
21:01:11|61216.75
21:01:12|61216.75
21:01:13|61216.75
21:01:14|61218.71
21:01:15|61218.71
21:01:16|61218.71
21:01:17|61218.72
21:01:18|61219.65
21:01:20|61219.65
21:01:20|61219.65
21:01:22|61225.54
21:01:22|61225.53
21:01:23|61225.54
21:01:24|61225.54
21:01:25|61225.54
21:01:26|61225.83
21:01:28|61224.54
21:01:29|61224.54
21:01:30|61224.54
21:01:31|61224.54
21:01:32|61229.62
21:01:33|61227.54
21:01:35|61227.53
21:01:35|61227.54
21:01:37|61227.53
21:01:38|61227.53
21:01:39|61227.54
21:01:40|61227.54
21:01:41|61227.53
21:01:42|61227.53
21:01:43|61227.53
21:01:44|61224.54
21:01:45|61224.54
21:01:46|61224.54
21:01:47|61224.55
21:01:48|61224.52
21:01:49|61224.52
21:01:50|61224.15
21:01:51|61218.72
21:01:52|61211.16
21:01:53|61211.16
21:01:54|61210.01
21:01:55|61210.
21:01:56|61210.01
21:01:57|61211.9
21:01:58|61211.9
21:01:59|61211.9
21:02:00|61211.9
21:02:01|61211.9
21:02:03|61211.9
21:02:03|61211.9
21:02:04|61211.9
21:02:05|61211.9
21:02:06|61211.9
21:02:07|61211.89
21:02:08|61211.89
21:02:09|61211.89
21:02:10|61211.89
21:02:11|61216.93
21:02:12|61213.11
21:02:13|61214.27
21:02:14|61214.49
21:02:15|61190.
21:02:16|61190.
21:02:17|61190.01
21:02:18|61200.36
21:02:19|61200.36
21:02:20|61200.35
21:02:21|61200.35
21:02:22|61200.36
21:02:23|61197.21
21:02:24|61202.12
21:02:25|61202.12
21:02:26|61202.12
21:02:27|61202.12
21:02:28|61202.11
21:02:29|61202.11
21:02:31|61202.12
21:02:33|61201.11
21:02:34|61201.12
21:02:35|61201.11
21:02:36|61201.11
21:02:37|61201.11
21:02:38|61201.11
21:02:39|61201.11
21:02:40|61201.11
21:02:41|61200.12
21:02:42|61200.12
21:02:44|61200.12
21:02:45|61207.5
21:02:46|61207.5
21:02:47|61203.55
21:02:48|61203.55
21:02:49|61203.55
21:02:50|61203.55
21:02:51|61203.55
21:02:52|61203.55
21:02:53|61203.55
21:02:54|61202.12
21:02:55|61202.12
21:02:56|61202.12
21:02:57|61202.12
21:02:58|61202.12
21:02:59|61202.12
21:03:00|61202.12
21:03:01|61202.12
21:03:03|61202.12
21:03:03|61202.12
21:03:04|61199.4
21:03:05|61199.01
21:03:06|61199.
21:03:07|61199.
21:03:08|61199.
21:03:09|61203.55
21:03:10|61203.54
21:03:11|61203.97
21:03:12|61207.05
21:03:13|61207.05
21:03:14|61204.04
21:03:15|61205.43
21:03:16|61205.3
21:03:17|61204.03
21:03:18|61204.03
21:03:19|61204.03
21:03:20|61203.97
21:03:21|61203.97
21:03:22|61203.97
21:03:23|61203.97
21:03:24|61203.93
21:03:25|61203.94
21:03:26|61197.05
21:03:27|61197.73
21:03:28|61197.73
21:03:29|61197.73
21:03:30|61197.74
21:03:32|61197.73
21:03:34|61197.73
21:03:35|61197.74
21:03:37|61198.87
21:03:37|61198.88
21:03:39|61198.88
21:03:40|61195.9
21:03:41|61195.9
21:03:43|61194.87
21:03:44|61197.28
21:03:45|61197.73
21:03:46|61197.73
21:03:47|61195.98
21:03:48|61195.98
21:03:49|61195.99
21:03:50|61195.99
21:03:51|61195.98
21:03:52|61195.98
21:03:53|61195.98
21:03:54|61195.99
21:03:55|61195.99
21:03:56|61195.99
21:03:57|61195.99
21:03:58|61195.99
21:03:59|61195.99
21:04:00|61195.98
21:04:01|61195.98
21:04:02|61195.5
21:04:03|61195.51
21:04:04|61195.51
21:04:05|61195.51
21:04:06|61195.97
21:04:07|61194.98
21:04:08|61194.98
21:04:09|61194.98
21:04:10|61194.98
21:04:11|61197.72
21:04:14|61195.79
21:04:14|61199.01
21:04:15|61199.15
21:04:16|61199.15
21:04:17|61200.14
21:04:18|61200.14
21:04:19|61198.99
21:04:20|61198.99
21:04:21|61198.99
21:04:22|61200.14
21:04:24|61200.15
21:04:24|61200.15
21:04:25|61200.14
21:04:26|61200.14
21:04:27|61200.14
21:04:28|61200.14
21:04:29|61198.99
21:04:30|61198.99
21:04:31|61198.99
21:04:33|61200.15
21:04:35|61200.15
21:04:36|61199.12
21:04:38|61199.1
21:04:39|61199.11
21:04:40|61199.11
21:04:40|61199.11
21:04:41|61199.11
21:04:43|61199.11
21:04:43|61204.58
21:04:45|61204.58
21:04:46|61201.
21:04:46|61201.
21:04:48|61194.73
21:04:49|61194.73
21:04:50|61197.86
21:04:51|61197.87
21:04:52|61197.87
21:04:53|61227.32
21:04:54|61227.32
21:04:55|61227.32
21:04:56|61227.32
21:04:56|61227.32
21:04:57|61227.33
21:04:59|61227.32
21:04:59|61227.33
21:05:01|61227.32
21:05:02|61227.33
21:05:02|61227.32
21:05:04|61220.62
21:05:04|61224.27
21:05:06|61234.69
21:05:06|61236.98
21:05:07|61237.14
21:05:08|61240.09
21:05:09|61240.09
21:05:10|61240.62
21:05:11|61240.73
21:05:12|61240.73
21:05:13|61240.73
21:05:15|61240.73
21:05:15|61240.73
21:05:16|61240.73
21:05:18|61240.73
21:05:18|61240.73
21:05:20|61240.73
21:05:21|61240.73
21:05:21|61240.73
21:05:22|61240.73
21:05:23|61249.5
21:05:24|61247.21
21:05:26|61247.21
21:05:26|61247.15
21:05:27|61249.99
21:05:28|61250.
21:05:29|61250.
21:05:30|61250.
21:05:32|61249.99
21:05:33|61250.
21:05:34|61250.
21:05:36|61246.2
21:05:38|61243.43
21:05:39|61247.2
21:05:40|61247.85
21:05:41|61247.85
21:05:42|61247.85
21:05:43|61250.
21:05:44|61250.
21:05:44|61250.
21:05:46|61250.
21:05:47|61247.85
21:05:48|61247.85
21:05:49|61247.85
21:05:50|61247.86
21:05:51|61247.85
21:05:52|61247.86
21:05:53|61247.86
21:05:54|61247.85
21:05:55|61247.86
21:05:57|61297.79
21:05:58|61300.
21:05:59|61300.
21:06:00|61300.
21:06:01|61300.
21:06:01|61300.
21:06:03|61300.
21:06:05|61300.
21:06:06|61300.
21:06:07|61308.63
21:06:08|61308.63
21:06:09|61308.64
21:06:10|61308.63
21:06:11|61308.64
21:06:12|61312.86
21:06:13|61319.99
21:06:14|61319.99
21:06:15|61320.
21:06:16|61323.33
21:06:17|61323.34
21:06:18|61323.34
21:06:19|61323.34
21:06:20|61323.33
21:06:21|61323.33
21:06:22|61323.33
21:06:23|61323.33
21:06:24|61323.33
21:06:25|61323.33
21:06:26|61320.06
21:06:27|61320.06
21:06:28|61303.67
21:06:29|61303.67
21:06:30|61300.
21:06:31|61300.
21:06:32|61298.15
21:06:33|61297.27
21:06:34|61297.33
21:06:36|61297.89
21:06:37|61297.89
21:06:39|61299.
21:06:40|61299.01
21:06:42|61299.01
21:06:42|61300.01
21:06:44|61300.25
21:06:45|61300.27
21:06:45|61300.23
21:06:47|61300.24
21:06:48|61300.24
21:06:49|61302.59
21:06:50|61301.
21:06:51|61300.24
21:06:52|61301.
21:06:53|61301.
21:06:54|61301.99
21:06:55|61301.99
21:06:56|61308.01
21:06:57|61308.01
21:06:58|61304.43
21:06:59|61304.43
21:07:00|61304.43
21:07:01|61304.43
21:07:02|61304.43
21:07:03|61304.43
21:07:04|61304.47
21:07:05|61304.47
21:07:07|61308.61
21:07:09|61312.85
21:07:09|61312.85
21:07:10|61312.85
21:07:12|61312.85
21:07:13|61312.85
21:07:14|61312.85
21:07:14|61312.85
21:07:15|61308.06
21:07:17|61308.06
21:07:17|61308.06
21:07:18|61308.06
21:07:19|61308.06
21:07:21|61308.07
21:07:21|61308.07
21:07:22|61308.07
21:07:23|61308.07
21:07:24|61300.23
21:07:25|61300.23
21:07:26|61300.23
21:07:28|61300.23
21:07:28|61300.23
21:07:29|61292.89
21:07:30|61292.89
21:07:31|61294.25
21:07:32|61294.25
21:07:33|61294.25
21:07:35|61294.65
21:07:36|61294.65
21:07:38|61297.25
21:07:40|61297.25
21:07:41|61297.25
21:07:42|61297.25
21:07:43|61297.25
21:07:44|61297.25
21:07:46|61297.24
21:07:46|61297.24
21:07:47|61297.25
21:07:48|61297.25
21:07:49|61297.25
21:07:51|61297.24
21:07:52|61297.24
21:07:53|61297.24
21:07:54|61297.25
21:07:54|61297.25
21:07:55|61299.08
21:07:57|61299.08
21:07:58|61299.08
21:07:58|61299.08
21:07:59|61299.08
21:08:01|61299.08
21:08:01|61299.24
21:08:02|61299.24
21:08:03|61299.25
21:08:05|61299.25
21:08:06|61302.4
21:08:06|61302.39
21:08:08|61302.39
21:08:08|61302.39
21:08:10|61302.41
21:08:10|61302.41
21:08:11|61302.41
21:08:12|61302.41
21:08:13|61302.41
21:08:15|61302.41
21:08:16|61302.41
21:08:16|61302.41
21:08:18|61301.1
21:08:18|61302.42
21:08:20|61296.31
21:08:20|61297.35
21:08:22|61297.35
21:08:22|61302.39
21:08:23|61302.39
21:08:24|61304.46
21:08:26|61302.41
21:08:26|61302.41
21:08:27|61302.41
21:08:29|61302.42
21:08:30|61302.41
21:08:31|61302.41
21:08:32|61302.41
21:08:33|61302.41
21:08:34|61302.41
21:08:35|61302.41
21:08:36|61302.41
21:08:37|61302.41
21:08:39|61302.41
21:08:40|61302.43
21:08:41|61303.42
21:08:42|61303.42
21:08:43|61303.42
21:08:44|61303.41
21:08:45|61303.41
21:08:46|61303.41
21:08:47|61303.41
21:08:49|61303.41
21:08:50|61303.41
21:08:51|61303.41
21:08:52|61305.
21:08:53|61315.46
21:08:54|61319.8
21:08:56|61319.81
21:08:56|61319.8
21:08:57|61319.8
21:08:58|61317.13
21:09:00|61317.12
21:09:00|61319.62
21:09:02|61319.62
21:09:02|61317.27
21:09:03|61317.27
21:09:05|61316.12
21:09:06|61309.76
21:09:06|61309.76
21:09:08|61315.12
21:09:09|61314.71
21:09:09|61314.67
21:09:10|61314.66
21:09:11|61314.66
21:09:12|61314.66
21:09:13|61314.67
21:09:14|61314.66
21:09:15|61314.66
21:09:16|61314.12
21:09:17|61314.12
21:09:18|61314.12
21:09:19|61314.12
21:09:20|61310.
21:09:22|61310.
21:09:22|61310.
21:09:23|61310.
21:09:24|61310.
21:09:25|61310.55
21:09:26|61310.55
21:09:28|61310.55
21:09:29|61310.54
21:09:29|61310.54
21:09:31|61310.54
21:09:31|61310.54
21:09:33|61310.54
21:09:33|61310.54
21:09:34|61310.54
21:09:35|61310.54
21:09:37|61310.54
21:09:39|61310.54
21:09:40|61310.55
21:09:41|61310.54
21:09:42|61311.38
21:09:43|61311.39
21:09:44|61311.39
21:09:45|61311.39
21:09:46|61311.39
21:09:47|61312.33
21:09:48|61312.33
21:09:49|61312.33
21:09:50|61312.33
21:09:52|61312.34
21:09:53|61312.34
21:09:55|61312.34
21:09:55|61314.54
21:09:56|61314.54
21:09:58|61314.13
21:09:58|61320.52
21:09:59|61320.52
21:10:01|61320.52
21:10:01|61314.89
21:10:02|61314.89
21:10:04|61314.89
21:10:05|61314.99
21:10:06|61314.99
21:10:07|61314.99
21:10:08|61314.99
21:10:09|61314.99
21:10:10|61314.99
21:10:11|61315.
21:10:12|61315.
21:10:13|61318.
21:10:14|61317.36
21:10:16|61317.36
21:10:16|61317.36
21:10:17|61312.33
21:10:18|61313.12
21:10:19|61331.24
21:10:20|61331.24
21:10:21|61333.8
21:10:22|61333.8
21:10:23|61333.8
21:10:25|61333.8
21:10:25|61333.8
21:10:27|61333.8
21:10:27|61333.81
21:10:28|61333.81
21:10:29|61339.99
21:10:30|61333.82
21:10:32|61333.81
21:10:32|61333.81
21:10:33|61333.82
21:10:34|61333.82
21:10:35|61333.82
21:10:36|61334.8
21:10:37|61334.81
21:10:39|61334.81
21:10:41|61334.8
21:10:43|61335.8
21:10:43|61335.8
21:10:44|61335.81
21:10:46|61335.81
21:10:47|61336.81
21:10:48|61336.81
21:10:50|61336.81
21:10:50|61336.81
21:10:51|61336.81
21:10:52|61339.93
21:10:53|61338.8
21:10:54|61338.8
21:10:55|61338.8
21:10:56|61338.8
21:10:57|61338.8
21:10:58|61337.97
21:10:59|61337.96
21:11:00|61337.97
21:11:02|61337.97
21:11:04|61337.97
21:11:05|61337.97
21:11:06|61337.97
21:11:07|61337.97
21:11:07|61337.97
21:11:09|61337.96
21:11:09|61337.96
21:11:11|61339.8
21:11:12|61339.55
21:11:12|61339.79
21:11:13|61338.8
21:11:15|61338.8
21:11:16|61337.81
21:11:17|61338.24
21:11:18|61338.24
21:11:19|61338.24
21:11:20|61344.42
21:11:21|61339.62
21:11:22|61323.4
21:11:23|61323.4
21:11:24|61323.4
21:11:25|61323.4
21:11:26|61336.63
21:11:27|61338.71
21:11:27|61338.71
21:11:29|61338.72
21:11:30|61338.65
21:11:31|61338.65
21:11:31|61338.66
21:11:33|61338.66
21:11:34|61339.99
21:11:35|61339.99
21:11:37|61338.65
21:11:37|61340.
21:11:38|61340.
21:11:40|61340.
21:11:42|61346.03
21:11:42|61342.8
21:11:44|61342.8
21:11:45|61347.05
21:11:46|61347.05
21:11:47|61347.05
21:11:48|61345.86
21:11:49|61345.86
21:11:51|61341.8
21:11:51|61341.8
21:11:53|61341.8
21:11:53|61341.8
21:11:54|61344.03
21:11:56|61344.03
21:11:57|61341.89
21:11:57|61341.89
21:11:59|61341.9
21:12:00|61341.89
21:12:01|61341.89
21:12:01|61341.89
21:12:03|61341.89
21:12:04|61341.89
21:12:04|61341.89
21:12:06|61341.89
21:12:07|61341.89
21:12:07|61341.9
21:12:09|61341.9
21:12:10|61344.03
21:12:10|61344.02
21:12:11|61344.03
21:12:13|61344.03
21:12:14|61344.03
21:12:14|61344.03
21:12:15|61344.02
21:12:17|61344.02
21:12:18|61344.02
21:12:19|61344.02
21:12:20|61344.02
21:12:21|61344.02
21:12:22|61344.03
21:12:23|61344.03
21:12:24|61344.03
21:12:25|61344.02
21:12:26|61344.02
21:12:27|61344.02
21:12:28|61344.02
21:12:29|61344.02
21:12:30|61344.03
21:12:31|61345.8
21:12:32|61345.8
21:12:33|61346.77
21:12:34|61346.76
21:12:35|61346.82
21:12:36|61346.82
21:12:37|61346.82
21:12:38|61346.82
21:12:39|61347.85
21:12:40|61344.02
21:12:42|61344.03
21:12:44|61344.02
21:12:45|61344.02
21:12:45|61344.03
21:12:46|61344.03
21:12:48|61344.03
21:12:49|61344.02
21:12:51|61340.01
21:12:52|61334.96
21:12:53|61334.96
21:12:54|61333.95
21:12:55|61344.03
21:12:55|61344.03
21:12:56|61335.94
21:12:57|61335.94
21:12:59|61335.95
21:13:00|61335.95
21:13:00|61335.95
21:13:01|61335.95
21:13:03|61335.95
21:13:03|61335.94
21:13:05|61335.94
21:13:05|61335.94
21:13:06|61335.94
21:13:07|61335.94
21:13:09|61335.95
21:13:09|61335.95
21:13:11|61336.05
21:13:12|61336.05
21:13:13|61336.06
21:13:13|61336.06
21:13:15|61336.05
21:13:15|61336.05
21:13:16|61336.95
21:13:17|61336.96
21:13:18|61337.05
21:13:20|61337.05
21:13:21|61337.05
21:13:22|61337.05
21:13:22|61337.04
21:13:24|61337.04
21:13:24|61337.05
21:13:25|61337.04
21:13:26|61337.04
21:13:28|61337.04
21:13:28|61337.04
21:13:30|61337.04
21:13:30|61341.75
21:13:32|61341.75
21:13:32|61348.27
21:13:35|61337.06
21:13:35|61339.57
21:13:36|61339.57
21:13:37|61339.54
21:13:38|61338.94
21:13:39|61337.
21:13:40|61335.95
21:13:42|61335.96
21:13:43|61335.94
21:13:44|61335.95
21:13:45|61335.95
21:13:47|61321.52
21:13:48|61323.97
21:13:49|61323.97
21:13:50|61323.96
21:13:51|61323.96
21:13:53|61323.97
21:13:54|61323.97
21:13:54|61323.96
21:13:55|61323.97
21:13:56|61322.96
21:13:57|61322.97
21:13:59|61322.97
21:13:59|61322.97
21:14:00|61322.97
21:14:01|61322.97
21:14:03|61322.96
21:14:05|61322.96
21:14:05|61322.96
21:14:06|61322.96
21:14:07|61322.96
21:14:08|61321.96
21:14:09|61321.96
21:14:11|61321.96
21:14:11|61321.96
21:14:12|61321.96
21:14:13|61321.96
21:14:15|61320.97
21:14:16|61320.97
21:14:17|61320.97
21:14:18|61320.97
21:14:19|61320.97
21:14:20|61320.97
21:14:21|61320.97
21:14:22|61320.97
21:14:23|61320.96
21:14:24|61321.53
21:14:25|61321.53
21:14:26|61321.53
21:14:27|61323.88
21:14:28|61322.
21:14:29|61322.
21:14:30|61322.
21:14:31|61321.99
21:14:32|61321.99
21:14:33|61322.
21:14:34|61322.
21:14:35|61322.
21:14:36|61322.
21:14:37|61321.99
21:14:38|61321.99
21:14:39|61321.99
21:14:40|61322.
21:14:41|61322.
21:14:42|61322.
21:14:43|61321.99
21:14:45|61322.
21:14:47|61321.99
21:14:48|61321.99
21:14:49|61321.99
21:14:51|61321.99
21:14:52|61321.68
21:14:53|61320.96
21:14:53|61320.96
21:14:54|61321.47
21:14:55|61321.45
21:14:56|61321.45
21:14:58|61321.45
21:14:58|61321.45
21:14:59|61320.97
21:15:01|61320.97
21:15:02|61320.97
21:15:04|61320.97
21:15:04|61321.47
21:15:06|61321.46
21:15:06|61321.47
21:15:08|61322.
21:15:09|61321.99
21:15:10|61321.47
21:15:11|61322.
21:15:12|61322.
21:15:13|61322.
21:15:14|61321.96
21:15:15|61321.1
21:15:16|61320.96
21:15:17|61320.96
21:15:18|61320.96
21:15:19|61320.96
21:15:19|61320.96
21:15:21|61320.96
21:15:22|61321.99
21:15:23|61321.99
21:15:23|61321.99
21:15:24|61321.99
21:15:25|61321.99
21:15:27|61321.99
21:15:28|61318.42
21:15:29|61319.61
21:15:30|61321.97
21:15:31|61321.97
21:15:32|61321.12
21:15:33|61321.45
21:15:34|61321.5
21:15:34|61321.5
21:15:36|61321.5
21:15:36|61321.96
21:15:38|61321.97
21:15:38|61321.96
21:15:40|61321.96
21:15:40|61321.96
21:15:41|61321.96
21:15:43|61321.96
21:15:45|61321.96
21:15:46|61321.96
21:15:48|61320.97
21:15:49|61320.97
21:15:50|61320.97
21:15:50|61320.97
21:15:52|61320.97
21:15:53|61320.97
21:15:54|61320.97
21:15:55|61320.96
21:15:56|61320.96
21:15:58|61321.99
21:15:58|61321.99
21:15:59|61321.99
21:16:00|61321.
21:16:01|61321.
21:16:03|61321.64
21:16:04|61318.39
21:16:06|61318.38
21:16:06|61318.97
21:16:08|61318.97
21:16:09|61318.39
21:16:10|61318.39
21:16:11|61318.4
21:16:11|61318.4
21:16:12|61318.39
21:16:14|61318.4
21:16:15|61318.4
21:16:15|61319.97
21:16:16|61321.63
21:16:17|61321.64
21:16:18|61322.
21:16:19|61322.
21:16:20|61322.
21:16:22|61321.99
21:16:23|61321.99
21:16:23|61339.25
21:16:24|61323.64
21:16:26|61323.64
21:16:27|61323.64
21:16:27|61323.64
21:16:28|61323.64
21:16:30|61323.64
21:16:30|61324.64
21:16:32|61324.64
21:16:33|61326.16
21:16:33|61326.16
21:16:34|61325.32
21:16:35|61325.31
21:16:36|61325.31
21:16:37|61322.65
21:16:38|61325.21
21:16:40|61332.55
21:16:41|61326.31
21:16:41|61326.34
21:16:43|61326.31
21:16:43|61326.31
21:16:44|61326.31
21:16:47|61324.11
21:16:48|61324.33
21:16:49|61324.33
21:16:51|61324.33
21:16:52|61324.99
21:16:53|61324.99
21:16:54|61324.34
21:16:55|61324.34
21:16:56|61324.34
21:16:57|61324.34
21:16:58|61324.34
21:16:59|61324.34
21:17:00|61324.34
21:17:01|61324.34
21:17:02|61324.33
21:17:03|61324.33
21:17:04|61324.33
21:17:05|61324.34
21:17:06|61324.34
21:17:07|61324.33
21:17:09|61324.34
21:17:09|61324.34
21:17:10|61324.34
21:17:11|61324.34
21:17:12|61324.34
21:17:13|61324.33
21:17:14|61324.34
21:17:15|61324.34
21:17:16|61324.33
21:17:17|61324.33
21:17:18|61324.33
21:17:19|61324.33
21:17:20|61324.33
21:17:21|61324.33
21:17:22|61324.33
21:17:23|61324.32
21:17:24|61324.32
21:17:25|61323.32
21:17:26|61323.32
21:17:27|61323.32
21:17:28|61323.31
21:17:29|61323.31
21:17:30|61323.31
21:17:31|61323.31
21:17:32|61323.31
21:17:33|61323.31
21:17:34|61323.31
21:17:35|61323.32
21:17:36|61323.31
21:17:37|61322.31
21:17:38|61322.32
21:17:39|61322.32
21:17:40|61322.32
21:17:41|61322.32
21:17:42|61322.32
21:17:43|61322.31
21:17:44|61322.32
21:17:46|61322.31
21:17:48|61322.32
21:17:49|61322.31
21:17:50|61322.32
21:17:50|61322.32
21:17:51|61330.
21:17:52|61324.32
21:17:53|61323.31
21:17:55|61323.31
21:17:56|61323.31
21:17:57|61323.31
21:17:58|61323.31
21:17:59|61323.32
21:18:00|61323.31
21:18:01|61323.31
21:18:02|61323.31
21:18:03|61327.01
21:18:04|61327.01
21:18:05|61325.32
21:18:06|61329.97
21:18:07|61329.97
21:18:08|61329.97
21:18:09|61329.96
21:18:10|61328.72
21:18:11|61326.33
21:18:12|61326.32
21:18:13|61326.32
21:18:14|61326.32
21:18:15|61326.32
21:18:16|61326.32
21:18:17|61326.32
21:18:18|61326.32
21:18:19|61326.33
21:18:20|61326.32
21:18:21|61326.32
21:18:22|61327.32
21:18:23|61327.31
21:18:24|61327.31
21:18:25|61327.32
21:18:26|61327.32
21:18:27|61327.32
21:18:28|61327.31
21:18:29|61330.
21:18:30|61334.
21:18:31|61334.
21:18:32|61337.96
21:18:33|61337.97
21:18:34|61337.96
21:18:35|61334.06
21:18:36|61333.99
21:18:37|61334.95
21:18:38|61334.99
21:18:39|61334.99
21:18:40|61335.99
21:18:41|61335.99
21:18:42|61335.99
21:18:43|61337.96
21:18:44|61338.
21:18:45|61338.
21:18:46|61338.
21:18:48|61338.07
21:18:48|61339.89
21:18:50|61339.89
21:18:52|61340.99
21:18:52|61340.99
21:18:54|61339.
21:18:55|61335.56
21:18:57|61335.56
21:18:57|61335.56
21:18:59|61337.56
21:19:00|61337.56
21:19:00|61337.56
21:19:02|61337.57
21:19:03|61337.57
21:19:04|61337.57
21:19:05|61337.57
21:19:06|61338.98
21:19:07|61338.97
21:19:08|61338.98
21:19:09|61338.98
21:19:11|61338.97
21:19:12|61338.98
21:19:13|61338.98
21:19:13|61338.98
21:19:14|61338.97
21:19:15|61338.97
21:19:17|61338.97
21:19:18|61338.97
21:19:18|61338.97
21:19:19|61338.98
21:19:21|61338.98
21:19:21|61338.97
21:19:22|61338.97
21:19:24|61338.98
21:19:25|61338.98
21:19:26|61338.97
21:19:28|61338.93
21:19:29|61338.93
21:19:29|61337.56
21:19:31|61337.57
21:19:32|61338.98
21:19:33|61338.97
21:19:34|61338.97
21:19:34|61338.98
21:19:35|61338.98
21:19:37|61338.97
21:19:37|61351.78
21:19:38|61351.34
21:19:40|61351.34
21:19:41|61351.35
21:19:41|61361.12
21:19:43|61361.12
21:19:44|61361.13
21:19:44|61361.13
21:19:45|61361.13
21:19:47|61365.78
21:19:48|61363.13
21:19:50|61363.13
21:19:51|61363.13
21:19:52|61364.12
21:19:53|61364.13
21:19:55|61365.12
21:19:56|61365.12
21:19:57|61365.13
21:19:57|61365.13
21:19:59|61365.13
21:19:59|61365.8
21:20:01|61365.8
21:20:02|61368.05
21:20:03|61366.16
21:20:03|61366.17
21:20:05|61366.17
21:20:06|61366.17
21:20:07|61366.17
21:20:08|61365.12
21:20:09|61361.15
21:20:10|61359.02
21:20:11|61359.99
21:20:12|61359.99
21:20:13|61359.99
21:20:14|61352.17
21:20:15|61352.1
21:20:16|61352.06
21:20:17|61351.11
21:20:18|61351.11
21:20:19|61346.76
21:20:20|61346.76
21:20:21|61346.4
21:20:22|61346.4
21:20:23|61346.4
21:20:24|61346.4
21:20:25|61339.13
21:20:26|61343.99
21:20:27|61343.95
21:20:28|61343.95
21:20:29|61343.95
21:20:30|61343.95
21:20:31|61343.96
21:20:32|61343.95
21:20:33|61345.81
21:20:34|61348.51
21:20:35|61348.51
21:20:36|61346.96
21:20:37|61346.86
21:20:38|61343.95
21:20:39|61342.95
21:20:40|61342.95
21:20:41|61342.95
21:20:42|61343.57
21:20:43|61343.57
21:20:44|61343.57
21:20:45|61349.93
21:20:46|61345.95
21:20:47|61345.95
21:20:48|61345.96
21:20:50|61345.96
21:20:51|61345.96
21:20:52|61345.95
21:20:53|61345.96
21:20:54|61345.96
21:20:55|61345.96
21:20:56|61345.96
21:20:57|61345.96
21:20:59|61345.96
21:20:59|61345.95
21:21:02|61345.98
21:21:02|61345.99
21:21:03|61369.2
21:21:05|61373.48
21:21:06|61373.48
21:21:07|61372.77
21:21:08|61372.76
21:21:09|61372.76
21:21:10|61375.57
21:21:11|61375.56
21:21:12|61375.56
21:21:13|61375.56
21:21:14|61375.56
21:21:15|61375.56
21:21:16|61375.56
21:21:17|61375.56
21:21:18|61375.53
21:21:19|61375.57
21:21:20|61375.52
21:21:21|61372.5
21:21:22|61375.56
21:21:23|61372.51
21:21:24|61372.51
21:21:25|61375.03
21:21:25|61375.03
21:21:27|61373.5
21:21:28|61373.5
21:21:29|61372.49
21:21:30|61370.28
21:21:31|61370.28
21:21:31|61370.28
21:21:33|61368.67
21:21:34|61368.67
21:21:35|61368.67
21:21:36|61368.67
21:21:36|61368.66
21:21:38|61368.66
21:21:39|61368.67
21:21:39|61368.66
21:21:41|61368.67
21:21:41|61368.67
21:21:43|61368.66
21:21:44|61368.66
21:21:45|61368.66
21:21:46|61368.66
21:21:46|61368.66
21:21:48|61368.66
21:21:49|61368.67
21:21:50|61368.66
21:21:51|61368.67
21:21:53|61368.67
21:21:53|61368.66
21:21:55|61368.66
21:21:56|61368.67
21:21:58|61368.67
21:21:59|61377.07
21:22:01|61373.71
21:22:02|61374.72
21:22:03|61374.71
21:22:04|61375.05
21:22:06|61375.05
21:22:06|61375.05
21:22:08|61375.05
21:22:08|61375.05
21:22:09|61374.74
21:22:10|61374.74
21:22:12|61374.74
21:22:13|61393.04
21:22:13|61396.8
21:22:15|61396.76
21:22:15|61392.64
21:22:18|61392.65
21:22:18|61392.65
21:22:19|61392.65
21:22:20|61392.65
21:22:21|61392.65
21:22:22|61392.65
21:22:23|61392.65
21:22:24|61392.65
21:22:25|61392.64
21:22:26|61392.65
21:22:27|61392.65
21:22:28|61392.64
21:22:29|61392.64
21:22:30|61392.64
21:22:31|61392.64
21:22:32|61392.64
21:22:33|61392.64
21:22:34|61392.64
21:22:35|61392.64
21:22:36|61392.67
21:22:37|61392.67
21:22:38|61392.83
21:22:39|61392.83
21:22:40|61392.83
21:22:41|61392.83
21:22:42|61391.65
21:22:43|61391.65
21:22:44|61391.64
21:22:45|61391.65
21:22:46|61391.65
21:22:47|61391.65
21:22:48|61392.47
21:22:49|61392.47
21:22:51|61392.65
21:22:52|61394.51
21:22:54|61394.51
21:22:54|61394.51
21:22:56|61394.51
21:22:57|61394.51
21:22:59|61394.51
21:22:59|61394.51
21:23:00|61394.51
21:23:01|61394.5
21:23:02|61394.51
21:23:04|61394.51
21:23:05|61394.51
21:23:05|61394.51
21:23:07|61394.5
21:23:08|61394.51
21:23:09|61394.51
21:23:10|61394.51
21:23:12|61394.51
21:23:13|61394.51
21:23:14|61394.61
21:23:15|61394.59
21:23:15|61394.6
21:23:17|61395.79
21:23:18|61394.66
21:23:19|61394.66
21:23:20|61394.75
21:23:21|61394.66
21:23:22|61394.66
21:23:23|61394.66
21:23:23|61394.66
21:23:25|61395.64
21:23:26|61394.5
21:23:27|61394.51
21:23:28|61394.5
21:23:28|61394.5
21:23:30|61395.56
21:23:31|61395.56
21:23:32|61395.56
21:23:33|61395.57
21:23:34|61395.56
21:23:35|61395.56
21:23:36|61395.56
21:23:37|61394.65
21:23:38|61394.66
21:23:39|61394.66
21:23:40|61394.65
21:23:41|61394.65
21:23:41|61394.65
21:23:43|61395.3
21:23:45|61395.3
21:23:46|61391.76
21:23:46|61391.95
21:23:47|61393.33
21:23:48|61393.34
21:23:49|61393.33
21:23:50|61393.33
21:23:52|61394.3
21:23:54|61394.63
21:23:54|61393.51
21:23:56|61393.51
21:23:57|61393.51
21:23:57|61393.51
21:23:58|61393.51
21:23:59|61389.71
21:24:00|61383.44
21:24:02|61383.44
21:24:03|61383.44
21:24:04|61395.79
21:24:04|61395.79
21:24:06|61393.6
21:24:07|61397.51
21:24:08|61397.51
21:24:09|61397.4
21:24:10|61397.16
21:24:11|61397.16
21:24:13|61397.51
21:24:13|61397.5
21:24:14|61397.63
21:24:15|61397.52
21:24:16|61393.
21:24:17|61393.01
21:24:18|61393.01
21:24:20|61393.01
21:24:21|61393.01
21:24:21|61393.01
21:24:22|61393.01
21:24:23|61394.49
21:24:24|61394.49
21:24:25|61394.49
21:24:26|61399.
21:24:27|61399.89
21:24:28|61400.
21:24:29|61400.
21:24:30|61403.44
21:24:31|61407.14
21:24:32|61409.99
21:24:33|61411.64
21:24:34|61412.36
21:24:35|61420.69
21:24:36|61420.69
21:24:37|61420.7
21:24:38|61420.7
21:24:39|61420.69
21:24:41|61420.69
21:24:41|61425.
21:24:42|61428.23
21:24:43|61429.88
21:24:44|61434.99
21:24:45|61434.43
21:24:46|61429.48
21:24:47|61428.48
21:24:48|61428.48
21:24:49|61428.62
21:24:50|61428.61
21:24:51|61428.62
21:24:53|61420.92
21:24:54|61422.34
21:24:56|61417.64
21:24:57|61410.37
21:24:59|61416.5
21:24:59|61419.36
21:25:00|61417.63
21:25:01|61415.09
21:25:03|61415.09
21:25:04|61417.64
21:25:05|61414.12
21:25:06|61432.62
21:25:07|61406.86
21:25:08|61406.86
21:25:09|61406.86
21:25:10|61406.86
21:25:11|61406.86
21:25:12|61406.87
21:25:13|61406.87
21:25:14|61406.87
21:25:15|61406.87
21:25:16|61406.87
21:25:17|61406.86
21:25:18|61406.87
21:25:19|61407.39
21:25:20|61407.86
21:25:21|61407.86
21:25:22|61407.86
21:25:23|61407.87
21:25:24|61409.68
21:25:25|61410.74
21:25:26|61410.74
21:25:27|61410.74
21:25:28|61410.74
21:25:29|61410.69
21:25:30|61410.69
21:25:31|61410.55
21:25:32|61410.75
21:25:33|61410.75
21:25:34|61410.75
21:25:35|61410.75
21:25:36|61410.75
21:25:37|61410.75
21:25:38|61410.75
21:25:39|61411.74
21:25:40|61411.17
21:25:41|61411.17
21:25:42|61421.48
21:25:43|61415.86
21:25:44|61421.7
21:25:45|61419.5
21:25:46|61418.51
21:25:47|61421.6
21:25:48|61421.6
21:25:49|61419.89
21:25:50|61418.5
21:25:51|61417.51
21:25:52|61417.5
21:25:53|61417.5
21:25:55|61417.5
21:25:55|61416.51
21:25:57|61418.37
21:25:59|61418.37
21:26:00|61418.37
21:26:00|61418.37
21:26:01|61423.59
21:26:02|61428.52
21:26:03|61428.51
21:26:04|61428.5
21:26:05|61428.5
21:26:06|61428.45
21:26:07|61428.45
21:26:09|61437.81
21:26:10|61439.98
21:26:11|61439.94
21:26:12|61439.94
21:26:13|61438.89
21:26:14|61438.9
21:26:15|61438.9
21:26:15|61436.88
21:26:17|61435.59
21:26:18|61436.18
21:26:19|61436.18
21:26:20|61433.22
21:26:21|61433.22
21:26:22|61433.22
21:26:22|61433.22
21:26:24|61436.61
21:26:24|61436.61
21:26:26|61436.61
21:26:27|61436.61
21:26:28|61436.61
21:26:29|61436.88
21:26:30|61436.87
21:26:31|61436.88
21:26:32|61436.88
21:26:33|61436.87
21:26:33|61436.87
21:26:35|61436.87
21:26:36|61436.88
21:26:37|61436.88
21:26:38|61436.87
21:26:39|61436.88
21:26:40|61436.87
21:26:41|61436.87
21:26:42|61436.88
21:26:43|61436.88
21:26:43|61436.88
21:26:45|61436.87
21:26:46|61436.88
21:26:47|61436.87
21:26:48|61436.88
21:26:49|61436.88
21:26:49|61436.88
21:26:51|61436.88
21:26:51|61436.88
21:26:52|61436.87
21:26:54|61436.87
21:26:56|61436.87
21:26:56|61453.
21:26:58|61453.
21:26:59|61453.
21:27:01|61453.
21:27:01|61453.
21:27:03|61453.
21:27:05|61448.56
21:27:07|61452.99
21:27:07|61452.99
21:27:08|61453.
21:27:09|61452.99
21:27:10|61452.99
21:27:12|61452.99
21:27:13|61452.99
21:27:14|61450.08
21:27:15|61451.41
21:27:15|61451.41
21:27:17|61451.41
21:27:18|61451.41
21:27:19|61451.41
21:27:19|61451.43
21:27:21|61436.87
21:27:22|61450.79
21:27:23|61452.71
21:27:24|61452.96
21:27:25|61452.96
21:27:26|61452.96
21:27:27|61452.96
21:27:28|61452.96
21:27:29|61436.88
21:27:30|61436.88
21:27:31|61436.88
21:27:32|61452.18
21:27:32|61452.22
21:27:33|61452.78
21:27:34|61452.17
21:27:36|61452.17
21:27:37|61452.94
21:27:38|61452.22
21:27:39|61452.17
21:27:40|61452.18
21:27:41|61452.18
21:27:42|61452.21
21:27:43|61452.22
21:27:44|61452.22
21:27:45|61452.22
21:27:45|61452.22
21:27:47|61452.22
21:27:49|61452.22
21:27:49|61452.22
21:27:50|61452.22
21:27:51|61452.21
21:27:52|61452.22
21:27:53|61452.22
21:27:55|61452.22
21:27:56|61452.22
21:27:58|61452.22
21:27:59|61452.21
21:28:01|61452.21
21:28:02|61452.22
21:28:03|61452.21
21:28:05|61452.22
21:28:06|61452.21
21:28:07|61452.21
21:28:08|61452.22
21:28:08|61452.21
21:28:10|61452.21
21:28:12|61452.21
21:28:13|61452.22
21:28:13|61452.22
21:28:14|61452.22
21:28:15|61452.22
21:28:16|61452.22
21:28:17|61452.41
21:28:18|61452.95
21:28:19|61452.96
21:28:20|61455.18
21:28:21|61456.22
21:28:22|61457.2
21:28:23|61457.01
21:28:24|61457.01
21:28:25|61461.65
21:28:26|61461.66
21:28:27|61462.12
21:28:29|61462.11
21:28:30|61461.66
21:28:31|61461.7
21:28:32|61467.63
21:28:33|61463.66
21:28:34|61464.66
21:28:35|61465.66
21:28:36|61467.99
21:28:37|61469.37
21:28:38|61469.4
21:28:39|61469.4
21:28:40|61469.4
21:28:41|61469.35
21:28:42|61468.97
21:28:43|61468.96
21:28:44|61469.57
21:28:45|61468.97
21:28:46|61468.97
21:28:47|61468.96
21:28:48|61468.97
21:28:49|61470.
21:28:50|61470.
21:28:51|61470.
21:28:52|61470.
21:28:53|61469.99
21:28:54|61470.
21:28:55|61470.
21:28:56|61470.
21:28:58|61470.
21:28:59|61470.
21:29:00|61470.
21:29:02|61469.99
21:29:03|61469.99
21:29:04|61469.99
21:29:06|61469.99
21:29:07|61470.
21:29:08|61470.
21:29:09|61470.
21:29:10|61470.
21:29:11|61470.
21:29:12|61470.
21:29:13|61470.
21:29:14|61470.
21:29:15|61470.
21:29:16|61470.
21:29:17|61470.
21:29:18|61470.
21:29:18|61469.99
21:29:20|61470.
21:29:21|61470.
21:29:22|61470.
21:29:23|61470.
21:29:24|61470.
21:29:25|61470.58
21:29:26|61470.58
21:29:27|61470.58
21:29:28|61470.58
21:29:29|61470.83
21:29:30|61471.01
21:29:30|61471.32
21:29:32|61471.73
21:29:33|61470.82
21:29:34|61470.57
21:29:35|61470.58
21:29:36|61470.
21:29:37|61470.16
21:29:38|61470.21
21:29:39|61470.2
21:29:40|61469.99
21:29:41|61469.97
21:29:42|61469.97
21:29:43|61469.97
21:29:44|61469.98
21:29:45|61469.98
21:29:46|61469.97
21:29:47|61469.98
21:29:48|61469.98
21:29:48|61469.97
21:29:49|61469.97
21:29:51|61469.98
21:29:52|61469.98
21:29:53|61469.98
21:29:53|61469.98
21:29:54|61469.99
21:29:56|61469.98
21:29:57|61469.98
21:29:59|61469.98
21:30:00|61470.02
21:30:02|61470.03
21:30:03|61471.72
21:30:03|61471.73
21:30:05|61475.
21:30:06|61475.
21:30:07|61474.
21:30:08|61474.
21:30:09|61473.8
21:30:10|61471.73
21:30:11|61471.73
21:30:11|61471.73
21:30:13|61473.99
21:30:13|61471.73
21:30:15|61471.73
21:30:16|61471.73
21:30:17|61471.72
21:30:18|61471.72
21:30:18|61469.98
21:30:19|61472.73
21:30:21|61472.73
21:30:22|61472.73
21:30:23|61472.87
21:30:24|61472.87
21:30:25|61472.87
21:30:26|61472.87
21:30:27|61472.87
21:30:28|61472.87
21:30:29|61472.87
21:30:30|61472.87
21:30:31|61472.87
21:30:32|61472.86
21:30:33|61472.86
21:30:34|61469.97
21:30:35|61469.97
21:30:36|61469.98
21:30:37|61469.97
21:30:38|61469.97
21:30:39|61469.97
21:30:40|61458.21
21:30:41|61465.22
21:30:42|61465.22
21:30:43|61465.22
21:30:44|61464.94
21:30:45|61465.95
21:30:46|61467.71
21:30:47|61466.93
21:30:48|61466.93
21:30:49|61466.93
21:30:50|61466.93
21:30:51|61466.93
21:30:52|61466.93
21:30:53|61466.93
21:30:54|61466.92
21:30:55|61466.92
21:30:56|61465.94
21:30:57|61464.94
21:30:58|61464.94
21:31:00|61464.93
21:31:01|61458.71
21:31:02|61458.71
21:31:04|61458.71
21:31:05|61458.7
21:31:06|61459.16
21:31:07|61459.16
21:31:08|61459.16
21:31:09|61458.71
21:31:10|61458.71
21:31:11|61458.71
21:31:12|61458.7
21:31:13|61456.26
21:31:14|61457.91
21:31:15|61454.37
21:31:16|61454.37
21:31:17|61454.36
21:31:18|61454.36
21:31:19|61454.36
21:31:20|61454.37
21:31:21|61454.36
21:31:22|61454.37
21:31:23|61454.36
21:31:24|61454.36
21:31:25|61454.36
21:31:26|61453.37
21:31:27|61453.36
21:31:28|61453.36
21:31:29|61453.32
21:31:30|61453.32
21:31:31|61453.32
21:31:32|61453.33
21:31:33|61442.58
21:31:34|61437.56
21:31:35|61436.28
21:31:36|61431.47
21:31:37|61431.47
21:31:38|61430.01
21:31:39|61430.01
21:31:40|61430.59
21:31:41|61430.01
21:31:42|61421.85
21:31:43|61421.82
21:31:44|61415.42
21:31:46|61415.67
21:31:47|61415.67
21:31:47|61420.83
21:31:49|61411.33
21:31:49|61410.
21:31:51|61410.87
21:31:52|61409.87
21:31:52|61406.78
21:31:53|61403.12
21:31:55|61403.12
21:31:55|61400.93
21:31:56|61400.92
21:31:58|61403.58
21:31:58|61403.78
21:32:01|61403.57
21:32:02|61402.57
21:32:04|61401.58
21:32:05|61401.58
21:32:06|61401.58
21:32:07|61401.58
21:32:08|61401.58
21:32:09|61401.58
21:32:10|61400.58
21:32:11|61400.58
21:32:12|61400.58
21:32:13|61400.59
21:32:14|61400.59
21:32:15|61400.58
21:32:16|61400.59
21:32:17|61400.58
21:32:18|61400.59
21:32:19|61400.59
21:32:20|61400.57
21:32:21|61399.84
21:32:22|61396.32
21:32:23|61398.72
21:32:24|61398.72
21:32:25|61398.58
21:32:26|61398.58
21:32:27|61398.56
21:32:28|61396.19
21:32:29|61396.01
21:32:30|61396.44
21:32:31|61396.44
21:32:32|61396.19
21:32:33|61392.93
21:32:34|61392.93
21:32:35|61392.93
21:32:36|61392.68
21:32:37|61392.68
21:32:38|61392.67
21:32:39|61392.66
21:32:40|61392.65
21:32:41|61392.66
21:32:42|61393.68
21:32:43|61393.67
21:32:44|61393.67
21:32:45|61391.76
21:32:46|61391.74
21:32:47|61393.67
21:32:48|61393.67
21:32:49|61393.67
21:32:50|61393.67
21:32:51|61393.67
21:32:52|61393.67
21:32:53|61393.68
21:32:54|61393.68
21:32:55|61393.68
21:32:56|61393.68
21:32:57|61393.68
21:32:58|61393.67
21:32:59|61393.67
21:33:00|61393.68
21:33:01|61393.68
21:33:03|61393.67
21:33:04|61393.67
21:33:05|61393.67
21:33:06|61393.67
21:33:07|61393.67
21:33:09|61393.68
21:33:10|61395.68
21:33:11|61395.68
21:33:12|61396.45
21:33:14|61396.45
21:33:14|61396.43
21:33:15|61396.43
21:33:16|61396.46
21:33:17|61396.46
21:33:18|61396.44
21:33:19|61396.45
21:33:20|61396.45
21:33:21|61396.45
21:33:22|61396.45
21:33:23|61396.44
21:33:24|61396.45
21:33:25|61396.45
21:33:27|61396.45
21:33:27|61396.45
21:33:28|61396.45
21:33:29|61396.44
21:33:31|61396.44
21:33:31|61396.44
21:33:32|61396.45
21:33:33|61396.44
21:33:34|61396.45
21:33:35|61396.45
21:33:36|61396.45
21:33:37|61396.44
21:33:38|61396.44
21:33:39|61396.44
21:33:40|61396.44
21:33:41|61396.44
21:33:42|61396.44
21:33:43|61396.44
21:33:44|61396.44
21:33:45|61396.45
21:33:46|61396.44
21:33:47|61396.44
21:33:48|61396.45
21:33:49|61396.45
21:33:50|61396.44
21:33:51|61396.44
21:33:52|61396.45
21:33:53|61396.44
21:33:54|61396.45
21:33:55|61396.45
21:33:56|61396.44
21:33:57|61396.46
21:33:58|61396.45
21:33:59|61396.46
21:34:00|61396.46
21:34:02|61396.46
21:34:04|61396.45
21:34:04|61396.46
21:34:06|61396.46
21:34:07|61396.46
21:34:08|61396.46
21:34:09|61396.46
21:34:10|61396.46
21:34:11|61396.46
21:34:12|61396.46
21:34:13|61396.46
21:34:14|61396.46
21:34:15|61396.46
21:34:16|61396.46
21:34:17|61396.44
21:34:18|61396.22
21:34:19|61396.1
21:34:20|61396.1
21:34:22|61396.45
21:34:23|61396.45
21:34:24|61396.44
21:34:25|61396.04
21:34:26|61395.
21:34:27|61395.
21:34:28|61395.
21:34:29|61396.45
21:34:30|61396.45
21:34:30|61396.45
21:34:31|61396.45
21:34:33|61396.44
21:34:34|61396.45
21:34:35|61396.44
21:34:36|61396.45
21:34:37|61396.45
21:34:38|61395.05
21:34:39|61396.12
21:34:40|61396.11
21:34:41|61396.11
21:34:42|61396.45
21:34:43|61396.45
21:34:44|61396.45
21:34:45|61396.45
21:34:46|61396.45
21:34:47|61396.45
21:34:48|61396.46
21:34:49|61396.45
21:34:50|61396.45
21:34:51|61396.45
21:34:52|61396.46
21:34:53|61396.45
21:34:54|61396.45
21:34:55|61396.45
21:34:56|61396.45
21:34:57|61396.45
21:34:58|61396.45
21:34:59|61396.45
21:35:00|61396.45
21:35:01|61396.5
21:35:02|61396.5
21:35:04|61396.5
21:35:06|61396.5
21:35:07|61396.51
21:35:08|61396.51
21:35:09|61396.51
21:35:09|61396.51
21:35:10|61396.5
21:35:12|61396.51
21:35:13|61396.68
21:35:14|61398.57
21:35:15|61399.98
21:35:16|61399.98
21:35:16|61399.98
21:35:18|61397.98
21:35:19|61398.68
21:35:19|61398.67
21:35:20|61399.99
21:35:21|61398.67
21:35:22|61398.68
21:35:23|61399.68
21:35:24|61399.68
21:35:25|61399.67
21:35:26|61399.67
21:35:27|61399.67
21:35:28|61396.45
21:35:29|61399.22
21:35:30|61400.
21:35:31|61400.
21:35:32|61400.
21:35:33|61400.
21:35:35|61399.99
21:35:35|61400.
21:35:36|61400.
21:35:37|61400.
21:35:39|61397.7
21:35:39|61397.7
21:35:41|61397.67
21:35:42|61397.68
21:35:43|61397.67
21:35:44|61397.67
21:35:44|61397.67
21:35:46|61397.67
21:35:46|61397.67
21:35:48|61397.67
21:35:48|61397.53
21:35:50|61397.52
21:35:50|61397.52
21:35:51|61397.52
21:35:52|61397.52
21:35:54|61400.
21:35:54|61400.
21:35:56|61400.
21:35:57|61397.96
21:35:58|61397.96
21:35:59|61397.67
21:36:00|61397.67
21:36:01|61397.68
21:36:02|61398.67
21:36:03|61398.67
21:36:05|61398.67
21:36:05|61398.68
21:36:06|61398.68
21:36:08|61399.68
21:36:09|61402.92
21:36:11|61402.91
21:36:11|61402.87
21:36:12|61399.69
21:36:13|61398.69
21:36:14|61398.69
21:36:16|61398.68
21:36:16|61400.67
21:36:17|61400.67
21:36:18|61400.67
21:36:19|61400.67
21:36:21|61400.67
21:36:21|61400.67
21:36:22|61400.67
21:36:23|61400.67
21:36:24|61400.68
21:36:25|61400.68
21:36:27|61400.68
21:36:27|61401.68
21:36:29|61401.68
21:36:29|61401.68
21:36:31|61401.67
21:36:31|61401.67
21:36:33|61401.67
21:36:33|61401.67
21:36:35|61401.67
21:36:36|61400.68
21:36:36|61400.67
21:36:37|61400.67
21:36:38|61400.68
21:36:39|61397.52
21:36:41|61397.52
21:36:41|61397.52
21:36:43|61397.53
21:36:43|61397.53
21:36:44|61397.53
21:36:45|61396.44
21:36:47|61396.44
21:36:47|61396.45
21:36:48|61396.45
21:36:49|61396.44
21:36:51|61396.45
21:36:51|61396.44
21:36:52|61396.45
21:36:54|61396.45
21:36:54|61396.44
21:36:56|61397.67
21:36:56|61397.66
21:36:58|61397.56
21:36:58|61396.44
21:37:00|61396.44
21:37:00|61396.44
21:37:02|61396.45
21:37:02|61396.45
21:37:05|61396.45
21:37:07|61397.52
21:37:07|61397.53
21:37:10|61397.53
21:37:11|61397.52
21:37:13|61397.5
21:37:14|61396.44
21:37:16|61396.44
21:37:16|61396.44
21:37:18|61396.44
21:37:18|61396.44
21:37:19|61396.45
21:37:20|61396.45
21:37:22|61396.44
21:37:23|61396.44
21:37:23|61396.44
21:37:24|61396.45
21:37:25|61396.44
21:37:26|61396.45
21:37:27|61396.45
21:37:29|61396.44
21:37:30|61396.45
21:37:31|61396.44
21:37:32|61396.44
21:37:32|61396.44
21:37:34|61396.44
21:37:34|61396.25
21:37:35|61395.53
21:37:36|61395.53
21:37:37|61395.
21:37:39|61395.01
21:37:39|61393.68
21:37:41|61393.69
21:37:41|61393.69
21:37:42|61393.68
21:37:43|61393.68
21:37:45|61393.68
21:37:45|61393.68
21:37:46|61393.68
21:37:48|61393.68
21:37:48|61393.69
21:37:49|61393.68
21:37:50|61393.68
21:37:51|61393.68
21:37:53|61393.68
21:37:53|61393.69
21:37:55|61393.69
21:37:55|61393.68
21:37:57|61393.68
21:37:58|61393.69
21:37:59|61393.69
21:38:00|61393.69
21:38:00|61393.69
21:38:01|61393.69
21:38:03|61393.69
21:38:04|61393.69
21:38:05|61393.68
21:38:06|61393.68
21:38:08|61393.68
21:38:09|61393.68
21:38:10|61393.68
21:38:11|61394.97
21:38:13|61393.68
21:38:13|61393.68
21:38:15|61393.67
21:38:16|61393.67
21:38:17|61393.67
21:38:17|61393.67
21:38:19|61393.68
21:38:19|61393.66
21:38:22|61393.66
21:38:22|61393.66
21:38:23|61393.66
21:38:24|61393.66
21:38:25|61393.66
21:38:26|61393.66
21:38:27|61393.69
21:38:28|61396.44
21:38:29|61396.41
21:38:30|61396.41
21:38:32|61396.41
21:38:33|61396.41
21:38:34|61396.42
21:38:35|61396.43
21:38:36|61396.42
21:38:37|61396.42
21:38:38|61396.42
21:38:39|61396.42
21:38:40|61397.42
21:38:41|61397.42
21:38:42|61397.42
21:38:43|61397.42
21:38:44|61397.66
21:38:44|61397.66
21:38:46|61397.67
21:38:47|61397.67
21:38:48|61397.66
21:38:48|61397.66
21:38:50|61397.41
21:38:51|61397.41
21:38:52|61396.41
21:38:52|61396.41
21:38:54|61396.41
21:38:55|61395.41
21:38:56|61393.68
21:38:57|61393.68
21:38:58|61393.68
21:38:58|61396.4
21:39:00|61396.4
21:39:01|61396.41
21:39:02|61396.41
21:39:03|61396.42
21:39:04|61396.41
21:39:05|61396.41
21:39:06|61396.41
21:39:08|61396.42
21:39:09|61396.42
21:39:10|61396.42
21:39:11|61396.42
21:39:12|61396.42
21:39:13|61396.42
21:39:14|61396.41
21:39:15|61397.65
21:39:16|61397.67
21:39:17|61397.67
21:39:18|61397.67
21:39:19|61397.68
21:39:20|61398.42
21:39:21|61397.71
21:39:22|61398.1
21:39:23|61398.03
21:39:24|61398.06
21:39:25|61398.06
21:39:26|61398.06
21:39:27|61398.06
21:39:29|61398.05
21:39:29|61398.05
21:39:30|61398.06
21:39:31|61398.05
21:39:32|61398.06
21:39:33|61398.06
21:39:34|61398.06
21:39:35|61398.06
21:39:36|61398.06
21:39:37|61398.05
21:39:38|61398.06
21:39:39|61398.06
21:39:40|61398.06
21:39:41|61398.05
21:39:42|61398.05
21:39:43|61398.01
21:39:44|61398.02
21:39:45|61398.02
21:39:46|61396.45
21:39:47|61396.46
21:39:48|61396.46
21:39:49|61396.46
21:39:50|61396.46
21:39:51|61396.46
21:39:52|61396.46
21:39:53|61396.46
21:39:54|61396.47
21:39:55|61396.47
21:39:56|61396.47
21:39:58|61396.46
21:39:59|61396.46
21:40:00|61396.46
21:40:01|61396.46
21:40:02|61398.05
21:40:02|61398.06
21:40:04|61398.06
21:40:05|61398.05
21:40:05|61398.05
21:40:06|61398.05
21:40:08|61398.05
21:40:10|61400.
21:40:12|61399.99
21:40:12|61400.
21:40:13|61400.
21:40:15|61400.
21:40:15|61399.99
21:40:16|61399.99
21:40:17|61399.99
21:40:18|61400.
21:40:19|61400.
21:40:20|61400.
21:40:21|61400.
21:40:22|61399.99
21:40:23|61400.
21:40:24|61400.
21:40:25|61400.
21:40:26|61400.
21:40:27|61400.
21:40:28|61400.
21:40:29|61400.42
21:40:30|61400.41
21:40:31|61400.41
21:40:32|61400.42
21:40:33|61400.42
21:40:34|61400.42
21:40:35|61400.42
21:40:36|61400.42
21:40:37|61400.42
21:40:38|61400.42
21:40:39|61400.42
21:40:40|61400.42
21:40:41|61401.41
21:40:42|61401.41
21:40:43|61401.41
21:40:44|61401.41
21:40:45|61401.42
21:40:46|61401.42
21:40:47|61401.42
21:40:48|61401.41
21:40:49|61401.42
21:40:50|61401.42
21:40:51|61401.41
21:40:52|61401.41
21:40:53|61401.41
21:40:54|61401.27
21:40:55|61400.42
21:40:56|61400.42
21:40:57|61400.41
21:40:58|61400.41
21:40:59|61400.42
21:41:00|61400.42
21:41:01|61400.
21:41:02|61400.
21:41:03|61400.01
21:41:05|61400.
21:41:06|61400.
21:41:07|61400.
21:41:08|61400.
21:41:10|61400.
21:41:11|61400.
21:41:13|61400.
21:41:14|61400.
21:41:15|61400.
21:41:16|61400.42
21:41:17|61400.
21:41:18|61400.
21:41:19|61400.
21:41:20|61400.
21:41:21|61400.01
21:41:22|61400.43
21:41:23|61400.43
21:41:24|61400.43
21:41:25|61400.43
21:41:26|61400.42
21:41:27|61400.42
21:41:28|61403.38
21:41:29|61405.3
21:41:30|61405.31
21:41:31|61406.3
21:41:32|61406.3
21:41:33|61406.44
21:41:34|61406.87
21:41:35|61406.87
21:41:36|61406.87
21:41:37|61406.87
21:41:38|61406.87
21:41:39|61406.84
21:41:40|61406.84
21:41:41|61406.84
21:41:42|61406.84
21:41:44|61406.84
21:41:44|61406.83
21:41:45|61406.81
21:41:46|61406.81
21:41:47|61406.81
21:41:48|61406.81
21:41:49|61406.82
21:41:50|61406.82
21:41:51|61406.81
21:41:52|61406.81
21:41:53|61406.43
21:41:54|61406.43
21:41:55|61406.43
21:41:57|61406.43
21:41:57|61406.43
21:41:58|61406.44
21:41:59|61405.25
21:42:00|61404.31
21:42:01|61404.31
21:42:02|61404.31
21:42:03|61406.3
21:42:04|61406.3
21:42:06|61406.3
21:42:07|61406.3
21:42:08|61406.3
21:42:09|61404.3
21:42:11|61403.3
21:42:11|61403.3
21:42:12|61404.3
21:42:13|61405.85
21:42:15|61405.11
21:42:15|61405.11
21:42:17|61406.43
21:42:18|61406.42
21:42:19|61406.43
21:42:20|61406.42
21:42:20|61406.43
21:42:21|61406.42
21:42:23|61406.43
21:42:23|61405.29
21:42:25|61405.3
21:42:26|61401.2
21:42:26|61401.2
21:42:28|61401.21
21:42:29|61401.21
21:42:30|61401.21
21:42:31|61402.57
21:42:32|61405.3
21:42:33|61402.61
21:42:34|61406.79
21:42:35|61406.79
21:42:36|61403.3
21:42:37|61403.73
21:42:38|61404.29
21:42:39|61404.3
21:42:40|61405.29
21:42:41|61405.29
21:42:42|61406.22
21:42:43|61406.23
21:42:44|61406.22
21:42:45|61406.23
21:42:46|61405.29
21:42:47|61405.29
21:42:48|61405.29
21:42:49|61405.29
21:42:50|61405.29
21:42:51|61405.3
21:42:52|61405.3
21:42:53|61405.3
21:42:54|61405.3
21:42:55|61405.3
21:42:56|61401.23
21:42:57|61403.3
21:42:58|61403.22
21:42:59|61403.3
21:43:00|61403.3
21:43:01|61403.3
21:43:03|61406.87
21:43:04|61410.
21:43:05|61411.
21:43:06|61412.04
21:43:07|61415.66
21:43:07|61415.67
21:43:09|61416.52
21:43:10|61418.51
21:43:11|61420.
21:43:12|61426.02
21:43:14|61427.94
21:43:14|61429.99
21:43:16|61430.59
21:43:17|61436.44
21:43:19|61440.39
21:43:19|61442.27
21:43:20|61442.24
21:43:22|61442.24
21:43:23|61443.94
21:43:24|61449.99
21:43:25|61446.32
21:43:26|61450.81
21:43:27|61450.82
21:43:28|61450.82
21:43:29|61449.81
21:43:30|61449.81
21:43:31|61449.82
21:43:32|61450.41
21:43:33|61449.81
21:43:34|61449.82
21:43:35|61448.16
21:43:36|61448.16
21:43:37|61444.57
21:43:38|61441.58
21:43:39|61440.8
21:43:40|61443.48
21:43:41|61440.74
21:43:42|61440.75
21:43:43|61440.
21:43:45|61440.
21:43:46|61440.
21:43:47|61440.
21:43:47|61439.75
21:43:48|61441.74
21:43:49|61441.74
21:43:50|61441.74
21:43:52|61441.74
21:43:52|61441.75
21:43:54|61441.74
21:43:54|61441.74
21:43:55|61441.71
21:43:56|61441.69
21:43:58|61441.69
21:43:58|61441.69
21:43:59|61441.69
21:44:00|61441.7
21:44:02|61441.69
21:44:03|61441.69
21:44:04|61441.69
21:44:04|61441.7
21:44:06|61441.7
21:44:07|61440.
21:44:08|61440.
21:44:08|61440.
21:44:09|61440.
21:44:10|61440.
21:44:12|61440.
21:44:13|61440.01
21:44:14|61440.
21:44:16|61440.01
21:44:17|61440.01
21:44:19|61440.
21:44:19|61440.
21:44:20|61440.
21:44:22|61440.
21:44:22|61438.75
21:44:23|61438.74
21:44:25|61438.75
21:44:25|61440.74
21:44:26|61440.74
21:44:27|61440.74
21:44:28|61440.74
21:44:29|61440.74
21:44:30|61440.74
21:44:31|61440.74
21:44:32|61440.74
21:44:33|61440.75
21:44:34|61440.75
21:44:35|61440.75
21:44:36|61440.74
21:44:37|61440.74
21:44:38|61440.74
21:44:39|61438.75
21:44:40|61441.75
21:44:41|61441.74
21:44:42|61441.74
21:44:43|61441.74
21:44:44|61441.74
21:44:45|61444.04
21:44:46|61444.05
21:44:47|61444.05
21:44:48|61444.05
21:44:49|61444.05
21:44:50|61444.04
21:44:51|61444.04
21:44:52|61444.04
21:44:53|61444.05
21:44:54|61444.05
21:44:55|61444.05
21:44:56|61444.05
21:44:57|61444.05
21:44:58|61444.05
21:44:59|61445.05
21:45:00|61446.53
21:45:01|61446.53
21:45:02|61446.52
21:45:03|61446.52
21:45:04|61446.52
21:45:05|61446.53
21:45:06|61465.87
21:45:07|61473.87
21:45:08|61473.87
21:45:09|61477.14
21:45:10|61480.
21:45:11|61480.
21:45:12|61480.
21:45:14|61479.99
21:45:16|61479.99
21:45:17|61479.99
21:45:18|61479.99
21:45:19|61479.99
21:45:21|61480.43
21:45:23|61480.95
21:45:24|61480.9
21:45:25|61480.91
21:45:26|61480.91
21:45:27|61480.9
21:45:28|61480.9
21:45:29|61479.99
21:45:30|61479.99
21:45:31|61479.99
21:45:31|61479.99
21:45:33|61480.
21:45:34|61479.99
21:45:35|61479.99
21:45:36|61479.99
21:45:37|61479.99
21:45:38|61480.
21:45:38|61479.99
21:45:39|61479.99
21:45:41|61479.99
21:45:42|61479.99
21:45:42|61479.99
21:45:44|61479.99
21:45:45|61479.99
21:45:46|61479.99
21:45:46|61479.99
21:45:48|61479.99
21:45:49|61479.99
21:45:50|61480.
21:45:51|61480.
21:45:52|61480.
21:45:53|61479.99
21:45:54|61479.99
21:45:55|61480.
21:45:55|61480.
21:45:57|61479.99
21:45:58|61500.
21:45:59|61500.
21:45:59|61510.72
21:46:00|61501.93
21:46:02|61503.79
21:46:03|61503.79
21:46:03|61503.79
21:46:05|61503.79
21:46:05|61503.79
21:46:07|61503.79
21:46:08|61497.7
21:46:09|61497.69
21:46:09|61497.7
21:46:11|61497.7
21:46:12|61497.69
21:46:12|61497.7
21:46:15|61503.79
21:46:17|61508.83
21:46:17|61513.61
21:46:19|61507.51
21:46:20|61505.86
21:46:22|61508.57
21:46:22|61508.57
21:46:23|61507.58
21:46:24|61507.58
21:46:25|61508.82
21:46:26|61510.58
21:46:28|61510.66
21:46:30|61510.66
21:46:30|61510.66
21:46:31|61510.66
21:46:32|61511.57
21:46:33|61511.57
21:46:34|61511.57
21:46:35|61511.57
21:46:36|61511.58
21:46:37|61511.58
21:46:38|61511.57
21:46:39|61511.57
21:46:41|61511.58
21:46:41|61511.58
21:46:42|61511.57
21:46:43|61511.58
21:46:44|61511.58
21:46:45|61511.57
21:46:46|61511.57
21:46:47|61511.57
21:46:48|61512.58
21:46:49|61512.58
21:46:50|61512.58
21:46:51|61513.87
21:46:52|61513.99
21:46:53|61512.6
21:46:54|61512.6
21:46:55|61519.99
21:46:56|61515.28
21:46:57|61513.57
21:46:58|61513.58
21:46:59|61513.58
21:47:00|61513.58
21:47:01|61513.58
21:47:02|61515.58
21:47:03|61519.98
21:47:04|61519.98
21:47:05|61519.98
21:47:06|61519.98
21:47:07|61516.84
21:47:08|61516.83
21:47:09|61512.57
21:47:10|61512.57
21:47:11|61512.58
21:47:12|61512.58
21:47:13|61512.58
21:47:14|61512.58
21:47:16|61520.
21:47:18|61520.
21:47:18|61519.84
21:47:20|61519.84
21:47:21|61516.81
21:47:22|61516.11
21:47:23|61516.11
21:47:25|61516.09
21:47:25|61516.09
21:47:26|61516.09
21:47:27|61516.1
21:47:28|61513.59
21:47:29|61516.09
21:47:31|61517.85
21:47:31|61517.23
21:47:32|61520.
21:47:33|61518.18
21:47:34|61512.58
21:47:35|61512.58
21:47:37|61512.58
21:47:38|61512.58
21:47:39|61512.57
21:47:39|61512.57
21:47:41|61512.57
21:47:41|61512.58
21:47:43|61512.57
21:47:44|61512.57
21:47:45|61512.57
21:47:46|61512.57
21:47:47|61519.93
21:47:48|61520.
21:47:48|61520.26
21:47:50|61522.87
21:47:51|61522.25
21:47:52|61523.17
21:47:52|61523.17
21:47:54|61523.17
21:47:55|61523.17
21:47:56|61523.19
21:47:57|61523.19
21:47:58|61523.2
21:47:59|61523.87
21:48:00|61523.87
21:48:01|61523.18
21:48:02|61523.19
21:48:03|61523.18
21:48:03|61523.19
21:48:05|61523.19
21:48:06|61523.18
21:48:07|61523.18
21:48:09|61523.18
21:48:09|61522.87
21:48:10|61522.88
21:48:11|61523.14
21:48:12|61523.14
21:48:13|61523.15
21:48:14|61523.15
21:48:16|61523.15
21:48:18|61523.15
21:48:19|61523.15
21:48:19|61523.14
21:48:21|61523.14
21:48:22|61523.14
21:48:24|61523.15
21:48:25|61523.15
21:48:27|61523.15
21:48:27|61523.14
21:48:28|61523.14
21:48:29|61523.14
21:48:30|61523.15
21:48:31|61523.15
21:48:32|61523.14
21:48:33|61523.13
21:48:34|61523.13
21:48:35|61523.13
21:48:36|61522.87
21:48:37|61522.87
21:48:38|61522.87
21:48:39|61512.63
21:48:41|61518.83
21:48:41|61517.83
21:48:43|61518.38
21:48:43|61518.38
21:48:45|61518.38
21:48:46|61520.64
21:48:46|61520.64
21:48:47|61522.6
21:48:49|61520.65
21:48:50|61520.64
21:48:50|61520.65
21:48:51|61513.19
21:48:53|61513.46
21:48:54|61518.65
21:48:55|61518.56
21:48:56|61518.56
21:48:57|61518.56
21:48:58|61517.84
21:48:59|61513.48
21:49:00|61513.49
21:49:01|61513.49
21:49:02|61513.49
21:49:03|61513.49
21:49:04|61512.57
21:49:05|61512.57
21:49:06|61512.5
21:49:07|61512.5
21:49:08|61506.84
21:49:09|61506.84
21:49:10|61506.84
21:49:11|61506.84
21:49:12|61506.84
21:49:13|61506.84
21:49:14|61506.84
21:49:15|61500.01
21:49:16|61506.85
21:49:18|61504.85
21:49:19|61504.85
21:49:21|61500.04
21:49:21|61504.84
21:49:22|61500.04
21:49:24|61502.68
21:49:24|61502.82
21:49:25|61502.78
21:49:27|61500.01
21:49:28|61500.
21:49:29|61500.
21:49:30|61500.
21:49:31|61500.
21:49:31|61500.01
21:49:33|61490.13
21:49:34|61490.12
21:49:34|61490.12
21:49:36|61490.12
21:49:37|61490.97
21:49:38|61492.12
21:49:39|61492.12
21:49:40|61492.12
21:49:41|61492.12
21:49:42|61492.12
21:49:43|61492.12
21:49:44|61492.12
21:49:45|61492.13
21:49:46|61492.12
21:49:47|61492.12
21:49:48|61492.11
21:49:49|61492.12
21:49:50|61487.18
21:49:51|61487.18
21:49:53|61487.19
21:49:53|61487.18
21:49:54|61487.18
21:49:56|61487.18
21:49:56|61480.02
21:49:57|61479.99
21:49:58|61479.99
21:50:00|61479.99
21:50:00|61480.
21:50:02|61480.
21:50:02|61479.99
21:50:03|61480.98
21:50:04|61481.02
21:50:06|61482.01
21:50:06|61486.23
21:50:07|61486.23
21:50:08|61486.23
21:50:09|61487.19
21:50:11|61494.49
21:50:12|61490.88
21:50:13|61490.87
21:50:15|61490.87
21:50:15|61490.88
21:50:16|61490.87
21:50:18|61490.87
21:50:20|61490.87
21:50:21|61486.24
21:50:22|61486.24
21:50:23|61486.24
21:50:24|61486.23
21:50:25|61486.24
21:50:26|61486.24
21:50:27|61486.24
21:50:28|61486.24
21:50:29|61486.24
21:50:31|61486.23
21:50:33|61486.23
21:50:33|61486.24
21:50:35|61486.22
21:50:36|61486.23
21:50:37|61486.23
21:50:37|61486.22
21:50:39|61486.22
21:50:40|61477.11
21:50:41|61480.2
21:50:41|61484.12
21:50:43|61484.12
21:50:44|61487.72
21:50:44|61487.79
21:50:46|61487.8
21:50:46|61494.6
21:50:48|61498.24
21:50:48|61498.27
21:50:49|61498.27
21:50:51|61498.27
21:50:52|61492.25
21:50:53|61495.14
21:50:54|61495.12
21:50:55|61495.12
21:50:56|61493.13
21:50:57|61493.14
21:50:58|61493.14
21:50:59|61493.14
21:51:00|61493.14
21:51:01|61494.18
21:51:02|61494.21
21:51:03|61494.22
21:51:04|61494.21
21:51:05|61494.22
21:51:06|61494.22
21:51:07|61493.22
21:51:08|61493.22
21:51:09|61493.22
21:51:10|61493.17
21:51:11|61493.17
21:51:12|61493.17
21:51:13|61482.76
21:51:14|61482.76
21:51:15|61482.76
21:51:16|61482.76
21:51:17|61481.74
21:51:18|61480.19
21:51:19|61480.19
21:51:21|61480.19
21:51:22|61480.19
21:51:22|61480.19
21:51:24|61480.19
21:51:25|61480.19
21:51:26|61480.2
21:51:28|61480.2
21:51:28|61480.2
21:51:29|61474.81
21:51:30|61482.64
21:51:31|61490.08
21:51:32|61484.64
21:51:34|61487.63
21:51:35|61487.64
21:51:36|61487.64
21:51:37|61487.64
21:51:38|61487.63
21:51:39|61487.63
21:51:40|61487.63
21:51:42|61487.63
21:51:43|61487.64
21:51:43|61487.64
21:51:45|61487.64
21:51:45|61487.64
21:51:48|61487.64
21:51:48|61487.64
21:51:49|61487.64
21:51:50|61490.
21:51:51|61494.15
21:51:52|61494.22
21:51:53|61494.22
21:51:54|61494.22
21:51:56|61497.53
21:51:56|61497.53
21:51:57|61497.53
21:51:58|61497.53
21:51:59|61497.53
21:52:00|61497.54
21:52:01|61497.54
21:52:02|61497.54
21:52:03|61497.54
21:52:05|61497.54
21:52:05|61497.53
21:52:07|61495.53
21:52:07|61495.53
21:52:09|61489.99
21:52:10|61489.99
21:52:11|61493.43
21:52:12|61489.
21:52:13|61492.35
21:52:14|61492.35
21:52:15|61493.35
21:52:16|61493.36
21:52:17|61493.36
21:52:18|61493.36
21:52:19|61497.53
21:52:21|61497.53
21:52:22|61497.53
21:52:22|61497.54
21:52:24|61500.
21:52:25|61500.04
21:52:27|61500.04
21:52:27|61500.04
21:52:28|61500.04
21:52:30|61500.04
21:52:30|61500.04
21:52:32|61502.92
21:52:32|61502.92
21:52:33|61502.88
21:52:35|61502.88
21:52:35|61502.68
21:52:36|61500.5
21:52:37|61500.5
21:52:38|61500.5
21:52:39|61500.49
21:52:41|61500.04
21:52:42|61500.03
21:52:43|61498.05
21:52:44|61498.03
21:52:45|61498.03
21:52:47|61497.11
21:52:47|61497.11
21:52:48|61497.12
21:52:49|61497.12
21:52:50|61497.12
21:52:52|61489.08
21:52:52|61489.08
21:52:53|61487.65
21:52:54|61487.65
21:52:55|61487.64
21:52:57|61487.65
21:52:57|61487.65
21:52:58|61487.65
21:52:59|61487.65
21:53:00|61487.65
21:53:01|61487.64
21:53:02|61487.64
21:53:03|61487.64
21:53:04|61487.64
21:53:06|61487.64
21:53:06|61487.64
21:53:07|61487.64
21:53:08|61487.64
21:53:09|61487.64
21:53:10|61487.64
21:53:11|61487.65
21:53:13|61487.65
21:53:14|61496.44
21:53:15|61506.1
21:53:16|61509.
21:53:17|61509.
21:53:18|61509.07
21:53:19|61509.07
21:53:20|61509.06
21:53:22|61509.07
21:53:24|61509.06
21:53:26|61509.05
21:53:26|61509.99
21:53:28|61510.
21:53:29|61510.
21:53:30|61510.
21:53:31|61509.99
21:53:32|61509.05
21:53:32|61509.05
21:53:33|61509.05
21:53:35|61509.05
21:53:36|61509.05
21:53:37|61497.5
21:53:38|61497.5
21:53:40|61496.67
21:53:40|61487.66
21:53:41|61487.66
21:53:42|61487.66
21:53:43|61487.66
21:53:44|61487.66
21:53:45|61487.66
21:53:46|61487.66
21:53:48|61487.64
21:53:49|61487.64
21:53:50|61487.65
21:53:52|61487.64
21:53:53|61487.64
21:53:53|61487.64
21:53:54|61485.29
21:53:55|61485.29
21:53:56|61470.
21:53:57|61465.29
21:53:58|61465.29
21:53:59|61462.19
21:54:00|61466.29
21:54:01|61466.29
21:54:02|61466.29
21:54:03|61472.41
21:54:04|61477.48
21:54:05|61477.5
21:54:06|61487.64
21:54:08|61487.6
21:54:08|61487.6
21:54:09|61487.6
21:54:10|61487.6
21:54:11|61487.57
21:54:12|61487.57
21:54:13|61477.5
21:54:14|61476.49
21:54:15|61476.49
21:54:16|61476.49
21:54:17|61476.49
21:54:18|61476.49
21:54:19|61476.49
21:54:20|61465.78
21:54:22|61465.79
21:54:24|61465.78
21:54:25|61456.47
21:54:27|61456.46
21:54:27|61456.46
21:54:28|61452.48
21:54:30|61452.48
21:54:31|61452.48
21:54:32|61452.48
21:54:33|61452.47
21:54:34|61452.47
21:54:36|61452.47
21:54:36|61452.48
21:54:37|61452.48
21:54:38|61452.48
21:54:39|61452.48
21:54:40|61452.48
21:54:41|61452.48
21:54:43|61452.48
21:54:43|61452.48
21:54:44|61455.8
21:54:46|61456.14
21:54:47|61456.14
21:54:48|61456.14
21:54:49|61456.14
21:54:50|61456.14
21:54:51|61456.14
21:54:52|61456.47
21:54:53|61465.68
21:54:54|61469.75
21:54:55|61469.75
21:54:56|61469.75
21:54:57|61465.69
21:54:59|61467.58
21:55:00|61467.58
21:55:00|61467.
21:55:01|61467.
21:55:02|61467.
21:55:03|61467.01
21:55:04|61467.01
21:55:05|61467.
21:55:06|61467.
21:55:07|61467.
21:55:09|61467.
21:55:10|61466.96
21:55:11|61461.72
21:55:12|61464.54
21:55:13|61464.55
21:55:15|61457.79
21:55:15|61457.79
21:55:16|61459.06
21:55:18|61459.06
21:55:18|61459.07
21:55:19|61452.47
21:55:21|61452.47
21:55:21|61452.47
21:55:23|61452.47
21:55:25|61452.47
21:55:26|61452.47
21:55:27|61452.47
21:55:28|61452.46
21:55:30|61452.46
21:55:30|61446.13
21:55:32|61446.13
21:55:33|61446.12
21:55:33|61446.12
21:55:34|61446.12
21:55:35|61440.44
21:55:37|61440.44
21:55:38|61434.42
21:55:39|61434.41
21:55:40|61434.41
21:55:41|61434.41
21:55:42|61434.41
21:55:43|61434.41
21:55:44|61434.41
21:55:44|61434.41
21:55:45|61434.42
21:55:47|61434.41
21:55:48|61434.42
21:55:49|61434.42
21:55:50|61434.42
21:55:51|61434.42
21:55:51|61434.41
21:55:54|61434.42
21:55:54|61444.11
21:55:55|61444.11
21:55:56|61444.11
21:55:57|61444.11
21:55:58|61444.11
21:55:59|61444.11
21:56:00|61441.77
21:56:02|61441.78
21:56:03|61441.78
21:56:05|61441.78
21:56:06|61444.43
21:56:06|61444.43
21:56:08|61452.47
21:56:08|61452.46
21:56:10|61452.46
21:56:10|61452.46
21:56:11|61447.93
21:56:12|61447.93
21:56:13|61447.93
21:56:14|61447.93
21:56:16|61446.12
21:56:16|61447.75
21:56:17|61440.11
21:56:18|61440.11
21:56:20|61439.94
21:56:20|61439.94
21:56:22|61439.93
21:56:22|61434.66
21:56:25|61434.67
21:56:26|61437.81
21:56:27|61439.94
21:56:29|61439.94
21:56:30|61439.94
21:56:30|61440.92
21:56:31|61439.94
21:56:32|61439.94
21:56:34|61441.77
21:56:34|61441.77
21:56:35|61441.77
21:56:36|61441.77
21:56:37|61441.77
21:56:38|61441.77
21:56:39|61441.94
21:56:40|61441.93
21:56:41|61446.25
21:56:43|61441.77
21:56:43|61441.76
21:56:44|61441.76
21:56:46|61441.76
21:56:46|61441.77
21:56:47|61441.77
21:56:49|61441.76
21:56:49|61442.93
21:56:50|61442.93
21:56:51|61442.92
21:56:52|61442.92
21:56:53|61441.78
21:56:54|61441.77
21:56:55|61441.77
21:56:56|61441.76
21:56:57|61441.76
21:56:58|61441.77
21:56:59|61439.92
21:57:01|61439.92
21:57:02|61438.68
21:57:03|61432.82
21:57:04|61435.6
21:57:05|61435.6
21:57:06|61436.5
21:57:07|61436.5
21:57:08|61435.6
21:57:09|61435.6
21:57:10|61435.6
21:57:10|61435.61
21:57:11|61433.71
21:57:13|61433.7
21:57:14|61433.71
21:57:14|61433.71
21:57:16|61435.48
21:57:17|61433.98
21:57:17|61433.99
21:57:19|61433.99
21:57:20|61433.99
21:57:21|61436.61
21:57:22|61434.6
21:57:23|61441.76
21:57:24|61441.76
21:57:26|61441.77
21:57:27|61446.25
21:57:28|61446.25
21:57:29|61446.25
21:57:30|61440.77
21:57:31|61440.77
21:57:33|61440.77
21:57:34|61440.78
21:57:35|61441.81
21:57:36|61443.75
21:57:37|61443.76
21:57:38|61443.76
21:57:40|61445.29
21:57:41|61445.29
21:57:42|61445.28
21:57:43|61445.29
21:57:44|61445.29
21:57:45|61445.28
21:57:46|61444.29
21:57:47|61444.29
21:57:48|61444.29
21:57:49|61444.29
21:57:50|61445.28
21:57:50|61446.28
21:57:52|61446.28
21:57:53|61446.28
21:57:54|61446.28
21:57:54|61444.29
21:57:56|61441.77
21:57:57|61441.77
21:57:58|61441.77
21:57:59|61441.77
21:58:00|61441.78
21:58:01|61441.76
21:58:02|61435.
21:58:03|61435.
21:58:04|61435.
21:58:05|61436.69
21:58:06|61436.69
21:58:07|61436.69
21:58:09|61436.7
21:58:09|61436.69
21:58:10|61436.69
21:58:11|61436.69
21:58:12|61438.88
21:58:13|61438.9
21:58:14|61438.9
21:58:16|61438.89
21:58:16|61438.9
21:58:17|61438.9
21:58:18|61438.9
21:58:19|61438.9
21:58:20|61439.32
21:58:21|61439.32
21:58:22|61439.32
21:58:23|61439.32
21:58:24|61439.32
21:58:26|61439.32
21:58:28|61439.32
21:58:29|61439.33
21:58:30|61435.
21:58:31|61435.
21:58:33|61435.
21:58:34|61435.01
21:58:35|61435.
21:58:36|61435.01
21:58:37|61435.01
21:58:38|61435.
21:58:39|61435.
21:58:40|61435.
21:58:41|61435.
21:58:42|61435.
21:58:43|61435.
21:58:44|61435.
21:58:46|61435.01
21:58:47|61435.01
21:58:47|61435.01
21:58:48|61435.01
21:58:49|61439.32
21:58:50|61439.31
21:58:51|61439.89
21:58:52|61439.89
21:58:53|61443.31
21:58:54|61443.31
21:58:55|61443.31
21:58:56|61443.31
21:58:57|61435.8
21:58:58|61435.81
21:58:59|61435.81
21:59:00|61435.8
21:59:01|61435.8
21:59:02|61435.81
21:59:03|61435.81
21:59:04|61435.81
21:59:05|61435.81
21:59:06|61436.6
21:59:07|61439.58
21:59:08|61439.59
21:59:09|61439.59
21:59:10|61439.6
21:59:11|61439.6
21:59:12|61439.6
21:59:13|61439.55
21:59:14|61437.34
21:59:15|61436.04
21:59:16|61436.04
21:59:17|61443.32
21:59:18|61443.32
21:59:19|61443.32
21:59:20|61443.31
21:59:21|61443.31
21:59:22|61443.32
21:59:23|61443.27
21:59:24|61443.28
21:59:25|61443.28
21:59:27|61443.28
21:59:29|61443.28
21:59:29|61443.28
21:59:31|61443.28
21:59:31|61443.27
21:59:32|61443.27
21:59:33|61443.28
21:59:35|61443.28
21:59:37|61443.27
21:59:38|61443.27
21:59:39|61443.27
21:59:40|61443.28
21:59:41|61443.28
21:59:42|61443.28
21:59:43|61443.28
21:59:44|61443.28
21:59:45|61443.28
21:59:47|61443.27
21:59:47|61443.28
21:59:48|61443.28
21:59:49|61443.28
21:59:51|61440.65
21:59:51|61440.65
21:59:54|61440.66
21:59:54|61440.66
21:59:55|61435.79
21:59:56|61435.79
21:59:57|61435.79
21:59:58|61435.76
21:59:59|61435.75
22:00:00|61435.75
22:00:01|61443.28
22:00:02|61455.6
22:00:03|61471.07
22:00:04|61471.08
22:00:06|61482.62
22:00:07|61490.
22:00:08|61489.99
22:00:08|61489.99
22:00:09|61490.
22:00:11|61492.35
22:00:12|61497.21
22:00:13|61497.12
22:00:13|61497.12
22:00:15|61492.35
22:00:16|61492.35
22:00:17|61492.36
22:00:18|61493.34
22:00:19|61493.34
22:00:20|61493.35
22:00:21|61493.35
22:00:22|61493.35
22:00:23|61494.34
22:00:24|61494.34
22:00:25|61494.3
22:00:26|61494.34
22:00:28|61494.35
22:00:29|61501.27
22:00:29|61511.78
22:00:30|61511.79
22:00:31|61511.78
22:00:33|61511.78
22:00:34|61511.78
22:00:36|61511.79
22:00:36|61511.78
22:00:38|61511.78
22:00:39|61511.78
22:00:40|61511.78
22:00:41|61511.78
22:00:42|61512.8
22:00:43|61512.8
22:00:44|61512.8
22:00:45|61512.8
22:00:46|61514.78
22:00:47|61514.79
22:00:48|61514.78
22:00:49|61514.78
22:00:50|61514.79
22:00:52|61514.83
22:00:52|61514.74
22:00:53|61514.7
22:00:55|61514.77
22:00:55|61514.77
22:00:56|61514.82
22:00:57|61512.87
22:00:59|61514.58
22:00:59|61514.58
22:01:00|61513.13
22:01:01|61513.14
22:01:02|61513.13
22:01:04|61511.78
22:01:04|61511.78
22:01:05|61511.78
22:01:06|61511.78
22:01:08|61511.78
22:01:08|61511.78
22:01:09|61511.78
22:01:11|61511.78
22:01:12|61511.78
22:01:13|61511.78
22:01:14|61511.78
22:01:15|61511.78
22:01:16|61520.39
22:01:17|61520.4
22:01:18|61520.39
22:01:19|61520.39
22:01:20|61520.39
22:01:21|61520.39
22:01:22|61520.39
22:01:23|61520.4
22:01:24|61520.4
22:01:25|61520.4
22:01:26|61520.4
22:01:27|61520.4
22:01:28|61520.4
22:01:29|61520.4
22:01:31|61520.4
22:01:32|61520.4
22:01:33|61520.39
22:01:34|61520.39
22:01:36|61520.39
22:01:36|61520.4
22:01:38|61520.4
22:01:39|61520.4
22:01:40|61520.39
22:01:41|61521.4
22:01:42|61521.4
22:01:44|61521.4
22:01:44|61521.39
22:01:46|61521.4
22:01:46|61521.39
22:01:48|61521.4
22:01:49|61522.39
22:01:50|61522.4
22:01:51|61524.99
22:01:51|61524.99
22:01:53|61525.
22:01:54|61525.6
22:01:55|61525.6
22:01:55|61525.6
22:01:56|61525.6
22:01:57|61525.6
22:01:58|61525.61
22:01:59|61525.61
22:02:01|61525.6
22:02:01|61525.57
22:02:02|61525.57
22:02:04|61525.57
22:02:04|61525.57
22:02:05|61525.56
22:02:06|61525.
22:02:07|61525.
22:02:09|61524.99
22:02:09|61524.99
22:02:11|61524.99
22:02:12|61524.99
22:02:12|61524.99
22:02:13|61524.99
22:02:15|61524.99
22:02:15|61524.99
22:02:17|61524.99
22:02:18|61524.99
22:02:19|61524.99
22:02:19|61524.99
22:02:21|61525.
22:02:22|61524.99
22:02:22|61525.
22:02:23|61525.
22:02:25|61524.99
22:02:26|61525.
22:02:27|61524.99
22:02:28|61524.99
22:02:28|61524.99
22:02:31|61524.99
22:02:32|61524.99
22:02:34|61525.
22:02:35|61525.
22:02:35|61524.99
22:02:36|61524.99
22:02:38|61524.99
22:02:39|61524.99
22:02:41|61523.99
22:02:42|61524.
22:02:43|61521.39
22:02:44|61521.39
22:02:45|61520.39
22:02:45|61513.92
22:02:47|61513.92
22:02:47|61505.65
22:02:48|61505.65
22:02:49|61505.64
22:02:50|61503.15
22:02:52|61503.15
22:02:52|61490.01
22:02:54|61490.
22:02:54|61490.
22:02:56|61489.99
22:02:57|61481.56
22:02:57|61476.69
22:02:59|61462.23
22:02:59|61461.22
22:03:01|61461.22
22:03:02|61448.98
22:03:02|61436.64
22:03:03|61436.64
22:03:05|61436.64
22:03:06|61452.29
22:03:06|61497.
22:03:08|61506.19
22:03:10|61511.78
22:03:10|61511.77
22:03:11|61511.77
22:03:12|61511.73
22:03:13|61511.73
22:03:14|61510.77
22:03:15|61510.77
22:03:16|61510.76
22:03:17|61510.76
22:03:18|61510.76
22:03:19|61510.76
22:03:21|61510.76
22:03:22|61510.77
22:03:23|61510.76
22:03:24|61510.77
22:03:25|61510.77
22:03:26|61510.77
22:03:27|61510.77
22:03:28|61510.76
22:03:29|61510.76
22:03:30|61510.77
22:03:31|61510.77
22:03:33|61510.77
22:03:34|61510.77
22:03:35|61510.77
22:03:36|61510.77
22:03:38|61510.76
22:03:39|61510.76
22:03:40|61510.76
22:03:41|61510.71
22:03:42|61510.71
22:03:43|61510.01
22:03:45|61510.01
22:03:45|61510.01
22:03:47|61510.67
22:03:48|61510.66
22:03:49|61510.67
22:03:50|61510.67
22:03:51|61510.67
22:03:51|61510.67
22:03:53|61488.97
22:03:54|61497.6
22:03:55|61497.6
22:03:56|61497.6
22:03:57|61484.4
22:03:58|61480.16
22:03:59|61479.29
22:04:00|61479.29
22:04:01|61479.29
22:04:01|61481.29
22:04:03|61481.29
22:04:04|61505.85
22:04:05|61510.77
22:04:06|61517.44
22:04:07|61517.44
22:04:08|61519.75
22:04:09|61519.75
22:04:09|61521.92
22:04:11|61521.92
22:04:12|61521.93
22:04:13|61521.93
22:04:13|61521.93
22:04:15|61518.74
22:04:16|61517.73
22:04:17|61498.22
22:04:18|61493.88
22:04:19|61493.88
22:04:19|61493.88
22:04:20|61478.82
22:04:21|61474.42
22:04:23|61474.41
22:04:24|61474.46
22:04:25|61479.84
22:04:25|61479.83
22:04:26|61479.84
22:04:28|61479.84
22:04:29|61499.84
22:04:30|61499.84
22:04:31|61506.1
22:04:33|61517.82
22:04:34|61511.09
22:04:35|61511.09
22:04:37|61511.09
22:04:38|61511.09
22:04:38|61511.1
22:04:40|61511.09
22:04:40|61511.09
22:04:42|61511.09
22:04:43|61511.09
22:04:44|61511.08
22:04:44|61511.08
22:04:46|61511.08
22:04:47|61502.58
22:04:47|61502.58
22:04:48|61502.58
22:04:49|61502.57
22:04:51|61502.57
22:04:51|61502.57
22:04:53|61502.58
22:04:54|61502.57
22:04:55|61480.87
22:04:56|61479.25
22:04:57|61474.42
22:04:58|61474.41
22:04:59|61478.83
22:05:00|61478.83
22:05:01|61478.84
22:05:02|61478.83
22:05:03|61478.84
22:05:04|61478.83
22:05:05|61478.83
22:05:06|61478.83
22:05:07|61478.84
22:05:08|61495.02
22:05:09|61506.1
22:05:10|61506.11
22:05:11|61506.11
22:05:12|61506.11
22:05:13|61506.11
22:05:14|61506.11
22:05:15|61505.1
22:05:16|61489.42
22:05:17|61489.41
22:05:18|61502.85
22:05:19|61502.85
22:05:20|61502.85
22:05:21|61502.85
22:05:22|61502.85
22:05:23|61502.85
22:05:24|61502.85
22:05:25|61502.85
22:05:26|61502.86
22:05:27|61502.85
22:05:28|61502.86
22:05:29|61502.86
22:05:30|61502.85
22:05:31|61502.85
22:05:33|61502.85
22:05:35|61502.85
22:05:35|61502.85
22:05:36|61501.85
22:05:37|61486.92
22:05:38|61486.92
22:05:39|61486.92
22:05:40|61486.91
22:05:41|61486.91
22:05:43|61500.51
22:05:44|61504.09
22:05:45|61504.1
22:05:46|61504.09
22:05:46|61504.09
22:05:49|61504.09
22:05:50|61504.1
22:05:51|61504.09
22:05:52|61504.1
22:05:53|61504.09
22:05:54|61504.09
22:05:55|61505.95
22:05:56|61505.95
22:05:57|61505.95
22:05:58|61505.95
22:05:59|61505.95
22:06:00|61505.95
22:06:01|61505.95
22:06:02|61507.94
22:06:03|61507.94
22:06:04|61507.94
22:06:05|61507.94
22:06:06|61507.95
22:06:07|61507.95
22:06:08|61507.95
22:06:09|61508.94
22:06:10|61508.94
22:06:11|61508.94
22:06:12|61491.29
22:06:13|61492.9
22:06:14|61492.9
22:06:15|61495.99
22:06:16|61495.99
22:06:17|61495.99
22:06:18|61495.99
22:06:19|61501.5
22:06:20|61496.66
22:06:21|61496.66
22:06:23|61496.66
22:06:24|61514.1
22:06:24|61517.24
22:06:25|61517.23
22:06:27|61517.24
22:06:27|61517.25
22:06:29|61517.81
22:06:30|61517.82
22:06:32|61517.82
22:06:33|61517.82
22:06:34|61517.81
22:06:35|61517.82
22:06:37|61517.82
22:06:38|61517.82
22:06:39|61517.81
22:06:40|61505.51
22:06:41|61498.4
22:06:42|61504.61
22:06:43|61514.54
22:06:44|61518.24
22:06:45|61518.23
22:06:46|61518.23
22:06:47|61518.19
22:06:49|61518.18
22:06:50|61518.19
22:06:51|61518.18
22:06:53|61517.77
22:06:53|61517.77
22:06:54|61517.93
22:06:55|61517.92
22:06:56|61522.96
22:06:57|61519.32
22:06:59|61519.32
22:06:59|61517.83
22:07:00|61517.83
22:07:01|61517.83
22:07:02|61514.9
22:07:03|61514.9
22:07:04|61514.9
22:07:05|61514.9
22:07:06|61517.83
22:07:08|61527.06
22:07:09|61526.64
22:07:10|61524.42
22:07:11|61524.42
22:07:13|61524.42
22:07:13|61524.42
22:07:14|61524.42
22:07:15|61524.42
22:07:16|61524.43
22:07:17|61524.42
22:07:18|61523.42
22:07:19|61523.42
22:07:20|61523.42
22:07:21|61523.42
22:07:22|61519.23
22:07:23|61519.22
22:07:24|61518.04
22:07:25|61518.04
22:07:26|61518.05
22:07:27|61518.05
22:07:29|61518.05
22:07:29|61518.05
22:07:30|61518.05
22:07:31|61518.06
22:07:32|61518.05
22:07:33|61518.05
22:07:35|61518.05
22:07:36|61518.05
22:07:37|61518.05
22:07:38|61518.04
22:07:40|61518.04
22:07:41|61509.77
22:07:41|61509.77
22:07:43|61505.67
22:07:43|61505.68
22:07:45|61505.68
22:07:45|61505.68
22:07:46|61507.76
22:07:47|61503.56
22:07:48|61503.56
22:07:49|61510.87
22:07:50|61515.56
22:07:51|61515.57
22:07:52|61516.56
22:07:53|61516.56
22:07:54|61515.56
22:07:55|61500.78
22:07:56|61505.85
22:07:57|61505.85
22:07:58|61505.85
22:07:59|61505.85
22:08:00|61505.86
22:08:02|61519.99
22:08:03|61519.99
22:08:04|61519.99
22:08:06|61519.99
22:08:07|61517.78
22:08:08|61517.78
22:08:09|61505.87
22:08:10|61505.87
22:08:11|61505.87
22:08:12|61505.87
22:08:13|61505.87
22:08:13|61513.6
22:08:15|61513.6
22:08:16|61513.6
22:08:17|61513.6
22:08:18|61513.61
22:08:19|61514.61
22:08:20|61514.61
22:08:21|61514.6
22:08:22|61514.59
22:08:23|61514.59
22:08:24|61516.61
22:08:25|61497.18
22:08:26|61497.19
22:08:27|61497.18
22:08:28|61497.18
22:08:28|61497.18
22:08:30|61497.18
22:08:31|61497.18
22:08:32|61497.18
22:08:33|61497.18
22:08:34|61499.99
22:08:35|61499.99
22:08:37|61499.99
22:08:37|61497.19
22:08:38|61497.19
22:08:40|61497.18
22:08:40|61497.18
22:08:41|61497.18
22:08:43|61497.18
22:08:44|61497.19
22:08:45|61494.74
22:08:46|61494.74
22:08:48|61494.74
22:08:49|61490.13
22:08:50|61493.73
22:08:51|61493.73
22:08:52|61494.74
22:08:53|61494.74
22:08:54|61494.74
22:08:55|61494.74
22:08:56|61497.18
22:08:57|61497.17
22:08:58|61499.61
22:08:59|61497.18
22:09:00|61497.18
22:09:06|61497.17
22:09:07|61497.17
22:09:08|61497.18
22:09:09|61497.18
22:09:10|61497.18
22:09:11|61498.17
22:09:12|61498.17
22:09:13|61498.17
22:09:14|61498.18
22:09:15|61498.18
22:09:16|61498.18
22:09:17|61498.17
22:09:18|61512.01
22:09:19|61515.98
22:09:20|61515.98
22:09:21|61515.97
22:09:22|61515.98
22:09:23|61515.97
22:09:24|61497.72
22:09:25|61497.72
22:09:26|61497.72
22:09:27|61497.72
22:09:28|61497.72
22:09:29|61497.18
22:09:30|61497.19
22:09:31|61497.19
22:09:32|61497.18
22:09:33|61497.19
22:09:34|61497.19
22:09:35|61490.13
22:09:36|61490.13
22:09:38|61484.37
22:09:39|61484.37
22:09:40|61484.37
22:09:41|61484.37
22:09:43|61484.36
22:09:44|61484.36
22:09:45|61479.6
22:09:46|61479.6
22:09:47|61479.59
22:09:48|61479.25
22:09:49|61479.25
22:09:50|61489.11
22:09:51|61490.12
22:09:52|61497.71
22:09:53|61497.72
22:09:54|61497.72
22:09:55|61497.72
22:09:56|61515.97
22:09:57|61512.74
22:09:58|61512.73
22:09:59|61512.73
22:10:00|61512.73
22:10:01|61512.73
22:10:02|61512.74
22:10:03|61512.74
22:10:04|61512.74
22:10:05|61512.75
22:10:06|61512.75
22:10:07|61513.73
22:10:08|61514.73
22:10:09|61514.73
22:10:10|61514.74
22:10:11|61514.74
22:10:12|61514.74
22:10:13|61514.74
22:10:14|61514.92
22:10:15|61514.92
22:10:16|61514.91
22:10:17|61514.92
22:10:18|61503.51
22:10:19|61503.5
22:10:20|61503.5
22:10:21|61497.72
22:10:22|61497.72
22:10:23|61497.72
22:10:24|61485.44
22:10:25|61484.2
22:10:26|61488.51
22:10:27|61488.51
22:10:28|61488.51
22:10:29|61488.51
22:10:30|61498.71
22:10:31|61498.72
22:10:32|61498.71
22:10:33|61498.71
22:10:34|61498.72
22:10:35|61506.12
22:10:36|61509.18
22:10:37|61509.17
22:10:39|61509.17
22:10:40|61509.17
22:10:41|61509.17
22:10:42|61509.18
22:10:43|61509.18
22:10:44|61509.18
22:10:45|61509.17
22:10:46|61509.17
22:10:48|61509.18
22:10:49|61509.17
22:10:50|61509.18
22:10:51|61512.75
22:10:52|61509.17
22:10:53|61509.17
22:10:54|61512.72
22:10:56|61512.27
22:10:57|61511.73
22:10:58|61511.73
22:10:59|61511.72
22:11:00|61511.72
22:11:01|61510.95
22:11:02|61510.96
22:11:03|61510.96
22:11:04|61510.96
22:11:05|61510.96
22:11:06|61510.96
22:11:07|61510.95
22:11:08|61510.96
22:11:09|61510.96
22:11:10|61510.95
22:11:11|61510.95
22:11:12|61509.17
22:11:13|61509.72
22:11:14|61509.72
22:11:16|61509.17
22:11:16|61509.13
22:11:17|61508.72
22:11:18|61508.72
22:11:19|61508.72
22:11:20|61508.72
22:11:21|61506.1
22:11:22|61505.11
22:11:23|61505.1
22:11:25|61505.11
22:11:25|61506.1
22:11:26|61506.11
22:11:27|61506.11
22:11:28|61506.11
22:11:29|61506.11
22:11:31|61509.99
22:11:31|61500.35
22:11:32|61500.35
22:11:33|61500.35
22:11:34|61500.35
22:11:35|61500.36
22:11:36|61500.36
22:11:37|61500.35
22:11:39|61498.35
22:11:40|61497.35
22:11:41|61497.36
22:11:42|61498.36
22:11:44|61505.74
22:11:45|61504.83
22:11:46|61504.84
22:11:47|61510.
22:11:48|61505.99
22:11:49|61505.99
22:11:50|61505.98
22:11:51|61505.98
22:11:52|61505.99
22:11:53|61505.99
22:11:54|61505.99
22:11:55|61505.99
22:11:56|61505.98
22:11:57|61505.98
22:11:58|61505.98
22:11:59|61505.98
22:12:00|61506.03
22:12:01|61507.84
22:12:02|61507.83
22:12:03|61507.84
22:12:04|61507.84
22:12:05|61507.84
22:12:07|61507.84
22:12:08|61507.84
22:12:09|61511.71
22:12:10|61511.71
22:12:11|61511.71
22:12:12|61509.52
22:12:13|61509.53
22:12:14|61509.53
22:12:15|61509.53
22:12:15|61509.53
22:12:16|61509.82
22:12:18|61509.84
22:12:19|61515.74
22:12:21|61515.74
22:12:21|61515.75
22:12:22|61515.75
22:12:23|61515.75
22:12:24|61516.51
22:12:26|61516.51
22:12:26|61517.74
22:12:27|61518.89
22:12:28|61518.89
22:12:30|61518.89
22:12:30|61518.89
22:12:31|61518.89
22:12:32|61518.89
22:12:33|61518.89
22:12:34|61518.9
22:12:36|61518.89
22:12:37|61518.89
22:12:37|61518.89
22:12:38|61518.89
22:12:40|61518.9
22:12:42|61518.9
22:12:43|61518.89
22:12:44|61518.89
22:12:46|61518.89
22:12:46|61518.89
22:12:47|61518.9
22:12:48|61518.9
22:12:50|61518.9
22:12:51|61518.9
22:12:51|61518.9
22:12:53|61518.9
22:12:55|61518.9
22:12:56|61518.9
22:12:57|61518.92
22:12:57|61518.92
22:12:59|61518.93
22:13:00|61518.93
22:13:02|61518.93
22:13:03|61518.93
22:13:04|61518.93
22:13:05|61518.93
22:13:05|61518.93
22:13:06|61518.93
22:13:08|61518.93
22:13:08|61518.93
22:13:10|61518.93
22:13:11|61518.92
22:13:11|61518.93
22:13:12|61518.93
22:13:14|61518.92
22:13:15|61506.
22:13:15|61531.54
22:13:16|61534.61
22:13:17|61529.46
22:13:18|61529.77
22:13:19|61534.51
22:13:21|61534.51
22:13:22|61534.52
22:13:23|61532.18
22:13:24|61532.18
22:13:24|61535.07
22:13:26|61535.06
22:13:26|61535.06
22:13:27|61535.07
22:13:28|61535.68
22:13:29|61535.06
22:13:31|61535.07
22:13:32|61530.
22:13:33|61533.61
22:13:33|61533.61
22:13:34|61533.61
22:13:36|61533.6
22:13:37|61535.69
22:13:38|61535.66
22:13:38|61534.58
22:13:39|61537.04
22:13:40|61537.04
22:13:42|61537.05
22:13:44|61534.51
22:13:45|61534.51
22:13:46|61534.5
22:13:47|61537.05
22:13:48|61537.05
22:13:49|61537.71
22:13:50|61537.71
22:13:51|61537.72
22:13:53|61537.67
22:13:54|61537.67
22:13:55|61537.67
22:13:55|61537.64
22:13:56|61537.64
22:13:58|61537.64
22:13:58|61537.64
22:14:00|61537.64
22:14:01|61537.05
22:14:01|61537.06
22:14:03|61535.03
22:14:03|61535.03
22:14:05|61534.04
22:14:05|61534.04
22:14:07|61534.04
22:14:08|61533.52
22:14:09|61533.52
22:14:10|61532.51
22:14:11|61532.51
22:14:12|61532.27
22:14:13|61533.51
22:14:14|61533.51
22:14:15|61533.51
22:14:16|61533.51
22:14:17|61533.51
22:14:18|61537.54
22:14:19|61537.54
22:14:20|61533.52
22:14:21|61533.52
22:14:22|61533.52
22:14:23|61533.52
22:14:24|61533.52
22:14:25|61533.52
22:14:26|61532.51
22:14:27|61532.5
22:14:28|61532.5
22:14:29|61532.48
22:14:30|61532.48
22:14:31|61532.48
22:14:32|61532.27
22:14:33|61533.52
22:14:34|61533.52
22:14:35|61533.48
22:14:37|61533.48
22:14:37|61533.48
22:14:39|61532.26
22:14:39|61532.27
22:14:41|61532.27
22:14:42|61532.27
22:14:42|61532.27
22:14:44|61531.26
22:14:46|61530.
22:14:46|61517.42
22:14:47|61506.95
22:14:48|61508.35
22:14:50|61508.35
22:14:51|61508.35
22:14:52|61508.35
22:14:53|61516.42
22:14:54|61516.42
22:14:55|61516.42
22:14:56|61516.42
22:14:58|61528.47
22:14:58|61528.47
22:14:59|61528.47
22:15:00|61528.46
22:15:01|61528.46
22:15:03|61525.72
22:15:04|61525.08
22:15:05|61525.08
22:15:06|61525.08
22:15:07|61521.36
22:15:08|61521.37
22:15:09|61508.34
22:15:10|61500.01
22:15:11|61500.
22:15:12|61500.
22:15:13|61490.04
22:15:14|61482.85
22:15:15|61479.6
22:15:16|61471.21
22:15:17|61471.21
22:15:18|61471.21
22:15:18|61471.2
22:15:19|61471.2
22:15:21|61471.2
22:15:22|61471.2
22:15:23|61471.21
22:15:24|61471.21
22:15:24|61475.72
22:15:26|61474.29
22:15:27|61474.3
22:15:28|61474.29
22:15:29|61477.34
22:15:30|61477.35
22:15:30|61477.35
22:15:31|61477.34
22:15:32|61477.34
22:15:34|61477.35
22:15:35|61477.35
22:15:36|61477.35
22:15:36|61477.35
22:15:38|61477.34
22:15:39|61476.35
22:15:40|61470.99
22:15:42|61470.98
22:15:43|61470.99
22:15:45|61485.95
22:15:46|61496.99
22:15:48|61497.
22:15:48|61497.
22:15:49|61506.1
22:15:50|61516.46
22:15:51|61520.4
22:15:53|61521.53
22:15:54|61521.53
22:15:55|61525.07
22:15:55|61525.08
22:15:57|61526.07
22:15:57|61525.08
22:15:59|61525.08
22:15:59|61525.07
22:16:00|61525.07
22:16:02|61525.07
22:16:02|61525.07
22:16:03|61525.07
22:16:04|61525.07
22:16:06|61525.07
22:16:07|61525.08
22:16:08|61525.07
22:16:09|61524.07
22:16:09|61521.99
22:16:11|61521.54
22:16:11|61517.17
22:16:12|61517.17
22:16:14|61517.18
22:16:15|61522.54
22:16:15|61520.44
22:16:17|61520.44
22:16:17|61520.44
22:16:18|61520.45
22:16:19|61520.44
22:16:21|61520.44
22:16:21|61522.44
22:16:22|61522.44
22:16:24|61504.2
22:16:25|61504.22
22:16:25|61504.22
22:16:26|61504.21
22:16:28|61504.22
22:16:28|61504.22
22:16:29|61504.21
22:16:30|61504.21
22:16:31|61504.21
22:16:33|61504.21
22:16:34|61504.22
22:16:34|61504.21
22:16:35|61504.21
22:16:36|61503.21
22:16:37|61503.21
22:16:39|61503.21
22:16:39|61503.21
22:16:40|61503.21
22:16:41|61503.21
22:16:42|61503.21
22:16:44|61503.21
22:16:46|61503.21
22:16:48|61503.21
22:16:48|61503.21
22:16:49|61503.21
22:16:50|61503.17
22:16:52|61503.18
22:16:54|61503.17
22:16:54|61503.17
22:16:55|61502.21
22:16:56|61479.59
22:16:57|61479.6
22:16:58|61479.6
22:16:59|61479.6
22:17:00|61479.59
22:17:01|61481.96
22:17:02|61481.96
22:17:03|61494.39
22:17:04|61494.39
22:17:05|61498.1
22:17:06|61498.1
22:17:07|61498.1
22:17:08|61498.11
22:17:09|61498.1
22:17:10|61486.16
22:17:11|61486.16
22:17:12|61486.16
22:17:13|61486.15
22:17:14|61486.15
22:17:15|61486.15
22:17:16|61486.16
22:17:17|61486.16
22:17:18|61486.13
22:17:19|61485.16
22:17:20|61485.16
22:17:21|61485.16
22:17:23|61485.16
22:17:23|61485.16
22:17:24|61485.16
22:17:25|61485.15
22:17:26|61485.16
22:17:27|61472.86
22:17:28|61472.86
22:17:29|61472.86
22:17:30|61481.
22:17:31|61481.
22:17:32|61481.
22:17:33|61453.05
22:17:34|61453.04
22:17:35|61452.04
22:17:36|61450.13
22:17:37|61450.13
22:17:38|61450.13
22:17:39|61450.14
22:17:40|61450.13
22:17:41|61450.13
22:17:42|61450.13
22:17:43|61450.14
22:17:45|61450.13
22:17:47|61448.13
22:17:47|61448.14
22:17:49|61448.14
22:17:50|61448.13
22:17:51|61448.14
22:17:52|61450.97
22:17:53|61450.97
22:17:54|61450.98
22:17:55|61450.97
22:17:56|61450.
22:17:57|61450.
22:17:59|61450.
22:18:00|61450.
22:18:01|61448.13
22:18:01|61448.12
22:18:03|61448.12
22:18:04|61439.3
22:18:05|61439.3
22:18:06|61439.31
22:18:07|61439.31
22:18:08|61439.31
22:18:09|61439.31
22:18:10|61439.31
22:18:11|61439.31
22:18:12|61439.3
22:18:13|61433.
22:18:14|61433.
22:18:15|61433.01
22:18:16|61432.02
22:18:17|61432.02
22:18:18|61432.
22:18:19|61431.01
22:18:20|61430.48
22:18:21|61430.49
22:18:22|61430.16
22:18:23|61430.17
22:18:24|61430.17
22:18:25|61430.17
22:18:26|61430.17
22:18:27|61430.17
22:18:28|61430.17
22:18:29|61422.57
22:18:30|61422.57
22:18:31|61422.56
22:18:32|61422.56
22:18:33|61422.56
22:18:34|61422.57
22:18:35|61422.57
22:18:36|61423.97
22:18:37|61423.96
22:18:38|61423.97
22:18:39|61423.76
22:18:40|61425.57
22:18:41|61425.57
22:18:42|61425.62
22:18:43|61422.69
22:18:44|61422.7
22:18:45|61422.69
22:18:47|61422.69
22:18:49|61422.69
22:18:49|61422.69
22:18:51|61422.56
22:18:52|61422.57
22:18:54|61422.57
22:18:55|61437.3
22:18:56|61441.2
22:18:57|61436.23
22:18:59|61436.24
22:19:00|61436.23
22:19:02|61436.25
22:19:03|61442.1
22:19:04|61442.1
22:19:05|61442.1
22:19:06|61442.1
22:19:07|61442.1
22:19:08|61442.1
22:19:09|61442.1
22:19:10|61441.48
22:19:11|61441.48
22:19:12|61441.48
22:19:13|61441.48
22:19:14|61441.49
22:19:15|61441.49
22:19:16|61441.49
22:19:17|61436.23
22:19:18|61436.23
22:19:19|61436.23
22:19:20|61436.23
22:19:20|61436.24
22:19:22|61436.24
22:19:23|61436.23
22:19:24|61436.23
22:19:26|61436.24
22:19:28|61436.19
22:19:28|61436.19
22:19:29|61436.19
22:19:30|61436.19
22:19:31|61436.18
22:19:32|61436.19
22:19:33|61436.19
22:19:34|61436.19
22:19:35|61425.76
22:19:36|61425.76
22:19:37|61425.76
22:19:38|61425.76
22:19:39|61431.36
22:19:40|61428.85
22:19:41|61431.01
22:19:42|61435.21
22:19:43|61435.22
22:19:44|61447.84
22:19:45|61447.84
22:19:46|61444.28
22:19:48|61444.28
22:19:50|61444.28
22:19:51|61444.27
22:19:52|61444.28
22:19:53|61444.28
22:19:55|61444.28
22:19:55|61444.28
22:19:57|61444.27
22:19:58|61444.27
22:19:58|61435.07
22:19:59|61425.76
22:20:00|61426.57
22:20:01|61426.57
22:20:03|61426.58
22:20:04|61431.32
22:20:04|61431.33
22:20:05|61431.33
22:20:06|61431.33
22:20:07|61431.33
22:20:08|61436.23
22:20:09|61444.27
22:20:10|61444.27
22:20:11|61444.28
22:20:12|61444.28
22:20:13|61444.27
22:20:14|61444.28
22:20:15|61444.27
22:20:16|61444.28
22:20:17|61448.22
22:20:18|61448.22
22:20:19|61448.23
22:20:20|61448.66
22:20:21|61449.22
22:20:22|61449.22
22:20:23|61446.22
22:20:24|61446.22
22:20:25|61446.22
22:20:27|61445.22
22:20:27|61445.23
22:20:28|61445.23
22:20:29|61445.23
22:20:30|61445.23
22:20:31|61445.23
22:20:32|61445.22
22:20:33|61445.22
22:20:34|61445.22
22:20:35|61445.23
22:20:36|61445.26
22:20:37|61445.26
22:20:38|61445.23
22:20:39|61445.23
22:20:40|61445.23
22:20:41|61445.22
22:20:42|61445.22
22:20:43|61445.17
22:20:44|61444.29
22:20:45|61433.98
22:20:46|61431.35
22:20:48|61431.35
22:20:49|61431.34
22:20:51|61431.35
22:20:52|61431.34
22:20:53|61437.73
22:20:55|61435.22
22:20:55|61425.45
22:20:56|61425.45
22:20:58|61434.71
22:20:59|61434.71
22:20:59|61436.21
22:21:01|61436.21
22:21:02|61436.21
22:21:03|61436.21
22:21:03|61436.21
22:21:05|61436.21
22:21:05|61445.03
22:21:07|61445.03
22:21:08|61449.21
22:21:09|61454.4
22:21:11|61454.41
22:21:12|61454.41
22:21:12|61454.41
22:21:13|61454.4
22:21:14|61454.4
22:21:16|61452.85
22:21:17|61452.85
22:21:18|61452.85
22:21:19|61452.84
22:21:20|61452.84
22:21:21|61452.84
22:21:22|61452.84
22:21:23|61444.28
22:21:24|61444.28
22:21:25|61450.37
22:21:26|61452.37
22:21:27|61452.36
22:21:28|61452.36
22:21:29|61452.36
22:21:30|61451.37
22:21:31|61444.29
22:21:32|61444.29
22:21:33|61444.29
22:21:34|61444.29
22:21:35|61444.29
22:21:36|61444.28
22:21:37|61444.28
22:21:38|61444.29
22:21:39|61444.29
22:21:40|61444.29
22:21:41|61444.29
22:21:42|61444.28
22:21:43|61444.28
22:21:44|61444.28
22:21:45|61444.28
22:21:46|61438.28
22:21:47|61434.83
22:21:48|61434.83
22:21:50|61434.83
22:21:51|61434.82
22:21:53|61434.82
22:21:54|61434.82
22:21:55|61434.83
22:21:56|61434.83
22:21:57|61434.83
22:21:58|61434.83
22:21:59|61434.83
22:22:01|61434.83
22:22:01|61434.83
22:22:03|61434.82
22:22:05|61434.83
22:22:05|61434.83
22:22:06|61434.83
22:22:08|61437.49
22:22:08|61435.13
22:22:09|61439.66
22:22:10|61439.66
22:22:11|61439.66
22:22:12|61439.66
22:22:13|61439.65
22:22:14|61439.66
22:22:15|61439.66
22:22:16|61442.74
22:22:17|61442.74
22:22:18|61442.74
22:22:19|61442.74
22:22:20|61434.83
22:22:21|61434.83
22:22:22|61434.83
22:22:23|61434.83
22:22:24|61434.83
22:22:25|61434.83
22:22:27|61434.82
22:22:27|61434.82
22:22:28|61433.84
22:22:29|61433.84
22:22:30|61433.84
22:22:31|61433.84
22:22:32|61433.84
22:22:33|61428.28
22:22:34|61429.13
22:22:35|61429.13
22:22:36|61429.13
22:22:37|61429.13
22:22:38|61429.13
22:22:39|61429.13
22:22:40|61429.13
22:22:41|61424.19
22:22:42|61424.19
22:22:43|61424.19
22:22:44|61424.19
22:22:45|61424.19
22:22:46|61420.71
22:22:47|61420.71
22:22:48|61420.71
22:22:50|61420.71
22:22:52|61420.7
22:22:53|61420.7
22:22:54|61420.7
22:22:55|61420.7
22:22:57|61420.7
22:22:58|61414.01
22:23:00|61414.
22:23:00|61413.96
22:23:01|61413.97
22:23:02|61413.97
22:23:04|61413.97
22:23:04|61413.96
22:23:06|61413.96
22:23:07|61413.96
22:23:08|61413.96
22:23:09|61413.97
22:23:11|61413.96
22:23:12|61413.97
22:23:12|61413.96
22:23:14|61413.96
22:23:15|61413.97
22:23:16|61413.96
22:23:17|61413.97
22:23:18|61413.97
22:23:18|61413.96
22:23:20|61413.96
22:23:22|61413.96
22:23:22|61413.96
22:23:23|61413.83
22:23:24|61413.
22:23:25|61410.43
22:23:26|61410.12
22:23:27|61409.93
22:23:28|61409.93
22:23:29|61409.93
22:23:30|61409.42
22:23:32|61409.01
22:23:33|61409.
22:23:34|61409.
22:23:35|61408.46
22:23:36|61402.2
22:23:37|61402.2
22:23:38|61402.2
22:23:39|61402.2
22:23:39|61402.2
22:23:41|61402.2
22:23:41|61402.19
22:23:42|61402.2
22:23:44|61402.19
22:23:45|61402.19
22:23:45|61402.19
22:23:46|61402.19
22:23:48|61402.18
22:23:49|61401.98
22:23:49|61401.98
22:23:52|61401.93
22:23:54|61401.94
22:23:55|61401.93
22:23:55|61401.94
22:23:57|61401.94
22:23:59|61401.2
22:24:00|61401.2
22:24:01|61401.2
22:24:02|61401.2
22:24:03|61401.2
22:24:04|61413.96
22:24:05|61401.19
22:24:06|61409.66
22:24:07|61406.19
22:24:08|61406.19
22:24:09|61406.19
22:24:10|61405.58
22:24:11|61405.57
22:24:12|61405.57
22:24:13|61405.57
22:24:14|61405.58
22:24:15|61405.57
22:24:16|61405.57
22:24:17|61405.58
22:24:18|61405.58
22:24:19|61405.57
22:24:20|61404.44
22:24:21|61404.44
22:24:22|61404.45
22:24:23|61404.44
22:24:24|61404.44
22:24:25|61404.45
22:24:26|61402.75
22:24:27|61402.74
22:24:28|61402.74
22:24:29|61400.89
22:24:30|61400.89
22:24:31|61400.89
22:24:33|61402.44
22:24:34|61402.74
22:24:35|61405.57
22:24:36|61405.57
22:24:37|61405.57
22:24:38|61405.57
22:24:39|61405.57
22:24:40|61405.57
22:24:41|61405.57
22:24:42|61407.76
22:24:43|61407.76
22:24:44|61407.76
22:24:44|61403.57
22:24:46|61403.57
22:24:47|61403.58
22:24:48|61399.09
22:24:49|61399.08
22:24:50|61399.09
22:24:50|61399.08
22:24:53|61399.09
22:24:53|61399.09
22:24:55|61399.08
22:24:57|61399.09
22:24:58|61399.09
22:24:59|61399.09
22:25:00|61399.08
22:25:01|61399.08
22:25:02|61401.98
22:25:03|61404.56
22:25:05|61404.56
22:25:07|61403.95
22:25:07|61403.95
22:25:08|61403.95
22:25:09|61399.1
22:25:10|61403.35
22:25:11|61403.35
22:25:12|61403.35
22:25:13|61403.36
22:25:14|61403.36
22:25:15|61403.36
22:25:16|61403.35
22:25:17|61403.36
22:25:19|61403.36
22:25:20|61403.36
22:25:21|61403.36
22:25:22|61403.36
22:25:23|61403.35
22:25:24|61403.35
22:25:25|61403.36
22:25:26|61403.36
22:25:27|61404.57
22:25:28|61409.26
22:25:30|61409.27
22:25:30|61409.26
22:25:32|61409.26
22:25:33|61409.27
22:25:34|61409.27
22:25:35|61409.27
22:25:35|61409.27
22:25:37|61409.26
22:25:38|61409.26
22:25:39|61408.22
22:25:40|61408.22
22:25:41|61408.23
22:25:41|61407.26
22:25:42|61407.26
22:25:43|61407.26
22:25:45|61407.27
22:25:46|61403.36
22:25:46|61403.36
22:25:47|61403.36
22:25:48|61403.36
22:25:50|61403.36
22:25:50|61403.36
22:25:52|61403.36
22:25:53|61402.37
22:25:54|61402.37
22:25:56|61402.36
22:25:57|61399.09
22:25:58|61399.09
22:25:59|61399.09
22:26:00|61399.09
22:26:01|61399.09
22:26:02|61404.36
22:26:03|61409.26
22:26:04|61403.36
22:26:05|61402.59
22:26:06|61402.59
22:26:07|61402.59
22:26:08|61402.58
22:26:09|61402.58
22:26:10|61402.58
22:26:11|61402.58
22:26:12|61394.37
22:26:13|61400.67
22:26:14|61400.66
22:26:15|61400.66
22:26:16|61405.37
22:26:17|61409.26
22:26:18|61409.26
22:26:19|61409.26
22:26:20|61409.27
22:26:21|61409.27
22:26:22|61409.27
22:26:23|61410.26
22:26:24|61408.26
22:26:25|61408.26
22:26:26|61407.26
22:26:27|61407.26
22:26:28|61407.26
22:26:29|61407.26
22:26:30|61407.26
22:26:31|61407.26
22:26:32|61407.26
22:26:33|61403.74
22:26:34|61403.74
22:26:35|61407.26
22:26:36|61407.26
22:26:37|61407.26
22:26:38|61407.27
22:26:39|61407.27
22:26:40|61407.27
22:26:41|61407.27
22:26:42|61407.26
22:26:43|61407.26
22:26:44|61407.26
22:26:45|61407.26
22:26:46|61406.53
22:26:47|61406.53
22:26:48|61406.53
22:26:49|61399.82
22:26:50|61399.81
22:26:51|61399.82
22:26:52|61399.81
22:26:53|61399.81
22:26:55|61399.81
22:26:56|61399.82
22:26:57|61399.82
22:26:59|61399.82
22:27:00|61399.82
22:27:01|61399.82
22:27:03|61399.82
22:27:04|61399.82
22:27:05|61399.82
22:27:07|61404.22
22:27:08|61404.22
22:27:09|61404.23
22:27:10|61404.23
22:27:11|61404.23
22:27:12|61404.23
22:27:13|61404.23
22:27:14|61404.23
22:27:15|61404.23
22:27:16|61404.23
22:27:17|61403.52
22:27:18|61403.53
22:27:19|61399.81
22:27:20|61399.81
22:27:22|61399.81
22:27:22|61399.81
22:27:23|61399.81
22:27:24|61399.8
22:27:25|61399.81
22:27:26|61399.81
22:27:27|61399.81
22:27:28|61399.81
22:27:29|61399.81
22:27:30|61399.81
22:27:31|61399.81
22:27:32|61399.7
22:27:33|61397.82
22:27:34|61397.82
22:27:35|61397.82
22:27:36|61397.82
22:27:37|61397.26
22:27:38|61397.26
22:27:39|61397.26
22:27:40|61394.66
22:27:41|61394.66
22:27:42|61394.66
22:27:43|61394.66
22:27:44|61394.66
22:27:45|61394.66
22:27:46|61394.65
22:27:47|61394.65
22:27:48|61394.65
22:27:49|61394.65
22:27:50|61394.65
22:27:51|61394.65
22:27:52|61394.65
22:27:53|61394.65
22:27:55|61394.65
22:27:57|61394.65
22:27:58|61394.65
22:27:59|61394.65
22:28:00|61394.65
22:28:01|61394.64
22:28:02|61397.85
22:28:02|61395.43
22:28:04|61395.44
22:28:05|61395.43
22:28:06|61395.43
22:28:07|61395.44
22:28:08|61395.44
22:28:09|61395.44
22:28:10|61395.44
22:28:11|61395.44
22:28:12|61395.44
22:28:12|61394.32
22:28:14|61394.32
22:28:14|61394.33
22:28:16|61394.33
22:28:17|61394.33
22:28:18|61394.32
22:28:19|61394.33
22:28:20|61395.66
22:28:21|61397.88
22:28:22|61397.87
22:28:23|61396.87
22:28:23|61395.66
22:28:24|61396.87
22:28:26|61398.87
22:28:27|61398.87
22:28:28|61397.88
22:28:28|61396.88
22:28:30|61396.88
22:28:31|61396.88
22:28:32|61396.88
22:28:33|61396.88
22:28:34|61396.88
22:28:35|61396.88
22:28:35|61398.88
22:28:37|61398.88
22:28:38|61398.88
22:28:39|61398.88
22:28:40|61398.88
22:28:41|61398.88
22:28:43|61398.88
22:28:44|61398.88
22:28:44|61397.87
22:28:45|61395.43
22:28:47|61394.31
22:28:48|61394.28
22:28:48|61393.39
22:28:50|61393.39
22:28:51|61393.39
22:28:51|61393.39
22:28:52|61393.39
22:28:54|61393.39
22:28:55|61393.39
22:28:56|61393.39
22:28:58|61390.82
22:28:59|61390.82
22:29:01|61390.82
22:29:02|61390.87
22:29:04|61393.3
22:29:06|61390.88
22:29:06|61390.88
22:29:07|61390.88
22:29:09|61390.87
22:29:09|61390.88
22:29:11|61390.88
22:29:12|61390.88
22:29:13|61390.88
22:29:14|61390.87
22:29:15|61390.88
22:29:16|61390.88
22:29:17|61390.88
22:29:18|61390.81
22:29:19|61390.82
22:29:20|61390.82
22:29:21|61375.59
22:29:22|61371.33
22:29:23|61373.04
22:29:24|61372.37
22:29:25|61372.36
22:29:26|61372.36
22:29:27|61372.36
22:29:28|61372.36
22:29:29|61372.56
22:29:30|61373.55
22:29:31|61372.07
22:29:32|61367.47
22:29:33|61367.47
22:29:34|61367.47
22:29:35|61372.16
22:29:35|61372.13
22:29:37|61372.14
22:29:38|61372.14
22:29:39|61370.55
22:29:40|61370.55
22:29:41|61369.55
22:29:42|61369.55
22:29:43|61369.55
22:29:44|61365.68
22:29:45|61362.36
22:29:46|61362.39
22:29:47|61359.
22:29:48|61358.99
22:29:49|61358.99
22:29:49|61364.18
22:29:51|61364.18
22:29:52|61364.18
22:29:53|61364.18
22:29:54|61362.67
22:29:55|61362.68
22:29:56|61362.68
22:29:58|61360.68
22:29:59|61360.68
22:30:00|61361.68
22:30:01|61376.08
22:30:02|61381.77
22:30:03|61366.02
22:30:04|61366.02
22:30:05|61366.02
22:30:06|61366.02
22:30:08|61366.02
22:30:09|61371.99
22:30:10|61371.99
22:30:10|61371.99
22:30:12|61371.99
22:30:13|61371.99
22:30:14|61371.99
22:30:15|61371.99
22:30:16|61372.
22:30:17|61371.99
22:30:18|61371.99
22:30:19|61371.99
22:30:20|61371.99
22:30:21|61371.99
22:30:22|61371.99
22:30:23|61372.
22:30:24|61372.
22:30:25|61371.99
22:30:26|61372.
22:30:27|61372.
22:30:28|61372.
22:30:29|61372.
22:30:30|61371.99
22:30:31|61371.99
22:30:32|61373.
22:30:33|61373.
22:30:34|61373.
22:30:35|61381.19
22:30:36|61385.95
22:30:37|61385.95
22:30:38|61380.47
22:30:39|61378.05
22:30:40|61378.04
22:30:41|61378.04
22:30:42|61378.05
22:30:43|61378.04
22:30:44|61378.04
22:30:45|61378.04
22:30:46|61378.05
22:30:47|61378.05
22:30:48|61378.04
22:30:49|61378.05
22:30:50|61378.05
22:30:51|61377.04
22:30:52|61377.04
22:30:53|61377.05
22:30:54|61377.04
22:30:55|61377.04
22:30:56|61377.04
22:30:58|61377.04
22:31:00|61373.
22:31:01|61372.
22:31:02|61372.
22:31:04|61372.
22:31:05|61377.05
22:31:06|61384.99
22:31:07|61388.91
22:31:08|61388.91
22:31:10|61393.16
22:31:11|61397.95
22:31:13|61397.95
22:31:14|61397.94
22:31:15|61397.95
22:31:15|61397.95
22:31:17|61397.94
22:31:17|61397.94
22:31:19|61397.95
22:31:19|61397.95
22:31:21|61397.95
22:31:22|61397.95
22:31:22|61397.95
22:31:24|61397.95
22:31:24|61397.95
22:31:25|61397.95
22:31:26|61397.95
22:31:28|61397.95
22:31:28|61397.95
22:31:30|61397.95
22:31:31|61397.95
22:31:31|61399.99
22:31:33|61399.99
22:31:33|61399.99
22:31:34|61397.95
22:31:36|61397.4
22:31:36|61379.38
22:31:38|61391.23
22:31:39|61390.98
22:31:39|61390.99
22:31:40|61390.99
22:31:41|61390.99
22:31:42|61391.98
22:31:43|61392.98
22:31:45|61392.98
22:31:45|61391.99
22:31:46|61391.99
22:31:48|61391.99
22:31:48|61391.99
22:31:49|61391.99
22:31:50|61391.94
22:31:51|61391.95
22:31:52|61391.95
22:31:53|61391.95
22:31:54|61390.99
22:31:55|61390.99
22:31:56|61390.99
22:31:58|61390.99
22:32:00|61390.99
22:32:01|61391.03
22:32:03|61390.99
22:32:03|61390.99
22:32:05|61390.99
22:32:06|61390.99
22:32:07|61391.
22:32:08|61391.
22:32:09|61391.
22:32:10|61391.
22:32:10|61392.99
22:32:12|61392.99
22:32:13|61392.99
22:32:14|61392.99
22:32:15|61392.99
22:32:16|61392.99
22:32:17|61393.99
22:32:18|61397.93
22:32:19|61399.6
22:32:20|61399.6
22:32:20|61399.6
22:32:22|61399.6
22:32:22|61399.6
22:32:24|61399.59
22:32:25|61399.59
22:32:26|61399.59
22:32:27|61399.59
22:32:28|61396.94
22:32:29|61396.93
22:32:30|61396.93
22:32:30|61395.94
22:32:32|61395.94
22:32:33|61395.94
22:32:34|61397.93
22:32:35|61397.93
22:32:36|61393.54
22:32:37|61396.89
22:32:38|61396.89
22:32:39|61396.89
22:32:40|61396.89
22:32:41|61396.89
22:32:42|61395.93
22:32:43|61395.93
22:32:44|61395.94
22:32:45|61395.94
22:32:46|61395.94
22:32:47|61395.93
22:32:48|61395.93
22:32:49|61395.94
22:32:50|61395.94
22:32:51|61395.94
22:32:52|61395.93
22:32:52|61395.94
22:32:54|61395.94
22:32:55|61395.94
22:32:56|61395.94
22:32:57|61395.94
22:32:58|61395.93
22:32:59|61395.93
22:33:01|61395.94
22:33:02|61395.94
22:33:03|61395.94
22:33:05|61395.93
22:33:06|61395.94
22:33:07|61395.94
22:33:08|61395.93
22:33:09|61395.93
22:33:10|61395.94
22:33:11|61395.93
22:33:13|61395.93
22:33:13|61413.36
22:33:14|61419.95
22:33:16|61420.
22:33:17|61420.4
22:33:18|61420.94
22:33:19|61420.95
22:33:20|61422.68
22:33:21|61422.68
22:33:22|61422.67
22:33:23|61417.71
22:33:24|61417.7
22:33:25|61417.7
22:33:26|61406.36
22:33:27|61406.36
22:33:28|61406.35
22:33:29|61406.35
22:33:30|61406.35
22:33:31|61406.35
22:33:32|61406.35
22:33:34|61406.36
22:33:34|61408.91
22:33:36|61417.7
22:33:36|61417.69
22:33:38|61403.
22:33:38|61403.
22:33:39|61403.
22:33:40|61415.47
22:33:41|61415.47
22:33:42|61415.48
22:33:43|61415.48
22:33:45|61415.48
22:33:45|61415.48
22:33:47|61416.47
22:33:48|61416.43
22:33:48|61416.43
22:33:50|61416.43
22:33:50|61416.43
22:33:51|61416.43
22:33:52|61416.43
22:33:53|61416.43
22:33:54|61416.43
22:33:56|61416.43
22:33:56|61416.42
22:33:57|61416.42
22:33:59|61415.47
22:33:59|61416.42
22:34:02|61416.43
22:34:03|61416.43
22:34:04|61416.44
22:34:05|61416.43
22:34:06|61416.43
22:34:08|61416.43
22:34:09|61416.44
22:34:11|61416.43
22:34:12|61416.43
22:34:13|61416.43
22:34:14|61416.43
22:34:15|61422.46
22:34:15|61422.46
22:34:16|61422.46
22:34:17|61418.14
22:34:19|61416.45
22:34:20|61416.45
22:34:21|61416.45
22:34:22|61416.44
22:34:23|61422.47
22:34:24|61430.48
22:34:25|61432.
22:34:26|61431.99
22:34:27|61431.16
22:34:28|61431.16
22:34:29|61431.16
22:34:30|61428.58
22:34:31|61427.1
22:34:32|61424.02
22:34:33|61424.02
22:34:34|61426.95
22:34:35|61424.39
22:34:36|61424.39
22:34:37|61424.39
22:34:38|61424.39
22:34:39|61424.38
22:34:41|61424.39
22:34:42|61427.44
22:34:43|61425.41
22:34:43|61425.41
22:34:45|61426.38
22:34:46|61426.38
22:34:46|61426.38
22:34:47|61426.38
22:34:48|61428.59
22:34:49|61430.12
22:34:50|61430.12
22:34:51|61430.12
22:34:53|61430.12
22:34:53|61430.13
22:34:54|61430.13
22:34:55|61430.13
22:34:57|61430.12
22:34:57|61430.13
22:34:58|61430.12
22:35:00|61430.12
22:35:01|61430.13
22:35:02|61430.12
22:35:04|61430.12
22:35:05|61430.12
22:35:07|61430.12
22:35:08|61430.12
22:35:09|61430.13
22:35:10|61430.13
22:35:11|61431.99
22:35:12|61432.
22:35:13|61432.
22:35:14|61432.13
22:35:15|61432.13
22:35:16|61432.13
22:35:17|61432.13
22:35:18|61434.12
22:35:19|61435.12
22:35:20|61435.12
22:35:21|61435.12
22:35:22|61435.12
22:35:23|61433.12
22:35:24|61433.12
22:35:25|61433.12
22:35:26|61435.11
22:35:27|61435.12
22:35:28|61435.12
22:35:29|61435.12
22:35:30|61435.13
22:35:32|61435.13
22:35:32|61435.13
22:35:33|61435.13
22:35:34|61436.11
22:35:35|61436.11
22:35:36|61442.32
22:35:37|61442.33
22:35:38|61442.89
22:35:39|61442.97
22:35:40|61442.97
22:35:41|61442.97
22:35:42|61443.97
22:35:43|61443.98
22:35:44|61444.96
22:35:45|61444.96
22:35:46|61444.96
22:35:47|61444.96
22:35:48|61444.96
22:35:49|61444.96
22:35:50|61444.96
22:35:51|61444.96
22:35:52|61442.97
22:35:53|61442.96
22:35:54|61439.06
22:35:55|61439.06
22:35:56|61439.06
22:35:57|61435.48
22:35:58|61435.48
22:35:59|61439.06
22:36:00|61439.06
22:36:01|61438.06
22:36:03|61438.07
22:36:05|61438.07
22:36:06|61438.07
22:36:06|61438.07
22:36:08|61437.06
22:36:09|61437.06
22:36:10|61437.07
22:36:11|61437.07
22:36:12|61437.07
22:36:13|61437.06
22:36:14|61437.07
22:36:15|61437.06
22:36:16|61437.07
22:36:18|61437.07
22:36:19|61437.07
22:36:20|61437.07
22:36:21|61437.07
22:36:21|61437.07
22:36:23|61437.07
22:36:23|61437.07
22:36:25|61437.07
22:36:26|61437.07
22:36:26|61437.06
22:36:27|61437.07
22:36:29|61438.07
22:36:30|61442.17
22:36:30|61445.21
22:36:31|61445.32
22:36:32|61449.1
22:36:33|61447.27
22:36:35|61447.27
22:36:36|61447.27
22:36:36|61447.27
22:36:37|61447.27
22:36:38|61447.27
22:36:40|61447.26
22:36:40|61447.26
22:36:42|61447.26
22:36:42|61431.91
22:36:43|61437.78
22:36:45|61440.54
22:36:45|61440.54
22:36:46|61440.55
22:36:47|61430.01
22:36:49|61430.05
22:36:49|61433.7
22:36:50|61433.7
22:36:51|61433.7
22:36:52|61433.69
22:36:54|61433.69
22:36:54|61438.75
22:36:55|61438.75
22:36:56|61438.75
22:36:57|61439.02
22:36:58|61439.01
22:36:59|61439.29
22:37:00|61439.29
22:37:01|61439.29
22:37:02|61439.29
22:37:04|61440.55
22:37:06|61441.55
22:37:07|61441.55
22:37:08|61441.54
22:37:09|61441.54
22:37:10|61441.54
22:37:12|61441.55
22:37:13|61441.55
22:37:14|61441.55
22:37:15|61441.55
22:37:15|61441.55
22:37:16|61441.55
22:37:18|61441.55
22:37:18|61441.55
22:37:19|61441.55
22:37:21|61441.54
22:37:22|61441.55
22:37:23|61441.54
22:37:23|61441.54
22:37:24|61441.54
22:37:25|61441.54
22:37:26|61441.54
22:37:28|61441.54
22:37:28|61441.54
22:37:30|61441.54
22:37:30|61441.54
22:37:31|61441.55
22:37:32|61441.55
22:37:33|61441.55
22:37:35|61441.55
22:37:36|61441.76
22:37:37|61442.55
22:37:37|61442.54
22:37:39|61442.99
22:37:39|61443.32
22:37:40|61443.32
22:37:41|61443.49
22:37:42|61443.49
22:37:44|61443.5
22:37:44|61443.5
22:37:45|61443.49
22:37:46|61443.49
22:37:48|61443.49
22:37:48|61443.5
22:37:49|61443.49
22:37:50|61443.49
22:37:53|61443.49
22:37:53|61443.55
22:37:54|61443.55
22:37:55|61449.07
22:37:57|61446.55
22:37:57|61446.55
22:37:59|61446.55
22:38:00|61447.55
22:38:00|61447.55
22:38:02|61447.55
22:38:02|61447.54
22:38:04|61447.54
22:38:06|61446.55
22:38:07|61448.55
22:38:09|61448.54
22:38:10|61450.11
22:38:10|61450.11
22:38:12|61450.11
22:38:12|61450.11
22:38:14|61450.11
22:38:14|61450.11
22:38:16|61450.11
22:38:16|61450.11
22:38:18|61450.11
22:38:19|61450.11
22:38:19|61450.12
22:38:20|61450.01
22:38:21|61450.01
22:38:23|61450.01
22:38:24|61450.
22:38:24|61450.01
22:38:26|61450.
22:38:27|61450.
22:38:28|61450.
22:38:29|61450.
22:38:29|61450.
22:38:30|61450.01
22:38:32|61450.
22:38:32|61450.01
22:38:34|61450.
22:38:34|61450.
22:38:35|61450.
22:38:36|61450.
22:38:37|61450.
22:38:39|61450.
22:38:39|61450.
22:38:41|61450.
22:38:41|61450.
22:38:43|61450.
22:38:44|61434.86
22:38:44|61434.86
22:38:45|61434.85
22:38:46|61434.86
22:38:48|61434.86
22:38:49|61434.86
22:38:49|61435.55
22:38:51|61436.9
22:38:51|61438.52
22:38:52|61438.52
22:38:53|61438.52
22:38:54|61445.31
22:38:55|61442.44
22:38:56|61442.44
22:38:57|61442.45
22:38:58|61442.45
22:39:00|61442.45
22:39:00|61442.45
22:39:01|61442.45
22:39:02|61442.44
22:39:03|61442.44
22:39:04|61442.44
22:39:06|61442.44
22:39:07|61442.44
22:39:09|61442.44
22:39:10|61442.44
22:39:11|61442.44
22:39:13|61442.44
22:39:14|61442.44
22:39:14|61442.44
22:39:16|61442.44
22:39:16|61442.44
22:39:17|61442.44
22:39:19|61442.44
22:39:20|61442.44
22:39:20|61442.44
22:39:22|61442.44
22:39:23|61442.44
22:39:24|61442.45
22:39:25|61442.44
22:39:26|61442.44
22:39:27|61442.44
22:39:28|61442.44
22:39:29|61442.44
22:39:30|61442.44
22:39:31|61442.45
22:39:32|61442.45
22:39:33|61442.44
22:39:34|61442.44
22:39:35|61442.44
22:39:36|61442.44
22:39:37|61442.44
22:39:38|61442.44
22:39:39|61442.44
22:39:40|61442.44
22:39:41|61442.44
22:39:42|61442.44
22:39:43|61442.44
22:39:44|61442.44
22:39:45|61442.44
22:39:46|61442.44
22:39:47|61442.44
22:39:48|61442.45
22:39:49|61442.44
22:39:50|61442.44
22:39:51|61442.44
22:39:52|61442.44
22:39:53|61442.44
22:39:54|61442.45
22:39:55|61442.45
22:39:56|61442.44
22:39:57|61442.45
22:39:58|61442.
22:39:59|61435.54
22:40:00|61425.87
22:40:01|61425.87
22:40:02|61425.86
22:40:03|61425.87
22:40:04|61425.87
22:40:05|61425.87
22:40:06|61425.87
22:40:07|61425.87
22:40:09|61425.87
22:40:10|61425.87
22:40:10|61425.87
22:40:12|61425.87
22:40:13|61425.87
22:40:14|61425.87
22:40:15|61429.4
22:40:16|61429.4
22:40:17|61429.4
22:40:18|61429.4
22:40:19|61429.4
22:40:20|61429.4
22:40:21|61429.4
22:40:22|61429.4
22:40:23|61429.39
22:40:24|61428.96
22:40:25|61428.97
22:40:26|61428.97
22:40:26|61428.96
22:40:28|61428.96
22:40:29|61428.96
22:40:30|61428.96
22:40:30|61428.97
22:40:32|61428.96
22:40:32|61428.96
22:40:34|61428.96
22:40:34|61428.96
22:40:36|61440.5
22:40:37|61433.32
22:40:38|61433.32
22:40:39|61433.32
22:40:40|61432.73
22:40:41|61429.5
22:40:41|61429.5
22:40:43|61429.5
22:40:43|61429.41
22:40:45|61429.41
22:40:45|61429.41
22:40:47|61429.41
22:40:49|61429.4
22:40:49|61429.4
22:40:50|61429.41
22:40:51|61429.41
22:40:52|61429.41
22:40:53|61429.41
22:40:54|61429.41
22:40:55|61429.4
22:40:56|61429.4
22:40:57|61429.4
22:40:58|61433.16
22:41:00|61431.39
22:41:00|61431.37
22:41:01|61430.55
22:41:02|61429.41
22:41:03|61430.56
22:41:04|61430.56
22:41:05|61430.55
22:41:06|61430.55
22:41:07|61430.55
22:41:08|61430.55
22:41:10|61430.55
22:41:12|61430.55
22:41:13|61430.56
22:41:14|61430.56
22:41:15|61430.56
22:41:16|61430.56
22:41:17|61430.56
22:41:18|61430.56
22:41:18|61430.56
22:41:20|61431.39
22:41:21|61431.39
22:41:22|61431.39
22:41:23|61431.38
22:41:24|61431.38
22:41:25|61431.38
22:41:26|61431.38
22:41:27|61431.38
22:41:27|61431.39
22:41:29|61431.39
22:41:30|61431.39
22:41:31|61431.39
22:41:32|61431.39
22:41:33|61431.39
22:41:34|61429.42
22:41:35|61429.42
22:41:35|61429.42
22:41:37|61429.42
22:41:38|61429.42
22:41:39|61429.42
22:41:40|61429.42
22:41:41|61429.42
22:41:42|61431.37
22:41:42|61431.37
22:41:44|61431.37
22:41:46|61431.4
22:41:46|61434.39
22:41:47|61434.39
22:41:48|61434.39
22:41:49|61430.4
22:41:50|61430.4
22:41:51|61430.4
22:41:52|61430.4
22:41:53|61430.44
22:41:54|61430.44
22:41:55|61432.39
22:41:56|61432.4
22:41:57|61432.4
22:41:58|61432.4
22:41:59|61430.96
22:42:00|61430.96
22:42:01|61430.51
22:42:02|61430.51
22:42:03|61430.51
22:42:04|61430.51
22:42:05|61430.51
22:42:06|61430.51
22:42:07|61430.51
22:42:09|61430.39
22:42:09|61430.39
22:42:12|61430.4
22:42:13|61430.4
22:42:13|61430.4
22:42:15|61430.4
22:42:16|61430.4
22:42:17|61430.4
22:42:18|61430.94
22:42:19|61430.94
22:42:20|61432.51
22:42:21|61432.53
22:42:22|61432.53
22:42:23|61432.53
22:42:24|61433.51
22:42:25|61433.52
22:42:26|61433.52
22:42:27|61433.51
22:42:27|61433.51
22:42:29|61433.51
22:42:30|61433.51
22:42:31|61433.48
22:42:32|61433.48
22:42:34|61444.2
22:42:34|61444.2
22:42:35|61444.2
22:42:36|61444.2
22:42:37|61444.2
22:42:38|61444.17
22:42:40|61444.17
22:42:40|61441.49
22:42:41|61444.14
22:42:42|61447.33
22:42:43|61447.33
22:42:44|61447.34
22:42:45|61447.34
22:42:46|61447.34
22:42:47|61447.34
22:42:48|61446.84
22:42:49|61446.84
22:42:50|61446.83
22:42:52|61446.84
22:42:52|61446.84
22:42:54|61446.84
22:42:55|61446.83
22:42:56|61446.84
22:42:57|61446.84
22:42:58|61446.84
22:42:59|61446.84
22:43:00|61446.84
22:43:01|61446.84
22:43:02|61446.84
22:43:03|61462.5
22:43:04|61462.23
22:43:04|61459.01
22:43:06|61462.09
22:43:07|61462.09
22:43:08|61462.08
22:43:09|61462.08
22:43:11|61459.
22:43:12|61459.01
22:43:13|61452.88
22:43:15|61452.88
22:43:16|61452.68
22:43:18|61452.69
22:43:18|61449.93
22:43:19|61449.98
22:43:20|61449.98
22:43:21|61449.98
22:43:23|61449.98
22:43:23|61449.98
22:43:24|61456.14
22:43:25|61456.14
22:43:26|61458.3
22:43:27|61458.3
22:43:28|61458.3
22:43:29|61457.72
22:43:30|61457.72
22:43:31|61457.72
22:43:32|61452.57
22:43:34|61451.97
22:43:35|61451.97
22:43:35|61451.97
22:43:37|61451.33
22:43:38|61451.33
22:43:39|61451.34
22:43:39|61451.33
22:43:41|61451.33
22:43:41|61451.33
22:43:42|61451.34
22:43:44|61451.34
22:43:44|61451.34
22:43:45|61451.34
22:43:46|61451.33
22:43:47|61456.03
22:43:48|61453.33
22:43:49|61452.33
22:43:50|61452.33
22:43:52|61452.33
22:43:52|61445.59
22:43:54|61445.59
22:43:54|61445.59
22:43:55|61445.6
22:43:57|61445.59
22:43:58|61445.59
22:43:58|61445.59
22:43:59|61445.59
22:44:00|61445.59
22:44:02|61445.6
22:44:02|61448.84
22:44:04|61448.84
22:44:04|61448.84
22:44:05|61448.84
22:44:06|61451.33
22:44:08|61451.33
22:44:08|61456.75
22:44:09|61456.75
22:44:11|61456.75
22:44:12|61454.92
22:44:14|61454.92
22:44:15|61454.92
22:44:16|61454.92
22:44:17|61454.91
22:44:18|61454.92
22:44:19|61454.91
22:44:19|61454.91
22:44:21|61454.91
22:44:22|61454.91
22:44:23|61454.92
22:44:23|61454.92
22:44:25|61454.92
22:44:26|61453.92
22:44:26|61453.92
22:44:27|61453.92
22:44:29|61452.91
22:44:30|61452.91
22:44:30|61451.53
22:44:32|61451.53
22:44:32|61451.53
22:44:33|61452.85
22:44:35|61452.91
22:44:36|61452.91
22:44:37|61452.92
22:44:38|61452.92
22:44:39|61454.
22:44:40|61454.
22:44:41|61454.
22:44:42|61454.
22:44:43|61454.
22:44:44|61452.85
22:44:45|61452.85
22:44:46|61452.85
22:44:47|61452.85
22:44:49|61452.85
22:44:50|61452.85
22:44:50|61452.85
22:44:52|61454.01
22:44:52|61454.01
22:44:53|61454.01
22:44:55|61454.
22:44:55|61453.97
22:44:56|61453.96
22:44:57|61453.
22:44:58|61453.92
22:45:00|61453.92
22:45:00|61453.92
22:45:01|61453.93
22:45:03|61453.93
22:45:03|61453.93
22:45:04|61453.92
22:45:05|61453.92
22:45:07|61453.92
22:45:07|61453.92
22:45:08|61453.92
22:45:09|61453.
22:45:10|61453.
22:45:12|61453.
22:45:14|61453.
22:45:15|61452.01
22:45:17|61452.01
22:45:18|61452.
22:45:19|61453.89
22:45:20|61453.92
22:45:21|61453.89
22:45:22|61453.86
22:45:23|61453.57
22:45:24|61453.57
22:45:25|61451.19
22:45:26|61451.19
22:45:26|61451.19
22:45:28|61451.19
22:45:29|61454.
22:45:29|61457.91
22:45:30|61459.2
22:45:32|61456.33
22:45:32|61456.33
22:45:33|61456.34
22:45:35|61456.34
22:45:36|61456.63
22:45:36|61456.63
22:45:38|61445.6
22:45:39|61445.6
22:45:40|61445.67
22:45:41|61449.92
22:45:42|61449.97
22:45:43|61449.97
22:45:43|61449.97
22:45:45|61449.97
22:45:46|61449.97
22:45:47|61449.97
22:45:48|61449.97
22:45:49|61449.97
22:45:49|61449.97
22:45:51|61449.93
22:45:51|61449.93
22:45:53|61449.92
22:45:55|61449.92
22:45:55|61449.93
22:45:56|61449.93
22:45:58|61449.92
22:45:59|61449.92
22:45:59|61448.92
22:46:00|61448.92
22:46:02|61448.92
22:46:03|61448.92
22:46:04|61448.92
22:46:04|61448.93
22:46:05|61448.93
22:46:06|61448.93
22:46:08|61448.93
22:46:09|61448.93
22:46:10|61448.93
22:46:11|61442.45
22:46:12|61442.44
22:46:14|61442.44
22:46:15|61442.44
22:46:17|61442.44
22:46:17|61442.44
22:46:18|61442.45
22:46:20|61442.45
22:46:21|61442.45
22:46:22|61442.45
22:46:24|61442.45
22:46:25|61442.44
22:46:26|61442.44
22:46:27|61442.44
22:46:27|61442.44
22:46:29|61442.45
22:46:30|61442.45
22:46:31|61442.44
22:46:31|61442.44
22:46:33|61442.45
22:46:34|61442.45
22:46:35|61442.45
22:46:36|61442.44
22:46:37|61442.44
22:46:38|61442.45
22:46:39|61442.43
22:46:40|61442.43
22:46:41|61442.43
22:46:42|61442.43
22:46:43|61442.43
22:46:43|61441.5
22:46:45|61441.5
22:46:46|61441.49
22:46:46|61441.49
22:46:48|61441.49
22:46:49|61441.5
22:46:50|61441.5
22:46:50|61441.5
22:46:52|61441.5
22:46:53|61441.5
22:46:54|61441.91
22:46:55|61441.51
22:46:56|61441.5
22:46:57|61441.5
22:46:58|61441.51
22:46:59|61441.51
22:47:00|61441.51
22:47:01|61441.51
22:47:02|61441.51
22:47:03|61441.51
22:47:04|61441.51
22:47:06|61441.51
22:47:06|61441.5
22:47:07|61441.51
22:47:08|61441.92
22:47:09|61441.92
22:47:10|61441.92
22:47:11|61441.91
22:47:12|61441.92
22:47:14|61441.91
22:47:16|61441.51
22:47:16|61441.51
22:47:18|61441.51
22:47:19|61441.5
22:47:20|61441.5
22:47:21|61441.5
22:47:22|61440.73
22:47:23|61438.8
22:47:25|61438.8
22:47:26|61438.81
22:47:26|61438.81
22:47:28|61438.8
22:47:28|61438.8
22:47:30|61438.8
22:47:31|61438.8
22:47:31|61438.8
22:47:32|61438.81
22:47:34|61438.81
22:47:34|61437.8
22:47:35|61435.83
22:47:37|61435.83
22:47:38|61435.82
22:47:39|61419.96
22:47:40|61421.96
22:47:42|61421.96
22:47:42|61421.27
22:47:43|61420.37
22:47:45|61420.37
22:47:45|61420.36
22:47:46|61419.56
22:47:47|61420.55
22:47:49|61420.55
22:47:49|61418.38
22:47:51|61418.37
22:47:52|61418.38
22:47:53|61423.75
22:47:53|61420.89
22:47:55|61420.43
22:47:55|61420.43
22:47:57|61419.99
22:47:58|61420.55
22:47:59|61421.37
22:47:59|61421.37
22:48:01|61421.36
22:48:01|61421.37
22:48:03|61421.36
22:48:04|61421.36
22:48:04|61421.36
22:48:06|61421.36
22:48:06|61421.36
22:48:08|61421.36
22:48:09|61421.36
22:48:09|61421.49
22:48:10|61421.49
22:48:12|61421.49
22:48:13|61421.49
22:48:15|61421.49
22:48:16|61421.49
22:48:18|61421.49
22:48:19|61421.49
22:48:20|61421.49
22:48:21|61421.49
22:48:23|61421.49
22:48:24|61421.48
22:48:24|61421.48
22:48:25|61421.48
22:48:26|61421.51
22:48:27|61421.51
22:48:28|61422.37
22:48:30|61422.36
22:48:31|61422.36
22:48:32|61422.36
22:48:33|61422.36
22:48:34|61422.36
22:48:34|61421.37
22:48:35|61421.37
22:48:37|61422.37
22:48:37|61430.48
22:48:39|61431.85
22:48:40|61431.85
22:48:40|61431.89
22:48:43|61431.89
22:48:43|61428.36
22:48:44|61428.36
22:48:45|61428.36
22:48:46|61428.36
22:48:47|61428.36
22:48:48|61428.36
22:48:50|61428.37
22:48:51|61428.36
22:48:52|61428.36
22:48:52|61428.32
22:48:54|61431.89
22:48:54|61419.9
22:48:56|61417.58
22:48:57|61411.3
22:48:58|61411.3
22:48:59|61411.3
22:49:00|61411.3
22:49:01|61403.09
22:49:02|61400.4
22:49:03|61400.4
22:49:04|61402.21
22:49:06|61402.21
22:49:06|61402.21
22:49:07|61402.21
22:49:08|61402.21
22:49:09|61402.21
22:49:10|61402.21
22:49:11|61402.21
22:49:12|61403.2
22:49:13|61405.08
22:49:14|61404.48
22:49:16|61404.48
22:49:18|61404.48
22:49:18|61423.7
22:49:19|61423.7
22:49:20|61423.65
22:49:22|61423.65
22:49:23|61423.65
22:49:24|61423.65
22:49:26|61423.65
22:49:26|61423.65
22:49:27|61423.65
22:49:28|61408.71
22:49:29|61410.27
22:49:30|61410.27
22:49:31|61410.27
22:49:32|61410.26
22:49:33|61410.27
22:49:35|61410.27
22:49:36|61411.27
22:49:37|61412.23
22:49:38|61412.23
22:49:39|61412.23
22:49:39|61412.23
22:49:41|61412.23
22:49:42|61412.23
22:49:43|61412.23
22:49:44|61412.23
22:49:45|61412.23
22:49:46|61412.23
22:49:47|61412.22
22:49:48|61412.22
22:49:49|61412.23
22:49:50|61412.23
22:49:51|61412.22
22:49:52|61412.23
22:49:53|61412.23
22:49:54|61412.23
22:49:55|61412.23
22:49:56|61412.19
22:49:57|61412.19
22:49:57|61412.19
22:49:59|61412.19
22:50:00|61411.41
22:50:01|61411.42
22:50:02|61411.42
22:50:03|61416.96
22:50:04|61415.22
22:50:05|61416.96
22:50:06|61417.96
22:50:07|61417.96
22:50:08|61417.96
22:50:09|61418.
22:50:10|61418.
22:50:12|61417.97
22:50:12|61412.76
22:50:13|61412.75
22:50:14|61421.46
22:50:15|61421.46
22:50:17|61421.48
22:50:19|61428.64
22:50:21|61428.64
22:50:21|61428.65
22:50:23|61428.6
22:50:25|61421.48
22:50:25|61421.48
22:50:26|61421.47
22:50:27|61421.47
22:50:28|61417.33
22:50:29|61417.32
22:50:30|61412.96
22:50:31|61412.96
22:50:32|61412.96
22:50:34|61412.96
22:50:34|61412.96
22:50:36|61412.96
22:50:36|61403.5
22:50:37|61403.49
22:50:38|61402.22
22:50:39|61400.39
22:50:41|61400.39
22:50:42|61397.95
22:50:43|61387.76
22:50:44|61387.75
22:50:45|61387.75
22:50:46|61387.75
22:50:47|61387.75
22:50:48|61387.75
22:50:49|61387.75
22:50:50|61387.13
22:50:51|61387.13
22:50:53|61387.13
22:50:53|61387.13
22:50:54|61387.13
22:50:55|61387.13
22:50:56|61387.13
22:50:57|61387.12
22:50:58|61387.12
22:50:59|61386.97
22:51:00|61386.69
22:51:01|61386.69
22:51:02|61387.76
22:51:04|61388.75
22:51:04|61401.08
22:51:05|61401.08
22:51:06|61401.27
22:51:07|61401.4
22:51:08|61402.27
22:51:09|61402.27
22:51:10|61402.27
22:51:11|61402.27
22:51:13|61402.26
22:51:13|61407.31
22:51:15|61403.19
22:51:16|61403.19
22:51:16|61403.19
22:51:18|61404.27
22:51:20|61412.55
22:51:22|61411.67
22:51:23|61411.67
22:51:24|61411.67
22:51:25|61411.67
22:51:26|61411.67
22:51:27|61411.67
22:51:29|61411.67
22:51:30|61411.66
22:51:30|61411.65
22:51:31|61406.83
22:51:33|61406.82
22:51:33|61401.53
22:51:35|61399.14
22:51:35|61398.15
22:51:36|61398.15
22:51:37|61398.14
22:51:39|61398.14
22:51:39|61398.15
22:51:41|61398.15
22:51:41|61397.14
22:51:42|61395.14
22:51:43|61395.14
22:51:45|61395.14
22:51:46|61395.14
22:51:46|61395.14
22:51:47|61395.14
22:51:48|61395.15
22:51:50|61395.15
22:51:50|61395.15
22:51:51|61395.15
22:51:53|61392.19
22:51:54|61392.19
22:51:55|61392.19
22:51:56|61391.19
22:51:56|61391.2
22:51:58|61391.2
22:52:00|61390.41
22:52:00|61390.4
22:52:01|61390.4
22:52:02|61390.4
22:52:03|61390.4
22:52:04|61390.39
22:52:06|61388.19
22:52:06|61388.2
22:52:08|61388.2
22:52:08|61388.2
22:52:10|61388.2
22:52:11|61389.09
22:52:13|61389.08
22:52:13|61389.08
22:52:14|61388.21
22:52:15|61388.21
22:52:17|61388.21
22:52:18|61388.21
22:52:19|61390.02
22:52:21|61390.02
22:52:22|61390.02
22:52:24|61390.02
22:52:25|61392.15
22:52:25|61392.16
22:52:26|61392.16
22:52:28|61392.16
22:52:29|61392.16
22:52:30|61392.16
22:52:31|61392.16
22:52:32|61393.83
22:52:33|61393.83
22:52:34|61393.83
22:52:35|61393.83
22:52:37|61393.82
22:52:37|61393.82
22:52:38|61393.82
22:52:39|61393.81
22:52:40|61393.81
22:52:41|61393.81
22:52:42|61393.81
22:52:43|61393.81
22:52:44|61393.81
22:52:45|61393.81
22:52:46|61393.8
22:52:48|61393.8
22:52:48|61399.63
22:52:49|61399.63
22:52:50|61399.64
22:52:51|61399.64
22:52:52|61399.64
22:52:53|61399.64
22:52:54|61399.63
22:52:55|61399.63
22:52:56|61399.63
22:52:57|61399.63
22:52:58|61399.99
22:52:59|61400.
22:53:00|61400.
22:53:01|61400.
22:53:02|61402.68
22:53:03|61402.69
22:53:04|61402.69
22:53:05|61402.68
22:53:06|61402.68
22:53:07|61402.68
22:53:08|61402.68
22:53:09|61402.68
22:53:10|61402.68
22:53:12|61402.69
22:53:12|61402.69
22:53:13|61402.69
22:53:14|61403.68
22:53:15|61403.68
22:53:16|61403.58
22:53:17|61403.69
22:53:18|61402.68
22:53:20|61393.47
22:53:21|61393.47
22:53:23|61393.46
22:53:24|61393.47
22:53:25|61393.52
22:53:26|61393.51
22:53:28|61393.51
22:53:29|61393.51
22:53:29|61393.51
22:53:30|61393.52
22:53:32|61395.78
22:53:33|61409.72
22:53:34|61404.68
22:53:35|61404.68
22:53:36|61403.74
22:53:37|61403.74
22:53:38|61403.74
22:53:39|61403.74
22:53:40|61403.45
22:53:41|61403.45
22:53:42|61403.45
22:53:43|61400.15
22:53:44|61400.15
22:53:45|61400.15
22:53:46|61400.15
22:53:47|61400.16
22:53:48|61400.15
22:53:49|61400.15
22:53:50|61403.23
22:53:51|61406.31
22:53:52|61403.89
22:53:53|61403.89
22:53:54|61403.89
22:53:55|61403.68
22:53:56|61400.21
22:53:57|61402.68
22:53:58|61402.69
22:53:59|61402.68
22:54:00|61402.68
22:54:01|61401.26
22:54:02|61400.16
22:54:03|61405.41
22:54:04|61405.41
22:54:05|61405.36
22:54:06|61405.35
22:54:07|61405.35
22:54:08|61405.36
22:54:09|61405.36
22:54:10|61403.67
22:54:11|61400.22
22:54:12|61400.22
22:54:13|61400.23
22:54:14|61400.23
22:54:15|61400.22
22:54:16|61400.22
22:54:17|61400.22
22:54:18|61400.22
22:54:19|61400.22
22:54:21|61400.01
22:54:22|61400.01
22:54:24|61402.22
22:54:25|61402.22
22:54:27|61402.22
22:54:28|61401.51
22:54:29|61401.51
22:54:31|61401.51
22:54:31|61400.89
22:54:32|61400.89
22:54:33|61402.22
22:54:35|61404.
22:54:37|61403.64
22:54:37|61403.64
22:54:39|61401.23
22:54:40|61401.23
22:54:41|61401.23
22:54:42|61403.63
22:54:43|61403.64
22:54:44|61403.63
22:54:45|61403.64
22:54:46|61403.64
22:54:47|61403.64
22:54:48|61403.64
22:54:49|61403.64
22:54:49|61403.64
22:54:51|61403.64
22:54:52|61403.63
22:54:53|61403.64
22:54:54|61403.64
22:54:55|61403.64
22:54:56|61402.64
22:54:57|61402.64
22:54:58|61402.64
22:54:59|61402.64
22:55:00|61402.64
22:55:01|61401.4
22:55:02|61400.89
22:55:03|61400.89
22:55:04|61400.89
22:55:04|61400.89
22:55:07|61397.46
22:55:07|61397.46
22:55:08|61397.67
22:55:09|61397.67
22:55:10|61397.67
22:55:12|61397.67
22:55:12|61397.68
22:55:13|61397.68
22:55:14|61397.68
22:55:15|61397.68
22:55:16|61397.68
22:55:17|61397.68
22:55:18|61397.68
22:55:19|61397.68
22:55:20|61397.68
22:55:22|61397.68
22:55:24|61397.68
22:55:24|61397.67
22:55:26|61397.68
22:55:27|61397.68
22:55:28|61397.68
22:55:30|61400.38
22:55:30|61400.35
22:55:31|61400.35
22:55:33|61400.03
22:55:34|61400.03
22:55:34|61400.03
22:55:35|61400.04
22:55:37|61400.04
22:55:37|61400.03
22:55:39|61400.03
22:55:40|61400.04
22:55:41|61400.04
22:55:42|61400.04
22:55:43|61400.04
22:55:44|61400.04
22:55:45|61400.04
22:55:45|61400.04
22:55:47|61400.04
22:55:48|61400.04
22:55:49|61401.41
22:55:49|61401.41
22:55:50|61401.41
22:55:52|61401.41
22:55:52|61401.41
22:55:53|61401.41
22:55:54|61401.41
22:55:56|61401.41
22:55:57|61401.41
22:55:57|61401.41
22:55:58|61401.41
22:55:59|61402.41
22:56:01|61402.41
22:56:01|61402.41
22:56:02|61402.4
22:56:03|61402.62
22:56:04|61402.62
22:56:05|61403.41
22:56:07|61403.41
22:56:07|61403.41
22:56:09|61403.41
22:56:10|61403.41
22:56:11|61403.63
22:56:12|61403.63
22:56:13|61403.64
22:56:14|61403.64
22:56:15|61403.64
22:56:16|61403.63
22:56:16|61403.64
22:56:18|61403.64
22:56:19|61403.64
22:56:19|61403.64
22:56:21|61403.63
22:56:21|61403.64
22:56:24|61403.64
22:56:25|61403.64
22:56:27|61403.64
22:56:28|61403.99
22:56:29|61403.99
22:56:30|61403.99
22:56:31|61403.99
22:56:32|61403.99
22:56:33|61404.
22:56:34|61404.
22:56:35|61414.98
22:56:36|61414.98
22:56:37|61419.43
22:56:38|61416.92
22:56:39|61416.92
22:56:40|61416.92
22:56:41|61415.83
22:56:42|61421.68
22:56:43|61421.68
22:56:44|61421.69
22:56:45|61421.69
22:56:46|61421.69
22:56:47|61421.69
22:56:48|61423.69
22:56:49|61423.69
22:56:50|61424.44
22:56:51|61428.56
22:56:52|61425.82
22:56:53|61409.34
22:56:54|61409.34
22:56:55|61409.34
22:56:56|61409.35
22:56:57|61409.35
22:56:58|61412.34
22:56:59|61417.31
22:57:00|61414.52
22:57:01|61414.52
22:57:03|61414.52
22:57:04|61414.52
22:57:04|61414.52
22:57:06|61414.52
22:57:07|61414.52
22:57:08|61416.47
22:57:09|61416.48
22:57:09|61416.48
22:57:11|61416.48
22:57:12|61416.48
22:57:13|61416.48
22:57:14|61416.47
22:57:15|61416.47
22:57:15|61416.47
22:57:17|61416.48
22:57:18|61416.47
22:57:18|61416.47
22:57:19|61416.47
22:57:21|61416.47
22:57:22|61416.48
22:57:23|61416.48
22:57:24|61416.47
22:57:26|61416.48
22:57:26|61416.48
22:57:27|61416.48
22:57:29|61416.48
22:57:30|61416.48
22:57:31|61416.48
22:57:32|61416.48
22:57:33|61416.48
22:57:34|61416.47
22:57:35|61416.48
22:57:36|61416.48
22:57:37|61416.48
22:57:38|61416.48
22:57:39|61416.47
22:57:40|61416.47
22:57:41|61416.47
22:57:43|61416.47
22:57:43|61416.4
22:57:45|61416.4
22:57:45|61416.4
22:57:46|61416.4
22:57:47|61416.4
22:57:48|61416.4
22:57:49|61416.4
22:57:51|61416.4
22:57:51|61416.39
22:57:52|61416.39
22:57:53|61416.39
22:57:54|61416.39
22:57:56|61416.39
22:57:56|61416.39
22:57:57|61416.39
22:57:58|61416.39
22:57:59|61416.39
22:58:00|61416.39
22:58:01|61416.39
22:58:03|61416.39
22:58:04|61416.39
22:58:05|61416.39
22:58:06|61416.39
22:58:07|61416.39
22:58:08|61416.39
22:58:09|61416.39
22:58:10|61416.39
22:58:11|61416.39
22:58:12|61411.61
22:58:13|61402.33
22:58:14|61402.18
22:58:15|61402.19
22:58:16|61401.18
22:58:17|61400.18
22:58:18|61400.19
22:58:19|61400.18
22:58:20|61400.18
22:58:21|61392.17
22:58:23|61392.17
22:58:23|61388.53
22:58:26|61388.53
22:58:27|61388.53
22:58:28|61388.52
22:58:29|61388.53
22:58:30|61394.17
22:58:32|61395.34
22:58:33|61394.17
22:58:33|61394.16
22:58:35|61394.17
22:58:36|61394.17
22:58:37|61394.16
22:58:38|61394.16
22:58:39|61394.02
22:58:40|61393.17
22:58:41|61393.16
22:58:42|61393.16
22:58:43|61393.16
22:58:44|61393.16
22:58:45|61393.17
22:58:46|61393.17
22:58:47|61393.17
22:58:48|61393.17
22:58:49|61393.16
22:58:50|61392.62
22:58:51|61392.61
22:58:52|61392.61
22:58:53|61392.61
22:58:54|61392.62
22:58:55|61392.62
22:58:56|61392.62
22:58:56|61392.62
22:58:58|61392.61
22:58:59|61392.61
22:59:00|61392.62
22:59:01|61413.54
22:59:02|61413.54
22:59:03|61413.54
22:59:04|61409.47
22:59:05|61409.46
22:59:07|61409.46
22:59:07|61406.81
22:59:09|61406.4
22:59:10|61406.4
22:59:11|61406.4
22:59:12|61398.64
22:59:13|61398.77
22:59:14|61398.77
22:59:15|61398.77
22:59:16|61398.77
22:59:17|61398.77
22:59:18|61406.94
22:59:19|61406.94
22:59:20|61406.94
22:59:21|61406.9
22:59:22|61406.9
22:59:23|61406.9
22:59:24|61406.9
22:59:25|61406.86
22:59:27|61406.86
22:59:28|61398.62
22:59:30|61398.62
22:59:31|61399.77
22:59:32|61407.5
22:59:33|61405.95
22:59:35|61410.1
22:59:36|61410.01
22:59:37|61404.94
22:59:38|61404.95
22:59:39|61404.94
22:59:40|61404.95
22:59:41|61404.95
22:59:42|61404.95
22:59:44|61403.95
22:59:44|61403.95
22:59:46|61403.95
22:59:46|61403.95
22:59:48|61405.94
22:59:48|61415.43
22:59:50|61407.84
22:59:52|61407.84
22:59:52|61407.84
22:59:53|61407.84
22:59:54|61407.84
22:59:55|61407.85
22:59:56|61407.85
22:59:57|61407.85
22:59:58|61407.85
22:59:59|61407.84
23:00:00|61407.84
23:00:01|61415.6
23:00:03|61415.6
23:00:03|61416.48
23:00:04|61416.48
23:00:06|61416.48
23:00:07|61416.47
23:00:09|61430.
23:00:09|61426.62
23:00:10|61420.37
23:00:11|61420.37
23:00:13|61417.73
23:00:14|61417.73
23:00:15|61419.35
23:00:16|61430.
23:00:17|61430.
23:00:18|61430.
23:00:19|61430.
23:00:20|61430.
23:00:21|61425.47
23:00:22|61425.48
23:00:23|61425.48
23:00:24|61439.6
23:00:25|61439.6
23:00:26|61439.61
23:00:28|61437.67
23:00:29|61437.67
23:00:29|61437.67
23:00:31|61437.65
23:00:32|61437.65
23:00:33|61430.97
23:00:34|61430.97
23:00:35|61434.59
23:00:36|61434.59
23:00:37|61434.59
23:00:38|61434.59
23:00:39|61430.56
23:00:41|61430.56
23:00:42|61430.56
23:00:43|61431.56
23:00:43|61431.56
23:00:44|61431.56
23:00:45|61431.56
23:00:46|61431.56
23:00:47|61431.56
23:00:48|61431.56
23:00:50|61431.56
23:00:51|61432.55
23:00:51|61432.56
23:00:53|61433.56
23:00:54|61433.56
23:00:55|61435.39
23:00:55|61435.39
23:00:56|61435.39
23:00:57|61435.39
23:00:58|61435.38
23:01:00|61435.38
23:01:02|61435.39
23:01:02|61435.39
23:01:03|61435.39
23:01:04|61435.39
23:01:05|61434.38
23:01:06|61434.38
23:01:07|61434.38
23:01:08|61432.01
23:01:09|61432.01
23:01:10|61432.
23:01:11|61431.55
23:01:12|61431.55
23:01:13|61431.56
23:01:14|61431.56
23:01:15|61431.55
23:01:16|61431.55
23:01:17|61431.55
23:01:18|61431.55
23:01:19|61431.55
23:01:20|61431.01
23:01:22|61431.01
23:01:22|61431.01
23:01:23|61431.01
23:01:24|61431.01
23:01:25|61431.01
23:01:26|61431.01
23:01:28|61431.01
23:01:28|61431.01
23:01:31|61432.
23:01:31|61432.
23:01:32|61432.01
23:01:33|61432.01
23:01:34|61432.01
23:01:36|61434.
23:01:38|61434.01
23:01:38|61434.01
23:01:39|61434.02
23:01:41|61434.03
23:01:42|61434.03
23:01:43|61434.02
23:01:44|61434.02
23:01:45|61434.02
23:01:46|61434.02
23:01:47|61434.02
23:01:48|61434.02
23:01:49|61434.02
23:01:50|61434.02
23:01:51|61434.02
23:01:52|61435.01
23:01:53|61435.01
23:01:54|61435.01
23:01:55|61435.01
23:01:56|61435.01
23:01:57|61435.01
23:01:58|61435.01
23:01:59|61435.01
23:02:00|61435.
23:02:01|61435.01
23:02:02|61443.45
23:02:03|61443.45
23:02:04|61443.46
23:02:05|61443.45
23:02:06|61443.45
23:02:07|61443.45
23:02:08|61443.45
23:02:09|61443.45
23:02:10|61443.45
23:02:11|61443.45
23:02:12|61443.45
23:02:13|61443.45
23:02:14|61443.45
23:02:15|61443.45
23:02:16|61443.45
23:02:17|61443.45
23:02:18|61443.45
23:02:19|61443.46
23:02:20|61443.45
23:02:21|61443.45
23:02:22|61443.45
23:02:23|61443.45
23:02:24|61443.45
23:02:25|61443.46
23:02:26|61444.99
23:02:27|61444.99
23:02:28|61445.
23:02:30|61444.99
23:02:31|61444.99
23:02:33|61444.99
23:02:34|61444.99
23:02:35|61444.99
23:02:37|61444.99
23:02:38|61444.99
23:02:39|61443.65
23:02:41|61443.65
23:02:42|61443.45
23:02:43|61443.45
23:02:44|61443.45
23:02:45|61443.45
23:02:46|61443.45
23:02:47|61443.45
23:02:48|61446.26
23:02:49|61446.26
23:02:50|61446.27
23:02:51|61446.27
23:02:52|61443.45
23:02:53|61443.45
23:02:54|61443.45
23:02:55|61443.45
23:02:56|61443.45
23:02:57|61443.45
23:02:58|61443.45
23:02:59|61443.45
23:03:00|61443.45
23:03:01|61443.45
23:03:02|61443.45
23:03:03|61443.46
23:03:04|61443.45
23:03:05|61443.45
23:03:06|61443.46
23:03:07|61443.46
23:03:08|61443.45
23:03:09|61443.45
23:03:10|61443.45
23:03:11|61443.46
23:03:12|61443.46
23:03:13|61443.46
23:03:14|61443.45
23:03:15|61443.45
23:03:16|61443.45
23:03:17|61443.45
23:03:18|61443.45
23:03:19|61443.45
23:03:20|61443.45
23:03:21|61443.45
23:03:22|61443.45
23:03:23|61443.45
23:03:24|61443.45
23:03:25|61443.45
23:03:26|61443.46
23:03:27|61443.46
23:03:28|61443.45
23:03:29|61443.45
23:03:31|61442.99
23:03:32|61442.99
23:03:32|61442.99
23:03:33|61440.38
23:03:35|61440.38
23:03:37|61441.29
23:03:38|61440.98
23:03:40|61428.44
23:03:41|61410.46
23:03:41|61420.1
23:03:43|61420.1
23:03:44|61420.1
23:03:44|61420.09
23:03:45|61420.1
23:03:46|61420.09
23:03:47|61420.09
23:03:48|61420.09
23:03:50|61425.9
23:03:50|61433.41
23:03:51|61433.41
23:03:53|61436.29
23:03:53|61436.29
23:03:55|61430.89
23:03:55|61430.89
23:03:56|61430.89
23:03:57|61427.09
23:03:58|61427.09
23:03:59|61425.9
23:04:01|61425.9
23:04:02|61425.9
23:04:02|61425.9
23:04:04|61425.9
23:04:04|61426.3
23:04:06|61429.17
23:04:06|61429.17
23:04:07|61429.17
23:04:08|61427.08
23:04:09|61427.08
23:04:11|61427.08
23:04:11|61427.08
23:04:12|61427.08
23:04:13|61427.08
23:04:14|61427.07
23:04:16|61434.36
23:04:16|61436.27
23:04:17|61436.27
23:04:18|61436.27
23:04:19|61436.27
23:04:20|61436.27
23:04:21|61436.27
23:04:22|61436.27
23:04:23|61430.17
23:04:25|61430.17
23:04:25|61430.16
23:04:27|61430.16
23:04:27|61430.16
23:04:29|61430.16
23:04:29|61430.16
23:04:30|61430.16
23:04:32|61430.16
23:04:34|61428.95
23:04:35|61430.15
23:04:37|61430.15
23:04:37|61430.15
23:04:39|61430.15
23:04:39|61430.15
23:04:41|61430.15
23:04:42|61430.15
23:04:43|61430.16
23:04:43|61430.15
23:04:45|61430.16
23:04:46|61433.11
23:04:47|61433.11
23:04:48|61430.15
23:04:50|61430.15
23:04:51|61402.68
23:04:52|61400.76
23:04:53|61395.94
23:04:54|61395.94
23:04:55|61395.94
23:04:56|61395.94
23:04:57|61395.94
23:04:58|61395.94
23:04:59|61395.94
23:05:00|61400.11
23:05:01|61400.76
23:05:02|61407.74
23:05:03|61407.74
23:05:05|61407.74
23:05:05|61405.67
23:05:06|61405.68
23:05:08|61405.68
23:05:09|61405.67
23:05:10|61405.67
23:05:10|61404.66
23:05:11|61404.66
23:05:13|61405.97
23:05:13|61413.99
23:05:15|61419.99
23:05:16|61426.07
23:05:17|61435.55
23:05:17|61435.55
23:05:19|61435.56
23:05:19|61435.56
23:05:21|61435.56
23:05:22|61435.56
23:05:23|61435.55
23:05:24|61433.72
23:05:25|61430.09
23:05:25|61430.09
23:05:26|61430.09
23:05:28|61426.64
23:05:28|61426.64
23:05:29|61426.64
23:05:31|61426.64
23:05:32|61426.65
23:05:34|61426.65
23:05:35|61426.65
23:05:37|61426.65
23:05:37|61428.65
23:05:38|61428.64
23:05:40|61428.6
23:05:41|61426.65
23:05:42|61426.65
23:05:43|61426.64
23:05:44|61426.65
23:05:45|61427.08
23:05:46|61427.08
23:05:47|61427.08
23:05:48|61427.08
23:05:50|61427.07
23:05:51|61428.64
23:05:52|61429.64
23:05:53|61428.66
23:05:54|61428.66
23:05:54|61428.66
23:05:56|61428.66
23:05:57|61428.66
23:05:58|61428.66
23:05:58|61428.65
23:06:00|61428.65
23:06:01|61428.65
23:06:01|61428.3
23:06:03|61428.3
23:06:04|61430.1
23:06:05|61426.65
23:06:06|61426.65
23:06:07|61426.65
23:06:07|61426.65
23:06:09|61426.65
23:06:10|61426.65
23:06:11|61426.65
23:06:12|61425.65
23:06:13|61416.14
23:06:14|61416.14
23:06:15|61416.13
23:06:15|61416.13
23:06:16|61416.14
23:06:18|61416.13
23:06:19|61416.13
23:06:20|61416.13
23:06:22|61416.13
23:06:23|61416.13
23:06:24|61416.13
23:06:24|61416.13
23:06:26|61416.13
23:06:26|61416.13
23:06:27|61416.13
23:06:30|61416.14
23:06:30|61416.13
23:06:31|61416.14
23:06:33|61400.
23:06:34|61390.01
23:06:36|61390.01
23:06:37|61380.01
23:06:39|61380.01
23:06:40|61380.01
23:06:41|61380.01
23:06:42|61376.01
23:06:43|61376.01
23:06:44|61376.01
23:06:46|61370.02
23:06:46|61370.02
23:06:48|61370.02
23:06:48|61365.01
23:06:50|61365.01
23:06:50|61365.01
23:06:51|61365.01
23:06:53|61360.
23:06:54|61358.19
23:06:55|61350.
23:06:56|61346.98
23:06:57|61346.98
23:06:58|61346.94
23:06:59|61346.94
23:07:00|61346.09
23:07:01|61358.16
23:07:02|61358.39
23:07:03|61367.13
23:07:04|61367.13
23:07:05|61367.13
23:07:06|61367.13
23:07:07|61358.83
23:07:08|61358.83
23:07:09|61358.83
23:07:10|61358.83
23:07:11|61363.36
23:07:12|61363.37
23:07:13|61363.37
23:07:14|61363.37
23:07:15|61363.37
23:07:16|61363.37
23:07:17|61363.36
23:07:18|61363.36
23:07:19|61362.6
23:07:20|61357.17
23:07:21|61357.17
23:07:22|61357.17
23:07:24|61357.17
23:07:25|61357.17
23:07:26|61357.17
23:07:26|61357.16
23:07:28|61351.18
23:07:29|61352.05
23:07:30|61352.03
23:07:30|61351.12
23:07:32|61351.12
23:07:33|61351.12
23:07:35|61352.
23:07:36|61352.01
23:07:37|61352.01
23:07:38|61352.01
23:07:39|61352.01
23:07:40|61351.13
23:07:41|61351.13
23:07:42|61351.13
23:07:44|61351.12
23:07:45|61351.11
23:07:46|61342.86
23:07:47|61342.85
23:07:48|61342.85
23:07:50|61340.01
23:07:51|61340.01
23:07:52|61340.01
23:07:53|61340.01
23:07:54|61340.
23:07:55|61336.67
23:07:56|61336.67
23:07:57|61336.66
23:07:58|61336.64
23:07:59|61332.64
23:08:00|61332.65
23:08:01|61332.64
23:08:02|61332.65
23:08:03|61335.92
23:08:04|61332.64
23:08:05|61335.94
23:08:06|61335.93
23:08:07|61335.93
23:08:08|61335.63
23:08:09|61335.63
23:08:10|61335.63
23:08:11|61332.73
23:08:12|61337.42
23:08:13|61337.42
23:08:14|61336.43
23:08:15|61336.42
23:08:16|61335.73
23:08:17|61335.73
23:08:18|61332.67
23:08:19|61332.66
23:08:20|61332.66
23:08:21|61332.66
23:08:22|61332.65
23:08:23|61332.65
23:08:24|61332.66
23:08:25|61332.66
23:08:26|61332.66
23:08:27|61332.66
23:08:28|61332.66
23:08:29|61332.65
23:08:30|61332.65
23:08:31|61332.65
23:08:32|61332.65
23:08:33|61332.65
23:08:34|61332.65
23:08:36|61337.01
23:08:37|61332.67
23:08:38|61332.68
23:08:39|61340.
23:08:40|61352.2
23:08:41|61350.65
23:08:42|61350.66
23:08:43|61350.66
23:08:44|61350.66
23:08:45|61350.66
23:08:46|61353.85
23:08:48|61353.85
23:08:49|61353.86
23:08:50|61356.9
23:08:51|61356.9
23:08:51|61359.99
23:08:52|61359.99
23:08:54|61359.99
23:08:55|61356.96
23:08:56|61356.96
23:08:57|61356.96
23:08:57|61365.63
23:08:59|61365.63
23:09:00|61370.
23:09:01|61379.14
23:09:03|61379.14
23:09:03|61379.13
23:09:04|61379.14
23:09:05|61379.05
23:09:07|61376.05
23:09:08|61376.05
23:09:08|61376.05
23:09:09|61376.06
23:09:10|61376.05
23:09:11|61376.05
23:09:12|61376.05
23:09:13|61376.05
23:09:14|61376.05
23:09:15|61376.05
23:09:16|61376.05
23:09:17|61376.05
23:09:18|61359.32
23:09:19|61359.33
23:09:21|61359.33
23:09:21|61359.32
23:09:22|61353.85
23:09:23|61348.87
23:09:24|61348.86
23:09:25|61348.87
23:09:26|61348.87
23:09:27|61348.87
23:09:28|61348.87
23:09:29|61348.87
23:09:30|61348.87
23:09:31|61348.87
23:09:32|61353.75
23:09:33|61357.06
23:09:34|61357.06
23:09:36|61357.05
23:09:38|61357.05
23:09:38|61357.05
23:09:39|61357.05
23:09:41|61357.05
23:09:42|61357.05
23:09:43|61357.05
23:09:44|61357.05
23:09:45|61357.06
23:09:47|61357.05
23:09:48|61357.05
23:09:49|61357.05
23:09:50|61357.05
23:09:51|61357.02
23:09:52|61353.76
23:09:54|61353.76
23:09:54|61353.76
23:09:56|61353.76
23:09:56|61353.76
23:09:59|61353.76
23:10:00|61353.75
23:10:00|61353.76
23:10:01|61357.05
23:10:02|61357.05
23:10:03|61357.05
23:10:04|61357.04
23:10:05|61357.04
23:10:06|61357.04
23:10:07|61357.05
23:10:08|61357.05
23:10:09|61357.05
23:10:10|61357.05
23:10:11|61357.05
23:10:12|61357.05
23:10:13|61357.05
23:10:14|61357.04
23:10:15|61357.04
23:10:16|61357.04
23:10:17|61357.06
23:10:18|61357.06
23:10:19|61365.15
23:10:20|61365.15
23:10:21|61365.15
23:10:22|61365.14
23:10:23|61365.14
23:10:24|61365.15
23:10:25|61374.99
23:10:26|61374.99
23:10:27|61386.93
23:10:28|61386.94
23:10:29|61386.94
23:10:30|61386.94
23:10:31|61386.93
23:10:32|61386.94
23:10:34|61386.94
23:10:35|61386.94
23:10:35|61386.94
23:10:38|61387.75
23:10:39|61387.75
23:10:41|61387.75
23:10:42|61387.74
23:10:43|61387.74
23:10:44|61387.74
23:10:45|61387.74
23:10:46|61387.74
23:10:47|61386.93
23:10:48|61388.68
23:10:50|61388.68
23:10:51|61388.68
23:10:52|61388.67
23:10:53|61388.67
23:10:54|61390.
23:10:55|61390.
23:10:56|61390.
23:10:57|61390.
23:10:58|61390.
23:10:59|61390.
23:11:00|61389.99
23:11:01|61388.94
23:11:02|61388.94
23:11:03|61388.94
23:11:04|61388.94
23:11:05|61388.94
23:11:06|61388.94
23:11:07|61388.94
23:11:08|61391.94
23:11:09|61391.94
23:11:10|61396.95
23:11:12|61396.95
23:11:12|61397.94
23:11:14|61397.95
23:11:16|61400.
23:11:16|61403.18
23:11:17|61404.99
23:11:18|61406.76
23:11:19|61406.76
23:11:20|61405.7
23:11:21|61405.7
23:11:22|61405.7
23:11:24|61405.7
23:11:25|61405.7
23:11:25|61405.7
23:11:26|61405.7
23:11:27|61405.7
23:11:28|61405.69
23:11:29|61405.69
23:11:30|61405.4
23:11:31|61405.4
23:11:32|61405.4
23:11:33|61405.4
23:11:34|61405.4
23:11:35|61404.69
23:11:36|61404.69
23:11:38|61404.69
23:11:39|61404.69
23:11:41|61404.69
23:11:42|61404.69
23:11:43|61404.7
23:11:44|61404.7
23:11:44|61404.69
23:11:46|61404.69
23:11:46|61404.7
23:11:47|61404.7
23:11:49|61404.74
23:11:50|61405.69
23:11:51|61405.7
23:11:52|61405.7
23:11:53|61405.69
23:11:54|61405.7
23:11:55|61397.56
23:11:57|61397.61
23:11:57|61397.56
23:11:59|61403.95
23:11:59|61403.95
23:12:00|61403.96
23:12:02|61403.96
23:12:02|61402.95
23:12:04|61401.95
23:12:04|61401.96
23:12:06|61401.96
23:12:07|61402.95
23:12:07|61402.95
23:12:08|61402.95
23:12:09|61402.95
23:12:10|61402.95
23:12:12|61402.96
23:12:13|61402.96
23:12:13|61402.96
23:12:15|61402.96
23:12:15|61402.96
23:12:17|61402.96
23:12:18|61402.96
23:12:18|61402.96
23:12:20|61401.96
23:12:21|61401.95
23:12:21|61401.95
23:12:23|61401.96
23:12:23|61401.96
23:12:24|61401.96
23:12:25|61401.96
23:12:26|61401.67
23:12:28|61400.95
23:12:29|61400.48
23:12:30|61400.48
23:12:31|61401.95
23:12:32|61401.95
23:12:32|61401.95
23:12:33|61401.95
23:12:34|61401.95
23:12:36|61401.95
23:12:37|61401.95
23:12:37|61401.95
23:12:39|61401.95
23:12:41|61401.91
23:12:43|61401.87
23:12:44|61401.
23:12:45|61401.
23:12:46|61401.
23:12:47|61401.
23:12:47|61401.
23:12:49|61401.
23:12:50|61401.
23:12:50|61401.01
23:12:52|61401.
23:12:53|61400.95
23:12:54|61399.39
23:12:54|61396.96
23:12:56|61396.96
23:12:57|61396.96
23:12:58|61396.96
23:12:59|61396.95
23:13:00|61396.95
23:13:00|61396.96
23:13:02|61396.96
23:13:03|61396.96
23:13:04|61396.96
23:13:05|61396.96
23:13:06|61396.96
23:13:07|61397.07
23:13:08|61397.07
23:13:09|61397.07
23:13:09|61397.07
23:13:11|61397.08
23:13:12|61397.08
23:13:13|61397.08
23:13:14|61397.08
23:13:15|61397.08
23:13:17|61397.08
23:13:17|61397.08
23:13:18|61397.08
23:13:19|61401.95
23:13:20|61401.95
23:13:21|61401.95
23:13:22|61401.95
23:13:23|61401.95
23:13:24|61401.95
23:13:25|61401.94
23:13:26|61401.95
23:13:27|61401.96
23:13:28|61401.96
23:13:30|61401.96
23:13:30|61401.94
23:13:32|61401.01
23:13:33|61401.01
23:13:33|61401.01
23:13:35|61401.01
23:13:35|61401.01
23:13:36|61401.01
23:13:38|61395.05
23:13:39|61395.06
23:13:40|61395.06
23:13:42|61395.05
23:13:43|61395.06
23:13:45|61395.06
23:13:46|61397.63
23:13:47|61397.63
23:13:48|61397.63
23:13:49|61397.63
23:13:50|61397.63
23:13:51|61397.63
23:13:53|61395.04
23:13:54|61395.04
23:13:54|61395.04
23:13:56|61395.04
23:13:57|61395.04
23:13:58|61395.04
23:13:59|61388.68
23:14:00|61391.19
23:14:01|61391.19
23:14:02|61389.19
23:14:03|61389.19
23:14:04|61389.18
23:14:05|61389.18
23:14:06|61388.68
23:14:07|61388.68
23:14:08|61388.18
23:14:10|61382.4
23:14:10|61382.4
23:14:13|61382.39
23:14:13|61382.39
23:14:14|61382.39
23:14:15|61382.39
23:14:16|61382.4
23:14:17|61382.39
23:14:18|61382.39
23:14:19|61382.39
23:14:20|61382.39
23:14:21|61382.39
23:14:22|61385.47
23:14:23|61385.47
23:14:24|61385.47
23:14:26|61385.47
23:14:27|61385.47
23:14:28|61385.47
23:14:29|61385.47
23:14:30|61380.01
23:14:31|61375.59
23:14:32|61371.99
23:14:33|61371.99
23:14:34|61371.99
23:14:35|61371.99
23:14:35|61371.99
23:14:37|61371.99
23:14:37|61371.99
23:14:39|61371.99
23:14:40|61369.99
23:14:42|61369.2
23:14:43|61369.2
23:14:44|61369.2
23:14:45|61369.2
23:14:46|61369.19
23:14:48|61368.99
23:14:48|61367.99
23:14:49|61367.99
23:14:50|61367.99
23:14:52|61367.99
23:14:53|61367.99
23:14:53|61367.99
23:14:55|61368.44
23:14:56|61368.99
23:14:58|61367.14
23:14:59|61367.14
23:15:00|61367.14
23:15:01|61366.99
23:15:02|61366.99
23:15:03|61367.
23:15:04|61368.99
23:15:05|61368.99
23:15:06|61368.99
23:15:07|61368.99
23:15:08|61368.99
23:15:09|61368.99
23:15:10|61368.99
23:15:11|61369.
23:15:12|61381.19
23:15:13|61381.19
23:15:14|61385.88
23:15:15|61391.42
23:15:16|61391.42
23:15:17|61391.42
23:15:18|61391.86
23:15:19|61391.86
23:15:20|61391.86
23:15:21|61392.37
23:15:22|61392.37
23:15:23|61392.37
23:15:24|61392.37
23:15:25|61392.37
23:15:26|61392.37
23:15:27|61392.37
23:15:28|61386.45
23:15:29|61386.45
23:15:30|61386.45
23:15:31|61386.45
23:15:32|61386.45
23:15:33|61389.43
23:15:34|61389.43
23:15:35|61389.43
23:15:36|61391.43
23:15:37|61391.43
23:15:38|61391.43
23:15:39|61390.42
23:15:40|61390.42
23:15:41|61390.42
23:15:43|61390.43
23:15:44|61390.43
23:15:46|61390.42
23:15:47|61390.42
23:15:48|61390.42
23:15:50|61390.43
23:15:51|61390.43
23:15:52|61390.43
23:15:53|61380.24
23:15:54|61382.56
23:15:54|61382.56
23:15:56|61383.69
23:15:57|61383.68
23:15:58|61383.68
23:15:59|61383.68
23:16:00|61383.68
23:16:01|61383.68
23:16:02|61383.68
23:16:02|61383.68
23:16:04|61382.69
23:16:05|61382.69
23:16:06|61383.68
23:16:07|61383.68
23:16:09|61383.68
23:16:09|61383.68
23:16:10|61388.68
23:16:11|61388.68
23:16:12|61383.73
23:16:13|61385.51
23:16:14|61385.51
23:16:15|61385.51
23:16:16|61385.51
23:16:17|61385.51
23:16:18|61385.51
23:16:19|61385.51
23:16:21|61385.51
23:16:22|61385.51
23:16:22|61385.5
23:16:24|61385.5
23:16:25|61385.5
23:16:26|61385.5
23:16:27|61385.5
23:16:28|61385.5
23:16:29|61385.5
23:16:30|61385.5
23:16:30|61383.74
23:16:32|61382.5
23:16:33|61383.44
23:16:34|61383.44
23:16:35|61383.44
23:16:36|61383.44
23:16:37|61383.44
23:16:38|61383.44
23:16:39|61383.44
23:16:40|61383.44
23:16:41|61383.45
23:16:42|61383.44
23:16:43|61383.44
23:16:45|61383.44
23:16:46|61383.44
23:16:47|61383.44
23:16:49|61383.45
23:16:50|61383.44
23:16:51|61383.44
23:16:52|61383.44
23:16:54|61383.44
23:16:55|61383.44
23:16:56|61383.45
23:16:57|61383.45
23:16:58|61383.45
23:16:59|61383.44
23:17:00|61383.44
23:17:01|61383.44
23:17:02|61383.44
23:17:03|61383.44
23:17:03|61383.44
23:17:05|61383.44
23:17:06|61383.44
23:17:06|61383.44
23:17:08|61383.44
23:17:09|61383.44
23:17:10|61383.44
23:17:11|61383.44
23:17:12|61383.44
23:17:13|61383.44
23:17:13|61383.44
23:17:14|61383.44
23:17:16|61383.45
23:17:17|61383.45
23:17:18|61383.45
23:17:18|61383.44
23:17:20|61383.44
23:17:21|61383.44
23:17:22|61383.44
23:17:23|61383.44
23:17:24|61383.44
23:17:25|61380.69
23:17:26|61380.68
23:17:26|61380.02
23:17:28|61380.02
23:17:28|61380.02
23:17:30|61380.02
23:17:31|61380.02
23:17:32|61380.02
23:17:33|61381.7
23:17:34|61381.7
23:17:35|61381.7
23:17:36|61383.99
23:17:37|61383.99
23:17:38|61383.99
23:17:39|61383.99
23:17:40|61383.99
23:17:41|61383.99
23:17:42|61383.99
23:17:43|61383.99
23:17:45|61383.99
23:17:46|61383.99
23:17:47|61383.99
23:17:48|61383.99
23:17:49|61383.99
23:17:51|61383.99
23:17:51|61383.99
23:17:53|61383.99
23:17:54|61383.99
23:17:55|61383.99
23:17:56|61383.99
23:17:57|61383.99
23:17:59|61383.99
23:17:59|61383.99
23:18:01|61383.99
23:18:02|61388.
23:18:03|61391.72
23:18:04|61391.72
23:18:05|61391.72
23:18:06|61391.72
23:18:07|61391.72
23:18:08|61391.72
23:18:09|61391.72
23:18:10|61391.72
23:18:11|61391.72
23:18:12|61391.72
23:18:13|61391.72
23:18:14|61391.72
23:18:15|61391.72
23:18:17|61386.99
23:18:18|61387.
23:18:18|61387.
23:18:20|61387.
23:18:20|61387.99
23:18:22|61387.99
23:18:22|61388.
23:18:24|61387.99
23:18:24|61388.
23:18:25|61388.
23:18:26|61388.99
23:18:28|61389.
23:18:28|61391.72
23:18:29|61391.72
23:18:30|61390.2
23:18:31|61390.2
23:18:32|61390.2
23:18:33|61389.
23:18:34|61388.99
23:18:36|61387.99
23:18:36|61387.71
23:18:38|61387.71
23:18:38|61387.7
23:18:39|61387.7
23:18:40|61387.7
23:18:42|61387.7
23:18:42|61387.33
23:18:43|61387.33
23:18:46|61386.3
23:18:47|61390.99
23:18:48|61390.99
23:18:49|61387.
23:18:51|61387.
23:18:52|61386.99
23:18:53|61386.99
23:18:54|61386.99
23:18:55|61386.99
23:18:56|61386.99
23:18:57|61388.
23:18:59|61387.96
23:19:00|61387.81
23:19:00|61387.81
23:19:02|61387.8
23:19:04|61387.8
23:19:04|61387.81
23:19:05|61387.81
23:19:07|61387.81
23:19:08|61387.81
23:19:09|61387.81
23:19:10|61387.81
23:19:11|61387.81
23:19:12|61387.8
23:19:13|61387.8
23:19:14|61387.8
23:19:16|61387.8
23:19:16|61387.8
23:19:17|61387.8
23:19:18|61387.8
23:19:19|61387.8
23:19:20|61387.8
23:19:21|61387.79
23:19:22|61387.79
23:19:23|61387.78
23:19:24|61387.79
23:19:25|61387.79
23:19:26|61387.79
23:19:27|61387.79
23:19:28|61387.79
23:19:29|61387.79
23:19:30|61387.79
23:19:31|61387.79
23:19:32|61387.79
23:19:33|61387.79
23:19:34|61387.79
23:19:35|61387.79
23:19:36|61387.79
23:19:37|61387.8
23:19:38|61388.
23:19:40|61388.
23:19:40|61388.
23:19:41|61388.
23:19:42|61390.42
23:19:43|61390.42
23:19:44|61390.41
23:19:46|61390.41
23:19:48|61390.41
23:19:49|61390.41
23:19:51|61389.93
23:19:52|61389.93
23:19:52|61388.02
23:19:54|61388.02
23:19:54|61388.01
23:19:56|61388.02
23:19:56|61388.01
23:19:57|61388.01
23:19:59|61388.02
23:20:00|61388.02
23:20:01|61388.01
23:20:02|61390.38
23:20:04|61400.
23:20:05|61400.
23:20:06|61400.
23:20:07|61400.
23:20:08|61400.
23:20:08|61400.
23:20:09|61400.
23:20:11|61400.
23:20:12|61400.02
23:20:13|61402.3
23:20:14|61402.29
23:20:15|61403.99
23:20:16|61409.99
23:20:17|61409.99
23:20:18|61409.99
23:20:19|61409.99
23:20:19|61409.99
23:20:20|61409.99
23:20:22|61409.99
23:20:23|61409.99
23:20:24|61417.64
23:20:25|61417.64
23:20:26|61417.64
23:20:27|61417.64
23:20:28|61419.94
23:20:29|61419.94
23:20:30|61418.72
23:20:30|61419.94
23:20:31|61419.94
23:20:33|61419.94
23:20:34|61419.95
23:20:34|61419.94
23:20:36|61419.94
23:20:37|61419.94
23:20:38|61419.94
23:20:39|61419.94
23:20:40|61419.94
23:20:41|61419.94
23:20:41|61419.94
23:20:43|61419.
23:20:44|61419.
23:20:45|61419.01
23:20:46|61410.73
23:20:47|61410.73
23:20:49|61410.73
23:20:50|61410.73
23:20:51|61410.73
23:20:53|61410.74
23:20:54|61412.18
23:20:55|61412.18
23:20:56|61412.18
23:20:57|61418.12
23:20:57|61418.12
23:20:58|61418.12
23:21:00|61418.11
23:21:01|61418.12
23:21:02|61418.12
23:21:03|61418.12
23:21:04|61418.12
23:21:05|61418.12
23:21:06|61418.12
23:21:07|61418.12
23:21:08|61418.12
23:21:09|61418.12
23:21:10|61418.11
23:21:11|61418.11
23:21:12|61418.11
23:21:13|61418.12
23:21:14|61418.12
23:21:15|61418.12
23:21:16|61418.11
23:21:17|61418.11
23:21:18|61418.12
23:21:19|61418.12
23:21:20|61418.12
23:21:21|61417.94
23:21:22|61417.95
23:21:23|61417.95
23:21:24|61417.95
23:21:25|61410.75
23:21:26|61410.75
23:21:27|61410.75
23:21:28|61410.76
23:21:29|61410.76
23:21:30|61410.76
23:21:31|61412.35
23:21:32|61414.69
23:21:33|61417.94
23:21:34|61417.94
23:21:35|61416.94
23:21:36|61416.94
23:21:37|61416.95
23:21:38|61416.95
23:21:39|61416.95
23:21:40|61416.95
23:21:41|61416.95
23:21:42|61416.95
23:21:43|61416.95
23:21:44|61416.95
23:21:45|61416.95
23:21:46|61416.94
23:21:47|61416.94
23:21:49|61416.94
23:21:50|61416.95
23:21:52|61416.95
23:21:53|61416.95
23:21:54|61416.95
23:21:55|61417.1
23:21:56|61417.1
23:21:57|61417.1
23:21:58|61418.12
23:21:59|61418.11
23:22:00|61418.11
23:22:01|61418.11
23:22:03|61425.23
23:22:03|61425.23
23:22:04|61425.23
23:22:06|61425.23
23:22:07|61425.25
23:22:07|61425.25
23:22:08|61425.25
23:22:09|61425.25
23:22:11|61425.24
23:22:12|61425.24
23:22:12|61425.24
23:22:13|61425.24
23:22:14|61425.24
23:22:15|61425.24
23:22:17|61425.24
23:22:18|61424.24
23:22:18|61424.24
23:22:20|61424.24
23:22:21|61424.24
23:22:22|61424.23
23:22:23|61424.24
23:22:24|61424.23
23:22:25|61424.23
23:22:26|61424.23
23:22:27|61424.24
23:22:28|61424.24
23:22:29|61424.24
23:22:30|61424.24
23:22:31|61423.23
23:22:32|61423.23
23:22:33|61423.23
23:22:34|61423.23
23:22:35|61423.23
23:22:36|61423.23
23:22:37|61422.23
23:22:38|61422.23
23:22:39|61421.23
23:22:40|61421.23
23:22:41|61421.23
23:22:42|61421.23
23:22:43|61421.23
23:22:44|61420.23
23:22:45|61420.23
23:22:46|61420.24
23:22:47|61420.24
23:22:48|61421.24
23:22:50|61421.24
23:22:51|61429.99
23:22:53|61432.
23:22:53|61431.99
23:22:54|61431.99
23:22:55|61434.27
23:22:57|61440.
23:22:58|61442.46
23:22:59|61442.46
23:23:00|61442.46
23:23:01|61442.46
23:23:03|61442.46
23:23:05|61442.47
23:23:05|61442.46
23:23:07|61442.46
23:23:07|61442.47
23:23:09|61442.47
23:23:09|61442.47
23:23:11|61442.47
23:23:12|61442.46
23:23:13|61442.46
23:23:14|61442.47
23:23:15|61441.47
23:23:16|61440.47
23:23:17|61440.46
23:23:18|61440.46
23:23:19|61440.46
23:23:20|61439.47
23:23:21|61439.47
23:23:22|61439.48
23:23:23|61439.47
23:23:24|61439.47
23:23:25|61439.48
23:23:26|61442.19
23:23:27|61442.18
23:23:28|61442.18
23:23:29|61442.18
23:23:30|61442.18
23:23:31|61442.18
23:23:33|61442.22
23:23:33|61442.22
23:23:34|61442.22
23:23:35|61442.22
23:23:36|61437.68
23:23:37|61440.91
23:23:38|61440.91
23:23:39|61440.91
23:23:40|61440.9
23:23:41|61440.91
23:23:42|61440.9
23:23:43|61440.9
23:23:44|61440.9
23:23:45|61440.9
23:23:46|61440.9
23:23:47|61440.9
23:23:48|61440.9
23:23:50|61441.25
23:23:51|61441.25
23:23:53|61441.25
23:23:54|61441.26
23:23:55|61441.26
23:23:56|61441.25
23:23:57|61441.25
23:23:58|61441.25
23:23:59|61441.25
23:24:00|61441.46
23:24:01|61441.46
23:24:02|61441.46
23:24:03|61441.46
23:24:04|61441.46
23:24:05|61441.47
23:24:06|61441.47
23:24:07|61450.54
23:24:08|61450.54
23:24:09|61450.54
23:24:10|61450.54
23:24:11|61450.
23:24:12|61450.
23:24:13|61450.
23:24:14|61450.
23:24:15|61450.
23:24:16|61450.
23:24:17|61450.
23:24:18|61450.
23:24:19|61450.
23:24:20|61450.
23:24:21|61450.
23:24:22|61450.01
23:24:23|61450.
23:24:24|61450.01
23:24:25|61450.
23:24:26|61450.
23:24:27|61450.
23:24:28|61450.
23:24:29|61450.
23:24:30|61450.
23:24:31|61450.
23:24:32|61450.
23:24:33|61450.
23:24:34|61450.
23:24:35|61450.
23:24:36|61450.
23:24:37|61450.
23:24:38|61450.
23:24:39|61450.
23:24:40|61450.01
23:24:41|61450.01
23:24:42|61450.
23:24:43|61450.
23:24:44|61450.01
23:24:45|61450.
23:24:46|61450.01
23:24:47|61450.01
23:24:48|61450.02
23:24:49|61450.02
23:24:50|61450.02
23:24:52|61450.01
23:24:54|61450.01
23:24:54|61450.01
23:24:55|61450.02
23:24:57|61450.01
23:24:59|61450.01
23:24:59|61450.01
23:25:00|61450.02
23:25:02|61457.28
23:25:03|61457.28
23:25:04|61457.29
23:25:05|61457.29
23:25:06|61457.28
23:25:07|61450.03
23:25:08|61450.
23:25:09|61450.
23:25:10|61450.01
23:25:11|61450.01
23:25:12|61450.
23:25:13|61450.01
23:25:15|61451.55
23:25:16|61456.96
23:25:17|61456.64
23:25:18|61459.98
23:25:19|61457.98
23:25:19|61457.98
23:25:21|61457.97
23:25:22|61456.56
23:25:22|61456.56
23:25:24|61456.56
23:25:25|61456.56
23:25:26|61456.56
23:25:27|61456.56
23:25:27|61456.56
23:25:28|61452.8
23:25:29|61452.8
23:25:31|61452.8
23:25:32|61452.44
23:25:32|61452.44
23:25:34|61452.42
23:25:35|61452.42
23:25:36|61452.68
23:25:36|61452.68
23:25:38|61452.69
23:25:38|61456.56
23:25:39|61457.17
23:25:41|61457.17
23:25:41|61457.17
23:25:43|61453.79
23:25:43|61453.79
23:25:45|61453.79
23:25:46|61453.13
23:25:47|61453.13
23:25:47|61453.14
23:25:49|61453.14
23:25:49|61450.
23:25:51|61450.01
23:25:53|61450.02
23:25:54|61450.02
23:25:56|61450.01
23:25:56|61450.01
23:25:58|61450.01
23:25:59|61450.02
23:26:00|61450.02
23:26:01|61450.02
23:26:02|61450.01
23:26:03|61450.01
23:26:04|61450.01
23:26:05|61450.01
23:26:06|61450.01
23:26:07|61450.01
23:26:08|61450.01
23:26:09|61453.41
23:26:10|61450.97
23:26:11|61450.96
23:26:12|61450.97
23:26:13|61450.97
23:26:14|61450.97
23:26:15|61450.97
23:26:16|61450.97
23:26:17|61450.97
23:26:18|61450.97
23:26:19|61450.97
23:26:20|61452.07
23:26:21|61452.07
23:26:22|61452.08
23:26:23|61452.07
23:26:24|61452.07
23:26:25|61450.99
23:26:26|61450.98
23:26:27|61450.98
23:26:28|61450.97
23:26:29|61450.09
23:26:30|61450.07
23:26:31|61450.02
23:26:32|61450.
23:26:33|61450.01
23:26:34|61450.01
23:26:35|61450.
23:26:36|61450.01
23:26:37|61450.01
23:26:38|61450.01
23:26:39|61450.
23:26:40|61450.01
23:26:41|61451.29
23:26:42|61451.29
23:26:43|61451.29
23:26:44|61451.29
23:26:45|61451.28
23:26:46|61451.28
23:26:47|61451.28
23:26:48|61451.28
23:26:49|61451.29
23:26:50|61451.29
23:26:51|61455.67
23:26:52|61455.67
23:26:54|61455.67
23:26:55|61455.68
23:26:56|61455.68
23:26:58|61455.68
23:26:59|61455.68
23:27:00|61455.68
23:27:01|61455.68
23:27:02|61455.68
23:27:04|61455.68
23:27:05|61456.88
23:27:06|61456.87
23:27:07|61456.87
23:27:08|61456.86
23:27:09|61456.86
23:27:10|61456.86
23:27:11|61455.7
23:27:12|61455.7
23:27:13|61455.7
23:27:14|61455.7
23:27:15|61456.87
23:27:16|61456.85
23:27:17|61456.88
23:27:18|61456.88
23:27:19|61456.87
23:27:20|61456.88
23:27:21|61456.88
23:27:22|61456.88
23:27:23|61456.88
23:27:24|61456.88
23:27:25|61455.88
23:27:26|61455.87
23:27:27|61455.88
23:27:28|61455.88
23:27:29|61455.88
23:27:30|61455.87
23:27:31|61455.88
23:27:32|61455.87
23:27:33|61455.87
23:27:34|61455.87
23:27:35|61455.87
23:27:36|61455.87
23:27:37|61455.87
23:27:38|61450.
23:27:39|61450.
23:27:40|61450.01
23:27:41|61450.04
23:27:42|61450.04
23:27:43|61450.05
23:27:44|61456.84
23:27:45|61456.64
23:27:46|61456.83
23:27:47|61456.88
23:27:48|61457.84
23:27:49|61457.84
23:27:50|61457.83
23:27:51|61457.83
23:27:52|61457.83
23:27:54|61457.83
23:27:56|61457.83
23:27:57|61456.83
23:27:59|61455.83
23:28:00|61456.36
23:28:01|61454.84
23:28:02|61454.84
23:28:03|61454.85
23:28:04|61454.83
23:28:06|61454.8
23:28:07|61454.8
23:28:07|61454.8
23:28:09|61454.81
23:28:10|61454.81
23:28:10|61454.81
23:28:12|61454.81
23:28:12|61454.81
23:28:14|61453.83
23:28:14|61452.84
23:28:15|61452.83
23:28:17|61450.01
23:28:18|61450.02
23:28:19|61450.01
23:28:19|61450.01
23:28:20|61450.01
23:28:21|61450.01
23:28:23|61450.01
23:28:24|61450.
23:28:25|61450.
23:28:26|61450.
23:28:27|61450.
23:28:28|61450.
23:28:29|61450.
23:28:30|61450.
23:28:31|61450.
23:28:32|61450.
23:28:33|61450.
23:28:34|61450.
23:28:35|61450.
23:28:36|61450.
23:28:37|61450.
23:28:38|61450.
23:28:39|61450.
23:28:40|61450.
23:28:41|61450.01
23:28:42|61450.
23:28:43|61450.01
23:28:44|61450.
23:28:45|61450.
23:28:46|61450.
23:28:47|61450.
23:28:48|61450.
23:28:49|61450.01
23:28:50|61450.01
23:28:51|61452.65
23:28:52|61450.02
23:28:53|61450.01
23:28:55|61450.01
23:28:57|61450.02
23:28:59|61450.01
23:29:00|61450.01
23:29:02|61450.02
23:29:03|61450.01
23:29:04|61450.01
23:29:05|61450.01
23:29:07|61450.02
23:29:08|61450.02
23:29:08|61450.02
23:29:10|61450.02
23:29:11|61450.01
23:29:12|61450.01
23:29:13|61450.02
23:29:13|61450.01
23:29:15|61450.01
23:29:16|61450.01
23:29:17|61450.01
23:29:18|61450.01
23:29:19|61450.01
23:29:20|61450.01
23:29:21|61450.01
23:29:22|61450.
23:29:23|61450.
23:29:24|61450.
23:29:25|61450.
23:29:25|61450.
23:29:27|61450.
23:29:28|61450.
23:29:29|61450.
23:29:30|61450.
23:29:31|61450.
23:29:32|61454.54
23:29:33|61456.31
23:29:34|61456.31
23:29:35|61456.31
23:29:36|61456.31
23:29:37|61456.31
23:29:38|61456.31
23:29:39|61456.31
23:29:39|61456.31
23:29:41|61456.31
23:29:42|61455.32
23:29:43|61455.32
23:29:44|61454.31
23:29:44|61450.98
23:29:46|61450.98
23:29:47|61450.98
23:29:48|61452.5
23:29:49|61452.49
23:29:50|61451.54
23:29:51|61451.53
23:29:51|61450.98
23:29:53|61450.98
23:29:53|61450.98
23:29:55|61450.98
23:29:57|61450.98
23:29:58|61454.41
23:30:00|61451.56
23:30:01|61451.56
23:30:02|61451.56
23:30:03|61451.57
23:30:04|61451.57
23:30:05|61451.56
23:30:05|61451.56
23:30:07|61451.56
23:30:08|61451.57
23:30:09|61451.57
23:30:10|61451.56
23:30:11|61451.56
23:30:12|61451.57
23:30:13|61451.57
23:30:14|61451.57
23:30:15|61455.
23:30:16|61455.
23:30:17|61455.
23:30:18|61454.99
23:30:19|61453.21
23:30:19|61454.99
23:30:20|61453.7
23:30:22|61455.
23:30:23|61455.
23:30:24|61455.
23:30:24|61455.
23:30:26|61454.99
23:30:27|61454.99
23:30:28|61454.99
23:30:29|61454.99
23:30:30|61454.99
23:30:30|61454.99
23:30:32|61454.99
23:30:32|61454.99
23:30:34|61455.
23:30:34|61455.
23:30:36|61454.99
23:30:37|61454.99
23:30:38|61455.
23:30:39|61455.
23:30:40|61455.
23:30:41|61455.
23:30:42|61455.
23:30:43|61455.
23:30:43|61455.
23:30:44|61455.
23:30:46|61455.
23:30:47|61455.
23:30:47|61455.
23:30:49|61455.
23:30:49|61454.99
23:30:51|61455.
23:30:53|61455.
23:30:54|61454.99
23:30:55|61455.
23:30:55|61455.01
23:30:56|61455.04
23:30:58|61455.04
23:30:59|61455.05
23:31:00|61455.05
23:31:02|61455.07
23:31:02|61455.06
23:31:04|61455.06
23:31:05|61455.06
23:31:06|61455.06
23:31:06|61455.07
23:31:07|61455.07
23:31:09|61455.
23:31:10|61455.
23:31:11|61455.
23:31:12|61455.01
23:31:12|61455.
23:31:14|61455.
23:31:15|61455.
23:31:16|61455.
23:31:17|61455.01
23:31:17|61455.01
23:31:19|61455.01
23:31:20|61455.01
23:31:21|61455.01
23:31:22|61455.
23:31:23|61455.
23:31:24|61455.01
23:31:25|61455.01
23:31:26|61455.01
23:31:27|61455.01
23:31:28|61455.
23:31:29|61455.01
23:31:30|61455.
23:31:31|61455.
23:31:32|61455.
23:31:33|61455.
23:31:34|61454.99
23:31:35|61454.99
23:31:36|61454.99
23:31:37|61459.3
23:31:38|61460.71
23:31:39|61460.71
23:31:40|61460.75
23:31:41|61460.76
23:31:42|61460.76
23:31:42|61460.76
23:31:44|61460.76
23:31:45|61460.76
23:31:46|61460.75
23:31:47|61460.75
23:31:48|61460.75
23:31:49|61456.95
23:31:50|61456.95
23:31:51|61456.95
23:31:52|61456.95
23:31:53|61456.95
23:31:54|61456.95
23:31:55|61456.95
23:31:57|61456.95
23:31:58|61456.96
23:32:00|61456.96
23:32:02|61456.96
23:32:03|61456.96
23:32:04|61456.95
23:32:05|61456.95
23:32:07|61456.96
23:32:08|61456.96
23:32:09|61458.
23:32:10|61458.
23:32:11|61458.
23:32:12|61458.
23:32:13|61458.
23:32:14|61458.
23:32:15|61457.99
23:32:16|61457.99
23:32:17|61457.99
23:32:18|61457.99
23:32:19|61456.96
23:32:20|61456.96
23:32:21|61456.97
23:32:22|61456.97
23:32:23|61456.97
23:32:24|61456.97
23:32:25|61456.97
23:32:26|61456.97
23:32:27|61456.97
23:32:28|61456.97
23:32:29|61456.96
23:32:31|61456.96
23:32:31|61456.96
23:32:33|61456.97
23:32:34|61456.
23:32:35|61456.
23:32:36|61455.99
23:32:36|61455.99
23:32:37|61455.99
23:32:38|61455.64
23:32:39|61455.01
23:32:41|61455.01
23:32:42|61455.01
23:32:42|61455.
23:32:44|61454.99
23:32:45|61454.99
23:32:46|61454.99
23:32:46|61455.
23:32:48|61457.2
23:32:49|61455.07
23:32:49|61455.07
23:32:50|61455.02
23:32:52|61455.02
23:32:53|61455.02
23:32:54|61455.02
23:32:54|61455.02
23:32:56|61455.02
23:32:56|61455.01
23:32:58|61455.02
23:33:00|61455.01
23:33:01|61458.16
23:33:03|61455.07
23:33:04|61455.07
23:33:05|61455.
23:33:06|61455.
23:33:08|61455.
23:33:09|61439.79
23:33:10|61449.82
23:33:10|61445.8
23:33:12|61452.27
23:33:13|61449.64
23:33:14|61449.64
23:33:15|61449.64
23:33:16|61449.64
23:33:17|61449.63
23:33:18|61449.63
23:33:19|61449.44
23:33:21|61449.44
23:33:22|61449.44
23:33:23|61449.44
23:33:24|61449.44
23:33:25|61449.44
23:33:26|61449.44
23:33:26|61449.44
23:33:28|61449.43
23:33:28|61449.43
23:33:29|61449.43
23:33:30|61448.43
23:33:31|61446.37
23:33:32|61446.37
23:33:33|61446.38
23:33:34|61449.43
23:33:35|61449.43
23:33:36|61449.44
23:33:38|61449.44
23:33:38|61449.44
23:33:40|61449.44
23:33:40|61449.44
23:33:42|61450.44
23:33:43|61450.44
23:33:43|61450.44
23:33:44|61450.44
23:33:45|61447.44
23:33:46|61447.44
23:33:47|61447.44
23:33:49|61447.44
23:33:49|61447.44
23:33:50|61442.37
23:33:51|61446.38
23:33:52|61446.39
23:33:53|61446.39
23:33:54|61446.38
23:33:55|61445.38
23:33:56|61445.39
23:33:57|61444.38
23:33:58|61444.38
23:34:00|61444.36
23:34:02|61443.38
23:34:03|61439.52
23:34:05|61439.52
23:34:06|61439.46
23:34:07|61438.55
23:34:08|61438.55
23:34:09|61438.55
23:34:11|61438.55
23:34:12|61438.55
23:34:12|61438.55
23:34:13|61438.55
23:34:14|61438.55
23:34:15|61438.55
23:34:16|61438.55
23:34:17|61438.55
23:34:18|61438.55
23:34:19|61438.54
23:34:20|61438.55
23:34:21|61439.52
23:34:22|61449.99
23:34:23|61440.39
23:34:24|61441.54
23:34:25|61441.53
23:34:26|61441.53
23:34:27|61439.55
23:34:28|61439.55
23:34:30|61439.54
23:34:31|61439.54
23:34:32|61439.54
23:34:33|61439.54
23:34:35|61435.79
23:34:35|61425.65
23:34:36|61425.65
23:34:37|61425.65
23:34:38|61425.65
23:34:39|61425.64
23:34:40|61425.64
23:34:41|61425.64
23:34:42|61425.65
23:34:43|61425.65
23:34:44|61425.65
23:34:45|61425.64
23:34:46|61422.
23:34:47|61417.87
23:34:48|61426.65
23:34:49|61425.55
23:34:50|61425.55
23:34:51|61425.56
23:34:52|61425.76
23:34:53|61425.76
23:34:54|61425.75
23:34:55|61425.76
23:34:56|61425.76
23:34:57|61425.76
23:34:58|61425.76
23:34:59|61425.76
23:35:01|61425.56
23:35:03|61425.56
23:35:04|61425.56
23:35:05|61425.56
23:35:06|61425.56
23:35:07|61422.68
23:35:08|61422.68
23:35:09|61422.68
23:35:10|61417.66
23:35:11|61420.17
23:35:12|61407.81
23:35:13|61417.64
23:35:14|61416.64
23:35:15|61413.86
23:35:16|61407.39
23:35:17|61407.39
23:35:18|61410.22
23:35:19|61410.22
23:35:20|61410.23
23:35:21|61413.51
23:35:22|61413.51
23:35:23|61413.51
23:35:24|61416.47
23:35:25|61416.48
23:35:26|61416.48
23:35:27|61416.48
23:35:28|61416.48
23:35:29|61416.48
23:35:30|61416.48
23:35:31|61416.48
23:35:32|61416.47
23:35:33|61414.87
23:35:34|61414.87
23:35:35|61414.87
23:35:36|61413.41
23:35:37|61410.22
23:35:38|61410.22
23:35:39|61410.22
23:35:40|61407.38
23:35:42|61407.38
23:35:43|61407.39
23:35:44|61407.38
23:35:45|61407.38
23:35:45|61406.7
23:35:46|61406.7
23:35:48|61406.71
23:35:49|61406.71
23:35:49|61409.38
23:35:51|61407.39
23:35:52|61407.41
23:35:52|61407.41
23:35:54|61407.4
23:35:54|61407.4
23:35:56|61407.38
23:35:57|61407.38
23:35:58|61407.38
23:35:59|61407.38
23:36:00|61407.38
23:36:00|61407.38
23:36:02|61407.38
23:36:03|61407.38
23:36:05|61407.41
23:36:06|61407.41
23:36:07|61407.41
23:36:08|61407.41
23:36:09|61407.4
23:36:10|61407.41
23:36:11|61407.41
23:36:12|61407.41
23:36:13|61407.41
23:36:14|61407.41
23:36:15|61407.4
23:36:16|61407.4
23:36:17|61407.41
23:36:18|61407.41
23:36:19|61407.41
23:36:20|61407.23
23:36:21|61407.23
23:36:22|61407.23
23:36:23|61405.44
23:36:24|61404.9
23:36:25|61404.91
23:36:26|61404.91
23:36:27|61404.9
23:36:28|61404.91
23:36:29|61407.37
23:36:30|61404.91
23:36:31|61404.9
23:36:32|61402.
23:36:33|61402.
23:36:34|61402.
23:36:35|61402.
23:36:36|61402.
23:36:37|61402.
23:36:38|61402.
23:36:39|61402.
23:36:40|61402.
23:36:41|61402.01
23:36:42|61402.
23:36:43|61402.
23:36:44|61402.
23:36:45|61402.
23:36:46|61402.
23:36:47|61402.
23:36:48|61400.
23:36:49|61400.
23:36:50|61400.
23:36:51|61400.
23:36:52|61401.35
23:36:53|61401.35
23:36:54|61401.34
23:36:55|61401.34
23:36:56|61401.34
23:36:57|61401.34
23:36:58|61401.34
23:36:59|61401.34
23:37:00|61404.9
23:37:01|61404.9
23:37:03|61404.9
23:37:05|61404.9
23:37:05|61404.9
23:37:07|61404.9
23:37:09|61403.91
23:37:09|61403.91
23:37:10|61403.91
23:37:11|61403.91
23:37:12|61403.9
23:37:14|61400.01
23:37:14|61400.01
23:37:15|61400.
23:37:16|61400.
23:37:17|61400.
23:37:18|61400.01
23:37:20|61400.01
23:37:20|61400.01
23:37:21|61400.01
23:37:22|61400.01
23:37:23|61400.01
23:37:24|61401.23
23:37:25|61401.22
23:37:26|61400.01
23:37:27|61400.01
23:37:28|61400.
23:37:29|61400.
23:37:30|61400.
23:37:31|61402.9
23:37:32|61400.19
23:37:33|61400.2
23:37:34|61400.2
23:37:35|61400.19
23:37:36|61400.19
23:37:37|61400.19
23:37:39|61400.19
23:37:39|61400.19
23:37:40|61400.19
23:37:41|61400.19
23:37:42|61400.19
23:37:43|61400.19
23:37:44|61400.19
23:37:45|61400.16
23:37:46|61400.16
23:37:47|61400.16
23:37:48|61400.
23:37:49|61400.
23:37:50|61400.01
23:37:51|61400.01
23:37:52|61400.01
23:37:53|61400.
23:37:54|61400.
23:37:55|61400.
23:37:56|61400.
23:37:58|61400.
23:37:58|61400.
23:37:59|61399.98
23:38:00|61399.95
23:38:01|61399.5
23:38:02|61399.5
23:38:04|61399.01
23:38:06|61399.01
23:38:08|61399.01
23:38:09|61399.
23:38:10|61399.
23:38:10|61399.01
23:38:11|61399.01
23:38:12|61399.01
23:38:13|61399.01
23:38:15|61398.95
23:38:16|61398.95
23:38:17|61398.88
23:38:18|61397.01
23:38:19|61397.02
23:38:20|61399.01
23:38:21|61399.01
23:38:22|61399.49
23:38:23|61399.49
23:38:24|61399.
23:38:25|61399.
23:38:26|61399.
23:38:27|61399.
23:38:28|61399.01
23:38:29|61399.
23:38:30|61399.
23:38:31|61399.01
23:38:32|61399.01
23:38:33|61399.
23:38:34|61398.96
23:38:35|61398.96
23:38:36|61398.96
23:38:37|61395.47
23:38:38|61395.46
23:38:39|61395.46
23:38:40|61395.47
23:38:41|61398.59
23:38:42|61398.59
23:38:43|61398.59
23:38:44|61398.59
23:38:45|61398.59
23:38:46|61398.59
23:38:47|61398.72
23:38:48|61398.72
23:38:49|61398.72
23:38:50|61398.72
23:38:51|61398.73
23:38:52|61398.73
23:38:53|61398.72
23:38:54|61398.7
23:38:55|61398.6
23:38:56|61398.6
23:38:57|61398.6
23:38:58|61398.6
23:38:59|61398.6
23:39:00|61398.6
23:39:01|61398.6
23:39:02|61398.27
23:39:03|61398.28
23:39:04|61398.28
23:39:05|61398.28
23:39:07|61395.07
23:39:08|61398.72
23:39:09|61398.72
23:39:11|61396.4
23:39:12|61396.4
23:39:13|61393.81
23:39:14|61393.77
23:39:15|61393.77
23:39:16|61393.4
23:39:17|61393.4
23:39:18|61391.27
23:39:19|61390.27
23:39:20|61375.59
23:39:21|61367.34
23:39:22|61384.24
23:39:23|61384.24
23:39:24|61384.24
23:39:25|61384.24
23:39:26|61398.73
23:39:27|61398.73
23:39:28|61414.09
23:39:29|61410.05
23:39:30|61411.04
23:39:31|61410.39
23:39:32|61419.47
23:39:33|61417.74
23:39:34|61417.74
23:39:35|61417.74
23:39:36|61417.74
23:39:37|61417.74
23:39:38|61418.74
23:39:39|61418.74
23:39:40|61418.74
23:39:42|61418.74
23:39:43|61414.68
23:39:44|61415.74
23:39:45|61415.75
23:39:46|61413.66
23:39:47|61413.66
23:39:48|61413.66
23:39:50|61410.07
23:39:51|61411.93
23:39:52|61411.93
23:39:53|61411.93
23:39:54|61411.94
23:39:54|61419.62
23:39:55|61414.02
23:39:56|61414.02
23:39:58|61414.02
23:39:59|61414.02
23:39:59|61414.02
23:40:00|61414.01
23:40:01|61414.02
23:40:02|61417.53
23:40:04|61420.06
23:40:04|61414.
23:40:07|61414.
23:40:08|61414.
23:40:09|61414.01
23:40:10|61414.01
23:40:12|61414.
23:40:12|61414.
23:40:13|61414.
23:40:14|61413.38
23:40:15|61413.38
23:40:16|61413.38
23:40:17|61413.38
23:40:19|61413.38
23:40:19|61413.38
23:40:20|61414.01
23:40:21|61413.38
23:40:22|61416.02
23:40:24|61416.02
23:40:24|61416.02
23:40:25|61416.02
23:40:26|61415.01
23:40:27|61415.01
23:40:28|61415.01
23:40:29|61415.01
23:40:30|61412.61
23:40:31|61411.18
23:40:32|61411.18
23:40:33|61411.18
23:40:34|61411.18
23:40:35|61411.18
23:40:36|61411.18
23:40:37|61411.18
23:40:38|61411.18
23:40:39|61411.18
23:40:40|61411.18
23:40:41|61411.19
23:40:42|61411.19
23:40:43|61411.18
23:40:44|61411.2
23:40:45|61411.19
23:40:46|61406.1
23:40:47|61403.36
23:40:48|61403.36
23:40:50|61403.21
23:40:51|61403.22
23:40:51|61403.21
23:40:52|61403.21
23:40:53|61403.21
23:40:54|61403.21
23:40:55|61403.21
23:40:56|61403.21
23:40:57|61403.22
23:40:58|61403.22
23:40:59|61403.22
23:41:00|61403.22
23:41:02|61403.22
23:41:02|61400.
23:41:03|61391.1
23:41:04|61391.1
23:41:05|61391.09
23:41:07|61391.09
23:41:09|61391.1
23:41:10|61391.09
23:41:11|61391.09
23:41:12|61391.1
23:41:13|61391.1
23:41:14|61391.1
23:41:15|61391.1
23:41:16|61391.09
23:41:17|61391.09
23:41:18|61391.09
23:41:19|61390.1
23:41:20|61390.1
23:41:21|61390.1
23:41:23|61390.1
23:41:23|61389.86
23:41:24|61389.86
23:41:25|61389.86
23:41:26|61389.09
23:41:27|61389.09
23:41:28|61389.09
23:41:29|61389.09
23:41:31|61389.09
23:41:31|61389.1
23:41:32|61389.09
23:41:33|61389.09
23:41:34|61389.09
23:41:35|61389.09
23:41:36|61389.09
23:41:37|61389.09
23:41:38|61389.09
23:41:39|61389.1
23:41:40|61389.09
23:41:41|61389.09
23:41:42|61389.09
23:41:43|61389.09
23:41:44|61389.09
23:41:45|61388.09
23:41:46|61388.1
23:41:47|61388.1
23:41:48|61388.09
23:41:49|61387.1
23:41:51|61387.1
23:41:52|61387.1
23:41:53|61387.1
23:41:54|61387.1
23:41:55|61387.1
23:41:56|61387.1
23:41:57|61387.1
23:41:58|61386.9
23:41:59|61386.9
23:42:00|61386.9
23:42:00|61386.09
23:42:02|61396.65
23:42:03|61400.
23:42:04|61398.48
23:42:05|61398.48
23:42:06|61398.48
23:42:07|61398.49
23:42:09|61394.38
23:42:09|61394.38
23:42:11|61394.38
23:42:12|61394.38
23:42:12|61394.38
23:42:14|61394.38
23:42:14|61394.38
23:42:15|61394.39
23:42:16|61394.39
23:42:17|61394.39
23:42:18|61394.39
23:42:19|61394.39
23:42:21|61394.39
23:42:22|61394.39
23:42:23|61394.38
23:42:24|61394.38
23:42:25|61394.38
23:42:26|61394.39
23:42:27|61394.39
23:42:28|61394.39
23:42:29|61394.34
23:42:30|61393.38
23:42:31|61393.38
23:42:32|61393.38
23:42:33|61389.61
23:42:34|61389.32
23:42:35|61389.32
23:42:36|61389.31
23:42:37|61382.74
23:42:38|61382.74
23:42:39|61382.74
23:42:40|61383.47
23:42:41|61382.83
23:42:42|61382.83
23:42:43|61382.83
23:42:45|61384.46
23:42:45|61382.82
23:42:47|61382.83
23:42:47|61382.82
23:42:48|61382.82
23:42:49|61381.4
23:42:50|61381.89
23:42:51|61381.9
23:42:52|61381.9
23:42:53|61381.9
23:42:54|61381.9
23:42:55|61382.
23:42:56|61382.
23:42:57|61382.
23:42:58|61381.99
23:42:59|61381.99
23:43:00|61382.
23:43:01|61382.
23:43:02|61382.
23:43:03|61382.
23:43:04|61383.47
23:43:05|61383.47
23:43:06|61390.96
23:43:07|61386.29
23:43:08|61386.28
23:43:10|61386.28
23:43:12|61386.28
23:43:12|61386.28
23:43:13|61386.29
23:43:15|61386.28
23:43:15|61391.33
23:43:16|61391.33
23:43:17|61391.33
23:43:19|61391.34
23:43:20|61391.33
23:43:21|61391.33
23:43:22|61391.34
23:43:23|61391.34
23:43:24|61391.34
23:43:25|61391.33
23:43:26|61391.33
23:43:27|61391.33
23:43:28|61391.34
23:43:29|61391.34
23:43:30|61391.89
23:43:31|61391.88
23:43:32|61391.88
23:43:33|61391.89
23:43:34|61391.88
23:43:35|61391.88
23:43:36|61391.89
23:43:37|61392.33
23:43:38|61392.33
23:43:39|61392.33
23:43:40|61392.33
23:43:41|61392.33
23:43:42|61393.33
23:43:43|61393.33
23:43:44|61393.34
23:43:45|61393.33
23:43:46|61393.33
23:43:47|61393.34
23:43:48|61393.34
23:43:49|61393.33
23:43:50|61393.33
23:43:51|61393.33
23:43:52|61393.34
23:43:53|61393.34
23:43:54|61393.34
23:43:55|61393.34
23:43:56|61392.33
23:43:57|61392.34
23:43:58|61392.34
23:43:59|61392.33
23:44:00|61392.33
23:44:01|61392.33
23:44:02|61392.33
23:44:03|61392.34
23:44:04|61398.06
23:44:05|61394.99
23:44:06|61394.99
23:44:07|61395.
23:44:08|61395.
23:44:09|61394.99
23:44:11|61394.99
23:44:12|61395.
23:44:13|61394.99
23:44:15|61396.83
23:44:16|61395.06
23:44:16|61396.65
23:44:18|61396.66
23:44:19|61396.66
23:44:20|61396.65
23:44:21|61396.66
23:44:22|61396.67
23:44:23|61396.67
23:44:24|61396.66
23:44:25|61396.66
23:44:26|61396.66
23:44:27|61396.66
23:44:28|61396.66
23:44:29|61396.66
23:44:30|61396.65
23:44:31|61396.66
23:44:32|61396.66
23:44:33|61396.66
23:44:34|61396.66
23:44:35|61396.65
23:44:37|61396.65
23:44:38|61396.66
23:44:39|61396.66
23:44:41|61396.38
23:44:42|61396.38
23:44:42|61396.38
23:44:43|61396.39
23:44:44|61396.
23:44:46|61396.
23:44:47|61396.
23:44:48|61396.
23:44:49|61396.
23:44:50|61396.
23:44:51|61394.91
23:44:52|61394.91
23:44:53|61394.91
23:44:54|61394.92
23:44:55|61394.92
23:44:56|61394.92
23:44:57|61394.92
23:44:58|61394.91
23:44:59|61394.91
23:45:00|61394.92
23:45:01|61394.92
23:45:02|61394.91
23:45:03|61394.91
23:45:04|61394.91
23:45:06|61394.91
23:45:06|61394.92
23:45:07|61394.92
23:45:09|61394.92
23:45:10|61394.92
23:45:12|61394.92
23:45:12|61394.91
23:45:13|61395.84
23:45:15|61396.83
23:45:16|61394.91
23:45:16|61396.82
23:45:18|61417.58
23:45:19|61418.64
23:45:20|61418.64
23:45:21|61418.64
23:45:22|61418.64
23:45:23|61418.65
23:45:24|61418.64
23:45:25|61418.64
23:45:26|61418.64
23:45:27|61418.65
23:45:28|61414.96
23:45:29|61416.78
23:45:30|61417.58
23:45:31|61417.58
23:45:32|61417.59
23:45:33|61417.59
23:45:34|61417.59
23:45:35|61417.59
23:45:36|61417.59
23:45:37|61417.59
23:45:38|61417.59
23:45:39|61417.59
23:45:40|61416.59
23:45:41|61416.59
23:45:42|61418.46
23:45:43|61417.58
23:45:44|61417.58
23:45:45|61417.58
23:45:46|61417.58
23:45:47|61417.59
23:45:48|61417.59
23:45:49|61417.58
23:45:50|61417.58
23:45:51|61417.59
23:45:52|61417.59
23:45:53|61417.58
23:45:54|61417.58
23:45:55|61417.59
23:45:56|61417.59
23:45:57|61417.59
23:45:58|61417.59
23:45:59|61417.59
23:46:00|61417.59
23:46:01|61417.59
23:46:02|61417.59
23:46:04|61417.58
23:46:04|61417.59
23:46:06|61417.59
23:46:06|61417.59
23:46:07|61417.59
23:46:08|61417.58
23:46:10|61417.58
23:46:11|61417.59
23:46:13|61417.59
23:46:15|61417.59
23:46:16|61417.59
23:46:17|61417.59
23:46:18|61417.59
23:46:19|61417.59
23:46:21|61417.59
23:46:21|61417.59
23:46:23|61417.58
23:46:24|61417.58
23:46:25|61417.59
23:46:26|61417.59
23:46:27|61417.58
23:46:28|61409.66
23:46:29|61409.66
23:46:30|61407.68
23:46:31|61403.96
23:46:32|61396.63
23:46:33|61394.91
23:46:34|61394.91
23:46:34|61391.34
23:46:36|61383.
23:46:37|61383.01
23:46:38|61383.
23:46:38|61383.
23:46:40|61383.01
23:46:40|61383.01
23:46:41|61383.
23:46:42|61383.01
23:46:44|61383.01
23:46:44|61391.63
23:46:45|61391.64
23:46:47|61391.64
23:46:48|61391.64
23:46:48|61391.64
23:46:50|61380.23
23:46:51|61380.23
23:46:52|61380.23
23:46:53|61380.23
23:46:53|61383.09
23:46:56|61383.09
23:46:56|61383.09
23:46:58|61383.09
23:46:59|61383.09
23:46:59|61383.09
23:47:00|61383.09
23:47:01|61388.44
23:47:02|61388.44
23:47:04|61388.44
23:47:04|61388.44
23:47:06|61387.65
23:47:07|61387.64
23:47:07|61387.64
23:47:08|61387.64
23:47:10|61387.64
23:47:11|61387.64
23:47:11|61387.64
23:47:13|61383.08
23:47:14|61383.09
23:47:15|61383.09
23:47:16|61383.09
23:47:18|61383.08
23:47:18|61380.
23:47:20|61380.
23:47:21|61380.
23:47:22|61380.
23:47:23|61380.01
23:47:23|61382.49
23:47:25|61382.49
23:47:26|61382.5
23:47:27|61382.5
23:47:28|61382.08
23:47:29|61382.08
23:47:29|61381.08
23:47:32|61382.08
23:47:33|61405.59
23:47:33|61405.6
23:47:34|61405.6
23:47:35|61405.59
23:47:36|61405.6
23:47:37|61405.6
23:47:38|61405.6
23:47:39|61405.59
23:47:40|61405.6
23:47:41|61405.6
23:47:42|61405.6
23:47:43|61405.6
23:47:44|61405.59
23:47:45|61405.59
23:47:46|61405.59
23:47:47|61405.6
23:47:48|61405.6
23:47:49|61405.6
23:47:50|61405.6
23:47:51|61405.6
23:47:52|61405.6
23:47:53|61405.59
23:47:54|61405.59
23:47:55|61405.59
23:47:56|61405.59
23:47:57|61405.59
23:47:58|61405.59
23:47:59|61405.59
23:48:00|61405.6
23:48:02|61405.59
23:48:03|61392.92
23:48:04|61402.7
23:48:05|61402.7
23:48:05|61402.7
23:48:07|61402.7
23:48:07|61403.
23:48:09|61403.
23:48:10|61405.05
23:48:11|61405.05
23:48:12|61405.05
23:48:12|61405.05
23:48:15|61405.05
23:48:16|61402.9
23:48:18|61402.05
23:48:19|61402.05
23:48:20|61403.9
23:48:21|61403.91
23:48:22|61403.9
23:48:22|61403.9
23:48:23|61414.69
23:48:25|61414.69
23:48:25|61414.69
23:48:27|61414.7
23:48:28|61414.7
23:48:29|61414.7
23:48:30|61414.69
23:48:31|61414.7
23:48:32|61414.69
23:48:33|61414.7
23:48:34|61414.7
23:48:35|61414.7
23:48:36|61414.7
23:48:37|61414.69
23:48:38|61414.69
23:48:39|61414.7
23:48:40|61422.04
23:48:41|61422.04
23:48:42|61425.87
23:48:43|61426.1
23:48:45|61426.09
23:48:45|61426.13
23:48:46|61426.13
23:48:47|61444.69
23:48:49|61440.97
23:48:51|61441.43
23:48:51|61441.47
23:48:52|61441.47
23:48:53|61441.46
23:48:54|61441.47
23:48:55|61441.47
23:48:56|61441.46
23:48:57|61441.46
23:48:58|61442.57
23:48:59|61441.5
23:49:00|61441.5
23:49:01|61441.5
23:49:02|61441.46
23:49:03|61441.47
23:49:04|61441.47
23:49:05|61441.47
23:49:06|61441.47
23:49:07|61441.47
23:49:08|61440.
23:49:09|61440.
23:49:10|61440.01
23:49:11|61432.36
23:49:12|61436.91
23:49:13|61436.91
23:49:15|61436.91
23:49:17|61436.91
23:49:18|61436.91
23:49:19|61436.91
23:49:20|61433.84
23:49:22|61433.84
23:49:23|61433.84
23:49:24|61433.84
23:49:25|61433.84
23:49:26|61438.1
23:49:27|61438.11
23:49:28|61450.
23:49:30|61450.
23:49:32|61443.48
23:49:33|61443.48
23:49:33|61446.83
23:49:35|61443.6
23:49:35|61443.6
23:49:36|61443.6
23:49:37|61443.59
23:49:39|61446.81
23:49:40|61446.81
23:49:41|61446.82
23:49:42|61446.82
23:49:43|61446.82
23:49:44|61446.82
23:49:45|61446.82
23:49:46|61446.82
23:49:47|61447.31
23:49:48|61447.31
23:49:49|61447.55
23:49:50|61447.55
23:49:51|61447.55
23:49:52|61447.55
23:49:53|61449.98
23:49:54|61448.21
23:49:55|61447.55
23:49:56|61447.55
23:49:57|61447.55
23:49:58|61447.54
23:49:59|61447.55
23:50:00|61447.55
23:50:01|61447.55
23:50:02|61447.55
23:50:03|61444.62
23:50:04|61446.38
23:50:05|61446.38
23:50:07|61445.89
23:50:07|61445.89
23:50:09|61445.89
23:50:10|61444.12
23:50:10|61444.12
23:50:11|61446.28
23:50:12|61446.28
23:50:13|61446.28
23:50:14|61446.28
23:50:17|61447.53
23:50:18|61447.53
23:50:19|61447.73
23:50:21|61449.89
23:50:22|61449.89
23:50:23|61449.89
23:50:23|61449.89
23:50:25|61449.89
23:50:26|61449.2
23:50:27|61449.21
23:50:28|61449.21
23:50:29|61449.21
23:50:30|61449.21
23:50:31|61449.21
23:50:32|61449.2
23:50:33|61449.2
23:50:34|61449.2
23:50:35|61449.2
23:50:36|61447.2
23:50:37|61447.2
23:50:38|61447.2
23:50:39|61447.2
23:50:40|61454.99
23:50:41|61454.79
23:50:42|61454.79
23:50:44|61454.79
23:50:45|61452.6
23:50:45|61452.6
23:50:47|61452.6
23:50:49|61452.6
23:50:49|61452.6
23:50:51|61449.88
23:50:51|61449.88
23:50:52|61449.88
23:50:53|61449.88
23:50:54|61449.88
23:50:55|61449.88
23:50:56|61449.88
23:50:57|61448.35
23:50:59|61448.35
23:50:59|61449.89
23:51:01|61449.89
23:51:01|61449.89
23:51:03|61449.89
23:51:03|61449.88
23:51:04|61449.88
23:51:05|61449.88
23:51:06|61449.88
23:51:08|61449.87
23:51:08|61449.87
23:51:10|61449.87
23:51:11|61449.87
23:51:11|61449.87
23:51:13|61449.87
23:51:13|61449.87
23:51:14|61449.88
23:51:15|61449.88
23:51:18|61449.88
23:51:19|61453.09
23:51:20|61444.63
23:51:22|61450.82
23:51:23|61450.82
23:51:24|61450.82
23:51:25|61450.82
23:51:27|61450.82
23:51:27|61450.82
23:51:29|61453.68
23:51:30|61449.9
23:51:31|61454.93
23:51:32|61451.76
23:51:32|61451.76
23:51:34|61451.76
23:51:35|61451.76
23:51:36|61451.76
23:51:37|61451.75
23:51:38|61451.75
23:51:38|61451.76
23:51:40|61451.76
23:51:41|61451.76
23:51:42|61441.6
23:51:43|61441.62
23:51:43|61441.62
23:51:44|61436.14
23:51:45|61446.65
23:51:47|61454.99
23:51:49|61454.99
23:51:49|61454.99
23:51:51|61452.92
23:51:51|61452.92
23:51:52|61451.17
23:51:53|61451.17
23:51:54|61451.17
23:51:55|61451.17
23:51:56|61451.17
23:51:57|61451.18
23:51:58|61452.91
23:51:59|61464.79
23:52:00|61464.8
23:52:01|61460.84
23:52:02|61460.84
23:52:03|61460.62
23:52:04|61460.62
23:52:05|61460.62
23:52:06|61460.63
23:52:07|61465.
23:52:08|61468.89
23:52:09|61464.
23:52:10|61464.
23:52:12|61463.99
23:52:13|61460.
23:52:14|61460.01
23:52:15|61464.
23:52:16|61463.81
23:52:17|61462.2
23:52:19|61477.29
23:52:20|61477.29
23:52:21|61467.37
23:52:22|61475.91
23:52:23|61468.92
23:52:24|61468.92
23:52:25|61468.92
23:52:26|61477.78
23:52:27|61477.77
23:52:28|61477.77
23:52:29|61475.17
23:52:30|61475.17
23:52:31|61477.71
23:52:32|61481.02
23:52:33|61477.72
23:52:34|61475.16
23:52:35|61475.16
23:52:36|61480.02
23:52:37|61480.03
23:52:38|61486.93
23:52:39|61482.57
23:52:40|61481.
23:52:41|61480.05
23:52:42|61480.04
23:52:44|61480.04
23:52:45|61481.02
23:52:46|61481.02
23:52:46|61481.02
23:52:48|61486.98
23:52:49|61484.03
23:52:49|61481.05
23:52:50|61483.57
23:52:52|61488.44
23:52:53|61483.7
23:52:53|61483.69
23:52:54|61483.69
23:52:55|61488.88
23:52:56|61488.88
23:52:57|61488.87
23:52:58|61488.87
23:53:00|61497.56
23:53:01|61497.56
23:53:02|61497.56
23:53:03|61490.88
23:53:04|61491.87
23:53:05|61497.56
23:53:06|61490.88
23:53:07|61490.87
23:53:08|61490.87
23:53:09|61490.87
23:53:10|61490.87
23:53:11|61490.87
23:53:12|61492.86
23:53:14|61490.87
23:53:15|61490.87
23:53:15|61490.87
23:53:17|61489.93
23:53:18|61489.92
23:53:19|61489.92
23:53:21|61489.92
23:53:22|61489.91
23:53:23|61489.91
23:53:24|61489.91
23:53:25|61488.88
23:53:26|61488.88
23:53:27|61488.88
23:53:28|61488.87
23:53:29|61488.87
23:53:30|61488.87
23:53:32|61488.87
23:53:32|61488.87
23:53:34|61488.87
23:53:36|61471.57
23:53:36|61460.67
23:53:37|61460.67
23:53:38|61463.75
23:53:39|61463.75
23:53:40|61463.75
23:53:41|61463.75
23:53:42|61466.86
23:53:43|61466.86
23:53:44|61466.85
23:53:46|61466.86
23:53:46|61466.86
23:53:47|61466.86
23:53:48|61466.86
23:53:49|61466.86
23:53:50|61466.86
23:53:51|61466.86
23:53:52|61466.86
23:53:53|61466.86
23:53:54|61465.85
23:53:55|61465.86
23:53:56|61465.86
23:53:57|61466.84
23:53:58|61466.84
23:53:59|61466.84
23:54:00|61463.02
23:54:01|61463.02
23:54:02|61463.02
23:54:03|61462.64
23:54:05|61466.83
23:54:05|61466.83
23:54:06|61466.83
23:54:07|61466.83
23:54:08|61479.99
23:54:10|61479.99
23:54:10|61479.99
23:54:11|61480.
23:54:13|61480.
23:54:13|61480.
23:54:14|61480.
23:54:15|61480.
23:54:16|61480.
23:54:17|61480.
23:54:18|61480.68
23:54:20|61480.68
23:54:22|61480.67
23:54:23|61480.68
23:54:24|61480.68
23:54:26|61479.46
23:54:26|61479.46
23:54:28|61479.46
23:54:28|61478.99
23:54:30|61470.54
23:54:30|61470.54
23:54:31|61470.53
23:54:32|61470.54
23:54:34|61470.53
23:54:35|61470.53
23:54:36|61482.43
23:54:37|61474.65
23:54:38|61472.53
23:54:39|61472.53
23:54:39|61472.53
23:54:41|61472.54
23:54:42|61472.54
23:54:43|61472.54
23:54:44|61472.54
23:54:46|61472.54
23:54:46|61472.54
23:54:47|61472.54
23:54:49|61472.53
23:54:50|61471.7
23:54:51|61471.7
23:54:52|61469.42
23:54:53|61469.41
23:54:54|61469.41
23:54:55|61469.41
23:54:56|61469.42
23:54:57|61469.42
23:54:58|61469.41
23:54:59|61469.41
23:55:00|61469.41
23:55:01|61469.41
23:55:02|61469.41
23:55:03|61469.41
23:55:04|61469.41
23:55:05|61469.41
23:55:06|61469.41
23:55:07|61470.5
23:55:08|61470.5
23:55:09|61470.5
23:55:10|61472.53
23:55:11|61472.54
23:55:12|61472.54
23:55:13|61472.54
23:55:14|61472.54
23:55:15|61472.54
23:55:17|61472.53
23:55:18|61470.54
23:55:18|61470.54
23:55:19|61472.53
23:55:20|61472.53
23:55:22|61472.53
23:55:24|61472.53
23:55:25|61472.53
23:55:26|61472.53
23:55:28|61470.54
23:55:28|61470.54
23:55:30|61472.53
23:55:31|61472.53
23:55:32|61472.52
23:55:33|61472.52
23:55:34|61472.52
23:55:35|61472.52
23:55:36|61472.52
23:55:37|61472.52
23:55:38|61472.53
23:55:39|61472.53
23:55:40|61472.53
23:55:41|61472.53
23:55:41|61472.53
23:55:43|61472.53
23:55:44|61472.53
23:55:45|61489.98
23:55:46|61489.98
23:55:47|61485.66
23:55:48|61485.65
23:55:49|61485.65
23:55:50|61485.65
23:55:51|61485.66
23:55:52|61485.65
23:55:53|61485.65
23:55:54|61485.65
23:55:55|61485.65
23:55:56|61485.65
23:55:57|61485.66
23:55:58|61485.66
23:55:58|61485.66
23:56:00|61485.66
23:56:01|61485.65
23:56:02|61485.65
23:56:03|61485.65
23:56:05|61485.65
23:56:05|61485.65
23:56:06|61485.65
23:56:08|61485.65
23:56:08|61485.65
23:56:09|61482.77
23:56:10|61482.77
23:56:11|61482.77
23:56:12|61482.77
23:56:13|61482.77
23:56:14|61482.77
23:56:16|61482.77
23:56:16|61482.77
23:56:17|61482.77
23:56:18|61482.78
23:56:19|61482.78
23:56:20|61482.78
23:56:21|61484.78
23:56:23|61484.78
23:56:24|61484.77
23:56:26|61484.77
23:56:27|61484.77
23:56:28|61484.77
23:56:30|61484.77
23:56:30|61483.29
23:56:31|61483.28
23:56:32|61485.71
23:56:33|61487.55
23:56:34|61487.55
23:56:35|61487.55
23:56:37|61484.86
23:56:37|61484.86
23:56:38|61484.86
23:56:39|61487.54
23:56:40|61487.54
23:56:41|61487.54
23:56:43|61487.54
23:56:43|61487.51
23:56:44|61487.51
23:56:45|61487.51
23:56:46|61487.48
23:56:47|61487.48
23:56:48|61487.47
23:56:49|61484.78
23:56:50|61484.78
23:56:51|61484.78
23:56:52|61484.78
23:56:54|61484.78
23:56:54|61484.78
23:56:55|61484.78
23:56:57|61484.78
23:56:58|61484.77
23:56:58|61484.77
23:56:59|61484.77
23:57:00|61484.78
23:57:01|61484.78
23:57:02|61484.78
23:57:03|61484.78
23:57:04|61484.79
23:57:05|61485.77
23:57:07|61485.78
23:57:08|61487.06
23:57:09|61487.06
23:57:10|61487.06
23:57:11|61487.06
23:57:12|61487.06
23:57:13|61487.06
23:57:14|61487.06
23:57:15|61487.06
23:57:16|61487.05
23:57:17|61487.05
23:57:18|61487.06
23:57:19|61495.59
23:57:20|61500.
23:57:21|61500.
23:57:22|61500.
23:57:24|61499.99
23:57:25|61500.
23:57:26|61500.
23:57:27|61500.
23:57:28|61500.
23:57:29|61499.99
23:57:31|61499.99
23:57:32|61499.99
23:57:34|61500.
23:57:34|61499.99
23:57:35|61499.99
23:57:36|61500.
23:57:37|61500.
23:57:38|61500.
23:57:39|61500.
23:57:40|61512.89
23:57:42|61512.9
23:57:43|61512.9
23:57:44|61512.9
23:57:45|61512.9
23:57:46|61512.9
23:57:47|61512.91
23:57:49|61512.9
23:57:49|61512.9
23:57:50|61512.9
23:57:52|61512.9
23:57:52|61512.9
23:57:53|61512.9
23:57:54|61512.9
23:57:56|61512.91
23:57:57|61512.91
23:57:58|61512.9
23:57:59|61512.9
23:58:01|61512.9
23:58:01|61512.9
23:58:02|61512.91
23:58:04|61512.91
23:58:06|61512.91
23:58:07|61512.9
23:58:07|61512.9
23:58:09|61512.9
23:58:09|61512.9
23:58:10|61512.9
23:58:12|61512.9
23:58:13|61512.9
23:58:14|61512.88
23:58:14|61509.83
23:58:15|61509.83
23:58:17|61510.37
23:58:17|61510.35
23:58:19|61510.35
23:58:20|61510.35
23:58:20|61516.28
23:58:22|61513.04
23:58:22|61513.03
23:58:25|61513.
23:58:26|61513.
23:58:27|61513.01
23:58:28|61513.
23:58:30|61513.
23:58:31|61513.
23:58:31|61513.
23:58:33|61513.
23:58:34|61513.
23:58:35|61513.
23:58:36|61513.01
23:58:37|61488.43
23:58:38|61490.38
23:58:39|61502.9
23:58:40|61502.9
23:58:41|61502.9
23:58:41|61502.89
23:58:43|61502.89
23:58:44|61502.89
23:58:45|61502.9
23:58:46|61502.89
23:58:47|61501.89
23:58:48|61501.89
23:58:49|61501.89
23:58:50|61501.9
23:58:51|61501.89
23:58:52|61500.9
23:58:53|61500.89
23:58:54|61499.67
23:58:55|61499.67
23:58:56|61499.67
23:58:57|61501.88
23:58:57|61501.89
23:58:59|61501.89
23:58:59|61501.88
23:59:01|61507.65
23:59:02|61510.88
23:59:03|61510.88
23:59:04|61510.88
23:59:05|61510.88
23:59:06|61510.88
23:59:07|61510.88
23:59:08|61510.88
23:59:09|61510.88
23:59:10|61510.88
23:59:11|61510.88
23:59:12|61510.88
23:59:13|61510.88
23:59:14|61519.99
23:59:15|61519.82
23:59:16|61519.82
23:59:17|61519.82
23:59:18|61516.28
23:59:19|61516.24
23:59:20|61516.24
23:59:21|61516.24
23:59:22|61517.97
23:59:23|61517.97
23:59:25|61517.98
23:59:26|61517.99
23:59:28|61517.98
23:59:30|61517.98
23:59:31|61517.98
23:59:32|61517.97
23:59:33|61517.97
23:59:34|61517.97
23:59:34|61516.27
23:59:36|61516.27
23:59:37|61515.09
23:59:37|61515.09
23:59:38|61515.09
23:59:40|61515.07
23:59:40|61515.08
23:59:42|61515.08
23:59:43|61515.08
23:59:44|61515.08
23:59:45|61515.26
23:59:46|61515.26
23:59:48|61520.
23:59:48|61519.99
23:59:49|61519.99
23:59:51|61519.99
23:59:51|61520.
23:59:52|61520.
23:59:53|61518.87
23:59:54|61518.87
23:59:55|61518.87
23:59:56|61518.88
23:59:57|61518.87
23:59:58|61518.87
23:59:59|61518.88